00:00:00|0.83113
00:00:01|0.83113
00:00:01|0.83111
00:00:02|0.83111
00:00:04|0.8311
00:00:05|0.8311
00:00:06|0.8311
00:00:07|0.8311
00:00:08|0.83111
00:00:09|0.83124
00:00:11|0.83108
00:00:12|0.83108
00:00:13|0.83118
00:00:13|0.83118
00:00:14|0.83118
00:00:16|0.83151
00:00:18|0.83099
00:00:19|0.83099
00:00:19|0.83028
00:00:20|0.83028
00:00:21|0.82943
00:00:22|0.82873
00:00:24|0.82836
00:00:25|0.82814
00:00:26|0.82824
00:00:27|0.82817
00:00:28|0.828
00:00:29|0.82812
00:00:30|0.82841
00:00:31|0.82839
00:00:32|0.82839
00:00:33|0.82821
00:00:35|0.82812
00:00:36|0.82812
00:00:37|0.82812
00:00:37|0.82812
00:00:38|0.82832
00:00:39|0.82832
00:00:41|0.82832
00:00:41|0.82868
00:00:43|0.82869
00:00:44|0.82868
00:00:44|0.82868
00:00:45|0.82868
00:00:47|0.82868
00:00:47|0.82862
00:00:48|0.82862
00:00:50|0.82868
00:00:51|0.82868
00:00:52|0.82887
00:00:53|0.82887
00:00:54|0.82887
00:00:55|0.82879
00:00:56|0.82885
00:00:57|0.82885
00:00:58|0.82885
00:00:59|0.82915
00:01:00|0.82903
00:01:01|0.82915
00:01:02|0.82915
00:01:04|0.82941
00:01:04|0.82941
00:01:06|0.82887
00:01:07|0.82887
00:01:07|0.82849
00:01:08|0.82808
00:01:09|0.82828
00:01:11|0.8298
00:01:12|0.82966
00:01:13|0.83025
00:01:14|0.83172
00:01:15|0.83102
00:01:16|0.83114
00:01:17|0.83102
00:01:18|0.83102
00:01:19|0.83077
00:01:20|0.83046
00:01:21|0.83039
00:01:22|0.82953
00:01:23|0.82967
00:01:24|0.82971
00:01:25|0.82971
00:01:26|0.82971
00:01:27|0.82991
00:01:28|0.83006
00:01:29|0.83054
00:01:30|0.83054
00:01:31|0.83054
00:01:32|0.82953
00:01:33|0.82957
00:01:34|0.82957
00:01:35|0.82957
00:01:36|0.82963
00:01:37|0.82963
00:01:38|0.8293
00:01:40|0.82989
00:01:40|0.82989
00:01:41|0.82987
00:01:42|0.83027
00:01:43|0.83027
00:01:45|0.83027
00:01:46|0.83041
00:01:47|0.83102
00:01:48|0.83102
00:01:49|0.83116
00:01:50|0.83116
00:01:51|0.83087
00:01:53|0.8315
00:01:54|0.83163
00:01:55|0.83184
00:01:56|0.83184
00:01:56|0.8313
00:01:57|0.83179
00:01:58|0.83226
00:01:59|0.83232
00:02:01|0.83232
00:02:01|0.83273
00:02:03|0.8338
00:02:03|0.8338
00:02:04|0.83452
00:02:06|0.83403
00:02:07|0.83315
00:02:08|0.83346
00:02:09|0.83327
00:02:10|0.83328
00:02:11|0.83397
00:02:12|0.83397
00:02:12|0.83397
00:02:13|0.83327
00:02:16|0.83332
00:02:16|0.83332
00:02:17|0.83321
00:02:18|0.83321
00:02:19|0.83321
00:02:20|0.83367
00:02:21|0.83367
00:02:22|0.83401
00:02:23|0.83401
00:02:24|0.83402
00:02:25|0.83421
00:02:27|0.8339
00:02:28|0.8339
00:02:29|0.83311
00:02:30|0.83363
00:02:31|0.83363
00:02:32|0.83385
00:02:33|0.83385
00:02:34|0.83385
00:02:36|0.83398
00:02:36|0.83393
00:02:37|0.83443
00:02:39|0.83454
00:02:40|0.83454
00:02:40|0.83454
00:02:42|0.83437
00:02:43|0.83437
00:02:43|0.834
00:02:45|0.834
00:02:45|0.83326
00:02:47|0.83326
00:02:48|0.83298
00:02:48|0.83297
00:02:50|0.83174
00:02:51|0.83152
00:02:51|0.83136
00:02:53|0.83137
00:02:54|0.83096
00:02:55|0.83167
00:02:56|0.83189
00:02:57|0.83131
00:02:58|0.83173
00:02:59|0.83188
00:03:00|0.83152
00:03:01|0.83152
00:03:03|0.83189
00:03:03|0.83189
00:03:05|0.83189
00:03:06|0.83137
00:03:07|0.83139
00:03:08|0.83105
00:03:09|0.83077
00:03:10|0.83077
00:03:11|0.83026
00:03:12|0.83076
00:03:12|0.83076
00:03:14|0.83077
00:03:14|0.83077
00:03:16|0.83094
00:03:17|0.8303
00:03:17|0.83135
00:03:18|0.83116
00:03:20|0.83116
00:03:21|0.83069
00:03:22|0.83069
00:03:23|0.83057
00:03:24|0.831
00:03:26|0.831
00:03:26|0.831
00:03:27|0.83075
00:03:28|0.83053
00:03:29|0.8307
00:03:30|0.8307
00:03:31|0.83046
00:03:32|0.83004
00:03:33|0.83004
00:03:34|0.82973
00:03:35|0.82974
00:03:36|0.8295
00:03:37|0.8295
00:03:38|0.82949
00:03:40|0.82954
00:03:41|0.82954
00:03:42|0.82954
00:03:43|0.82917
00:03:44|0.82956
00:03:45|0.82953
00:03:46|0.83
00:03:47|0.83023
00:03:49|0.83041
00:03:49|0.83065
00:03:50|0.83065
00:03:51|0.83016
00:03:52|0.83001
00:03:53|0.83059
00:03:54|0.83059
00:03:55|0.83004
00:03:56|0.83004
00:03:57|0.83004
00:03:58|0.82989
00:03:59|0.82989
00:04:00|0.82989
00:04:01|0.82999
00:04:02|0.82999
00:04:04|0.83048
00:04:05|0.83048
00:04:06|0.83048
00:04:07|0.83075
00:04:08|0.83086
00:04:09|0.83079
00:04:10|0.83174
00:04:11|0.83179
00:04:12|0.83208
00:04:13|0.83118
00:04:14|0.83169
00:04:15|0.83256
00:04:17|0.83247
00:04:17|0.83221
00:04:18|0.83189
00:04:19|0.83155
00:04:21|0.83135
00:04:21|0.83186
00:04:22|0.83186
00:04:23|0.83181
00:04:24|0.83181
00:04:25|0.83181
00:04:26|0.83209
00:04:27|0.83231
00:04:28|0.83219
00:04:29|0.83198
00:04:30|0.83205
00:04:31|0.83219
00:04:32|0.83219
00:04:33|0.83219
00:04:34|0.83219
00:04:36|0.83179
00:04:38|0.83179
00:04:38|0.83179
00:04:39|0.83179
00:04:40|0.83173
00:04:41|0.83173
00:04:42|0.83173
00:04:43|0.83173
00:04:44|0.83192
00:04:45|0.83192
00:04:46|0.83192
00:04:47|0.83192
00:04:48|0.83192
00:04:49|0.83192
00:04:50|0.83215
00:04:51|0.83233
00:04:52|0.83288
00:04:53|0.83328
00:04:54|0.83332
00:04:55|0.83293
00:04:56|0.83192
00:04:57|0.83203
00:04:58|0.83203
00:04:59|0.83244
00:05:00|0.83311
00:05:01|0.83327
00:05:02|0.83299
00:05:03|0.83295
00:05:04|0.83295
00:05:05|0.83302
00:05:06|0.83302
00:05:07|0.83295
00:05:08|0.83295
00:05:09|0.83292
00:05:11|0.83292
00:05:11|0.83292
00:05:13|0.83292
00:05:14|0.83302
00:05:15|0.83302
00:05:16|0.83302
00:05:17|0.83302
00:05:18|0.83388
00:05:19|0.83382
00:05:20|0.83382
00:05:21|0.8336
00:05:22|0.8336
00:05:23|0.8336
00:05:24|0.8336
00:05:25|0.8336
00:05:26|0.8336
00:05:27|0.8336
00:05:28|0.83332
00:05:29|0.83332
00:05:30|0.83332
00:05:31|0.83332
00:05:32|0.83332
00:05:33|0.83332
00:05:34|0.83332
00:05:35|0.83332
00:05:36|0.83332
00:05:37|0.83332
00:05:38|0.8333
00:05:39|0.8333
00:05:40|0.8333
00:05:41|0.8333
00:05:42|0.8333
00:05:44|0.8333
00:05:45|0.8336
00:05:46|0.8336
00:05:48|0.83359
00:05:49|0.83359
00:05:50|0.83359
00:05:51|0.83359
00:05:52|0.83365
00:05:53|0.83365
00:05:54|0.83389
00:05:55|0.83413
00:05:56|0.83413
00:05:57|0.83387
00:05:58|0.83387
00:05:59|0.83395
00:06:00|0.83388
00:06:01|0.8336
00:06:03|0.83368
00:06:03|0.83372
00:06:04|0.83363
00:06:05|0.83363
00:06:06|0.83363
00:06:08|0.83363
00:06:08|0.83363
00:06:09|0.83363
00:06:11|0.83363
00:06:12|0.83363
00:06:12|0.83359
00:06:14|0.83392
00:06:15|0.83383
00:06:17|0.83414
00:06:18|0.83418
00:06:19|0.83411
00:06:20|0.83411
00:06:21|0.83411
00:06:22|0.834
00:06:23|0.834
00:06:24|0.83395
00:06:25|0.83385
00:06:26|0.83385
00:06:27|0.83378
00:06:28|0.83359
00:06:29|0.83359
00:06:30|0.83359
00:06:31|0.834
00:06:32|0.834
00:06:33|0.834
00:06:34|0.83385
00:06:35|0.83364
00:06:36|0.83393
00:06:37|0.83393
00:06:38|0.83393
00:06:39|0.83362
00:06:40|0.8333
00:06:41|0.8331
00:06:42|0.83312
00:06:43|0.83312
00:06:44|0.83312
00:06:46|0.83308
00:06:47|0.83308
00:06:48|0.83307
00:06:49|0.83307
00:06:50|0.83307
00:06:51|0.83307
00:06:52|0.83323
00:06:53|0.83323
00:06:54|0.83323
00:06:55|0.83316
00:06:56|0.83306
00:06:57|0.8325
00:06:58|0.83243
00:06:59|0.83243
00:07:00|0.83189
00:07:01|0.83155
00:07:02|0.83101
00:07:03|0.83003
00:07:04|0.83024
00:07:05|0.83085
00:07:07|0.83129
00:07:07|0.83105
00:07:08|0.83095
00:07:10|0.83095
00:07:10|0.8307
00:07:13|0.8307
00:07:13|0.8307
00:07:14|0.8307
00:07:15|0.8307
00:07:16|0.83042
00:07:17|0.83042
00:07:18|0.83042
00:07:20|0.83042
00:07:20|0.83011
00:07:23|0.83027
00:07:23|0.83027
00:07:25|0.83114
00:07:26|0.831
00:07:26|0.831
00:07:27|0.83036
00:07:29|0.83069
00:07:30|0.8309
00:07:30|0.8309
00:07:32|0.8309
00:07:33|0.8309
00:07:33|0.83072
00:07:35|0.83095
00:07:35|0.83095
00:07:37|0.83127
00:07:38|0.83127
00:07:39|0.83147
00:07:39|0.83155
00:07:41|0.83191
00:07:42|0.83211
00:07:43|0.83211
00:07:44|0.83223
00:07:45|0.83223
00:07:46|0.83214
00:07:47|0.83229
00:07:48|0.83246
00:07:49|0.83246
00:07:51|0.83286
00:07:52|0.83286
00:07:53|0.83281
00:07:55|0.83297
00:07:55|0.83293
00:07:57|0.83292
00:07:58|0.83258
00:07:59|0.83221
00:08:00|0.83289
00:08:01|0.83289
00:08:03|0.83305
00:08:03|0.83305
00:08:04|0.83305
00:08:05|0.83305
00:08:06|0.83279
00:08:07|0.83281
00:08:08|0.83281
00:08:09|0.83281
00:08:10|0.83291
00:08:11|0.83334
00:08:13|0.83354
00:08:14|0.83354
00:08:15|0.8338
00:08:16|0.8338
00:08:18|0.8338
00:08:18|0.8338
00:08:19|0.8338
00:08:20|0.8338
00:08:21|0.8338
00:08:23|0.83395
00:08:23|0.83376
00:08:24|0.83382
00:08:25|0.834
00:08:27|0.834
00:08:28|0.83395
00:08:29|0.83385
00:08:30|0.83371
00:08:31|0.83371
00:08:32|0.83371
00:08:33|0.8339
00:08:34|0.8339
00:08:35|0.8339
00:08:36|0.8339
00:08:37|0.8339
00:08:38|0.83387
00:08:39|0.8339
00:08:40|0.83357
00:08:41|0.83357
00:08:42|0.83357
00:08:44|0.8334
00:08:44|0.8334
00:08:46|0.8334
00:08:47|0.8334
00:08:48|0.8334
00:08:49|0.8334
00:08:50|0.8334
00:08:52|0.8334
00:08:52|0.8334
00:08:54|0.8334
00:08:55|0.8334
00:08:56|0.8334
00:08:57|0.8334
00:08:58|0.8334
00:08:59|0.8334
00:09:01|0.8334
00:09:01|0.8334
00:09:02|0.8334
00:09:03|0.83407
00:09:04|0.83391
00:09:05|0.83391
00:09:06|0.83391
00:09:07|0.83391
00:09:08|0.83391
00:09:09|0.83391
00:09:10|0.83333
00:09:11|0.83333
00:09:12|0.83333
00:09:13|0.83333
00:09:14|0.83333
00:09:15|0.83333
00:09:16|0.83333
00:09:18|0.83313
00:09:19|0.83338
00:09:21|0.83338
00:09:21|0.83385
00:09:22|0.83385
00:09:23|0.83385
00:09:24|0.83404
00:09:25|0.83404
00:09:26|0.83404
00:09:27|0.83404
00:09:28|0.83404
00:09:30|0.83404
00:09:31|0.83404
00:09:32|0.83404
00:09:33|0.83404
00:09:35|0.83343
00:09:35|0.83343
00:09:37|0.83334
00:09:39|0.8331
00:09:39|0.8331
00:09:40|0.83288
00:09:41|0.83291
00:09:42|0.83308
00:09:43|0.83308
00:09:45|0.83335
00:09:45|0.83335
00:09:48|0.83335
00:09:48|0.83335
00:09:49|0.83335
00:09:50|0.83358
00:09:51|0.83358
00:09:52|0.83358
00:09:53|0.83358
00:09:54|0.83358
00:09:55|0.83358
00:09:57|0.83352
00:09:57|0.83352
00:09:58|0.83352
00:10:00|0.83352
00:10:01|0.83334
00:10:01|0.83334
00:10:03|0.83334
00:10:04|0.83334
00:10:05|0.83334
00:10:06|0.83334
00:10:07|0.83334
00:10:07|0.83334
00:10:09|0.83334
00:10:10|0.83334
00:10:10|0.83334
00:10:11|0.83403
00:10:12|0.83393
00:10:14|0.83393
00:10:15|0.83428
00:10:16|0.83428
00:10:17|0.83428
00:10:18|0.83428
00:10:19|0.83424
00:10:20|0.83424
00:10:21|0.83424
00:10:22|0.83392
00:10:23|0.83392
00:10:24|0.83392
00:10:25|0.83387
00:10:26|0.83387
00:10:27|0.83387
00:10:28|0.8338
00:10:29|0.83365
00:10:30|0.83365
00:10:31|0.83406
00:10:32|0.83382
00:10:33|0.83392
00:10:35|0.83392
00:10:35|0.83392
00:10:37|0.83439
00:10:37|0.83458
00:10:39|0.83458
00:10:39|0.83452
00:10:41|0.83452
00:10:42|0.83434
00:10:42|0.83434
00:10:44|0.83434
00:10:45|0.83452
00:10:46|0.83452
00:10:48|0.83452
00:10:48|0.83465
00:10:49|0.83465
00:10:51|0.83465
00:10:52|0.83465
00:10:53|0.83465
00:10:53|0.83465
00:10:55|0.83465
00:10:56|0.83472
00:10:56|0.8349
00:10:58|0.8349
00:10:58|0.835
00:11:00|0.83496
00:11:01|0.83496
00:11:01|0.83496
00:11:02|0.83486
00:11:04|0.83484
00:11:05|0.83484
00:11:06|0.83484
00:11:07|0.83465
00:11:08|0.83452
00:11:09|0.83424
00:11:10|0.83424
00:11:11|0.83424
00:11:12|0.83482
00:11:13|0.83461
00:11:14|0.83491
00:11:15|0.83491
00:11:16|0.8348
00:11:17|0.8348
00:11:19|0.83478
00:11:19|0.83478
00:11:20|0.83478
00:11:21|0.83478
00:11:23|0.83478
00:11:23|0.83478
00:11:25|0.83454
00:11:26|0.83454
00:11:27|0.83454
00:11:27|0.83454
00:11:28|0.83454
00:11:29|0.83454
00:11:30|0.83454
00:11:32|0.83454
00:11:32|0.83454
00:11:34|0.83454
00:11:34|0.83454
00:11:36|0.83454
00:11:37|0.83473
00:11:37|0.83473
00:11:38|0.83473
00:11:39|0.83473
00:11:40|0.83473
00:11:41|0.83473
00:11:42|0.83473
00:11:43|0.83478
00:11:45|0.83478
00:11:46|0.83478
00:11:47|0.835
00:11:48|0.835
00:11:49|0.835
00:11:51|0.83512
00:11:51|0.83512
00:11:52|0.83555
00:11:53|0.83539
00:11:55|0.83535
00:11:55|0.83535
00:11:56|0.83545
00:11:58|0.83545
00:11:59|0.83545
00:12:00|0.83545
00:12:01|0.83545
00:12:02|0.83545
00:12:03|0.83545
00:12:04|0.83545
00:12:05|0.83558
00:12:06|0.83573
00:12:07|0.83573
00:12:08|0.83574
00:12:10|0.83595
00:12:11|0.83617
00:12:12|0.83636
00:12:12|0.83631
00:12:14|0.83635
00:12:16|0.83619
00:12:16|0.83641
00:12:18|0.83604
00:12:19|0.83604
00:12:20|0.83604
00:12:21|0.83602
00:12:23|0.83622
00:12:24|0.83622
00:12:25|0.83622
00:12:26|0.83622
00:12:26|0.83622
00:12:28|0.83621
00:12:28|0.83622
00:12:30|0.83622
00:12:30|0.83622
00:12:31|0.83622
00:12:32|0.83622
00:12:34|0.83653
00:12:35|0.83645
00:12:35|0.83653
00:12:36|0.83653
00:12:37|0.83653
00:12:39|0.83653
00:12:39|0.83636
00:12:40|0.83605
00:12:42|0.83605
00:12:43|0.83605
00:12:43|0.83628
00:12:44|0.83622
00:12:46|0.83622
00:12:46|0.83622
00:12:48|0.83622
00:12:48|0.83622
00:12:49|0.83608
00:12:51|0.83608
00:12:52|0.83608
00:12:53|0.83608
00:12:54|0.83617
00:12:55|0.83604
00:12:56|0.83604
00:12:57|0.83604
00:12:58|0.83604
00:12:59|0.8361
00:13:00|0.83577
00:13:01|0.83577
00:13:02|0.83536
00:13:03|0.83536
00:13:04|0.83546
00:13:05|0.83546
00:13:06|0.83626
00:13:07|0.83626
00:13:08|0.83626
00:13:09|0.83626
00:13:10|0.83602
00:13:11|0.83602
00:13:12|0.83602
00:13:14|0.83602
00:13:14|0.83594
00:13:16|0.83594
00:13:18|0.83594
00:13:19|0.83594
00:13:21|0.83594
00:13:21|0.83594
00:13:22|0.83618
00:13:23|0.83618
00:13:24|0.83627
00:13:25|0.83653
00:13:26|0.83653
00:13:27|0.83653
00:13:28|0.83653
00:13:29|0.83653
00:13:30|0.83653
00:13:31|0.83653
00:13:32|0.83684
00:13:33|0.83684
00:13:34|0.83685
00:13:35|0.8366
00:13:36|0.8366
00:13:38|0.8366
00:13:39|0.8366
00:13:40|0.8366
00:13:41|0.8366
00:13:42|0.83683
00:13:43|0.83683
00:13:44|0.837
00:13:45|0.837
00:13:46|0.83684
00:13:47|0.83684
00:13:48|0.8366
00:13:49|0.8366
00:13:50|0.8366
00:13:51|0.8366
00:13:52|0.8366
00:13:54|0.83653
00:13:55|0.83653
00:13:56|0.83653
00:13:57|0.83653
00:13:58|0.83662
00:13:59|0.83644
00:14:00|0.83644
00:14:01|0.83644
00:14:02|0.83644
00:14:03|0.83644
00:14:05|0.83617
00:14:05|0.83617
00:14:06|0.83617
00:14:07|0.83571
00:14:08|0.83622
00:14:10|0.83622
00:14:11|0.83641
00:14:13|0.83642
00:14:14|0.8362
00:14:15|0.83593
00:14:17|0.83593
00:14:17|0.83593
00:14:19|0.83593
00:14:20|0.8358
00:14:21|0.8358
00:14:22|0.8358
00:14:22|0.8358
00:14:24|0.83569
00:14:25|0.83569
00:14:26|0.83579
00:14:27|0.83579
00:14:28|0.83579
00:14:29|0.83579
00:14:29|0.83579
00:14:31|0.83579
00:14:31|0.8363
00:14:32|0.83615
00:14:34|0.83616
00:14:35|0.83616
00:14:36|0.83616
00:14:37|0.83616
00:14:38|0.83616
00:14:39|0.83616
00:14:40|0.83616
00:14:40|0.83616
00:14:41|0.83607
00:14:42|0.83607
00:14:44|0.83607
00:14:44|0.83607
00:14:46|0.83607
00:14:47|0.83682
00:14:48|0.83682
00:14:49|0.83682
00:14:49|0.83682
00:14:51|0.83682
00:14:52|0.83677
00:14:53|0.83677
00:14:55|0.83702
00:14:55|0.83752
00:14:56|0.83752
00:14:57|0.83764
00:14:58|0.83769
00:14:59|0.83774
00:15:00|0.83774
00:15:01|0.83765
00:15:02|0.83764
00:15:04|0.83785
00:15:05|0.83781
00:15:06|0.83774
00:15:07|0.83773
00:15:09|0.83756
00:15:09|0.83786
00:15:10|0.83786
00:15:12|0.83795
00:15:14|0.83829
00:15:15|0.83853
00:15:16|0.83853
00:15:18|0.83846
00:15:18|0.83819
00:15:19|0.83769
00:15:20|0.83736
00:15:21|0.83687
00:15:23|0.8368
00:15:24|0.83633
00:15:26|0.83636
00:15:26|0.83636
00:15:27|0.83636
00:15:28|0.83636
00:15:29|0.83636
00:15:30|0.83636
00:15:31|0.8363
00:15:33|0.83604
00:15:34|0.83604
00:15:35|0.83604
00:15:36|0.83604
00:15:37|0.83593
00:15:38|0.83617
00:15:39|0.83618
00:15:40|0.83618
00:15:41|0.83618
00:15:42|0.83625
00:15:43|0.83625
00:15:44|0.83611
00:15:44|0.83602
00:15:46|0.83602
00:15:47|0.83603
00:15:48|0.83603
00:15:49|0.83603
00:15:50|0.83594
00:15:51|0.83594
00:15:53|0.83594
00:15:53|0.83594
00:15:54|0.83594
00:15:55|0.83594
00:15:56|0.83594
00:15:57|0.83594
00:15:58|0.83594
00:15:59|0.83605
00:16:00|0.83604
00:16:01|0.83604
00:16:02|0.83604
00:16:03|0.83604
00:16:04|0.83604
00:16:05|0.83583
00:16:07|0.83575
00:16:08|0.83575
00:16:09|0.8353
00:16:10|0.8353
00:16:11|0.8353
00:16:12|0.8357
00:16:14|0.8357
00:16:14|0.83626
00:16:15|0.83705
00:16:16|0.83733
00:16:17|0.83733
00:16:18|0.83733
00:16:19|0.83733
00:16:20|0.83733
00:16:21|0.83733
00:16:23|0.83676
00:16:24|0.83676
00:16:25|0.8368
00:16:26|0.8368
00:16:27|0.8368
00:16:28|0.83705
00:16:29|0.83705
00:16:31|0.83705
00:16:31|0.83705
00:16:32|0.83705
00:16:33|0.83629
00:16:34|0.83629
00:16:35|0.83626
00:16:36|0.83626
00:16:37|0.83626
00:16:38|0.83626
00:16:39|0.83625
00:16:40|0.83626
00:16:41|0.83657
00:16:42|0.83632
00:16:44|0.83629
00:16:45|0.83624
00:16:45|0.83624
00:16:47|0.83624
00:16:47|0.83626
00:16:49|0.83626
00:16:49|0.83626
00:16:51|0.83626
00:16:51|0.83612
00:16:53|0.83621
00:16:54|0.83658
00:16:55|0.8373
00:16:56|0.8373
00:16:57|0.8373
00:16:59|0.83818
00:16:59|0.83829
00:17:01|0.83805
00:17:02|0.83797
00:17:03|0.83833
00:17:04|0.83864
00:17:05|0.83864
00:17:06|0.83864
00:17:07|0.83836
00:17:08|0.83863
00:17:10|0.83863
00:17:10|0.83863
00:17:11|0.83862
00:17:13|0.83922
00:17:15|0.83953
00:17:15|0.83953
00:17:17|0.83962
00:17:19|0.83976
00:17:19|0.84
00:17:21|0.83978
00:17:22|0.83978
00:17:23|0.8393
00:17:24|0.83936
00:17:25|0.83958
00:17:26|0.83974
00:17:27|0.84013
00:17:28|0.84079
00:17:29|0.84078
00:17:30|0.84082
00:17:32|0.84139
00:17:32|0.84139
00:17:34|0.84064
00:17:35|0.84061
00:17:35|0.84058
00:17:36|0.84045
00:17:38|0.84049
00:17:39|0.84049
00:17:40|0.84097
00:17:41|0.84097
00:17:41|0.84097
00:17:43|0.84154
00:17:44|0.84154
00:17:44|0.84104
00:17:46|0.84093
00:17:47|0.84093
00:17:48|0.84092
00:17:48|0.84036
00:17:50|0.84004
00:17:51|0.84
00:17:52|0.84
00:17:53|0.8396
00:17:54|0.83887
00:17:55|0.83884
00:17:56|0.83884
00:17:57|0.83928
00:17:58|0.83948
00:17:59|0.83948
00:18:00|0.83948
00:18:02|0.83858
00:18:02|0.83867
00:18:03|0.83852
00:18:04|0.83852
00:18:05|0.83852
00:18:06|0.83852
00:18:07|0.83852
00:18:08|0.83811
00:18:09|0.83823
00:18:10|0.83823
00:18:11|0.83899
00:18:12|0.83818
00:18:13|0.83818
00:18:14|0.83818
00:18:15|0.83818
00:18:16|0.83764
00:18:18|0.83817
00:18:20|0.83771
00:18:20|0.83771
00:18:21|0.83759
00:18:23|0.83782
00:18:24|0.83782
00:18:25|0.83782
00:18:26|0.83782
00:18:27|0.83767
00:18:28|0.83767
00:18:29|0.83785
00:18:30|0.83785
00:18:31|0.83815
00:18:32|0.83832
00:18:34|0.83789
00:18:34|0.83789
00:18:35|0.83789
00:18:36|0.83897
00:18:37|0.83905
00:18:38|0.83957
00:18:39|0.83942
00:18:40|0.83891
00:18:41|0.83885
00:18:42|0.83885
00:18:43|0.83887
00:18:44|0.83868
00:18:46|0.83868
00:18:47|0.83899
00:18:48|0.83912
00:18:49|0.83932
00:18:50|0.83932
00:18:51|0.83926
00:18:52|0.83926
00:18:53|0.83848
00:18:54|0.83821
00:18:55|0.83821
00:18:56|0.83821
00:18:57|0.83836
00:18:58|0.83836
00:18:59|0.83848
00:19:00|0.83903
00:19:01|0.83903
00:19:02|0.83898
00:19:03|0.83898
00:19:04|0.8385
00:19:05|0.8385
00:19:06|0.83835
00:19:07|0.83822
00:19:08|0.83805
00:19:10|0.83789
00:19:10|0.8378
00:19:11|0.8378
00:19:12|0.8378
00:19:13|0.8378
00:19:15|0.83774
00:19:15|0.83774
00:19:17|0.83774
00:19:18|0.83739
00:19:19|0.83755
00:19:20|0.83755
00:19:21|0.83767
00:19:23|0.83767
00:19:23|0.83767
00:19:25|0.83752
00:19:25|0.83747
00:19:26|0.83747
00:19:27|0.83696
00:19:28|0.83696
00:19:30|0.83682
00:19:31|0.83621
00:19:32|0.83659
00:19:33|0.83659
00:19:34|0.83659
00:19:35|0.83658
00:19:36|0.83658
00:19:37|0.83642
00:19:39|0.83642
00:19:39|0.83642
00:19:40|0.83653
00:19:41|0.83615
00:19:42|0.83597
00:19:43|0.83597
00:19:44|0.83652
00:19:45|0.83668
00:19:47|0.83646
00:19:48|0.83646
00:19:48|0.83646
00:19:49|0.83677
00:19:51|0.83677
00:19:52|0.83677
00:19:52|0.83668
00:19:54|0.83668
00:19:55|0.83668
00:19:55|0.83668
00:19:57|0.83668
00:19:58|0.83668
00:19:59|0.83668
00:20:01|0.83677
00:20:01|0.83677
00:20:03|0.83657
00:20:03|0.83657
00:20:04|0.83657
00:20:06|0.83657
00:20:06|0.83657
00:20:08|0.83661
00:20:09|0.83661
00:20:10|0.83661
00:20:11|0.83661
00:20:12|0.83616
00:20:13|0.83551
00:20:13|0.83523
00:20:15|0.83528
00:20:17|0.83571
00:20:18|0.83598
00:20:19|0.83594
00:20:20|0.83594
00:20:22|0.83585
00:20:23|0.83559
00:20:23|0.83555
00:20:25|0.83555
00:20:26|0.83558
00:20:27|0.83565
00:20:27|0.83565
00:20:29|0.83565
00:20:29|0.8348
00:20:31|0.8348
00:20:32|0.8348
00:20:33|0.83553
00:20:34|0.83553
00:20:35|0.83553
00:20:36|0.83506
00:20:38|0.83506
00:20:38|0.83513
00:20:39|0.83513
00:20:40|0.83509
00:20:42|0.83509
00:20:44|0.83514
00:20:44|0.83514
00:20:45|0.83509
00:20:46|0.83503
00:20:47|0.8348
00:20:48|0.83481
00:20:49|0.83481
00:20:50|0.83487
00:20:51|0.83487
00:20:52|0.83487
00:20:53|0.83487
00:20:54|0.83492
00:20:56|0.83492
00:20:58|0.83492
00:20:58|0.83492
00:20:59|0.83492
00:21:00|0.83492
00:21:01|0.83492
00:21:02|0.83491
00:21:03|0.83491
00:21:04|0.83491
00:21:05|0.83491
00:21:06|0.83491
00:21:07|0.8346
00:21:08|0.83454
00:21:09|0.83454
00:21:10|0.83454
00:21:11|0.83454
00:21:12|0.83454
00:21:13|0.83454
00:21:14|0.83454
00:21:15|0.83445
00:21:17|0.83429
00:21:19|0.83479
00:21:20|0.83479
00:21:21|0.83479
00:21:23|0.83479
00:21:23|0.83479
00:21:24|0.83479
00:21:26|0.83479
00:21:27|0.83479
00:21:28|0.8343
00:21:28|0.8343
00:21:31|0.83471
00:21:31|0.83471
00:21:33|0.83449
00:21:34|0.83449
00:21:35|0.83449
00:21:37|0.83449
00:21:37|0.83481
00:21:38|0.83489
00:21:39|0.83489
00:21:40|0.83502
00:21:42|0.83444
00:21:44|0.83444
00:21:44|0.83444
00:21:45|0.83444
00:21:46|0.83444
00:21:48|0.83444
00:21:49|0.83444
00:21:50|0.83432
00:21:50|0.83413
00:21:52|0.83393
00:21:53|0.83393
00:21:55|0.83405
00:21:55|0.83376
00:21:56|0.83403
00:21:57|0.83403
00:21:58|0.83395
00:21:59|0.83392
00:22:00|0.83326
00:22:01|0.83321
00:22:03|0.83335
00:22:04|0.83385
00:22:05|0.83405
00:22:06|0.83396
00:22:07|0.83403
00:22:09|0.83386
00:22:10|0.83411
00:22:11|0.83404
00:22:12|0.83404
00:22:14|0.83359
00:22:14|0.83359
00:22:15|0.83359
00:22:16|0.83359
00:22:18|0.83362
00:22:20|0.83453
00:22:20|0.83462
00:22:21|0.83462
00:22:23|0.83428
00:22:24|0.83438
00:22:26|0.83453
00:22:26|0.83453
00:22:27|0.83453
00:22:28|0.83453
00:22:29|0.83466
00:22:30|0.83545
00:22:31|0.83545
00:22:32|0.83545
00:22:33|0.83562
00:22:34|0.83593
00:22:35|0.83592
00:22:36|0.83557
00:22:37|0.8361
00:22:38|0.8361
00:22:39|0.8361
00:22:40|0.83579
00:22:41|0.83579
00:22:43|0.83579
00:22:44|0.83641
00:22:44|0.83621
00:22:46|0.83621
00:22:47|0.83621
00:22:48|0.83621
00:22:49|0.83611
00:22:51|0.83611
00:22:51|0.83611
00:22:52|0.83611
00:22:54|0.83641
00:22:55|0.83641
00:22:57|0.83545
00:22:58|0.83557
00:22:58|0.83557
00:23:00|0.83557
00:23:01|0.83557
00:23:02|0.83557
00:23:03|0.83541
00:23:05|0.8354
00:23:06|0.8354
00:23:07|0.8354
00:23:09|0.83585
00:23:09|0.83625
00:23:10|0.83599
00:23:12|0.83557
00:23:12|0.83545
00:23:15|0.83545
00:23:15|0.8357
00:23:16|0.8357
00:23:17|0.83597
00:23:18|0.83597
00:23:19|0.83597
00:23:21|0.83597
00:23:23|0.83557
00:23:23|0.83557
00:23:24|0.83557
00:23:25|0.83557
00:23:26|0.8353
00:23:27|0.8354
00:23:28|0.8354
00:23:29|0.8354
00:23:30|0.83572
00:23:32|0.83572
00:23:33|0.83572
00:23:34|0.83549
00:23:35|0.83542
00:23:35|0.83542
00:23:37|0.83542
00:23:39|0.83542
00:23:40|0.83577
00:23:41|0.83577
00:23:41|0.83577
00:23:42|0.83577
00:23:43|0.83577
00:23:44|0.83572
00:23:46|0.83569
00:23:46|0.83569
00:23:48|0.83569
00:23:49|0.83569
00:23:50|0.83561
00:23:51|0.83561
00:23:52|0.83561
00:23:53|0.83561
00:23:54|0.83561
00:23:55|0.83587
00:23:55|0.83587
00:23:57|0.83587
00:23:58|0.83587
00:23:59|0.83623
00:24:00|0.8366
00:24:02|0.83639
00:24:02|0.83639
00:24:04|0.83639
00:24:05|0.83638
00:24:06|0.83638
00:24:07|0.83638
00:24:09|0.83638
00:24:10|0.83638
00:24:11|0.83638
00:24:12|0.83638
00:24:13|0.83611
00:24:13|0.83611
00:24:15|0.83587
00:24:16|0.83583
00:24:17|0.83569
00:24:18|0.83607
00:24:19|0.8359
00:24:21|0.8359
00:24:21|0.83592
00:24:22|0.83592
00:24:23|0.83592
00:24:25|0.83592
00:24:25|0.83592
00:24:26|0.83592
00:24:27|0.83592
00:24:29|0.83616
00:24:30|0.83606
00:24:30|0.83606
00:24:32|0.83606
00:24:33|0.83624
00:24:34|0.83624
00:24:35|0.83624
00:24:36|0.83624
00:24:37|0.83624
00:24:38|0.8364
00:24:40|0.8364
00:24:40|0.83623
00:24:42|0.83561
00:24:42|0.83561
00:24:44|0.83566
00:24:45|0.83563
00:24:45|0.83542
00:24:47|0.83542
00:24:47|0.83542
00:24:48|0.83542
00:24:49|0.83536
00:24:50|0.83594
00:24:51|0.83594
00:24:53|0.8354
00:24:53|0.83528
00:24:55|0.83527
00:24:56|0.83545
00:24:57|0.83531
00:24:58|0.83531
00:24:59|0.83531
00:25:00|0.83531
00:25:01|0.83531
00:25:02|0.83531
00:25:03|0.8357
00:25:04|0.8357
00:25:05|0.8353
00:25:06|0.8353
00:25:08|0.83561
00:25:09|0.83545
00:25:10|0.83545
00:25:10|0.83545
00:25:12|0.8353
00:25:12|0.83581
00:25:14|0.83581
00:25:15|0.83581
00:25:16|0.83581
00:25:17|0.83581
00:25:18|0.83581
00:25:19|0.83581
00:25:21|0.83582
00:25:22|0.83592
00:25:23|0.83615
00:25:24|0.83615
00:25:25|0.83615
00:25:26|0.83642
00:25:28|0.83642
00:25:28|0.83642
00:25:29|0.83642
00:25:30|0.83577
00:25:31|0.83572
00:25:32|0.83558
00:25:33|0.83538
00:25:34|0.83538
00:25:35|0.835
00:25:36|0.83485
00:25:38|0.83483
00:25:38|0.83503
00:25:40|0.83503
00:25:42|0.83503
00:25:42|0.83462
00:25:43|0.83465
00:25:44|0.83482
00:25:45|0.83482
00:25:46|0.83482
00:25:47|0.83482
00:25:48|0.83442
00:25:49|0.83442
00:25:50|0.83409
00:25:51|0.83406
00:25:52|0.834
00:25:53|0.83352
00:25:54|0.83389
00:25:55|0.83417
00:25:56|0.83417
00:25:57|0.83417
00:25:58|0.83417
00:25:59|0.83469
00:26:00|0.83513
00:26:01|0.8354
00:26:02|0.8354
00:26:03|0.83468
00:26:04|0.83468
00:26:05|0.83509
00:26:06|0.83561
00:26:07|0.83611
00:26:08|0.83581
00:26:09|0.8354
00:26:10|0.8354
00:26:11|0.83502
00:26:12|0.83502
00:26:13|0.83543
00:26:14|0.83561
00:26:15|0.83576
00:26:16|0.83617
00:26:17|0.8365
00:26:18|0.8363
00:26:19|0.83652
00:26:20|0.83652
00:26:22|0.83601
00:26:24|0.83601
00:26:25|0.8358
00:26:26|0.8358
00:26:28|0.83619
00:26:29|0.83619
00:26:30|0.83619
00:26:31|0.83619
00:26:33|0.83619
00:26:33|0.83604
00:26:34|0.83604
00:26:35|0.83604
00:26:36|0.83604
00:26:37|0.83579
00:26:38|0.83579
00:26:39|0.83579
00:26:40|0.83579
00:26:41|0.83568
00:26:42|0.83569
00:26:43|0.83546
00:26:44|0.83546
00:26:45|0.83546
00:26:46|0.83546
00:26:47|0.83546
00:26:48|0.83546
00:26:49|0.83546
00:26:50|0.83545
00:26:51|0.83545
00:26:52|0.83545
00:26:53|0.83545
00:26:54|0.83522
00:26:55|0.83504
00:26:56|0.83504
00:26:57|0.83504
00:26:58|0.83504
00:26:59|0.83504
00:27:00|0.83478
00:27:01|0.83478
00:27:03|0.83473
00:27:04|0.83476
00:27:05|0.83476
00:27:05|0.83479
00:27:07|0.83479
00:27:08|0.83468
00:27:09|0.8347
00:27:10|0.8347
00:27:11|0.8346
00:27:12|0.8346
00:27:12|0.83427
00:27:14|0.83424
00:27:14|0.83424
00:27:15|0.83424
00:27:17|0.83424
00:27:18|0.83424
00:27:19|0.83389
00:27:20|0.83388
00:27:20|0.83349
00:27:23|0.83349
00:27:23|0.83423
00:27:25|0.83419
00:27:26|0.83419
00:27:26|0.834
00:27:28|0.83396
00:27:29|0.83396
00:27:30|0.83396
00:27:31|0.83396
00:27:32|0.83341
00:27:33|0.83341
00:27:34|0.83341
00:27:35|0.83341
00:27:36|0.83341
00:27:37|0.83341
00:27:38|0.83341
00:27:39|0.83326
00:27:40|0.83312
00:27:41|0.83305
00:27:42|0.83305
00:27:43|0.83305
00:27:44|0.83309
00:27:45|0.83306
00:27:46|0.83306
00:27:47|0.83248
00:27:48|0.83234
00:27:50|0.83199
00:27:50|0.83238
00:27:52|0.83267
00:27:53|0.8327
00:27:54|0.83274
00:27:55|0.83307
00:27:56|0.83326
00:27:57|0.83357
00:27:58|0.83357
00:27:59|0.83315
00:28:00|0.83315
00:28:01|0.83359
00:28:02|0.83335
00:28:03|0.83335
00:28:04|0.83345
00:28:05|0.83342
00:28:07|0.83342
00:28:08|0.83342
00:28:09|0.83297
00:28:10|0.83297
00:28:11|0.83297
00:28:12|0.83317
00:28:13|0.83289
00:28:14|0.83289
00:28:15|0.83289
00:28:16|0.83244
00:28:17|0.83244
00:28:18|0.83233
00:28:19|0.83233
00:28:20|0.83184
00:28:22|0.8315
00:28:22|0.83135
00:28:23|0.83158
00:28:25|0.83198
00:28:26|0.83239
00:28:27|0.83262
00:28:29|0.83338
00:28:29|0.83392
00:28:31|0.83479
00:28:32|0.8346
00:28:33|0.8346
00:28:34|0.83444
00:28:35|0.83476
00:28:36|0.8341
00:28:37|0.834
00:28:38|0.834
00:28:40|0.83377
00:28:40|0.83377
00:28:41|0.834
00:28:43|0.834
00:28:44|0.834
00:28:45|0.834
00:28:46|0.83372
00:28:47|0.83356
00:28:49|0.83356
00:28:49|0.83356
00:28:50|0.83356
00:28:51|0.83355
00:28:52|0.83294
00:28:53|0.83295
00:28:54|0.83354
00:28:56|0.83356
00:28:57|0.83356
00:28:59|0.83356
00:28:59|0.83334
00:29:01|0.83334
00:29:02|0.83334
00:29:03|0.83355
00:29:04|0.83367
00:29:05|0.83337
00:29:05|0.83326
00:29:07|0.83322
00:29:08|0.83322
00:29:09|0.83322
00:29:10|0.83357
00:29:10|0.83357
00:29:12|0.83354
00:29:13|0.83373
00:29:14|0.83373
00:29:15|0.83373
00:29:16|0.83373
00:29:16|0.83373
00:29:17|0.83373
00:29:19|0.83373
00:29:19|0.83373
00:29:20|0.83389
00:29:22|0.83395
00:29:22|0.83411
00:29:24|0.83411
00:29:25|0.83411
00:29:27|0.8344
00:29:27|0.8344
00:29:28|0.8344
00:29:29|0.8344
00:29:31|0.8344
00:29:32|0.8344
00:29:32|0.8344
00:29:33|0.8344
00:29:35|0.8344
00:29:36|0.83467
00:29:37|0.835
00:29:39|0.83452
00:29:39|0.83452
00:29:40|0.83441
00:29:41|0.83441
00:29:42|0.83467
00:29:43|0.83472
00:29:44|0.83472
00:29:45|0.83472
00:29:46|0.83472
00:29:47|0.83494
00:29:48|0.83494
00:29:49|0.83472
00:29:50|0.83451
00:29:51|0.83451
00:29:52|0.83451
00:29:53|0.83451
00:29:54|0.8345
00:29:55|0.8345
00:29:56|0.8345
00:29:57|0.8345
00:29:58|0.8345
00:29:59|0.8345
00:30:00|0.83446
00:30:01|0.83446
00:30:02|0.83446
00:30:03|0.83444
00:30:04|0.8344
00:30:05|0.8344
00:30:07|0.8344
00:30:08|0.8344
00:30:09|0.8344
00:30:10|0.8344
00:30:11|0.83489
00:30:12|0.83502
00:30:13|0.83502
00:30:14|0.83502
00:30:15|0.83475
00:30:17|0.83475
00:30:17|0.83445
00:30:18|0.83433
00:30:19|0.83404
00:30:21|0.83404
00:30:21|0.834
00:30:22|0.83359
00:30:23|0.83382
00:30:24|0.83375
00:30:26|0.83375
00:30:28|0.83365
00:30:28|0.83373
00:30:30|0.83373
00:30:31|0.83373
00:30:32|0.83373
00:30:33|0.83373
00:30:34|0.83373
00:30:35|0.83373
00:30:36|0.8336
00:30:37|0.8336
00:30:38|0.8336
00:30:40|0.83341
00:30:40|0.83341
00:30:41|0.83296
00:30:43|0.83296
00:30:44|0.83292
00:30:45|0.83269
00:30:46|0.83278
00:30:47|0.83268
00:30:47|0.83233
00:30:49|0.83244
00:30:50|0.83256
00:30:51|0.83259
00:30:52|0.83291
00:30:53|0.83293
00:30:53|0.83313
00:30:55|0.83338
00:30:55|0.83351
00:30:57|0.83351
00:30:58|0.83393
00:30:59|0.83381
00:30:59|0.83381
00:31:01|0.83367
00:31:01|0.83375
00:31:03|0.83375
00:31:03|0.83412
00:31:05|0.83409
00:31:06|0.83417
00:31:08|0.83417
00:31:08|0.83396
00:31:09|0.83349
00:31:10|0.83349
00:31:11|0.83384
00:31:12|0.8339
00:31:13|0.83395
00:31:14|0.83425
00:31:15|0.83425
00:31:16|0.83408
00:31:17|0.83348
00:31:18|0.83341
00:31:19|0.83341
00:31:20|0.83341
00:31:21|0.83341
00:31:22|0.83346
00:31:23|0.83345
00:31:24|0.83296
00:31:25|0.83292
00:31:27|0.83293
00:31:29|0.83293
00:31:30|0.83293
00:31:32|0.83304
00:31:33|0.83304
00:31:34|0.83325
00:31:36|0.83304
00:31:37|0.83287
00:31:38|0.83287
00:31:39|0.83281
00:31:39|0.83256
00:31:41|0.83256
00:31:41|0.83256
00:31:42|0.83256
00:31:43|0.83256
00:31:45|0.83293
00:31:46|0.83352
00:31:46|0.83352
00:31:47|0.83352
00:31:49|0.83352
00:31:50|0.83302
00:31:51|0.83332
00:31:51|0.83275
00:31:53|0.83275
00:31:53|0.8331
00:31:55|0.8331
00:31:55|0.83326
00:31:57|0.83326
00:31:57|0.83326
00:31:59|0.83326
00:31:59|0.83335
00:32:00|0.83334
00:32:01|0.83297
00:32:02|0.83299
00:32:03|0.83288
00:32:04|0.83288
00:32:06|0.83288
00:32:07|0.83288
00:32:08|0.83288
00:32:08|0.83311
00:32:10|0.83311
00:32:10|0.83311
00:32:11|0.83311
00:32:12|0.83311
00:32:13|0.83346
00:32:15|0.83383
00:32:16|0.83413
00:32:16|0.83427
00:32:17|0.83438
00:32:19|0.83478
00:32:19|0.83408
00:32:20|0.83418
00:32:21|0.83423
00:32:22|0.83423
00:32:23|0.83423
00:32:25|0.83423
00:32:26|0.83423
00:32:27|0.83423
00:32:29|0.83421
00:32:29|0.83428
00:32:30|0.83428
00:32:32|0.83428
00:32:33|0.83427
00:32:34|0.83427
00:32:35|0.83391
00:32:36|0.83428
00:32:36|0.83433
00:32:38|0.83392
00:32:38|0.83435
00:32:39|0.83435
00:32:40|0.83435
00:32:42|0.83435
00:32:43|0.83435
00:32:44|0.83435
00:32:45|0.83456
00:32:45|0.83447
00:32:46|0.83447
00:32:48|0.83447
00:32:49|0.83447
00:32:50|0.83447
00:32:52|0.83432
00:32:52|0.83432
00:32:53|0.83432
00:32:54|0.83432
00:32:55|0.83432
00:32:56|0.83432
00:32:57|0.83432
00:32:58|0.83481
00:33:00|0.835
00:33:01|0.835
00:33:02|0.835
00:33:03|0.83497
00:33:04|0.83497
00:33:05|0.83497
00:33:06|0.83497
00:33:07|0.83497
00:33:08|0.83447
00:33:10|0.8347
00:33:10|0.8347
00:33:12|0.8347
00:33:12|0.8347
00:33:13|0.8347
00:33:14|0.8347
00:33:15|0.8347
00:33:17|0.8348
00:33:18|0.8348
00:33:18|0.8348
00:33:19|0.8348
00:33:21|0.8348
00:33:22|0.8348
00:33:22|0.83438
00:33:23|0.83438
00:33:25|0.83438
00:33:26|0.83432
00:33:27|0.83432
00:33:27|0.83407
00:33:28|0.83407
00:33:30|0.83429
00:33:31|0.83429
00:33:32|0.83413
00:33:34|0.83413
00:33:34|0.83439
00:33:36|0.83439
00:33:37|0.83464
00:33:38|0.83463
00:33:39|0.83468
00:33:40|0.83469
00:33:41|0.83469
00:33:42|0.83469
00:33:43|0.83469
00:33:44|0.83469
00:33:45|0.83469
00:33:46|0.83468
00:33:47|0.83469
00:33:48|0.83419
00:33:49|0.83419
00:33:50|0.83419
00:33:51|0.83419
00:33:52|0.83419
00:33:53|0.83406
00:33:54|0.83406
00:33:55|0.83394
00:33:56|0.83394
00:33:57|0.83394
00:33:58|0.83394
00:33:59|0.83394
00:34:00|0.83394
00:34:01|0.83394
00:34:02|0.83394
00:34:03|0.83394
00:34:04|0.83389
00:34:06|0.83344
00:34:06|0.83339
00:34:08|0.83334
00:34:08|0.83334
00:34:10|0.83334
00:34:11|0.83334
00:34:11|0.83359
00:34:13|0.83394
00:34:14|0.83449
00:34:16|0.83314
00:34:17|0.83391
00:34:19|0.83391
00:34:19|0.83454
00:34:20|0.83454
00:34:21|0.83436
00:34:23|0.83436
00:34:24|0.83436
00:34:24|0.83436
00:34:25|0.83425
00:34:26|0.83425
00:34:28|0.83405
00:34:29|0.83405
00:34:29|0.83405
00:34:31|0.83405
00:34:32|0.83415
00:34:33|0.83415
00:34:35|0.83446
00:34:35|0.83446
00:34:36|0.83406
00:34:38|0.83406
00:34:40|0.83406
00:34:41|0.83394
00:34:43|0.83394
00:34:44|0.83394
00:34:45|0.83394
00:34:45|0.83394
00:34:47|0.83394
00:34:48|0.83354
00:34:49|0.83338
00:34:50|0.83335
00:34:51|0.83335
00:34:51|0.83323
00:34:53|0.83323
00:34:54|0.83323
00:34:54|0.83323
00:34:56|0.83327
00:34:57|0.83327
00:34:58|0.83327
00:34:59|0.83327
00:35:00|0.83327
00:35:01|0.83326
00:35:02|0.83326
00:35:03|0.83326
00:35:04|0.83312
00:35:05|0.83371
00:35:06|0.83371
00:35:07|0.83371
00:35:08|0.83402
00:35:09|0.83402
00:35:11|0.83388
00:35:12|0.83394
00:35:13|0.83406
00:35:14|0.83417
00:35:15|0.83476
00:35:16|0.83495
00:35:17|0.83497
00:35:18|0.83517
00:35:19|0.83506
00:35:20|0.83506
00:35:21|0.83494
00:35:22|0.83487
00:35:24|0.83487
00:35:25|0.83487
00:35:26|0.83487
00:35:27|0.83487
00:35:28|0.83501
00:35:29|0.83484
00:35:30|0.83518
00:35:31|0.83517
00:35:33|0.83517
00:35:34|0.83531
00:35:34|0.83531
00:35:35|0.835
00:35:37|0.835
00:35:37|0.8355
00:35:39|0.8355
00:35:39|0.8355
00:35:40|0.83556
00:35:41|0.83556
00:35:42|0.83543
00:35:44|0.83543
00:35:45|0.83543
00:35:45|0.83543
00:35:47|0.83499
00:35:48|0.83499
00:35:49|0.83499
00:35:49|0.83499
00:35:51|0.83479
00:35:52|0.8348
00:35:52|0.8348
00:35:54|0.83508
00:35:55|0.83489
00:35:56|0.83489
00:35:56|0.83489
00:35:58|0.83468
00:35:58|0.83468
00:36:00|0.83468
00:36:01|0.83468
00:36:01|0.83468
00:36:03|0.83468
00:36:04|0.83468
00:36:04|0.83468
00:36:06|0.83468
00:36:07|0.83468
00:36:07|0.83515
00:36:08|0.83515
00:36:10|0.83536
00:36:10|0.83536
00:36:11|0.83468
00:36:13|0.83468
00:36:14|0.83468
00:36:14|0.83477
00:36:15|0.83427
00:36:17|0.83428
00:36:17|0.83428
00:36:18|0.83428
00:36:20|0.83428
00:36:20|0.83428
00:36:22|0.83428
00:36:23|0.83505
00:36:24|0.83504
00:36:25|0.83466
00:36:25|0.83466
00:36:27|0.83466
00:36:28|0.83427
00:36:29|0.83427
00:36:30|0.83514
00:36:31|0.83511
00:36:33|0.835
00:36:33|0.835
00:36:35|0.835
00:36:36|0.83509
00:36:36|0.83509
00:36:37|0.83509
00:36:38|0.83509
00:36:40|0.83509
00:36:41|0.83509
00:36:41|0.83509
00:36:42|0.83509
00:36:44|0.8352
00:36:44|0.83518
00:36:46|0.83545
00:36:47|0.83544
00:36:48|0.83544
00:36:48|0.83544
00:36:50|0.83544
00:36:50|0.835
00:36:52|0.83504
00:36:52|0.83504
00:36:53|0.83504
00:36:54|0.83509
00:36:56|0.83509
00:36:57|0.83503
00:36:58|0.83503
00:36:59|0.83503
00:37:00|0.83501
00:37:01|0.83513
00:37:02|0.83569
00:37:03|0.83551
00:37:04|0.83551
00:37:05|0.83551
00:37:06|0.83578
00:37:07|0.8363
00:37:08|0.83659
00:37:09|0.8364
00:37:10|0.83645
00:37:11|0.83645
00:37:13|0.83596
00:37:14|0.836
00:37:15|0.836
00:37:16|0.83643
00:37:17|0.83643
00:37:18|0.83643
00:37:19|0.83643
00:37:20|0.83643
00:37:21|0.83644
00:37:22|0.83644
00:37:23|0.83631
00:37:24|0.83643
00:37:25|0.83643
00:37:27|0.83644
00:37:28|0.83639
00:37:28|0.83639
00:37:30|0.83637
00:37:30|0.83637
00:37:31|0.83637
00:37:33|0.83599
00:37:34|0.83599
00:37:35|0.83598
00:37:36|0.83565
00:37:37|0.83552
00:37:38|0.83525
00:37:39|0.83499
00:37:40|0.83515
00:37:41|0.83515
00:37:43|0.8345
00:37:44|0.83418
00:37:45|0.83446
00:37:46|0.83446
00:37:47|0.83446
00:37:48|0.83446
00:37:49|0.83446
00:37:50|0.83418
00:37:51|0.83418
00:37:52|0.83418
00:37:53|0.83418
00:37:54|0.83428
00:37:55|0.83428
00:37:56|0.83409
00:37:57|0.83409
00:37:58|0.83409
00:37:59|0.8345
00:38:00|0.83463
00:38:01|0.83491
00:38:02|0.83491
00:38:03|0.83491
00:38:04|0.83491
00:38:05|0.83491
00:38:06|0.83491
00:38:08|0.83472
00:38:08|0.83472
00:38:09|0.83491
00:38:10|0.83491
00:38:11|0.83491
00:38:12|0.83491
00:38:13|0.83491
00:38:14|0.83491
00:38:15|0.83491
00:38:16|0.83442
00:38:17|0.83442
00:38:19|0.83442
00:38:20|0.83442
00:38:21|0.83442
00:38:22|0.83442
00:38:23|0.83442
00:38:24|0.83442
00:38:25|0.83442
00:38:26|0.83442
00:38:27|0.83442
00:38:27|0.8344
00:38:29|0.8344
00:38:29|0.8344
00:38:31|0.83415
00:38:32|0.83415
00:38:33|0.83415
00:38:35|0.83415
00:38:35|0.83396
00:38:36|0.83391
00:38:38|0.83391
00:38:40|0.83403
00:38:40|0.83403
00:38:41|0.83403
00:38:42|0.83403
00:38:43|0.83403
00:38:44|0.83403
00:38:45|0.8346
00:38:46|0.8347
00:38:47|0.83483
00:38:48|0.83467
00:38:49|0.83467
00:38:50|0.83468
00:38:51|0.83468
00:38:52|0.83468
00:38:53|0.83468
00:38:55|0.83474
00:38:56|0.83474
00:38:57|0.83468
00:38:57|0.83468
00:38:59|0.83468
00:39:00|0.83468
00:39:02|0.83493
00:39:02|0.83552
00:39:03|0.83547
00:39:05|0.83521
00:39:06|0.83521
00:39:08|0.83511
00:39:09|0.83511
00:39:10|0.83529
00:39:11|0.83529
00:39:13|0.83529
00:39:13|0.83543
00:39:14|0.83538
00:39:16|0.83538
00:39:17|0.83538
00:39:18|0.83538
00:39:19|0.8353
00:39:20|0.8353
00:39:21|0.83531
00:39:22|0.83588
00:39:23|0.83588
00:39:25|0.83588
00:39:25|0.83588
00:39:26|0.83588
00:39:28|0.83588
00:39:29|0.83587
00:39:29|0.83587
00:39:30|0.83568
00:39:32|0.83568
00:39:33|0.83568
00:39:34|0.83568
00:39:35|0.83579
00:39:36|0.83577
00:39:37|0.83573
00:39:38|0.83582
00:39:39|0.83538
00:39:40|0.83538
00:39:41|0.83537
00:39:42|0.83524
00:39:43|0.83557
00:39:44|0.83557
00:39:45|0.83558
00:39:46|0.83558
00:39:48|0.83558
00:39:48|0.83576
00:39:49|0.83577
00:39:51|0.83577
00:39:52|0.83577
00:39:53|0.83577
00:39:54|0.8359
00:39:55|0.83578
00:39:56|0.83578
00:39:57|0.83599
00:39:59|0.83599
00:40:00|0.83632
00:40:02|0.83632
00:40:02|0.83649
00:40:03|0.83667
00:40:04|0.83667
00:40:05|0.83642
00:40:06|0.83652
00:40:07|0.83648
00:40:09|0.83648
00:40:10|0.83649
00:40:10|0.83649
00:40:11|0.83649
00:40:13|0.83639
00:40:14|0.83654
00:40:15|0.83654
00:40:16|0.83662
00:40:16|0.83662
00:40:18|0.83662
00:40:18|0.83627
00:40:20|0.83627
00:40:21|0.83627
00:40:22|0.83627
00:40:23|0.83627
00:40:24|0.83627
00:40:25|0.83627
00:40:26|0.83627
00:40:27|0.83627
00:40:28|0.83627
00:40:28|0.83629
00:40:29|0.83629
00:40:31|0.83629
00:40:32|0.83629
00:40:33|0.83629
00:40:34|0.83629
00:40:35|0.83629
00:40:35|0.83597
00:40:37|0.83552
00:40:38|0.83553
00:40:39|0.83553
00:40:41|0.83551
00:40:41|0.83551
00:40:42|0.83551
00:40:43|0.83551
00:40:44|0.83551
00:40:45|0.83549
00:40:47|0.83523
00:40:48|0.83523
00:40:49|0.83523
00:40:51|0.83534
00:40:51|0.83534
00:40:52|0.83543
00:40:53|0.83543
00:40:54|0.83543
00:40:56|0.83543
00:40:57|0.83543
00:40:58|0.83543
00:40:59|0.83529
00:41:00|0.83529
00:41:00|0.83525
00:41:02|0.83525
00:41:03|0.83525
00:41:04|0.83525
00:41:04|0.83487
00:41:07|0.83485
00:41:07|0.83514
00:41:08|0.83514
00:41:09|0.835
00:41:10|0.835
00:41:11|0.835
00:41:12|0.83468
00:41:13|0.83468
00:41:14|0.83468
00:41:15|0.83468
00:41:16|0.83468
00:41:17|0.83468
00:41:18|0.8347
00:41:19|0.8347
00:41:20|0.8347
00:41:21|0.8347
00:41:22|0.8347
00:41:23|0.8347
00:41:24|0.83523
00:41:25|0.83524
00:41:26|0.83553
00:41:27|0.83553
00:41:28|0.83553
00:41:29|0.83553
00:41:30|0.83515
00:41:31|0.83515
00:41:32|0.83515
00:41:33|0.83515
00:41:34|0.83515
00:41:35|0.83515
00:41:37|0.83515
00:41:38|0.83515
00:41:39|0.83515
00:41:40|0.83546
00:41:41|0.83546
00:41:43|0.83546
00:41:43|0.83528
00:41:44|0.83528
00:41:46|0.83528
00:41:46|0.83553
00:41:47|0.83576
00:41:49|0.83558
00:41:50|0.83617
00:41:50|0.83639
00:41:52|0.83649
00:41:54|0.83659
00:41:55|0.83659
00:41:55|0.83645
00:41:57|0.83635
00:41:57|0.83624
00:41:58|0.8364
00:41:59|0.8364
00:42:01|0.83661
00:42:02|0.83661
00:42:03|0.83661
00:42:03|0.83661
00:42:05|0.83634
00:42:06|0.83643
00:42:07|0.83643
00:42:08|0.83674
00:42:09|0.83674
00:42:10|0.83674
00:42:11|0.83624
00:42:12|0.83624
00:42:13|0.83612
00:42:14|0.83612
00:42:15|0.83583
00:42:16|0.83583
00:42:17|0.83583
00:42:18|0.83583
00:42:19|0.8361
00:42:20|0.83609
00:42:22|0.83609
00:42:22|0.83568
00:42:24|0.83568
00:42:25|0.83568
00:42:25|0.83554
00:42:27|0.83554
00:42:27|0.83554
00:42:29|0.83584
00:42:30|0.83584
00:42:30|0.83584
00:42:32|0.83601
00:42:32|0.83627
00:42:33|0.83622
00:42:35|0.83619
00:42:37|0.83596
00:42:37|0.83596
00:42:38|0.83644
00:42:39|0.83644
00:42:41|0.83644
00:42:41|0.83644
00:42:43|0.83626
00:42:44|0.83626
00:42:45|0.83626
00:42:46|0.83626
00:42:47|0.83605
00:42:48|0.83605
00:42:50|0.83621
00:42:50|0.83621
00:42:51|0.83621
00:42:52|0.83621
00:42:53|0.83615
00:42:55|0.83614
00:42:56|0.83577
00:42:57|0.83577
00:42:58|0.8353
00:42:59|0.83541
00:43:00|0.83557
00:43:01|0.83557
00:43:02|0.83557
00:43:03|0.83542
00:43:03|0.83567
00:43:05|0.83567
00:43:06|0.83567
00:43:07|0.83567
00:43:08|0.83567
00:43:09|0.836
00:43:10|0.836
00:43:11|0.836
00:43:12|0.836
00:43:13|0.836
00:43:14|0.836
00:43:15|0.836
00:43:16|0.836
00:43:17|0.83631
00:43:19|0.83641
00:43:20|0.83642
00:43:21|0.83642
00:43:22|0.83642
00:43:23|0.83642
00:43:24|0.83654
00:43:25|0.83655
00:43:26|0.83642
00:43:28|0.83664
00:43:28|0.83664
00:43:29|0.83664
00:43:31|0.83597
00:43:31|0.83576
00:43:33|0.83576
00:43:33|0.83576
00:43:35|0.83576
00:43:35|0.83568
00:43:36|0.83568
00:43:37|0.83584
00:43:39|0.83584
00:43:39|0.83584
00:43:40|0.83584
00:43:41|0.83583
00:43:42|0.83583
00:43:44|0.83583
00:43:44|0.83624
00:43:46|0.83624
00:43:46|0.83624
00:43:48|0.83614
00:43:49|0.83614
00:43:50|0.83614
00:43:51|0.83614
00:43:53|0.83614
00:43:53|0.83614
00:43:55|0.83614
00:43:56|0.83614
00:43:57|0.83614
00:43:58|0.83614
00:43:59|0.83614
00:44:00|0.83614
00:44:01|0.83614
00:44:03|0.83614
00:44:04|0.83614
00:44:04|0.83614
00:44:05|0.83614
00:44:07|0.83614
00:44:08|0.83614
00:44:09|0.83614
00:44:10|0.83614
00:44:11|0.83614
00:44:12|0.83614
00:44:13|0.83614
00:44:14|0.83623
00:44:15|0.83623
00:44:16|0.83603
00:44:17|0.83603
00:44:19|0.83603
00:44:19|0.83603
00:44:20|0.83603
00:44:21|0.83603
00:44:23|0.83603
00:44:24|0.83603
00:44:25|0.83603
00:44:26|0.83603
00:44:27|0.83614
00:44:28|0.83614
00:44:29|0.83614
00:44:30|0.83614
00:44:31|0.83614
00:44:32|0.83614
00:44:33|0.83614
00:44:34|0.83614
00:44:35|0.83614
00:44:36|0.83639
00:44:37|0.83659
00:44:38|0.83659
00:44:39|0.83663
00:44:41|0.83663
00:44:42|0.83663
00:44:44|0.83663
00:44:45|0.83663
00:44:45|0.83663
00:44:47|0.83663
00:44:48|0.83663
00:44:49|0.83663
00:44:51|0.8362
00:44:52|0.8362
00:44:54|0.83591
00:44:54|0.83591
00:44:55|0.83591
00:44:56|0.83619
00:44:57|0.83619
00:44:58|0.83619
00:44:59|0.83619
00:45:00|0.83614
00:45:02|0.83614
00:45:03|0.83553
00:45:04|0.83577
00:45:05|0.83577
00:45:06|0.83577
00:45:07|0.83577
00:45:08|0.83604
00:45:09|0.83604
00:45:10|0.83601
00:45:11|0.83601
00:45:12|0.83601
00:45:13|0.83601
00:45:14|0.83601
00:45:15|0.83601
00:45:16|0.83601
00:45:17|0.83601
00:45:18|0.83601
00:45:18|0.83621
00:45:19|0.83621
00:45:21|0.83621
00:45:22|0.83621
00:45:23|0.83621
00:45:24|0.83621
00:45:25|0.83626
00:45:26|0.83626
00:45:27|0.83636
00:45:28|0.8363
00:45:29|0.8362
00:45:30|0.83684
00:45:31|0.83702
00:45:32|0.83776
00:45:33|0.83793
00:45:34|0.83793
00:45:35|0.83829
00:45:36|0.83847
00:45:37|0.8383
00:45:38|0.83849
00:45:38|0.83834
00:45:39|0.83834
00:45:41|0.83864
00:45:43|0.83812
00:45:43|0.83823
00:45:44|0.83823
00:45:45|0.83813
00:45:46|0.83813
00:45:47|0.83862
00:45:48|0.83884
00:45:49|0.83876
00:45:50|0.83876
00:45:51|0.83876
00:45:52|0.83876
00:45:53|0.83865
00:45:54|0.83865
00:45:56|0.83892
00:45:56|0.83892
00:45:57|0.83892
00:45:58|0.83878
00:45:59|0.83865
00:46:01|0.83865
00:46:01|0.83865
00:46:02|0.83866
00:46:03|0.83866
00:46:04|0.83899
00:46:05|0.83899
00:46:06|0.83913
00:46:07|0.83922
00:46:08|0.83922
00:46:09|0.83894
00:46:10|0.83883
00:46:11|0.83883
00:46:12|0.8385
00:46:13|0.83826
00:46:14|0.83826
00:46:15|0.83826
00:46:16|0.83826
00:46:18|0.83808
00:46:19|0.83808
00:46:20|0.83808
00:46:21|0.83838
00:46:22|0.83853
00:46:23|0.83865
00:46:24|0.83848
00:46:25|0.8385
00:46:26|0.8385
00:46:27|0.83847
00:46:28|0.83847
00:46:29|0.83847
00:46:30|0.83847
00:46:31|0.83847
00:46:32|0.83847
00:46:33|0.83847
00:46:34|0.83855
00:46:35|0.83855
00:46:36|0.83855
00:46:37|0.83818
00:46:38|0.83819
00:46:39|0.83819
00:46:41|0.8384
00:46:42|0.83811
00:46:42|0.83811
00:46:44|0.83811
00:46:45|0.83812
00:46:45|0.83812
00:46:47|0.83812
00:46:49|0.83818
00:46:49|0.83818
00:46:50|0.83818
00:46:51|0.83818
00:46:52|0.83837
00:46:54|0.83837
00:46:56|0.83837
00:46:56|0.83832
00:46:57|0.83837
00:46:58|0.83837
00:47:00|0.83837
00:47:02|0.83837
00:47:03|0.83826
00:47:04|0.83826
00:47:05|0.83794
00:47:06|0.83779
00:47:07|0.83738
00:47:08|0.83762
00:47:09|0.83764
00:47:10|0.83756
00:47:11|0.83756
00:47:12|0.83754
00:47:13|0.83759
00:47:14|0.83786
00:47:15|0.83743
00:47:17|0.83743
00:47:17|0.83743
00:47:18|0.83743
00:47:19|0.83771
00:47:20|0.83771
00:47:21|0.83771
00:47:22|0.83771
00:47:23|0.83771
00:47:24|0.83771
00:47:25|0.83771
00:47:26|0.83771
00:47:27|0.83771
00:47:28|0.8379
00:47:29|0.8379
00:47:30|0.83829
00:47:31|0.83829
00:47:32|0.83846
00:47:33|0.83796
00:47:35|0.83796
00:47:36|0.83796
00:47:37|0.83801
00:47:38|0.83782
00:47:39|0.83782
00:47:41|0.83783
00:47:42|0.83791
00:47:43|0.83791
00:47:45|0.83795
00:47:46|0.83819
00:47:47|0.83819
00:47:48|0.83819
00:47:49|0.83819
00:47:50|0.83823
00:47:51|0.83823
00:47:52|0.83823
00:47:53|0.83819
00:47:55|0.83818
00:47:55|0.83818
00:47:57|0.83818
00:47:58|0.83818
00:48:00|0.83762
00:48:00|0.83762
00:48:01|0.83767
00:48:03|0.83767
00:48:04|0.83767
00:48:05|0.83767
00:48:06|0.83767
00:48:07|0.8375
00:48:08|0.83716
00:48:09|0.83683
00:48:10|0.83673
00:48:11|0.83673
00:48:12|0.83716
00:48:13|0.83716
00:48:15|0.83772
00:48:16|0.83778
00:48:17|0.83753
00:48:18|0.83753
00:48:19|0.83756
00:48:20|0.83739
00:48:20|0.83739
00:48:21|0.83739
00:48:23|0.83739
00:48:23|0.83739
00:48:24|0.83761
00:48:25|0.83764
00:48:26|0.83764
00:48:27|0.83764
00:48:29|0.83764
00:48:30|0.83764
00:48:30|0.83764
00:48:31|0.83764
00:48:33|0.83764
00:48:33|0.83764
00:48:34|0.83764
00:48:36|0.83764
00:48:37|0.83764
00:48:38|0.83764
00:48:39|0.83764
00:48:39|0.83733
00:48:40|0.83731
00:48:42|0.8372
00:48:42|0.83721
00:48:44|0.83729
00:48:45|0.83734
00:48:47|0.83734
00:48:48|0.83731
00:48:49|0.83731
00:48:51|0.83731
00:48:52|0.83721
00:48:53|0.83716
00:48:54|0.83716
00:48:55|0.83727
00:48:56|0.83727
00:48:57|0.83727
00:48:58|0.83678
00:48:59|0.83672
00:49:00|0.8362
00:49:01|0.83595
00:49:02|0.83604
00:49:03|0.83656
00:49:04|0.83656
00:49:05|0.83656
00:49:06|0.83661
00:49:08|0.83667
00:49:08|0.83667
00:49:10|0.83667
00:49:11|0.83667
00:49:12|0.83667
00:49:13|0.83667
00:49:14|0.83675
00:49:15|0.83664
00:49:16|0.83664
00:49:16|0.8363
00:49:18|0.8363
00:49:18|0.8363
00:49:20|0.83623
00:49:21|0.83589
00:49:22|0.83653
00:49:23|0.8362
00:49:23|0.8361
00:49:25|0.8361
00:49:25|0.83627
00:49:27|0.83638
00:49:27|0.83638
00:49:28|0.83638
00:49:30|0.83638
00:49:30|0.83638
00:49:31|0.83638
00:49:33|0.83638
00:49:33|0.83638
00:49:35|0.83655
00:49:35|0.83655
00:49:36|0.83608
00:49:38|0.83607
00:49:39|0.83607
00:49:40|0.83607
00:49:41|0.83614
00:49:42|0.83528
00:49:43|0.83536
00:49:44|0.8352
00:49:45|0.83512
00:49:46|0.8348
00:49:47|0.83462
00:49:49|0.83471
00:49:50|0.83471
00:49:51|0.83525
00:49:53|0.83553
00:49:53|0.83555
00:49:54|0.83555
00:49:56|0.83543
00:49:57|0.83543
00:49:57|0.83513
00:49:59|0.83513
00:49:59|0.83538
00:50:01|0.83538
00:50:02|0.83538
00:50:03|0.83538
00:50:04|0.83536
00:50:05|0.83536
00:50:06|0.83536
00:50:07|0.83523
00:50:08|0.83523
00:50:09|0.83523
00:50:10|0.83523
00:50:11|0.83511
00:50:13|0.83472
00:50:13|0.83468
00:50:14|0.83434
00:50:15|0.8341
00:50:16|0.8339
00:50:17|0.8339
00:50:18|0.8339
00:50:19|0.83376
00:50:20|0.83376
00:50:21|0.83395
00:50:22|0.83395
00:50:23|0.83395
00:50:24|0.83401
00:50:25|0.83391
00:50:26|0.8339
00:50:27|0.83375
00:50:28|0.83375
00:50:29|0.83399
00:50:30|0.8342
00:50:31|0.8342
00:50:32|0.8342
00:50:33|0.8342
00:50:34|0.8342
00:50:35|0.83421
00:50:36|0.83421
00:50:37|0.83421
00:50:38|0.83421
00:50:39|0.83421
00:50:40|0.83446
00:50:41|0.83484
00:50:42|0.83484
00:50:43|0.83484
00:50:44|0.83397
00:50:45|0.83397
00:50:46|0.83397
00:50:48|0.83395
00:50:49|0.83402
00:50:49|0.83402
00:50:52|0.83402
00:50:52|0.83402
00:50:54|0.83442
00:50:55|0.83442
00:50:56|0.834
00:50:58|0.834
00:50:58|0.834
00:51:00|0.834
00:51:00|0.834
00:51:02|0.834
00:51:03|0.834
00:51:05|0.834
00:51:05|0.834
00:51:06|0.834
00:51:07|0.834
00:51:08|0.834
00:51:09|0.83401
00:51:10|0.83401
00:51:11|0.83427
00:51:12|0.83427
00:51:13|0.83427
00:51:14|0.83427
00:51:15|0.8343
00:51:16|0.8343
00:51:17|0.8343
00:51:18|0.83438
00:51:19|0.83418
00:51:20|0.83418
00:51:21|0.83458
00:51:22|0.83441
00:51:24|0.83441
00:51:25|0.83441
00:51:25|0.83441
00:51:27|0.83441
00:51:28|0.83441
00:51:28|0.83441
00:51:30|0.83441
00:51:31|0.83441
00:51:31|0.83441
00:51:33|0.83441
00:51:34|0.8344
00:51:35|0.8344
00:51:36|0.83445
00:51:37|0.83445
00:51:37|0.83445
00:51:39|0.83434
00:51:40|0.83434
00:51:41|0.83434
00:51:42|0.83434
00:51:43|0.83464
00:51:45|0.83453
00:51:45|0.83453
00:51:47|0.83453
00:51:47|0.83452
00:51:48|0.83456
00:51:50|0.83456
00:51:52|0.83456
00:51:52|0.83456
00:51:53|0.83395
00:51:55|0.834
00:51:57|0.83375
00:51:58|0.83364
00:51:59|0.83364
00:52:00|0.83363
00:52:01|0.83362
00:52:01|0.83362
00:52:03|0.83362
00:52:03|0.83359
00:52:05|0.83359
00:52:06|0.8338
00:52:07|0.83366
00:52:08|0.83366
00:52:09|0.83366
00:52:09|0.83359
00:52:11|0.83359
00:52:12|0.83359
00:52:12|0.83359
00:52:14|0.83359
00:52:16|0.83334
00:52:17|0.83334
00:52:18|0.83336
00:52:19|0.83336
00:52:19|0.83336
00:52:21|0.83341
00:52:22|0.83341
00:52:23|0.83392
00:52:24|0.83392
00:52:25|0.83347
00:52:25|0.83347
00:52:26|0.83347
00:52:28|0.83347
00:52:29|0.83347
00:52:30|0.83347
00:52:31|0.83347
00:52:32|0.83373
00:52:34|0.83433
00:52:34|0.83433
00:52:35|0.83433
00:52:36|0.83433
00:52:37|0.83433
00:52:38|0.83433
00:52:39|0.83426
00:52:40|0.83426
00:52:41|0.83363
00:52:42|0.83363
00:52:43|0.83407
00:52:44|0.83407
00:52:45|0.83407
00:52:46|0.83407
00:52:47|0.83407
00:52:49|0.83369
00:52:50|0.83369
00:52:50|0.83369
00:52:52|0.83369
00:52:52|0.83369
00:52:54|0.83369
00:52:54|0.83369
00:52:56|0.83369
00:52:57|0.83368
00:52:58|0.83367
00:52:59|0.83367
00:52:59|0.8335
00:53:01|0.8335
00:53:02|0.8335
00:53:02|0.83328
00:53:04|0.83367
00:53:04|0.83367
00:53:07|0.83334
00:53:07|0.83349
00:53:08|0.83349
00:53:09|0.83349
00:53:10|0.83349
00:53:11|0.83349
00:53:12|0.83349
00:53:13|0.8338
00:53:14|0.8338
00:53:15|0.8338
00:53:16|0.83355
00:53:17|0.83345
00:53:18|0.83345
00:53:19|0.83345
00:53:20|0.83345
00:53:21|0.83345
00:53:22|0.83345
00:53:23|0.83351
00:53:24|0.83351
00:53:25|0.8335
00:53:26|0.83344
00:53:27|0.83344
00:53:28|0.83344
00:53:29|0.83345
00:53:30|0.83345
00:53:32|0.83345
00:53:32|0.83345
00:53:34|0.83344
00:53:34|0.83344
00:53:36|0.83344
00:53:36|0.83344
00:53:37|0.83344
00:53:38|0.83344
00:53:40|0.83344
00:53:41|0.83344
00:53:41|0.83344
00:53:42|0.83344
00:53:45|0.83344
00:53:46|0.83305
00:53:47|0.83282
00:53:47|0.83274
00:53:49|0.83267
00:53:50|0.83227
00:53:51|0.83229
00:53:53|0.83249
00:53:54|0.83232
00:53:55|0.83232
00:53:55|0.83228
00:53:57|0.83274
00:53:58|0.8324
00:53:59|0.8324
00:54:00|0.83201
00:54:02|0.83248
00:54:02|0.83239
00:54:03|0.83239
00:54:04|0.83194
00:54:05|0.83194
00:54:06|0.83193
00:54:07|0.8319
00:54:09|0.83244
00:54:10|0.83244
00:54:11|0.8325
00:54:11|0.8325
00:54:13|0.8325
00:54:14|0.8325
00:54:15|0.83206
00:54:16|0.83206
00:54:17|0.83206
00:54:17|0.83206
00:54:19|0.83168
00:54:20|0.83193
00:54:21|0.83193
00:54:22|0.83213
00:54:23|0.83248
00:54:24|0.83248
00:54:25|0.83237
00:54:27|0.83237
00:54:28|0.83237
00:54:28|0.83265
00:54:30|0.83269
00:54:31|0.83311
00:54:31|0.83311
00:54:32|0.83311
00:54:34|0.83273
00:54:35|0.83312
00:54:35|0.83306
00:54:36|0.8332
00:54:38|0.83335
00:54:39|0.83335
00:54:40|0.83335
00:54:41|0.83335
00:54:43|0.83335
00:54:43|0.83335
00:54:44|0.83335
00:54:45|0.83335
00:54:46|0.83343
00:54:47|0.83305
00:54:48|0.83308
00:54:49|0.83308
00:54:50|0.83323
00:54:52|0.83334
00:54:54|0.83321
00:54:54|0.83321
00:54:56|0.83289
00:54:57|0.83263
00:54:59|0.83271
00:54:59|0.83271
00:55:00|0.83278
00:55:01|0.83233
00:55:02|0.83229
00:55:03|0.83229
00:55:05|0.83243
00:55:06|0.83243
00:55:07|0.83243
00:55:08|0.83296
00:55:09|0.83296
00:55:10|0.83279
00:55:11|0.83279
00:55:12|0.83279
00:55:13|0.83321
00:55:14|0.8332
00:55:15|0.833
00:55:16|0.833
00:55:17|0.83315
00:55:18|0.83335
00:55:19|0.83334
00:55:20|0.83335
00:55:21|0.83351
00:55:22|0.83343
00:55:23|0.83343
00:55:24|0.83323
00:55:25|0.83293
00:55:26|0.83293
00:55:27|0.83334
00:55:28|0.83334
00:55:29|0.83334
00:55:30|0.83335
00:55:31|0.83335
00:55:32|0.83321
00:55:33|0.83321
00:55:34|0.83349
00:55:35|0.83344
00:55:37|0.83335
00:55:37|0.83335
00:55:39|0.83335
00:55:39|0.83335
00:55:40|0.83335
00:55:41|0.83335
00:55:42|0.83335
00:55:43|0.83294
00:55:45|0.83235
00:55:45|0.83235
00:55:47|0.83201
00:55:48|0.83249
00:55:49|0.83249
00:55:50|0.83282
00:55:50|0.8329
00:55:52|0.83232
00:55:53|0.83232
00:55:54|0.83247
00:55:55|0.83247
00:55:56|0.83198
00:55:57|0.83212
00:55:58|0.83212
00:55:59|0.83195
00:56:00|0.83195
00:56:01|0.83195
00:56:02|0.83184
00:56:04|0.8318
00:56:05|0.83199
00:56:06|0.83213
00:56:06|0.83221
00:56:08|0.83191
00:56:10|0.83191
00:56:11|0.8314
00:56:12|0.8314
00:56:12|0.8314
00:56:14|0.8314
00:56:15|0.8314
00:56:16|0.8314
00:56:17|0.8314
00:56:18|0.8314
00:56:19|0.83103
00:56:21|0.83103
00:56:22|0.83083
00:56:22|0.83083
00:56:23|0.83083
00:56:25|0.83071
00:56:26|0.8307
00:56:27|0.8309
00:56:28|0.83091
00:56:29|0.83091
00:56:30|0.83092
00:56:31|0.83092
00:56:32|0.83092
00:56:33|0.83092
00:56:34|0.83092
00:56:35|0.8308
00:56:36|0.83091
00:56:37|0.83075
00:56:38|0.83075
00:56:39|0.83075
00:56:40|0.83082
00:56:41|0.83101
00:56:42|0.83096
00:56:43|0.83096
00:56:44|0.83096
00:56:45|0.83096
00:56:46|0.83096
00:56:47|0.83096
00:56:48|0.83096
00:56:49|0.83096
00:56:50|0.83096
00:56:51|0.83096
00:56:53|0.83096
00:56:53|0.83096
00:56:55|0.83071
00:56:55|0.83071
00:56:57|0.83069
00:56:58|0.83005
00:56:59|0.83029
00:56:59|0.83011
00:57:01|0.83012
00:57:02|0.83012
00:57:03|0.83023
00:57:04|0.83039
00:57:05|0.83039
00:57:07|0.83031
00:57:07|0.83031
00:57:09|0.83051
00:57:11|0.83051
00:57:11|0.83075
00:57:13|0.83075
00:57:15|0.83075
00:57:15|0.83091
00:57:16|0.83124
00:57:17|0.83124
00:57:18|0.83133
00:57:20|0.83154
00:57:21|0.83123
00:57:21|0.83118
00:57:23|0.83118
00:57:24|0.83105
00:57:25|0.83102
00:57:25|0.83102
00:57:27|0.83052
00:57:28|0.83067
00:57:29|0.8304
00:57:29|0.83058
00:57:31|0.83058
00:57:31|0.83058
00:57:33|0.83058
00:57:34|0.83058
00:57:35|0.8309
00:57:36|0.83112
00:57:37|0.83112
00:57:37|0.83112
00:57:39|0.83111
00:57:40|0.83111
00:57:41|0.83111
00:57:41|0.83111
00:57:43|0.83111
00:57:44|0.83097
00:57:45|0.83097
00:57:45|0.83097
00:57:47|0.83097
00:57:48|0.83097
00:57:48|0.83097
00:57:49|0.83097
00:57:50|0.83097
00:57:53|0.83097
00:57:53|0.83097
00:57:54|0.83065
00:57:55|0.83039
00:57:56|0.83048
00:57:57|0.83048
00:57:58|0.83037
00:57:59|0.83037
00:58:00|0.8304
00:58:01|0.8304
00:58:02|0.8304
00:58:03|0.8304
00:58:05|0.8304
00:58:06|0.8304
00:58:07|0.8304
00:58:08|0.83031
00:58:09|0.83031
00:58:10|0.83031
00:58:11|0.8303
00:58:12|0.83026
00:58:13|0.83026
00:58:14|0.83026
00:58:15|0.83026
00:58:17|0.83026
00:58:18|0.83063
00:58:19|0.83063
00:58:19|0.83103
00:58:20|0.83103
00:58:22|0.83155
00:58:23|0.83155
00:58:24|0.83198
00:58:24|0.83127
00:58:25|0.83127
00:58:26|0.83127
00:58:28|0.83127
00:58:29|0.83127
00:58:30|0.83127
00:58:30|0.83127
00:58:32|0.83127
00:58:33|0.83127
00:58:34|0.83107
00:58:35|0.83107
00:58:35|0.83107
00:58:37|0.83107
00:58:38|0.83144
00:58:38|0.83144
00:58:40|0.83139
00:58:41|0.83139
00:58:41|0.83139
00:58:43|0.83139
00:58:44|0.83139
00:58:45|0.83164
00:58:45|0.83143
00:58:47|0.83143
00:58:47|0.83115
00:58:48|0.83115
00:58:50|0.83119
00:58:51|0.83119
00:58:52|0.83119
00:58:53|0.83119
00:58:54|0.83119
00:58:55|0.83119
00:58:56|0.83119
00:58:57|0.83119
00:58:58|0.83119
00:58:59|0.83132
00:59:00|0.83132
00:59:01|0.83132
00:59:02|0.83132
00:59:03|0.8313
00:59:04|0.83144
00:59:06|0.83144
00:59:07|0.83151
00:59:07|0.83163
00:59:09|0.83163
00:59:09|0.83164
00:59:10|0.83199
00:59:12|0.83199
00:59:13|0.83178
00:59:13|0.83165
00:59:14|0.83139
00:59:15|0.83139
00:59:16|0.83139
00:59:17|0.83139
00:59:18|0.83139
00:59:20|0.83139
00:59:20|0.83139
00:59:21|0.83162
00:59:22|0.83162
00:59:23|0.83162
00:59:25|0.83143
00:59:26|0.8314
00:59:27|0.83083
00:59:28|0.83116
00:59:29|0.83096
00:59:30|0.83096
00:59:32|0.83096
00:59:33|0.83096
00:59:33|0.83096
00:59:34|0.83096
00:59:36|0.83135
00:59:36|0.83135
00:59:37|0.83129
00:59:39|0.83129
00:59:39|0.83083
00:59:40|0.83083
00:59:41|0.83083
00:59:42|0.83102
00:59:44|0.83102
00:59:44|0.83127
00:59:45|0.83127
00:59:47|0.83127
00:59:48|0.83127
00:59:49|0.83127
00:59:50|0.83127
00:59:51|0.83127
00:59:53|0.83127
00:59:54|0.8315
00:59:56|0.83146
00:59:56|0.83146
00:59:57|0.83146
00:59:59|0.83098
00:59:59|0.83098
01:00:01|0.83098
01:00:01|0.83133
01:00:03|0.83079
01:00:03|0.83114
01:00:04|0.83114
01:00:06|0.83114
01:00:07|0.83106
01:00:08|0.83121
01:00:09|0.83121
01:00:10|0.83121
01:00:11|0.83132
01:00:12|0.83132
01:00:13|0.83109
01:00:14|0.83109
01:00:15|0.83109
01:00:17|0.83109
01:00:17|0.83109
01:00:18|0.83109
01:00:20|0.83109
01:00:21|0.83109
01:00:22|0.83139
01:00:23|0.83131
01:00:24|0.8315
01:00:25|0.83198
01:00:26|0.83159
01:00:28|0.8315
01:00:28|0.8315
01:00:29|0.8315
01:00:30|0.8315
01:00:31|0.8315
01:00:32|0.8315
01:00:33|0.83148
01:00:34|0.83148
01:00:35|0.83148
01:00:36|0.83149
01:00:38|0.83158
01:00:38|0.83146
01:00:40|0.83146
01:00:40|0.83146
01:00:41|0.83146
01:00:43|0.83148
01:00:43|0.83148
01:00:44|0.83123
01:00:46|0.83099
01:00:47|0.83099
01:00:49|0.83099
01:00:49|0.83099
01:00:50|0.83099
01:00:51|0.83098
01:00:52|0.83098
01:00:53|0.83079
01:00:54|0.83079
01:00:55|0.83099
01:00:57|0.83105
01:00:58|0.83105
01:00:59|0.83109
01:01:00|0.83109
01:01:02|0.83109
01:01:03|0.8312
01:01:04|0.8312
01:01:05|0.83135
01:01:06|0.83135
01:01:08|0.83148
01:01:08|0.83193
01:01:09|0.83193
01:01:10|0.83192
01:01:11|0.83212
01:01:12|0.83195
01:01:13|0.83193
01:01:14|0.83169
01:01:15|0.83158
01:01:16|0.83158
01:01:17|0.83158
01:01:19|0.83209
01:01:20|0.83222
01:01:21|0.8323
01:01:22|0.83223
01:01:23|0.83223
01:01:24|0.83223
01:01:25|0.83223
01:01:26|0.83223
01:01:27|0.83238
01:01:28|0.83241
01:01:29|0.83241
01:01:31|0.83241
01:01:31|0.83241
01:01:32|0.83285
01:01:33|0.83299
01:01:34|0.83351
01:01:35|0.83362
01:01:36|0.83382
01:01:37|0.83382
01:01:38|0.83387
01:01:39|0.83385
01:01:40|0.83339
01:01:42|0.8337
01:01:43|0.83385
01:01:44|0.83385
01:01:45|0.83385
01:01:46|0.83385
01:01:47|0.83387
01:01:48|0.83402
01:01:49|0.83402
01:01:50|0.83401
01:01:51|0.83401
01:01:52|0.83438
01:01:53|0.83439
01:01:54|0.83439
01:01:55|0.83437
01:01:56|0.83437
01:01:58|0.83438
01:02:00|0.83438
01:02:00|0.83402
01:02:01|0.83402
01:02:04|0.83402
01:02:04|0.83414
01:02:05|0.83414
01:02:06|0.83384
01:02:07|0.83418
01:02:08|0.83418
01:02:09|0.8342
01:02:10|0.8342
01:02:11|0.8342
01:02:12|0.83451
01:02:13|0.83448
01:02:14|0.83449
01:02:15|0.83452
01:02:16|0.83472
01:02:17|0.83555
01:02:18|0.8354
01:02:19|0.83459
01:02:20|0.83457
01:02:22|0.83458
01:02:23|0.83458
01:02:24|0.83495
01:02:25|0.83495
01:02:26|0.83497
01:02:27|0.83497
01:02:27|0.83459
01:02:29|0.83465
01:02:30|0.83465
01:02:31|0.83465
01:02:32|0.83465
01:02:33|0.8344
01:02:34|0.8344
01:02:35|0.8344
01:02:36|0.8344
01:02:37|0.83451
01:02:38|0.83451
01:02:39|0.83451
01:02:40|0.83451
01:02:41|0.83445
01:02:42|0.83445
01:02:43|0.83445
01:02:44|0.83457
01:02:46|0.83457
01:02:46|0.83457
01:02:47|0.83457
01:02:49|0.83457
01:02:49|0.83457
01:02:51|0.83457
01:02:51|0.8339
01:02:52|0.83415
01:02:53|0.83402
01:02:55|0.83402
01:02:56|0.83402
01:02:56|0.83402
01:02:57|0.83341
01:02:58|0.83341
01:02:59|0.83341
01:03:01|0.83341
01:03:01|0.83311
01:03:03|0.83301
01:03:04|0.83301
01:03:05|0.83371
01:03:06|0.83371
01:03:07|0.83316
01:03:08|0.83316
01:03:08|0.83316
01:03:10|0.83316
01:03:12|0.83284
01:03:13|0.83284
01:03:14|0.83284
01:03:14|0.83284
01:03:16|0.83341
01:03:19|0.83341
01:03:19|0.83352
01:03:20|0.83349
01:03:21|0.83349
01:03:22|0.83361
01:03:24|0.83361
01:03:25|0.83361
01:03:26|0.83369
01:03:27|0.83383
01:03:28|0.83383
01:03:29|0.8338
01:03:30|0.83399
01:03:31|0.83399
01:03:32|0.83399
01:03:33|0.83399
01:03:35|0.83399
01:03:35|0.83399
01:03:36|0.83399
01:03:37|0.83399
01:03:38|0.83399
01:03:39|0.83399
01:03:40|0.83364
01:03:41|0.83364
01:03:42|0.83358
01:03:43|0.83352
01:03:44|0.83377
01:03:45|0.83377
01:03:46|0.83377
01:03:47|0.83388
01:03:49|0.83332
01:03:50|0.83332
01:03:51|0.83365
01:03:52|0.83372
01:03:53|0.83372
01:03:54|0.83361
01:03:55|0.83315
01:03:56|0.83289
01:03:58|0.8331
01:03:58|0.8331
01:03:59|0.8331
01:04:00|0.8331
01:04:01|0.8331
01:04:02|0.8331
01:04:04|0.83374
01:04:05|0.83374
01:04:07|0.83374
01:04:07|0.83374
01:04:08|0.83374
01:04:10|0.83374
01:04:11|0.83374
01:04:11|0.83374
01:04:13|0.83336
01:04:14|0.83336
01:04:15|0.83336
01:04:16|0.83336
01:04:17|0.83374
01:04:18|0.83405
01:04:19|0.83417
01:04:20|0.83424
01:04:21|0.83434
01:04:22|0.83434
01:04:23|0.83438
01:04:25|0.83427
01:04:25|0.83427
01:04:27|0.83427
01:04:28|0.83427
01:04:29|0.83427
01:04:30|0.83427
01:04:31|0.83427
01:04:33|0.83399
01:04:33|0.83412
01:04:34|0.83412
01:04:35|0.83398
01:04:36|0.83396
01:04:37|0.83396
01:04:38|0.83396
01:04:39|0.83396
01:04:40|0.83396
01:04:41|0.83396
01:04:42|0.83377
01:04:43|0.83377
01:04:44|0.83377
01:04:45|0.83368
01:04:46|0.83368
01:04:47|0.8342
01:04:48|0.834
01:04:49|0.834
01:04:50|0.834
01:04:51|0.83387
01:04:52|0.83387
01:04:54|0.83387
01:04:54|0.83387
01:04:55|0.83362
01:04:56|0.83362
01:04:57|0.83362
01:04:58|0.83362
01:05:00|0.83361
01:05:01|0.83361
01:05:02|0.83336
01:05:04|0.83375
01:05:04|0.83418
01:05:05|0.83418
01:05:06|0.83418
01:05:08|0.83411
01:05:09|0.83411
01:05:10|0.83427
01:05:12|0.83433
01:05:12|0.83433
01:05:14|0.83433
01:05:15|0.83433
01:05:17|0.83455
01:05:17|0.83455
01:05:18|0.83455
01:05:20|0.83455
01:05:20|0.83455
01:05:21|0.83455
01:05:22|0.83455
01:05:23|0.83455
01:05:24|0.83455
01:05:25|0.83431
01:05:26|0.83469
01:05:27|0.83469
01:05:28|0.83459
01:05:29|0.83459
01:05:32|0.83459
01:05:32|0.83455
01:05:33|0.83455
01:05:34|0.83455
01:05:35|0.83455
01:05:37|0.83455
01:05:37|0.83427
01:05:38|0.83427
01:05:39|0.83427
01:05:40|0.83427
01:05:41|0.83412
01:05:42|0.83412
01:05:43|0.83412
01:05:45|0.83412
01:05:46|0.83412
01:05:47|0.83412
01:05:48|0.83412
01:05:48|0.83439
01:05:50|0.83438
01:05:51|0.83438
01:05:51|0.83437
01:05:53|0.83437
01:05:54|0.83437
01:05:55|0.83437
01:05:56|0.83428
01:05:57|0.83428
01:05:58|0.83428
01:05:59|0.83428
01:06:00|0.83432
01:06:02|0.83431
01:06:02|0.83431
01:06:03|0.83431
01:06:04|0.83431
01:06:06|0.83431
01:06:07|0.83428
01:06:08|0.83434
01:06:08|0.83435
01:06:10|0.83435
01:06:10|0.83435
01:06:12|0.83435
01:06:13|0.83435
01:06:13|0.83435
01:06:14|0.83474
01:06:16|0.83474
01:06:17|0.83496
01:06:17|0.83496
01:06:19|0.83498
01:06:19|0.83498
01:06:20|0.835
01:06:21|0.835
01:06:22|0.8344
01:06:23|0.83472
01:06:24|0.83527
01:06:25|0.83528
01:06:27|0.83537
01:06:27|0.83521
01:06:28|0.83476
01:06:30|0.83476
01:06:30|0.83476
01:06:32|0.83476
01:06:33|0.83476
01:06:34|0.83476
01:06:35|0.83479
01:06:36|0.83479
01:06:37|0.8348
01:06:38|0.83509
01:06:39|0.83509
01:06:40|0.83509
01:06:41|0.83509
01:06:42|0.83509
01:06:43|0.83521
01:06:44|0.83521
01:06:45|0.83521
01:06:46|0.83521
01:06:47|0.83521
01:06:48|0.8355
01:06:49|0.83523
01:06:50|0.83523
01:06:51|0.83545
01:06:53|0.83521
01:06:54|0.83521
01:06:55|0.83518
01:06:56|0.83519
01:06:57|0.83519
01:06:59|0.83519
01:06:59|0.83452
01:07:00|0.8343
01:07:02|0.83424
01:07:03|0.83424
01:07:04|0.83458
01:07:05|0.83395
01:07:07|0.83389
01:07:07|0.83389
01:07:08|0.83389
01:07:09|0.83358
01:07:10|0.83358
01:07:12|0.83343
01:07:13|0.83371
01:07:14|0.83372
01:07:15|0.83372
01:07:16|0.83372
01:07:17|0.83372
01:07:18|0.83377
01:07:19|0.83377
01:07:21|0.83389
01:07:21|0.83431
01:07:22|0.83429
01:07:23|0.83429
01:07:24|0.83429
01:07:25|0.83433
01:07:27|0.83439
01:07:28|0.83439
01:07:29|0.83394
01:07:30|0.83394
01:07:32|0.83394
01:07:32|0.83394
01:07:34|0.834
01:07:34|0.8342
01:07:35|0.8342
01:07:36|0.83406
01:07:37|0.83421
01:07:38|0.83421
01:07:40|0.83421
01:07:40|0.83421
01:07:41|0.83405
01:07:43|0.83405
01:07:44|0.83405
01:07:45|0.83403
01:07:45|0.834
01:07:47|0.834
01:07:48|0.834
01:07:49|0.83413
01:07:50|0.83413
01:07:51|0.83407
01:07:52|0.83407
01:07:53|0.83405
01:07:54|0.83405
01:07:55|0.83407
01:07:56|0.83407
01:07:57|0.83407
01:07:58|0.83409
01:07:59|0.83414
01:08:00|0.83431
01:08:01|0.83436
01:08:02|0.83436
01:08:03|0.83436
01:08:04|0.83412
01:08:05|0.83412
01:08:06|0.83412
01:08:07|0.83378
01:08:09|0.8338
01:08:09|0.8338
01:08:10|0.83371
01:08:11|0.83371
01:08:12|0.83371
01:08:14|0.83368
01:08:14|0.83368
01:08:15|0.83382
01:08:16|0.83355
01:08:18|0.83355
01:08:18|0.83355
01:08:20|0.83359
01:08:21|0.83359
01:08:22|0.83373
01:08:23|0.83373
01:08:24|0.83373
01:08:25|0.83373
01:08:27|0.83372
01:08:27|0.83372
01:08:29|0.83372
01:08:30|0.83355
01:08:32|0.83355
01:08:32|0.83355
01:08:33|0.83355
01:08:34|0.83354
01:08:35|0.8332
01:08:36|0.83301
01:08:37|0.83301
01:08:38|0.83301
01:08:39|0.83288
01:08:40|0.83276
01:08:41|0.83276
01:08:42|0.83276
01:08:43|0.83276
01:08:44|0.8331
01:08:45|0.8331
01:08:46|0.8331
01:08:47|0.8331
01:08:48|0.8331
01:08:49|0.8331
01:08:51|0.8331
01:08:51|0.83311
01:08:52|0.83311
01:08:53|0.83311
01:08:55|0.83311
01:08:56|0.83329
01:08:57|0.83329
01:08:58|0.83329
01:08:58|0.83329
01:09:00|0.83329
01:09:01|0.83329
01:09:02|0.83362
01:09:03|0.83362
01:09:05|0.83373
01:09:05|0.83373
01:09:06|0.83373
01:09:08|0.83373
01:09:09|0.83373
01:09:10|0.83362
01:09:11|0.83374
01:09:12|0.8338
01:09:13|0.8338
01:09:15|0.83359
01:09:15|0.83359
01:09:16|0.83372
01:09:17|0.83372
01:09:18|0.83372
01:09:20|0.83372
01:09:21|0.83359
01:09:22|0.83359
01:09:24|0.83314
01:09:24|0.83314
01:09:25|0.83314
01:09:26|0.83314
01:09:27|0.83314
01:09:29|0.83318
01:09:29|0.83327
01:09:30|0.83327
01:09:31|0.83331
01:09:33|0.83331
01:09:33|0.83331
01:09:34|0.83331
01:09:36|0.83383
01:09:37|0.83383
01:09:38|0.83354
01:09:39|0.83354
01:09:40|0.83354
01:09:41|0.83352
01:09:43|0.83375
01:09:43|0.83375
01:09:44|0.83375
01:09:46|0.83375
01:09:47|0.8338
01:09:47|0.83429
01:09:49|0.83429
01:09:50|0.83429
01:09:51|0.83429
01:09:52|0.83447
01:09:53|0.83425
01:09:54|0.83425
01:09:55|0.83425
01:09:56|0.83425
01:09:57|0.83425
01:09:58|0.83425
01:09:59|0.83425
01:10:00|0.83398
01:10:02|0.83374
01:10:02|0.83384
01:10:03|0.83384
01:10:05|0.83417
01:10:06|0.83417
01:10:08|0.8342
01:10:09|0.83419
01:10:11|0.83419
01:10:11|0.83419
01:10:13|0.83371
01:10:13|0.83367
01:10:14|0.83367
01:10:15|0.83332
01:10:16|0.83332
01:10:18|0.83342
01:10:19|0.83342
01:10:21|0.83342
01:10:21|0.83342
01:10:22|0.83342
01:10:23|0.83342
01:10:24|0.83342
01:10:25|0.83342
01:10:26|0.83342
01:10:28|0.83353
01:10:29|0.83353
01:10:30|0.83353
01:10:31|0.83353
01:10:32|0.83353
01:10:33|0.83358
01:10:34|0.83358
01:10:35|0.83358
01:10:36|0.83358
01:10:37|0.83361
01:10:38|0.83358
01:10:39|0.83358
01:10:40|0.83358
01:10:41|0.83358
01:10:42|0.83358
01:10:43|0.83358
01:10:44|0.8338
01:10:45|0.8338
01:10:46|0.8338
01:10:47|0.83359
01:10:48|0.83359
01:10:49|0.83359
01:10:50|0.83313
01:10:51|0.83295
01:10:52|0.83295
01:10:53|0.83295
01:10:54|0.8328
01:10:55|0.83275
01:10:56|0.83228
01:10:57|0.83227
01:10:58|0.83232
01:10:59|0.83235
01:11:00|0.83256
01:11:01|0.83256
01:11:02|0.83256
01:11:03|0.83256
01:11:04|0.83299
01:11:05|0.83299
01:11:07|0.833
01:11:08|0.833
01:11:09|0.833
01:11:10|0.833
01:11:11|0.83298
01:11:12|0.83298
01:11:13|0.83261
01:11:14|0.83261
01:11:15|0.83262
01:11:16|0.83262
01:11:17|0.83262
01:11:18|0.83262
01:11:19|0.83258
01:11:20|0.83258
01:11:21|0.83258
01:11:22|0.83242
01:11:23|0.83262
01:11:24|0.83262
01:11:25|0.83252
01:11:26|0.83258
01:11:27|0.83258
01:11:28|0.83297
01:11:29|0.83324
01:11:30|0.8333
01:11:31|0.8333
01:11:33|0.833
01:11:33|0.833
01:11:34|0.833
01:11:35|0.833
01:11:36|0.833
01:11:37|0.833
01:11:38|0.833
01:11:39|0.83263
01:11:40|0.83293
01:11:41|0.83293
01:11:42|0.83293
01:11:44|0.83293
01:11:44|0.83293
01:11:45|0.83293
01:11:46|0.83293
01:11:47|0.83293
01:11:48|0.83293
01:11:49|0.833
01:11:50|0.833
01:11:51|0.833
01:11:53|0.8323
01:11:53|0.83228
01:11:55|0.83217
01:11:56|0.83217
01:11:57|0.83205
01:11:58|0.83245
01:11:59|0.83245
01:12:00|0.83245
01:12:01|0.83237
01:12:01|0.83237
01:12:02|0.83237
01:12:04|0.83237
01:12:05|0.83208
01:12:06|0.83237
01:12:08|0.83237
01:12:08|0.83237
01:12:09|0.83237
01:12:10|0.83237
01:12:11|0.83263
01:12:12|0.83268
01:12:13|0.83268
01:12:15|0.83262
01:12:16|0.83262
01:12:17|0.83262
01:12:18|0.83262
01:12:19|0.83262
01:12:20|0.83262
01:12:21|0.83284
01:12:22|0.83284
01:12:23|0.833
01:12:24|0.833
01:12:26|0.83329
01:12:27|0.8333
01:12:28|0.8333
01:12:28|0.83347
01:12:30|0.83347
01:12:31|0.83342
01:12:32|0.83342
01:12:33|0.83342
01:12:34|0.83342
01:12:36|0.83325
01:12:37|0.83324
01:12:38|0.83324
01:12:39|0.83323
01:12:40|0.83323
01:12:41|0.83323
01:12:42|0.83323
01:12:43|0.83323
01:12:44|0.83323
01:12:46|0.83323
01:12:47|0.83323
01:12:49|0.83323
01:12:49|0.83322
01:12:50|0.83314
01:12:51|0.83314
01:12:52|0.83314
01:12:53|0.83314
01:12:55|0.8332
01:12:56|0.8332
01:12:56|0.8332
01:12:58|0.8332
01:12:58|0.8332
01:12:59|0.8332
01:13:00|0.8332
01:13:02|0.8332
01:13:02|0.83323
01:13:03|0.83323
01:13:05|0.83323
01:13:06|0.83323
01:13:06|0.83344
01:13:08|0.83344
01:13:09|0.83344
01:13:10|0.83304
01:13:11|0.83304
01:13:13|0.83304
01:13:13|0.83304
01:13:14|0.83305
01:13:15|0.83305
01:13:16|0.83305
01:13:18|0.83305
01:13:19|0.83324
01:13:19|0.83324
01:13:21|0.83346
01:13:21|0.83346
01:13:22|0.83323
01:13:24|0.83323
01:13:25|0.83323
01:13:25|0.83323
01:13:27|0.83322
01:13:28|0.83305
01:13:28|0.83306
01:13:29|0.83325
01:13:30|0.83324
01:13:31|0.83324
01:13:33|0.83324
01:13:33|0.83324
01:13:35|0.83324
01:13:35|0.83324
01:13:36|0.83324
01:13:37|0.83324
01:13:39|0.83324
01:13:40|0.83324
01:13:41|0.83324
01:13:43|0.83328
01:13:44|0.83328
01:13:45|0.83328
01:13:45|0.83328
01:13:46|0.83328
01:13:48|0.83328
01:13:49|0.83328
01:13:50|0.83328
01:13:51|0.83328
01:13:52|0.83328
01:13:52|0.83328
01:13:53|0.83328
01:13:55|0.83328
01:13:55|0.83328
01:13:56|0.8334
01:13:58|0.8334
01:13:59|0.8334
01:14:00|0.8334
01:14:01|0.8334
01:14:02|0.8334
01:14:04|0.8334
01:14:05|0.8334
01:14:06|0.8334
01:14:06|0.8334
01:14:08|0.83357
01:14:08|0.83357
01:14:10|0.83357
01:14:11|0.83357
01:14:12|0.83357
01:14:14|0.83357
01:14:15|0.83357
01:14:16|0.83357
01:14:17|0.83357
01:14:17|0.8336
01:14:18|0.8336
01:14:20|0.8336
01:14:21|0.83388
01:14:21|0.83388
01:14:23|0.83388
01:14:23|0.83391
01:14:24|0.83391
01:14:25|0.83391
01:14:26|0.83391
01:14:28|0.83391
01:14:28|0.83391
01:14:29|0.83391
01:14:30|0.83391
01:14:32|0.83391
01:14:32|0.83411
01:14:34|0.83411
01:14:34|0.83411
01:14:36|0.83411
01:14:37|0.83411
01:14:38|0.83411
01:14:39|0.83411
01:14:40|0.83411
01:14:41|0.83411
01:14:42|0.83419
01:14:43|0.83422
01:14:44|0.83447
01:14:45|0.83459
01:14:46|0.83459
01:14:46|0.83459
01:14:47|0.83459
01:14:48|0.83459
01:14:51|0.83459
01:14:51|0.83459
01:14:52|0.83459
01:14:53|0.83459
01:14:54|0.83459
01:14:55|0.83469
01:14:56|0.83468
01:14:58|0.83468
01:14:58|0.83468
01:14:59|0.83476
01:15:00|0.83477
01:15:01|0.83486
01:15:03|0.83498
01:15:04|0.83479
01:15:05|0.83479
01:15:06|0.83474
01:15:06|0.83474
01:15:08|0.8346
01:15:09|0.8346
01:15:10|0.8346
01:15:12|0.8346
01:15:13|0.8346
01:15:14|0.83459
01:15:15|0.83482
01:15:17|0.83482
01:15:19|0.83482
01:15:19|0.83482
01:15:20|0.83502
01:15:22|0.835
01:15:23|0.835
01:15:24|0.835
01:15:25|0.83482
01:15:26|0.83482
01:15:27|0.83482
01:15:28|0.83461
01:15:29|0.83461
01:15:31|0.83483
01:15:32|0.83483
01:15:33|0.83483
01:15:33|0.83472
01:15:35|0.83472
01:15:36|0.83472
01:15:37|0.83472
01:15:38|0.83416
01:15:38|0.834
01:15:39|0.834
01:15:41|0.83393
01:15:41|0.83393
01:15:43|0.83393
01:15:43|0.83393
01:15:45|0.8339
01:15:46|0.8339
01:15:47|0.8339
01:15:48|0.83358
01:15:49|0.83358
01:15:51|0.83377
01:15:51|0.83377
01:15:52|0.83384
01:15:53|0.83384
01:15:55|0.83378
01:15:56|0.834
01:15:57|0.834
01:15:58|0.834
01:15:59|0.83385
01:16:00|0.83385
01:16:02|0.83385
01:16:02|0.83385
01:16:03|0.83385
01:16:05|0.83385
01:16:06|0.83386
01:16:06|0.83386
01:16:07|0.83386
01:16:08|0.83386
01:16:09|0.83386
01:16:11|0.83427
01:16:12|0.83423
01:16:14|0.834
01:16:14|0.834
01:16:16|0.83404
01:16:17|0.83404
01:16:18|0.83384
01:16:19|0.83384
01:16:20|0.83384
01:16:22|0.83409
01:16:22|0.83383
01:16:24|0.83409
01:16:25|0.83409
01:16:26|0.83409
01:16:28|0.83409
01:16:28|0.83378
01:16:29|0.83378
01:16:30|0.83378
01:16:31|0.83378
01:16:32|0.83378
01:16:33|0.83378
01:16:34|0.83378
01:16:35|0.83403
01:16:37|0.83461
01:16:38|0.83461
01:16:38|0.83467
01:16:41|0.8349
01:16:41|0.8349
01:16:42|0.8349
01:16:43|0.8349
01:16:44|0.8349
01:16:46|0.83453
01:16:46|0.83453
01:16:47|0.8349
01:16:49|0.83501
01:16:49|0.83501
01:16:50|0.83479
01:16:51|0.83468
01:16:53|0.83468
01:16:55|0.83468
01:16:55|0.83459
01:16:56|0.83459
01:16:57|0.83459
01:16:58|0.83492
01:16:59|0.83504
01:17:00|0.83504
01:17:01|0.835
01:17:02|0.83505
01:17:03|0.83505
01:17:04|0.83505
01:17:05|0.83505
01:17:06|0.83505
01:17:08|0.83481
01:17:09|0.83481
01:17:10|0.83481
01:17:11|0.83482
01:17:11|0.83482
01:17:13|0.83467
01:17:13|0.83467
01:17:15|0.83467
01:17:16|0.83467
01:17:17|0.83467
01:17:18|0.83467
01:17:19|0.83467
01:17:20|0.83467
01:17:21|0.83467
01:17:22|0.83467
01:17:23|0.83467
01:17:23|0.83467
01:17:25|0.83477
01:17:26|0.83477
01:17:28|0.83501
01:17:28|0.83501
01:17:30|0.83496
01:17:31|0.83496
01:17:32|0.83496
01:17:33|0.83496
01:17:34|0.83496
01:17:34|0.83496
01:17:36|0.83516
01:17:36|0.83516
01:17:38|0.83505
01:17:40|0.83505
01:17:40|0.83487
01:17:41|0.83483
01:17:42|0.83483
01:17:43|0.83487
01:17:44|0.83487
01:17:45|0.83487
01:17:47|0.83501
01:17:48|0.83501
01:17:48|0.83501
01:17:50|0.83501
01:17:51|0.83501
01:17:52|0.83501
01:17:52|0.83501
01:17:54|0.83501
01:17:55|0.83505
01:17:56|0.83505
01:17:56|0.83504
01:17:57|0.83504
01:17:59|0.83504
01:18:00|0.83504
01:18:02|0.83478
01:18:03|0.83478
01:18:04|0.83478
01:18:05|0.83478
01:18:06|0.83506
01:18:07|0.83537
01:18:08|0.8343
01:18:09|0.83469
01:18:10|0.83469
01:18:11|0.83434
01:18:12|0.83434
01:18:13|0.83434
01:18:15|0.83425
01:18:16|0.8343
01:18:17|0.83426
01:18:18|0.83426
01:18:20|0.83426
01:18:20|0.83426
01:18:21|0.83424
01:18:23|0.83424
01:18:24|0.83409
01:18:24|0.83414
01:18:26|0.83414
01:18:27|0.83421
01:18:28|0.83421
01:18:29|0.83421
01:18:30|0.83421
01:18:32|0.83398
01:18:32|0.83398
01:18:33|0.83398
01:18:34|0.83398
01:18:35|0.83428
01:18:36|0.83428
01:18:37|0.83428
01:18:39|0.83428
01:18:40|0.83429
01:18:41|0.83433
01:18:42|0.83433
01:18:42|0.83433
01:18:43|0.83433
01:18:45|0.8337
01:18:46|0.8337
01:18:48|0.83398
01:18:48|0.83398
01:18:49|0.83398
01:18:50|0.83398
01:18:51|0.83377
01:18:52|0.83422
01:18:54|0.83444
01:18:55|0.83444
01:18:56|0.83444
01:18:56|0.83483
01:18:58|0.83481
01:18:59|0.83481
01:19:00|0.83481
01:19:01|0.83481
01:19:03|0.8346
01:19:03|0.8346
01:19:04|0.8346
01:19:05|0.8346
01:19:06|0.8346
01:19:07|0.83451
01:19:08|0.83441
01:19:10|0.83439
01:19:10|0.83443
01:19:12|0.83443
01:19:13|0.83453
01:19:14|0.83453
01:19:16|0.83453
01:19:16|0.83453
01:19:17|0.83453
01:19:18|0.83453
01:19:19|0.83453
01:19:20|0.83469
01:19:21|0.83469
01:19:23|0.83448
01:19:24|0.83448
01:19:25|0.83471
01:19:26|0.83453
01:19:27|0.83453
01:19:28|0.83453
01:19:29|0.83458
01:19:30|0.83453
01:19:31|0.83453
01:19:32|0.83453
01:19:33|0.83444
01:19:34|0.83444
01:19:35|0.83422
01:19:36|0.83422
01:19:37|0.83422
01:19:38|0.83393
01:19:39|0.83393
01:19:41|0.83393
01:19:42|0.83393
01:19:42|0.83393
01:19:44|0.83413
01:19:44|0.83413
01:19:46|0.83413
01:19:47|0.83413
01:19:47|0.83413
01:19:49|0.83413
01:19:49|0.83413
01:19:50|0.83413
01:19:52|0.83413
01:19:52|0.83413
01:19:53|0.83386
01:19:55|0.83429
01:19:55|0.83416
01:19:57|0.83416
01:19:58|0.83401
01:19:59|0.83401
01:20:00|0.83401
01:20:01|0.83401
01:20:02|0.83429
01:20:03|0.83429
01:20:04|0.83429
01:20:05|0.83429
01:20:06|0.83429
01:20:06|0.83429
01:20:08|0.83419
01:20:09|0.83416
01:20:09|0.83416
01:20:11|0.83372
01:20:12|0.83372
01:20:13|0.83363
01:20:15|0.83373
01:20:16|0.8336
01:20:17|0.8333
01:20:19|0.8333
01:20:19|0.8333
01:20:20|0.8337
01:20:21|0.8337
01:20:23|0.8337
01:20:23|0.8337
01:20:24|0.83345
01:20:25|0.83345
01:20:26|0.83345
01:20:27|0.83356
01:20:28|0.83356
01:20:30|0.83353
01:20:30|0.83357
01:20:31|0.83357
01:20:32|0.83357
01:20:34|0.83357
01:20:34|0.83354
01:20:35|0.83354
01:20:36|0.83336
01:20:38|0.83336
01:20:39|0.83336
01:20:39|0.83336
01:20:41|0.83336
01:20:41|0.83336
01:20:43|0.83336
01:20:44|0.83336
01:20:45|0.83336
01:20:46|0.83336
01:20:47|0.83336
01:20:48|0.83336
01:20:49|0.83336
01:20:50|0.83336
01:20:51|0.83336
01:20:52|0.83336
01:20:53|0.83336
01:20:54|0.83336
01:20:55|0.83336
01:20:56|0.83336
01:20:57|0.83336
01:20:58|0.83336
01:20:59|0.83336
01:21:00|0.83336
01:21:01|0.83337
01:21:02|0.83337
01:21:03|0.83352
01:21:04|0.83352
01:21:05|0.83352
01:21:06|0.83352
01:21:07|0.83353
01:21:08|0.83353
01:21:09|0.83363
01:21:10|0.83373
01:21:11|0.83394
01:21:12|0.83395
01:21:13|0.83395
01:21:14|0.83395
01:21:15|0.83395
01:21:17|0.83395
01:21:17|0.83395
01:21:19|0.83361
01:21:19|0.83361
01:21:21|0.83361
01:21:21|0.83361
01:21:23|0.83405
01:21:24|0.8336
01:21:26|0.8336
01:21:26|0.8336
01:21:27|0.8336
01:21:29|0.8336
01:21:30|0.8336
01:21:30|0.8336
01:21:32|0.8336
01:21:33|0.8336
01:21:34|0.83403
01:21:35|0.83404
01:21:36|0.83404
01:21:37|0.83426
01:21:38|0.83426
01:21:39|0.83426
01:21:41|0.83426
01:21:42|0.83425
01:21:43|0.83425
01:21:44|0.83425
01:21:45|0.83415
01:21:45|0.83415
01:21:47|0.83457
01:21:48|0.83457
01:21:49|0.83465
01:21:50|0.83465
01:21:51|0.83465
01:21:52|0.83465
01:21:53|0.83465
01:21:54|0.83465
01:21:55|0.83465
01:21:56|0.83448
01:21:57|0.83448
01:21:58|0.83448
01:21:59|0.83448
01:22:00|0.83465
01:22:01|0.83465
01:22:02|0.83465
01:22:03|0.83465
01:22:04|0.83465
01:22:05|0.83465
01:22:06|0.83465
01:22:07|0.83462
01:22:08|0.83465
01:22:09|0.83467
01:22:10|0.83467
01:22:11|0.83467
01:22:12|0.83357
01:22:13|0.83402
01:22:14|0.83402
01:22:15|0.83371
01:22:16|0.83372
01:22:17|0.83372
01:22:19|0.83372
01:22:19|0.83372
01:22:21|0.83372
01:22:22|0.83393
01:22:23|0.83393
01:22:24|0.83417
01:22:26|0.83417
01:22:26|0.83417
01:22:28|0.83417
01:22:29|0.83417
01:22:30|0.83417
01:22:30|0.83417
01:22:31|0.83417
01:22:32|0.83417
01:22:33|0.83417
01:22:35|0.83417
01:22:36|0.83417
01:22:37|0.83417
01:22:38|0.83417
01:22:39|0.83417
01:22:39|0.83417
01:22:41|0.83417
01:22:42|0.83417
01:22:43|0.83417
01:22:43|0.83417
01:22:46|0.83417
01:22:46|0.83417
01:22:47|0.83421
01:22:48|0.83421
01:22:49|0.83421
01:22:50|0.83421
01:22:51|0.83421
01:22:52|0.83421
01:22:53|0.83422
01:22:54|0.83448
01:22:55|0.83448
01:22:56|0.83448
01:22:57|0.83448
01:22:58|0.83448
01:22:59|0.83448
01:23:00|0.83448
01:23:02|0.83466
01:23:02|0.83447
01:23:03|0.83447
01:23:04|0.83455
01:23:05|0.83454
01:23:06|0.83452
01:23:07|0.83452
01:23:08|0.83452
01:23:09|0.83452
01:23:10|0.83455
01:23:12|0.83467
01:23:13|0.83467
01:23:15|0.83426
01:23:15|0.83426
01:23:16|0.83442
01:23:18|0.83441
01:23:19|0.83437
01:23:19|0.83403
01:23:22|0.83389
01:23:22|0.83389
01:23:23|0.83381
01:23:24|0.83381
01:23:25|0.83381
01:23:27|0.83381
01:23:27|0.83361
01:23:28|0.83357
01:23:30|0.83372
01:23:30|0.83341
01:23:32|0.83341
01:23:32|0.83341
01:23:34|0.83341
01:23:35|0.83383
01:23:36|0.83388
01:23:37|0.83388
01:23:38|0.83388
01:23:39|0.83412
01:23:40|0.83412
01:23:41|0.83411
01:23:43|0.83411
01:23:43|0.83411
01:23:44|0.83411
01:23:45|0.83411
01:23:46|0.83415
01:23:47|0.83415
01:23:49|0.83439
01:23:50|0.83439
01:23:52|0.83439
01:23:52|0.83439
01:23:53|0.834
01:23:54|0.83393
01:23:55|0.83393
01:23:56|0.83393
01:23:58|0.83452
01:23:59|0.83476
01:24:00|0.83482
01:24:02|0.83475
01:24:02|0.83475
01:24:03|0.83455
01:24:05|0.83455
01:24:06|0.83455
01:24:07|0.83455
01:24:08|0.83446
01:24:09|0.83446
01:24:11|0.83446
01:24:11|0.83446
01:24:12|0.83446
01:24:13|0.83458
01:24:14|0.83458
01:24:16|0.83458
01:24:17|0.83458
01:24:18|0.83458
01:24:20|0.8343
01:24:21|0.8343
01:24:22|0.8343
01:24:23|0.8343
01:24:24|0.8343
01:24:25|0.8343
01:24:26|0.8343
01:24:27|0.8343
01:24:28|0.8343
01:24:29|0.8343
01:24:30|0.8343
01:24:31|0.8343
01:24:33|0.8343
01:24:34|0.83457
01:24:35|0.83457
01:24:36|0.83457
01:24:37|0.83469
01:24:39|0.83469
01:24:39|0.83469
01:24:41|0.83458
01:24:41|0.83458
01:24:43|0.83458
01:24:43|0.83449
01:24:44|0.83443
01:24:45|0.83443
01:24:47|0.83443
01:24:47|0.83443
01:24:48|0.83443
01:24:50|0.83441
01:24:50|0.83441
01:24:51|0.83458
01:24:53|0.83446
01:24:53|0.83446
01:24:55|0.83452
01:24:56|0.83453
01:24:57|0.83453
01:24:58|0.83453
01:24:59|0.83453
01:24:59|0.83453
01:25:01|0.83453
01:25:01|0.83453
01:25:04|0.83479
01:25:04|0.83479
01:25:06|0.83481
01:25:06|0.83481
01:25:08|0.8348
01:25:09|0.83481
01:25:10|0.83481
01:25:11|0.83529
01:25:12|0.83521
01:25:13|0.83512
01:25:14|0.83512
01:25:15|0.83512
01:25:16|0.83512
01:25:17|0.83512
01:25:18|0.83512
01:25:19|0.83512
01:25:21|0.83512
01:25:22|0.83512
01:25:23|0.83512
01:25:24|0.83512
01:25:25|0.83498
01:25:27|0.83499
01:25:27|0.83511
01:25:28|0.83511
01:25:29|0.83511
01:25:31|0.83511
01:25:32|0.83511
01:25:32|0.83511
01:25:35|0.83511
01:25:35|0.83511
01:25:37|0.83511
01:25:39|0.8353
01:25:40|0.83544
01:25:40|0.83544
01:25:42|0.83542
01:25:43|0.83542
01:25:44|0.83522
01:25:45|0.83522
01:25:46|0.83522
01:25:47|0.83522
01:25:49|0.83522
01:25:50|0.8354
01:25:51|0.8354
01:25:52|0.83542
01:25:53|0.83542
01:25:54|0.83542
01:25:55|0.83542
01:25:56|0.83565
01:25:57|0.83565
01:25:58|0.83555
01:25:59|0.83555
01:26:00|0.83543
01:26:01|0.83551
01:26:02|0.83561
01:26:03|0.83561
01:26:04|0.83561
01:26:05|0.83555
01:26:07|0.83561
01:26:08|0.83555
01:26:08|0.8354
01:26:09|0.8354
01:26:11|0.83555
01:26:12|0.83555
01:26:12|0.83555
01:26:14|0.83555
01:26:15|0.8352
01:26:15|0.8352
01:26:16|0.83527
01:26:17|0.83484
01:26:19|0.83501
01:26:20|0.8347
01:26:21|0.83474
01:26:22|0.83492
01:26:24|0.83504
01:26:24|0.83486
01:26:25|0.83535
01:26:27|0.83535
01:26:28|0.83535
01:26:29|0.83518
01:26:30|0.83518
01:26:31|0.83511
01:26:32|0.83522
01:26:33|0.83516
01:26:34|0.83533
01:26:36|0.83545
01:26:36|0.83545
01:26:37|0.83543
01:26:38|0.83548
01:26:40|0.83548
01:26:40|0.83543
01:26:41|0.83543
01:26:42|0.83531
01:26:43|0.83531
01:26:45|0.83531
01:26:46|0.8353
01:26:46|0.8353
01:26:47|0.83531
01:26:48|0.83542
01:26:49|0.83542
01:26:51|0.8354
01:26:52|0.8354
01:26:52|0.8353
01:26:54|0.8353
01:26:54|0.83542
01:26:57|0.83542
01:26:57|0.83563
01:26:58|0.83563
01:26:59|0.83556
01:27:00|0.83552
01:27:01|0.8358
01:27:02|0.83579
01:27:03|0.8358
01:27:04|0.8358
01:27:05|0.83609
01:27:06|0.83609
01:27:07|0.83609
01:27:08|0.83583
01:27:09|0.83583
01:27:10|0.83584
01:27:11|0.83584
01:27:12|0.83592
01:27:13|0.83592
01:27:14|0.83592
01:27:15|0.83592
01:27:16|0.83593
01:27:17|0.83593
01:27:18|0.83576
01:27:19|0.83576
01:27:20|0.83585
01:27:21|0.83548
01:27:23|0.83548
01:27:24|0.83543
01:27:25|0.83531
01:27:25|0.83532
01:27:27|0.83532
01:27:28|0.83564
01:27:29|0.83564
01:27:30|0.83537
01:27:32|0.83567
01:27:32|0.83532
01:27:33|0.83532
01:27:35|0.83568
01:27:37|0.83568
01:27:37|0.83568
01:27:38|0.83568
01:27:39|0.83568
01:27:41|0.83568
01:27:41|0.83568
01:27:42|0.83568
01:27:43|0.83567
01:27:44|0.83567
01:27:46|0.83562
01:27:46|0.83562
01:27:48|0.83562
01:27:49|0.83563
01:27:49|0.83563
01:27:51|0.83563
01:27:52|0.83563
01:27:52|0.83548
01:27:54|0.83532
01:27:54|0.83532
01:27:56|0.83532
01:27:57|0.83532
01:27:58|0.83532
01:27:59|0.83532
01:28:00|0.83532
01:28:01|0.83532
01:28:02|0.83536
01:28:03|0.83574
01:28:04|0.83574
01:28:05|0.83594
01:28:06|0.83606
01:28:14|0.83606
01:28:14|0.83605
01:28:15|0.83605
01:28:17|0.83609
01:28:18|0.83609
01:28:19|0.83609
01:28:20|0.83608
01:28:21|0.836
01:28:22|0.83588
01:28:22|0.83588
01:28:25|0.83586
01:28:26|0.83586
01:28:27|0.83592
01:28:28|0.83592
01:28:29|0.83569
01:28:29|0.83566
01:28:31|0.836
01:28:32|0.836
01:28:33|0.836
01:28:33|0.836
01:28:36|0.83581
01:28:36|0.83564
01:28:37|0.83564
01:28:38|0.83564
01:28:39|0.83564
01:28:40|0.83564
01:28:41|0.83564
01:28:43|0.83564
01:28:44|0.83564
01:28:45|0.83564
01:28:46|0.83564
01:28:48|0.83612
01:28:49|0.83612
01:28:50|0.83612
01:28:51|0.83631
01:28:53|0.83632
01:28:54|0.83632
01:28:55|0.83632
01:28:56|0.83632
01:28:57|0.83594
01:28:58|0.83594
01:28:59|0.83594
01:29:00|0.83562
01:29:01|0.83562
01:29:02|0.83562
01:29:04|0.83562
01:29:04|0.83562
01:29:06|0.83579
01:29:07|0.83579
01:29:08|0.83579
01:29:09|0.83579
01:29:10|0.83579
01:29:11|0.83579
01:29:12|0.83579
01:29:13|0.83579
01:29:14|0.83579
01:29:15|0.83609
01:29:16|0.83609
01:29:17|0.83609
01:29:18|0.83609
01:29:19|0.83609
01:29:20|0.83609
01:29:21|0.83609
01:29:22|0.83634
01:29:23|0.83646
01:29:24|0.83648
01:29:25|0.83648
01:29:26|0.8366
01:29:27|0.83675
01:29:28|0.83675
01:29:29|0.83675
01:29:31|0.83675
01:29:31|0.83675
01:29:33|0.83675
01:29:34|0.83647
01:29:36|0.83626
01:29:36|0.83626
01:29:37|0.83683
01:29:38|0.83683
01:29:39|0.83668
01:29:40|0.83668
01:29:41|0.83668
01:29:42|0.83653
01:29:43|0.83653
01:29:44|0.83643
01:29:45|0.83656
01:29:46|0.83682
01:29:47|0.8369
01:29:49|0.8369
01:29:49|0.8369
01:29:50|0.83684
01:29:52|0.83685
01:29:52|0.83685
01:29:55|0.83695
01:29:55|0.83698
01:29:56|0.83698
01:29:57|0.83698
01:29:58|0.83698
01:29:59|0.83698
01:30:00|0.83729
01:30:01|0.8375
01:30:02|0.8375
01:30:03|0.8375
01:30:05|0.83753
01:30:06|0.83756
01:30:08|0.83759
01:30:08|0.83779
01:30:10|0.83813
01:30:11|0.83784
01:30:12|0.83767
01:30:13|0.83767
01:30:14|0.83776
01:30:15|0.83776
01:30:16|0.8377
01:30:17|0.8377
01:30:17|0.83775
01:30:19|0.83799
01:30:20|0.83799
01:30:21|0.83799
01:30:22|0.83799
01:30:23|0.83758
01:30:23|0.83757
01:30:25|0.83757
01:30:26|0.83768
01:30:28|0.83757
01:30:29|0.83757
01:30:29|0.83756
01:30:31|0.83761
01:30:33|0.83767
01:30:34|0.83767
01:30:35|0.83766
01:30:36|0.83766
01:30:37|0.83769
01:30:38|0.83774
01:30:39|0.83803
01:30:39|0.83787
01:30:41|0.83787
01:30:43|0.83791
01:30:43|0.83786
01:30:44|0.8381
01:30:45|0.83805
01:30:46|0.83806
01:30:47|0.83806
01:30:48|0.83806
01:30:50|0.83823
01:30:51|0.83823
01:30:52|0.83802
01:30:53|0.83822
01:30:55|0.83786
01:30:56|0.83734
01:30:56|0.83762
01:30:58|0.83762
01:30:59|0.83785
01:31:00|0.83785
01:31:01|0.83773
01:31:02|0.83773
01:31:03|0.83773
01:31:04|0.83799
01:31:05|0.83822
01:31:06|0.83819
01:31:07|0.83819
01:31:08|0.83809
01:31:09|0.83805
01:31:09|0.83805
01:31:11|0.83805
01:31:12|0.83805
01:31:13|0.83822
01:31:14|0.83825
01:31:15|0.83824
01:31:17|0.83799
01:31:17|0.83797
01:31:19|0.83797
01:31:20|0.83789
01:31:21|0.83789
01:31:22|0.83787
01:31:23|0.83787
01:31:24|0.83787
01:31:25|0.83787
01:31:26|0.83787
01:31:28|0.83812
01:31:28|0.83812
01:31:29|0.83812
01:31:31|0.83812
01:31:31|0.83802
01:31:33|0.83791
01:31:34|0.83791
01:31:35|0.83791
01:31:36|0.83791
01:31:36|0.83791
01:31:38|0.83791
01:31:39|0.83791
01:31:40|0.83804
01:31:40|0.83806
01:31:42|0.83806
01:31:42|0.83806
01:31:44|0.83813
01:31:45|0.83829
01:31:46|0.83829
01:31:46|0.83829
01:31:47|0.83829
01:31:49|0.83836
01:31:50|0.83835
01:31:51|0.83835
01:31:51|0.83835
01:31:54|0.83836
01:31:54|0.83836
01:31:55|0.83836
01:31:56|0.83834
01:31:57|0.83834
01:31:58|0.83834
01:32:00|0.83834
01:32:01|0.83836
01:32:02|0.83847
01:32:03|0.83856
01:32:04|0.83857
01:32:06|0.83854
01:32:06|0.83851
01:32:07|0.83854
01:32:08|0.83854
01:32:10|0.83843
01:32:11|0.8386
01:32:12|0.8386
01:32:12|0.8386
01:32:14|0.83866
01:32:15|0.83866
01:32:16|0.83882
01:32:17|0.83882
01:32:17|0.83882
01:32:19|0.83882
01:32:20|0.83882
01:32:20|0.83889
01:32:22|0.8389
01:32:23|0.8389
01:32:24|0.83889
01:32:25|0.83889
01:32:25|0.83897
01:32:27|0.83897
01:32:28|0.83897
01:32:28|0.83907
01:32:31|0.83927
01:32:31|0.83927
01:32:32|0.83927
01:32:33|0.83935
01:32:34|0.83935
01:32:36|0.83935
01:32:36|0.83935
01:32:38|0.83942
01:32:39|0.83963
01:32:40|0.83998
01:32:40|0.83973
01:32:42|0.83999
01:32:42|0.84028
01:32:44|0.84016
01:32:44|0.84006
01:32:47|0.83999
01:32:47|0.83937
01:32:48|0.83916
01:32:49|0.83888
01:32:50|0.83858
01:32:51|0.83858
01:32:52|0.83832
01:32:53|0.83832
01:32:55|0.83832
01:32:55|0.83863
01:32:56|0.83863
01:32:57|0.8386
01:32:58|0.8386
01:33:00|0.8386
01:33:00|0.83863
01:33:01|0.83858
01:33:02|0.83869
01:33:03|0.8386
01:33:05|0.83858
01:33:05|0.83836
01:33:06|0.83891
01:33:08|0.83817
01:33:09|0.83817
01:33:10|0.83866
01:33:11|0.83866
01:33:12|0.83861
01:33:13|0.83892
01:33:14|0.83892
01:33:15|0.83908
01:33:16|0.83908
01:33:17|0.83892
01:33:18|0.83927
01:33:19|0.83927
01:33:20|0.8394
01:33:21|0.83908
01:33:22|0.83937
01:33:23|0.83919
01:33:24|0.83919
01:33:25|0.83966
01:33:26|0.83967
01:33:27|0.83884
01:33:29|0.83884
01:33:30|0.839
01:33:31|0.839
01:33:32|0.839
01:33:33|0.839
01:33:35|0.83897
01:33:36|0.83891
01:33:37|0.83891
01:33:38|0.83891
01:33:39|0.83897
01:33:40|0.83889
01:33:42|0.83892
01:33:43|0.83894
01:33:44|0.83905
01:33:45|0.83905
01:33:46|0.83898
01:33:47|0.83898
01:33:48|0.839
01:33:50|0.839
01:33:50|0.83919
01:33:51|0.83914
01:33:52|0.83909
01:33:54|0.83908
01:33:54|0.83908
01:33:55|0.83923
01:33:57|0.83875
01:33:58|0.83905
01:33:59|0.83905
01:34:00|0.83898
01:34:01|0.83874
01:34:02|0.83874
01:34:02|0.8388
01:34:04|0.8388
01:34:05|0.83897
01:34:05|0.83899
01:34:07|0.83899
01:34:07|0.83898
01:34:08|0.83897
01:34:10|0.83885
01:34:10|0.83898
01:34:12|0.83895
01:34:13|0.83895
01:34:14|0.83895
01:34:14|0.83899
01:34:16|0.83899
01:34:17|0.83892
01:34:18|0.8387
01:34:18|0.8387
01:34:19|0.83883
01:34:21|0.83883
01:34:21|0.83872
01:34:23|0.83872
01:34:24|0.83879
01:34:25|0.83876
01:34:26|0.83876
01:34:27|0.83876
01:34:28|0.83919
01:34:30|0.83943
01:34:31|0.83921
01:34:32|0.83921
01:34:33|0.83934
01:34:34|0.83934
01:34:35|0.83934
01:34:36|0.83934
01:34:37|0.83934
01:34:38|0.83937
01:34:39|0.83937
01:34:41|0.83937
01:34:41|0.83937
01:34:43|0.83937
01:34:44|0.83921
01:34:44|0.83944
01:34:46|0.83969
01:34:47|0.83917
01:34:47|0.8389
01:34:49|0.8389
01:34:49|0.83863
01:34:50|0.83873
01:34:51|0.83873
01:34:53|0.83851
01:34:53|0.83851
01:34:55|0.83851
01:34:56|0.83851
01:34:57|0.83892
01:34:58|0.83878
01:34:59|0.83878
01:35:00|0.83852
01:35:01|0.83851
01:35:02|0.83858
01:35:04|0.83881
01:35:05|0.83888
01:35:06|0.83888
01:35:07|0.83888
01:35:08|0.83882
01:35:09|0.83881
01:35:10|0.83859
01:35:12|0.83882
01:35:13|0.83882
01:35:13|0.83918
01:35:15|0.83956
01:35:15|0.83924
01:35:17|0.83924
01:35:17|0.83974
01:35:18|0.83968
01:35:20|0.83939
01:35:21|0.83939
01:35:22|0.83924
01:35:23|0.83924
01:35:24|0.83924
01:35:25|0.8391
01:35:26|0.8391
01:35:27|0.839
01:35:28|0.839
01:35:29|0.83915
01:35:31|0.83911
01:35:31|0.83911
01:35:33|0.83938
01:35:34|0.83938
01:35:36|0.83933
01:35:36|0.83933
01:35:38|0.83933
01:35:39|0.8393
01:35:40|0.8393
01:35:41|0.8393
01:35:42|0.8393
01:35:44|0.8393
01:35:45|0.83941
01:35:45|0.83941
01:35:46|0.83941
01:35:47|0.83941
01:35:49|0.83968
01:35:50|0.83968
01:35:51|0.83968
01:35:52|0.83968
01:35:53|0.83968
01:35:54|0.83968
01:35:55|0.83968
01:35:56|0.83968
01:35:57|0.83968
01:35:58|0.83968
01:36:00|0.83968
01:36:00|0.83957
01:36:01|0.83957
01:36:02|0.83964
01:36:03|0.83964
01:36:04|0.83983
01:36:05|0.83983
01:36:06|0.8399
01:36:07|0.8399
01:36:09|0.83989
01:36:11|0.83979
01:36:11|0.83979
01:36:12|0.83989
01:36:13|0.83988
01:36:14|0.83989
01:36:15|0.83989
01:36:16|0.83982
01:36:17|0.83982
01:36:18|0.83948
01:36:19|0.83966
01:36:20|0.8396
01:36:21|0.83956
01:36:22|0.83956
01:36:23|0.83986
01:36:24|0.8394
01:36:25|0.83974
01:36:26|0.83974
01:36:28|0.83966
01:36:28|0.83974
01:36:29|0.83979
01:36:31|0.83979
01:36:33|0.83974
01:36:33|0.83974
01:36:34|0.83974
01:36:35|0.83974
01:36:36|0.83974
01:36:37|0.84
01:36:38|0.83988
01:36:39|0.83988
01:36:40|0.83974
01:36:41|0.83983
01:36:42|0.83983
01:36:43|0.8399
01:36:44|0.8399
01:36:46|0.83975
01:36:46|0.83975
01:36:48|0.83975
01:36:49|0.83996
01:36:50|0.83987
01:36:50|0.83988
01:36:52|0.83988
01:36:53|0.83988
01:36:54|0.83988
01:36:55|0.83988
01:36:56|0.83968
01:36:56|0.83957
01:36:58|0.83957
01:36:58|0.83957
01:36:59|0.83988
01:37:01|0.83957
01:37:02|0.83957
01:37:03|0.83983
01:37:05|0.83982
01:37:06|0.83983
01:37:06|0.83963
01:37:07|0.83981
01:37:08|0.83956
01:37:09|0.83971
01:37:10|0.83971
01:37:11|0.83973
01:37:12|0.83973
01:37:14|0.83986
01:37:15|0.83986
01:37:16|0.83986
01:37:17|0.83986
01:37:18|0.83986
01:37:19|0.83986
01:37:21|0.83938
01:37:22|0.83931
01:37:23|0.83931
01:37:23|0.83894
01:37:25|0.83894
01:37:26|0.83894
01:37:27|0.83894
01:37:27|0.83894
01:37:29|0.83894
01:37:30|0.83953
01:37:31|0.83953
01:37:32|0.83953
01:37:32|0.83964
01:37:34|0.83952
01:37:35|0.83888
01:37:36|0.83888
01:37:38|0.83888
01:37:39|0.83888
01:37:40|0.83888
01:37:41|0.83888
01:37:42|0.83888
01:37:43|0.83888
01:37:44|0.83888
01:37:45|0.83888
01:37:46|0.83888
01:37:48|0.83888
01:37:48|0.83888
01:37:49|0.83888
01:37:50|0.83888
01:37:51|0.83938
01:37:52|0.83938
01:37:53|0.83938
01:37:54|0.83938
01:37:55|0.83938
01:37:56|0.83938
01:37:57|0.83938
01:37:58|0.83938
01:38:00|0.83927
01:38:01|0.83927
01:38:02|0.83927
01:38:03|0.8393
01:38:04|0.83926
01:38:05|0.83926
01:38:06|0.83926
01:38:07|0.83926
01:38:08|0.83926
01:38:09|0.83926
01:38:10|0.83926
01:38:11|0.839
01:38:12|0.839
01:38:13|0.83943
01:38:14|0.83971
01:38:15|0.83994
01:38:17|0.83969
01:38:18|0.83969
01:38:18|0.83996
01:38:19|0.84
01:38:21|0.84
01:38:21|0.84
01:38:23|0.84
01:38:23|0.84023
01:38:24|0.84034
01:38:25|0.84034
01:38:26|0.84013
01:38:28|0.84013
01:38:29|0.83998
01:38:29|0.83998
01:38:30|0.83993
01:38:32|0.83993
01:38:33|0.84001
01:38:34|0.84001
01:38:35|0.84001
01:38:36|0.84001
01:38:37|0.84001
01:38:38|0.84001
01:38:39|0.84022
01:38:40|0.84022
01:38:41|0.84006
01:38:42|0.84006
01:38:43|0.84006
01:38:44|0.84006
01:38:45|0.84006
01:38:46|0.84006
01:38:47|0.84001
01:38:48|0.84001
01:38:49|0.84001
01:38:50|0.84001
01:38:51|0.83976
01:38:52|0.83976
01:38:53|0.8397
01:38:54|0.83941
01:38:55|0.83973
01:38:56|0.83937
01:38:57|0.83981
01:38:58|0.84
01:39:00|0.84
01:39:00|0.84
01:39:01|0.83948
01:39:02|0.83987
01:39:03|0.83987
01:39:05|0.83987
01:39:05|0.83967
01:39:06|0.83967
01:39:07|0.83967
01:39:08|0.83967
01:39:09|0.83946
01:39:10|0.83946
01:39:11|0.83899
01:39:12|0.83934
01:39:13|0.83935
01:39:14|0.83976
01:39:15|0.83986
01:39:16|0.83994
01:39:17|0.83992
01:39:18|0.83992
01:39:19|0.84
01:39:20|0.83978
01:39:22|0.83978
01:39:23|0.83978
01:39:23|0.83978
01:39:25|0.83964
01:39:26|0.83964
01:39:27|0.83942
01:39:27|0.83963
01:39:29|0.83946
01:39:30|0.83968
01:39:31|0.83968
01:39:31|0.83968
01:39:33|0.83978
01:39:35|0.83977
01:39:35|0.83961
01:39:36|0.83961
01:39:37|0.83992
01:39:38|0.83992
01:39:39|0.83992
01:39:41|0.83992
01:39:42|0.83992
01:39:42|0.83992
01:39:44|0.83992
01:39:45|0.83992
01:39:46|0.83992
01:39:47|0.83992
01:39:47|0.83992
01:39:49|0.83992
01:39:51|0.83987
01:39:51|0.83987
01:39:52|0.83992
01:39:53|0.83992
01:39:54|0.83992
01:39:55|0.83991
01:39:56|0.83991
01:39:57|0.83991
01:39:58|0.84008
01:39:59|0.84008
01:40:00|0.84008
01:40:01|0.84008
01:40:02|0.84008
01:40:04|0.84013
01:40:05|0.84013
01:40:07|0.84016
01:40:07|0.84016
01:40:08|0.84016
01:40:10|0.84016
01:40:10|0.83987
01:40:12|0.83957
01:40:12|0.83956
01:40:14|0.83972
01:40:15|0.8396
01:40:15|0.8396
01:40:17|0.8396
01:40:18|0.8396
01:40:19|0.83947
01:40:19|0.83947
01:40:21|0.83947
01:40:21|0.83947
01:40:23|0.83947
01:40:24|0.83946
01:40:25|0.83937
01:40:25|0.83937
01:40:27|0.83971
01:40:28|0.83971
01:40:29|0.83952
01:40:30|0.83952
01:40:30|0.83952
01:40:32|0.83952
01:40:33|0.83961
01:40:33|0.83961
01:40:35|0.83961
01:40:37|0.83961
01:40:37|0.83961
01:40:39|0.83961
01:40:39|0.83961
01:40:40|0.83961
01:40:42|0.83961
01:40:42|0.83961
01:40:44|0.83961
01:40:45|0.83961
01:40:47|0.83961
01:40:47|0.83961
01:40:49|0.83961
01:40:50|0.84022
01:40:52|0.84038
01:40:52|0.84004
01:40:54|0.84004
01:40:54|0.84004
01:40:55|0.84004
01:40:57|0.84004
01:40:58|0.84004
01:41:00|0.84022
01:41:01|0.84004
01:41:03|0.84029
01:41:04|0.84029
01:41:04|0.84029
01:41:05|0.84029
01:41:07|0.84029
01:41:08|0.84028
01:41:08|0.84033
01:41:10|0.84008
01:41:11|0.84008
01:41:11|0.84008
01:41:13|0.84024
01:41:13|0.84004
01:41:14|0.84004
01:41:16|0.84004
01:41:17|0.84019
01:41:18|0.84029
01:41:18|0.84029
01:41:20|0.84026
01:41:20|0.84047
01:41:22|0.84047
01:41:22|0.84048
01:41:24|0.84046
01:41:24|0.84038
01:41:25|0.84056
01:41:26|0.84053
01:41:28|0.84055
01:41:28|0.84055
01:41:29|0.84052
01:41:31|0.84047
01:41:31|0.84056
01:41:33|0.84059
01:41:34|0.84057
01:41:35|0.84057
01:41:37|0.84057
01:41:37|0.84054
01:41:39|0.84054
01:41:40|0.84055
01:41:41|0.84059
01:41:43|0.84044
01:41:43|0.84062
01:41:44|0.84075
01:41:45|0.84079
01:41:47|0.8409
01:41:48|0.8409
01:41:50|0.84091
01:41:50|0.84091
01:41:51|0.84091
01:41:53|0.84095
01:41:53|0.84103
01:41:54|0.8413
01:41:55|0.84118
01:41:56|0.84118
01:41:58|0.84118
01:41:59|0.84118
01:42:00|0.84119
01:42:01|0.841
01:42:03|0.84118
01:42:04|0.84118
01:42:04|0.84118
01:42:06|0.8414
01:42:07|0.8413
01:42:07|0.84159
01:42:09|0.84159
01:42:10|0.84144
01:42:12|0.84144
01:42:12|0.84145
01:42:13|0.84145
01:42:14|0.84147
01:42:15|0.84147
01:42:16|0.84147
01:42:17|0.84147
01:42:18|0.84136
01:42:19|0.84148
01:42:20|0.84135
01:42:21|0.84136
01:42:22|0.84136
01:42:23|0.84136
01:42:24|0.84136
01:42:26|0.84145
01:42:26|0.84145
01:42:27|0.84143
01:42:28|0.84138
01:42:29|0.84138
01:42:31|0.84133
01:42:31|0.84134
01:42:32|0.84134
01:42:33|0.84151
01:42:34|0.84151
01:42:36|0.84151
01:42:37|0.84151
01:42:39|0.84191
01:42:40|0.84244
01:42:41|0.84233
01:42:42|0.84223
01:42:42|0.84215
01:42:45|0.84202
01:42:45|0.84187
01:42:47|0.84215
01:42:47|0.84169
01:42:49|0.84173
01:42:50|0.84183
01:42:51|0.84183
01:42:53|0.84183
01:42:54|0.84183
01:42:54|0.84167
01:42:56|0.84167
01:42:57|0.84146
01:42:58|0.84145
01:42:59|0.84145
01:43:01|0.84144
01:43:02|0.84117
01:43:03|0.84117
01:43:05|0.84117
01:43:05|0.84117
01:43:07|0.84117
01:43:08|0.84117
01:43:09|0.84122
01:43:10|0.84122
01:43:11|0.84122
01:43:12|0.84122
01:43:14|0.84122
01:43:15|0.84122
01:43:16|0.84122
01:43:17|0.84122
01:43:17|0.84122
01:43:19|0.84122
01:43:20|0.84113
01:43:20|0.84107
01:43:21|0.84139
01:43:23|0.84139
01:43:24|0.84139
01:43:24|0.84139
01:43:26|0.84159
01:43:26|0.84159
01:43:28|0.84158
01:43:29|0.84151
01:43:29|0.84151
01:43:31|0.8415
01:43:32|0.8415
01:43:33|0.84123
01:43:34|0.84123
01:43:36|0.84123
01:43:37|0.84143
01:43:38|0.84173
01:43:40|0.84188
01:43:40|0.84195
01:43:42|0.84201
01:43:43|0.84201
01:43:44|0.84237
01:43:45|0.84237
01:43:47|0.84237
01:43:47|0.84214
01:43:48|0.84214
01:43:50|0.84214
01:43:51|0.84214
01:43:52|0.84214
01:43:53|0.84223
01:43:54|0.84223
01:43:55|0.84203
01:43:56|0.84203
01:43:57|0.84203
01:43:58|0.84221
01:44:00|0.84221
01:44:00|0.84221
01:44:01|0.84236
01:44:03|0.84225
01:44:04|0.84225
01:44:06|0.84252
01:44:07|0.84271
01:44:08|0.84254
01:44:09|0.84258
01:44:10|0.84258
01:44:12|0.84293
01:44:12|0.84248
01:44:13|0.84248
01:44:14|0.84242
01:44:16|0.84245
01:44:17|0.84273
01:44:18|0.84273
01:44:20|0.84317
01:44:20|0.84342
01:44:21|0.84302
01:44:22|0.84323
01:44:23|0.84323
01:44:24|0.84323
01:44:26|0.84323
01:44:27|0.84323
01:44:27|0.84325
01:44:28|0.84325
01:44:30|0.84325
01:44:30|0.84293
01:44:32|0.84294
01:44:33|0.84294
01:44:33|0.84294
01:44:34|0.84283
01:44:36|0.84282
01:44:36|0.84282
01:44:37|0.84287
01:44:38|0.84294
01:44:40|0.84294
01:44:40|0.84294
01:44:43|0.84294
01:44:44|0.84293
01:44:46|0.84293
01:44:46|0.84293
01:44:48|0.84293
01:44:49|0.84293
01:44:50|0.84293
01:44:51|0.84323
01:44:53|0.84307
01:44:53|0.8432
01:44:54|0.84293
01:44:55|0.84278
01:44:56|0.84278
01:44:57|0.84278
01:44:58|0.84278
01:44:59|0.84286
01:45:00|0.84287
01:45:01|0.84286
01:45:03|0.84286
01:45:04|0.84286
01:45:05|0.84293
01:45:06|0.84293
01:45:07|0.84293
01:45:07|0.84287
01:45:09|0.84287
01:45:10|0.84314
01:45:11|0.84309
01:45:12|0.84255
01:45:13|0.84265
01:45:13|0.84308
01:45:14|0.84308
01:45:16|0.84301
01:45:18|0.843
01:45:19|0.843
01:45:20|0.84301
01:45:21|0.84307
01:45:22|0.84311
01:45:23|0.84311
01:45:24|0.84311
01:45:24|0.84311
01:45:26|0.84298
01:45:26|0.84298
01:45:28|0.84298
01:45:29|0.84298
01:45:30|0.84298
01:45:31|0.8433
01:45:32|0.8433
01:45:33|0.84339
01:45:34|0.84339
01:45:35|0.84339
01:45:35|0.8434
01:45:37|0.8434
01:45:38|0.8434
01:45:39|0.84348
01:45:41|0.84356
01:45:42|0.84346
01:45:44|0.84346
01:45:45|0.84324
01:45:46|0.84308
01:45:47|0.84308
01:45:48|0.84301
01:45:49|0.84301
01:45:50|0.84301
01:45:50|0.84294
01:45:52|0.84295
01:45:53|0.84299
01:45:55|0.84322
01:45:55|0.84322
01:45:56|0.84322
01:45:57|0.84301
01:45:58|0.84302
01:45:59|0.84302
01:46:00|0.84302
01:46:01|0.84311
01:46:02|0.84311
01:46:03|0.84312
01:46:04|0.84306
01:46:05|0.84307
01:46:06|0.84307
01:46:07|0.84323
01:46:08|0.8433
01:46:09|0.8433
01:46:10|0.8433
01:46:11|0.8433
01:46:13|0.84316
01:46:14|0.84314
01:46:15|0.84314
01:46:16|0.84314
01:46:17|0.84314
01:46:17|0.84302
01:46:19|0.84302
01:46:19|0.84301
01:46:21|0.84246
01:46:22|0.84217
01:46:23|0.84142
01:46:23|0.84112
01:46:25|0.84106
01:46:26|0.84068
01:46:27|0.84068
01:46:28|0.84063
01:46:29|0.84057
01:46:29|0.84028
01:46:31|0.8401
01:46:32|0.83996
01:46:33|0.83992
01:46:34|0.84046
01:46:35|0.84046
01:46:36|0.8401
01:46:37|0.8401
01:46:39|0.84015
01:46:40|0.84015
01:46:41|0.84016
01:46:43|0.84015
01:46:44|0.8401
01:46:46|0.84
01:46:46|0.84
01:46:47|0.84033
01:46:48|0.84047
01:46:49|0.84041
01:46:50|0.8399
01:46:51|0.8399
01:46:53|0.83999
01:46:55|0.84022
01:46:56|0.84022
01:46:56|0.84022
01:46:57|0.84006
01:46:58|0.84005
01:47:00|0.83975
01:47:01|0.83975
01:47:02|0.83966
01:47:03|0.83966
01:47:04|0.83943
01:47:06|0.83978
01:47:07|0.83978
01:47:07|0.83931
01:47:08|0.83946
01:47:09|0.83927
01:47:11|0.83927
01:47:12|0.83927
01:47:13|0.83927
01:47:14|0.83927
01:47:15|0.83927
01:47:16|0.83925
01:47:17|0.83925
01:47:18|0.83925
01:47:19|0.83922
01:47:20|0.83917
01:47:21|0.83917
01:47:22|0.83917
01:47:23|0.83917
01:47:24|0.83914
01:47:25|0.83914
01:47:26|0.83914
01:47:27|0.83914
01:47:28|0.83914
01:47:29|0.83888
01:47:30|0.83888
01:47:32|0.83848
01:47:33|0.83848
01:47:33|0.83849
01:47:34|0.83849
01:47:35|0.83849
01:47:37|0.83849
01:47:38|0.83822
01:47:39|0.83823
01:47:40|0.83811
01:47:41|0.83844
01:47:42|0.8388
01:47:43|0.83899
01:47:44|0.83899
01:47:46|0.83899
01:47:46|0.83899
01:47:47|0.83899
01:47:48|0.83899
01:47:49|0.83899
01:47:51|0.83887
01:47:52|0.83887
01:47:53|0.83887
01:47:54|0.83906
01:47:55|0.83876
01:47:56|0.83876
01:47:57|0.83877
01:47:58|0.83906
01:48:00|0.83935
01:48:01|0.83935
01:48:01|0.83951
01:48:02|0.83951
01:48:03|0.83962
01:48:04|0.83961
01:48:05|0.83975
01:48:07|0.83975
01:48:08|0.83975
01:48:08|0.83986
01:48:10|0.83986
01:48:10|0.83993
01:48:12|0.83998
01:48:12|0.83998
01:48:15|0.84002
01:48:15|0.83988
01:48:16|0.83988
01:48:17|0.83982
01:48:18|0.83982
01:48:19|0.83982
01:48:20|0.83982
01:48:21|0.83982
01:48:22|0.83982
01:48:23|0.83982
01:48:24|0.83985
01:48:25|0.83962
01:48:26|0.83928
01:48:27|0.83928
01:48:28|0.83928
01:48:29|0.83929
01:48:30|0.83956
01:48:31|0.83956
01:48:32|0.83956
01:48:33|0.8395
01:48:35|0.83926
01:48:35|0.83926
01:48:36|0.83926
01:48:37|0.83888
01:48:38|0.83888
01:48:40|0.83888
01:48:40|0.83888
01:48:41|0.83897
01:48:42|0.83897
01:48:44|0.83897
01:48:45|0.83897
01:48:47|0.83897
01:48:47|0.83915
01:48:48|0.83915
01:48:49|0.83914
01:48:50|0.83914
01:48:51|0.83914
01:48:52|0.83898
01:48:53|0.83898
01:48:54|0.83905
01:48:56|0.83927
01:48:57|0.83927
01:48:57|0.83948
01:48:59|0.83948
01:49:00|0.83941
01:49:01|0.83941
01:49:01|0.83941
01:49:03|0.83941
01:49:04|0.83941
01:49:06|0.84004
01:49:06|0.84028
01:49:07|0.84025
01:49:08|0.8403
01:49:09|0.8405
01:49:10|0.8405
01:49:12|0.84032
01:49:12|0.84032
01:49:14|0.84019
01:49:15|0.84019
01:49:16|0.84014
01:49:17|0.83988
01:49:18|0.83968
01:49:19|0.83968
01:49:20|0.83988
01:49:21|0.83988
01:49:22|0.83966
01:49:23|0.83978
01:49:24|0.84021
01:49:25|0.84021
01:49:26|0.84021
01:49:27|0.83984
01:49:28|0.83976
01:49:30|0.83976
01:49:31|0.83975
01:49:32|0.83975
01:49:33|0.83975
01:49:34|0.83974
01:49:35|0.83975
01:49:36|0.83978
01:49:37|0.83978
01:49:38|0.84024
01:49:40|0.84013
01:49:40|0.84013
01:49:41|0.84042
01:49:42|0.84046
01:49:43|0.84046
01:49:45|0.84046
01:49:45|0.84046
01:49:47|0.84022
01:49:47|0.84022
01:49:49|0.84014
01:49:50|0.84014
01:49:51|0.84014
01:49:53|0.84041
01:49:54|0.84041
01:49:55|0.84041
01:49:56|0.8403
01:49:57|0.8403
01:49:58|0.8405
01:50:00|0.8405
01:50:01|0.84055
01:50:02|0.84055
01:50:03|0.84055
01:50:03|0.84055
01:50:04|0.84055
01:50:06|0.84064
01:50:07|0.84139
01:50:08|0.84122
01:50:09|0.84082
01:50:10|0.84082
01:50:12|0.84082
01:50:13|0.84082
01:50:14|0.84083
01:50:15|0.84083
01:50:15|0.84089
01:50:17|0.84089
01:50:17|0.84089
01:50:18|0.84089
01:50:19|0.84089
01:50:21|0.84107
01:50:22|0.84107
01:50:23|0.84107
01:50:24|0.84171
01:50:25|0.84171
01:50:27|0.84212
01:50:27|0.84212
01:50:28|0.84212
01:50:29|0.84153
01:50:30|0.84166
01:50:31|0.84166
01:50:33|0.84166
01:50:34|0.84166
01:50:35|0.84166
01:50:35|0.84166
01:50:36|0.84166
01:50:37|0.84171
01:50:39|0.84192
01:50:40|0.84203
01:50:40|0.84203
01:50:41|0.84203
01:50:42|0.84203
01:50:44|0.84215
01:50:44|0.84215
01:50:45|0.8422
01:50:47|0.84221
01:50:48|0.84221
01:50:49|0.84221
01:50:50|0.84221
01:50:51|0.84221
01:50:52|0.84221
01:50:53|0.84221
01:50:54|0.84221
01:50:55|0.84207
01:50:56|0.84207
01:50:57|0.84207
01:50:58|0.84207
01:50:59|0.8421
01:51:00|0.84243
01:51:01|0.84247
01:51:02|0.84255
01:51:03|0.84256
01:51:05|0.84244
01:51:06|0.84243
01:51:06|0.84243
01:51:07|0.84243
01:51:09|0.84243
01:51:10|0.84243
01:51:11|0.84178
01:51:12|0.84178
01:51:13|0.84178
01:51:14|0.84178
01:51:15|0.84178
01:51:17|0.84169
01:51:18|0.84169
01:51:18|0.84154
01:51:20|0.84154
01:51:20|0.84154
01:51:22|0.84153
01:51:22|0.84154
01:51:24|0.84154
01:51:25|0.84154
01:51:25|0.84154
01:51:26|0.84154
01:51:28|0.84153
01:51:28|0.84181
01:51:29|0.84184
01:51:30|0.84185
01:51:31|0.84185
01:51:33|0.84185
01:51:33|0.84185
01:51:35|0.84185
01:51:36|0.8421
01:51:36|0.8421
01:51:37|0.8421
01:51:39|0.8421
01:51:40|0.8421
01:51:41|0.8421
01:51:42|0.8421
01:51:43|0.84163
01:51:44|0.84163
01:51:44|0.84163
01:51:46|0.84163
01:51:47|0.84214
01:51:48|0.84214
01:51:49|0.84204
01:51:50|0.84204
01:51:51|0.84204
01:51:52|0.84256
01:51:53|0.84256
01:51:54|0.84255
01:51:55|0.84239
01:51:57|0.84261
01:51:58|0.84261
01:51:59|0.84263
01:52:00|0.84263
01:52:01|0.84263
01:52:02|0.84263
01:52:03|0.84257
01:52:04|0.84257
01:52:04|0.84264
01:52:06|0.84278
01:52:07|0.84278
01:52:08|0.84309
01:52:09|0.84294
01:52:10|0.84296
01:52:11|0.84296
01:52:12|0.84296
01:52:13|0.84335
01:52:14|0.84335
01:52:15|0.84305
01:52:16|0.84305
01:52:17|0.84305
01:52:18|0.84305
01:52:19|0.84305
01:52:20|0.84305
01:52:21|0.84276
01:52:22|0.84308
01:52:24|0.8431
01:52:24|0.8431
01:52:25|0.8431
01:52:26|0.84282
01:52:27|0.84279
01:52:28|0.84276
01:52:29|0.84255
01:52:30|0.84259
01:52:31|0.84259
01:52:32|0.84259
01:52:33|0.84224
01:52:34|0.84224
01:52:35|0.84212
01:52:36|0.84188
01:52:37|0.84188
01:52:38|0.84198
01:52:39|0.84194
01:52:40|0.84194
01:52:41|0.84176
01:52:42|0.8417
01:52:43|0.84168
01:52:45|0.84116
01:52:46|0.84116
01:52:47|0.84128
01:52:49|0.84128
01:52:50|0.84128
01:52:50|0.84128
01:52:52|0.84156
01:52:53|0.84186
01:52:54|0.84186
01:52:55|0.84186
01:52:56|0.8416
01:52:57|0.84182
01:52:58|0.84205
01:53:00|0.8424
01:53:01|0.84245
01:53:02|0.84244
01:53:03|0.84233
01:53:04|0.84245
01:53:06|0.84232
01:53:06|0.84207
01:53:09|0.84216
01:53:09|0.84231
01:53:10|0.84231
01:53:11|0.84233
01:53:12|0.84232
01:53:13|0.84229
01:53:14|0.84229
01:53:15|0.84229
01:53:17|0.84232
01:53:17|0.84232
01:53:18|0.84226
01:53:19|0.84231
01:53:20|0.84231
01:53:22|0.84231
01:53:22|0.84231
01:53:24|0.84231
01:53:24|0.84231
01:53:25|0.84225
01:53:26|0.84225
01:53:28|0.84225
01:53:29|0.84225
01:53:29|0.84225
01:53:30|0.84225
01:53:32|0.84215
01:53:33|0.84215
01:53:34|0.84215
01:53:35|0.84215
01:53:36|0.84203
01:53:36|0.84153
01:53:37|0.84178
01:53:38|0.84178
01:53:39|0.84178
01:53:41|0.84178
01:53:42|0.84178
01:53:43|0.84178
01:53:44|0.84178
01:53:45|0.84185
01:53:45|0.84187
01:53:46|0.84187
01:53:47|0.84187
01:53:49|0.84187
01:53:51|0.84187
01:53:51|0.84187
01:53:52|0.84198
01:53:54|0.842
01:53:55|0.84199
01:53:56|0.84206
01:53:57|0.8419
01:53:58|0.8419
01:54:00|0.84154
01:54:01|0.84154
01:54:02|0.84154
01:54:03|0.84211
01:54:05|0.84216
01:54:06|0.84216
01:54:07|0.84216
01:54:08|0.84168
01:54:09|0.84159
01:54:10|0.84173
01:54:10|0.84173
01:54:12|0.84139
01:54:13|0.84139
01:54:14|0.84114
01:54:15|0.84111
01:54:16|0.84111
01:54:17|0.84111
01:54:19|0.84137
01:54:19|0.84137
01:54:21|0.84137
01:54:22|0.84138
01:54:22|0.84138
01:54:23|0.84102
01:54:25|0.84102
01:54:25|0.84102
01:54:27|0.84109
01:54:28|0.84109
01:54:29|0.84109
01:54:29|0.84109
01:54:30|0.84109
01:54:31|0.84109
01:54:33|0.84109
01:54:33|0.84109
01:54:34|0.84111
01:54:35|0.84111
01:54:37|0.84115
01:54:38|0.84108
01:54:39|0.84108
01:54:39|0.84108
01:54:40|0.84108
01:54:41|0.84108
01:54:42|0.84108
01:54:43|0.84108
01:54:45|0.84108
01:54:45|0.84132
01:54:46|0.84132
01:54:48|0.84132
01:54:48|0.84132
01:54:49|0.84132
01:54:51|0.84148
01:54:53|0.84131
01:54:54|0.8412
01:54:55|0.8412
01:54:56|0.8412
01:54:57|0.84107
01:54:58|0.84107
01:54:59|0.8411
01:55:00|0.84106
01:55:01|0.84106
01:55:02|0.84106
01:55:03|0.84107
01:55:04|0.8412
01:55:05|0.84119
01:55:06|0.84114
01:55:07|0.84108
01:55:08|0.8412
01:55:09|0.8412
01:55:10|0.84137
01:55:11|0.84137
01:55:12|0.84137
01:55:13|0.84137
01:55:14|0.84137
01:55:16|0.84135
01:55:16|0.84135
01:55:18|0.84153
01:55:18|0.84153
01:55:19|0.84153
01:55:20|0.84164
01:55:21|0.84164
01:55:23|0.84164
01:55:24|0.84164
01:55:24|0.84176
01:55:25|0.84182
01:55:26|0.84182
01:55:27|0.84182
01:55:28|0.8417
01:55:30|0.8417
01:55:31|0.8417
01:55:32|0.8417
01:55:33|0.8417
01:55:35|0.84185
01:55:35|0.84185
01:55:36|0.84185
01:55:37|0.84185
01:55:38|0.84185
01:55:40|0.84198
01:55:41|0.84199
01:55:42|0.84199
01:55:43|0.84199
01:55:44|0.84199
01:55:45|0.842
01:55:46|0.842
01:55:47|0.842
01:55:48|0.8416
01:55:49|0.84181
01:55:50|0.84181
01:55:51|0.84179
01:55:52|0.84179
01:55:53|0.84179
01:55:54|0.84179
01:55:55|0.84179
01:55:56|0.84179
01:55:57|0.84179
01:55:58|0.84161
01:55:59|0.84175
01:56:00|0.84175
01:56:01|0.84154
01:56:02|0.84154
01:56:03|0.84169
01:56:04|0.84169
01:56:05|0.84169
01:56:06|0.84169
01:56:07|0.84169
01:56:08|0.84169
01:56:09|0.84169
01:56:11|0.84153
01:56:12|0.84153
01:56:13|0.84101
01:56:13|0.84101
01:56:15|0.84101
01:56:15|0.84101
01:56:16|0.84101
01:56:18|0.84101
01:56:19|0.84148
01:56:20|0.84092
01:56:21|0.84092
01:56:22|0.84097
01:56:23|0.84097
01:56:24|0.84055
01:56:25|0.84058
01:56:26|0.84058
01:56:27|0.84058
01:56:28|0.84058
01:56:29|0.84058
01:56:30|0.84094
01:56:31|0.8404
01:56:32|0.84089
01:56:33|0.84089
01:56:34|0.84089
01:56:35|0.84089
01:56:36|0.84089
01:56:37|0.84089
01:56:38|0.84119
01:56:39|0.84152
01:56:40|0.84165
01:56:42|0.84167
01:56:42|0.84167
01:56:43|0.84167
01:56:44|0.84167
01:56:46|0.84167
01:56:47|0.84167
01:56:47|0.84167
01:56:49|0.84154
01:56:49|0.84137
01:56:51|0.84137
01:56:53|0.84142
01:56:55|0.84127
01:56:55|0.84116
01:56:57|0.84116
01:56:58|0.84116
01:56:59|0.84116
01:57:00|0.84096
01:57:00|0.84045
01:57:01|0.8405
01:57:03|0.84056
01:57:03|0.84118
01:57:05|0.84155
01:57:07|0.84162
01:57:08|0.84162
01:57:10|0.84174
01:57:10|0.84195
01:57:11|0.842
01:57:12|0.842
01:57:13|0.842
01:57:14|0.842
01:57:15|0.84231
01:57:16|0.84231
01:57:17|0.84231
01:57:18|0.84231
01:57:19|0.84205
01:57:20|0.84205
01:57:21|0.84205
01:57:23|0.84231
01:57:24|0.84231
01:57:25|0.84231
01:57:26|0.84247
01:57:26|0.84247
01:57:29|0.84247
01:57:29|0.84247
01:57:30|0.84249
01:57:32|0.84249
01:57:32|0.84242
01:57:33|0.84242
01:57:34|0.84242
01:57:36|0.84264
01:57:37|0.84264
01:57:38|0.84293
01:57:39|0.84299
01:57:41|0.84295
01:57:41|0.84295
01:57:43|0.8424
01:57:43|0.8424
01:57:46|0.84273
01:57:46|0.84273
01:57:47|0.84294
01:57:48|0.84294
01:57:49|0.84301
01:57:50|0.84279
01:57:52|0.84251
01:57:54|0.84287
01:57:55|0.84331
01:57:57|0.84294
01:57:58|0.84294
01:58:00|0.84294
01:58:00|0.84294
01:58:01|0.84317
01:58:02|0.84317
01:58:03|0.84331
01:58:04|0.84331
01:58:05|0.84301
01:58:06|0.843
01:58:07|0.84294
01:58:08|0.84287
01:58:09|0.84287
01:58:11|0.84286
01:58:11|0.84268
01:58:12|0.84268
01:58:13|0.84268
01:58:15|0.84231
01:58:16|0.84244
01:58:17|0.84244
01:58:18|0.84244
01:58:19|0.84281
01:58:20|0.84281
01:58:21|0.84281
01:58:22|0.84281
01:58:23|0.84281
01:58:23|0.84307
01:58:25|0.84307
01:58:26|0.84307
01:58:27|0.84307
01:58:28|0.84307
01:58:29|0.84307
01:58:30|0.84306
01:58:31|0.84306
01:58:32|0.84306
01:58:33|0.84306
01:58:33|0.84306
01:58:35|0.84307
01:58:35|0.84307
01:58:37|0.84296
01:58:38|0.84296
01:58:39|0.84296
01:58:40|0.84296
01:58:41|0.84296
01:58:42|0.84296
01:58:42|0.84296
01:58:44|0.84296
01:58:45|0.84296
01:58:45|0.84296
01:58:47|0.84308
01:58:47|0.84291
01:58:49|0.84249
01:58:49|0.84239
01:58:50|0.84224
01:58:53|0.84224
01:58:53|0.8423
01:58:55|0.8423
01:58:55|0.84224
01:58:56|0.84224
01:58:57|0.84223
01:58:58|0.84223
01:58:59|0.84209
01:59:00|0.84208
01:59:01|0.84208
01:59:03|0.84208
01:59:04|0.84208
01:59:05|0.84208
01:59:05|0.84208
01:59:06|0.84208
01:59:08|0.84208
01:59:09|0.84208
01:59:11|0.84208
01:59:12|0.84282
01:59:14|0.84282
01:59:15|0.84302
01:59:15|0.84302
01:59:17|0.84302
01:59:18|0.8433
01:59:19|0.8433
01:59:19|0.8433
01:59:20|0.8433
01:59:22|0.8433
01:59:22|0.8433
01:59:24|0.8433
01:59:25|0.8433
01:59:26|0.8433
01:59:27|0.8433
01:59:28|0.84308
01:59:29|0.84307
01:59:30|0.84307
01:59:31|0.84307
01:59:32|0.84307
01:59:33|0.84307
01:59:34|0.84307
01:59:35|0.84307
01:59:36|0.84277
01:59:37|0.84287
01:59:38|0.84287
01:59:39|0.84287
01:59:40|0.84287
01:59:41|0.84287
01:59:42|0.84289
01:59:43|0.84289
01:59:44|0.84289
01:59:45|0.84289
01:59:46|0.84289
01:59:47|0.84289
01:59:48|0.84287
01:59:49|0.84287
01:59:50|0.84287
01:59:51|0.84287
01:59:52|0.84287
01:59:53|0.84287
01:59:54|0.84257
01:59:55|0.84257
01:59:56|0.84247
01:59:57|0.84247
01:59:58|0.84247
01:59:59|0.84247
02:00:00|0.84247
02:00:02|0.84201
02:00:03|0.84201
02:00:03|0.84205
02:00:04|0.84221
02:00:06|0.84221
02:00:07|0.84221
02:00:08|0.84213
02:00:09|0.84213
02:00:11|0.84207
02:00:12|0.84183
02:00:13|0.84178
02:00:14|0.84178
02:00:15|0.84178
02:00:16|0.84184
02:00:17|0.84184
02:00:18|0.84184
02:00:19|0.84184
02:00:20|0.84184
02:00:22|0.84184
02:00:22|0.84169
02:00:23|0.84162
02:00:24|0.84184
02:00:25|0.84184
02:00:26|0.84184
02:00:28|0.84184
02:00:28|0.84163
02:00:30|0.84163
02:00:31|0.84163
02:00:32|0.84163
02:00:34|0.84163
02:00:34|0.84163
02:00:36|0.84163
02:00:36|0.84161
02:00:38|0.84161
02:00:41|0.84161
02:00:41|0.84162
02:00:42|0.84162
02:00:43|0.84162
02:00:45|0.84162
02:00:45|0.84162
02:00:46|0.84157
02:00:47|0.84157
02:00:48|0.84157
02:00:49|0.84162
02:00:51|0.84181
02:00:52|0.84181
02:00:52|0.84199
02:00:54|0.84213
02:00:55|0.84237
02:00:57|0.84241
02:00:58|0.84241
02:00:59|0.8424
02:01:00|0.8424
02:01:01|0.8424
02:01:03|0.8424
02:01:03|0.8424
02:01:04|0.8424
02:01:06|0.8424
02:01:07|0.8424
02:01:08|0.8424
02:01:09|0.84247
02:01:10|0.84247
02:01:11|0.84233
02:01:12|0.8423
02:01:13|0.8423
02:01:14|0.8423
02:01:15|0.8423
02:01:16|0.84209
02:01:17|0.84209
02:01:19|0.84209
02:01:19|0.84209
02:01:20|0.84209
02:01:21|0.84225
02:01:22|0.84225
02:01:23|0.84226
02:01:24|0.84226
02:01:25|0.84226
02:01:26|0.84248
02:01:27|0.84247
02:01:28|0.84247
02:01:29|0.84267
02:01:30|0.84267
02:01:31|0.84267
02:01:32|0.84267
02:01:33|0.84272
02:01:34|0.84272
02:01:35|0.84287
02:01:36|0.84285
02:01:37|0.84285
02:01:38|0.84285
02:01:39|0.84285
02:01:41|0.84284
02:01:41|0.84284
02:01:43|0.84317
02:01:44|0.84317
02:01:44|0.84285
02:01:46|0.84285
02:01:47|0.84285
02:01:48|0.84285
02:01:48|0.84236
02:01:50|0.84236
02:01:50|0.84236
02:01:52|0.84236
02:01:53|0.84236
02:01:54|0.84249
02:01:54|0.84249
02:01:56|0.84219
02:01:58|0.84216
02:01:59|0.84216
02:02:00|0.84216
02:02:02|0.84216
02:02:03|0.84216
02:02:04|0.84217
02:02:04|0.84225
02:02:06|0.84225
02:02:07|0.84225
02:02:08|0.84225
02:02:10|0.84226
02:02:10|0.84217
02:02:11|0.84241
02:02:12|0.84241
02:02:13|0.84241
02:02:14|0.84236
02:02:15|0.84216
02:02:16|0.84216
02:02:17|0.84221
02:02:18|0.84225
02:02:20|0.84225
02:02:21|0.84225
02:02:22|0.84227
02:02:23|0.8424
02:02:24|0.8424
02:02:25|0.84249
02:02:25|0.84249
02:02:27|0.84249
02:02:28|0.84228
02:02:29|0.84228
02:02:30|0.84259
02:02:30|0.84259
02:02:31|0.84259
02:02:33|0.84269
02:02:34|0.84269
02:02:34|0.84276
02:02:39|0.84276
02:02:39|0.84274
02:02:40|0.84274
02:02:41|0.84304
02:02:42|0.84304
02:02:43|0.84304
02:02:44|0.84304
02:02:45|0.84289
02:02:46|0.84303
02:02:48|0.84303
02:02:49|0.84303
02:02:50|0.84303
02:02:51|0.84303
02:02:52|0.84288
02:02:53|0.84288
02:02:55|0.84251
02:02:56|0.84227
02:02:57|0.84227
02:02:58|0.84243
02:02:59|0.84243
02:03:00|0.84258
02:03:01|0.84258
02:03:02|0.8426
02:03:03|0.8426
02:03:04|0.8426
02:03:05|0.8426
02:03:06|0.8426
02:03:07|0.8426
02:03:08|0.8426
02:03:09|0.8426
02:03:10|0.84298
02:03:11|0.84298
02:03:12|0.84298
02:03:13|0.84324
02:03:14|0.84306
02:03:15|0.84306
02:03:16|0.84304
02:03:18|0.84304
02:03:19|0.8426
02:03:20|0.843
02:03:20|0.843
02:03:21|0.843
02:03:22|0.843
02:03:23|0.84316
02:03:25|0.84316
02:03:26|0.84316
02:03:27|0.84316
02:03:28|0.84316
02:03:29|0.84316
02:03:30|0.84316
02:03:31|0.84316
02:03:32|0.84306
02:03:33|0.84306
02:03:34|0.84306
02:03:35|0.84306
02:03:36|0.84306
02:03:37|0.84296
02:03:38|0.84295
02:03:39|0.84295
02:03:40|0.84282
02:03:41|0.84282
02:03:42|0.84282
02:03:43|0.84282
02:03:44|0.84282
02:03:45|0.84275
02:03:46|0.84275
02:03:47|0.84275
02:03:48|0.84275
02:03:49|0.84275
02:03:50|0.84268
02:03:51|0.84268
02:03:52|0.84267
02:03:53|0.84267
02:03:54|0.84267
02:03:55|0.84285
02:03:56|0.84285
02:03:58|0.84277
02:03:59|0.84277
02:04:00|0.84277
02:04:01|0.84269
02:04:02|0.84269
02:04:04|0.84269
02:04:05|0.84272
02:04:05|0.84272
02:04:07|0.84272
02:04:07|0.84269
02:04:09|0.84269
02:04:10|0.84269
02:04:11|0.84269
02:04:13|0.84269
02:04:13|0.84269
02:04:15|0.84275
02:04:16|0.84275
02:04:17|0.84275
02:04:18|0.84275
02:04:19|0.84275
02:04:20|0.84275
02:04:21|0.84275
02:04:21|0.84275
02:04:23|0.84275
02:04:24|0.8426
02:04:25|0.8426
02:04:26|0.84244
02:04:26|0.84244
02:04:27|0.84244
02:04:28|0.84244
02:04:29|0.84244
02:04:31|0.84244
02:04:32|0.84244
02:04:33|0.84244
02:04:34|0.84244
02:04:34|0.84244
02:04:36|0.84244
02:04:37|0.84244
02:04:39|0.84243
02:04:39|0.84243
02:04:41|0.84243
02:04:42|0.84243
02:04:43|0.84218
02:04:44|0.84218
02:04:44|0.84255
02:04:46|0.84255
02:04:47|0.84255
02:04:48|0.84255
02:04:49|0.84255
02:04:50|0.84255
02:04:51|0.84251
02:04:52|0.84251
02:04:53|0.84251
02:04:54|0.84251
02:04:55|0.84251
02:04:57|0.84275
02:04:58|0.84275
02:04:59|0.84274
02:05:00|0.84274
02:05:01|0.84274
02:05:03|0.84265
02:05:03|0.84302
02:05:04|0.84302
02:05:06|0.84302
02:05:07|0.84302
02:05:08|0.84316
02:05:09|0.84328
02:05:09|0.84313
02:05:11|0.84313
02:05:12|0.84313
02:05:14|0.84313
02:05:14|0.8431
02:05:15|0.8431
02:05:16|0.8431
02:05:17|0.8431
02:05:18|0.84295
02:05:20|0.84306
02:05:21|0.84298
02:05:22|0.84325
02:05:23|0.84319
02:05:24|0.84324
02:05:25|0.84301
02:05:25|0.84301
02:05:27|0.84301
02:05:27|0.84301
02:05:29|0.84322
02:05:30|0.84322
02:05:31|0.84322
02:05:31|0.84322
02:05:33|0.84322
02:05:34|0.84322
02:05:34|0.84322
02:05:36|0.84322
02:05:37|0.84322
02:05:39|0.8429
02:05:39|0.84282
02:05:41|0.84282
02:05:41|0.84282
02:05:43|0.84272
02:05:43|0.84272
02:05:46|0.84305
02:05:47|0.84305
02:05:47|0.84305
02:05:49|0.84335
02:05:49|0.84323
02:05:50|0.84323
02:05:51|0.84323
02:05:53|0.84323
02:05:53|0.84302
02:05:54|0.84336
02:05:55|0.84336
02:05:56|0.84332
02:05:57|0.84331
02:05:58|0.84324
02:05:59|0.84323
02:06:01|0.84323
02:06:02|0.84323
02:06:03|0.84323
02:06:05|0.84323
02:06:05|0.84323
02:06:06|0.84323
02:06:07|0.84323
02:06:08|0.84322
02:06:09|0.84322
02:06:10|0.84322
02:06:11|0.84271
02:06:12|0.84271
02:06:13|0.8425
02:06:14|0.8425
02:06:16|0.8425
02:06:17|0.8425
02:06:17|0.8425
02:06:18|0.84288
02:06:19|0.84288
02:06:20|0.84279
02:06:21|0.84279
02:06:22|0.84279
02:06:23|0.84295
02:06:24|0.84294
02:06:25|0.84294
02:06:28|0.84294
02:06:28|0.8429
02:06:29|0.8429
02:06:30|0.8429
02:06:31|0.8429
02:06:32|0.8429
02:06:33|0.8429
02:06:34|0.84325
02:06:35|0.84325
02:06:36|0.84325
02:06:37|0.84325
02:06:38|0.84325
02:06:39|0.84325
02:06:40|0.84325
02:06:41|0.84338
02:06:42|0.84338
02:06:43|0.84349
02:06:44|0.84361
02:06:45|0.84362
02:06:46|0.84394
02:06:47|0.84416
02:06:48|0.8441
02:06:49|0.8441
02:06:50|0.8441
02:06:51|0.8441
02:06:52|0.84388
02:06:53|0.84388
02:06:54|0.84422
02:06:56|0.84422
02:06:57|0.84422
02:06:57|0.84422
02:06:58|0.84422
02:06:59|0.84389
02:07:02|0.8439
02:07:02|0.8439
02:07:04|0.8439
02:07:04|0.8439
02:07:06|0.8439
02:07:08|0.8439
02:07:09|0.8439
02:07:10|0.84413
02:07:11|0.84413
02:07:12|0.84413
02:07:14|0.84413
02:07:15|0.84413
02:07:16|0.84413
02:07:16|0.84413
02:07:17|0.84413
02:07:19|0.84413
02:07:20|0.84413
02:07:21|0.84413
02:07:22|0.84409
02:07:23|0.84409
02:07:24|0.84409
02:07:25|0.84409
02:07:26|0.84409
02:07:27|0.84409
02:07:29|0.8444
02:07:29|0.8444
02:07:30|0.8444
02:07:32|0.8444
02:07:33|0.8444
02:07:34|0.8444
02:07:35|0.84459
02:07:36|0.84459
02:07:37|0.84461
02:07:38|0.84489
02:07:39|0.84478
02:07:40|0.84477
02:07:41|0.84477
02:07:42|0.84477
02:07:43|0.84461
02:07:44|0.84461
02:07:45|0.84468
02:07:46|0.84468
02:07:47|0.84468
02:07:49|0.84495
02:07:49|0.84495
02:07:50|0.84495
02:07:52|0.84495
02:07:53|0.84495
02:07:54|0.84494
02:07:55|0.84494
02:07:55|0.84494
02:07:56|0.84526
02:07:57|0.84526
02:07:58|0.84522
02:07:59|0.84522
02:08:01|0.84522
02:08:03|0.84512
02:08:03|0.84512
02:08:04|0.84503
02:08:05|0.84503
02:08:06|0.84503
02:08:07|0.8452
02:08:08|0.8452
02:08:09|0.8451
02:08:10|0.84499
02:08:11|0.84517
02:08:12|0.84517
02:08:13|0.84517
02:08:14|0.8453
02:08:15|0.8453
02:08:17|0.8453
02:08:18|0.8453
02:08:20|0.84531
02:08:20|0.8453
02:08:21|0.8453
02:08:22|0.8453
02:08:23|0.8453
02:08:24|0.8453
02:08:25|0.8453
02:08:26|0.84508
02:08:27|0.84529
02:08:28|0.84529
02:08:30|0.84529
02:08:31|0.84529
02:08:31|0.84529
02:08:32|0.84543
02:08:33|0.84528
02:08:35|0.84528
02:08:36|0.84539
02:08:37|0.84539
02:08:38|0.84538
02:08:39|0.84544
02:08:40|0.84539
02:08:41|0.84545
02:08:42|0.84541
02:08:43|0.84542
02:08:44|0.84542
02:08:45|0.8456
02:08:47|0.84543
02:08:47|0.84539
02:08:48|0.84547
02:08:49|0.84548
02:08:50|0.84547
02:08:51|0.84546
02:08:52|0.84546
02:08:53|0.84546
02:08:54|0.84546
02:08:56|0.84546
02:08:57|0.84546
02:08:58|0.84546
02:08:59|0.84546
02:08:59|0.84546
02:09:01|0.84527
02:09:02|0.84527
02:09:03|0.84527
02:09:04|0.84511
02:09:05|0.84532
02:09:06|0.84532
02:09:08|0.84532
02:09:09|0.84507
02:09:10|0.84507
02:09:11|0.84507
02:09:12|0.84507
02:09:13|0.84507
02:09:14|0.84477
02:09:15|0.84479
02:09:17|0.84479
02:09:17|0.84479
02:09:18|0.84479
02:09:19|0.84507
02:09:20|0.8448
02:09:21|0.8448
02:09:22|0.84477
02:09:23|0.84477
02:09:25|0.84477
02:09:26|0.84477
02:09:28|0.84457
02:09:28|0.84457
02:09:29|0.84459
02:09:31|0.84459
02:09:33|0.84446
02:09:33|0.84436
02:09:34|0.84436
02:09:35|0.84442
02:09:36|0.84476
02:09:37|0.84476
02:09:38|0.84476
02:09:39|0.84476
02:09:40|0.84476
02:09:41|0.84476
02:09:42|0.84476
02:09:43|0.84452
02:09:44|0.84452
02:09:45|0.84468
02:09:46|0.84468
02:09:47|0.84468
02:09:48|0.84468
02:09:49|0.84432
02:09:50|0.84449
02:09:52|0.84462
02:09:52|0.84462
02:09:54|0.84462
02:09:54|0.84462
02:09:56|0.84462
02:09:56|0.84462
02:09:57|0.84462
02:09:59|0.84492
02:09:59|0.84492
02:10:01|0.84492
02:10:02|0.84492
02:10:04|0.84492
02:10:04|0.84492
02:10:06|0.84492
02:10:08|0.84492
02:10:09|0.84492
02:10:10|0.84492
02:10:11|0.84476
02:10:12|0.84476
02:10:13|0.84476
02:10:14|0.84476
02:10:15|0.84465
02:10:16|0.84465
02:10:17|0.84437
02:10:18|0.84369
02:10:19|0.84376
02:10:20|0.84376
02:10:21|0.84342
02:10:22|0.84342
02:10:23|0.84341
02:10:24|0.84363
02:10:25|0.84363
02:10:26|0.84389
02:10:27|0.84389
02:10:28|0.84389
02:10:29|0.84389
02:10:30|0.84389
02:10:31|0.84389
02:10:32|0.84389
02:10:33|0.84389
02:10:34|0.84389
02:10:36|0.84389
02:10:37|0.84389
02:10:38|0.84367
02:10:39|0.84365
02:10:40|0.84365
02:10:40|0.84366
02:10:42|0.84366
02:10:43|0.84366
02:10:43|0.84366
02:10:45|0.84368
02:10:46|0.84368
02:10:47|0.84368
02:10:48|0.84368
02:10:49|0.84368
02:10:50|0.84368
02:10:52|0.84369
02:10:53|0.84369
02:10:53|0.84369
02:10:55|0.84369
02:10:56|0.84369
02:10:57|0.84369
02:10:57|0.84368
02:10:58|0.84369
02:10:59|0.84397
02:11:00|0.84397
02:11:01|0.84397
02:11:03|0.84397
02:11:04|0.84371
02:11:04|0.84371
02:11:06|0.84371
02:11:07|0.84368
02:11:09|0.84316
02:11:10|0.8432
02:11:11|0.84292
02:11:12|0.84288
02:11:12|0.84288
02:11:13|0.84288
02:11:15|0.84288
02:11:16|0.84288
02:11:16|0.84281
02:11:18|0.84281
02:11:18|0.84281
02:11:19|0.84278
02:11:20|0.84297
02:11:22|0.84297
02:11:22|0.84297
02:11:23|0.84297
02:11:25|0.84297
02:11:26|0.84287
02:11:26|0.84298
02:11:27|0.84298
02:11:28|0.84298
02:11:30|0.84344
02:11:32|0.84344
02:11:32|0.84341
02:11:33|0.84329
02:11:34|0.84343
02:11:35|0.84335
02:11:37|0.84332
02:11:38|0.84306
02:11:39|0.8432
02:11:40|0.8432
02:11:42|0.84321
02:11:42|0.84343
02:11:44|0.84343
02:11:45|0.84363
02:11:47|0.84359
02:11:47|0.84381
02:11:48|0.84374
02:11:49|0.84374
02:11:50|0.84317
02:11:51|0.84317
02:11:52|0.84317
02:11:53|0.84321
02:11:54|0.84296
02:11:55|0.84288
02:11:56|0.84288
02:11:57|0.84289
02:11:58|0.84288
02:11:59|0.84282
02:12:00|0.84285
02:12:01|0.84285
02:12:02|0.84281
02:12:03|0.84262
02:12:05|0.84236
02:12:05|0.84218
02:12:06|0.84218
02:12:07|0.84224
02:12:08|0.84224
02:12:09|0.84224
02:12:10|0.84201
02:12:11|0.84203
02:12:12|0.84236
02:12:13|0.84236
02:12:14|0.84236
02:12:16|0.84236
02:12:17|0.84236
02:12:18|0.84236
02:12:19|0.84227
02:12:20|0.84227
02:12:21|0.84228
02:12:22|0.84228
02:12:23|0.84219
02:12:24|0.84219
02:12:25|0.8421
02:12:26|0.8421
02:12:27|0.84215
02:12:28|0.84219
02:12:29|0.84219
02:12:30|0.84219
02:12:31|0.84219
02:12:33|0.84219
02:12:33|0.84219
02:12:35|0.84254
02:12:36|0.84254
02:12:37|0.84254
02:12:38|0.84254
02:12:39|0.84237
02:12:41|0.84237
02:12:42|0.84237
02:12:43|0.84237
02:12:45|0.84244
02:12:45|0.84244
02:12:46|0.84244
02:12:48|0.84235
02:12:49|0.84241
02:12:50|0.84234
02:12:51|0.84251
02:12:52|0.84251
02:12:53|0.84227
02:12:54|0.84225
02:12:55|0.84225
02:12:56|0.84238
02:12:57|0.84238
02:12:58|0.84243
02:12:59|0.84236
02:13:00|0.8423
02:13:01|0.84243
02:13:02|0.84243
02:13:03|0.84243
02:13:05|0.84243
02:13:05|0.84243
02:13:06|0.84261
02:13:07|0.84261
02:13:08|0.84264
02:13:09|0.84235
02:13:10|0.84235
02:13:12|0.84235
02:13:13|0.84235
02:13:14|0.84235
02:13:14|0.84217
02:13:17|0.8421
02:13:18|0.8421
02:13:19|0.8421
02:13:20|0.8421
02:13:21|0.8421
02:13:22|0.8421
02:13:23|0.84217
02:13:24|0.84217
02:13:25|0.84217
02:13:26|0.84217
02:13:27|0.84218
02:13:29|0.84218
02:13:29|0.84218
02:13:30|0.84218
02:13:32|0.84218
02:13:33|0.84218
02:13:34|0.84219
02:13:35|0.84219
02:13:35|0.84219
02:13:37|0.84212
02:13:38|0.84212
02:13:38|0.84218
02:13:40|0.84218
02:13:41|0.84244
02:13:41|0.84269
02:13:43|0.84269
02:13:50|0.84269
02:13:50|0.84247
02:13:51|0.84247
02:13:53|0.84247
02:13:54|0.84247
02:13:54|0.8422
02:13:56|0.8422
02:13:57|0.8422
02:13:57|0.8422
02:13:59|0.8422
02:13:59|0.8422
02:14:00|0.8422
02:14:02|0.84219
02:14:02|0.84218
02:14:03|0.84218
02:14:04|0.8421
02:14:06|0.8421
02:14:07|0.8421
02:14:07|0.8421
02:14:08|0.8421
02:14:10|0.8421
02:14:11|0.8421
02:14:11|0.8421
02:14:13|0.8419
02:14:14|0.8419
02:14:16|0.84188
02:14:16|0.84188
02:14:18|0.84201
02:14:19|0.84218
02:14:19|0.84218
02:14:20|0.84249
02:14:21|0.84244
02:14:23|0.84244
02:14:23|0.84243
02:14:25|0.84242
02:14:26|0.84242
02:14:27|0.84242
02:14:28|0.84242
02:14:30|0.84264
02:14:31|0.84289
02:14:31|0.8429
02:14:32|0.8429
02:14:34|0.8429
02:14:35|0.84308
02:14:37|0.8431
02:14:38|0.8431
02:14:39|0.8431
02:14:40|0.8431
02:14:40|0.8431
02:14:42|0.84295
02:14:42|0.84248
02:14:43|0.84244
02:14:44|0.84244
02:14:45|0.84244
02:14:47|0.84244
02:14:48|0.84244
02:14:50|0.84244
02:14:51|0.84244
02:14:51|0.84255
02:14:53|0.84255
02:14:54|0.84255
02:14:55|0.84255
02:14:56|0.84255
02:14:57|0.84255
02:14:58|0.84255
02:14:59|0.84255
02:15:00|0.84255
02:15:01|0.84255
02:15:02|0.84242
02:15:02|0.84202
02:15:04|0.84202
02:15:05|0.84197
02:15:06|0.84197
02:15:07|0.84213
02:15:08|0.842
02:15:09|0.84213
02:15:10|0.84205
02:15:11|0.842
02:15:13|0.84219
02:15:14|0.84219
02:15:15|0.84195
02:15:16|0.84204
02:15:16|0.84204
02:15:18|0.84196
02:15:19|0.842
02:15:20|0.842
02:15:20|0.842
02:15:22|0.842
02:15:23|0.84219
02:15:24|0.84219
02:15:25|0.84219
02:15:25|0.84219
02:15:26|0.84219
02:15:27|0.84219
02:15:29|0.84244
02:15:30|0.84244
02:15:30|0.84244
02:15:32|0.84244
02:15:33|0.84244
02:15:34|0.84244
02:15:35|0.84244
02:15:35|0.8425
02:15:37|0.8425
02:15:37|0.8423
02:15:38|0.84222
02:15:40|0.84222
02:15:41|0.84229
02:15:42|0.84223
02:15:43|0.84217
02:15:44|0.84217
02:15:46|0.84206
02:15:46|0.8421
02:15:47|0.84232
02:15:49|0.84232
02:15:49|0.84232
02:15:51|0.84232
02:15:51|0.84232
02:15:53|0.84247
02:15:54|0.84247
02:15:55|0.84248
02:15:56|0.84248
02:15:57|0.84248
02:15:58|0.84248
02:15:59|0.84282
02:16:01|0.84282
02:16:01|0.8429
02:16:02|0.84301
02:16:03|0.84301
02:16:04|0.84301
02:16:05|0.84301
02:16:06|0.84299
02:16:08|0.84299
02:16:08|0.84299
02:16:09|0.8428
02:16:11|0.84304
02:16:12|0.84304
02:16:14|0.84304
02:16:14|0.84304
02:16:15|0.84304
02:16:16|0.84293
02:16:17|0.84293
02:16:18|0.84293
02:16:19|0.8428
02:16:20|0.8425
02:16:21|0.84248
02:16:22|0.84248
02:16:24|0.84233
02:16:25|0.84233
02:16:26|0.84233
02:16:28|0.84233
02:16:29|0.84233
02:16:31|0.84209
02:16:31|0.84209
02:16:32|0.84209
02:16:33|0.842
02:16:34|0.84201
02:16:36|0.84201
02:16:37|0.84208
02:16:38|0.84204
02:16:38|0.84204
02:16:40|0.84204
02:16:40|0.84204
02:16:41|0.84204
02:16:44|0.84204
02:16:44|0.84189
02:16:45|0.84206
02:16:46|0.84206
02:16:47|0.84206
02:16:48|0.84212
02:16:49|0.84212
02:16:50|0.84212
02:16:51|0.84212
02:16:52|0.84212
02:16:53|0.84219
02:16:54|0.84205
02:16:55|0.84205
02:16:56|0.84205
02:16:57|0.84205
02:16:59|0.84221
02:16:59|0.84221
02:17:00|0.84221
02:17:01|0.84221
02:17:03|0.84221
02:17:04|0.84221
02:17:05|0.84221
02:17:06|0.84221
02:17:07|0.84221
02:17:08|0.84221
02:17:10|0.84221
02:17:10|0.84221
02:17:11|0.84221
02:17:12|0.84221
02:17:14|0.84208
02:17:14|0.84208
02:17:16|0.84208
02:17:17|0.84208
02:17:18|0.84208
02:17:19|0.84208
02:17:20|0.84208
02:17:21|0.84208
02:17:21|0.84205
02:17:23|0.84205
02:17:24|0.84205
02:17:25|0.84205
02:17:26|0.84205
02:17:27|0.84205
02:17:28|0.84213
02:17:29|0.84213
02:17:31|0.84213
02:17:32|0.84219
02:17:34|0.84223
02:17:35|0.84223
02:17:36|0.84223
02:17:37|0.84227
02:17:38|0.84263
02:17:39|0.84263
02:17:40|0.84263
02:17:41|0.84263
02:17:42|0.84263
02:17:43|0.84263
02:17:44|0.84263
02:17:45|0.84263
02:17:47|0.84263
02:17:47|0.84263
02:17:48|0.84263
02:17:50|0.84263
02:17:51|0.84263
02:17:51|0.84267
02:17:53|0.84279
02:17:54|0.84258
02:17:55|0.84258
02:17:56|0.84258
02:17:57|0.84258
02:17:58|0.84258
02:17:59|0.84258
02:18:00|0.84258
02:18:01|0.84258
02:18:02|0.84258
02:18:03|0.84258
02:18:04|0.84258
02:18:05|0.84258
02:18:06|0.84258
02:18:07|0.84258
02:18:08|0.84258
02:18:09|0.84258
02:18:10|0.84303
02:18:11|0.84298
02:18:13|0.84298
02:18:14|0.84284
02:18:15|0.84284
02:18:16|0.84363
02:18:17|0.8433
02:18:18|0.8433
02:18:19|0.8433
02:18:20|0.84321
02:18:21|0.84308
02:18:22|0.84308
02:18:23|0.84308
02:18:24|0.84308
02:18:25|0.84273
02:18:26|0.84273
02:18:27|0.84273
02:18:28|0.84273
02:18:29|0.84273
02:18:31|0.84273
02:18:32|0.84273
02:18:33|0.84273
02:18:34|0.84273
02:18:35|0.84273
02:18:36|0.84273
02:18:37|0.84273
02:18:38|0.84273
02:18:39|0.84273
02:18:40|0.84273
02:18:41|0.84273
02:18:42|0.84273
02:18:43|0.84304
02:18:44|0.84337
02:18:45|0.84337
02:18:46|0.84356
02:18:47|0.84398
02:18:48|0.84379
02:18:50|0.84379
02:18:50|0.84387
02:18:51|0.84387
02:18:53|0.84361
02:18:54|0.84361
02:18:54|0.84361
02:18:55|0.84369
02:18:57|0.84369
02:18:57|0.84346
02:18:58|0.84346
02:19:00|0.84353
02:19:00|0.84323
02:19:01|0.84323
02:19:02|0.84323
02:19:03|0.84324
02:19:05|0.84324
02:19:06|0.84324
02:19:07|0.84324
02:19:08|0.84324
02:19:08|0.84323
02:19:10|0.84323
02:19:11|0.84323
02:19:12|0.84323
02:19:13|0.84368
02:19:14|0.84368
02:19:15|0.84368
02:19:16|0.84337
02:19:17|0.84346
02:19:18|0.84346
02:19:19|0.84346
02:19:20|0.84346
02:19:22|0.84346
02:19:23|0.84346
02:19:24|0.84367
02:19:25|0.84367
02:19:26|0.84387
02:19:27|0.84387
02:19:28|0.84387
02:19:29|0.84387
02:19:30|0.84387
02:19:32|0.84387
02:19:33|0.84387
02:19:33|0.84387
02:19:34|0.84387
02:19:35|0.84387
02:19:37|0.84387
02:19:37|0.84387
02:19:38|0.84387
02:19:39|0.84387
02:19:41|0.84374
02:19:42|0.84374
02:19:43|0.84374
02:19:44|0.84374
02:19:45|0.84374
02:19:46|0.84374
02:19:47|0.84374
02:19:48|0.84374
02:19:49|0.84374
02:19:50|0.84374
02:19:51|0.84374
02:19:52|0.8438
02:19:53|0.84368
02:19:54|0.84368
02:19:56|0.84357
02:19:57|0.84357
02:19:58|0.84336
02:19:59|0.84336
02:20:00|0.84336
02:20:02|0.84352
02:20:03|0.84352
02:20:04|0.84352
02:20:04|0.84343
02:20:05|0.84342
02:20:06|0.84332
02:20:07|0.84332
02:20:09|0.84332
02:20:09|0.84332
02:20:10|0.84316
02:20:12|0.84309
02:20:13|0.84309
02:20:15|0.84282
02:20:15|0.84277
02:20:17|0.84277
02:20:18|0.84304
02:20:19|0.84316
02:20:20|0.84316
02:20:21|0.84316
02:20:23|0.84316
02:20:24|0.84319
02:20:26|0.84325
02:20:26|0.84325
02:20:27|0.84344
02:20:28|0.84371
02:20:29|0.84371
02:20:30|0.84371
02:20:31|0.84371
02:20:32|0.84371
02:20:33|0.84371
02:20:34|0.84371
02:20:36|0.8431
02:20:36|0.8431
02:20:38|0.84325
02:20:39|0.84325
02:20:41|0.84325
02:20:41|0.84325
02:20:42|0.84325
02:20:43|0.84325
02:20:44|0.84325
02:20:45|0.84365
02:20:46|0.84365
02:20:48|0.84365
02:20:49|0.84365
02:20:50|0.84365
02:20:51|0.84365
02:20:52|0.84365
02:20:53|0.84365
02:20:54|0.84369
02:20:55|0.84369
02:20:56|0.84369
02:20:57|0.84369
02:20:58|0.84369
02:20:59|0.84364
02:21:00|0.84364
02:21:01|0.84364
02:21:02|0.84364
02:21:03|0.84364
02:21:05|0.84364
02:21:05|0.84364
02:21:06|0.84319
02:21:07|0.84319
02:21:09|0.84319
02:21:09|0.8432
02:21:10|0.84334
02:21:12|0.84334
02:21:12|0.84334
02:21:13|0.84334
02:21:14|0.84334
02:21:16|0.84334
02:21:17|0.84343
02:21:19|0.84343
02:21:19|0.84343
02:21:20|0.84343
02:21:21|0.84343
02:21:22|0.84343
02:21:24|0.84343
02:21:25|0.84343
02:21:25|0.84343
02:21:27|0.84343
02:21:29|0.84339
02:21:31|0.84338
02:21:31|0.84338
02:21:32|0.84338
02:21:33|0.84321
02:21:34|0.84321
02:21:36|0.84288
02:21:37|0.84278
02:21:37|0.84278
02:21:38|0.84257
02:21:39|0.84259
02:21:41|0.84259
02:21:41|0.84259
02:21:42|0.84259
02:21:44|0.84259
02:21:45|0.84259
02:21:46|0.84259
02:21:47|0.8426
02:21:49|0.84285
02:21:49|0.84288
02:21:50|0.84288
02:21:51|0.84288
02:21:52|0.84297
02:21:53|0.84297
02:21:55|0.84297
02:21:55|0.84297
02:21:57|0.84298
02:21:57|0.84298
02:21:58|0.84289
02:21:59|0.84289
02:22:01|0.84289
02:22:02|0.84289
02:22:04|0.84289
02:22:04|0.84318
02:22:06|0.84318
02:22:07|0.84318
02:22:08|0.84318
02:22:09|0.84318
02:22:10|0.84318
02:22:11|0.84321
02:22:12|0.8434
02:22:13|0.84366
02:22:14|0.84366
02:22:15|0.84366
02:22:15|0.84366
02:22:17|0.84351
02:22:19|0.84351
02:22:19|0.84351
02:22:21|0.84367
02:22:22|0.84375
02:22:23|0.84379
02:22:24|0.84367
02:22:25|0.84372
02:22:26|0.84379
02:22:27|0.84381
02:22:28|0.84381
02:22:29|0.8439
02:22:30|0.8439
02:22:31|0.8439
02:22:32|0.84384
02:22:33|0.84367
02:22:34|0.84383
02:22:35|0.84387
02:22:37|0.84371
02:22:38|0.84371
02:22:40|0.84394
02:22:40|0.84394
02:22:41|0.84394
02:22:43|0.84394
02:22:44|0.84394
02:22:45|0.84394
02:22:46|0.84394
02:22:48|0.84399
02:22:48|0.84399
02:22:49|0.84436
02:22:50|0.84436
02:22:51|0.84436
02:22:52|0.84446
02:22:54|0.84454
02:22:54|0.84454
02:22:55|0.84441
02:22:56|0.84441
02:22:58|0.84441
02:22:58|0.84441
02:23:00|0.84441
02:23:00|0.84441
02:23:02|0.84444
02:23:02|0.84444
02:23:04|0.84456
02:23:04|0.84456
02:23:06|0.84486
02:23:07|0.84486
02:23:08|0.84531
02:23:09|0.84531
02:23:10|0.84531
02:23:11|0.84531
02:23:12|0.84521
02:23:13|0.84521
02:23:14|0.84521
02:23:15|0.84521
02:23:16|0.84521
02:23:17|0.84521
02:23:18|0.84521
02:23:19|0.84528
02:23:21|0.84554
02:23:22|0.84554
02:23:23|0.84554
02:23:23|0.84571
02:23:25|0.8457
02:23:26|0.8457
02:23:27|0.8457
02:23:28|0.8457
02:23:29|0.8457
02:23:30|0.84544
02:23:31|0.84544
02:23:32|0.84544
02:23:33|0.84544
02:23:34|0.84544
02:23:36|0.84544
02:23:37|0.84544
02:23:37|0.84544
02:23:39|0.84557
02:23:39|0.84557
02:23:40|0.84557
02:23:41|0.84553
02:23:43|0.84553
02:23:45|0.84553
02:23:45|0.84553
02:23:48|0.84538
02:23:48|0.84538
02:23:49|0.84538
02:23:50|0.8458
02:23:51|0.8458
02:23:52|0.8458
02:23:53|0.8458
02:23:54|0.8458
02:23:55|0.8458
02:23:56|0.8458
02:23:58|0.84552
02:23:59|0.84552
02:23:59|0.84552
02:24:01|0.84552
02:24:02|0.84552
02:24:03|0.84552
02:24:04|0.84552
02:24:05|0.84552
02:24:06|0.84608
02:24:07|0.84602
02:24:08|0.84594
02:24:09|0.84597
02:24:10|0.84597
02:24:11|0.84605
02:24:11|0.84616
02:24:13|0.84616
02:24:14|0.84616
02:24:15|0.84609
02:24:16|0.8463
02:24:17|0.84611
02:24:18|0.84637
02:24:19|0.84617
02:24:19|0.84616
02:24:21|0.84616
02:24:22|0.84616
02:24:23|0.84611
02:24:24|0.84611
02:24:24|0.84611
02:24:25|0.84611
02:24:27|0.84627
02:24:28|0.84636
02:24:30|0.84641
02:24:30|0.84651
02:24:31|0.8468
02:24:32|0.84666
02:24:33|0.84666
02:24:34|0.84666
02:24:35|0.84628
02:24:36|0.84628
02:24:38|0.84647
02:24:38|0.84625
02:24:39|0.84625
02:24:41|0.84624
02:24:42|0.84624
02:24:43|0.84624
02:24:44|0.84624
02:24:45|0.84624
02:24:46|0.84624
02:24:47|0.84624
02:24:48|0.84625
02:24:49|0.84624
02:24:50|0.84624
02:24:51|0.84624
02:24:52|0.84624
02:24:53|0.84611
02:24:54|0.8461
02:24:55|0.8461
02:24:56|0.8461
02:24:57|0.84624
02:24:58|0.84665
02:25:00|0.84665
02:25:01|0.84651
02:25:01|0.84631
02:25:02|0.84635
02:25:04|0.84634
02:25:05|0.84634
02:25:07|0.84635
02:25:07|0.84635
02:25:08|0.84635
02:25:09|0.8461
02:25:10|0.84609
02:25:11|0.84631
02:25:12|0.84608
02:25:13|0.84631
02:25:14|0.84632
02:25:15|0.84632
02:25:17|0.84632
02:25:18|0.84641
02:25:19|0.84641
02:25:21|0.84664
02:25:22|0.84664
02:25:23|0.84678
02:25:24|0.84689
02:25:25|0.84674
02:25:27|0.84673
02:25:27|0.84673
02:25:28|0.84704
02:25:30|0.84696
02:25:30|0.84702
02:25:33|0.84706
02:25:33|0.84716
02:25:34|0.84716
02:25:35|0.84726
02:25:36|0.84726
02:25:37|0.84726
02:25:38|0.84726
02:25:40|0.84727
02:25:40|0.84727
02:25:41|0.84735
02:25:42|0.84735
02:25:44|0.84762
02:25:45|0.84763
02:25:46|0.84829
02:25:48|0.84885
02:25:48|0.8484
02:25:49|0.84853
02:25:50|0.84824
02:25:51|0.84808
02:25:52|0.84807
02:25:53|0.84807
02:25:54|0.84807
02:25:55|0.84807
02:25:56|0.84807
02:25:57|0.84807
02:25:59|0.84807
02:26:00|0.84807
02:26:01|0.84808
02:26:02|0.84816
02:26:03|0.84807
02:26:04|0.84806
02:26:05|0.84806
02:26:06|0.84823
02:26:07|0.84823
02:26:08|0.84822
02:26:09|0.84833
02:26:10|0.84821
02:26:11|0.84822
02:26:12|0.84823
02:26:13|0.84794
02:26:14|0.84794
02:26:15|0.84794
02:26:16|0.84794
02:26:17|0.84794
02:26:18|0.84766
02:26:19|0.84792
02:26:21|0.84792
02:26:22|0.84756
02:26:22|0.84756
02:26:24|0.84756
02:26:26|0.84745
02:26:26|0.84745
02:26:27|0.84728
02:26:28|0.84727
02:26:29|0.84729
02:26:31|0.84765
02:26:33|0.84733
02:26:34|0.84777
02:26:34|0.84782
02:26:36|0.84782
02:26:36|0.84765
02:26:38|0.84771
02:26:40|0.84772
02:26:40|0.84772
02:26:41|0.84772
02:26:42|0.84801
02:26:43|0.84811
02:26:45|0.84811
02:26:45|0.84852
02:26:47|0.84846
02:26:48|0.84847
02:26:49|0.84847
02:26:50|0.84847
02:26:52|0.84847
02:26:52|0.84847
02:26:53|0.84853
02:26:54|0.84855
02:26:55|0.84855
02:26:56|0.84855
02:26:57|0.84853
02:26:58|0.84853
02:26:59|0.84853
02:27:00|0.84886
02:27:02|0.84895
02:27:02|0.84929
02:27:04|0.84931
02:27:06|0.84952
02:27:06|0.8496
02:27:07|0.8496
02:27:08|0.84981
02:27:09|0.84988
02:27:10|0.85017
02:27:11|0.85003
02:27:12|0.84969
02:27:13|0.84969
02:27:14|0.84969
02:27:15|0.84969
02:27:16|0.84969
02:27:17|0.84969
02:27:18|0.84969
02:27:19|0.84999
02:27:20|0.84999
02:27:22|0.85003
02:27:23|0.85003
02:27:24|0.85
02:27:26|0.84981
02:27:26|0.84981
02:27:28|0.84981
02:27:30|0.84969
02:27:31|0.84981
02:27:31|0.84981
02:27:32|0.8498
02:27:34|0.8498
02:27:35|0.84981
02:27:36|0.84981
02:27:37|0.84972
02:27:38|0.84972
02:27:38|0.84972
02:27:40|0.84972
02:27:41|0.84939
02:27:42|0.84928
02:27:43|0.84912
02:27:44|0.84912
02:27:44|0.84912
02:27:46|0.84912
02:27:47|0.84909
02:27:47|0.84909
02:27:49|0.84872
02:27:50|0.84872
02:27:51|0.84872
02:27:51|0.84871
02:27:53|0.84871
02:27:54|0.84863
02:27:55|0.84852
02:27:57|0.84849
02:27:57|0.84849
02:27:58|0.84823
02:27:59|0.84823
02:28:01|0.84832
02:28:01|0.84843
02:28:03|0.84843
02:28:03|0.84843
02:28:05|0.84836
02:28:06|0.84836
02:28:06|0.84836
02:28:07|0.84836
02:28:08|0.84829
02:28:10|0.84861
02:28:11|0.84847
02:28:13|0.84863
02:28:13|0.84863
02:28:14|0.84863
02:28:16|0.84814
02:28:17|0.84814
02:28:17|0.84819
02:28:18|0.84895
02:28:19|0.84869
02:28:20|0.84869
02:28:22|0.84869
02:28:23|0.84869
02:28:25|0.84869
02:28:26|0.849
02:28:27|0.849
02:28:29|0.849
02:28:30|0.849
02:28:30|0.849
02:28:32|0.849
02:28:33|0.84948
02:28:34|0.84948
02:28:34|0.84948
02:28:36|0.84979
02:28:37|0.85011
02:28:38|0.85017
02:28:40|0.85026
02:28:40|0.85026
02:28:42|0.85029
02:28:42|0.85029
02:28:43|0.85029
02:28:45|0.85029
02:28:46|0.85029
02:28:47|0.85
02:28:48|0.85009
02:28:49|0.85009
02:28:50|0.85009
02:28:51|0.85009
02:28:52|0.84995
02:28:53|0.84949
02:28:54|0.84949
02:28:55|0.84949
02:28:57|0.84928
02:28:58|0.84901
02:28:59|0.84901
02:29:00|0.84901
02:29:01|0.84901
02:29:02|0.84901
02:29:04|0.84902
02:29:04|0.84902
02:29:06|0.84902
02:29:07|0.84902
02:29:08|0.84926
02:29:10|0.84926
02:29:10|0.84926
02:29:12|0.84925
02:29:12|0.84924
02:29:13|0.84929
02:29:14|0.84929
02:29:16|0.84947
02:29:17|0.84947
02:29:17|0.84947
02:29:18|0.84947
02:29:19|0.84943
02:29:20|0.84943
02:29:22|0.84943
02:29:22|0.84943
02:29:24|0.84943
02:29:26|0.84931
02:29:26|0.84931
02:29:28|0.84931
02:29:29|0.84931
02:29:30|0.84931
02:29:32|0.84931
02:29:33|0.84931
02:29:34|0.84942
02:29:34|0.84951
02:29:36|0.84951
02:29:36|0.84957
02:29:37|0.84989
02:29:38|0.84975
02:29:39|0.84975
02:29:40|0.84958
02:29:41|0.84958
02:29:42|0.84958
02:29:44|0.84958
02:29:45|0.84907
02:29:45|0.84907
02:29:46|0.84907
02:29:48|0.84907
02:29:49|0.84907
02:29:50|0.84918
02:29:51|0.84918
02:29:52|0.84918
02:29:53|0.84918
02:29:54|0.84918
02:29:55|0.84919
02:29:56|0.84919
02:29:57|0.84919
02:29:59|0.84919
02:30:00|0.84919
02:30:00|0.849
02:30:01|0.8488
02:30:03|0.84878
02:30:03|0.84878
02:30:05|0.84897
02:30:06|0.84902
02:30:07|0.84902
02:30:08|0.84902
02:30:09|0.84902
02:30:10|0.84894
02:30:11|0.84878
02:30:12|0.84878
02:30:13|0.84871
02:30:14|0.84876
02:30:15|0.84876
02:30:16|0.84876
02:30:17|0.84851
02:30:18|0.84841
02:30:19|0.84831
02:30:20|0.84831
02:30:21|0.84831
02:30:22|0.84831
02:30:22|0.8483
02:30:24|0.8483
02:30:26|0.8483
02:30:27|0.84824
02:30:28|0.84817
02:30:30|0.84817
02:30:30|0.84815
02:30:31|0.84815
02:30:33|0.84804
02:30:33|0.84804
02:30:35|0.84804
02:30:35|0.84804
02:30:37|0.84777
02:30:37|0.84751
02:30:38|0.84766
02:30:40|0.8482
02:30:40|0.8482
02:30:42|0.84835
02:30:43|0.84835
02:30:44|0.84835
02:30:45|0.84835
02:30:46|0.84837
02:30:47|0.84837
02:30:48|0.84837
02:30:49|0.84804
02:30:50|0.84804
02:30:51|0.84804
02:30:52|0.84804
02:30:54|0.84804
02:30:55|0.84804
02:30:55|0.84804
02:30:56|0.84804
02:30:58|0.84825
02:30:58|0.84825
02:31:00|0.84795
02:31:00|0.84804
02:31:02|0.84805
02:31:02|0.84805
02:31:03|0.84808
02:31:05|0.84808
02:31:07|0.84824
02:31:08|0.84824
02:31:08|0.84824
02:31:10|0.84824
02:31:11|0.84824
02:31:11|0.84824
02:31:14|0.8479
02:31:14|0.8479
02:31:15|0.8479
02:31:16|0.8479
02:31:17|0.84791
02:31:18|0.84791
02:31:19|0.84791
02:31:20|0.84791
02:31:21|0.84791
02:31:22|0.84791
02:31:23|0.84849
02:31:25|0.8485
02:31:27|0.84856
02:31:28|0.84835
02:31:29|0.84835
02:31:30|0.84836
02:31:30|0.84836
02:31:32|0.84835
02:31:32|0.84835
02:31:35|0.84846
02:31:35|0.84846
02:31:36|0.84846
02:31:38|0.84835
02:31:39|0.84835
02:31:40|0.84817
02:31:41|0.84782
02:31:42|0.84772
02:31:43|0.84791
02:31:44|0.84791
02:31:44|0.8482
02:31:47|0.84819
02:31:48|0.84818
02:31:49|0.84818
02:31:50|0.84832
02:31:51|0.84832
02:31:52|0.84832
02:31:53|0.84832
02:31:54|0.84832
02:31:54|0.84784
02:31:56|0.84785
02:31:57|0.84786
02:31:58|0.84786
02:31:59|0.84786
02:32:01|0.84808
02:32:01|0.84824
02:32:03|0.84824
02:32:03|0.84813
02:32:04|0.84814
02:32:05|0.84814
02:32:06|0.84814
02:32:07|0.84814
02:32:08|0.84813
02:32:09|0.84813
02:32:10|0.84813
02:32:11|0.84813
02:32:12|0.84799
02:32:14|0.84784
02:32:14|0.84892
02:32:15|0.84901
02:32:16|0.84901
02:32:17|0.8488
02:32:19|0.84921
02:32:20|0.84904
02:32:20|0.84904
02:32:21|0.84904
02:32:23|0.84904
02:32:24|0.84917
02:32:24|0.84921
02:32:26|0.84905
02:32:27|0.84905
02:32:28|0.84905
02:32:29|0.84905
02:32:30|0.84925
02:32:31|0.84925
02:32:32|0.84859
02:32:33|0.84859
02:32:35|0.84859
02:32:35|0.84859
02:32:37|0.84894
02:32:38|0.84894
02:32:39|0.84894
02:32:40|0.84894
02:32:41|0.84894
02:32:42|0.84894
02:32:43|0.84894
02:32:44|0.84923
02:32:45|0.84923
02:32:46|0.84883
02:32:48|0.84856
02:32:48|0.84856
02:32:49|0.84851
02:32:51|0.8489
02:32:52|0.8489
02:32:53|0.8489
02:32:54|0.84835
02:32:55|0.84794
02:32:56|0.84782
02:32:57|0.84782
02:32:58|0.84778
02:32:59|0.84769
02:32:59|0.84769
02:33:01|0.84796
02:33:02|0.84796
02:33:04|0.84796
02:33:04|0.84796
02:33:06|0.84814
02:33:07|0.84814
02:33:09|0.84814
02:33:09|0.84798
02:33:10|0.84798
02:33:11|0.8481
02:33:12|0.84817
02:33:14|0.84817
02:33:14|0.84817
02:33:15|0.84839
02:33:16|0.84839
02:33:17|0.84839
02:33:18|0.84839
02:33:19|0.84839
02:33:20|0.84839
02:33:21|0.84839
02:33:22|0.84839
02:33:23|0.84839
02:33:24|0.84856
02:33:26|0.84869
02:33:27|0.84896
02:33:28|0.84896
02:33:30|0.84896
02:33:31|0.84896
02:33:32|0.84896
02:33:33|0.84896
02:33:34|0.84905
02:33:36|0.84905
02:33:37|0.84905
02:33:38|0.84905
02:33:39|0.84905
02:33:40|0.84905
02:33:41|0.84905
02:33:43|0.84906
02:33:43|0.84905
02:33:46|0.84896
02:33:46|0.84896
02:33:48|0.84906
02:33:49|0.84906
02:33:50|0.84906
02:33:51|0.84906
02:33:52|0.84906
02:33:53|0.84906
02:33:54|0.84906
02:33:55|0.84896
02:33:56|0.84896
02:33:58|0.84896
02:33:58|0.84884
02:34:00|0.84865
02:34:00|0.84865
02:34:01|0.849
02:34:03|0.84925
02:34:04|0.84925
02:34:04|0.84925
02:34:05|0.84925
02:34:06|0.84925
02:34:07|0.84925
02:34:08|0.84925
02:34:09|0.84928
02:34:11|0.84928
02:34:11|0.84913
02:34:12|0.84913
02:34:13|0.84913
02:34:14|0.84913
02:34:16|0.84906
02:34:17|0.84878
02:34:18|0.84878
02:34:19|0.84848
02:34:20|0.8485
02:34:21|0.8485
02:34:21|0.8485
02:34:23|0.8485
02:34:24|0.8485
02:34:24|0.8485
02:34:26|0.8485
02:34:27|0.8485
02:34:28|0.8485
02:34:29|0.8485
02:34:31|0.8485
02:34:32|0.8485
02:34:33|0.84835
02:34:34|0.84835
02:34:35|0.84835
02:34:37|0.84835
02:34:37|0.84835
02:34:39|0.84815
02:34:39|0.84815
02:34:41|0.84815
02:34:42|0.84815
02:34:43|0.84829
02:34:44|0.84829
02:34:45|0.84829
02:34:47|0.84829
02:34:47|0.84829
02:34:48|0.84829
02:34:49|0.84829
02:34:51|0.84829
02:34:52|0.84829
02:34:53|0.84829
02:34:53|0.84829
02:34:55|0.84829
02:34:56|0.84823
02:34:57|0.84804
02:34:58|0.84804
02:34:59|0.84804
02:35:00|0.84831
02:35:02|0.84831
02:35:02|0.84831
02:35:03|0.84831
02:35:04|0.84831
02:35:06|0.84849
02:35:06|0.84849
02:35:08|0.84849
02:35:09|0.84849
02:35:10|0.84842
02:35:12|0.84842
02:35:12|0.84836
02:35:13|0.84836
02:35:14|0.8483
02:35:15|0.84843
02:35:16|0.849
02:35:17|0.84913
02:35:18|0.84913
02:35:20|0.84898
02:35:20|0.84878
02:35:21|0.84881
02:35:22|0.84881
02:35:23|0.84881
02:35:25|0.84881
02:35:26|0.84881
02:35:26|0.84881
02:35:27|0.84881
02:35:28|0.84922
02:35:30|0.84922
02:35:32|0.84968
02:35:32|0.84968
02:35:33|0.84969
02:35:34|0.84989
02:35:35|0.84989
02:35:37|0.84989
02:35:38|0.84989
02:35:40|0.84989
02:35:41|0.85009
02:35:42|0.85007
02:35:42|0.85007
02:35:44|0.85007
02:35:46|0.84998
02:35:47|0.84997
02:35:48|0.85026
02:35:49|0.85026
02:35:50|0.85026
02:35:50|0.85026
02:35:52|0.85026
02:35:52|0.85026
02:35:54|0.85026
02:35:55|0.85026
02:35:55|0.85
02:35:57|0.85
02:35:58|0.85
02:35:59|0.84984
02:36:00|0.84984
02:36:01|0.84984
02:36:02|0.84984
02:36:03|0.84984
02:36:04|0.84984
02:36:05|0.84984
02:36:07|0.84984
02:36:08|0.84953
02:36:09|0.84953
02:36:10|0.8495
02:36:11|0.8495
02:36:12|0.8495
02:36:13|0.8495
02:36:14|0.8495
02:36:15|0.8495
02:36:16|0.84973
02:36:17|0.84982
02:36:18|0.84966
02:36:19|0.84966
02:36:24|0.84961
02:36:25|0.84973
02:36:26|0.8498
02:36:27|0.8498
02:36:29|0.8498
02:36:29|0.85006
02:36:30|0.85006
02:36:32|0.85041
02:36:33|0.85041
02:36:34|0.85041
02:36:35|0.85041
02:36:36|0.85041
02:36:38|0.85041
02:36:38|0.85041
02:36:40|0.85041
02:36:41|0.85014
02:36:42|0.85036
02:36:42|0.85036
02:36:44|0.85041
02:36:45|0.85041
02:36:46|0.85041
02:36:47|0.85041
02:36:48|0.85041
02:36:50|0.85041
02:36:51|0.85045
02:36:54|0.85045
02:36:55|0.85058
02:36:57|0.85071
02:36:57|0.85071
02:36:59|0.85071
02:37:00|0.85071
02:37:01|0.85071
02:37:02|0.85071
02:37:03|0.85071
02:37:04|0.85071
02:37:05|0.85054
02:37:06|0.85064
02:37:07|0.85034
02:37:08|0.85033
02:37:09|0.85033
02:37:10|0.85033
02:37:11|0.85033
02:37:12|0.85033
02:37:13|0.85033
02:37:15|0.85033
02:37:15|0.85033
02:37:17|0.85008
02:37:18|0.84994
02:37:19|0.85005
02:37:20|0.85012
02:37:21|0.85012
02:37:22|0.8504
02:37:23|0.8504
02:37:23|0.8504
02:37:24|0.8504
02:37:26|0.85049
02:37:27|0.8505
02:37:28|0.85017
02:37:29|0.85049
02:37:30|0.85049
02:37:32|0.85012
02:37:32|0.85012
02:37:33|0.85012
02:37:34|0.85004
02:37:35|0.85019
02:37:36|0.85019
02:37:37|0.85019
02:37:38|0.85019
02:37:39|0.85057
02:37:40|0.85132
02:37:41|0.85168
02:37:42|0.85157
02:37:43|0.85179
02:37:45|0.85179
02:37:46|0.85183
02:37:46|0.85202
02:37:49|0.85203
02:37:49|0.85204
02:37:50|0.85216
02:37:51|0.85216
02:37:52|0.85204
02:37:53|0.85161
02:37:54|0.8517
02:37:55|0.85186
02:37:57|0.85186
02:37:57|0.85177
02:37:59|0.85187
02:38:00|0.85187
02:38:01|0.85187
02:38:02|0.85187
02:38:03|0.85205
02:38:03|0.85225
02:38:05|0.85225
02:38:06|0.85218
02:38:07|0.85218
02:38:08|0.85203
02:38:09|0.85203
02:38:10|0.85203
02:38:11|0.85203
02:38:12|0.85203
02:38:13|0.85203
02:38:14|0.85174
02:38:15|0.85174
02:38:17|0.85174
02:38:17|0.85174
02:38:18|0.8524
02:38:19|0.8524
02:38:20|0.85236
02:38:22|0.85236
02:38:23|0.85236
02:38:23|0.85236
02:38:25|0.85236
02:38:26|0.85236
02:38:26|0.85236
02:38:28|0.85236
02:38:29|0.85204
02:38:30|0.85233
02:38:31|0.85236
02:38:31|0.85225
02:38:33|0.85235
02:38:35|0.85235
02:38:35|0.85235
02:38:36|0.85235
02:38:37|0.85235
02:38:38|0.85249
02:38:39|0.85249
02:38:40|0.85249
02:38:42|0.85249
02:38:43|0.85249
02:38:45|0.85249
02:38:45|0.85249
02:38:46|0.85249
02:38:48|0.85238
02:38:49|0.85238
02:38:50|0.85238
02:38:52|0.85247
02:38:52|0.85247
02:38:53|0.85247
02:38:55|0.85247
02:38:55|0.85236
02:38:57|0.85236
02:38:58|0.85242
02:38:59|0.85242
02:39:00|0.85242
02:39:02|0.8525
02:39:02|0.85244
02:39:03|0.85244
02:39:04|0.85255
02:39:06|0.85245
02:39:06|0.85245
02:39:08|0.85245
02:39:10|0.85245
02:39:10|0.85245
02:39:11|0.85245
02:39:12|0.85245
02:39:13|0.85245
02:39:14|0.85255
02:39:15|0.85249
02:39:17|0.85249
02:39:17|0.85255
02:39:18|0.85245
02:39:19|0.85244
02:39:20|0.85204
02:39:22|0.85204
02:39:22|0.85204
02:39:23|0.85204
02:39:24|0.85204
02:39:26|0.85179
02:39:26|0.85179
02:39:27|0.85164
02:39:29|0.85164
02:39:30|0.85164
02:39:31|0.85164
02:39:32|0.85164
02:39:32|0.85164
02:39:34|0.85164
02:39:36|0.85161
02:39:36|0.85151
02:39:37|0.85176
02:39:38|0.8514
02:39:39|0.85117
02:39:41|0.85117
02:39:41|0.85117
02:39:43|0.85117
02:39:44|0.85117
02:39:45|0.85139
02:39:46|0.8507
02:39:47|0.8506
02:39:48|0.8508
02:39:50|0.8508
02:39:51|0.8508
02:39:52|0.8508
02:39:53|0.85065
02:39:54|0.85063
02:39:54|0.85063
02:39:55|0.85063
02:39:56|0.85063
02:39:57|0.85063
02:39:58|0.85045
02:39:59|0.85045
02:40:00|0.85045
02:40:02|0.85014
02:40:03|0.85036
02:40:04|0.8503
02:40:05|0.85003
02:40:06|0.85003
02:40:08|0.85003
02:40:08|0.85003
02:40:10|0.85004
02:40:10|0.85004
02:40:12|0.85005
02:40:13|0.85005
02:40:13|0.85005
02:40:15|0.85068
02:40:16|0.85052
02:40:17|0.85052
02:40:18|0.85052
02:40:19|0.85093
02:40:20|0.85093
02:40:21|0.85093
02:40:22|0.85104
02:40:24|0.85107
02:40:25|0.85119
02:40:26|0.85118
02:40:26|0.85118
02:40:27|0.85118
02:40:28|0.85118
02:40:29|0.85118
02:40:30|0.85122
02:40:32|0.85098
02:40:32|0.85098
02:40:33|0.85127
02:40:34|0.85107
02:40:35|0.85114
02:40:36|0.85114
02:40:38|0.85114
02:40:40|0.85051
02:40:41|0.85031
02:40:42|0.85031
02:40:43|0.85031
02:40:44|0.85031
02:40:44|0.85031
02:40:47|0.85049
02:40:47|0.85028
02:40:48|0.85028
02:40:49|0.85008
02:40:50|0.85001
02:40:51|0.85004
02:40:52|0.85004
02:40:53|0.84975
02:40:54|0.84962
02:40:55|0.84955
02:40:56|0.84949
02:40:57|0.84949
02:40:58|0.84949
02:41:00|0.84949
02:41:00|0.84949
02:41:01|0.84949
02:41:02|0.84949
02:41:03|0.84973
02:41:05|0.84977
02:41:05|0.84977
02:41:06|0.84931
02:41:07|0.84921
02:41:09|0.84918
02:41:10|0.84918
02:41:11|0.84918
02:41:12|0.84829
02:41:13|0.84811
02:41:15|0.84778
02:41:16|0.8482
02:41:16|0.848
02:41:17|0.848
02:41:18|0.848
02:41:19|0.848
02:41:20|0.84827
02:41:21|0.84798
02:41:22|0.84798
02:41:23|0.84777
02:41:24|0.84763
02:41:25|0.84763
02:41:27|0.84763
02:41:27|0.84763
02:41:28|0.84784
02:41:29|0.84762
02:41:30|0.84762
02:41:31|0.84762
02:41:32|0.84762
02:41:33|0.84762
02:41:34|0.84762
02:41:35|0.84762
02:41:38|0.84762
02:41:39|0.84745
02:41:40|0.84745
02:41:42|0.84745
02:41:43|0.84771
02:41:44|0.84771
02:41:45|0.84771
02:41:45|0.84771
02:41:47|0.84762
02:41:48|0.84762
02:41:49|0.84772
02:41:50|0.84778
02:41:51|0.84778
02:41:52|0.84778
02:41:53|0.84778
02:41:54|0.84778
02:41:55|0.84778
02:41:56|0.84781
02:41:57|0.84789
02:41:59|0.84789
02:41:59|0.84789
02:42:00|0.84789
02:42:01|0.84793
02:42:02|0.84793
02:42:03|0.84803
02:42:05|0.84803
02:42:05|0.84803
02:42:07|0.84803
02:42:07|0.84764
02:42:09|0.84751
02:42:10|0.848
02:42:11|0.84822
02:42:12|0.84822
02:42:13|0.8481
02:42:14|0.84823
02:42:16|0.84823
02:42:16|0.84852
02:42:17|0.84863
02:42:19|0.84857
02:42:21|0.84857
02:42:22|0.84853
02:42:23|0.84853
02:42:23|0.84853
02:42:24|0.84853
02:42:25|0.84853
02:42:27|0.84853
02:42:28|0.84853
02:42:29|0.84863
02:42:30|0.84863
02:42:31|0.84863
02:42:32|0.84863
02:42:33|0.84863
02:42:34|0.8485
02:42:35|0.8485
02:42:37|0.8485
02:42:38|0.84861
02:42:40|0.84861
02:42:41|0.84861
02:42:41|0.84904
02:42:44|0.84921
02:42:44|0.84921
02:42:45|0.84898
02:42:46|0.8494
02:42:47|0.8494
02:42:49|0.8494
02:42:50|0.8494
02:42:50|0.84921
02:42:51|0.84921
02:42:53|0.84921
02:42:54|0.84915
02:42:54|0.84915
02:42:56|0.84904
02:42:56|0.84904
02:42:57|0.84904
02:42:58|0.84902
02:42:59|0.84902
02:43:00|0.84844
02:43:02|0.84844
02:43:02|0.84844
02:43:04|0.84844
02:43:05|0.84844
02:43:05|0.84844
02:43:07|0.84844
02:43:07|0.84844
02:43:09|0.84844
02:43:10|0.84853
02:43:11|0.84853
02:43:12|0.84853
02:43:12|0.84853
02:43:13|0.84888
02:43:14|0.84895
02:43:16|0.84895
02:43:16|0.84895
02:43:17|0.84899
02:43:19|0.84899
02:43:20|0.84899
02:43:21|0.84899
02:43:21|0.84899
02:43:22|0.84881
02:43:23|0.84851
02:43:24|0.84851
02:43:26|0.84851
02:43:26|0.849
02:43:28|0.849
02:43:28|0.849
02:43:29|0.849
02:43:30|0.849
02:43:32|0.84901
02:43:32|0.849
02:43:34|0.84925
02:43:34|0.84925
02:43:35|0.84925
02:43:37|0.84941
02:43:38|0.84941
02:43:40|0.84901
02:43:41|0.84911
02:43:43|0.84911
02:43:44|0.84911
02:43:45|0.84911
02:43:46|0.84915
02:43:48|0.84912
02:43:49|0.84912
02:43:50|0.84912
02:43:51|0.84912
02:43:51|0.84912
02:43:52|0.84912
02:43:54|0.84912
02:43:55|0.84914
02:43:55|0.84914
02:43:57|0.84919
02:43:57|0.84919
02:43:58|0.84903
02:44:00|0.84863
02:44:01|0.84862
02:44:02|0.84862
02:44:03|0.84925
02:44:05|0.84904
02:44:06|0.84899
02:44:07|0.8495
02:44:08|0.84963
02:44:09|0.84983
02:44:11|0.84954
02:44:11|0.84954
02:44:13|0.84928
02:44:14|0.8495
02:44:15|0.84984
02:44:16|0.85026
02:44:16|0.85026
02:44:17|0.85052
02:44:19|0.85068
02:44:19|0.85068
02:44:21|0.85068
02:44:22|0.85042
02:44:23|0.85042
02:44:24|0.85042
02:44:25|0.85042
02:44:26|0.85042
02:44:27|0.85042
02:44:28|0.85005
02:44:29|0.85022
02:44:30|0.85022
02:44:31|0.85022
02:44:32|0.85038
02:44:33|0.85038
02:44:34|0.85038
02:44:35|0.8507
02:44:36|0.8502
02:44:38|0.8502
02:44:38|0.8502
02:44:39|0.84991
02:44:40|0.84991
02:44:41|0.84991
02:44:42|0.84955
02:44:44|0.84955
02:44:45|0.84955
02:44:46|0.84955
02:44:47|0.84955
02:44:48|0.84955
02:44:49|0.84944
02:44:50|0.84902
02:44:51|0.84902
02:44:52|0.84902
02:44:53|0.84882
02:44:54|0.84882
02:44:55|0.84882
02:44:56|0.84862
02:44:57|0.84862
02:44:58|0.84837
02:44:59|0.84837
02:45:00|0.84837
02:45:01|0.84837
02:45:02|0.84837
02:45:03|0.84837
02:45:04|0.84837
02:45:05|0.84837
02:45:07|0.8482
02:45:08|0.8482
02:45:09|0.84838
02:45:10|0.84838
02:45:11|0.84838
02:45:12|0.84816
02:45:13|0.84816
02:45:14|0.84816
02:45:16|0.84817
02:45:16|0.8483
02:45:18|0.8483
02:45:18|0.8483
02:45:19|0.8483
02:45:20|0.8483
02:45:21|0.8483
02:45:23|0.8483
02:45:24|0.84817
02:45:25|0.84849
02:45:25|0.84849
02:45:27|0.84849
02:45:28|0.84849
02:45:29|0.84836
02:45:30|0.84836
02:45:31|0.84836
02:45:32|0.84836
02:45:33|0.84836
02:45:34|0.84836
02:45:35|0.84836
02:45:36|0.84836
02:45:37|0.84836
02:45:38|0.84836
02:45:40|0.84836
02:45:40|0.84836
02:45:42|0.84854
02:45:44|0.8483
02:45:45|0.84833
02:45:47|0.84833
02:45:47|0.84833
02:45:49|0.84833
02:45:50|0.84861
02:45:51|0.84861
02:45:53|0.84856
02:45:53|0.84856
02:45:55|0.84856
02:45:57|0.84856
02:45:57|0.84856
02:45:59|0.84831
02:46:00|0.84831
02:46:01|0.84852
02:46:02|0.84852
02:46:04|0.84852
02:46:05|0.84856
02:46:05|0.8483
02:46:07|0.8483
02:46:08|0.8483
02:46:09|0.8483
02:46:10|0.84828
02:46:11|0.84828
02:46:12|0.84828
02:46:13|0.84831
02:46:14|0.84831
02:46:15|0.84831
02:46:16|0.84853
02:46:17|0.84853
02:46:18|0.84901
02:46:20|0.84872
02:46:20|0.84872
02:46:21|0.84862
02:46:22|0.84862
02:46:24|0.84871
02:46:24|0.849
02:46:25|0.84868
02:46:26|0.84868
02:46:27|0.84868
02:46:29|0.84868
02:46:30|0.84868
02:46:30|0.84868
02:46:31|0.84868
02:46:33|0.84868
02:46:34|0.84904
02:46:35|0.84904
02:46:35|0.84904
02:46:36|0.84904
02:46:37|0.84904
02:46:38|0.84904
02:46:39|0.84904
02:46:41|0.84904
02:46:42|0.84904
02:46:43|0.84904
02:46:44|0.84893
02:46:45|0.84916
02:46:47|0.84916
02:46:47|0.84916
02:46:48|0.84916
02:46:50|0.84916
02:46:51|0.84916
02:46:51|0.84916
02:46:53|0.84916
02:46:53|0.84916
02:46:55|0.84916
02:46:56|0.8488
02:46:56|0.8488
02:46:58|0.8488
02:46:58|0.8488
02:47:00|0.8488
02:47:01|0.8488
02:47:01|0.8488
02:47:02|0.8488
02:47:03|0.84889
02:47:04|0.84889
02:47:05|0.84889
02:47:07|0.84889
02:47:08|0.84889
02:47:10|0.84889
02:47:11|0.84889
02:47:12|0.84889
02:47:13|0.84889
02:47:14|0.84889
02:47:15|0.84889
02:47:16|0.84889
02:47:17|0.84878
02:47:17|0.84878
02:47:20|0.84878
02:47:20|0.84878
02:47:22|0.84878
02:47:23|0.84878
02:47:24|0.84894
02:47:25|0.84894
02:47:26|0.84894
02:47:27|0.84894
02:47:28|0.84894
02:47:29|0.84894
02:47:30|0.84894
02:47:31|0.84896
02:47:32|0.8491
02:47:33|0.8491
02:47:34|0.8491
02:47:35|0.8491
02:47:36|0.8491
02:47:37|0.8491
02:47:38|0.8491
02:47:39|0.8491
02:47:40|0.8491
02:47:42|0.8491
02:47:43|0.8491
02:47:43|0.84926
02:47:45|0.84926
02:47:45|0.84926
02:47:47|0.8492
02:47:48|0.8492
02:47:49|0.84912
02:47:50|0.84912
02:47:51|0.84912
02:47:52|0.84912
02:47:53|0.84912
02:47:54|0.84912
02:47:55|0.84912
02:47:57|0.84912
02:47:57|0.84912
02:47:58|0.849
02:47:59|0.849
02:48:01|0.849
02:48:03|0.849
02:48:03|0.849
02:48:04|0.849
02:48:05|0.84902
02:48:06|0.84902
02:48:07|0.84902
02:48:08|0.84902
02:48:10|0.84902
02:48:12|0.84902
02:48:12|0.84902
02:48:14|0.84902
02:48:14|0.84902
02:48:16|0.849
02:48:17|0.84902
02:48:17|0.84902
02:48:19|0.84902
02:48:19|0.84901
02:48:20|0.84901
02:48:22|0.84912
02:48:22|0.84912
02:48:23|0.84912
02:48:24|0.84912
02:48:25|0.84912
02:48:26|0.84912
02:48:27|0.84913
02:48:29|0.84913
02:48:29|0.84913
02:48:31|0.84913
02:48:31|0.84913
02:48:33|0.84913
02:48:33|0.84903
02:48:34|0.84903
02:48:35|0.84903
02:48:36|0.84903
02:48:38|0.84902
02:48:38|0.84902
02:48:39|0.84903
02:48:40|0.84903
02:48:42|0.84903
02:48:43|0.84903
02:48:44|0.84903
02:48:45|0.84903
02:48:46|0.84903
02:48:47|0.84937
02:48:48|0.84937
02:48:49|0.84938
02:48:50|0.84939
02:48:51|0.84939
02:48:52|0.84939
02:48:53|0.84939
02:48:54|0.84939
02:48:55|0.84939
02:48:56|0.84925
02:48:57|0.84925
02:48:58|0.84925
02:48:59|0.84925
02:49:00|0.84925
02:49:01|0.84904
02:49:02|0.84904
02:49:03|0.84904
02:49:04|0.84903
02:49:05|0.84903
02:49:06|0.84903
02:49:07|0.84903
02:49:08|0.84903
02:49:09|0.84903
02:49:10|0.84904
02:49:11|0.84904
02:49:13|0.84904
02:49:13|0.84904
02:49:15|0.84904
02:49:16|0.84904
02:49:17|0.84904
02:49:18|0.84904
02:49:18|0.84904
02:49:20|0.84904
02:49:20|0.84904
02:49:22|0.84906
02:49:22|0.84906
02:49:24|0.84916
02:49:24|0.84916
02:49:26|0.84916
02:49:27|0.84916
02:49:28|0.84941
02:49:29|0.84948
02:49:29|0.84925
02:49:31|0.84925
02:49:32|0.84961
02:49:33|0.84945
02:49:34|0.84945
02:49:35|0.84949
02:49:36|0.84945
02:49:37|0.84945
02:49:38|0.84945
02:49:39|0.84945
02:49:39|0.84945
02:49:40|0.84945
02:49:42|0.84945
02:49:42|0.84945
02:49:44|0.84904
02:49:45|0.84904
02:49:46|0.84904
02:49:48|0.84897
02:49:49|0.84897
02:49:50|0.84897
02:49:51|0.8489
02:49:52|0.8489
02:49:53|0.8489
02:49:54|0.8489
02:49:55|0.8489
02:49:56|0.84894
02:49:57|0.84894
02:49:58|0.84894
02:49:59|0.84893
02:50:00|0.84893
02:50:01|0.84893
02:50:02|0.84893
02:50:03|0.84893
02:50:04|0.84887
02:50:05|0.84846
02:50:06|0.84831
02:50:07|0.84831
02:50:08|0.84831
02:50:09|0.8483
02:50:10|0.8483
02:50:11|0.8483
02:50:12|0.8483
02:50:13|0.8483
02:50:15|0.84781
02:50:15|0.84781
02:50:16|0.84818
02:50:17|0.8479
02:50:18|0.8479
02:50:19|0.8479
02:50:20|0.8479
02:50:21|0.84776
02:50:23|0.84778
02:50:23|0.84779
02:50:25|0.84779
02:50:26|0.84779
02:50:26|0.84779
02:50:27|0.84779
02:50:28|0.84779
02:50:30|0.84776
02:50:31|0.84776
02:50:31|0.84774
02:50:33|0.84779
02:50:34|0.84779
02:50:35|0.84779
02:50:35|0.84779
02:50:37|0.84772
02:50:37|0.84772
02:50:38|0.84772
02:50:40|0.84772
02:50:41|0.84772
02:50:42|0.8477
02:50:43|0.8477
02:50:45|0.8477
02:50:45|0.8477
02:50:47|0.84773
02:50:48|0.84773
02:50:50|0.8479
02:50:50|0.8479
02:50:51|0.8479
02:50:52|0.8479
02:50:54|0.84817
02:50:56|0.84817
02:50:57|0.84817
02:50:58|0.84817
02:51:00|0.84817
02:51:00|0.84817
02:51:01|0.84834
02:51:02|0.84834
02:51:03|0.84834
02:51:04|0.84843
02:51:06|0.84906
02:51:06|0.84912
02:51:07|0.84912
02:51:08|0.84912
02:51:09|0.84912
02:51:11|0.84922
02:51:11|0.84922
02:51:12|0.84938
02:51:13|0.84938
02:51:14|0.84938
02:51:16|0.84956
02:51:16|0.84969
02:51:17|0.84968
02:51:18|0.84968
02:51:19|0.84968
02:51:20|0.84968
02:51:21|0.84968
02:51:22|0.84968
02:51:23|0.84968
02:51:24|0.84954
02:51:25|0.84954
02:51:27|0.84954
02:51:27|0.84954
02:51:28|0.84846
02:51:29|0.84846
02:51:30|0.84846
02:51:31|0.84846
02:51:32|0.84846
02:51:33|0.84846
02:51:34|0.84849
02:51:35|0.84849
02:51:36|0.84849
02:51:37|0.84849
02:51:38|0.84849
02:51:39|0.84849
02:51:40|0.84851
02:51:41|0.84856
02:51:42|0.84856
02:51:43|0.84849
02:51:44|0.84849
02:51:46|0.84849
02:51:48|0.84849
02:51:49|0.84849
02:51:50|0.84853
02:51:50|0.84853
02:51:52|0.84853
02:51:52|0.84854
02:51:54|0.84854
02:51:55|0.84812
02:51:56|0.84812
02:51:57|0.84765
02:51:57|0.84748
02:52:00|0.84748
02:52:01|0.8475
02:52:02|0.8475
02:52:02|0.84751
02:52:04|0.84751
02:52:05|0.84751
02:52:06|0.84751
02:52:07|0.84751
02:52:08|0.84751
02:52:09|0.8476
02:52:10|0.84785
02:52:10|0.84785
02:52:12|0.84804
02:52:14|0.84841
02:52:15|0.84893
02:52:15|0.84899
02:52:17|0.84872
02:52:18|0.84872
02:52:18|0.84872
02:52:20|0.8484
02:52:22|0.84837
02:52:23|0.84836
02:52:23|0.84836
02:52:24|0.84836
02:52:25|0.84836
02:52:26|0.84836
02:52:27|0.84836
02:52:28|0.84836
02:52:29|0.84836
02:52:30|0.84836
02:52:31|0.84881
02:52:32|0.84881
02:52:33|0.84881
02:52:34|0.84881
02:52:35|0.84881
02:52:36|0.8489
02:52:37|0.84943
02:52:38|0.84984
02:52:39|0.85003
02:52:40|0.85002
02:52:41|0.84986
02:52:42|0.8495
02:52:43|0.8495
02:52:45|0.8495
02:52:45|0.8495
02:52:46|0.8495
02:52:48|0.84905
02:52:49|0.84905
02:52:50|0.84904
02:52:52|0.84904
02:52:52|0.84865
02:52:54|0.8486
02:52:56|0.8486
02:52:56|0.84835
02:52:57|0.84794
02:52:58|0.84811
02:52:59|0.84811
02:53:01|0.84794
02:53:01|0.84806
02:53:02|0.84806
02:53:03|0.84819
02:53:04|0.84819
02:53:06|0.84819
02:53:06|0.8485
02:53:07|0.8485
02:53:08|0.84835
02:53:09|0.84835
02:53:11|0.84835
02:53:12|0.84835
02:53:13|0.84843
02:53:14|0.84843
02:53:16|0.84843
02:53:16|0.84843
02:53:17|0.84843
02:53:19|0.84843
02:53:19|0.84843
02:53:21|0.84843
02:53:22|0.84843
02:53:22|0.84843
02:53:23|0.84843
02:53:25|0.84843
02:53:26|0.84843
02:53:27|0.84843
02:53:27|0.84843
02:53:28|0.84843
02:53:29|0.84823
02:53:30|0.84823
02:53:32|0.84823
02:53:32|0.8482
02:53:33|0.8482
02:53:35|0.8482
02:53:36|0.8482
02:53:36|0.84789
02:53:38|0.84789
02:53:38|0.84789
02:53:39|0.84789
02:53:40|0.84789
02:53:41|0.84789
02:53:42|0.84789
02:53:43|0.84812
02:53:45|0.84841
02:53:46|0.84841
02:53:47|0.84841
02:53:48|0.84841
02:53:50|0.84823
02:53:51|0.84842
02:53:52|0.84842
02:53:54|0.84842
02:53:55|0.84842
02:53:56|0.84843
02:53:57|0.84843
02:53:58|0.84843
02:53:58|0.84867
02:54:00|0.84867
02:54:01|0.8487
02:54:02|0.8487
02:54:03|0.8487
02:54:04|0.84871
02:54:05|0.84871
02:54:06|0.84871
02:54:08|0.84871
02:54:09|0.84871
02:54:10|0.84871
02:54:11|0.84871
02:54:12|0.84871
02:54:13|0.84871
02:54:14|0.84871
02:54:15|0.84869
02:54:16|0.84869
02:54:17|0.84841
02:54:18|0.84841
02:54:19|0.84855
02:54:20|0.84855
02:54:21|0.84855
02:54:22|0.84855
02:54:23|0.84855
02:54:24|0.84855
02:54:25|0.84855
02:54:26|0.84855
02:54:27|0.84855
02:54:28|0.84832
02:54:29|0.84832
02:54:30|0.84832
02:54:31|0.84832
02:54:32|0.84832
02:54:33|0.84832
02:54:34|0.84828
02:54:35|0.84828
02:54:36|0.84846
02:54:37|0.84813
02:54:38|0.84802
02:54:40|0.84796
02:54:40|0.84796
02:54:41|0.84805
02:54:42|0.84818
02:54:43|0.84837
02:54:44|0.84837
02:54:45|0.84837
02:54:46|0.84837
02:54:48|0.84837
02:54:50|0.84837
02:54:50|0.84811
02:54:51|0.84811
02:54:53|0.84811
02:54:54|0.84811
02:54:55|0.84811
02:54:56|0.84811
02:54:57|0.8481
02:54:58|0.8481
02:54:59|0.8481
02:55:01|0.8481
02:55:02|0.8481
02:55:04|0.8481
02:55:04|0.8481
02:55:06|0.8481
02:55:07|0.84821
02:55:07|0.84798
02:55:09|0.84798
02:55:10|0.8477
02:55:10|0.84777
02:55:12|0.84777
02:55:13|0.84814
02:55:15|0.84802
02:55:15|0.84812
02:55:16|0.84812
02:55:17|0.84812
02:55:18|0.8481
02:55:20|0.84848
02:55:20|0.84829
02:55:22|0.84829
02:55:23|0.84829
02:55:24|0.8483
02:55:25|0.84826
02:55:26|0.84815
02:55:27|0.84807
02:55:28|0.84807
02:55:29|0.84807
02:55:30|0.84797
02:55:31|0.84799
02:55:32|0.84799
02:55:32|0.84799
02:55:33|0.848
02:55:35|0.848
02:55:36|0.84799
02:55:36|0.84799
02:55:37|0.84799
02:55:39|0.84799
02:55:40|0.84799
02:55:40|0.84799
02:55:42|0.84799
02:55:43|0.84799
02:55:44|0.84794
02:55:44|0.84794
02:55:46|0.84794
02:55:47|0.84794
02:55:48|0.84785
02:55:49|0.84785
02:55:51|0.84785
02:55:51|0.84785
02:55:53|0.84785
02:55:54|0.84785
02:55:55|0.84785
02:55:57|0.84829
02:55:58|0.84867
02:55:59|0.84874
02:56:01|0.84851
02:56:01|0.84857
02:56:02|0.84857
02:56:03|0.84857
02:56:05|0.848
02:56:06|0.848
02:56:06|0.848
02:56:08|0.848
02:56:08|0.848
02:56:10|0.848
02:56:11|0.84776
02:56:12|0.84769
02:56:12|0.84771
02:56:14|0.84771
02:56:16|0.8478
02:56:16|0.84799
02:56:17|0.84799
02:56:18|0.8477
02:56:20|0.84784
02:56:20|0.84812
02:56:21|0.84817
02:56:22|0.84817
02:56:23|0.84817
02:56:25|0.84813
02:56:26|0.84813
02:56:27|0.84814
02:56:28|0.84814
02:56:29|0.84814
02:56:30|0.84805
02:56:31|0.84805
02:56:32|0.84805
02:56:33|0.84805
02:56:34|0.84805
02:56:35|0.84805
02:56:36|0.84805
02:56:37|0.84805
02:56:39|0.84805
02:56:39|0.84805
02:56:41|0.84818
02:56:41|0.84818
02:56:42|0.84818
02:56:44|0.84818
02:56:45|0.84818
02:56:45|0.84818
02:56:46|0.84818
02:56:48|0.84805
02:56:49|0.84805
02:56:50|0.84805
02:56:52|0.84805
02:56:53|0.84805
02:56:54|0.84752
02:56:56|0.84752
02:56:56|0.84752
02:56:57|0.84752
02:56:59|0.84752
02:56:59|0.84774
02:57:01|0.84756
02:57:02|0.84751
02:57:04|0.84764
02:57:04|0.84742
02:57:06|0.84742
02:57:07|0.84715
02:57:08|0.8472
02:57:09|0.8472
02:57:10|0.84753
02:57:12|0.84749
02:57:13|0.84745
02:57:14|0.84736
02:57:15|0.84736
02:57:16|0.84736
02:57:17|0.84736
02:57:18|0.84736
02:57:20|0.84723
02:57:21|0.84724
02:57:22|0.84724
02:57:23|0.84724
02:57:24|0.84724
02:57:25|0.84724
02:57:26|0.84724
02:57:27|0.84724
02:57:29|0.84724
02:57:29|0.84723
02:57:31|0.8473
02:57:32|0.8473
02:57:33|0.8473
02:57:34|0.8473
02:57:35|0.84745
02:57:36|0.84745
02:57:37|0.84745
02:57:38|0.84745
02:57:40|0.84771
02:57:40|0.84752
02:57:41|0.84752
02:57:42|0.84752
02:57:44|0.84752
02:57:45|0.84752
02:57:46|0.84772
02:57:47|0.84772
02:57:48|0.84779
02:57:49|0.84779
02:57:50|0.84779
02:57:51|0.84779
02:57:53|0.84742
02:57:53|0.84742
02:57:54|0.84742
02:57:55|0.84742
02:57:56|0.84733
02:57:58|0.84733
02:57:59|0.84733
02:58:00|0.84724
02:58:01|0.84724
02:58:02|0.84724
02:58:03|0.84724
02:58:04|0.84738
02:58:05|0.84738
02:58:06|0.84738
02:58:07|0.84738
02:58:09|0.84738
02:58:10|0.84734
02:58:11|0.84735
02:58:12|0.84735
02:58:13|0.84734
02:58:15|0.84734
02:58:15|0.84734
02:58:16|0.84734
02:58:17|0.84734
02:58:18|0.84734
02:58:19|0.84735
02:58:20|0.84735
02:58:21|0.84735
02:58:22|0.84743
02:58:23|0.84793
02:58:24|0.84833
02:58:26|0.84844
02:58:26|0.84843
02:58:27|0.84843
02:58:28|0.84843
02:58:29|0.84843
02:58:30|0.84843
02:58:32|0.84843
02:58:33|0.84764
02:58:34|0.84764
02:58:35|0.84756
02:58:36|0.84735
02:58:37|0.84723
02:58:38|0.84723
02:58:39|0.84723
02:58:40|0.84788
02:58:41|0.84786
02:58:42|0.84835
02:58:43|0.84853
02:58:44|0.84823
02:58:45|0.84823
02:58:46|0.84832
02:58:47|0.84832
02:58:48|0.84822
02:58:49|0.84822
02:58:50|0.84822
02:58:51|0.8478
02:58:52|0.8478
02:58:54|0.84814
02:58:54|0.84814
02:58:56|0.84814
02:58:56|0.84814
02:58:58|0.84814
02:58:58|0.84814
02:59:00|0.84802
02:59:01|0.84785
02:59:02|0.84785
02:59:03|0.84785
02:59:04|0.84785
02:59:05|0.84789
02:59:06|0.84789
02:59:07|0.84789
02:59:08|0.84789
02:59:09|0.84789
02:59:10|0.84789
02:59:12|0.84789
02:59:12|0.84789
02:59:14|0.84789
02:59:15|0.84789
02:59:16|0.84789
02:59:17|0.84789
02:59:18|0.84756
02:59:19|0.84756
02:59:20|0.84757
02:59:21|0.84757
02:59:22|0.84757
02:59:23|0.84757
02:59:24|0.84752
02:59:25|0.84752
02:59:26|0.84752
02:59:27|0.84752
02:59:28|0.8476
02:59:29|0.8476
02:59:30|0.8476
02:59:31|0.8476
02:59:32|0.8477
02:59:33|0.8477
02:59:34|0.84772
02:59:35|0.84789
02:59:36|0.84808
02:59:37|0.84808
02:59:39|0.84769
02:59:39|0.84769
02:59:40|0.84758
02:59:42|0.84758
02:59:42|0.84758
02:59:44|0.84825
02:59:44|0.84825
02:59:45|0.8483
02:59:46|0.8483
02:59:48|0.8484
02:59:49|0.84854
02:59:49|0.84854
02:59:50|0.84854
02:59:51|0.84872
02:59:53|0.84872
02:59:55|0.84872
02:59:56|0.84872
02:59:58|0.84872
02:59:58|0.84872
02:59:59|0.84825
03:00:00|0.84825
03:00:02|0.84787
03:00:03|0.84787
03:00:04|0.84787
03:00:05|0.84787
03:00:06|0.84787
03:00:07|0.84773
03:00:07|0.84773
03:00:09|0.84742
03:00:10|0.84742
03:00:11|0.84742
03:00:12|0.84772
03:00:13|0.84788
03:00:14|0.84788
03:00:15|0.84788
03:00:16|0.84788
03:00:17|0.84788
03:00:18|0.84788
03:00:20|0.84788
03:00:21|0.84788
03:00:22|0.84788
03:00:23|0.84716
03:00:23|0.84706
03:00:25|0.84722
03:00:26|0.84722
03:00:27|0.84722
03:00:27|0.84722
03:00:29|0.84751
03:00:30|0.84751
03:00:31|0.84752
03:00:31|0.84752
03:00:32|0.8475
03:00:34|0.84736
03:00:35|0.84736
03:00:35|0.84736
03:00:37|0.84736
03:00:38|0.84736
03:00:40|0.84746
03:00:40|0.8475
03:00:47|0.8475
03:00:48|0.84797
03:00:49|0.84826
03:00:50|0.84833
03:00:51|0.84833
03:00:52|0.84833
03:00:53|0.84846
03:00:55|0.84846
03:00:56|0.84856
03:00:57|0.84856
03:00:58|0.84892
03:00:59|0.84909
03:01:01|0.8489
03:01:03|0.8489
03:01:03|0.8489
03:01:05|0.8489
03:01:06|0.8489
03:01:06|0.8489
03:01:09|0.8489
03:01:09|0.84893
03:01:10|0.84894
03:01:12|0.84893
03:01:13|0.84893
03:01:14|0.84893
03:01:15|0.84894
03:01:16|0.84894
03:01:18|0.84915
03:01:18|0.84915
03:01:20|0.84923
03:01:21|0.84923
03:01:22|0.84923
03:01:23|0.84923
03:01:25|0.84916
03:01:26|0.84916
03:01:26|0.84911
03:01:28|0.84901
03:01:29|0.849
03:01:30|0.8489
03:01:30|0.8489
03:01:32|0.8489
03:01:34|0.84854
03:01:34|0.84854
03:01:36|0.84854
03:01:37|0.84854
03:01:38|0.84854
03:01:39|0.84854
03:01:40|0.84854
03:01:41|0.84854
03:01:42|0.84847
03:01:43|0.84847
03:01:45|0.84847
03:01:45|0.84847
03:01:46|0.84852
03:01:48|0.84852
03:01:49|0.84852
03:01:51|0.84854
03:01:51|0.84854
03:01:52|0.84854
03:01:53|0.84854
03:01:54|0.84854
03:01:55|0.84922
03:01:57|0.84922
03:01:58|0.84922
03:01:59|0.849
03:02:01|0.84912
03:02:01|0.84921
03:02:02|0.8492
03:02:04|0.8492
03:02:04|0.8492
03:02:06|0.84948
03:02:06|0.84948
03:02:08|0.84948
03:02:10|0.84902
03:02:10|0.84902
03:02:12|0.84902
03:02:13|0.84902
03:02:14|0.84894
03:02:15|0.84894
03:02:16|0.84942
03:02:17|0.84943
03:02:19|0.84943
03:02:20|0.84943
03:02:21|0.84929
03:02:23|0.84929
03:02:23|0.84929
03:02:24|0.84929
03:02:25|0.84929
03:02:26|0.84929
03:02:27|0.84929
03:02:28|0.84929
03:02:29|0.84929
03:02:30|0.84929
03:02:31|0.84929
03:02:32|0.84929
03:02:33|0.84929
03:02:34|0.84929
03:02:35|0.84905
03:02:36|0.84905
03:02:37|0.84905
03:02:38|0.84905
03:02:39|0.84905
03:02:41|0.84905
03:02:42|0.84905
03:02:43|0.84905
03:02:43|0.84872
03:02:45|0.84861
03:02:45|0.84846
03:02:47|0.84881
03:02:48|0.84897
03:02:49|0.84897
03:02:49|0.84897
03:02:51|0.84888
03:02:52|0.84891
03:02:53|0.84891
03:02:54|0.84891
03:02:55|0.84891
03:02:57|0.84891
03:02:57|0.84891
03:02:59|0.84891
03:03:00|0.84891
03:03:01|0.84906
03:03:03|0.84906
03:03:04|0.84906
03:03:05|0.84906
03:03:06|0.84906
03:03:07|0.84906
03:03:08|0.84906
03:03:09|0.84891
03:03:10|0.84891
03:03:11|0.84858
03:03:12|0.84858
03:03:12|0.84843
03:03:14|0.84843
03:03:15|0.84843
03:03:16|0.84843
03:03:17|0.84843
03:03:18|0.84843
03:03:19|0.84843
03:03:20|0.84843
03:03:21|0.84847
03:03:23|0.84842
03:03:23|0.84837
03:03:24|0.84837
03:03:25|0.84837
03:03:26|0.84837
03:03:27|0.84881
03:03:28|0.84881
03:03:30|0.84881
03:03:31|0.84881
03:03:32|0.84881
03:03:33|0.84881
03:03:34|0.84881
03:03:35|0.84881
03:03:37|0.84891
03:03:38|0.84865
03:03:39|0.84865
03:03:39|0.84865
03:03:41|0.84865
03:03:41|0.84865
03:03:43|0.84865
03:03:44|0.84865
03:03:44|0.84865
03:03:46|0.84865
03:03:46|0.84865
03:03:47|0.84865
03:03:48|0.84865
03:03:49|0.84865
03:03:50|0.84863
03:03:52|0.84863
03:03:53|0.84863
03:03:54|0.84863
03:03:55|0.84863
03:03:55|0.84863
03:03:57|0.84842
03:03:58|0.84865
03:04:00|0.84865
03:04:01|0.84865
03:04:02|0.84905
03:04:03|0.84939
03:04:04|0.84943
03:04:05|0.84943
03:04:06|0.84943
03:04:07|0.84943
03:04:08|0.84943
03:04:09|0.84948
03:04:10|0.84948
03:04:11|0.84948
03:04:12|0.84921
03:04:13|0.84905
03:04:14|0.84905
03:04:15|0.84905
03:04:16|0.84905
03:04:17|0.84905
03:04:18|0.84905
03:04:19|0.84905
03:04:20|0.84905
03:04:21|0.84905
03:04:22|0.84905
03:04:23|0.84876
03:04:24|0.84876
03:04:25|0.84876
03:04:26|0.84876
03:04:27|0.84877
03:04:28|0.84877
03:04:29|0.84877
03:04:30|0.84877
03:04:31|0.84877
03:04:32|0.84877
03:04:33|0.84877
03:04:34|0.84877
03:04:35|0.84883
03:04:36|0.84836
03:04:37|0.84836
03:04:38|0.84877
03:04:39|0.84898
03:04:40|0.84858
03:04:41|0.84868
03:04:42|0.84875
03:04:43|0.84875
03:04:44|0.84888
03:04:45|0.84887
03:04:46|0.84887
03:04:47|0.84887
03:04:48|0.84885
03:04:49|0.84885
03:04:50|0.84885
03:04:51|0.84871
03:04:52|0.84871
03:04:53|0.84871
03:04:54|0.84895
03:04:55|0.84895
03:04:56|0.84895
03:04:58|0.84861
03:04:59|0.84861
03:04:59|0.84861
03:05:01|0.8483
03:05:03|0.84793
03:05:03|0.84784
03:05:05|0.84805
03:05:06|0.8482
03:05:07|0.8482
03:05:08|0.8482
03:05:10|0.84779
03:05:11|0.84779
03:05:12|0.84778
03:05:13|0.84722
03:05:14|0.84725
03:05:15|0.84725
03:05:16|0.84725
03:05:17|0.84725
03:05:18|0.84725
03:05:19|0.847
03:05:20|0.847
03:05:21|0.84693
03:05:23|0.84664
03:05:24|0.84674
03:05:25|0.84674
03:05:26|0.84684
03:05:27|0.84662
03:05:28|0.84648
03:05:29|0.84663
03:05:29|0.84663
03:05:30|0.84663
03:05:32|0.84663
03:05:33|0.84629
03:05:33|0.84608
03:05:35|0.84595
03:05:35|0.84571
03:05:37|0.84553
03:05:39|0.84575
03:05:39|0.84572
03:05:40|0.84574
03:05:41|0.84564
03:05:42|0.84582
03:05:44|0.84613
03:05:45|0.84596
03:05:46|0.84596
03:05:47|0.84586
03:05:47|0.84623
03:05:48|0.84611
03:05:50|0.84611
03:05:50|0.84601
03:05:52|0.84583
03:05:53|0.84586
03:05:53|0.84586
03:05:54|0.84586
03:05:55|0.84586
03:05:57|0.84586
03:05:57|0.84557
03:05:59|0.84558
03:06:01|0.84583
03:06:01|0.84583
03:06:03|0.84583
03:06:04|0.84583
03:06:05|0.84583
03:06:06|0.84583
03:06:07|0.84598
03:06:08|0.8458
03:06:09|0.84559
03:06:10|0.84571
03:06:11|0.84583
03:06:12|0.84582
03:06:13|0.84556
03:06:14|0.84562
03:06:15|0.84566
03:06:16|0.84566
03:06:17|0.84566
03:06:18|0.84555
03:06:19|0.84532
03:06:20|0.84532
03:06:21|0.84463
03:06:23|0.84467
03:06:23|0.84469
03:06:24|0.84465
03:06:25|0.84432
03:06:26|0.84443
03:06:28|0.84479
03:06:28|0.84486
03:06:29|0.84486
03:06:30|0.84476
03:06:31|0.84463
03:06:33|0.84476
03:06:33|0.84476
03:06:34|0.84476
03:06:35|0.84476
03:06:36|0.84449
03:06:38|0.84449
03:06:39|0.8445
03:06:40|0.84475
03:06:41|0.84476
03:06:42|0.84487
03:06:44|0.84537
03:06:44|0.84554
03:06:45|0.84554
03:06:46|0.84554
03:06:48|0.84554
03:06:50|0.84554
03:06:50|0.84554
03:06:52|0.84554
03:06:52|0.84503
03:06:53|0.84524
03:06:55|0.84524
03:06:55|0.84524
03:06:57|0.84549
03:06:58|0.84549
03:06:59|0.84549
03:06:59|0.84557
03:07:00|0.8452
03:07:02|0.84546
03:07:02|0.84546
03:07:03|0.84546
03:07:05|0.84546
03:07:07|0.84546
03:07:07|0.84546
03:07:09|0.84546
03:07:10|0.84548
03:07:10|0.84548
03:07:12|0.84548
03:07:13|0.84539
03:07:14|0.84546
03:07:15|0.84516
03:07:17|0.84523
03:07:17|0.84512
03:07:18|0.84512
03:07:19|0.84483
03:07:20|0.84483
03:07:21|0.84476
03:07:22|0.84477
03:07:24|0.84469
03:07:25|0.84478
03:07:26|0.84479
03:07:27|0.84481
03:07:27|0.84506
03:07:29|0.84506
03:07:29|0.84439
03:07:31|0.84439
03:07:31|0.84439
03:07:32|0.84439
03:07:34|0.84418
03:07:35|0.84418
03:07:36|0.84407
03:07:37|0.84408
03:07:38|0.84408
03:07:39|0.84395
03:07:40|0.84373
03:07:41|0.84368
03:07:42|0.84332
03:07:43|0.84354
03:07:44|0.84354
03:07:45|0.84354
03:07:47|0.84338
03:07:47|0.84338
03:07:48|0.84332
03:07:49|0.84332
03:07:51|0.84343
03:07:51|0.84333
03:07:52|0.84328
03:07:53|0.84316
03:07:55|0.84317
03:07:55|0.8432
03:07:57|0.84301
03:07:57|0.84305
03:07:58|0.84305
03:07:59|0.84337
03:08:01|0.84337
03:08:02|0.84363
03:08:02|0.84363
03:08:04|0.84363
03:08:04|0.84363
03:08:05|0.84346
03:08:06|0.84346
03:08:08|0.84346
03:08:09|0.84346
03:08:10|0.84375
03:08:11|0.84375
03:08:12|0.84375
03:08:14|0.84344
03:08:14|0.84344
03:08:16|0.84344
03:08:17|0.84344
03:08:17|0.84344
03:08:18|0.84385
03:08:19|0.84385
03:08:21|0.84385
03:08:21|0.84385
03:08:22|0.84385
03:08:24|0.84385
03:08:24|0.84385
03:08:25|0.84353
03:08:27|0.84353
03:08:28|0.84352
03:08:28|0.84352
03:08:29|0.8434
03:08:31|0.8434
03:08:32|0.8436
03:08:33|0.8436
03:08:34|0.84348
03:08:35|0.84348
03:08:36|0.84331
03:08:37|0.84331
03:08:38|0.84314
03:08:39|0.84314
03:08:40|0.84301
03:08:42|0.84301
03:08:42|0.84295
03:08:44|0.84295
03:08:45|0.84295
03:08:46|0.84295
03:08:47|0.84295
03:08:48|0.84295
03:08:48|0.84295
03:08:49|0.84295
03:08:50|0.84314
03:08:51|0.84314
03:08:53|0.84314
03:08:54|0.84314
03:08:55|0.843
03:08:56|0.84292
03:08:57|0.84285
03:08:59|0.84285
03:08:59|0.84285
03:09:01|0.84285
03:09:01|0.84263
03:09:03|0.84293
03:09:04|0.84293
03:09:05|0.84293
03:09:06|0.84293
03:09:08|0.84304
03:09:09|0.84304
03:09:09|0.84308
03:09:11|0.84308
03:09:11|0.84247
03:09:12|0.84243
03:09:13|0.84199
03:09:14|0.84199
03:09:15|0.84199
03:09:17|0.84208
03:09:17|0.84192
03:09:19|0.84192
03:09:19|0.84193
03:09:20|0.84193
03:09:21|0.84193
03:09:22|0.84191
03:09:24|0.84191
03:09:24|0.84191
03:09:25|0.84179
03:09:26|0.84135
03:09:27|0.84134
03:09:29|0.84134
03:09:29|0.84161
03:09:31|0.84172
03:09:32|0.84172
03:09:33|0.84172
03:09:35|0.84197
03:09:36|0.84168
03:09:36|0.84165
03:09:38|0.84165
03:09:39|0.84204
03:09:40|0.84204
03:09:41|0.84204
03:09:43|0.84198
03:09:43|0.84199
03:09:44|0.84199
03:09:45|0.84199
03:09:47|0.84211
03:09:47|0.84211
03:09:48|0.84273
03:09:50|0.84284
03:09:51|0.84264
03:09:51|0.84264
03:09:53|0.84264
03:09:54|0.84264
03:09:54|0.84256
03:09:56|0.84224
03:09:57|0.84224
03:09:57|0.84224
03:09:59|0.84224
03:09:59|0.84224
03:10:01|0.84256
03:10:02|0.84243
03:10:03|0.84243
03:10:04|0.84243
03:10:05|0.84243
03:10:07|0.84233
03:10:07|0.84233
03:10:08|0.84233
03:10:10|0.84233
03:10:12|0.84177
03:10:13|0.84179
03:10:14|0.84179
03:10:15|0.84179
03:10:17|0.84169
03:10:18|0.84166
03:10:19|0.84166
03:10:20|0.84166
03:10:21|0.84222
03:10:22|0.84222
03:10:23|0.84246
03:10:23|0.84246
03:10:25|0.84229
03:10:26|0.84229
03:10:27|0.8421
03:10:28|0.8421
03:10:28|0.8421
03:10:30|0.8421
03:10:31|0.8421
03:10:31|0.8421
03:10:33|0.8419
03:10:33|0.8419
03:10:35|0.84204
03:10:36|0.84189
03:10:36|0.84187
03:10:38|0.8419
03:10:39|0.8419
03:10:40|0.8419
03:10:40|0.8422
03:10:41|0.84226
03:10:43|0.84226
03:10:44|0.84226
03:10:45|0.84226
03:10:46|0.84211
03:10:47|0.84211
03:10:49|0.84239
03:10:49|0.84225
03:10:50|0.84246
03:10:51|0.84208
03:10:52|0.84208
03:10:53|0.84208
03:10:54|0.84208
03:10:55|0.84208
03:10:56|0.84222
03:10:57|0.84203
03:10:59|0.84203
03:11:00|0.84203
03:11:01|0.84209
03:11:03|0.84209
03:11:04|0.84216
03:11:04|0.84214
03:11:06|0.84217
03:11:07|0.84227
03:11:08|0.84227
03:11:09|0.84245
03:11:10|0.84245
03:11:11|0.84245
03:11:12|0.84245
03:11:13|0.84245
03:11:15|0.84246
03:11:16|0.84246
03:11:17|0.84246
03:11:17|0.84246
03:11:19|0.84246
03:11:19|0.84246
03:11:20|0.84246
03:11:21|0.84247
03:11:23|0.84247
03:11:23|0.84247
03:11:25|0.84269
03:11:25|0.84269
03:11:26|0.84281
03:11:28|0.8428
03:11:29|0.8428
03:11:29|0.84268
03:11:30|0.84246
03:11:32|0.84246
03:11:33|0.84246
03:11:33|0.84246
03:11:34|0.84246
03:11:35|0.84246
03:11:36|0.842
03:11:37|0.84191
03:11:39|0.84191
03:11:39|0.8419
03:11:40|0.84182
03:11:42|0.84188
03:11:42|0.84188
03:11:43|0.84201
03:11:45|0.84201
03:11:46|0.84201
03:11:46|0.84201
03:11:48|0.84201
03:11:48|0.84201
03:11:50|0.84201
03:11:50|0.84201
03:11:52|0.84206
03:11:52|0.84172
03:11:53|0.8418
03:11:54|0.8418
03:11:56|0.8418
03:11:56|0.8418
03:11:57|0.8418
03:11:58|0.8418
03:12:00|0.8418
03:12:01|0.8418
03:12:02|0.84155
03:12:02|0.84137
03:12:04|0.84137
03:12:05|0.84169
03:12:07|0.84169
03:12:08|0.84169
03:12:09|0.84194
03:12:09|0.84194
03:12:11|0.84135
03:12:11|0.84135
03:12:12|0.84135
03:12:14|0.84135
03:12:15|0.84141
03:12:15|0.84141
03:12:17|0.84141
03:12:18|0.84141
03:12:19|0.8414
03:12:20|0.84123
03:12:21|0.84123
03:12:22|0.84123
03:12:29|0.84133
03:12:30|0.84122
03:12:31|0.84118
03:12:32|0.84118
03:12:33|0.84118
03:12:34|0.84118
03:12:35|0.84117
03:12:36|0.84089
03:12:37|0.84089
03:12:38|0.8407
03:12:39|0.8407
03:12:40|0.84071
03:12:41|0.84038
03:12:42|0.84049
03:12:43|0.84062
03:12:44|0.84071
03:12:45|0.84071
03:12:46|0.8408
03:12:48|0.8408
03:12:49|0.84109
03:12:49|0.84109
03:12:50|0.84114
03:12:52|0.84114
03:12:53|0.84114
03:12:54|0.84113
03:12:55|0.8406
03:12:56|0.8406
03:12:57|0.8406
03:12:58|0.8406
03:12:59|0.8406
03:13:00|0.8406
03:13:01|0.8406
03:13:02|0.8406
03:13:03|0.8406
03:13:04|0.84074
03:13:05|0.84074
03:13:07|0.84074
03:13:08|0.84077
03:13:09|0.84104
03:13:10|0.84061
03:13:11|0.84061
03:13:12|0.84025
03:13:13|0.84027
03:13:14|0.8406
03:13:15|0.84077
03:13:16|0.84078
03:13:17|0.84088
03:13:18|0.84088
03:13:19|0.84114
03:13:20|0.84114
03:13:21|0.84101
03:13:22|0.84106
03:13:23|0.84097
03:13:24|0.84097
03:13:25|0.84097
03:13:26|0.84138
03:13:27|0.84136
03:13:28|0.84136
03:13:30|0.84136
03:13:30|0.84136
03:13:31|0.84095
03:13:33|0.84095
03:13:34|0.84095
03:13:35|0.84095
03:13:35|0.84095
03:13:37|0.84095
03:13:38|0.84095
03:13:39|0.84095
03:13:40|0.84093
03:13:41|0.84093
03:13:42|0.84093
03:13:43|0.84097
03:13:44|0.84097
03:13:45|0.84097
03:13:46|0.84097
03:13:47|0.84097
03:13:48|0.84113
03:13:49|0.84113
03:13:50|0.84113
03:13:51|0.84113
03:13:52|0.84108
03:13:53|0.84079
03:13:54|0.8405
03:13:56|0.84042
03:13:57|0.84042
03:13:58|0.84042
03:13:59|0.84046
03:14:00|0.84047
03:14:00|0.84081
03:14:01|0.84091
03:14:03|0.84091
03:14:04|0.84103
03:14:04|0.84105
03:14:06|0.84105
03:14:07|0.84098
03:14:07|0.84118
03:14:09|0.84118
03:14:10|0.84118
03:14:11|0.84118
03:14:12|0.84118
03:14:13|0.84118
03:14:13|0.84118
03:14:15|0.84135
03:14:16|0.84136
03:14:16|0.84157
03:14:18|0.84181
03:14:18|0.8419
03:14:20|0.84169
03:14:20|0.84169
03:14:22|0.84143
03:14:23|0.84135
03:14:24|0.84135
03:14:24|0.84135
03:14:25|0.84135
03:14:26|0.84135
03:14:27|0.84169
03:14:29|0.84169
03:14:30|0.84159
03:14:31|0.84159
03:14:32|0.84159
03:14:34|0.84177
03:14:34|0.84177
03:14:35|0.84156
03:14:36|0.84156
03:14:38|0.84156
03:14:39|0.84156
03:14:41|0.84156
03:14:41|0.84156
03:14:42|0.84156
03:14:43|0.84156
03:14:44|0.84156
03:14:45|0.84156
03:14:46|0.8414
03:14:48|0.8414
03:14:48|0.8414
03:14:51|0.84091
03:14:52|0.84091
03:14:53|0.84091
03:14:54|0.84091
03:14:56|0.84091
03:14:56|0.84091
03:14:57|0.84091
03:14:58|0.84091
03:14:59|0.84082
03:15:00|0.84084
03:15:01|0.84084
03:15:02|0.84084
03:15:03|0.84091
03:15:04|0.84091
03:15:05|0.84091
03:15:06|0.84091
03:15:08|0.84067
03:15:09|0.84067
03:15:10|0.84084
03:15:11|0.84084
03:15:12|0.84084
03:15:13|0.84084
03:15:15|0.84084
03:15:15|0.84099
03:15:17|0.84099
03:15:18|0.8409
03:15:19|0.8409
03:15:20|0.8409
03:15:21|0.8409
03:15:22|0.8409
03:15:23|0.84091
03:15:24|0.84091
03:15:25|0.84091
03:15:26|0.84091
03:15:27|0.84091
03:15:28|0.84091
03:15:29|0.84091
03:15:30|0.84091
03:15:31|0.84091
03:15:32|0.84091
03:15:33|0.84091
03:15:33|0.84151
03:15:36|0.84151
03:15:36|0.84151
03:15:37|0.84151
03:15:38|0.84151
03:15:39|0.84148
03:15:40|0.84156
03:15:41|0.84156
03:15:42|0.84156
03:15:43|0.84156
03:15:44|0.84156
03:15:45|0.84156
03:15:46|0.84156
03:15:47|0.84156
03:15:48|0.84156
03:15:49|0.84169
03:15:50|0.84169
03:15:51|0.84168
03:15:52|0.84168
03:15:53|0.84168
03:15:54|0.84168
03:15:55|0.84168
03:15:56|0.84168
03:15:57|0.84168
03:15:58|0.84168
03:15:59|0.84184
03:16:00|0.84168
03:16:01|0.84151
03:16:02|0.84151
03:16:03|0.84148
03:16:04|0.8419
03:16:05|0.8419
03:16:06|0.8419
03:16:07|0.8419
03:16:09|0.8419
03:16:11|0.8419
03:16:11|0.84178
03:16:13|0.84165
03:16:14|0.84168
03:16:15|0.84168
03:16:17|0.84182
03:16:17|0.84182
03:16:18|0.84182
03:16:19|0.84182
03:16:20|0.84182
03:16:21|0.84182
03:16:22|0.84171
03:16:23|0.84165
03:16:25|0.84147
03:16:25|0.84147
03:16:26|0.84147
03:16:27|0.84147
03:16:28|0.84135
03:16:30|0.84135
03:16:30|0.84135
03:16:32|0.84135
03:16:34|0.84135
03:16:34|0.84157
03:16:36|0.84157
03:16:36|0.84124
03:16:37|0.84106
03:16:38|0.84097
03:16:39|0.84097
03:16:40|0.84097
03:16:42|0.84108
03:16:44|0.84108
03:16:45|0.84108
03:16:46|0.84108
03:16:47|0.84108
03:16:48|0.84108
03:16:49|0.841
03:16:49|0.841
03:16:51|0.841
03:16:52|0.841
03:16:52|0.841
03:16:54|0.841
03:16:55|0.84091
03:16:56|0.84091
03:16:57|0.84091
03:16:58|0.84091
03:16:59|0.84091
03:17:00|0.84091
03:17:01|0.84076
03:17:02|0.8407
03:17:03|0.8407
03:17:04|0.84066
03:17:04|0.84078
03:17:06|0.84078
03:17:07|0.84078
03:17:08|0.84076
03:17:09|0.84061
03:17:09|0.8406
03:17:10|0.8406
03:17:12|0.8406
03:17:14|0.8406
03:17:15|0.84096
03:17:17|0.84119
03:17:17|0.84119
03:17:20|0.84119
03:17:20|0.84119
03:17:21|0.84119
03:17:22|0.84097
03:17:23|0.84128
03:17:25|0.84128
03:17:25|0.84128
03:17:26|0.84128
03:17:27|0.84128
03:17:28|0.84128
03:17:29|0.84106
03:17:31|0.84097
03:17:32|0.84097
03:17:32|0.84072
03:17:34|0.84087
03:17:36|0.84059
03:17:37|0.84059
03:17:37|0.84059
03:17:39|0.84092
03:17:40|0.84092
03:17:41|0.84092
03:17:41|0.84097
03:17:43|0.84097
03:17:44|0.84097
03:17:45|0.84097
03:17:46|0.84097
03:17:47|0.84097
03:17:48|0.84097
03:17:49|0.84097
03:17:49|0.84097
03:17:51|0.84097
03:17:52|0.84097
03:17:53|0.84097
03:17:54|0.84101
03:17:55|0.84101
03:17:56|0.84101
03:17:57|0.84101
03:17:58|0.84129
03:17:59|0.84129
03:18:00|0.84129
03:18:01|0.84129
03:18:02|0.84137
03:18:03|0.84156
03:18:04|0.84111
03:18:05|0.84074
03:18:06|0.84074
03:18:07|0.84074
03:18:08|0.84074
03:18:09|0.84074
03:18:09|0.84074
03:18:12|0.84074
03:18:12|0.84074
03:18:13|0.84074
03:18:15|0.84097
03:18:16|0.84097
03:18:17|0.84097
03:18:17|0.84097
03:18:19|0.84097
03:18:20|0.84097
03:18:21|0.84096
03:18:22|0.84096
03:18:24|0.84096
03:18:25|0.84096
03:18:26|0.84102
03:18:26|0.84102
03:18:28|0.84102
03:18:29|0.84102
03:18:30|0.84102
03:18:31|0.84102
03:18:32|0.84159
03:18:33|0.84159
03:18:34|0.84147
03:18:35|0.84147
03:18:36|0.84147
03:18:38|0.84147
03:18:39|0.84147
03:18:40|0.84144
03:18:41|0.84144
03:18:42|0.84146
03:18:42|0.84146
03:18:44|0.84146
03:18:45|0.84146
03:18:46|0.84146
03:18:47|0.84143
03:18:47|0.84137
03:18:49|0.84138
03:18:49|0.84139
03:18:51|0.84139
03:18:52|0.84139
03:18:52|0.84139
03:18:54|0.84139
03:18:55|0.84145
03:18:55|0.84145
03:18:57|0.84145
03:18:58|0.84145
03:18:59|0.84145
03:19:00|0.84163
03:19:01|0.84168
03:19:02|0.84168
03:19:03|0.84168
03:19:05|0.84168
03:19:05|0.84168
03:19:06|0.8418
03:19:07|0.8418
03:19:08|0.8418
03:19:09|0.8418
03:19:10|0.8418
03:19:11|0.84162
03:19:15|0.84162
03:19:15|0.84219
03:19:16|0.84219
03:19:17|0.84219
03:19:18|0.84219
03:19:20|0.84218
03:19:20|0.84216
03:19:21|0.84231
03:19:22|0.84231
03:19:23|0.84231
03:19:25|0.84231
03:19:26|0.84231
03:19:28|0.84232
03:19:28|0.84231
03:19:29|0.84216
03:19:30|0.84216
03:19:31|0.84206
03:19:32|0.84206
03:19:33|0.84206
03:19:35|0.84206
03:19:36|0.84206
03:19:37|0.84206
03:19:38|0.84206
03:19:39|0.84206
03:19:40|0.84206
03:19:41|0.84206
03:19:42|0.84206
03:19:43|0.84227
03:19:44|0.84234
03:19:45|0.84234
03:19:47|0.84172
03:19:47|0.84172
03:19:48|0.84172
03:19:49|0.84172
03:19:50|0.84149
03:19:51|0.84149
03:19:52|0.84149
03:19:53|0.84149
03:19:54|0.84165
03:19:55|0.84144
03:19:56|0.84144
03:19:57|0.8415
03:19:58|0.8415
03:19:59|0.8415
03:20:00|0.8415
03:20:01|0.8415
03:20:03|0.8415
03:20:03|0.8415
03:20:05|0.8415
03:20:06|0.8415
03:20:07|0.84138
03:20:08|0.84138
03:20:09|0.84138
03:20:11|0.84139
03:20:11|0.84139
03:20:12|0.84139
03:20:14|0.84161
03:20:16|0.84161
03:20:17|0.84161
03:20:17|0.84161
03:20:19|0.84161
03:20:20|0.84161
03:20:22|0.84176
03:20:23|0.84176
03:20:24|0.84232
03:20:25|0.84232
03:20:26|0.84232
03:20:28|0.84242
03:20:28|0.84242
03:20:29|0.84242
03:20:30|0.84242
03:20:32|0.84234
03:20:32|0.84234
03:20:34|0.84234
03:20:35|0.84234
03:20:36|0.84236
03:20:37|0.84236
03:20:38|0.84236
03:20:39|0.84236
03:20:40|0.84266
03:20:41|0.84244
03:20:42|0.84242
03:20:43|0.84242
03:20:44|0.84242
03:20:45|0.84255
03:20:46|0.84324
03:20:47|0.84324
03:20:49|0.84333
03:20:50|0.84333
03:20:50|0.84333
03:20:52|0.84332
03:20:52|0.84332
03:20:54|0.84332
03:20:54|0.84332
03:20:56|0.84332
03:20:57|0.84332
03:20:58|0.84343
03:21:00|0.84343
03:21:00|0.84343
03:21:01|0.84368
03:21:02|0.84386
03:21:03|0.84387
03:21:04|0.84387
03:21:06|0.84387
03:21:07|0.84403
03:21:08|0.84403
03:21:09|0.84403
03:21:09|0.84403
03:21:10|0.84403
03:21:11|0.84403
03:21:13|0.84403
03:21:14|0.84403
03:21:15|0.84403
03:21:16|0.84403
03:21:17|0.84403
03:21:19|0.84416
03:21:19|0.84416
03:21:20|0.84416
03:21:21|0.84416
03:21:22|0.84416
03:21:24|0.84416
03:21:24|0.84416
03:21:26|0.84415
03:21:27|0.84365
03:21:28|0.84366
03:21:30|0.84382
03:21:31|0.84362
03:21:32|0.84362
03:21:33|0.84343
03:21:35|0.84343
03:21:37|0.84326
03:21:37|0.84326
03:21:38|0.84326
03:21:39|0.84326
03:21:40|0.84326
03:21:42|0.84351
03:21:42|0.84351
03:21:43|0.84351
03:21:44|0.84351
03:21:45|0.84372
03:21:47|0.84372
03:21:48|0.84372
03:21:49|0.84369
03:21:50|0.84369
03:21:51|0.84369
03:21:52|0.84369
03:21:54|0.84398
03:21:54|0.84422
03:21:56|0.84412
03:21:57|0.84412
03:21:58|0.84412
03:21:59|0.84412
03:21:59|0.84412
03:22:01|0.84412
03:22:02|0.84412
03:22:03|0.84412
03:22:04|0.84412
03:22:05|0.84412
03:22:07|0.84412
03:22:07|0.84412
03:22:08|0.844
03:22:09|0.844
03:22:10|0.844
03:22:12|0.84368
03:22:14|0.84368
03:22:15|0.84325
03:22:16|0.84305
03:22:16|0.84305
03:22:19|0.84316
03:22:20|0.84325
03:22:21|0.84325
03:22:23|0.84308
03:22:23|0.84308
03:22:24|0.84308
03:22:25|0.84311
03:22:27|0.84254
03:22:27|0.84254
03:22:28|0.84254
03:22:30|0.84254
03:22:30|0.84254
03:22:32|0.84254
03:22:33|0.84285
03:22:33|0.84285
03:22:35|0.8431
03:22:36|0.8431
03:22:37|0.8431
03:22:38|0.84296
03:22:39|0.84296
03:22:41|0.84296
03:22:41|0.84296
03:22:42|0.84296
03:22:43|0.84297
03:22:44|0.84297
03:22:45|0.84297
03:22:46|0.84295
03:22:47|0.84326
03:22:48|0.84326
03:22:49|0.84329
03:22:50|0.84329
03:22:52|0.84329
03:22:52|0.84329
03:22:53|0.84294
03:22:54|0.84294
03:22:55|0.84294
03:22:56|0.84295
03:22:57|0.84295
03:22:58|0.84295
03:22:59|0.84295
03:23:01|0.84295
03:23:02|0.84295
03:23:03|0.84295
03:23:04|0.84295
03:23:05|0.84295
03:23:06|0.84295
03:23:07|0.84295
03:23:08|0.84295
03:23:09|0.84318
03:23:10|0.84318
03:23:11|0.84318
03:23:12|0.84318
03:23:13|0.84309
03:23:14|0.84309
03:23:15|0.84309
03:23:17|0.84338
03:23:18|0.84338
03:23:20|0.84338
03:23:20|0.84317
03:23:22|0.84336
03:23:22|0.84336
03:23:24|0.84336
03:23:25|0.84336
03:23:26|0.84336
03:23:27|0.84353
03:23:28|0.84353
03:23:30|0.84353
03:23:30|0.84353
03:23:31|0.84353
03:23:32|0.84353
03:23:33|0.84353
03:23:34|0.84353
03:23:36|0.84353
03:23:36|0.84353
03:23:38|0.84347
03:23:38|0.84347
03:23:40|0.84275
03:23:41|0.84275
03:23:41|0.84275
03:23:43|0.84275
03:23:45|0.84234
03:23:45|0.84222
03:23:46|0.84293
03:23:47|0.8426
03:23:48|0.8426
03:23:49|0.84243
03:23:50|0.84259
03:23:52|0.84259
03:23:52|0.84259
03:23:53|0.84259
03:23:54|0.84287
03:23:55|0.84316
03:23:57|0.84316
03:23:57|0.84316
03:23:58|0.84336
03:23:59|0.84336
03:24:01|0.84357
03:24:02|0.84341
03:24:03|0.84324
03:24:03|0.84325
03:24:05|0.84325
03:24:05|0.84336
03:24:08|0.84336
03:24:08|0.84336
03:24:09|0.84336
03:24:10|0.84336
03:24:11|0.84336
03:24:12|0.84336
03:24:13|0.84336
03:24:14|0.84336
03:24:15|0.84336
03:24:17|0.84336
03:24:19|0.84336
03:24:19|0.84336
03:24:20|0.84336
03:24:21|0.84315
03:24:22|0.84319
03:24:23|0.84319
03:24:24|0.84319
03:24:25|0.84319
03:24:26|0.84319
03:24:27|0.84319
03:24:29|0.8431
03:24:30|0.8431
03:24:31|0.8431
03:24:33|0.8431
03:24:33|0.8431
03:24:34|0.8431
03:24:35|0.84308
03:24:36|0.84308
03:24:37|0.84308
03:24:38|0.84308
03:24:39|0.84308
03:24:40|0.84347
03:24:41|0.84347
03:24:42|0.84372
03:24:43|0.84372
03:24:44|0.84372
03:24:46|0.84372
03:24:46|0.84377
03:24:48|0.84377
03:24:49|0.84377
03:24:50|0.84377
03:24:51|0.84377
03:24:52|0.84377
03:24:53|0.84377
03:24:54|0.84377
03:24:55|0.84377
03:24:56|0.84377
03:24:57|0.84351
03:24:58|0.84351
03:24:59|0.84351
03:25:00|0.84351
03:25:01|0.8435
03:25:02|0.8435
03:25:03|0.8435
03:25:04|0.8435
03:25:05|0.8435
03:25:06|0.8435
03:25:07|0.84351
03:25:08|0.84351
03:25:09|0.84351
03:25:10|0.84351
03:25:11|0.84351
03:25:12|0.84351
03:25:13|0.84388
03:25:14|0.84389
03:25:15|0.84389
03:25:16|0.84387
03:25:17|0.84387
03:25:18|0.84412
03:25:20|0.84423
03:25:20|0.84423
03:25:22|0.84436
03:25:22|0.84436
03:25:23|0.8442
03:25:25|0.84444
03:25:26|0.84444
03:25:27|0.84423
03:25:28|0.84423
03:25:29|0.8443
03:25:31|0.8443
03:25:31|0.8443
03:25:32|0.84418
03:25:33|0.84443
03:25:34|0.84419
03:25:35|0.84419
03:25:36|0.84419
03:25:37|0.84419
03:25:39|0.84419
03:25:39|0.84419
03:25:40|0.84451
03:25:42|0.8446
03:25:42|0.8446
03:25:43|0.84434
03:25:44|0.84442
03:25:45|0.84442
03:25:47|0.84442
03:25:47|0.84442
03:25:50|0.84426
03:25:50|0.84426
03:25:51|0.84426
03:25:52|0.84446
03:25:53|0.84446
03:25:54|0.8443
03:25:55|0.84424
03:25:56|0.84424
03:25:57|0.84425
03:25:58|0.84425
03:25:59|0.84424
03:26:00|0.84424
03:26:01|0.84433
03:26:02|0.84435
03:26:04|0.84435
03:26:05|0.84435
03:26:05|0.8445
03:26:07|0.84451
03:26:08|0.84451
03:26:09|0.84451
03:26:10|0.84451
03:26:11|0.84451
03:26:12|0.84453
03:26:13|0.84453
03:26:14|0.8447
03:26:15|0.84513
03:26:16|0.84526
03:26:17|0.84526
03:26:19|0.84498
03:26:20|0.84494
03:26:20|0.84494
03:26:22|0.84494
03:26:23|0.84494
03:26:24|0.84494
03:26:25|0.84514
03:26:26|0.84514
03:26:27|0.84514
03:26:29|0.84514
03:26:30|0.84514
03:26:31|0.84514
03:26:32|0.84514
03:26:33|0.84514
03:26:34|0.84513
03:26:35|0.84513
03:26:36|0.8448
03:26:37|0.8448
03:26:38|0.8448
03:26:39|0.8448
03:26:40|0.8448
03:26:41|0.8453
03:26:42|0.84507
03:26:43|0.84507
03:26:44|0.84507
03:26:45|0.84507
03:26:47|0.84507
03:26:47|0.84507
03:26:48|0.84507
03:26:50|0.84507
03:26:51|0.84475
03:26:52|0.84475
03:26:53|0.84475
03:26:53|0.84475
03:26:54|0.84475
03:26:56|0.84475
03:26:58|0.84448
03:26:58|0.84435
03:26:59|0.84435
03:27:00|0.84435
03:27:01|0.84435
03:27:02|0.84435
03:27:04|0.84444
03:27:04|0.84472
03:27:06|0.84465
03:27:07|0.84465
03:27:07|0.84465
03:27:08|0.84465
03:27:09|0.84465
03:27:11|0.84465
03:27:11|0.84465
03:27:12|0.84467
03:27:13|0.84468
03:27:14|0.8447
03:27:16|0.84467
03:27:16|0.84467
03:27:17|0.84467
03:27:19|0.84467
03:27:21|0.8445
03:27:21|0.8445
03:27:22|0.84433
03:27:23|0.84433
03:27:25|0.84433
03:27:27|0.84433
03:27:27|0.84433
03:27:28|0.84433
03:27:29|0.84433
03:27:30|0.84427
03:27:31|0.84381
03:27:32|0.84381
03:27:33|0.84382
03:27:34|0.84382
03:27:35|0.84382
03:27:36|0.84382
03:27:38|0.84382
03:27:39|0.84382
03:27:40|0.84382
03:27:41|0.84382
03:27:41|0.84374
03:27:42|0.84374
03:27:44|0.84374
03:27:45|0.84374
03:27:45|0.84374
03:27:47|0.84374
03:27:47|0.84374
03:27:49|0.84374
03:27:49|0.84334
03:27:51|0.84326
03:27:52|0.8433
03:27:54|0.8433
03:27:54|0.8433
03:27:55|0.8433
03:27:56|0.8433
03:27:57|0.8433
03:27:58|0.84337
03:27:59|0.84337
03:28:01|0.84337
03:28:02|0.84356
03:28:02|0.84356
03:28:03|0.84356
03:28:04|0.84356
03:28:06|0.84356
03:28:06|0.84354
03:28:08|0.84354
03:28:08|0.84354
03:28:10|0.84354
03:28:11|0.84354
03:28:12|0.84354
03:28:13|0.84354
03:28:14|0.84354
03:28:15|0.84354
03:28:16|0.84354
03:28:18|0.84354
03:28:18|0.84354
03:28:20|0.84354
03:28:20|0.84354
03:28:22|0.84355
03:28:22|0.84355
03:28:24|0.84355
03:28:24|0.84355
03:28:26|0.84355
03:28:27|0.84354
03:28:27|0.84351
03:28:28|0.84353
03:28:30|0.84353
03:28:31|0.84353
03:28:32|0.84353
03:28:33|0.84327
03:28:34|0.84327
03:28:35|0.84327
03:28:35|0.84327
03:28:38|0.84328
03:28:38|0.84325
03:28:39|0.84325
03:28:41|0.84325
03:28:41|0.84325
03:28:43|0.84325
03:28:43|0.84325
03:28:44|0.84332
03:28:46|0.84332
03:28:46|0.84332
03:28:48|0.84332
03:28:50|0.84338
03:28:51|0.84338
03:28:53|0.84338
03:28:53|0.84338
03:28:54|0.84354
03:28:55|0.84374
03:28:56|0.84374
03:28:57|0.84374
03:28:58|0.84377
03:28:59|0.84377
03:29:00|0.84377
03:29:01|0.84377
03:29:02|0.84377
03:29:03|0.84377
03:29:05|0.84377
03:29:06|0.84377
03:29:06|0.84377
03:29:07|0.84377
03:29:08|0.84345
03:29:10|0.84311
03:29:11|0.84311
03:29:11|0.84311
03:29:13|0.84311
03:29:14|0.84311
03:29:15|0.84311
03:29:16|0.84311
03:29:17|0.84327
03:29:18|0.84327
03:29:19|0.84348
03:29:20|0.84348
03:29:21|0.84348
03:29:22|0.84348
03:29:24|0.84348
03:29:25|0.84348
03:29:25|0.84348
03:29:27|0.84348
03:29:27|0.84348
03:29:29|0.84268
03:29:30|0.84268
03:29:31|0.84268
03:29:32|0.84268
03:29:33|0.84268
03:29:34|0.84268
03:29:35|0.84268
03:29:36|0.84268
03:29:37|0.84268
03:29:38|0.84268
03:29:39|0.84268
03:29:40|0.84268
03:29:41|0.84268
03:29:42|0.84268
03:29:43|0.84238
03:29:44|0.84238
03:29:45|0.84238
03:29:46|0.84238
03:29:47|0.84196
03:29:49|0.84141
03:29:50|0.84141
03:29:50|0.84141
03:29:52|0.84161
03:29:53|0.84161
03:29:54|0.84169
03:29:55|0.84169
03:29:56|0.84169
03:29:57|0.84163
03:29:58|0.84163
03:29:59|0.84141
03:30:00|0.84141
03:30:01|0.84141
03:30:02|0.84135
03:30:04|0.84109
03:30:04|0.84109
03:30:05|0.84109
03:30:06|0.84109
03:30:07|0.84109
03:30:08|0.84109
03:30:09|0.84109
03:30:11|0.84096
03:30:13|0.84104
03:30:13|0.84104
03:30:14|0.84104
03:30:15|0.84104
03:30:16|0.84104
03:30:17|0.84104
03:30:18|0.8411
03:30:20|0.8411
03:30:21|0.8411
03:30:22|0.8411
03:30:24|0.8411
03:30:24|0.8411
03:30:26|0.8411
03:30:27|0.8411
03:30:29|0.8411
03:30:30|0.84104
03:30:31|0.84104
03:30:32|0.84104
03:30:33|0.84104
03:30:34|0.84148
03:30:35|0.84112
03:30:36|0.84112
03:30:37|0.84112
03:30:38|0.84104
03:30:39|0.84104
03:30:40|0.84104
03:30:41|0.84104
03:30:42|0.84104
03:30:43|0.84104
03:30:44|0.84113
03:30:45|0.8411
03:30:46|0.8411
03:30:48|0.8411
03:30:48|0.8411
03:30:51|0.8411
03:30:51|0.84112
03:30:52|0.84112
03:30:53|0.8411
03:30:54|0.8411
03:30:55|0.8411
03:30:56|0.8411
03:30:58|0.84155
03:30:59|0.84155
03:31:00|0.84155
03:31:01|0.84184
03:31:02|0.84184
03:31:03|0.84184
03:31:04|0.84184
03:31:05|0.84197
03:31:07|0.84197
03:31:08|0.84197
03:31:09|0.84197
03:31:10|0.84197
03:31:12|0.84197
03:31:12|0.84197
03:31:14|0.84197
03:31:15|0.84197
03:31:17|0.84208
03:31:17|0.84208
03:31:18|0.84208
03:31:20|0.84208
03:31:21|0.84264
03:31:22|0.84264
03:31:23|0.84264
03:31:24|0.84236
03:31:26|0.84257
03:31:27|0.84268
03:31:28|0.84268
03:31:29|0.84268
03:31:31|0.84268
03:31:31|0.84255
03:31:33|0.84263
03:31:34|0.84263
03:31:35|0.84235
03:31:37|0.84235
03:31:37|0.84235
03:31:38|0.84235
03:31:39|0.84235
03:31:40|0.84235
03:31:41|0.84212
03:31:42|0.84205
03:31:43|0.84205
03:31:44|0.84205
03:31:45|0.84205
03:31:46|0.84205
03:31:47|0.84205
03:31:48|0.84205
03:31:50|0.84205
03:31:51|0.84205
03:31:52|0.84205
03:31:53|0.84205
03:31:54|0.84205
03:31:55|0.84296
03:31:57|0.84264
03:31:58|0.84264
03:31:58|0.84273
03:32:00|0.84273
03:32:01|0.84273
03:32:02|0.84273
03:32:03|0.84273
03:32:04|0.84273
03:32:05|0.84273
03:32:06|0.84273
03:32:07|0.84273
03:32:08|0.84328
03:32:09|0.84328
03:32:10|0.84328
03:32:11|0.84327
03:32:12|0.84295
03:32:13|0.84302
03:32:14|0.84248
03:32:15|0.84248
03:32:16|0.84248
03:32:17|0.84248
03:32:18|0.84248
03:32:19|0.84249
03:32:20|0.84265
03:32:21|0.84265
03:32:22|0.84247
03:32:23|0.84239
03:32:24|0.84239
03:32:25|0.84204
03:32:26|0.84204
03:32:27|0.84204
03:32:28|0.84204
03:32:30|0.84204
03:32:31|0.84184
03:32:32|0.84184
03:32:33|0.84184
03:32:34|0.84184
03:32:34|0.84181
03:32:36|0.84181
03:32:36|0.84181
03:32:38|0.84195
03:32:40|0.84195
03:32:40|0.84195
03:32:41|0.84195
03:32:42|0.84152
03:32:43|0.84152
03:32:44|0.84152
03:32:45|0.84152
03:32:46|0.84127
03:32:47|0.84127
03:32:49|0.84148
03:32:49|0.84148
03:32:51|0.84111
03:32:52|0.84111
03:32:53|0.84111
03:32:54|0.84111
03:32:55|0.84111
03:32:57|0.84111
03:32:57|0.84111
03:32:58|0.84111
03:32:59|0.84141
03:33:00|0.84114
03:33:01|0.84114
03:33:02|0.84114
03:33:03|0.84161
03:33:04|0.84161
03:33:06|0.84149
03:33:07|0.84121
03:33:08|0.84125
03:33:09|0.84125
03:33:10|0.84136
03:33:10|0.84146
03:33:12|0.84148
03:33:13|0.84138
03:33:14|0.84111
03:33:15|0.84099
03:33:16|0.84103
03:33:17|0.84103
03:33:17|0.84103
03:33:19|0.84103
03:33:20|0.84103
03:33:21|0.84103
03:33:22|0.84103
03:33:23|0.84103
03:33:24|0.84121
03:33:25|0.84121
03:33:26|0.84103
03:33:27|0.84103
03:33:28|0.84103
03:33:29|0.84103
03:33:31|0.84106
03:33:31|0.84106
03:33:33|0.84106
03:33:34|0.84106
03:33:35|0.84106
03:33:36|0.84104
03:33:37|0.84104
03:33:38|0.84104
03:33:39|0.84104
03:33:40|0.84112
03:33:41|0.84113
03:33:42|0.84113
03:33:43|0.84113
03:33:44|0.84113
03:33:46|0.84113
03:33:46|0.84113
03:33:47|0.84113
03:33:48|0.84113
03:33:49|0.84113
03:33:50|0.84113
03:33:51|0.84133
03:33:53|0.84133
03:33:54|0.84133
03:33:55|0.84133
03:33:56|0.84133
03:33:57|0.84114
03:33:58|0.84114
03:33:59|0.84163
03:34:00|0.84163
03:34:00|0.84185
03:34:01|0.84204
03:34:02|0.84218
03:34:04|0.84203
03:34:05|0.84204
03:34:06|0.84204
03:34:07|0.84193
03:34:07|0.84172
03:34:09|0.84172
03:34:10|0.84171
03:34:11|0.84171
03:34:11|0.84144
03:34:12|0.84144
03:34:13|0.84144
03:34:15|0.84144
03:34:15|0.84144
03:34:17|0.84144
03:34:18|0.84144
03:34:19|0.84144
03:34:20|0.84144
03:34:21|0.84144
03:34:22|0.84144
03:34:23|0.84144
03:34:24|0.84144
03:34:25|0.8413
03:34:26|0.8413
03:34:28|0.84127
03:34:29|0.84127
03:34:29|0.84095
03:34:30|0.84095
03:34:31|0.84095
03:34:33|0.84095
03:34:33|0.84095
03:34:34|0.84095
03:34:36|0.84095
03:34:37|0.84095
03:34:38|0.84095
03:34:39|0.84095
03:34:40|0.84082
03:34:41|0.84082
03:34:42|0.84082
03:34:43|0.84082
03:34:44|0.84082
03:34:45|0.84082
03:34:47|0.84082
03:34:47|0.84082
03:34:48|0.84082
03:34:49|0.84082
03:34:50|0.84082
03:34:51|0.84078
03:34:52|0.84078
03:34:53|0.84078
03:34:54|0.84078
03:34:55|0.84088
03:34:57|0.84088
03:34:58|0.84088
03:34:59|0.84088
03:34:59|0.84117
03:35:00|0.84117
03:35:02|0.84105
03:35:03|0.84105
03:35:04|0.84105
03:35:05|0.84105
03:35:06|0.84105
03:35:07|0.84087
03:35:08|0.84087
03:35:09|0.84087
03:35:10|0.84087
03:35:11|0.84087
03:35:12|0.84087
03:35:13|0.84073
03:35:14|0.84073
03:35:15|0.84066
03:35:16|0.8406
03:35:18|0.84048
03:35:18|0.84048
03:35:19|0.84065
03:35:20|0.84058
03:35:21|0.84041
03:35:22|0.8404
03:35:23|0.8404
03:35:24|0.8404
03:35:26|0.8404
03:35:26|0.84
03:35:28|0.84001
03:35:29|0.8391
03:35:31|0.83967
03:35:32|0.83903
03:35:33|0.83908
03:35:34|0.83912
03:35:36|0.83913
03:35:36|0.83913
03:35:38|0.83913
03:35:39|0.8388
03:35:40|0.83881
03:35:40|0.8386
03:35:41|0.83826
03:35:42|0.83798
03:35:43|0.83798
03:35:45|0.83813
03:35:45|0.83807
03:35:47|0.83811
03:35:48|0.83798
03:35:49|0.83798
03:35:49|0.83811
03:35:51|0.83812
03:35:52|0.8386
03:35:52|0.83836
03:35:54|0.83822
03:35:54|0.83784
03:35:55|0.8378
03:35:56|0.83766
03:35:58|0.8375
03:35:59|0.83724
03:36:00|0.83707
03:36:00|0.83705
03:36:02|0.83716
03:36:03|0.83724
03:36:04|0.83735
03:36:04|0.83724
03:36:06|0.83659
03:36:07|0.83709
03:36:08|0.83709
03:36:09|0.83734
03:36:10|0.83734
03:36:10|0.83734
03:36:12|0.83724
03:36:13|0.83739
03:36:14|0.83715
03:36:16|0.83701
03:36:17|0.83699
03:36:18|0.83699
03:36:19|0.83659
03:36:20|0.83673
03:36:21|0.83686
03:36:22|0.83686
03:36:23|0.83687
03:36:25|0.83691
03:36:25|0.83691
03:36:26|0.83691
03:36:28|0.83732
03:36:29|0.83739
03:36:30|0.83739
03:36:31|0.83739
03:36:32|0.8374
03:36:33|0.8375
03:36:34|0.83753
03:36:35|0.83718
03:36:36|0.83761
03:36:37|0.83779
03:36:38|0.83779
03:36:39|0.83779
03:36:40|0.83779
03:36:41|0.83779
03:36:43|0.83781
03:36:44|0.83781
03:36:45|0.83781
03:36:46|0.83781
03:36:47|0.83781
03:36:48|0.8382
03:36:49|0.83819
03:36:50|0.83807
03:36:51|0.83807
03:36:52|0.83807
03:36:53|0.83807
03:36:54|0.83807
03:36:56|0.83771
03:36:56|0.83771
03:36:58|0.83771
03:36:58|0.83771
03:36:59|0.83771
03:37:00|0.83771
03:37:02|0.83771
03:37:02|0.83771
03:37:04|0.83771
03:37:05|0.83771
03:37:06|0.83771
03:37:07|0.83771
03:37:07|0.83782
03:37:09|0.83782
03:37:09|0.83782
03:37:10|0.83782
03:37:13|0.83782
03:37:13|0.83782
03:37:14|0.83782
03:37:15|0.83804
03:37:16|0.83809
03:37:18|0.83822
03:37:18|0.83852
03:37:19|0.83833
03:37:20|0.83833
03:37:21|0.8382
03:37:22|0.8382
03:37:23|0.83818
03:37:24|0.83822
03:37:25|0.83828
03:37:26|0.83826
03:37:27|0.83828
03:37:28|0.83828
03:37:29|0.83828
03:37:31|0.83828
03:37:32|0.83828
03:37:34|0.83826
03:37:34|0.83814
03:37:35|0.83814
03:37:36|0.83814
03:37:38|0.83842
03:37:38|0.83842
03:37:40|0.83842
03:37:41|0.83842
03:37:42|0.83842
03:37:42|0.83842
03:37:45|0.83842
03:37:45|0.83842
03:37:46|0.83817
03:37:47|0.83817
03:37:48|0.83817
03:37:49|0.83817
03:37:50|0.83817
03:37:51|0.83817
03:37:52|0.83854
03:37:53|0.83854
03:37:54|0.83854
03:37:55|0.83853
03:37:56|0.83853
03:37:57|0.83853
03:37:58|0.83829
03:37:59|0.83829
03:38:00|0.83829
03:38:01|0.83829
03:38:02|0.83829
03:38:03|0.83843
03:38:04|0.83852
03:38:05|0.83852
03:38:07|0.83852
03:38:07|0.83875
03:38:08|0.83875
03:38:09|0.83875
03:38:10|0.83882
03:38:11|0.83882
03:38:12|0.83882
03:38:13|0.83882
03:38:14|0.83882
03:38:15|0.83882
03:38:16|0.83882
03:38:17|0.83882
03:38:18|0.83882
03:38:19|0.83882
03:38:20|0.83882
03:38:21|0.83882
03:38:22|0.83882
03:38:23|0.83829
03:38:24|0.83829
03:38:25|0.83829
03:38:26|0.83829
03:38:27|0.83829
03:38:28|0.83829
03:38:29|0.83829
03:38:31|0.83829
03:38:33|0.83829
03:38:34|0.83829
03:38:35|0.83829
03:38:36|0.83816
03:38:38|0.83816
03:38:38|0.83816
03:38:39|0.83862
03:38:40|0.83862
03:38:42|0.83862
03:38:43|0.83862
03:38:45|0.83862
03:38:45|0.83862
03:38:46|0.83878
03:38:47|0.83829
03:38:48|0.83829
03:38:49|0.83829
03:38:50|0.83829
03:38:51|0.83829
03:38:52|0.83741
03:38:53|0.83741
03:38:54|0.83741
03:38:55|0.83741
03:38:56|0.83804
03:38:57|0.83805
03:38:58|0.83805
03:38:59|0.83805
03:39:00|0.838
03:39:01|0.838
03:39:03|0.838
03:39:04|0.838
03:39:06|0.838
03:39:07|0.838
03:39:08|0.838
03:39:08|0.838
03:39:10|0.838
03:39:11|0.838
03:39:12|0.838
03:39:13|0.83831
03:39:14|0.83831
03:39:14|0.83831
03:39:16|0.83831
03:39:16|0.83831
03:39:17|0.83831
03:39:19|0.83802
03:39:20|0.83784
03:39:21|0.83784
03:39:22|0.83778
03:39:23|0.83773
03:39:24|0.83748
03:39:25|0.83748
03:39:25|0.83748
03:39:27|0.83691
03:39:28|0.83691
03:39:28|0.83691
03:39:29|0.83691
03:39:31|0.83691
03:39:33|0.83669
03:39:34|0.83651
03:39:35|0.83574
03:39:37|0.83604
03:39:37|0.83566
03:39:38|0.83563
03:39:39|0.83562
03:39:40|0.83595
03:39:41|0.8361
03:39:42|0.83587
03:39:43|0.83587
03:39:44|0.83608
03:39:45|0.83608
03:39:46|0.83608
03:39:47|0.83608
03:39:48|0.83608
03:39:49|0.83608
03:39:50|0.83523
03:39:51|0.8353
03:39:52|0.8353
03:39:53|0.83587
03:39:55|0.83609
03:39:56|0.83595
03:39:57|0.83592
03:39:58|0.83592
03:40:00|0.83582
03:40:01|0.83613
03:40:03|0.83643
03:40:03|0.83643
03:40:05|0.83633
03:40:06|0.83633
03:40:07|0.83633
03:40:09|0.83597
03:40:09|0.83597
03:40:11|0.8357
03:40:12|0.8357
03:40:13|0.83578
03:40:14|0.83578
03:40:15|0.83578
03:40:16|0.83592
03:40:17|0.83592
03:40:18|0.83592
03:40:19|0.83592
03:40:20|0.83592
03:40:21|0.83592
03:40:22|0.83592
03:40:23|0.83592
03:40:24|0.83592
03:40:25|0.83609
03:40:26|0.83609
03:40:27|0.83609
03:40:28|0.83609
03:40:29|0.83635
03:40:30|0.83635
03:40:31|0.83635
03:40:32|0.83635
03:40:33|0.83635
03:40:34|0.83635
03:40:35|0.83635
03:40:36|0.83635
03:40:37|0.83635
03:40:38|0.83635
03:40:39|0.83635
03:40:40|0.83631
03:40:41|0.83631
03:40:42|0.83628
03:40:43|0.83629
03:40:44|0.8363
03:40:45|0.8363
03:40:47|0.8363
03:40:47|0.8363
03:40:48|0.8363
03:40:50|0.83604
03:40:51|0.83604
03:40:52|0.83622
03:40:53|0.83622
03:40:54|0.83635
03:40:55|0.83662
03:40:55|0.83662
03:40:57|0.83668
03:40:57|0.83668
03:40:59|0.83668
03:41:00|0.83668
03:41:01|0.83668
03:41:01|0.83668
03:41:03|0.83668
03:41:04|0.83731
03:41:05|0.83731
03:41:06|0.83731
03:41:07|0.83646
03:41:08|0.83646
03:41:09|0.83609
03:41:10|0.83611
03:41:11|0.83611
03:41:12|0.8362
03:41:13|0.8362
03:41:14|0.83685
03:41:14|0.837
03:41:16|0.837
03:41:17|0.83647
03:41:18|0.83646
03:41:19|0.83646
03:41:21|0.83646
03:41:21|0.83646
03:41:22|0.83646
03:41:24|0.83646
03:41:25|0.83674
03:41:27|0.83648
03:41:27|0.83648
03:41:28|0.83648
03:41:30|0.83652
03:41:31|0.83652
03:41:31|0.83652
03:41:32|0.83652
03:41:33|0.83693
03:41:35|0.83693
03:41:36|0.83735
03:41:37|0.83715
03:41:38|0.83651
03:41:39|0.83651
03:41:40|0.83651
03:41:41|0.83659
03:41:42|0.83651
03:41:43|0.83651
03:41:44|0.83651
03:41:45|0.83651
03:41:47|0.83652
03:41:47|0.83648
03:41:48|0.83648
03:41:49|0.83648
03:41:51|0.83648
03:41:51|0.83648
03:41:53|0.83648
03:41:54|0.83648
03:41:54|0.83648
03:41:56|0.83648
03:41:56|0.83648
03:41:58|0.83648
03:41:58|0.83648
03:41:59|0.83664
03:42:01|0.83694
03:42:02|0.83696
03:42:02|0.83717
03:42:03|0.83717
03:42:04|0.83717
03:42:05|0.83717
03:42:07|0.83717
03:42:08|0.83717
03:42:09|0.83717
03:42:10|0.83717
03:42:11|0.83717
03:42:12|0.83717
03:42:13|0.83717
03:42:14|0.83714
03:42:15|0.83714
03:42:16|0.83714
03:42:17|0.83714
03:42:18|0.83714
03:42:19|0.83714
03:42:20|0.83715
03:42:22|0.83715
03:42:22|0.83715
03:42:23|0.83728
03:42:25|0.83728
03:42:26|0.83714
03:42:27|0.83714
03:42:28|0.83714
03:42:29|0.83714
03:42:30|0.8372
03:42:31|0.8372
03:42:32|0.83744
03:42:33|0.83744
03:42:34|0.83744
03:42:35|0.83744
03:42:36|0.83744
03:42:37|0.83744
03:42:38|0.83744
03:42:39|0.83749
03:42:40|0.83752
03:42:41|0.83752
03:42:42|0.83752
03:42:44|0.83752
03:42:45|0.83752
03:42:45|0.83752
03:42:46|0.83782
03:42:47|0.83783
03:42:48|0.83783
03:42:49|0.83788
03:42:51|0.83788
03:42:52|0.83787
03:42:53|0.83792
03:42:53|0.83792
03:42:54|0.83792
03:42:56|0.83792
03:42:57|0.83792
03:42:57|0.83792
03:42:59|0.83792
03:43:00|0.83792
03:43:01|0.83793
03:43:01|0.83792
03:43:03|0.83792
03:43:04|0.83792
03:43:05|0.83792
03:43:06|0.83792
03:43:07|0.83792
03:43:08|0.83793
03:43:09|0.83793
03:43:10|0.83793
03:43:11|0.83793
03:43:12|0.83793
03:43:13|0.83793
03:43:14|0.83793
03:43:15|0.83793
03:43:16|0.83793
03:43:17|0.83825
03:43:18|0.83825
03:43:19|0.83825
03:43:20|0.83829
03:43:21|0.83829
03:43:22|0.83829
03:43:24|0.83829
03:43:24|0.83874
03:43:25|0.83864
03:43:26|0.83912
03:43:27|0.83939
03:43:29|0.83926
03:43:30|0.83908
03:43:31|0.83903
03:43:33|0.8392
03:43:34|0.8392
03:43:35|0.8392
03:43:37|0.8392
03:43:38|0.83953
03:43:40|0.83953
03:43:41|0.83953
03:43:42|0.83953
03:43:43|0.83953
03:43:44|0.83971
03:43:45|0.83971
03:43:46|0.83971
03:43:47|0.83971
03:43:48|0.8398
03:43:49|0.83979
03:43:50|0.83986
03:43:51|0.84004
03:43:52|0.84004
03:43:53|0.84004
03:43:55|0.84004
03:43:55|0.83959
03:43:57|0.83959
03:43:57|0.83959
03:43:58|0.83963
03:43:59|0.83963
03:44:00|0.83963
03:44:01|0.83987
03:44:03|0.83987
03:44:03|0.83987
03:44:04|0.83987
03:44:05|0.83974
03:44:06|0.83974
03:44:08|0.83974
03:44:09|0.83974
03:44:10|0.83974
03:44:10|0.83974
03:44:12|0.83974
03:44:17|0.83974
03:44:18|0.83977
03:44:19|0.83977
03:44:20|0.8397
03:44:21|0.83952
03:44:22|0.83952
03:44:24|0.83952
03:44:24|0.83952
03:44:26|0.83952
03:44:27|0.83961
03:44:27|0.83961
03:44:28|0.83961
03:44:30|0.83961
03:44:31|0.83961
03:44:32|0.83961
03:44:33|0.83971
03:44:34|0.83954
03:44:35|0.83954
03:44:36|0.83954
03:44:38|0.83936
03:44:38|0.83936
03:44:39|0.83936
03:44:41|0.83936
03:44:41|0.83936
03:44:42|0.83919
03:44:44|0.83934
03:44:44|0.83934
03:44:46|0.83934
03:44:47|0.83934
03:44:48|0.83934
03:44:50|0.83934
03:44:50|0.83934
03:44:51|0.83934
03:44:53|0.83961
03:44:54|0.83989
03:44:55|0.84005
03:44:56|0.84028
03:44:57|0.84028
03:44:58|0.84028
03:44:59|0.84028
03:45:00|0.84028
03:45:00|0.84028
03:45:02|0.84028
03:45:02|0.84028
03:45:03|0.84028
03:45:05|0.84029
03:45:06|0.84029
03:45:07|0.84029
03:45:09|0.84076
03:45:09|0.84075
03:45:10|0.84075
03:45:11|0.84075
03:45:13|0.84076
03:45:14|0.84076
03:45:15|0.84076
03:45:16|0.84076
03:45:16|0.84051
03:45:17|0.84071
03:45:18|0.84071
03:45:19|0.84079
03:45:20|0.84094
03:45:21|0.84106
03:45:22|0.84106
03:45:24|0.84124
03:45:25|0.84136
03:45:26|0.84148
03:45:27|0.84186
03:45:28|0.84186
03:45:29|0.84224
03:45:30|0.84173
03:45:32|0.84162
03:45:32|0.84154
03:45:33|0.84169
03:45:34|0.84169
03:45:35|0.84185
03:45:36|0.84185
03:45:38|0.84198
03:45:38|0.84189
03:45:40|0.84189
03:45:40|0.8418
03:45:42|0.8418
03:45:43|0.8418
03:45:44|0.84157
03:45:46|0.84157
03:45:47|0.84157
03:45:48|0.84157
03:45:49|0.84157
03:45:50|0.84157
03:45:51|0.84157
03:45:53|0.84157
03:45:53|0.84157
03:45:54|0.84212
03:45:55|0.84212
03:45:56|0.84212
03:45:57|0.84212
03:45:58|0.84212
03:45:59|0.84212
03:46:00|0.84212
03:46:01|0.84212
03:46:02|0.84212
03:46:03|0.84212
03:46:04|0.84213
03:46:05|0.84226
03:46:06|0.84226
03:46:07|0.8422
03:46:08|0.8422
03:46:09|0.8422
03:46:10|0.84232
03:46:11|0.84235
03:46:13|0.84235
03:46:14|0.84235
03:46:16|0.84235
03:46:16|0.84231
03:46:17|0.84235
03:46:18|0.84224
03:46:20|0.84224
03:46:21|0.84224
03:46:22|0.84224
03:46:23|0.84224
03:46:24|0.84202
03:46:26|0.84202
03:46:26|0.84216
03:46:27|0.84216
03:46:28|0.84231
03:46:29|0.84242
03:46:30|0.84231
03:46:31|0.84231
03:46:32|0.8419
03:46:33|0.8419
03:46:34|0.84197
03:46:36|0.84203
03:46:36|0.84203
03:46:37|0.84189
03:46:38|0.84189
03:46:39|0.84195
03:46:40|0.84189
03:46:42|0.84206
03:46:43|0.84206
03:46:43|0.84206
03:46:45|0.84206
03:46:46|0.84206
03:46:47|0.84223
03:46:48|0.84223
03:46:50|0.84223
03:46:51|0.84192
03:46:51|0.84191
03:46:53|0.84145
03:46:54|0.84149
03:46:55|0.84149
03:46:56|0.8412
03:46:57|0.84111
03:46:58|0.84111
03:46:59|0.84111
03:47:00|0.841
03:47:01|0.84091
03:47:02|0.84091
03:47:03|0.84091
03:47:04|0.84096
03:47:05|0.84096
03:47:06|0.84101
03:47:07|0.84101
03:47:09|0.84101
03:47:10|0.84089
03:47:11|0.84063
03:47:12|0.84048
03:47:14|0.84048
03:47:14|0.84086
03:47:15|0.84086
03:47:16|0.84086
03:47:17|0.84115
03:47:18|0.84115
03:47:19|0.84111
03:47:20|0.84111
03:47:21|0.84111
03:47:22|0.84111
03:47:23|0.84111
03:47:24|0.84085
03:47:25|0.84085
03:47:26|0.84087
03:47:27|0.84072
03:47:29|0.84061
03:47:30|0.84052
03:47:31|0.84052
03:47:32|0.84071
03:47:33|0.84068
03:47:33|0.84094
03:47:35|0.84094
03:47:36|0.84094
03:47:37|0.84094
03:47:38|0.84094
03:47:39|0.84094
03:47:40|0.84094
03:47:41|0.84094
03:47:42|0.84094
03:47:43|0.84128
03:47:44|0.84128
03:47:45|0.84128
03:47:46|0.84128
03:47:47|0.84128
03:47:48|0.84184
03:47:49|0.84184
03:47:50|0.84184
03:47:51|0.84173
03:47:52|0.84173
03:47:53|0.84173
03:47:54|0.84173
03:47:55|0.84144
03:47:56|0.84144
03:47:57|0.84156
03:47:58|0.84156
03:47:59|0.84156
03:48:00|0.84174
03:48:02|0.84174
03:48:02|0.84175
03:48:03|0.84175
03:48:04|0.84175
03:48:05|0.84175
03:48:07|0.84175
03:48:07|0.84175
03:48:09|0.8422
03:48:10|0.84245
03:48:11|0.84245
03:48:12|0.84245
03:48:14|0.84238
03:48:14|0.84238
03:48:15|0.84238
03:48:16|0.8422
03:48:18|0.8422
03:48:18|0.8422
03:48:20|0.8422
03:48:20|0.8422
03:48:21|0.8422
03:48:23|0.8422
03:48:24|0.8422
03:48:25|0.8422
03:48:26|0.84233
03:48:27|0.84202
03:48:28|0.84175
03:48:29|0.84175
03:48:30|0.84185
03:48:32|0.84178
03:48:33|0.84178
03:48:34|0.84178
03:48:35|0.84178
03:48:35|0.84178
03:48:37|0.84178
03:48:37|0.84178
03:48:39|0.84178
03:48:40|0.84178
03:48:41|0.84178
03:48:41|0.84178
03:48:42|0.84178
03:48:45|0.84178
03:48:45|0.84178
03:48:46|0.84178
03:48:47|0.84178
03:48:48|0.84178
03:48:49|0.84178
03:48:50|0.84178
03:48:51|0.84178
03:48:53|0.84178
03:48:54|0.84178
03:48:55|0.84178
03:48:56|0.84208
03:48:57|0.84208
03:48:58|0.84208
03:48:59|0.84208
03:49:00|0.84208
03:49:01|0.84179
03:49:02|0.84179
03:49:03|0.84179
03:49:04|0.84179
03:49:05|0.84178
03:49:06|0.84212
03:49:07|0.84212
03:49:09|0.84212
03:49:09|0.84212
03:49:10|0.84212
03:49:11|0.84163
03:49:13|0.84163
03:49:13|0.84163
03:49:15|0.84164
03:49:16|0.84164
03:49:16|0.84164
03:49:17|0.84163
03:49:19|0.84163
03:49:20|0.84163
03:49:21|0.84163
03:49:22|0.84163
03:49:23|0.84163
03:49:24|0.84164
03:49:25|0.84164
03:49:26|0.84164
03:49:27|0.84164
03:49:28|0.84164
03:49:29|0.84164
03:49:30|0.84164
03:49:31|0.84163
03:49:32|0.84163
03:49:33|0.84163
03:49:34|0.84173
03:49:35|0.84173
03:49:37|0.84173
03:49:37|0.84176
03:49:38|0.84218
03:49:39|0.8422
03:49:40|0.8422
03:49:41|0.84237
03:49:42|0.84237
03:49:44|0.84237
03:49:45|0.84237
03:49:45|0.84237
03:49:46|0.84184
03:49:47|0.84178
03:49:49|0.84178
03:49:50|0.84178
03:49:51|0.84178
03:49:52|0.84178
03:49:53|0.84178
03:49:54|0.84178
03:49:55|0.84178
03:49:55|0.84178
03:49:57|0.84178
03:49:58|0.84178
03:49:59|0.84178
03:50:00|0.84178
03:50:02|0.84179
03:50:03|0.84206
03:50:03|0.84206
03:50:04|0.84206
03:50:05|0.84206
03:50:07|0.8418
03:50:08|0.8418
03:50:09|0.84138
03:50:10|0.84139
03:50:11|0.84139
03:50:12|0.84162
03:50:13|0.84131
03:50:14|0.84131
03:50:15|0.84131
03:50:16|0.84131
03:50:17|0.84139
03:50:19|0.84139
03:50:19|0.84139
03:50:20|0.84139
03:50:21|0.84139
03:50:22|0.84139
03:50:23|0.84139
03:50:25|0.84139
03:50:26|0.84139
03:50:27|0.84139
03:50:28|0.84139
03:50:29|0.84199
03:50:30|0.84199
03:50:31|0.84199
03:50:32|0.84177
03:50:33|0.84177
03:50:34|0.84177
03:50:35|0.84177
03:50:36|0.84177
03:50:37|0.84177
03:50:38|0.84177
03:50:39|0.84177
03:50:40|0.84177
03:50:42|0.84177
03:50:43|0.84177
03:50:45|0.84185
03:50:45|0.84185
03:50:47|0.84185
03:50:47|0.84185
03:50:48|0.84185
03:50:50|0.84185
03:50:51|0.84212
03:50:52|0.84212
03:50:54|0.84203
03:50:54|0.84184
03:50:55|0.84176
03:50:57|0.84176
03:50:58|0.84176
03:51:00|0.84176
03:51:01|0.84176
03:51:01|0.84176
03:51:03|0.84176
03:51:03|0.84176
03:51:04|0.84176
03:51:05|0.84176
03:51:06|0.84176
03:51:07|0.84176
03:51:08|0.84176
03:51:09|0.84176
03:51:10|0.84176
03:51:11|0.84176
03:51:12|0.84176
03:51:14|0.84176
03:51:14|0.84193
03:51:15|0.84193
03:51:16|0.84193
03:51:17|0.84193
03:51:18|0.84193
03:51:19|0.84193
03:51:20|0.84193
03:51:21|0.84193
03:51:22|0.84193
03:51:23|0.84193
03:51:24|0.84193
03:51:25|0.84193
03:51:26|0.84193
03:51:27|0.84193
03:51:29|0.8421
03:51:30|0.8423
03:51:31|0.8423
03:51:32|0.8423
03:51:33|0.84238
03:51:34|0.84238
03:51:35|0.84238
03:51:36|0.84237
03:51:37|0.84263
03:51:38|0.84263
03:51:39|0.84239
03:51:40|0.84239
03:51:41|0.84237
03:51:42|0.84237
03:51:43|0.84237
03:51:44|0.84237
03:51:45|0.84237
03:51:46|0.84237
03:51:47|0.8422
03:51:48|0.84169
03:51:49|0.84156
03:51:51|0.84156
03:51:51|0.84156
03:51:53|0.84156
03:51:53|0.84156
03:51:55|0.84156
03:51:56|0.84156
03:51:57|0.84156
03:51:58|0.84208
03:51:59|0.84206
03:52:01|0.84206
03:52:02|0.84206
03:52:03|0.84206
03:52:04|0.84206
03:52:05|0.84206
03:52:06|0.84206
03:52:07|0.84206
03:52:08|0.84206
03:52:09|0.84206
03:52:10|0.84228
03:52:11|0.84228
03:52:12|0.84228
03:52:13|0.84228
03:52:14|0.84228
03:52:15|0.84219
03:52:17|0.84219
03:52:18|0.84186
03:52:18|0.84186
03:52:20|0.84186
03:52:20|0.84186
03:52:21|0.84186
03:52:22|0.84186
03:52:24|0.84138
03:52:25|0.84138
03:52:26|0.84169
03:52:27|0.84169
03:52:28|0.84169
03:52:29|0.84169
03:52:30|0.84184
03:52:31|0.84182
03:52:32|0.84182
03:52:33|0.84182
03:52:34|0.84182
03:52:35|0.84182
03:52:36|0.84193
03:52:37|0.84193
03:52:38|0.84186
03:52:39|0.84189
03:52:40|0.84189
03:52:41|0.84189
03:52:42|0.84189
03:52:43|0.84189
03:52:45|0.84189
03:52:46|0.84189
03:52:48|0.84189
03:52:49|0.84189
03:52:49|0.84189
03:52:51|0.84189
03:52:52|0.84189
03:52:53|0.84189
03:52:54|0.84189
03:52:55|0.84184
03:52:56|0.84184
03:52:57|0.84199
03:52:58|0.84199
03:52:59|0.84199
03:53:01|0.84223
03:53:01|0.84223
03:53:02|0.84203
03:53:03|0.84177
03:53:04|0.84177
03:53:06|0.84177
03:53:07|0.84177
03:53:08|0.84128
03:53:09|0.84128
03:53:10|0.84128
03:53:11|0.84163
03:53:12|0.84163
03:53:13|0.84163
03:53:14|0.84148
03:53:15|0.84148
03:53:16|0.84148
03:53:17|0.84148
03:53:18|0.84148
03:53:19|0.84148
03:53:20|0.84148
03:53:21|0.84148
03:53:22|0.84148
03:53:23|0.8416
03:53:24|0.8416
03:53:25|0.84163
03:53:26|0.84163
03:53:27|0.84163
03:53:28|0.84163
03:53:29|0.84163
03:53:30|0.84155
03:53:31|0.84155
03:53:32|0.84155
03:53:33|0.84155
03:53:34|0.84155
03:53:36|0.84155
03:53:37|0.84124
03:53:38|0.84124
03:53:39|0.84124
03:53:40|0.84143
03:53:40|0.84143
03:53:41|0.84143
03:53:42|0.84143
03:53:43|0.84143
03:53:45|0.84143
03:53:47|0.84133
03:53:48|0.84133
03:53:49|0.84133
03:53:50|0.84133
03:53:51|0.84133
03:53:51|0.84133
03:53:53|0.84133
03:53:54|0.84133
03:53:56|0.84133
03:53:57|0.84133
03:53:57|0.84133
03:53:58|0.84157
03:53:59|0.84116
03:54:00|0.84116
03:54:02|0.84116
03:54:03|0.84116
03:54:04|0.84116
03:54:06|0.84116
03:54:07|0.84116
03:54:08|0.84116
03:54:09|0.84116
03:54:10|0.84116
03:54:11|0.84116
03:54:12|0.84115
03:54:13|0.84115
03:54:14|0.84115
03:54:15|0.84115
03:54:16|0.84115
03:54:17|0.8412
03:54:18|0.8412
03:54:19|0.8412
03:54:20|0.8414
03:54:21|0.8414
03:54:22|0.8414
03:54:23|0.8414
03:54:24|0.8414
03:54:25|0.8414
03:54:26|0.84189
03:54:27|0.84196
03:54:28|0.84196
03:54:29|0.84196
03:54:30|0.84195
03:54:31|0.84195
03:54:32|0.84196
03:54:33|0.84196
03:54:34|0.84223
03:54:35|0.84223
03:54:36|0.84223
03:54:37|0.84223
03:54:39|0.84223
03:54:39|0.84223
03:54:41|0.84215
03:54:42|0.84215
03:54:42|0.84215
03:54:43|0.84215
03:54:44|0.84215
03:54:45|0.84215
03:54:46|0.84215
03:54:47|0.84178
03:54:49|0.84155
03:54:51|0.84155
03:54:52|0.84155
03:54:52|0.84157
03:54:53|0.84154
03:54:55|0.84166
03:54:56|0.84166
03:54:57|0.84166
03:54:58|0.84166
03:54:59|0.84166
03:55:00|0.84166
03:55:01|0.84166
03:55:02|0.84166
03:55:03|0.84166
03:55:04|0.84166
03:55:06|0.84155
03:55:06|0.84155
03:55:07|0.84155
03:55:08|0.84119
03:55:09|0.84123
03:55:11|0.84123
03:55:11|0.84123
03:55:13|0.84121
03:55:13|0.84121
03:55:14|0.84121
03:55:15|0.84121
03:55:16|0.84121
03:55:18|0.84121
03:55:19|0.841
03:55:19|0.841
03:55:20|0.84115
03:55:21|0.84115
03:55:23|0.84115
03:55:24|0.84115
03:55:25|0.84175
03:55:26|0.84175
03:55:27|0.84176
03:55:29|0.84176
03:55:29|0.84176
03:55:30|0.84176
03:55:31|0.84176
03:55:32|0.84176
03:55:33|0.84176
03:55:34|0.84176
03:55:35|0.84176
03:55:37|0.84176
03:55:38|0.84162
03:55:38|0.84146
03:55:40|0.84128
03:55:40|0.84127
03:55:42|0.84127
03:55:43|0.84127
03:55:44|0.84127
03:55:44|0.84127
03:55:46|0.84115
03:55:48|0.84115
03:55:49|0.84151
03:55:50|0.84151
03:55:51|0.84115
03:55:53|0.84098
03:55:54|0.84098
03:55:55|0.84125
03:55:55|0.84164
03:55:57|0.84164
03:55:58|0.84164
03:55:58|0.84164
03:55:59|0.84164
03:56:00|0.84164
03:56:02|0.84164
03:56:03|0.84164
03:56:04|0.84238
03:56:05|0.84238
03:56:06|0.84238
03:56:07|0.84238
03:56:08|0.84238
03:56:09|0.84194
03:56:10|0.84194
03:56:11|0.84194
03:56:12|0.84194
03:56:13|0.84194
03:56:14|0.84194
03:56:15|0.84194
03:56:17|0.84194
03:56:18|0.84194
03:56:18|0.84194
03:56:19|0.84174
03:56:20|0.84174
03:56:21|0.84174
03:56:22|0.84238
03:56:24|0.84238
03:56:24|0.84238
03:56:25|0.84238
03:56:26|0.84238
03:56:27|0.84238
03:56:28|0.84238
03:56:29|0.84236
03:56:31|0.84236
03:56:31|0.84236
03:56:33|0.84236
03:56:34|0.84236
03:56:35|0.84236
03:56:36|0.84236
03:56:37|0.84236
03:56:38|0.84234
03:56:39|0.8426
03:56:40|0.8426
03:56:41|0.8426
03:56:43|0.8426
03:56:44|0.8426
03:56:45|0.8426
03:56:45|0.8426
03:56:47|0.8426
03:56:47|0.8422
03:56:48|0.842
03:56:49|0.842
03:56:51|0.842
03:56:53|0.842
03:56:53|0.842
03:56:55|0.842
03:56:56|0.84212
03:56:58|0.84212
03:56:58|0.84212
03:56:59|0.84229
03:57:01|0.84229
03:57:02|0.84229
03:57:03|0.84229
03:57:04|0.84229
03:57:05|0.84229
03:57:06|0.84229
03:57:07|0.84234
03:57:08|0.84234
03:57:09|0.84234
03:57:10|0.84234
03:57:11|0.84234
03:57:12|0.84234
03:57:13|0.84264
03:57:15|0.84279
03:57:16|0.84279
03:57:16|0.84279
03:57:17|0.84279
03:57:18|0.84279
03:57:20|0.84279
03:57:21|0.84279
03:57:22|0.84279
03:57:23|0.84246
03:57:24|0.84246
03:57:26|0.84246
03:57:27|0.84279
03:57:27|0.84279
03:57:28|0.84279
03:57:29|0.84279
03:57:30|0.84279
03:57:31|0.84279
03:57:32|0.84279
03:57:33|0.84279
03:57:35|0.84289
03:57:36|0.84289
03:57:37|0.84289
03:57:38|0.84289
03:57:38|0.84289
03:57:40|0.84289
03:57:41|0.84289
03:57:42|0.84289
03:57:42|0.84282
03:57:44|0.84282
03:57:45|0.84267
03:57:45|0.84265
03:57:46|0.84265
03:57:49|0.84295
03:57:50|0.84295
03:57:52|0.84236
03:57:52|0.84239
03:57:53|0.84241
03:57:55|0.84241
03:57:56|0.84241
03:57:57|0.84241
03:57:58|0.84241
03:57:58|0.84241
03:58:01|0.84241
03:58:02|0.84241
03:58:04|0.84241
03:58:04|0.84241
03:58:05|0.84241
03:58:06|0.84175
03:58:07|0.84175
03:58:08|0.84268
03:58:09|0.84268
03:58:11|0.8424
03:58:12|0.8424
03:58:12|0.8424
03:58:14|0.8424
03:58:16|0.8424
03:58:16|0.8424
03:58:17|0.8424
03:58:18|0.8424
03:58:19|0.8424
03:58:20|0.84275
03:58:21|0.84275
03:58:22|0.84275
03:58:24|0.84275
03:58:24|0.84275
03:58:25|0.84275
03:58:27|0.84275
03:58:28|0.84275
03:58:29|0.84275
03:58:30|0.84275
03:58:30|0.84275
03:58:31|0.84275
03:58:33|0.84275
03:58:34|0.84275
03:58:34|0.84275
03:58:36|0.84275
03:58:37|0.84275
03:58:38|0.84275
03:58:39|0.84275
03:58:41|0.84275
03:58:41|0.84275
03:58:42|0.84275
03:58:43|0.84275
03:58:44|0.84275
03:58:45|0.84275
03:58:46|0.84275
03:58:47|0.84271
03:58:48|0.84271
03:58:49|0.84271
03:58:51|0.84271
03:58:53|0.84271
03:58:53|0.84271
03:58:54|0.84271
03:58:55|0.84271
03:58:56|0.84271
03:58:57|0.84271
03:58:58|0.84271
03:58:59|0.84271
03:59:00|0.84271
03:59:01|0.84271
03:59:02|0.84271
03:59:03|0.84301
03:59:04|0.84301
03:59:05|0.84321
03:59:06|0.84344
03:59:08|0.84344
03:59:08|0.84344
03:59:09|0.84344
03:59:10|0.84344
03:59:11|0.84344
03:59:12|0.84349
03:59:13|0.84345
03:59:14|0.84345
03:59:15|0.84345
03:59:16|0.84345
03:59:17|0.84345
03:59:18|0.8435
03:59:19|0.8435
03:59:20|0.8435
03:59:21|0.8435
03:59:22|0.8435
03:59:23|0.8435
03:59:24|0.8435
03:59:25|0.84349
03:59:26|0.84349
03:59:27|0.84349
03:59:29|0.84349
03:59:30|0.84334
03:59:32|0.84334
03:59:32|0.84334
03:59:33|0.84312
03:59:35|0.84312
03:59:36|0.84299
03:59:37|0.84326
03:59:38|0.84326
03:59:38|0.84342
03:59:40|0.84309
03:59:41|0.84309
03:59:42|0.84309
03:59:43|0.84309
03:59:44|0.84304
03:59:46|0.84304
03:59:47|0.84304
03:59:47|0.84348
03:59:48|0.84317
03:59:50|0.84317
03:59:51|0.84317
03:59:53|0.84317
03:59:54|0.84317
03:59:54|0.84317
03:59:56|0.84317
03:59:58|0.84317
03:59:58|0.84317
03:59:59|0.84317
04:00:01|0.84332
04:00:02|0.84332
04:00:03|0.84332
04:00:05|0.84349
04:00:05|0.84346
04:00:06|0.84346
04:00:07|0.84347
04:00:08|0.84347
04:00:09|0.84347
04:00:10|0.84347
04:00:11|0.84347
04:00:12|0.84336
04:00:13|0.84336
04:00:14|0.84336
04:00:16|0.84336
04:00:17|0.84336
04:00:18|0.84336
04:00:19|0.84336
04:00:19|0.84336
04:00:21|0.84336
04:00:22|0.84333
04:00:23|0.84333
04:00:24|0.84333
04:00:25|0.84333
04:00:26|0.84333
04:00:27|0.84333
04:00:28|0.84333
04:00:30|0.84333
04:00:30|0.84333
04:00:32|0.84333
04:00:33|0.84312
04:00:34|0.84313
04:00:36|0.84354
04:00:36|0.84354
04:00:37|0.84354
04:00:38|0.84354
04:00:39|0.84355
04:00:40|0.84355
04:00:41|0.84355
04:00:42|0.84356
04:00:44|0.84356
04:00:44|0.84356
04:00:46|0.84356
04:00:47|0.84356
04:00:49|0.84356
04:00:49|0.84356
04:00:50|0.84356
04:00:52|0.84356
04:00:53|0.84354
04:00:55|0.84317
04:00:57|0.84298
04:00:58|0.84298
04:00:59|0.84298
04:01:00|0.84298
04:01:01|0.84298
04:01:02|0.84298
04:01:03|0.84298
04:01:04|0.84298
04:01:05|0.84284
04:01:06|0.84304
04:01:06|0.84304
04:01:08|0.84304
04:01:09|0.84333
04:01:10|0.84333
04:01:12|0.8434
04:01:13|0.8435
04:01:14|0.8435
04:01:14|0.84356
04:01:15|0.84356
04:01:16|0.84356
04:01:18|0.84356
04:01:19|0.84348
04:01:20|0.84348
04:01:21|0.84377
04:01:22|0.84377
04:01:23|0.84376
04:01:24|0.84393
04:01:25|0.84421
04:01:26|0.84439
04:01:27|0.84434
04:01:28|0.84432
04:01:29|0.84443
04:01:30|0.84443
04:01:31|0.84443
04:01:32|0.84449
04:01:34|0.84449
04:01:34|0.84449
04:01:35|0.84425
04:01:36|0.84425
04:01:37|0.84406
04:01:38|0.84406
04:01:39|0.84406
04:01:40|0.84406
04:01:41|0.84406
04:01:42|0.84406
04:01:43|0.84406
04:01:44|0.84406
04:01:45|0.84406
04:01:46|0.84406
04:01:47|0.84405
04:01:48|0.84405
04:01:49|0.84397
04:01:50|0.84397
04:01:51|0.84397
04:01:52|0.84397
04:01:53|0.84376
04:01:54|0.84374
04:01:55|0.84374
04:01:57|0.84374
04:01:59|0.84367
04:01:59|0.84367
04:02:01|0.84367
04:02:02|0.84367
04:02:03|0.84367
04:02:04|0.84367
04:02:05|0.84374
04:02:06|0.84374
04:02:07|0.84374
04:02:09|0.84374
04:02:10|0.84374
04:02:12|0.84369
04:02:13|0.84369
04:02:15|0.84369
04:02:15|0.84369
04:02:16|0.84369
04:02:18|0.84369
04:02:19|0.84369
04:02:20|0.84435
04:02:21|0.84435
04:02:22|0.84435
04:02:23|0.84404
04:02:24|0.84404
04:02:25|0.84404
04:02:26|0.84404
04:02:27|0.84404
04:02:28|0.84404
04:02:29|0.84392
04:02:30|0.84393
04:02:31|0.84393
04:02:33|0.84393
04:02:33|0.84374
04:02:35|0.8435
04:02:35|0.84334
04:02:36|0.84334
04:02:37|0.84334
04:02:39|0.84334
04:02:40|0.84334
04:02:42|0.84343
04:02:42|0.84343
04:02:43|0.84343
04:02:44|0.84343
04:02:45|0.84343
04:02:47|0.84343
04:02:49|0.84343
04:02:49|0.84343
04:02:50|0.84352
04:02:51|0.84352
04:02:52|0.84352
04:02:53|0.84352
04:02:55|0.84318
04:02:56|0.84293
04:02:57|0.84333
04:02:58|0.84333
04:02:58|0.84333
04:03:00|0.84333
04:03:02|0.84328
04:03:03|0.84382
04:03:04|0.84382
04:03:05|0.84382
04:03:06|0.84382
04:03:07|0.84382
04:03:07|0.84382
04:03:09|0.84354
04:03:10|0.84361
04:03:11|0.84361
04:03:13|0.84379
04:03:13|0.84379
04:03:14|0.84379
04:03:15|0.84379
04:03:16|0.84379
04:03:17|0.84379
04:03:18|0.84379
04:03:19|0.84379
04:03:20|0.84379
04:03:22|0.84379
04:03:22|0.84379
04:03:23|0.84362
04:03:25|0.84362
04:03:26|0.84337
04:03:27|0.84337
04:03:28|0.84309
04:03:29|0.84309
04:03:30|0.84309
04:03:31|0.84309
04:03:32|0.84309
04:03:33|0.84309
04:03:34|0.84308
04:03:35|0.84308
04:03:37|0.84308
04:03:38|0.84308
04:03:38|0.84308
04:03:40|0.84308
04:03:40|0.84308
04:03:41|0.84308
04:03:42|0.84322
04:03:43|0.84381
04:03:44|0.84424
04:03:45|0.84437
04:03:47|0.8447
04:03:47|0.8444
04:03:48|0.84447
04:03:49|0.84507
04:03:51|0.84507
04:03:51|0.84507
04:03:53|0.84522
04:03:54|0.84496
04:03:54|0.84496
04:03:56|0.84496
04:03:58|0.84495
04:03:58|0.84495
04:03:59|0.84495
04:04:02|0.84495
04:04:03|0.84495
04:04:04|0.84495
04:04:06|0.84495
04:04:06|0.84495
04:04:07|0.84495
04:04:09|0.84495
04:04:10|0.84496
04:04:12|0.84496
04:04:12|0.84496
04:04:13|0.84496
04:04:14|0.84496
04:04:16|0.84496
04:04:16|0.84505
04:04:17|0.84505
04:04:18|0.84505
04:04:20|0.84506
04:04:21|0.84506
04:04:22|0.84506
04:04:23|0.84506
04:04:24|0.84506
04:04:25|0.84506
04:04:26|0.84506
04:04:27|0.84506
04:04:28|0.84506
04:04:29|0.84506
04:04:30|0.84506
04:04:31|0.84506
04:04:32|0.84508
04:04:33|0.8453
04:04:34|0.84533
04:04:35|0.84553
04:04:36|0.84553
04:04:37|0.84553
04:04:38|0.84553
04:04:39|0.84546
04:04:40|0.84546
04:04:41|0.84538
04:04:42|0.84538
04:04:43|0.84538
04:04:44|0.84537
04:04:45|0.84537
04:04:46|0.84537
04:04:47|0.84537
04:04:48|0.84537
04:04:49|0.84538
04:04:50|0.84538
04:04:51|0.84538
04:04:52|0.84538
04:04:53|0.84538
04:04:54|0.84528
04:04:55|0.8451
04:04:56|0.8451
04:04:57|0.8451
04:04:59|0.8451
04:04:59|0.8451
04:05:01|0.8452
04:05:02|0.84503
04:05:03|0.84503
04:05:05|0.84503
04:05:05|0.845
04:05:07|0.84495
04:05:09|0.84495
04:05:10|0.84495
04:05:11|0.84495
04:05:12|0.84495
04:05:12|0.84495
04:05:13|0.84495
04:05:15|0.84495
04:05:16|0.84495
04:05:17|0.84495
04:05:18|0.84495
04:05:19|0.84495
04:05:23|0.84495
04:05:24|0.84478
04:05:25|0.84478
04:05:26|0.84478
04:05:28|0.84478
04:05:28|0.84478
04:05:29|0.84478
04:05:31|0.84478
04:05:32|0.84478
04:05:33|0.84478
04:05:34|0.84478
04:05:34|0.84478
04:05:36|0.84478
04:05:37|0.84478
04:05:38|0.84478
04:05:39|0.84478
04:05:40|0.84478
04:05:41|0.84478
04:05:43|0.84478
04:05:43|0.84478
04:05:44|0.84478
04:05:45|0.84478
04:05:46|0.84478
04:05:47|0.84478
04:05:48|0.84478
04:05:49|0.84554
04:05:50|0.84579
04:05:51|0.8458
04:05:52|0.84579
04:05:53|0.84579
04:05:54|0.84579
04:05:55|0.84579
04:05:56|0.84579
04:05:57|0.84579
04:05:59|0.84636
04:06:00|0.84642
04:06:01|0.84636
04:06:01|0.84636
04:06:03|0.84636
04:06:03|0.84636
04:06:05|0.84636
04:06:06|0.84613
04:06:08|0.84613
04:06:08|0.84613
04:06:10|0.84613
04:06:11|0.84613
04:06:12|0.84593
04:06:13|0.84593
04:06:13|0.84593
04:06:15|0.84593
04:06:16|0.84583
04:06:17|0.84583
04:06:17|0.84583
04:06:19|0.84583
04:06:20|0.84583
04:06:21|0.84583
04:06:23|0.84582
04:06:23|0.84582
04:06:24|0.84582
04:06:25|0.84582
04:06:26|0.84582
04:06:27|0.84582
04:06:28|0.84582
04:06:29|0.84582
04:06:30|0.84583
04:06:31|0.84583
04:06:33|0.84583
04:06:35|0.84583
04:06:35|0.84583
04:06:36|0.84583
04:06:37|0.84583
04:06:38|0.84583
04:06:39|0.84587
04:06:40|0.84587
04:06:41|0.84587
04:06:42|0.84594
04:06:43|0.84603
04:06:44|0.84603
04:06:45|0.84603
04:06:46|0.84603
04:06:47|0.84603
04:06:48|0.84614
04:06:49|0.84633
04:06:50|0.84634
04:06:51|0.84634
04:06:52|0.84634
04:06:54|0.84619
04:06:55|0.84619
04:06:56|0.84619
04:06:57|0.84618
04:06:57|0.84618
04:07:00|0.84618
04:07:01|0.84618
04:07:03|0.84618
04:07:03|0.84618
04:07:04|0.84618
04:07:05|0.84626
04:07:06|0.84617
04:07:08|0.84617
04:07:09|0.84617
04:07:11|0.84615
04:07:11|0.84615
04:07:12|0.84615
04:07:14|0.84615
04:07:14|0.84615
04:07:16|0.84615
04:07:17|0.84615
04:07:18|0.84615
04:07:19|0.84615
04:07:20|0.84615
04:07:21|0.84615
04:07:22|0.84615
04:07:23|0.84631
04:07:24|0.84631
04:07:25|0.84631
04:07:26|0.84631
04:07:27|0.84631
04:07:28|0.84631
04:07:29|0.84631
04:07:30|0.84645
04:07:31|0.84659
04:07:32|0.84659
04:07:33|0.84654
04:07:34|0.84654
04:07:35|0.84654
04:07:36|0.84654
04:07:37|0.84654
04:07:38|0.84654
04:07:39|0.84654
04:07:40|0.84654
04:07:41|0.84654
04:07:42|0.84654
04:07:44|0.84654
04:07:44|0.84654
04:07:46|0.84654
04:07:47|0.84654
04:07:48|0.84654
04:07:49|0.84654
04:07:49|0.84654
04:07:51|0.84654
04:07:52|0.84654
04:07:54|0.84654
04:07:54|0.84654
04:07:55|0.84654
04:07:56|0.84654
04:07:57|0.84654
04:07:58|0.8469
04:08:00|0.84696
04:08:02|0.84696
04:08:02|0.84696
04:08:03|0.84696
04:08:04|0.84696
04:08:05|0.84696
04:08:06|0.84676
04:08:07|0.84676
04:08:08|0.84689
04:08:09|0.84689
04:08:10|0.84689
04:08:12|0.84689
04:08:12|0.84689
04:08:13|0.84676
04:08:14|0.84676
04:08:15|0.84676
04:08:17|0.84676
04:08:17|0.84676
04:08:18|0.84674
04:08:19|0.84632
04:08:20|0.84629
04:08:21|0.8462
04:08:22|0.8462
04:08:23|0.8462
04:08:24|0.8462
04:08:25|0.8462
04:08:26|0.8462
04:08:27|0.84597
04:08:28|0.84588
04:08:29|0.84588
04:08:30|0.84588
04:08:31|0.84588
04:08:32|0.84588
04:08:33|0.84588
04:08:34|0.84588
04:08:35|0.84588
04:08:36|0.84588
04:08:37|0.84592
04:08:38|0.84592
04:08:39|0.84592
04:08:40|0.84592
04:08:41|0.84592
04:08:42|0.84592
04:08:43|0.84592
04:08:44|0.84592
04:08:45|0.8459
04:08:46|0.8459
04:08:48|0.8459
04:08:49|0.8459
04:08:50|0.8459
04:08:50|0.8459
04:08:52|0.8459
04:08:53|0.846
04:08:54|0.846
04:08:55|0.846
04:08:55|0.846
04:08:57|0.846
04:08:58|0.846
04:08:59|0.84584
04:09:00|0.84583
04:09:02|0.84583
04:09:02|0.84583
04:09:05|0.84583
04:09:06|0.84594
04:09:08|0.84605
04:09:08|0.84605
04:09:10|0.84605
04:09:11|0.84605
04:09:12|0.84594
04:09:12|0.84594
04:09:14|0.84594
04:09:15|0.84594
04:09:16|0.84594
04:09:17|0.84594
04:09:18|0.84594
04:09:19|0.84594
04:09:20|0.84638
04:09:21|0.84678
04:09:22|0.84678
04:09:23|0.84678
04:09:24|0.84662
04:09:25|0.84662
04:09:26|0.84662
04:09:27|0.84662
04:09:28|0.8464
04:09:29|0.8464
04:09:30|0.8464
04:09:31|0.84641
04:09:32|0.8464
04:09:33|0.8464
04:09:34|0.8464
04:09:36|0.8464
04:09:36|0.8464
04:09:37|0.8464
04:09:38|0.8464
04:09:39|0.8464
04:09:40|0.8464
04:09:41|0.84584
04:09:42|0.84584
04:09:43|0.84575
04:09:44|0.84549
04:09:46|0.8454
04:09:48|0.84525
04:09:48|0.84525
04:09:50|0.84528
04:09:51|0.84528
04:09:51|0.84582
04:09:52|0.84582
04:09:53|0.84582
04:09:55|0.84582
04:09:56|0.84582
04:09:57|0.84582
04:09:58|0.84582
04:09:59|0.84582
04:10:00|0.84582
04:10:00|0.84582
04:10:02|0.84582
04:10:02|0.84582
04:10:03|0.84582
04:10:05|0.84582
04:10:06|0.84582
04:10:07|0.84582
04:10:07|0.84582
04:10:09|0.84582
04:10:10|0.84582
04:10:10|0.84582
04:10:12|0.84556
04:10:13|0.84556
04:10:14|0.84556
04:10:15|0.84556
04:10:15|0.84558
04:10:17|0.84558
04:10:18|0.84558
04:10:19|0.84558
04:10:20|0.84544
04:10:21|0.84544
04:10:22|0.84544
04:10:23|0.84545
04:10:25|0.84526
04:10:25|0.84531
04:10:26|0.84534
04:10:27|0.84546
04:10:28|0.84546
04:10:29|0.84546
04:10:30|0.84546
04:10:31|0.84546
04:10:32|0.84526
04:10:33|0.84536
04:10:34|0.84535
04:10:35|0.84536
04:10:36|0.84532
04:10:37|0.84525
04:10:39|0.84525
04:10:40|0.84525
04:10:41|0.84525
04:10:42|0.84525
04:10:43|0.84525
04:10:44|0.84525
04:10:45|0.84525
04:10:46|0.84525
04:10:47|0.84502
04:10:47|0.84502
04:10:49|0.84502
04:10:49|0.8447
04:10:51|0.84476
04:10:52|0.84476
04:10:53|0.84489
04:10:54|0.84489
04:10:55|0.84489
04:10:56|0.84489
04:10:57|0.84489
04:10:58|0.84473
04:10:59|0.84473
04:11:01|0.84473
04:11:01|0.84473
04:11:03|0.84473
04:11:04|0.84473
04:11:06|0.84473
04:11:06|0.84473
04:11:07|0.84473
04:11:09|0.8446
04:11:10|0.8446
04:11:11|0.8446
04:11:12|0.8446
04:11:14|0.8446
04:11:15|0.8446
04:11:15|0.84414
04:11:17|0.84417
04:11:18|0.84417
04:11:18|0.84417
04:11:20|0.84417
04:11:21|0.84417
04:11:21|0.84417
04:11:22|0.84443
04:11:24|0.84443
04:11:25|0.84443
04:11:25|0.84443
04:11:26|0.84475
04:11:27|0.84475
04:11:28|0.84475
04:11:30|0.84475
04:11:31|0.84523
04:11:32|0.84522
04:11:32|0.84522
04:11:34|0.84522
04:11:34|0.84522
04:11:35|0.8454
04:11:37|0.8454
04:11:38|0.8454
04:11:39|0.8454
04:11:40|0.8454
04:11:41|0.84526
04:11:42|0.84526
04:11:43|0.84526
04:11:44|0.84518
04:11:45|0.84518
04:11:46|0.84518
04:11:47|0.84518
04:11:48|0.84518
04:11:49|0.84526
04:11:51|0.84526
04:11:51|0.84526
04:11:53|0.84526
04:11:54|0.84526
04:11:55|0.84558
04:11:55|0.84558
04:11:57|0.84558
04:11:57|0.84559
04:11:59|0.84571
04:12:00|0.84571
04:12:01|0.84571
04:12:01|0.84571
04:12:03|0.84587
04:12:04|0.84587
04:12:06|0.84587
04:12:07|0.84587
04:12:09|0.84587
04:12:10|0.84587
04:12:11|0.84587
04:12:11|0.84604
04:12:13|0.84604
04:12:13|0.84604
04:12:16|0.84604
04:12:16|0.84604
04:12:17|0.84604
04:12:18|0.84604
04:12:19|0.84604
04:12:20|0.84604
04:12:21|0.84604
04:12:22|0.84604
04:12:23|0.84626
04:12:24|0.84637
04:12:25|0.84665
04:12:26|0.84665
04:12:27|0.84665
04:12:28|0.84665
04:12:29|0.84636
04:12:30|0.84661
04:12:31|0.84661
04:12:32|0.84661
04:12:33|0.84661
04:12:34|0.84689
04:12:35|0.84689
04:12:37|0.84645
04:12:38|0.84645
04:12:39|0.84645
04:12:39|0.84645
04:12:41|0.84645
04:12:42|0.84686
04:12:43|0.84689
04:12:44|0.84689
04:12:45|0.84689
04:12:46|0.84689
04:12:47|0.84689
04:12:48|0.84702
04:12:49|0.84688
04:12:51|0.84688
04:12:52|0.8468
04:12:52|0.84706
04:12:54|0.84706
04:12:54|0.84724
04:12:56|0.8474
04:12:56|0.8474
04:12:58|0.84718
04:12:59|0.84718
04:13:00|0.84718
04:13:01|0.84732
04:13:02|0.84732
04:13:03|0.84732
04:13:04|0.84732
04:13:05|0.84714
04:13:06|0.84714
04:13:07|0.84733
04:13:08|0.84723
04:13:10|0.84723
04:13:10|0.84723
04:13:11|0.84723
04:13:12|0.84747
04:13:13|0.8473
04:13:15|0.84746
04:13:16|0.84746
04:13:18|0.84746
04:13:18|0.84746
04:13:19|0.84746
04:13:20|0.84746
04:13:21|0.84746
04:13:22|0.84746
04:13:23|0.8475
04:13:24|0.8475
04:13:26|0.8475
04:13:26|0.8475
04:13:27|0.8475
04:13:28|0.8475
04:13:29|0.8475
04:13:31|0.8475
04:13:31|0.84749
04:13:32|0.84749
04:13:33|0.84749
04:13:34|0.84762
04:13:35|0.84769
04:13:36|0.84769
04:13:37|0.84769
04:13:38|0.84769
04:13:39|0.84769
04:13:40|0.84769
04:13:42|0.84769
04:13:42|0.84769
04:13:43|0.84782
04:13:44|0.84813
04:13:45|0.84811
04:13:46|0.84811
04:13:48|0.84811
04:13:48|0.84811
04:13:49|0.84811
04:13:50|0.84811
04:13:52|0.84823
04:13:52|0.84823
04:13:53|0.84793
04:13:54|0.84793
04:13:55|0.84799
04:13:57|0.84804
04:13:57|0.84804
04:13:58|0.84804
04:14:00|0.84793
04:14:01|0.84793
04:14:02|0.84793
04:14:03|0.84815
04:14:04|0.84815
04:14:05|0.84801
04:14:07|0.84803
04:14:08|0.84803
04:14:09|0.84824
04:14:11|0.84786
04:14:12|0.84829
04:14:13|0.84829
04:14:14|0.84845
04:14:15|0.84834
04:14:16|0.84854
04:14:17|0.84855
04:14:18|0.84856
04:14:20|0.84856
04:14:20|0.84871
04:14:22|0.84873
04:14:22|0.84874
04:14:24|0.84864
04:14:24|0.84862
04:14:25|0.84862
04:14:26|0.84862
04:14:28|0.84862
04:14:29|0.84862
04:14:30|0.84862
04:14:30|0.84857
04:14:32|0.84857
04:14:33|0.84857
04:14:34|0.84857
04:14:35|0.84857
04:14:36|0.84857
04:14:37|0.84874
04:14:38|0.84874
04:14:39|0.84874
04:14:40|0.84874
04:14:41|0.84874
04:14:42|0.84874
04:14:43|0.84874
04:14:44|0.84856
04:14:45|0.84836
04:14:46|0.84869
04:14:47|0.84869
04:14:49|0.84869
04:14:50|0.84869
04:14:51|0.84869
04:14:52|0.84869
04:14:52|0.84869
04:14:53|0.84869
04:14:54|0.84878
04:14:56|0.84896
04:14:57|0.84899
04:14:58|0.84899
04:14:59|0.84899
04:14:59|0.84899
04:15:00|0.84899
04:15:02|0.84899
04:15:03|0.84899
04:15:05|0.849
04:15:05|0.84909
04:15:07|0.84907
04:15:08|0.84908
04:15:09|0.84908
04:15:10|0.84908
04:15:11|0.84908
04:15:12|0.84908
04:15:13|0.84908
04:15:14|0.84908
04:15:15|0.84944
04:15:16|0.84948
04:15:17|0.84948
04:15:18|0.84946
04:15:20|0.84946
04:15:21|0.84946
04:15:22|0.84946
04:15:22|0.84946
04:15:24|0.84947
04:15:25|0.84948
04:15:25|0.84948
04:15:26|0.84948
04:15:27|0.84946
04:15:29|0.84928
04:15:30|0.84928
04:15:30|0.84919
04:15:31|0.84913
04:15:32|0.84913
04:15:34|0.84913
04:15:35|0.849
04:15:35|0.849
04:15:37|0.849
04:15:38|0.849
04:15:39|0.849
04:15:39|0.849
04:15:40|0.849
04:15:42|0.849
04:15:42|0.849
04:15:43|0.849
04:15:44|0.849
04:15:45|0.84943
04:15:46|0.84943
04:15:47|0.84943
04:15:49|0.84942
04:15:50|0.84942
04:15:51|0.84942
04:15:52|0.84942
04:15:54|0.84942
04:15:55|0.84942
04:15:55|0.84942
04:15:57|0.84942
04:15:57|0.84941
04:15:59|0.84941
04:15:59|0.84941
04:16:01|0.84941
04:16:01|0.84941
04:16:03|0.84939
04:16:03|0.84939
04:16:05|0.84939
04:16:06|0.84947
04:16:07|0.84947
04:16:07|0.84947
04:16:09|0.84947
04:16:10|0.84938
04:16:11|0.84938
04:16:12|0.84949
04:16:13|0.85019
04:16:14|0.85026
04:16:15|0.85003
04:16:16|0.84994
04:16:18|0.84978
04:16:19|0.84986
04:16:20|0.84986
04:16:20|0.84986
04:16:22|0.84967
04:16:23|0.84968
04:16:24|0.84968
04:16:26|0.84991
04:16:27|0.84991
04:16:28|0.84991
04:16:29|0.84991
04:16:30|0.84991
04:16:31|0.84991
04:16:31|0.84991
04:16:33|0.84991
04:16:35|0.84984
04:16:35|0.8497
04:16:37|0.84975
04:16:38|0.84989
04:16:39|0.84989
04:16:39|0.84943
04:16:41|0.84937
04:16:42|0.84911
04:16:43|0.84903
04:16:44|0.84951
04:16:45|0.84957
04:16:46|0.84957
04:16:47|0.84957
04:16:48|0.84957
04:16:49|0.84945
04:16:50|0.84945
04:16:51|0.8491
04:16:52|0.8491
04:16:53|0.8491
04:16:53|0.8491
04:16:55|0.8491
04:16:56|0.84881
04:16:57|0.84881
04:16:58|0.84898
04:16:58|0.84902
04:17:00|0.84902
04:17:01|0.84914
04:17:02|0.84898
04:17:03|0.84898
04:17:03|0.84898
04:17:06|0.84898
04:17:06|0.84898
04:17:07|0.84898
04:17:09|0.84898
04:17:10|0.84898
04:17:11|0.84898
04:17:12|0.8492
04:17:13|0.8493
04:17:15|0.8493
04:17:15|0.8493
04:17:16|0.84909
04:17:18|0.84913
04:17:19|0.84913
04:17:20|0.84913
04:17:22|0.84913
04:17:22|0.84913
04:17:23|0.84957
04:17:25|0.84957
04:17:26|0.84963
04:17:27|0.84975
04:17:28|0.84975
04:17:29|0.84975
04:17:30|0.84975
04:17:30|0.85004
04:17:31|0.85007
04:17:32|0.85026
04:17:34|0.85026
04:17:35|0.85016
04:17:36|0.85016
04:17:37|0.85016
04:17:37|0.85016
04:17:38|0.85016
04:17:40|0.85016
04:17:40|0.85016
04:17:42|0.85017
04:17:42|0.85007
04:17:44|0.85
04:17:45|0.85
04:17:45|0.85
04:17:47|0.8499
04:17:48|0.8499
04:17:49|0.84996
04:17:50|0.84996
04:17:51|0.84967
04:17:52|0.84974
04:17:53|0.84974
04:17:54|0.84974
04:17:55|0.84974
04:17:56|0.84974
04:17:58|0.84974
04:17:59|0.84975
04:18:00|0.84975
04:18:01|0.84975
04:18:02|0.84974
04:18:03|0.8494
04:18:04|0.8494
04:18:04|0.8494
04:18:05|0.8494
04:18:07|0.8494
04:18:08|0.8494
04:18:09|0.8494
04:18:10|0.8494
04:18:12|0.8494
04:18:13|0.8494
04:18:14|0.84941
04:18:15|0.84941
04:18:15|0.84941
04:18:16|0.84941
04:18:18|0.84941
04:18:19|0.84941
04:18:19|0.84941
04:18:20|0.84931
04:18:22|0.84931
04:18:24|0.84931
04:18:24|0.84931
04:18:25|0.84931
04:18:26|0.84936
04:18:27|0.84936
04:18:28|0.84936
04:18:29|0.84936
04:18:30|0.84936
04:18:31|0.84936
04:18:32|0.84936
04:18:33|0.84936
04:18:34|0.84936
04:18:35|0.84963
04:18:36|0.84963
04:18:37|0.84963
04:18:38|0.84963
04:18:40|0.84963
04:18:40|0.84986
04:18:42|0.84995
04:18:43|0.84995
04:18:44|0.84989
04:18:44|0.84989
04:18:46|0.84989
04:18:47|0.84988
04:18:48|0.84988
04:18:49|0.8496
04:18:50|0.84982
04:18:51|0.84982
04:18:51|0.84982
04:18:53|0.84982
04:18:54|0.84982
04:18:55|0.85016
04:18:55|0.85016
04:18:57|0.85003
04:18:57|0.84992
04:18:59|0.84992
04:19:00|0.84992
04:19:01|0.84992
04:19:01|0.84997
04:19:03|0.84997
04:19:04|0.84997
04:19:04|0.85014
04:19:06|0.85014
04:19:06|0.85004
04:19:08|0.85007
04:19:09|0.85007
04:19:10|0.85007
04:19:10|0.85007
04:19:11|0.85007
04:19:14|0.85007
04:19:14|0.85007
04:19:15|0.85002
04:19:17|0.84988
04:19:18|0.84988
04:19:19|0.84988
04:19:20|0.84979
04:19:21|0.84951
04:19:22|0.84951
04:19:23|0.84951
04:19:24|0.84951
04:19:25|0.84951
04:19:26|0.84957
04:19:27|0.84957
04:19:28|0.84957
04:19:29|0.84957
04:19:30|0.84957
04:19:31|0.84957
04:19:32|0.84957
04:19:33|0.84936
04:19:34|0.84936
04:19:35|0.84936
04:19:36|0.84936
04:19:37|0.84936
04:19:39|0.84936
04:19:39|0.84927
04:19:40|0.84927
04:19:41|0.84927
04:19:42|0.84927
04:19:43|0.84927
04:19:44|0.84927
04:19:45|0.84927
04:19:46|0.84927
04:19:47|0.84936
04:19:48|0.84936
04:19:49|0.84936
04:19:50|0.84936
04:19:51|0.84947
04:19:53|0.84921
04:19:55|0.84921
04:19:55|0.84921
04:19:56|0.84921
04:19:57|0.84921
04:19:58|0.84956
04:19:59|0.84956
04:20:00|0.84956
04:20:01|0.84957
04:20:03|0.84957
04:20:03|0.84957
04:20:05|0.84957
04:20:06|0.84957
04:20:06|0.84957
04:20:08|0.84981
04:20:09|0.84981
04:20:10|0.84981
04:20:11|0.84981
04:20:11|0.84981
04:20:13|0.84981
04:20:13|0.8496
04:20:15|0.84956
04:20:17|0.8499
04:20:19|0.8499
04:20:19|0.8499
04:20:20|0.8499
04:20:22|0.8499
04:20:22|0.8499
04:20:23|0.84963
04:20:25|0.84963
04:20:26|0.84963
04:20:27|0.84963
04:20:28|0.84963
04:20:29|0.84965
04:20:30|0.84965
04:20:31|0.84963
04:20:32|0.85008
04:20:33|0.85008
04:20:34|0.85008
04:20:35|0.85008
04:20:36|0.85008
04:20:38|0.85008
04:20:38|0.85008
04:20:39|0.85008
04:20:40|0.85008
04:20:41|0.85008
04:20:42|0.85015
04:20:44|0.85015
04:20:44|0.85015
04:20:45|0.85015
04:20:46|0.85015
04:20:48|0.84984
04:20:49|0.84973
04:20:49|0.84973
04:20:51|0.84973
04:20:52|0.84973
04:20:53|0.84973
04:20:54|0.84973
04:20:55|0.84973
04:20:56|0.84973
04:20:57|0.84973
04:20:58|0.84969
04:20:58|0.84969
04:21:00|0.84969
04:21:00|0.8493
04:21:01|0.84955
04:21:03|0.84969
04:21:04|0.84953
04:21:04|0.8496
04:21:05|0.8496
04:21:07|0.8496
04:21:08|0.8496
04:21:09|0.8496
04:21:11|0.8496
04:21:11|0.8496
04:21:12|0.84937
04:21:13|0.84996
04:21:14|0.84996
04:21:15|0.84996
04:21:17|0.84996
04:21:17|0.84996
04:21:18|0.84996
04:21:19|0.84996
04:21:21|0.8499
04:21:22|0.8499
04:21:23|0.8499
04:21:24|0.8499
04:21:25|0.8499
04:21:26|0.8499
04:21:28|0.84994
04:21:28|0.84994
04:21:30|0.84994
04:21:30|0.84994
04:21:32|0.84994
04:21:33|0.84994
04:21:34|0.85002
04:21:35|0.85002
04:21:36|0.85011
04:21:37|0.85011
04:21:38|0.85011
04:21:40|0.85011
04:21:41|0.85011
04:21:41|0.85011
04:21:43|0.85044
04:21:44|0.85044
04:21:45|0.84994
04:21:45|0.84994
04:21:47|0.84994
04:21:48|0.84994
04:21:49|0.84994
04:21:50|0.85023
04:21:51|0.85023
04:21:52|0.85023
04:21:53|0.85023
04:21:54|0.85023
04:21:55|0.85023
04:21:56|0.85023
04:21:57|0.85023
04:21:58|0.85034
04:22:00|0.85034
04:22:00|0.85034
04:22:02|0.85054
04:22:03|0.85054
04:22:03|0.8505
04:22:04|0.8505
04:22:06|0.85053
04:22:07|0.85053
04:22:07|0.85064
04:22:09|0.85064
04:22:09|0.85061
04:22:11|0.85061
04:22:11|0.85061
04:22:13|0.85061
04:22:13|0.8508
04:22:16|0.85085
04:22:16|0.85104
04:22:18|0.85299
04:22:19|0.8536
04:22:20|0.85321
04:22:21|0.85316
04:22:23|0.85282
04:22:24|0.85282
04:22:25|0.85258
04:22:25|0.8526
04:22:27|0.85253
04:22:27|0.85249
04:22:28|0.85249
04:22:30|0.85249
04:22:30|0.85249
04:22:31|0.85249
04:22:32|0.85249
04:22:33|0.85249
04:22:35|0.85316
04:22:36|0.85338
04:22:38|0.85372
04:22:38|0.85404
04:22:39|0.85456
04:22:41|0.85416
04:22:42|0.8539
04:22:43|0.8539
04:22:44|0.85382
04:22:45|0.85382
04:22:46|0.85396
04:22:47|0.85415
04:22:48|0.854
04:22:49|0.854
04:22:50|0.85393
04:22:51|0.85405
04:22:52|0.85405
04:22:53|0.85405
04:22:55|0.85405
04:22:56|0.85405
04:22:56|0.85405
04:22:57|0.85405
04:22:59|0.85405
04:23:00|0.85405
04:23:00|0.85405
04:23:02|0.85353
04:23:03|0.85353
04:23:04|0.8535
04:23:04|0.85315
04:23:05|0.85315
04:23:06|0.85315
04:23:08|0.85301
04:23:09|0.85275
04:23:09|0.85275
04:23:11|0.85231
04:23:12|0.85171
04:23:12|0.85222
04:23:14|0.85186
04:23:15|0.852
04:23:16|0.852
04:23:17|0.85184
04:23:18|0.85184
04:23:20|0.85179
04:23:22|0.85178
04:23:23|0.85178
04:23:23|0.85183
04:23:24|0.85183
04:23:25|0.85223
04:23:27|0.85223
04:23:28|0.8523
04:23:29|0.8523
04:23:30|0.8523
04:23:31|0.8523
04:23:32|0.8523
04:23:33|0.8523
04:23:34|0.85229
04:23:35|0.85229
04:23:36|0.85211
04:23:37|0.85201
04:23:38|0.85201
04:23:39|0.85226
04:23:40|0.85226
04:23:40|0.85226
04:23:43|0.85215
04:23:43|0.85215
04:23:44|0.85215
04:23:45|0.85233
04:23:46|0.85261
04:23:47|0.85282
04:23:48|0.85286
04:23:49|0.85286
04:23:50|0.85286
04:23:51|0.85286
04:23:52|0.85286
04:23:53|0.85286
04:23:55|0.85286
04:23:55|0.85286
04:23:56|0.85265
04:23:57|0.85265
04:23:58|0.85265
04:23:59|0.85265
04:24:00|0.85265
04:24:01|0.85265
04:24:02|0.85265
04:24:03|0.85265
04:24:04|0.85279
04:24:05|0.85292
04:24:06|0.85316
04:24:07|0.8528
04:24:08|0.8528
04:24:10|0.8528
04:24:11|0.85328
04:24:11|0.85328
04:24:12|0.85328
04:24:13|0.85328
04:24:15|0.85316
04:24:16|0.85316
04:24:17|0.8531
04:24:18|0.8531
04:24:19|0.8531
04:24:20|0.8531
04:24:21|0.8531
04:24:22|0.8531
04:24:23|0.8531
04:24:24|0.8531
04:24:25|0.8531
04:24:26|0.8531
04:24:27|0.8531
04:24:28|0.8531
04:24:29|0.8531
04:24:31|0.8531
04:24:32|0.8531
04:24:32|0.8531
04:24:33|0.85327
04:24:35|0.85381
04:24:35|0.85452
04:24:36|0.85452
04:24:37|0.85452
04:24:38|0.85437
04:24:40|0.85437
04:24:41|0.85436
04:24:42|0.85436
04:24:43|0.85436
04:24:45|0.85462
04:24:46|0.85467
04:24:46|0.85467
04:24:47|0.85471
04:24:49|0.85471
04:24:49|0.85483
04:24:51|0.85483
04:24:51|0.85483
04:24:53|0.85506
04:24:53|0.85515
04:24:55|0.85515
04:24:56|0.85517
04:24:56|0.85517
04:24:57|0.85517
04:24:59|0.85517
04:24:59|0.85518
04:25:00|0.85517
04:25:02|0.85461
04:25:02|0.85461
04:25:03|0.85516
04:25:09|0.85528
04:25:09|0.85517
04:25:10|0.85517
04:25:11|0.85517
04:25:12|0.85517
04:25:13|0.85555
04:25:14|0.85533
04:25:15|0.85571
04:25:16|0.85549
04:25:18|0.85531
04:25:19|0.85494
04:25:20|0.85435
04:25:21|0.85435
04:25:22|0.85445
04:25:23|0.85413
04:25:24|0.85392
04:25:26|0.85408
04:25:27|0.85408
04:25:28|0.85406
04:25:29|0.85406
04:25:30|0.85392
04:25:31|0.85392
04:25:32|0.85392
04:25:34|0.85392
04:25:34|0.85456
04:25:35|0.85456
04:25:36|0.85456
04:25:37|0.85456
04:25:38|0.85456
04:25:40|0.85456
04:25:41|0.85456
04:25:42|0.85456
04:25:44|0.85456
04:25:45|0.85484
04:25:46|0.8547
04:25:47|0.85492
04:25:48|0.85467
04:25:49|0.85467
04:25:50|0.85467
04:25:50|0.85487
04:25:52|0.85461
04:25:53|0.85461
04:25:54|0.85461
04:25:55|0.85461
04:25:56|0.85461
04:25:56|0.85477
04:25:58|0.8547
04:25:59|0.85459
04:26:00|0.85466
04:26:01|0.85465
04:26:02|0.85488
04:26:03|0.85494
04:26:04|0.85494
04:26:05|0.85469
04:26:05|0.85469
04:26:07|0.85495
04:26:08|0.85495
04:26:09|0.85495
04:26:10|0.85495
04:26:11|0.85488
04:26:12|0.85507
04:26:13|0.85512
04:26:14|0.85512
04:26:15|0.85512
04:26:16|0.85512
04:26:17|0.85512
04:26:19|0.8548
04:26:19|0.85484
04:26:21|0.85484
04:26:22|0.85442
04:26:23|0.85442
04:26:24|0.85442
04:26:25|0.8547
04:26:26|0.8547
04:26:27|0.85473
04:26:28|0.85473
04:26:29|0.85444
04:26:31|0.85497
04:26:32|0.85497
04:26:33|0.85497
04:26:33|0.85497
04:26:35|0.85497
04:26:36|0.85497
04:26:36|0.85497
04:26:37|0.85497
04:26:38|0.85497
04:26:40|0.85497
04:26:41|0.85549
04:26:42|0.8555
04:26:43|0.85549
04:26:44|0.85549
04:26:45|0.85549
04:26:46|0.85549
04:26:48|0.85534
04:26:49|0.85534
04:26:50|0.85534
04:26:51|0.85534
04:26:51|0.85525
04:26:53|0.85536
04:26:54|0.85536
04:26:55|0.85536
04:26:56|0.85536
04:26:57|0.85536
04:26:58|0.85536
04:26:59|0.85536
04:27:01|0.85535
04:27:01|0.85535
04:27:02|0.85535
04:27:03|0.85534
04:27:04|0.8552
04:27:05|0.85535
04:27:06|0.85535
04:27:07|0.85531
04:27:08|0.85531
04:27:09|0.85531
04:27:10|0.85531
04:27:12|0.85531
04:27:13|0.85515
04:27:14|0.85515
04:27:15|0.85515
04:27:15|0.85515
04:27:17|0.85515
04:27:18|0.85515
04:27:20|0.85515
04:27:20|0.85515
04:27:21|0.85515
04:27:23|0.85513
04:27:25|0.85515
04:27:26|0.85515
04:27:26|0.85501
04:27:28|0.85501
04:27:29|0.85501
04:27:30|0.85501
04:27:30|0.855
04:27:31|0.855
04:27:33|0.85501
04:27:34|0.85481
04:27:35|0.85481
04:27:36|0.85481
04:27:36|0.85491
04:27:37|0.85491
04:27:39|0.85493
04:27:40|0.85493
04:27:41|0.85502
04:27:43|0.85502
04:27:43|0.85502
04:27:44|0.85502
04:27:45|0.85503
04:27:46|0.85493
04:27:47|0.85493
04:27:49|0.85493
04:27:50|0.85464
04:27:51|0.85465
04:27:53|0.85474
04:27:53|0.85474
04:27:54|0.85474
04:27:55|0.85502
04:27:56|0.85502
04:27:57|0.85502
04:27:58|0.85502
04:27:59|0.85502
04:28:00|0.85502
04:28:02|0.85513
04:28:03|0.85515
04:28:04|0.85515
04:28:05|0.85515
04:28:06|0.85533
04:28:07|0.85533
04:28:09|0.85533
04:28:09|0.85542
04:28:10|0.85568
04:28:11|0.8561
04:28:12|0.85664
04:28:13|0.85676
04:28:14|0.85689
04:28:15|0.85673
04:28:17|0.85689
04:28:18|0.85689
04:28:19|0.85689
04:28:21|0.85689
04:28:22|0.85689
04:28:23|0.85707
04:28:24|0.85771
04:28:25|0.85789
04:28:26|0.85839
04:28:28|0.85821
04:28:28|0.85826
04:28:29|0.85819
04:28:30|0.85819
04:28:31|0.85819
04:28:33|0.85865
04:28:34|0.8589
04:28:35|0.8589
04:28:37|0.85865
04:28:37|0.85865
04:28:38|0.85895
04:28:40|0.85887
04:28:42|0.85864
04:28:42|0.85864
04:28:43|0.85864
04:28:44|0.85864
04:28:45|0.85864
04:28:46|0.85856
04:28:47|0.85856
04:28:49|0.85834
04:28:50|0.85834
04:28:51|0.85834
04:28:52|0.85858
04:28:53|0.85858
04:28:54|0.85858
04:28:55|0.85864
04:28:56|0.85864
04:28:57|0.85855
04:28:58|0.85855
04:28:59|0.85855
04:29:00|0.85815
04:29:02|0.85775
04:29:02|0.85775
04:29:05|0.85753
04:29:05|0.85753
04:29:06|0.85752
04:29:08|0.8573
04:29:08|0.85754
04:29:09|0.85754
04:29:10|0.85754
04:29:11|0.85754
04:29:13|0.85754
04:29:13|0.85754
04:29:14|0.85754
04:29:15|0.85745
04:29:16|0.85745
04:29:17|0.85754
04:29:18|0.85754
04:29:19|0.85754
04:29:20|0.85859
04:29:21|0.85859
04:29:23|0.85859
04:29:24|0.85859
04:29:26|0.8587
04:29:26|0.85876
04:29:27|0.85876
04:29:28|0.85887
04:29:29|0.85887
04:29:30|0.85892
04:29:31|0.85892
04:29:32|0.85892
04:29:33|0.85891
04:29:35|0.8589
04:29:35|0.8589
04:29:36|0.85921
04:29:38|0.85912
04:29:39|0.85901
04:29:40|0.859
04:29:41|0.85921
04:29:42|0.85923
04:29:43|0.85923
04:29:44|0.85932
04:29:46|0.85962
04:29:47|0.85942
04:29:48|0.85942
04:29:49|0.85942
04:29:50|0.85966
04:29:51|0.85944
04:29:52|0.85959
04:29:53|0.85965
04:29:54|0.85974
04:29:55|0.85974
04:29:56|0.85974
04:29:57|0.85974
04:29:58|0.86015
04:29:59|0.86039
04:30:00|0.86056
04:30:01|0.86036
04:30:02|0.86055
04:30:03|0.86037
04:30:04|0.86016
04:30:05|0.86021
04:30:07|0.85994
04:30:08|0.85994
04:30:09|0.85958
04:30:10|0.85959
04:30:10|0.85921
04:30:11|0.85907
04:30:13|0.85906
04:30:15|0.85903
04:30:16|0.85937
04:30:17|0.85937
04:30:18|0.85937
04:30:19|0.85903
04:30:20|0.85914
04:30:21|0.85893
04:30:23|0.85893
04:30:24|0.85893
04:30:26|0.85893
04:30:27|0.85893
04:30:28|0.85893
04:30:28|0.85893
04:30:30|0.85893
04:30:30|0.85891
04:30:32|0.85828
04:30:34|0.85828
04:30:34|0.85798
04:30:35|0.85826
04:30:37|0.85815
04:30:38|0.85815
04:30:39|0.85815
04:30:40|0.85816
04:30:41|0.85808
04:30:42|0.85791
04:30:43|0.85805
04:30:44|0.85805
04:30:45|0.85805
04:30:46|0.85805
04:30:47|0.85805
04:30:49|0.85842
04:30:49|0.85863
04:30:50|0.85863
04:30:51|0.85863
04:30:52|0.85863
04:30:54|0.85863
04:30:55|0.85884
04:30:56|0.85907
04:30:57|0.85907
04:30:58|0.85934
04:30:58|0.85934
04:31:00|0.85934
04:31:01|0.85945
04:31:01|0.85945
04:31:03|0.85963
04:31:04|0.85969
04:31:05|0.85969
04:31:06|0.85975
04:31:07|0.85975
04:31:08|0.85975
04:31:09|0.85975
04:31:10|0.85975
04:31:12|0.8597
04:31:13|0.85969
04:31:14|0.85965
04:31:14|0.85965
04:31:16|0.85922
04:31:17|0.85922
04:31:18|0.85922
04:31:19|0.85909
04:31:20|0.85909
04:31:21|0.85909
04:31:22|0.85909
04:31:23|0.85909
04:31:24|0.85909
04:31:26|0.85909
04:31:28|0.85906
04:31:28|0.85886
04:31:30|0.8588
04:31:31|0.85867
04:31:32|0.85867
04:31:33|0.85867
04:31:35|0.85867
04:31:36|0.85867
04:31:37|0.85867
04:31:37|0.85867
04:31:39|0.85909
04:31:39|0.85918
04:31:41|0.85918
04:31:41|0.85918
04:31:43|0.85918
04:31:44|0.85918
04:31:45|0.85881
04:31:46|0.85894
04:31:47|0.85894
04:31:48|0.85894
04:31:49|0.85894
04:31:50|0.85894
04:31:51|0.85883
04:31:52|0.85883
04:31:53|0.85883
04:31:54|0.85883
04:31:55|0.85883
04:31:56|0.85883
04:31:57|0.85884
04:31:58|0.85892
04:31:59|0.85892
04:32:00|0.85892
04:32:01|0.85859
04:32:02|0.85859
04:32:03|0.85859
04:32:04|0.85859
04:32:05|0.85859
04:32:06|0.85874
04:32:07|0.85874
04:32:08|0.85845
04:32:09|0.85821
04:32:10|0.85821
04:32:11|0.85779
04:32:12|0.858
04:32:13|0.85797
04:32:14|0.85797
04:32:15|0.85797
04:32:16|0.85798
04:32:17|0.858
04:32:18|0.858
04:32:19|0.85807
04:32:20|0.85806
04:32:21|0.85806
04:32:22|0.85806
04:32:23|0.85806
04:32:25|0.85797
04:32:26|0.85797
04:32:28|0.85797
04:32:28|0.85797
04:32:29|0.85797
04:32:31|0.85797
04:32:32|0.85807
04:32:33|0.85807
04:32:34|0.85807
04:32:35|0.85825
04:32:36|0.85832
04:32:37|0.85797
04:32:38|0.85797
04:32:39|0.85797
04:32:40|0.85797
04:32:41|0.85797
04:32:42|0.85812
04:32:43|0.85812
04:32:44|0.85812
04:32:45|0.85812
04:32:46|0.85812
04:32:47|0.8576
04:32:48|0.85727
04:32:49|0.85722
04:32:50|0.85722
04:32:51|0.85722
04:32:52|0.85722
04:32:53|0.85722
04:32:54|0.85722
04:32:55|0.85757
04:32:56|0.85757
04:32:58|0.85762
04:32:59|0.85762
04:32:59|0.85762
04:33:01|0.85785
04:33:01|0.85785
04:33:03|0.85768
04:33:04|0.85782
04:33:04|0.8579
04:33:06|0.8579
04:33:07|0.85788
04:33:08|0.85788
04:33:09|0.85783
04:33:10|0.85782
04:33:11|0.85782
04:33:12|0.85782
04:33:13|0.85782
04:33:14|0.85782
04:33:15|0.85781
04:33:16|0.85781
04:33:18|0.85781
04:33:18|0.85811
04:33:19|0.85811
04:33:21|0.85818
04:33:22|0.85818
04:33:23|0.85818
04:33:24|0.85818
04:33:25|0.85818
04:33:26|0.85816
04:33:28|0.85816
04:33:29|0.85784
04:33:30|0.8577
04:33:31|0.8577
04:33:32|0.85793
04:33:33|0.85793
04:33:34|0.85749
04:33:35|0.85749
04:33:36|0.85749
04:33:37|0.85749
04:33:38|0.85749
04:33:39|0.85749
04:33:40|0.85749
04:33:41|0.85749
04:33:43|0.85698
04:33:43|0.85699
04:33:45|0.85648
04:33:45|0.85603
04:33:46|0.85603
04:33:48|0.85653
04:33:49|0.85643
04:33:50|0.85614
04:33:50|0.8562
04:33:51|0.85653
04:33:53|0.85653
04:33:53|0.85607
04:33:55|0.85577
04:33:56|0.85577
04:33:57|0.85592
04:33:59|0.856
04:34:00|0.856
04:34:01|0.85574
04:34:02|0.85574
04:34:03|0.85574
04:34:04|0.85574
04:34:05|0.85574
04:34:06|0.85574
04:34:06|0.85596
04:34:08|0.85596
04:34:09|0.85596
04:34:10|0.85563
04:34:11|0.85563
04:34:12|0.85563
04:34:12|0.85546
04:34:14|0.85546
04:34:14|0.85546
04:34:16|0.8554
04:34:16|0.8555
04:34:18|0.85549
04:34:19|0.8555
04:34:20|0.8552
04:34:21|0.8552
04:34:22|0.85496
04:34:24|0.85496
04:34:24|0.85459
04:34:25|0.85478
04:34:26|0.85478
04:34:28|0.85456
04:34:30|0.8545
04:34:30|0.85438
04:34:31|0.85459
04:34:32|0.85466
04:34:33|0.85452
04:34:34|0.85452
04:34:35|0.85452
04:34:36|0.85438
04:34:38|0.85428
04:34:40|0.85428
04:34:40|0.85429
04:34:41|0.8543
04:34:42|0.8543
04:34:43|0.8543
04:34:45|0.85433
04:34:46|0.85433
04:34:48|0.85435
04:34:48|0.85435
04:34:49|0.85435
04:34:50|0.85442
04:34:51|0.85442
04:34:52|0.85442
04:34:53|0.85442
04:34:54|0.85428
04:34:55|0.85428
04:34:56|0.85435
04:34:57|0.85435
04:34:58|0.85435
04:34:59|0.85445
04:35:01|0.85458
04:35:02|0.85458
04:35:03|0.85498
04:35:03|0.85498
04:35:05|0.85498
04:35:07|0.85498
04:35:08|0.85498
04:35:09|0.85498
04:35:10|0.85498
04:35:11|0.85481
04:35:13|0.85454
04:35:14|0.85454
04:35:14|0.85454
04:35:15|0.85457
04:35:16|0.85457
04:35:17|0.85486
04:35:19|0.85486
04:35:20|0.85486
04:35:20|0.85459
04:35:22|0.85459
04:35:23|0.85459
04:35:23|0.85459
04:35:25|0.85459
04:35:25|0.85459
04:35:27|0.85459
04:35:29|0.85428
04:35:29|0.85428
04:35:31|0.85428
04:35:32|0.85428
04:35:33|0.85428
04:35:34|0.85428
04:35:35|0.85428
04:35:37|0.854
04:35:37|0.854
04:35:39|0.854
04:35:39|0.854
04:35:40|0.854
04:35:41|0.854
04:35:43|0.854
04:35:44|0.854
04:35:45|0.854
04:35:46|0.854
04:35:47|0.854
04:35:49|0.854
04:35:49|0.8541
04:35:50|0.8541
04:35:51|0.8541
04:35:52|0.8541
04:35:53|0.8541
04:35:54|0.8541
04:35:55|0.85401
04:35:57|0.85401
04:35:58|0.85382
04:35:58|0.85382
04:36:00|0.85389
04:36:00|0.85389
04:36:01|0.85389
04:36:02|0.85389
04:36:04|0.85389
04:36:04|0.85382
04:36:06|0.85382
04:36:07|0.85382
04:36:08|0.85378
04:36:09|0.85378
04:36:11|0.85393
04:36:11|0.85393
04:36:12|0.85411
04:36:13|0.85411
04:36:14|0.85411
04:36:15|0.85411
04:36:16|0.85411
04:36:17|0.85398
04:36:18|0.85398
04:36:19|0.85398
04:36:20|0.85398
04:36:21|0.85404
04:36:22|0.85404
04:36:23|0.85404
04:36:24|0.85404
04:36:25|0.85404
04:36:26|0.85404
04:36:28|0.85404
04:36:29|0.85404
04:36:30|0.85404
04:36:32|0.85404
04:36:33|0.85404
04:36:34|0.85404
04:36:35|0.85404
04:36:37|0.85404
04:36:37|0.85378
04:36:38|0.85372
04:36:39|0.85372
04:36:40|0.85365
04:36:41|0.85365
04:36:43|0.85365
04:36:44|0.85365
04:36:45|0.85365
04:36:46|0.85412
04:36:47|0.85412
04:36:48|0.85412
04:36:49|0.85412
04:36:50|0.85412
04:36:51|0.85405
04:36:52|0.85406
04:36:53|0.85396
04:36:54|0.85396
04:36:55|0.85396
04:36:56|0.85419
04:36:57|0.85419
04:36:58|0.85424
04:36:59|0.85418
04:37:00|0.85418
04:37:01|0.85423
04:37:03|0.85415
04:37:03|0.85415
04:37:05|0.85415
04:37:06|0.85418
04:37:07|0.85406
04:37:07|0.85405
04:37:08|0.85405
04:37:09|0.85405
04:37:10|0.85411
04:37:11|0.85412
04:37:12|0.85412
04:37:13|0.85411
04:37:15|0.85411
04:37:15|0.85411
04:37:16|0.85412
04:37:18|0.85415
04:37:19|0.85415
04:37:20|0.85415
04:37:21|0.85383
04:37:22|0.85364
04:37:23|0.85383
04:37:24|0.85383
04:37:26|0.85347
04:37:26|0.85337
04:37:28|0.85337
04:37:29|0.85334
04:37:29|0.85334
04:37:30|0.85334
04:37:31|0.85334
04:37:32|0.85282
04:37:33|0.85266
04:37:35|0.85266
04:37:35|0.85266
04:37:36|0.85264
04:37:38|0.85264
04:37:38|0.85264
04:37:39|0.85262
04:37:41|0.85262
04:37:41|0.85267
04:37:43|0.85267
04:37:43|0.85267
04:37:45|0.85282
04:37:46|0.85282
04:37:47|0.85282
04:37:48|0.85274
04:37:49|0.85293
04:37:50|0.85336
04:37:51|0.85336
04:37:52|0.85354
04:37:53|0.85366
04:37:54|0.85366
04:37:55|0.85366
04:37:56|0.85366
04:37:57|0.85366
04:37:58|0.85374
04:37:59|0.85374
04:38:00|0.85403
04:38:01|0.85403
04:38:02|0.85403
04:38:03|0.85403
04:38:04|0.85403
04:38:05|0.85403
04:38:07|0.85436
04:38:07|0.85409
04:38:09|0.85394
04:38:09|0.8536
04:38:11|0.85333
04:38:12|0.85321
04:38:13|0.853
04:38:14|0.853
04:38:14|0.853
04:38:15|0.85363
04:38:16|0.85363
04:38:17|0.85349
04:38:19|0.85336
04:38:19|0.85336
04:38:20|0.85336
04:38:22|0.85336
04:38:22|0.85335
04:38:23|0.85335
04:38:25|0.85335
04:38:25|0.85335
04:38:26|0.85364
04:38:27|0.85364
04:38:29|0.85364
04:38:30|0.85421
04:38:31|0.85341
04:38:32|0.85341
04:38:34|0.8534
04:38:35|0.8534
04:38:36|0.8534
04:38:38|0.8534
04:38:39|0.85427
04:38:39|0.85437
04:38:40|0.854
04:38:42|0.854
04:38:43|0.854
04:38:44|0.854
04:38:45|0.85412
04:38:45|0.85435
04:38:47|0.85447
04:38:48|0.85447
04:38:49|0.85399
04:38:51|0.85399
04:38:52|0.8539
04:38:53|0.8539
04:38:54|0.8539
04:38:55|0.85426
04:38:56|0.85426
04:38:57|0.85426
04:38:58|0.85426
04:38:59|0.85426
04:39:00|0.85426
04:39:01|0.85416
04:39:03|0.85416
04:39:04|0.85416
04:39:04|0.85416
04:39:07|0.85427
04:39:08|0.85442
04:39:09|0.85445
04:39:09|0.85445
04:39:11|0.85428
04:39:11|0.85428
04:39:12|0.85428
04:39:14|0.85442
04:39:14|0.85441
04:39:16|0.85441
04:39:16|0.85441
04:39:17|0.85441
04:39:18|0.85436
04:39:20|0.85436
04:39:20|0.85416
04:39:21|0.85416
04:39:23|0.85416
04:39:23|0.85416
04:39:24|0.85416
04:39:26|0.85406
04:39:26|0.85404
04:39:28|0.85406
04:39:28|0.85406
04:39:29|0.85387
04:39:30|0.85387
04:39:31|0.85346
04:39:32|0.85346
04:39:33|0.85346
04:39:34|0.85337
04:39:36|0.85337
04:39:37|0.85337
04:39:38|0.85337
04:39:39|0.85337
04:39:40|0.85337
04:39:41|0.85314
04:39:43|0.85314
04:39:43|0.85314
04:39:45|0.85314
04:39:46|0.85314
04:39:47|0.85314
04:39:48|0.85314
04:39:48|0.85314
04:39:49|0.85314
04:39:51|0.85297
04:39:52|0.85297
04:39:53|0.85297
04:39:54|0.85297
04:39:55|0.85318
04:39:56|0.85318
04:39:57|0.85318
04:39:58|0.85318
04:39:59|0.85318
04:40:00|0.85317
04:40:02|0.85367
04:40:03|0.85332
04:40:03|0.85286
04:40:05|0.85286
04:40:06|0.85282
04:40:06|0.85263
04:40:07|0.85266
04:40:09|0.853
04:40:09|0.853
04:40:10|0.853
04:40:12|0.85282
04:40:13|0.85282
04:40:14|0.85282
04:40:14|0.85282
04:40:16|0.85282
04:40:17|0.85282
04:40:18|0.85354
04:40:18|0.85328
04:40:19|0.85316
04:40:20|0.85318
04:40:21|0.85318
04:40:23|0.85328
04:40:24|0.85328
04:40:25|0.85328
04:40:26|0.85377
04:40:27|0.85377
04:40:28|0.85396
04:40:29|0.85396
04:40:30|0.85396
04:40:31|0.85396
04:40:33|0.85396
04:40:34|0.85396
04:40:34|0.85396
04:40:35|0.85396
04:40:37|0.85399
04:40:37|0.85399
04:40:38|0.85399
04:40:40|0.85399
04:40:41|0.85399
04:40:42|0.85399
04:40:43|0.85399
04:40:44|0.8538
04:40:45|0.85416
04:40:46|0.85416
04:40:46|0.85416
04:40:48|0.85416
04:40:50|0.85404
04:40:50|0.85391
04:40:51|0.85425
04:40:52|0.85425
04:40:53|0.85425
04:40:54|0.85425
04:40:55|0.85425
04:40:56|0.85425
04:40:57|0.85425
04:40:58|0.85425
04:40:59|0.85443
04:41:00|0.85443
04:41:02|0.85443
04:41:03|0.85443
04:41:03|0.85443
04:41:04|0.85448
04:41:06|0.85448
04:41:07|0.85448
04:41:08|0.85448
04:41:09|0.85448
04:41:10|0.85454
04:41:11|0.85454
04:41:12|0.85454
04:41:13|0.85454
04:41:14|0.85454
04:41:15|0.85454
04:41:16|0.85454
04:41:17|0.85475
04:41:18|0.85477
04:41:19|0.85477
04:41:20|0.85494
04:41:21|0.85495
04:41:22|0.85495
04:41:23|0.85454
04:41:24|0.85462
04:41:25|0.85477
04:41:26|0.85498
04:41:27|0.85509
04:41:28|0.85515
04:41:29|0.85515
04:41:30|0.85515
04:41:31|0.85515
04:41:32|0.85593
04:41:33|0.85674
04:41:34|0.85742
04:41:35|0.85749
04:41:36|0.85749
04:41:37|0.85749
04:41:38|0.85728
04:41:39|0.85728
04:41:41|0.85728
04:41:41|0.85728
04:41:43|0.85728
04:41:44|0.85734
04:41:44|0.85733
04:41:46|0.85733
04:41:47|0.85733
04:41:48|0.85733
04:41:49|0.85733
04:41:50|0.85733
04:41:51|0.85771
04:41:52|0.85771
04:41:53|0.85769
04:41:54|0.85769
04:41:55|0.85766
04:41:56|0.85766
04:41:58|0.85734
04:41:59|0.85734
04:41:59|0.85734
04:42:01|0.85734
04:42:02|0.85731
04:42:03|0.85731
04:42:03|0.857
04:42:05|0.857
04:42:06|0.85684
04:42:07|0.8567
04:42:08|0.85668
04:42:09|0.85659
04:42:10|0.85659
04:42:12|0.85659
04:42:12|0.85653
04:42:13|0.85655
04:42:14|0.85655
04:42:15|0.85655
04:42:16|0.85655
04:42:18|0.8566
04:42:18|0.8566
04:42:20|0.8566
04:42:20|0.8566
04:42:22|0.85664
04:42:22|0.85664
04:42:23|0.85662
04:42:24|0.8566
04:42:25|0.8566
04:42:26|0.8566
04:42:27|0.8566
04:42:28|0.8566
04:42:29|0.8566
04:42:30|0.8566
04:42:32|0.8566
04:42:32|0.8566
04:42:34|0.85688
04:42:35|0.85683
04:42:36|0.85683
04:42:37|0.85683
04:42:38|0.85683
04:42:39|0.85681
04:42:40|0.85681
04:42:41|0.85681
04:42:42|0.85681
04:42:43|0.85684
04:42:44|0.85684
04:42:45|0.85684
04:42:46|0.85684
04:42:48|0.85684
04:42:48|0.85684
04:42:49|0.85684
04:42:50|0.85659
04:42:51|0.85659
04:42:53|0.85659
04:42:54|0.85659
04:42:55|0.85659
04:42:56|0.85659
04:42:57|0.85659
04:42:58|0.85652
04:42:59|0.85652
04:43:00|0.85652
04:43:01|0.85642
04:43:02|0.85642
04:43:03|0.85642
04:43:04|0.85632
04:43:05|0.85632
04:43:06|0.85659
04:43:07|0.85659
04:43:08|0.85659
04:43:09|0.85659
04:43:10|0.85661
04:43:11|0.85661
04:43:12|0.85661
04:43:13|0.85661
04:43:14|0.85661
04:43:15|0.85684
04:43:16|0.85729
04:43:17|0.85729
04:43:19|0.85755
04:43:20|0.85764
04:43:20|0.85788
04:43:22|0.85786
04:43:22|0.85786
04:43:23|0.85777
04:43:24|0.85777
04:43:25|0.85777
04:43:26|0.85777
04:43:28|0.85777
04:43:29|0.85777
04:43:30|0.85777
04:43:30|0.85777
04:43:31|0.85777
04:43:33|0.85777
04:43:33|0.85777
04:43:34|0.85777
04:43:36|0.85788
04:43:37|0.85764
04:43:38|0.85764
04:43:39|0.8579
04:43:40|0.8579
04:43:41|0.8579
04:43:43|0.8579
04:43:44|0.8579
04:43:45|0.8579
04:43:46|0.8579
04:43:47|0.8579
04:43:49|0.8579
04:43:50|0.8579
04:43:50|0.85747
04:43:52|0.85747
04:43:52|0.85747
04:43:54|0.85747
04:43:54|0.85694
04:43:56|0.85694
04:43:56|0.85694
04:43:57|0.85694
04:43:58|0.85694
04:43:59|0.85694
04:44:01|0.85717
04:44:02|0.85717
04:44:03|0.85717
04:44:03|0.85717
04:44:05|0.85717
04:44:06|0.85717
04:44:07|0.85717
04:44:08|0.85717
04:44:10|0.85717
04:44:10|0.85717
04:44:11|0.85717
04:44:12|0.85717
04:44:13|0.85717
04:44:14|0.85717
04:44:15|0.85717
04:44:16|0.8572
04:44:17|0.8572
04:44:18|0.85749
04:44:19|0.85749
04:44:20|0.85778
04:44:21|0.85778
04:44:22|0.85778
04:44:23|0.85778
04:44:25|0.8579
04:44:26|0.8579
04:44:26|0.85831
04:44:28|0.85839
04:44:29|0.85839
04:44:29|0.85839
04:44:31|0.85839
04:44:31|0.85839
04:44:33|0.85839
04:44:33|0.85839
04:44:35|0.85839
04:44:36|0.85839
04:44:37|0.85842
04:44:38|0.85842
04:44:39|0.85842
04:44:40|0.85842
04:44:41|0.85842
04:44:42|0.85854
04:44:43|0.85854
04:44:44|0.85854
04:44:45|0.85854
04:44:46|0.85854
04:44:47|0.85854
04:44:48|0.85842
04:44:49|0.85842
04:44:50|0.85857
04:44:51|0.85857
04:44:52|0.85857
04:44:53|0.85857
04:44:54|0.85842
04:44:55|0.85842
04:44:56|0.85842
04:44:58|0.85842
04:44:58|0.85842
04:44:59|0.85802
04:45:00|0.85801
04:45:01|0.85801
04:45:02|0.85801
04:45:03|0.85801
04:45:04|0.85827
04:45:05|0.85827
04:45:06|0.85827
04:45:07|0.85824
04:45:08|0.85824
04:45:09|0.85844
04:45:10|0.85825
04:45:11|0.85825
04:45:12|0.8579
04:45:14|0.85806
04:45:15|0.85768
04:45:16|0.85768
04:45:18|0.85768
04:45:18|0.85753
04:45:19|0.85753
04:45:20|0.85745
04:45:22|0.85745
04:45:22|0.85745
04:45:23|0.85745
04:45:25|0.85767
04:45:25|0.85767
04:45:26|0.85767
04:45:27|0.85767
04:45:28|0.85767
04:45:30|0.85767
04:45:31|0.85767
04:45:32|0.85767
04:45:33|0.85745
04:45:34|0.85745
04:45:34|0.85745
04:45:35|0.8572
04:45:37|0.85728
04:45:38|0.85728
04:45:39|0.85728
04:45:42|0.85728
04:45:42|0.85728
04:45:43|0.85745
04:45:45|0.85745
04:45:46|0.85728
04:45:47|0.85728
04:45:48|0.85742
04:45:49|0.85742
04:45:50|0.85742
04:45:51|0.85742
04:45:52|0.85732
04:45:53|0.85717
04:45:55|0.85698
04:45:55|0.85725
04:45:56|0.85725
04:45:57|0.85725
04:45:58|0.85725
04:45:59|0.85725
04:46:00|0.85725
04:46:01|0.85709
04:46:03|0.85709
04:46:04|0.85674
04:46:06|0.85674
04:46:06|0.85674
04:46:07|0.85674
04:46:08|0.85674
04:46:09|0.85732
04:46:10|0.85732
04:46:11|0.85699
04:46:12|0.85704
04:46:14|0.85704
04:46:15|0.857
04:46:16|0.857
04:46:17|0.857
04:46:19|0.857
04:46:19|0.857
04:46:20|0.857
04:46:21|0.857
04:46:22|0.85681
04:46:23|0.85681
04:46:24|0.85681
04:46:26|0.85681
04:46:26|0.85681
04:46:27|0.85681
04:46:28|0.85681
04:46:29|0.85681
04:46:31|0.85681
04:46:31|0.85681
04:46:32|0.85681
04:46:33|0.85713
04:46:34|0.85713
04:46:35|0.85713
04:46:36|0.85713
04:46:38|0.85713
04:46:40|0.85713
04:46:40|0.85713
04:46:42|0.85683
04:46:42|0.85678
04:46:43|0.85678
04:46:45|0.85675
04:46:45|0.85674
04:46:47|0.85673
04:46:48|0.85673
04:46:49|0.85682
04:46:50|0.85682
04:46:51|0.85656
04:46:51|0.85656
04:46:53|0.85601
04:46:54|0.85601
04:46:55|0.85601
04:46:55|0.85633
04:46:57|0.85633
04:46:57|0.85659
04:46:59|0.85659
04:46:59|0.85659
04:47:01|0.85662
04:47:02|0.85662
04:47:04|0.85662
04:47:04|0.85662
04:47:05|0.85684
04:47:06|0.85622
04:47:07|0.85654
04:47:08|0.85626
04:47:09|0.85626
04:47:10|0.85614
04:47:11|0.85614
04:47:12|0.85614
04:47:13|0.85614
04:47:14|0.85614
04:47:15|0.85614
04:47:16|0.85614
04:47:17|0.85614
04:47:19|0.85592
04:47:20|0.85592
04:47:21|0.85592
04:47:22|0.85592
04:47:23|0.85581
04:47:24|0.85581
04:47:25|0.85581
04:47:27|0.85581
04:47:27|0.85581
04:47:28|0.85581
04:47:30|0.85581
04:47:31|0.85581
04:47:31|0.85627
04:47:33|0.85627
04:47:33|0.85627
04:47:35|0.85627
04:47:37|0.85627
04:47:38|0.85627
04:47:39|0.85628
04:47:40|0.85628
04:47:41|0.85673
04:47:42|0.85673
04:47:44|0.85673
04:47:45|0.85673
04:47:47|0.85682
04:47:48|0.85692
04:47:49|0.857
04:47:50|0.85689
04:47:52|0.85704
04:47:52|0.85704
04:47:54|0.85704
04:47:55|0.85707
04:47:56|0.85707
04:47:57|0.85701
04:47:58|0.85701
04:48:00|0.85707
04:48:01|0.85707
04:48:02|0.85697
04:48:03|0.85697
04:48:04|0.85697
04:48:05|0.85697
04:48:07|0.85697
04:48:08|0.85697
04:48:08|0.85697
04:48:10|0.85697
04:48:11|0.85697
04:48:11|0.85697
04:48:12|0.85697
04:48:14|0.85759
04:48:15|0.85759
04:48:16|0.85776
04:48:17|0.85776
04:48:18|0.85792
04:48:19|0.85792
04:48:21|0.85792
04:48:21|0.85792
04:48:22|0.85763
04:48:23|0.85763
04:48:24|0.85771
04:48:25|0.85802
04:48:26|0.85775
04:48:27|0.85775
04:48:28|0.85775
04:48:29|0.85775
04:48:30|0.85775
04:48:31|0.85793
04:48:32|0.85793
04:48:33|0.85793
04:48:34|0.85796
04:48:35|0.85792
04:48:36|0.85792
04:48:37|0.85793
04:48:38|0.85793
04:48:40|0.85763
04:48:40|0.85763
04:48:43|0.85763
04:48:44|0.85763
04:48:44|0.85763
04:48:46|0.85763
04:48:47|0.85763
04:48:49|0.85739
04:48:49|0.85715
04:48:50|0.85715
04:48:51|0.85692
04:48:52|0.85692
04:48:53|0.85692
04:48:54|0.85702
04:48:55|0.85702
04:48:56|0.85702
04:48:57|0.85706
04:48:58|0.85706
04:49:00|0.85706
04:49:00|0.85706
04:49:01|0.85705
04:49:02|0.85705
04:49:04|0.85705
04:49:05|0.85695
04:49:06|0.85695
04:49:07|0.85695
04:49:08|0.85695
04:49:10|0.85675
04:49:11|0.85675
04:49:12|0.85665
04:49:13|0.85665
04:49:14|0.85652
04:49:15|0.85645
04:49:16|0.85645
04:49:18|0.85645
04:49:18|0.85645
04:49:20|0.85645
04:49:21|0.85645
04:49:22|0.85663
04:49:23|0.85658
04:49:24|0.85658
04:49:25|0.85658
04:49:26|0.85658
04:49:27|0.85635
04:49:28|0.85635
04:49:29|0.85668
04:49:30|0.85728
04:49:31|0.85728
04:49:32|0.85723
04:49:34|0.85723
04:49:34|0.85704
04:49:35|0.85704
04:49:37|0.85704
04:49:38|0.85704
04:49:38|0.85704
04:49:39|0.85704
04:49:41|0.85704
04:49:42|0.85718
04:49:43|0.85684
04:49:44|0.85684
04:49:45|0.85684
04:49:46|0.85684
04:49:47|0.85697
04:49:48|0.85697
04:49:49|0.85697
04:49:50|0.85697
04:49:51|0.85697
04:49:53|0.85682
04:49:54|0.85682
04:49:55|0.85682
04:49:56|0.85682
04:49:57|0.85682
04:49:58|0.85682
04:49:59|0.85694
04:50:00|0.8567
04:50:01|0.85619
04:50:02|0.85619
04:50:03|0.85619
04:50:04|0.85619
04:50:05|0.8562
04:50:06|0.8562
04:50:07|0.8562
04:50:08|0.8562
04:50:10|0.8562
04:50:11|0.8562
04:50:12|0.8562
04:50:13|0.8562
04:50:13|0.8562
04:50:15|0.85661
04:50:16|0.85661
04:50:17|0.85681
04:50:18|0.85681
04:50:19|0.85681
04:50:20|0.85677
04:50:21|0.85677
04:50:22|0.85614
04:50:23|0.85614
04:50:24|0.85605
04:50:25|0.85605
04:50:27|0.85605
04:50:27|0.85628
04:50:28|0.85652
04:50:29|0.85657
04:50:30|0.85657
04:50:31|0.85657
04:50:32|0.85657
04:50:33|0.85657
04:50:34|0.85657
04:50:35|0.85614
04:50:36|0.85614
04:50:37|0.85614
04:50:38|0.85614
04:50:40|0.85614
04:50:41|0.85614
04:50:42|0.85614
04:50:43|0.85614
04:50:44|0.85623
04:50:45|0.85623
04:50:46|0.85599
04:50:47|0.85599
04:50:49|0.85578
04:50:50|0.85578
04:50:51|0.85578
04:50:52|0.85564
04:50:53|0.85564
04:50:54|0.85564
04:50:55|0.85564
04:50:56|0.85554
04:50:57|0.85554
04:50:59|0.85549
04:51:00|0.85549
04:51:02|0.85507
04:51:02|0.85507
04:51:04|0.85507
04:51:04|0.85504
04:51:05|0.85504
04:51:06|0.85504
04:51:07|0.8551
04:51:08|0.8551
04:51:10|0.8551
04:51:10|0.8551
04:51:11|0.8551
04:51:13|0.8551
04:51:15|0.85525
04:51:15|0.85505
04:51:17|0.85541
04:51:18|0.85541
04:51:19|0.8553
04:51:20|0.8553
04:51:22|0.8553
04:51:22|0.8553
04:51:23|0.8553
04:51:25|0.8554
04:51:26|0.8554
04:51:27|0.8554
04:51:28|0.8554
04:51:29|0.8554
04:51:30|0.8553
04:51:31|0.8553
04:51:32|0.8553
04:51:33|0.85531
04:51:34|0.85531
04:51:35|0.85531
04:51:35|0.85531
04:51:36|0.8553
04:51:37|0.8553
04:51:38|0.8553
04:51:39|0.8553
04:51:40|0.85514
04:51:42|0.85519
04:51:42|0.85531
04:51:44|0.85553
04:51:45|0.85553
04:51:46|0.85553
04:51:47|0.85516
04:51:48|0.8551
04:51:49|0.85506
04:51:50|0.85506
04:51:51|0.85495
04:51:56|0.85492
04:51:57|0.85492
04:51:58|0.85495
04:51:59|0.85494
04:52:01|0.85491
04:52:02|0.8549
04:52:03|0.85481
04:52:04|0.8548
04:52:05|0.8548
04:52:06|0.8548
04:52:08|0.8548
04:52:09|0.8548
04:52:09|0.8548
04:52:10|0.85475
04:52:12|0.85491
04:52:13|0.85491
04:52:14|0.85491
04:52:15|0.85506
04:52:16|0.85507
04:52:17|0.85506
04:52:18|0.85506
04:52:20|0.85507
04:52:20|0.85507
04:52:22|0.85507
04:52:22|0.85526
04:52:24|0.85526
04:52:24|0.85526
04:52:26|0.85526
04:52:26|0.85526
04:52:27|0.85526
04:52:28|0.85526
04:52:30|0.85526
04:52:31|0.85526
04:52:32|0.85526
04:52:33|0.85526
04:52:34|0.85526
04:52:35|0.85526
04:52:36|0.85504
04:52:37|0.85504
04:52:38|0.85504
04:52:40|0.85504
04:52:40|0.85504
04:52:41|0.85504
04:52:42|0.85504
04:52:43|0.85504
04:52:44|0.85504
04:52:45|0.85504
04:52:46|0.85504
04:52:47|0.85504
04:52:48|0.85504
04:52:49|0.85503
04:52:50|0.85503
04:52:51|0.85505
04:52:52|0.85505
04:52:53|0.85505
04:52:54|0.85505
04:52:56|0.85505
04:52:56|0.85505
04:52:58|0.85503
04:52:59|0.85503
04:53:00|0.85503
04:53:01|0.85503
04:53:02|0.85503
04:53:04|0.85485
04:53:04|0.85485
04:53:07|0.85485
04:53:07|0.85503
04:53:08|0.85503
04:53:09|0.85503
04:53:10|0.85503
04:53:11|0.85503
04:53:12|0.85503
04:53:13|0.85503
04:53:14|0.85503
04:53:15|0.85532
04:53:16|0.85532
04:53:18|0.85522
04:53:18|0.85522
04:53:19|0.85522
04:53:20|0.85525
04:53:21|0.85536
04:53:23|0.85536
04:53:24|0.85536
04:53:25|0.85505
04:53:26|0.85505
04:53:27|0.85505
04:53:28|0.85505
04:53:30|0.85514
04:53:30|0.85507
04:53:32|0.85519
04:53:33|0.85507
04:53:34|0.85512
04:53:35|0.85512
04:53:36|0.85512
04:53:37|0.85569
04:53:38|0.85551
04:53:39|0.85551
04:53:40|0.85551
04:53:42|0.8556
04:53:43|0.8556
04:53:44|0.85563
04:53:46|0.85563
04:53:46|0.85573
04:53:48|0.85583
04:53:49|0.85583
04:53:50|0.85547
04:53:51|0.85547
04:53:52|0.85547
04:53:53|0.85547
04:53:54|0.85547
04:53:56|0.85547
04:53:57|0.85548
04:53:58|0.85559
04:53:58|0.85559
04:54:00|0.8554
04:54:01|0.85541
04:54:02|0.85541
04:54:03|0.85541
04:54:04|0.85541
04:54:05|0.85541
04:54:06|0.85569
04:54:07|0.85569
04:54:08|0.85569
04:54:09|0.85569
04:54:11|0.85569
04:54:12|0.85569
04:54:12|0.85569
04:54:14|0.85569
04:54:14|0.85569
04:54:16|0.85569
04:54:16|0.85569
04:54:17|0.8558
04:54:18|0.85579
04:54:19|0.85559
04:54:20|0.85559
04:54:21|0.85618
04:54:23|0.85614
04:54:24|0.85614
04:54:25|0.856
04:54:26|0.85616
04:54:27|0.85616
04:54:28|0.85638
04:54:29|0.85638
04:54:30|0.85638
04:54:30|0.85638
04:54:32|0.85638
04:54:33|0.85636
04:54:33|0.85642
04:54:35|0.85639
04:54:36|0.85639
04:54:36|0.85615
04:54:38|0.85615
04:54:38|0.85615
04:54:39|0.85615
04:54:41|0.8562
04:54:42|0.8562
04:54:43|0.8562
04:54:44|0.8562
04:54:45|0.8562
04:54:47|0.8562
04:54:47|0.8562
04:54:49|0.85635
04:54:50|0.85635
04:54:52|0.85635
04:54:52|0.85635
04:54:53|0.85635
04:54:54|0.85623
04:54:55|0.85627
04:54:56|0.85627
04:54:57|0.85627
04:54:59|0.85617
04:55:00|0.85617
04:55:01|0.85617
04:55:02|0.85617
04:55:04|0.85617
04:55:05|0.85617
04:55:07|0.85617
04:55:07|0.85617
04:55:08|0.85617
04:55:09|0.85617
04:55:11|0.85617
04:55:11|0.85617
04:55:12|0.85617
04:55:13|0.85617
04:55:15|0.85617
04:55:17|0.85617
04:55:17|0.85617
04:55:18|0.85642
04:55:19|0.85642
04:55:20|0.85642
04:55:21|0.85642
04:55:22|0.85642
04:55:23|0.85642
04:55:24|0.85642
04:55:25|0.85642
04:55:26|0.85642
04:55:27|0.85642
04:55:28|0.8567
04:55:29|0.8567
04:55:30|0.8567
04:55:31|0.8567
04:55:32|0.8567
04:55:33|0.8567
04:55:34|0.8567
04:55:35|0.8567
04:55:36|0.8567
04:55:37|0.85683
04:55:38|0.85683
04:55:39|0.857
04:55:40|0.85699
04:55:41|0.85699
04:55:42|0.85699
04:55:43|0.85699
04:55:44|0.857
04:55:45|0.857
04:55:47|0.857
04:55:48|0.857
04:55:49|0.857
04:55:50|0.85676
04:55:51|0.85645
04:55:52|0.85645
04:55:53|0.85645
04:55:54|0.85645
04:55:55|0.85645
04:55:56|0.85645
04:55:57|0.85657
04:55:58|0.85657
04:55:59|0.85657
04:56:01|0.85657
04:56:02|0.85657
04:56:02|0.85657
04:56:03|0.85657
04:56:04|0.85657
04:56:06|0.85657
04:56:06|0.85657
04:56:07|0.85684
04:56:08|0.85682
04:56:09|0.85671
04:56:11|0.85671
04:56:12|0.85671
04:56:13|0.85671
04:56:14|0.85671
04:56:15|0.85661
04:56:16|0.85661
04:56:17|0.85661
04:56:18|0.85661
04:56:19|0.85661
04:56:20|0.85661
04:56:21|0.85682
04:56:22|0.85682
04:56:23|0.85687
04:56:24|0.85687
04:56:25|0.85686
04:56:26|0.85686
04:56:28|0.85686
04:56:29|0.85686
04:56:29|0.85686
04:56:32|0.85686
04:56:32|0.85686
04:56:33|0.85672
04:56:34|0.85672
04:56:35|0.85672
04:56:36|0.85672
04:56:37|0.85662
04:56:38|0.85662
04:56:39|0.85662
04:56:40|0.85628
04:56:41|0.85628
04:56:42|0.85643
04:56:43|0.85619
04:56:44|0.85623
04:56:45|0.85624
04:56:46|0.85624
04:56:47|0.85624
04:56:49|0.85624
04:56:50|0.85624
04:56:51|0.85624
04:56:52|0.85624
04:56:53|0.85623
04:56:54|0.85623
04:56:55|0.85623
04:56:57|0.85623
04:56:57|0.8562
04:56:59|0.8562
04:57:00|0.8562
04:57:01|0.8562
04:57:03|0.85652
04:57:04|0.85652
04:57:05|0.85652
04:57:06|0.85652
04:57:07|0.85652
04:57:08|0.857
04:57:09|0.857
04:57:10|0.857
04:57:11|0.8567
04:57:12|0.8567
04:57:13|0.8567
04:57:14|0.8568
04:57:15|0.8568
04:57:16|0.85684
04:57:17|0.85684
04:57:18|0.85679
04:57:19|0.85679
04:57:21|0.85679
04:57:22|0.85679
04:57:23|0.85679
04:57:24|0.857
04:57:25|0.85701
04:57:25|0.8572
04:57:27|0.8572
04:57:28|0.8572
04:57:29|0.8572
04:57:30|0.85722
04:57:31|0.85722
04:57:32|0.85722
04:57:33|0.85722
04:57:34|0.8572
04:57:35|0.8572
04:57:37|0.8572
04:57:38|0.8572
04:57:39|0.85729
04:57:40|0.85732
04:57:40|0.85704
04:57:41|0.85704
04:57:43|0.85697
04:57:44|0.85697
04:57:45|0.85697
04:57:46|0.85697
04:57:47|0.85664
04:57:48|0.85664
04:57:50|0.85664
04:57:50|0.85664
04:57:52|0.85664
04:57:52|0.85664
04:57:53|0.85651
04:57:55|0.85651
04:57:56|0.85651
04:57:58|0.85641
04:57:59|0.85641
04:58:00|0.85657
04:58:01|0.85657
04:58:03|0.85657
04:58:04|0.85657
04:58:05|0.85657
04:58:05|0.85657
04:58:07|0.85657
04:58:07|0.85657
04:58:09|0.85657
04:58:09|0.85653
04:58:11|0.85653
04:58:11|0.85636
04:58:12|0.85658
04:58:14|0.85658
04:58:15|0.85658
04:58:16|0.85658
04:58:17|0.85658
04:58:18|0.85658
04:58:19|0.85695
04:58:20|0.85695
04:58:21|0.85696
04:58:22|0.85696
04:58:23|0.85696
04:58:24|0.85675
04:58:26|0.85649
04:58:26|0.85649
04:58:28|0.85635
04:58:29|0.85635
04:58:30|0.85635
04:58:30|0.85635
04:58:32|0.85624
04:58:33|0.85624
04:58:34|0.85624
04:58:35|0.85624
04:58:36|0.8563
04:58:37|0.8563
04:58:38|0.8563
04:58:39|0.8563
04:58:40|0.8563
04:58:41|0.85605
04:58:42|0.85584
04:58:44|0.85539
04:58:44|0.85539
04:58:45|0.85539
04:58:47|0.85539
04:58:47|0.8552
04:58:49|0.8552
04:58:50|0.85519
04:58:51|0.85519
04:58:52|0.85519
04:58:53|0.85519
04:58:54|0.85519
04:58:55|0.85519
04:58:56|0.85519
04:58:57|0.85519
04:58:58|0.85519
04:58:59|0.85522
04:59:00|0.85522
04:59:01|0.85522
04:59:02|0.85522
04:59:03|0.85556
04:59:04|0.85567
04:59:05|0.85564
04:59:06|0.85564
04:59:07|0.85571
04:59:09|0.85571
04:59:10|0.85554
04:59:12|0.85558
04:59:13|0.85552
04:59:14|0.85527
04:59:15|0.85527
04:59:16|0.85527
04:59:17|0.85527
04:59:17|0.85527
04:59:19|0.85527
04:59:19|0.85527
04:59:21|0.85556
04:59:21|0.85562
04:59:22|0.85572
04:59:24|0.85625
04:59:26|0.85648
04:59:27|0.85631
04:59:27|0.85631
04:59:29|0.85631
04:59:29|0.85631
04:59:30|0.85636
04:59:31|0.85636
04:59:32|0.85636
04:59:34|0.85651
04:59:35|0.85665
04:59:36|0.85665
04:59:37|0.85665
04:59:39|0.85682
04:59:39|0.85682
04:59:40|0.85682
04:59:42|0.85677
04:59:43|0.85679
04:59:44|0.85677
04:59:44|0.85677
04:59:46|0.85676
04:59:47|0.85676
04:59:48|0.85676
04:59:49|0.85672
04:59:49|0.85672
04:59:51|0.85672
04:59:51|0.85672
04:59:52|0.85672
04:59:53|0.85672
04:59:55|0.85692
04:59:56|0.85692
04:59:57|0.85722
04:59:59|0.85723
04:59:59|0.85715
05:00:01|0.85726
05:00:02|0.85726
05:00:03|0.85726
05:00:04|0.85726
05:00:05|0.85726
05:00:06|0.85726
05:00:07|0.8578
05:00:08|0.85781
05:00:10|0.85756
05:00:11|0.85756
05:00:12|0.85756
05:00:13|0.85707
05:00:15|0.85753
05:00:15|0.85753
05:00:17|0.85753
05:00:18|0.85753
05:00:19|0.85753
05:00:20|0.85753
05:00:21|0.85753
05:00:22|0.85753
05:00:23|0.85694
05:00:24|0.85782
05:00:25|0.85782
05:00:26|0.85774
05:00:27|0.85774
05:00:28|0.85782
05:00:30|0.85782
05:00:30|0.85782
05:00:31|0.85782
05:00:32|0.85782
05:00:33|0.85764
05:00:34|0.85764
05:00:35|0.85764
05:00:36|0.85764
05:00:37|0.85764
05:00:38|0.85764
05:00:39|0.85764
05:00:40|0.85765
05:00:41|0.85765
05:00:42|0.85765
05:00:43|0.85765
05:00:44|0.85765
05:00:45|0.85765
05:00:46|0.85765
05:00:48|0.85782
05:00:48|0.85782
05:00:49|0.85782
05:00:50|0.85811
05:00:52|0.85811
05:00:53|0.85811
05:00:54|0.85811
05:00:55|0.85813
05:00:56|0.85813
05:00:57|0.85813
05:00:59|0.8578
05:01:00|0.8578
05:01:01|0.8578
05:01:02|0.8578
05:01:03|0.8578
05:01:04|0.8578
05:01:05|0.8578
05:01:06|0.85767
05:01:07|0.85767
05:01:09|0.85767
05:01:10|0.85767
05:01:11|0.85767
05:01:12|0.85767
05:01:12|0.85767
05:01:13|0.85767
05:01:15|0.85767
05:01:15|0.85767
05:01:16|0.85767
05:01:18|0.85767
05:01:19|0.85767
05:01:20|0.85767
05:01:20|0.85767
05:01:22|0.85693
05:01:23|0.85693
05:01:24|0.85693
05:01:25|0.85693
05:01:26|0.85693
05:01:27|0.85693
05:01:28|0.85693
05:01:29|0.85693
05:01:30|0.85693
05:01:31|0.85708
05:01:32|0.85708
05:01:33|0.85708
05:01:34|0.85708
05:01:35|0.85708
05:01:36|0.85708
05:01:37|0.85708
05:01:38|0.85692
05:01:39|0.85692
05:01:40|0.85692
05:01:41|0.85692
05:01:42|0.85707
05:01:43|0.85707
05:01:44|0.85707
05:01:46|0.85708
05:01:47|0.85708
05:01:47|0.85707
05:01:48|0.85707
05:01:49|0.85707
05:01:50|0.85707
05:01:53|0.85708
05:01:54|0.85708
05:01:55|0.85707
05:01:57|0.85711
05:01:59|0.85711
05:02:00|0.85719
05:02:00|0.85719
05:02:02|0.85719
05:02:03|0.85719
05:02:04|0.85719
05:02:05|0.85719
05:02:06|0.85719
05:02:07|0.85719
05:02:08|0.85719
05:02:09|0.85719
05:02:10|0.85719
05:02:11|0.85731
05:02:12|0.85731
05:02:13|0.85731
05:02:14|0.85731
05:02:15|0.85731
05:02:16|0.85731
05:02:17|0.85731
05:02:18|0.85731
05:02:19|0.85731
05:02:20|0.85712
05:02:21|0.85712
05:02:22|0.85736
05:02:23|0.85751
05:02:24|0.85751
05:02:25|0.85727
05:02:26|0.85727
05:02:27|0.85711
05:02:28|0.85711
05:02:29|0.85711
05:02:30|0.85853
05:02:31|0.8584
05:02:32|0.8584
05:02:33|0.8584
05:02:34|0.8584
05:02:35|0.8584
05:02:36|0.85815
05:02:38|0.85815
05:02:38|0.85815
05:02:39|0.85815
05:02:40|0.85815
05:02:41|0.8584
05:02:43|0.85798
05:02:44|0.858
05:02:45|0.85791
05:02:46|0.85797
05:02:46|0.85797
05:02:49|0.85797
05:02:49|0.85797
05:02:51|0.85797
05:02:52|0.85797
05:02:53|0.85797
05:02:54|0.85797
05:02:55|0.85797
05:02:56|0.85797
05:02:57|0.85797
05:02:58|0.85797
05:02:59|0.858
05:03:00|0.858
05:03:02|0.858
05:03:03|0.858
05:03:03|0.858
05:03:05|0.858
05:03:06|0.858
05:03:07|0.858
05:03:08|0.858
05:03:09|0.85796
05:03:10|0.85772
05:03:11|0.85772
05:03:12|0.85772
05:03:13|0.85772
05:03:14|0.85755
05:03:15|0.85755
05:03:16|0.85755
05:03:18|0.85755
05:03:19|0.85755
05:03:20|0.8577
05:03:21|0.8577
05:03:22|0.8577
05:03:24|0.85804
05:03:24|0.85804
05:03:25|0.85804
05:03:26|0.85804
05:03:28|0.85804
05:03:28|0.85804
05:03:30|0.85843
05:03:31|0.85851
05:03:32|0.85829
05:03:32|0.85829
05:03:34|0.85829
05:03:34|0.85829
05:03:36|0.85829
05:03:36|0.85829
05:03:38|0.85829
05:03:38|0.85853
05:03:40|0.85853
05:03:41|0.85853
05:03:42|0.85853
05:03:43|0.85853
05:03:44|0.85831
05:03:45|0.85831
05:03:46|0.85845
05:03:47|0.85845
05:03:48|0.85845
05:03:49|0.85845
05:03:50|0.85845
05:03:51|0.85845
05:03:52|0.85845
05:03:52|0.85845
05:03:53|0.85859
05:03:54|0.85859
05:03:57|0.85859
05:03:57|0.85859
05:03:58|0.85859
05:03:59|0.85859
05:04:00|0.85859
05:04:01|0.85859
05:04:03|0.85859
05:04:03|0.85859
05:04:05|0.85845
05:04:06|0.85845
05:04:06|0.85838
05:04:07|0.85838
05:04:09|0.85838
05:04:10|0.85838
05:04:11|0.85838
05:04:12|0.85838
05:04:13|0.85838
05:04:14|0.85838
05:04:15|0.85838
05:04:16|0.85838
05:04:17|0.85855
05:04:18|0.85855
05:04:19|0.85855
05:04:19|0.85843
05:04:21|0.85843
05:04:21|0.85843
05:04:22|0.85843
05:04:24|0.8583
05:04:25|0.85845
05:04:26|0.85853
05:04:27|0.85853
05:04:27|0.8586
05:04:29|0.85859
05:04:30|0.85859
05:04:31|0.85859
05:04:31|0.85844
05:04:32|0.85838
05:04:35|0.85838
05:04:35|0.85838
05:04:36|0.85822
05:04:37|0.85811
05:04:38|0.85806
05:04:39|0.85805
05:04:40|0.85805
05:04:42|0.85805
05:04:42|0.85805
05:04:43|0.85805
05:04:45|0.85805
05:04:46|0.85805
05:04:47|0.85838
05:04:48|0.85838
05:04:49|0.85819
05:04:50|0.85819
05:04:51|0.85819
05:04:52|0.8583
05:04:53|0.8583
05:04:54|0.8583
05:04:55|0.8583
05:04:57|0.8583
05:04:57|0.8583
05:04:59|0.8583
05:05:00|0.8583
05:05:01|0.8583
05:05:03|0.8583
05:05:05|0.85805
05:05:06|0.85805
05:05:07|0.85805
05:05:08|0.85805
05:05:08|0.85821
05:05:10|0.85759
05:05:11|0.85834
05:05:11|0.85834
05:05:13|0.85834
05:05:14|0.85834
05:05:14|0.85834
05:05:16|0.85834
05:05:17|0.85834
05:05:18|0.85834
05:05:19|0.85758
05:05:20|0.85789
05:05:21|0.85789
05:05:22|0.85763
05:05:23|0.85763
05:05:24|0.85763
05:05:24|0.85763
05:05:26|0.85827
05:05:27|0.85786
05:05:28|0.85786
05:05:30|0.85757
05:05:30|0.85721
05:05:31|0.85721
05:05:32|0.85721
05:05:33|0.85721
05:05:34|0.85721
05:05:35|0.85721
05:05:36|0.85721
05:05:37|0.85728
05:05:38|0.85728
05:05:39|0.85731
05:05:40|0.85731
05:05:41|0.85731
05:05:43|0.85667
05:05:43|0.85662
05:05:45|0.85668
05:05:45|0.85666
05:05:46|0.85666
05:05:48|0.85666
05:05:49|0.85666
05:05:50|0.85666
05:05:51|0.85666
05:05:52|0.85669
05:05:53|0.85669
05:05:54|0.85669
05:05:55|0.85669
05:05:55|0.85669
05:05:58|0.85659
05:05:58|0.85659
05:05:59|0.85652
05:06:00|0.85652
05:06:01|0.85652
05:06:03|0.85652
05:06:04|0.85652
05:06:05|0.85652
05:06:07|0.85652
05:06:07|0.85652
05:06:08|0.85652
05:06:09|0.85652
05:06:10|0.85666
05:06:11|0.85657
05:06:12|0.85657
05:06:13|0.85657
05:06:14|0.85657
05:06:15|0.85658
05:06:16|0.85664
05:06:18|0.85648
05:06:20|0.85648
05:06:20|0.85649
05:06:21|0.85648
05:06:22|0.85648
05:06:23|0.85648
05:06:24|0.85648
05:06:25|0.85634
05:06:26|0.85636
05:06:27|0.85617
05:06:28|0.85617
05:06:29|0.85617
05:06:30|0.85617
05:06:31|0.85617
05:06:32|0.85626
05:06:34|0.85626
05:06:34|0.85608
05:06:35|0.85606
05:06:36|0.85602
05:06:37|0.85586
05:06:38|0.85602
05:06:39|0.85602
05:06:41|0.85602
05:06:42|0.85602
05:06:42|0.85602
05:06:44|0.85607
05:06:45|0.85607
05:06:46|0.85607
05:06:46|0.85607
05:06:48|0.85607
05:06:49|0.85607
05:06:49|0.85607
05:06:51|0.85607
05:06:52|0.85608
05:06:53|0.85608
05:06:54|0.85608
05:06:56|0.85608
05:06:56|0.85608
05:06:58|0.85608
05:07:00|0.85608
05:07:01|0.85608
05:07:02|0.85582
05:07:03|0.85582
05:07:05|0.85582
05:07:05|0.85582
05:07:07|0.85582
05:07:07|0.85582
05:07:09|0.85575
05:07:10|0.85575
05:07:11|0.85576
05:07:12|0.85576
05:07:13|0.85576
05:07:14|0.85576
05:07:15|0.85575
05:07:16|0.85575
05:07:17|0.85575
05:07:18|0.85575
05:07:19|0.85575
05:07:20|0.85575
05:07:21|0.85575
05:07:22|0.85543
05:07:24|0.85543
05:07:24|0.85543
05:07:25|0.85543
05:07:26|0.85543
05:07:27|0.85543
05:07:29|0.85543
05:07:29|0.85543
05:07:30|0.85543
05:07:31|0.85543
05:07:33|0.85543
05:07:33|0.85532
05:07:35|0.85506
05:07:35|0.85515
05:07:36|0.85515
05:07:37|0.85515
05:07:38|0.85502
05:07:40|0.85533
05:07:41|0.85533
05:07:42|0.85536
05:07:43|0.85548
05:07:44|0.85548
05:07:45|0.85548
05:07:46|0.85548
05:07:47|0.85537
05:07:48|0.85537
05:07:49|0.85537
05:07:50|0.85537
05:07:52|0.85537
05:07:52|0.85525
05:07:54|0.85525
05:07:55|0.85525
05:07:56|0.8552
05:07:57|0.8552
05:07:58|0.8552
05:07:59|0.8552
05:08:00|0.8552
05:08:01|0.8552
05:08:02|0.8552
05:08:03|0.8552
05:08:04|0.8552
05:08:05|0.85507
05:08:06|0.85507
05:08:08|0.8555
05:08:08|0.8555
05:08:09|0.8555
05:08:11|0.8555
05:08:12|0.8555
05:08:12|0.85594
05:08:13|0.85594
05:08:14|0.85594
05:08:15|0.85594
05:08:16|0.85549
05:08:17|0.85549
05:08:19|0.85592
05:08:19|0.85585
05:08:20|0.85585
05:08:22|0.85585
05:08:23|0.85585
05:08:24|0.85585
05:08:25|0.85582
05:08:26|0.85582
05:08:27|0.85603
05:08:28|0.85603
05:08:29|0.85609
05:08:30|0.85614
05:08:31|0.85614
05:08:32|0.85617
05:08:33|0.85617
05:08:34|0.85619
05:08:35|0.85619
05:08:36|0.85619
05:08:37|0.85626
05:08:38|0.85626
05:08:39|0.85644
05:08:40|0.85644
05:08:41|0.85644
05:08:42|0.85644
05:08:43|0.85644
05:08:44|0.85644
05:08:45|0.85644
05:08:46|0.85644
05:08:47|0.85598
05:08:48|0.85598
05:08:49|0.85598
05:08:50|0.85598
05:08:51|0.85598
05:08:52|0.85598
05:08:53|0.85565
05:08:54|0.85565
05:08:55|0.85565
05:08:57|0.85565
05:08:57|0.85593
05:08:58|0.85593
05:09:00|0.85593
05:09:01|0.85593
05:09:02|0.85593
05:09:03|0.85595
05:09:05|0.85557
05:09:05|0.85557
05:09:06|0.85557
05:09:07|0.85557
05:09:08|0.85557
05:09:10|0.85557
05:09:11|0.85547
05:09:12|0.85521
05:09:13|0.85521
05:09:14|0.85521
05:09:15|0.85521
05:09:15|0.85521
05:09:17|0.85521
05:09:18|0.85521
05:09:19|0.85521
05:09:20|0.85521
05:09:20|0.85521
05:09:21|0.85521
05:09:23|0.85521
05:09:23|0.85521
05:09:25|0.85521
05:09:25|0.85521
05:09:28|0.85521
05:09:28|0.85521
05:09:29|0.85521
05:09:30|0.85521
05:09:31|0.8555
05:09:32|0.85553
05:09:33|0.85578
05:09:34|0.8559
05:09:35|0.8559
05:09:36|0.8559
05:09:37|0.8559
05:09:38|0.8559
05:09:39|0.8559
05:09:41|0.85612
05:09:41|0.85612
05:09:42|0.85619
05:09:43|0.85619
05:09:45|0.85619
05:09:46|0.85619
05:09:47|0.85634
05:09:48|0.85634
05:09:48|0.85634
05:09:50|0.85634
05:09:51|0.85624
05:09:52|0.85624
05:09:54|0.85635
05:09:54|0.85635
05:09:55|0.85635
05:09:56|0.85635
05:09:57|0.85635
05:09:58|0.85634
05:09:59|0.85589
05:10:00|0.85691
05:10:01|0.85691
05:10:03|0.85624
05:10:03|0.85596
05:10:05|0.85596
05:10:05|0.85604
05:10:07|0.85593
05:10:08|0.85581
05:10:09|0.85581
05:10:11|0.85581
05:10:12|0.85579
05:10:12|0.85579
05:10:14|0.85579
05:10:15|0.85579
05:10:16|0.85579
05:10:16|0.85579
05:10:17|0.85579
05:10:19|0.85579
05:10:19|0.85579
05:10:21|0.85579
05:10:21|0.85579
05:10:23|0.85579
05:10:25|0.85585
05:10:25|0.85593
05:10:26|0.85593
05:10:27|0.85593
05:10:28|0.85593
05:10:29|0.85593
05:10:30|0.85593
05:10:31|0.85593
05:10:32|0.85597
05:10:33|0.85616
05:10:34|0.85616
05:10:35|0.85615
05:10:36|0.85612
05:10:37|0.85612
05:10:38|0.85612
05:10:39|0.85612
05:10:40|0.85612
05:10:41|0.85611
05:10:42|0.85611
05:10:43|0.85617
05:10:45|0.85617
05:10:46|0.85617
05:10:47|0.85628
05:10:48|0.85628
05:10:49|0.85629
05:10:50|0.85629
05:10:51|0.85629
05:10:52|0.85642
05:10:53|0.85642
05:10:54|0.85663
05:10:55|0.85663
05:10:56|0.85663
05:10:57|0.85663
05:10:58|0.85663
05:10:59|0.85663
05:11:00|0.85663
05:11:01|0.85663
05:11:02|0.85663
05:11:04|0.85688
05:11:05|0.85716
05:11:07|0.85716
05:11:08|0.85693
05:11:09|0.85693
05:11:11|0.85717
05:11:11|0.85717
05:11:13|0.85717
05:11:13|0.85717
05:11:14|0.85774
05:11:16|0.85787
05:11:17|0.85806
05:11:17|0.85788
05:11:19|0.85789
05:11:20|0.85789
05:11:22|0.85772
05:11:23|0.85753
05:11:24|0.8575
05:11:25|0.85766
05:11:26|0.85766
05:11:27|0.85766
05:11:28|0.85766
05:11:29|0.85766
05:11:31|0.85806
05:11:31|0.85806
05:11:32|0.85833
05:11:33|0.85839
05:11:34|0.85849
05:11:36|0.85867
05:11:37|0.85867
05:11:38|0.85867
05:11:39|0.85867
05:11:40|0.85867
05:11:41|0.85867
05:11:42|0.85867
05:11:43|0.85833
05:11:44|0.85846
05:11:45|0.85846
05:11:46|0.85871
05:11:47|0.85861
05:11:48|0.85861
05:11:49|0.85861
05:11:50|0.85867
05:11:51|0.85865
05:11:52|0.85865
05:11:53|0.85857
05:11:54|0.85855
05:11:55|0.8585
05:11:56|0.8585
05:11:57|0.8585
05:11:58|0.8585
05:11:59|0.8585
05:12:00|0.85832
05:12:01|0.85816
05:12:02|0.85816
05:12:03|0.85793
05:12:04|0.85793
05:12:05|0.85793
05:12:06|0.85793
05:12:07|0.85793
05:12:08|0.85791
05:12:09|0.85791
05:12:10|0.8575
05:12:11|0.85751
05:12:12|0.85751
05:12:13|0.85751
05:12:15|0.85751
05:12:16|0.8575
05:12:16|0.8575
05:12:18|0.85741
05:12:19|0.85741
05:12:20|0.85719
05:12:21|0.85719
05:12:22|0.85719
05:12:24|0.85719
05:12:25|0.85746
05:12:26|0.85746
05:12:27|0.85746
05:12:28|0.85746
05:12:29|0.85763
05:12:30|0.85763
05:12:31|0.85753
05:12:32|0.85753
05:12:33|0.85753
05:12:34|0.85753
05:12:35|0.85753
05:12:36|0.85753
05:12:38|0.85753
05:12:38|0.85753
05:12:39|0.85753
05:12:41|0.85753
05:12:42|0.85741
05:12:42|0.8574
05:12:43|0.8574
05:12:45|0.85741
05:12:46|0.85741
05:12:47|0.85741
05:12:48|0.85741
05:12:49|0.85741
05:12:50|0.85741
05:12:51|0.85741
05:12:52|0.85733
05:12:54|0.85734
05:12:55|0.85734
05:12:56|0.85734
05:12:57|0.85749
05:12:58|0.85749
05:12:59|0.85749
05:13:00|0.8575
05:13:02|0.8575
05:13:02|0.8575
05:13:03|0.8575
05:13:04|0.8575
05:13:05|0.85746
05:13:06|0.85746
05:13:08|0.85746
05:13:09|0.85746
05:13:10|0.85746
05:13:11|0.85746
05:13:12|0.85746
05:13:13|0.85746
05:13:14|0.85746
05:13:14|0.85746
05:13:16|0.85746
05:13:17|0.85746
05:13:18|0.85746
05:13:19|0.85746
05:13:20|0.85746
05:13:21|0.85716
05:13:22|0.85716
05:13:23|0.85707
05:13:24|0.85707
05:13:24|0.85707
05:13:26|0.85687
05:13:27|0.85681
05:13:27|0.85674
05:13:30|0.85674
05:13:30|0.85674
05:13:31|0.85674
05:13:32|0.85674
05:13:33|0.85674
05:13:34|0.85711
05:13:35|0.85711
05:13:36|0.85711
05:13:37|0.85711
05:13:38|0.85701
05:13:39|0.85701
05:13:40|0.85701
05:13:41|0.85687
05:13:42|0.85687
05:13:43|0.85687
05:13:44|0.857
05:13:45|0.857
05:13:46|0.857
05:13:48|0.857
05:13:49|0.85678
05:13:50|0.85678
05:13:50|0.85678
05:13:52|0.85678
05:13:52|0.85678
05:13:54|0.85678
05:13:55|0.85692
05:13:55|0.85692
05:13:57|0.85692
05:13:58|0.85692
05:13:59|0.85692
05:14:00|0.85692
05:14:01|0.85692
05:14:02|0.85675
05:14:03|0.85675
05:14:04|0.85675
05:14:05|0.85675
05:14:06|0.85675
05:14:08|0.85675
05:14:08|0.85675
05:14:09|0.85675
05:14:11|0.85675
05:14:11|0.85675
05:14:13|0.85675
05:14:14|0.85711
05:14:15|0.85711
05:14:15|0.85711
05:14:16|0.85695
05:14:17|0.85695
05:14:18|0.85711
05:14:19|0.85711
05:14:21|0.85711
05:14:21|0.85711
05:14:22|0.85711
05:14:24|0.85712
05:14:25|0.85734
05:14:27|0.85734
05:14:27|0.85734
05:14:28|0.85733
05:14:30|0.85733
05:14:31|0.85733
05:14:31|0.85733
05:14:33|0.85733
05:14:34|0.85733
05:14:35|0.85704
05:14:36|0.85704
05:14:37|0.85704
05:14:39|0.85704
05:14:39|0.85704
05:14:41|0.85704
05:14:41|0.85704
05:14:43|0.85704
05:14:43|0.85718
05:14:45|0.85718
05:14:45|0.85693
05:14:47|0.85693
05:14:47|0.85693
05:14:49|0.85693
05:14:50|0.85693
05:14:51|0.85666
05:14:52|0.85652
05:14:53|0.85652
05:14:54|0.85652
05:14:55|0.85652
05:14:56|0.85652
05:14:57|0.85652
05:14:58|0.85652
05:14:59|0.85652
05:15:00|0.85652
05:15:02|0.85652
05:15:03|0.85678
05:15:05|0.85656
05:15:06|0.85656
05:15:08|0.85656
05:15:09|0.85643
05:15:09|0.85635
05:15:10|0.85631
05:15:13|0.85622
05:15:13|0.85649
05:15:15|0.85664
05:15:16|0.85664
05:15:17|0.85669
05:15:18|0.85631
05:15:19|0.85631
05:15:20|0.85595
05:15:21|0.85595
05:15:22|0.85595
05:15:23|0.85576
05:15:24|0.85536
05:15:25|0.85535
05:15:26|0.85535
05:15:27|0.85503
05:15:29|0.85501
05:15:30|0.85468
05:15:31|0.85454
05:15:32|0.85317
05:15:33|0.85208
05:15:34|0.85223
05:15:35|0.85223
05:15:36|0.85204
05:15:37|0.85187
05:15:38|0.85227
05:15:39|0.85228
05:15:40|0.85228
05:15:41|0.85241
05:15:42|0.85251
05:15:43|0.85213
05:15:44|0.85213
05:15:45|0.85213
05:15:46|0.85276
05:15:47|0.85279
05:15:48|0.85279
05:15:49|0.85322
05:15:51|0.85324
05:15:52|0.85338
05:15:53|0.85318
05:15:54|0.85318
05:15:54|0.85299
05:15:56|0.85299
05:15:57|0.85286
05:15:58|0.85332
05:15:59|0.85332
05:16:00|0.85332
05:16:01|0.85332
05:16:02|0.85352
05:16:03|0.85352
05:16:04|0.85314
05:16:05|0.85314
05:16:06|0.85314
05:16:07|0.85314
05:16:08|0.85314
05:16:10|0.85333
05:16:11|0.85377
05:16:12|0.85378
05:16:13|0.85374
05:16:14|0.85374
05:16:16|0.85374
05:16:17|0.85374
05:16:18|0.85375
05:16:19|0.85374
05:16:20|0.85374
05:16:22|0.85374
05:16:22|0.85384
05:16:24|0.85374
05:16:25|0.85426
05:16:25|0.85426
05:16:27|0.85464
05:16:27|0.85458
05:16:29|0.85384
05:16:30|0.85384
05:16:31|0.85384
05:16:31|0.85384
05:16:33|0.85384
05:16:34|0.85384
05:16:35|0.85384
05:16:35|0.85411
05:16:37|0.85411
05:16:38|0.85411
05:16:39|0.85412
05:16:39|0.85412
05:16:41|0.85412
05:16:41|0.85412
05:16:43|0.85412
05:16:44|0.85403
05:16:45|0.854
05:16:46|0.854
05:16:46|0.854
05:16:47|0.85385
05:16:49|0.85395
05:16:49|0.85395
05:16:50|0.85418
05:16:52|0.85418
05:16:52|0.85418
05:16:53|0.85395
05:16:55|0.85395
05:16:57|0.85395
05:16:57|0.85395
05:16:58|0.85395
05:16:59|0.85395
05:17:00|0.85395
05:17:01|0.85396
05:17:02|0.85426
05:17:03|0.85425
05:17:04|0.85425
05:17:05|0.85425
05:17:06|0.85425
05:17:08|0.85425
05:17:10|0.85457
05:17:11|0.8552
05:17:13|0.85537
05:17:13|0.85514
05:17:15|0.85514
05:17:16|0.85506
05:17:17|0.85506
05:17:18|0.85506
05:17:19|0.85512
05:17:20|0.8551
05:17:21|0.8551
05:17:22|0.8551
05:17:23|0.85505
05:17:24|0.85505
05:17:25|0.85508
05:17:26|0.85552
05:17:27|0.85551
05:17:28|0.8555
05:17:29|0.85556
05:17:30|0.8555
05:17:31|0.8555
05:17:32|0.85558
05:17:33|0.85596
05:17:34|0.85601
05:17:35|0.85601
05:17:36|0.85594
05:17:37|0.8563
05:17:38|0.85612
05:17:40|0.85594
05:17:41|0.85594
05:17:41|0.85608
05:17:43|0.85608
05:17:44|0.85608
05:17:45|0.85608
05:17:46|0.85612
05:17:47|0.85612
05:17:49|0.85612
05:17:50|0.85597
05:17:51|0.85597
05:17:52|0.85549
05:17:53|0.85549
05:17:54|0.85553
05:17:55|0.85553
05:17:56|0.85553
05:17:58|0.85553
05:17:59|0.85553
05:18:00|0.85553
05:18:01|0.85553
05:18:01|0.85553
05:18:03|0.85537
05:18:04|0.85537
05:18:05|0.85579
05:18:06|0.85579
05:18:07|0.85579
05:18:08|0.85532
05:18:09|0.85532
05:18:10|0.85506
05:18:12|0.85516
05:18:13|0.85499
05:18:14|0.85499
05:18:16|0.85499
05:18:17|0.85499
05:18:18|0.85499
05:18:19|0.85496
05:18:19|0.85485
05:18:20|0.85485
05:18:22|0.85485
05:18:23|0.8546
05:18:23|0.8546
05:18:25|0.8546
05:18:26|0.85439
05:18:26|0.8543
05:18:28|0.85481
05:18:28|0.85548
05:18:29|0.85593
05:18:30|0.85593
05:18:31|0.85615
05:18:32|0.8567
05:18:34|0.85662
05:18:35|0.85733
05:18:35|0.85623
05:18:36|0.85738
05:18:38|0.85749
05:18:39|0.85715
05:18:39|0.85652
05:18:41|0.85615
05:18:42|0.85604
05:18:43|0.85636
05:18:44|0.85607
05:18:45|0.85603
05:18:46|0.85603
05:18:47|0.85614
05:18:48|0.85609
05:18:50|0.8561
05:18:50|0.85574
05:18:51|0.8557
05:18:52|0.85609
05:18:53|0.85636
05:18:55|0.85585
05:18:56|0.85615
05:18:56|0.85594
05:18:57|0.85624
05:18:58|0.85624
05:19:00|0.85624
05:19:01|0.85623
05:19:01|0.85593
05:19:03|0.85592
05:19:03|0.85617
05:19:05|0.8565
05:19:06|0.8565
05:19:07|0.85633
05:19:08|0.85648
05:19:08|0.85648
05:19:11|0.85648
05:19:11|0.85648
05:19:13|0.85648
05:19:15|0.85643
05:19:15|0.85597
05:19:16|0.85597
05:19:17|0.85533
05:19:19|0.85584
05:19:19|0.85598
05:19:21|0.8561
05:19:22|0.85553
05:19:23|0.85549
05:19:24|0.85549
05:19:26|0.85558
05:19:26|0.85558
05:19:27|0.85592
05:19:28|0.85592
05:19:29|0.85588
05:19:30|0.85588
05:19:32|0.8558
05:19:33|0.85551
05:19:33|0.85574
05:19:35|0.85564
05:19:36|0.85566
05:19:37|0.85566
05:19:38|0.85593
05:19:39|0.85593
05:19:41|0.85605
05:19:41|0.85605
05:19:42|0.85605
05:19:43|0.85605
05:19:44|0.85593
05:19:45|0.85605
05:19:46|0.85571
05:19:48|0.85521
05:19:48|0.8546
05:19:49|0.85452
05:19:50|0.8546
05:19:51|0.8546
05:19:52|0.8546
05:19:53|0.85441
05:19:54|0.85441
05:19:55|0.85441
05:19:56|0.85441
05:19:57|0.85511
05:19:58|0.85536
05:19:59|0.85547
05:20:00|0.85547
05:20:01|0.85512
05:20:03|0.85512
05:20:04|0.85593
05:20:05|0.85593
05:20:05|0.85515
05:20:07|0.85498
05:20:08|0.85498
05:20:09|0.85498
05:20:10|0.85498
05:20:11|0.85498
05:20:13|0.85481
05:20:14|0.85481
05:20:15|0.85481
05:20:16|0.85481
05:20:17|0.85481
05:20:18|0.85481
05:20:19|0.85481
05:20:20|0.85481
05:20:21|0.85477
05:20:23|0.85512
05:20:24|0.85512
05:20:24|0.85512
05:20:25|0.85512
05:20:27|0.85538
05:20:28|0.85537
05:20:29|0.85537
05:20:30|0.85537
05:20:32|0.85537
05:20:32|0.85537
05:20:34|0.85537
05:20:34|0.85537
05:20:35|0.85537
05:20:36|0.85537
05:20:38|0.85537
05:20:39|0.85537
05:20:40|0.855
05:20:41|0.855
05:20:42|0.855
05:20:43|0.855
05:20:44|0.855
05:20:46|0.855
05:20:46|0.855
05:20:48|0.855
05:20:48|0.85534
05:20:50|0.85534
05:20:50|0.85534
05:20:52|0.85534
05:20:52|0.85534
05:20:53|0.85561
05:20:55|0.85561
05:20:55|0.85561
05:20:56|0.85606
05:20:57|0.85606
05:20:58|0.85606
05:21:00|0.85606
05:21:01|0.85606
05:21:01|0.85606
05:21:03|0.85606
05:21:04|0.85606
05:21:04|0.85606
05:21:07|0.85606
05:21:07|0.85701
05:21:09|0.85768
05:21:10|0.85768
05:21:12|0.85771
05:21:13|0.85772
05:21:14|0.85772
05:21:15|0.85772
05:21:16|0.85772
05:21:18|0.85776
05:21:19|0.85776
05:21:20|0.85776
05:21:20|0.8573
05:21:22|0.8573
05:21:22|0.85749
05:21:24|0.85749
05:21:24|0.85749
05:21:26|0.85757
05:21:27|0.85768
05:21:28|0.85768
05:21:28|0.85768
05:21:29|0.85768
05:21:31|0.85768
05:21:32|0.85768
05:21:32|0.85768
05:21:34|0.85777
05:21:35|0.85768
05:21:36|0.85768
05:21:37|0.85708
05:21:38|0.85708
05:21:39|0.85707
05:21:40|0.85707
05:21:41|0.85707
05:21:42|0.85707
05:21:43|0.85707
05:21:45|0.85707
05:21:45|0.85714
05:21:46|0.85714
05:21:47|0.85714
05:21:48|0.85714
05:21:50|0.85691
05:21:52|0.85691
05:21:52|0.85691
05:21:53|0.85684
05:21:55|0.85684
05:21:56|0.85684
05:21:56|0.85684
05:21:58|0.85684
05:21:59|0.85684
05:22:00|0.85684
05:22:01|0.85684
05:22:02|0.85687
05:22:03|0.85687
05:22:03|0.85684
05:22:04|0.85684
05:22:05|0.85684
05:22:07|0.85684
05:22:07|0.85684
05:22:08|0.85685
05:22:10|0.85708
05:22:11|0.85709
05:22:11|0.85688
05:22:13|0.85737
05:22:15|0.85759
05:22:16|0.85799
05:22:17|0.85753
05:22:18|0.8581
05:22:19|0.85784
05:22:21|0.85786
05:22:22|0.858
05:22:22|0.858
05:22:23|0.858
05:22:25|0.85804
05:22:26|0.85804
05:22:27|0.85783
05:22:28|0.85758
05:22:28|0.85779
05:22:29|0.85779
05:22:30|0.85769
05:22:31|0.8576
05:22:34|0.85768
05:22:34|0.8577
05:22:35|0.85761
05:22:36|0.85761
05:22:37|0.85758
05:22:39|0.85758
05:22:39|0.85758
05:22:40|0.8575
05:22:41|0.8575
05:22:42|0.85747
05:22:43|0.85767
05:22:44|0.8573
05:22:45|0.8573
05:22:46|0.8574
05:22:47|0.8574
05:22:49|0.85695
05:22:50|0.85714
05:22:51|0.85769
05:22:53|0.85769
05:22:54|0.85769
05:22:55|0.85785
05:22:56|0.85804
05:22:57|0.85838
05:22:57|0.85854
05:22:59|0.85846
05:23:00|0.85851
05:23:04|0.85846
05:23:04|0.85846
05:23:05|0.85846
05:23:06|0.85846
05:23:07|0.85791
05:23:09|0.85784
05:23:10|0.85784
05:23:11|0.85769
05:23:12|0.85765
05:23:12|0.85795
05:23:13|0.85835
05:23:16|0.85837
05:23:16|0.85837
05:23:17|0.85795
05:23:18|0.85816
05:23:19|0.85816
05:23:21|0.85851
05:23:22|0.85853
05:23:23|0.85841
05:23:24|0.85816
05:23:25|0.85816
05:23:26|0.85846
05:23:27|0.85912
05:23:28|0.85961
05:23:29|0.85939
05:23:30|0.85937
05:23:31|0.85932
05:23:32|0.85934
05:23:33|0.85933
05:23:34|0.85939
05:23:36|0.85995
05:23:36|0.85995
05:23:37|0.85986
05:23:38|0.86007
05:23:39|0.86015
05:23:40|0.86034
05:23:41|0.86028
05:23:43|0.86028
05:23:45|0.86006
05:23:46|0.86006
05:23:46|0.86006
05:23:48|0.86006
05:23:49|0.86006
05:23:49|0.86006
05:23:50|0.86006
05:23:52|0.86005
05:23:53|0.86005
05:23:55|0.86025
05:23:55|0.86023
05:23:57|0.86023
05:23:58|0.85998
05:23:58|0.85983
05:24:00|0.85974
05:24:00|0.85974
05:24:01|0.85991
05:24:02|0.85924
05:24:03|0.85963
05:24:04|0.86066
05:24:06|0.86031
05:24:06|0.86029
05:24:08|0.85968
05:24:10|0.85965
05:24:11|0.85967
05:24:12|0.85989
05:24:12|0.85989
05:24:14|0.85963
05:24:15|0.85941
05:24:17|0.85983
05:24:17|0.85971
05:24:18|0.85894
05:24:20|0.85909
05:24:21|0.85909
05:24:23|0.85945
05:24:23|0.85914
05:24:25|0.85909
05:24:26|0.85909
05:24:27|0.85909
05:24:28|0.85872
05:24:29|0.85895
05:24:30|0.85875
05:24:31|0.85875
05:24:31|0.85865
05:24:33|0.85874
05:24:34|0.85854
05:24:35|0.85885
05:24:36|0.85892
05:24:37|0.85852
05:24:38|0.85889
05:24:39|0.85909
05:24:40|0.85889
05:24:41|0.85889
05:24:42|0.85863
05:24:43|0.85863
05:24:44|0.85863
05:24:45|0.85862
05:24:46|0.85882
05:24:47|0.85962
05:24:49|0.85955
05:24:49|0.85955
05:24:50|0.85939
05:24:51|0.85935
05:24:52|0.85931
05:24:54|0.85931
05:24:55|0.85931
05:24:55|0.85886
05:24:57|0.85883
05:24:58|0.85883
05:24:59|0.85883
05:25:00|0.8588
05:25:01|0.85887
05:25:01|0.85927
05:25:03|0.85921
05:25:03|0.85957
05:25:04|0.85937
05:25:06|0.85929
05:25:06|0.85937
05:25:08|0.85969
05:25:08|0.85969
05:25:09|0.85924
05:25:10|0.85924
05:25:12|0.85947
05:25:13|0.85947
05:25:14|0.85947
05:25:15|0.85985
05:25:17|0.85922
05:25:18|0.85922
05:25:19|0.85901
05:25:20|0.85903
05:25:21|0.85874
05:25:22|0.85848
05:25:23|0.85848
05:25:24|0.85848
05:25:25|0.85848
05:25:26|0.85867
05:25:27|0.85867
05:25:29|0.85867
05:25:30|0.85886
05:25:30|0.85886
05:25:32|0.85886
05:25:33|0.85886
05:25:33|0.85847
05:25:35|0.85858
05:25:36|0.85854
05:25:36|0.85815
05:25:37|0.85815
05:25:38|0.858
05:25:40|0.858
05:25:41|0.85794
05:25:42|0.85793
05:25:43|0.85793
05:25:43|0.85801
05:25:45|0.85801
05:25:46|0.85801
05:25:47|0.85801
05:25:47|0.85801
05:25:50|0.85801
05:25:50|0.85801
05:25:51|0.85833
05:25:52|0.85833
05:25:53|0.8585
05:25:54|0.8585
05:25:55|0.8585
05:25:56|0.8585
05:25:57|0.8585
05:25:58|0.8585
05:25:59|0.8585
05:26:01|0.8585
05:26:02|0.8586
05:26:03|0.85877
05:26:04|0.85877
05:26:06|0.85877
05:26:07|0.85889
05:26:08|0.85895
05:26:09|0.85934
05:26:10|0.85934
05:26:11|0.85961
05:26:12|0.85961
05:26:13|0.85936
05:26:15|0.85936
05:26:15|0.85884
05:26:17|0.85884
05:26:17|0.85884
05:26:18|0.85884
05:26:19|0.85884
05:26:20|0.85884
05:26:22|0.85884
05:26:23|0.85902
05:26:24|0.85878
05:26:26|0.85867
05:26:27|0.85867
05:26:27|0.85862
05:26:29|0.85862
05:26:30|0.85862
05:26:31|0.85862
05:26:32|0.85859
05:26:33|0.85859
05:26:35|0.85859
05:26:35|0.85859
05:26:37|0.85859
05:26:37|0.85859
05:26:38|0.85859
05:26:40|0.85859
05:26:41|0.85859
05:26:42|0.85859
05:26:42|0.85859
05:26:44|0.85859
05:26:45|0.85859
05:26:45|0.85859
05:26:47|0.85859
05:26:48|0.85859
05:26:49|0.85814
05:26:50|0.85828
05:26:51|0.85828
05:26:52|0.85828
05:26:53|0.85851
05:26:54|0.8584
05:26:55|0.8584
05:26:56|0.8584
05:26:57|0.8584
05:26:59|0.8584
05:26:59|0.85848
05:27:00|0.85848
05:27:01|0.85848
05:27:03|0.85849
05:27:03|0.85849
05:27:04|0.85849
05:27:06|0.8591
05:27:06|0.85961
05:27:08|0.85961
05:27:08|0.85962
05:27:10|0.85962
05:27:10|0.85953
05:27:11|0.85953
05:27:12|0.85953
05:27:14|0.85953
05:27:14|0.85953
05:27:15|0.85953
05:27:17|0.85953
05:27:18|0.85945
05:27:20|0.85962
05:27:20|0.86
05:27:22|0.86
05:27:22|0.86
05:27:24|0.86
05:27:24|0.86
05:27:26|0.86
05:27:27|0.86
05:27:27|0.86006
05:27:29|0.86006
05:27:30|0.86006
05:27:30|0.86006
05:27:32|0.86006
05:27:33|0.86006
05:27:34|0.8601
05:27:35|0.86006
05:27:35|0.86006
05:27:37|0.86006
05:27:38|0.86006
05:27:40|0.86006
05:27:40|0.86006
05:27:41|0.86006
05:27:43|0.86006
05:27:44|0.86006
05:27:44|0.86006
05:27:46|0.86006
05:27:47|0.86006
05:27:47|0.86055
05:27:49|0.86055
05:27:50|0.86055
05:27:50|0.86057
05:27:52|0.86057
05:27:53|0.86078
05:27:54|0.86052
05:27:54|0.86164
05:27:56|0.86125
05:27:57|0.86102
05:27:58|0.86102
05:27:59|0.861
05:28:00|0.86085
05:28:00|0.86086
05:28:02|0.86086
05:28:03|0.86106
05:28:04|0.86106
05:28:05|0.86106
05:28:06|0.86111
05:28:07|0.86094
05:28:08|0.86094
05:28:09|0.86105
05:28:10|0.86105
05:28:11|0.86127
05:28:13|0.86139
05:28:13|0.86159
05:28:14|0.86159
05:28:15|0.86159
05:28:17|0.86159
05:28:17|0.86175
05:28:19|0.86155
05:28:21|0.86155
05:28:21|0.86163
05:28:22|0.86163
05:28:23|0.8615
05:28:24|0.8615
05:28:25|0.86157
05:28:26|0.86157
05:28:27|0.86157
05:28:28|0.86157
05:28:29|0.86157
05:28:30|0.86157
05:28:32|0.86157
05:28:33|0.86158
05:28:34|0.86158
05:28:36|0.86158
05:28:36|0.86173
05:28:37|0.86173
05:28:38|0.86173
05:28:39|0.86173
05:28:40|0.86174
05:28:41|0.86174
05:28:42|0.86173
05:28:43|0.86159
05:28:44|0.86159
05:28:46|0.86159
05:28:46|0.86159
05:28:48|0.86156
05:28:49|0.86156
05:28:49|0.86149
05:28:51|0.86148
05:28:52|0.86148
05:28:53|0.86141
05:28:53|0.86141
05:28:55|0.86142
05:28:55|0.86157
05:28:56|0.86157
05:28:59|0.86237
05:28:59|0.86383
05:29:00|0.864
05:29:01|0.86369
05:29:02|0.86294
05:29:03|0.86344
05:29:04|0.86344
05:29:05|0.86344
05:29:06|0.86338
05:29:07|0.86348
05:29:08|0.86327
05:29:10|0.86327
05:29:11|0.86369
05:29:11|0.86355
05:29:12|0.86334
05:29:14|0.86354
05:29:15|0.86323
05:29:15|0.86333
05:29:16|0.86362
05:29:17|0.86323
05:29:19|0.86349
05:29:19|0.86349
05:29:21|0.86349
05:29:22|0.86349
05:29:22|0.86349
05:29:25|0.86305
05:29:25|0.86305
05:29:26|0.86259
05:29:27|0.86249
05:29:28|0.86282
05:29:29|0.86266
05:29:30|0.86235
05:29:32|0.86192
05:29:33|0.86196
05:29:33|0.86176
05:29:35|0.86187
05:29:35|0.86187
05:29:37|0.86189
05:29:38|0.86179
05:29:39|0.8618
05:29:40|0.86192
05:29:40|0.8619
05:29:42|0.8619
05:29:43|0.8619
05:29:43|0.86187
05:29:44|0.86163
05:29:46|0.86163
05:29:46|0.86163
05:29:47|0.86163
05:29:49|0.86163
05:29:50|0.86163
05:29:51|0.86163
05:29:52|0.86184
05:29:53|0.86203
05:29:54|0.86242
05:29:55|0.86242
05:29:56|0.86216
05:29:56|0.86245
05:29:57|0.86245
05:29:58|0.86245
05:30:00|0.86245
05:30:00|0.86254
05:30:02|0.86275
05:30:03|0.86275
05:30:04|0.86295
05:30:05|0.86305
05:30:06|0.86322
05:30:07|0.86322
05:30:09|0.8632
05:30:09|0.86343
05:30:11|0.86342
05:30:12|0.86342
05:30:12|0.86342
05:30:13|0.86333
05:30:15|0.86307
05:30:16|0.86307
05:30:17|0.86307
05:30:17|0.86307
05:30:18|0.86307
05:30:19|0.86307
05:30:21|0.86279
05:30:22|0.86279
05:30:24|0.86279
05:30:25|0.86288
05:30:26|0.86288
05:30:27|0.86295
05:30:29|0.86317
05:30:30|0.86299
05:30:31|0.86283
05:30:32|0.86283
05:30:33|0.86307
05:30:34|0.86289
05:30:36|0.86286
05:30:37|0.86286
05:30:37|0.86293
05:30:39|0.86293
05:30:40|0.86293
05:30:41|0.86293
05:30:42|0.86293
05:30:43|0.86302
05:30:44|0.86302
05:30:45|0.86302
05:30:46|0.86302
05:30:47|0.86253
05:30:49|0.86245
05:30:50|0.86286
05:30:51|0.86286
05:30:51|0.86286
05:30:52|0.86269
05:30:53|0.86268
05:30:55|0.8622
05:30:56|0.8622
05:30:56|0.8622
05:30:57|0.86208
05:30:59|0.86207
05:31:00|0.86197
05:31:01|0.86169
05:31:01|0.86174
05:31:03|0.86203
05:31:04|0.86203
05:31:05|0.86203
05:31:06|0.86226
05:31:07|0.86226
05:31:09|0.86226
05:31:10|0.86226
05:31:11|0.86226
05:31:11|0.86235
05:31:12|0.86173
05:31:13|0.86171
05:31:14|0.86171
05:31:16|0.86171
05:31:16|0.86171
05:31:17|0.86215
05:31:19|0.86215
05:31:19|0.86215
05:31:21|0.86163
05:31:22|0.8619
05:31:22|0.8619
05:31:23|0.86184
05:31:24|0.86184
05:31:26|0.86157
05:31:26|0.86164
05:31:27|0.86164
05:31:29|0.86189
05:31:31|0.86189
05:31:33|0.86195
05:31:33|0.86195
05:31:34|0.86195
05:31:35|0.86195
05:31:37|0.86195
05:31:39|0.86195
05:31:39|0.86204
05:31:40|0.86214
05:31:41|0.86214
05:31:42|0.86214
05:31:43|0.86214
05:31:44|0.86214
05:31:45|0.86214
05:31:46|0.86214
05:31:47|0.86194
05:31:48|0.86194
05:31:49|0.86194
05:31:50|0.86194
05:31:51|0.86194
05:31:52|0.86194
05:31:53|0.86194
05:31:54|0.86194
05:31:55|0.86194
05:31:57|0.86194
05:31:58|0.86201
05:31:59|0.86192
05:32:00|0.86192
05:32:01|0.86159
05:32:02|0.86159
05:32:03|0.86159
05:32:04|0.86145
05:32:04|0.86145
05:32:06|0.86145
05:32:08|0.86144
05:32:08|0.86144
05:32:09|0.86156
05:32:10|0.86156
05:32:11|0.86141
05:32:12|0.86139
05:32:13|0.86144
05:32:14|0.86123
05:32:15|0.86124
05:32:17|0.86124
05:32:18|0.86124
05:32:19|0.86124
05:32:20|0.86123
05:32:21|0.86118
05:32:22|0.86118
05:32:24|0.86118
05:32:24|0.86118
05:32:26|0.86118
05:32:27|0.86118
05:32:28|0.86118
05:32:30|0.86119
05:32:30|0.86119
05:32:32|0.86133
05:32:33|0.86133
05:32:35|0.86133
05:32:35|0.86135
05:32:37|0.86155
05:32:38|0.86155
05:32:38|0.86155
05:32:40|0.86159
05:32:40|0.86159
05:32:42|0.86159
05:32:43|0.86133
05:32:43|0.8613
05:32:45|0.8613
05:32:46|0.86162
05:32:46|0.86162
05:32:48|0.86163
05:32:50|0.86161
05:32:50|0.86188
05:32:51|0.86191
05:32:53|0.86232
05:32:55|0.86263
05:32:56|0.86274
05:32:57|0.86299
05:32:58|0.86338
05:33:00|0.86304
05:33:00|0.86304
05:33:01|0.86303
05:33:02|0.86313
05:33:03|0.86313
05:33:04|0.86324
05:33:05|0.86332
05:33:06|0.86337
05:33:07|0.8634
05:33:08|0.86337
05:33:09|0.86355
05:33:10|0.86356
05:33:11|0.86336
05:33:12|0.86277
05:33:13|0.86276
05:33:14|0.86275
05:33:15|0.86275
05:33:16|0.86275
05:33:17|0.86254
05:33:18|0.86255
05:33:19|0.8626
05:33:20|0.8626
05:33:21|0.86285
05:33:23|0.86274
05:33:24|0.86274
05:33:26|0.86295
05:33:27|0.86311
05:33:29|0.8636
05:33:29|0.8641
05:33:30|0.86395
05:33:31|0.8641
05:33:32|0.86384
05:33:34|0.86377
05:33:35|0.86369
05:33:36|0.86368
05:33:36|0.86368
05:33:37|0.86396
05:33:39|0.86396
05:33:40|0.86413
05:33:41|0.86419
05:33:42|0.86421
05:33:43|0.86421
05:33:43|0.86421
05:33:46|0.86421
05:33:46|0.86421
05:33:47|0.86422
05:33:48|0.86428
05:33:49|0.86456
05:33:50|0.86461
05:33:51|0.86442
05:33:53|0.86442
05:33:54|0.86421
05:33:55|0.86396
05:33:56|0.86415
05:33:57|0.86444
05:33:58|0.86444
05:33:59|0.86444
05:34:00|0.86415
05:34:01|0.86415
05:34:03|0.86425
05:34:04|0.86425
05:34:04|0.86425
05:34:06|0.86425
05:34:07|0.86424
05:34:08|0.86424
05:34:08|0.86424
05:34:09|0.86424
05:34:10|0.86424
05:34:12|0.86409
05:34:13|0.86409
05:34:14|0.86409
05:34:14|0.86443
05:34:16|0.8646
05:34:17|0.86458
05:34:18|0.86458
05:34:19|0.86466
05:34:20|0.86466
05:34:21|0.86466
05:34:22|0.86466
05:34:23|0.86474
05:34:24|0.86473
05:34:25|0.86465
05:34:27|0.86477
05:34:28|0.86477
05:34:28|0.86476
05:34:30|0.86488
05:34:30|0.86488
05:34:32|0.86488
05:34:33|0.86488
05:34:33|0.86466
05:34:34|0.86578
05:34:35|0.86564
05:34:36|0.866
05:34:37|0.8664
05:34:39|0.86578
05:34:40|0.86578
05:34:41|0.86558
05:34:42|0.86558
05:34:43|0.86553
05:34:44|0.86553
05:34:45|0.86553
05:34:46|0.86599
05:34:47|0.86599
05:34:48|0.86599
05:34:49|0.86599
05:34:50|0.86599
05:34:51|0.86599
05:34:52|0.86553
05:34:54|0.86504
05:34:55|0.86504
05:34:56|0.86505
05:34:57|0.86505
05:34:58|0.86505
05:34:59|0.86504
05:35:00|0.86504
05:35:01|0.86458
05:35:02|0.8628
05:35:03|0.86275
05:35:04|0.86292
05:35:05|0.86275
05:35:06|0.86265
05:35:07|0.86247
05:35:08|0.86247
05:35:09|0.86247
05:35:10|0.8623
05:35:11|0.8623
05:35:12|0.8623
05:35:13|0.86309
05:35:14|0.86333
05:35:15|0.86333
05:35:16|0.86333
05:35:17|0.86344
05:35:18|0.86344
05:35:19|0.86344
05:35:20|0.86344
05:35:21|0.86309
05:35:22|0.86309
05:35:23|0.86309
05:35:24|0.86309
05:35:25|0.86309
05:35:27|0.86309
05:35:27|0.86309
05:35:28|0.86309
05:35:30|0.86353
05:35:31|0.86353
05:35:32|0.86353
05:35:33|0.8633
05:35:35|0.86358
05:35:36|0.86358
05:35:37|0.86381
05:35:39|0.86392
05:35:40|0.86392
05:35:41|0.86392
05:35:42|0.86392
05:35:43|0.86344
05:35:44|0.86344
05:35:44|0.86344
05:35:46|0.8635
05:35:46|0.8635
05:35:47|0.86381
05:35:49|0.86427
05:35:51|0.86427
05:35:51|0.86427
05:35:53|0.8645
05:35:54|0.86486
05:35:55|0.8648
05:35:56|0.86458
05:35:57|0.86474
05:35:58|0.86474
05:35:59|0.86474
05:36:00|0.86474
05:36:01|0.86474
05:36:03|0.86469
05:36:04|0.8647
05:36:04|0.8647
05:36:05|0.8647
05:36:06|0.8647
05:36:07|0.86474
05:36:08|0.86474
05:36:09|0.86459
05:36:10|0.86458
05:36:13|0.86458
05:36:13|0.86443
05:36:14|0.86429
05:36:15|0.86423
05:36:16|0.86414
05:36:17|0.86446
05:36:18|0.86446
05:36:19|0.86416
05:36:20|0.86402
05:36:21|0.86402
05:36:22|0.86402
05:36:23|0.86402
05:36:24|0.86402
05:36:25|0.86402
05:36:27|0.86391
05:36:28|0.86391
05:36:29|0.86291
05:36:32|0.86291
05:36:34|0.86291
05:36:34|0.86291
05:36:35|0.86291
05:36:36|0.86275
05:36:38|0.86259
05:36:38|0.8624
05:36:41|0.86245
05:36:41|0.86202
05:36:42|0.862
05:36:43|0.862
05:36:44|0.862
05:36:45|0.862
05:36:47|0.862
05:36:48|0.86239
05:36:49|0.8625
05:36:50|0.86276
05:36:51|0.86276
05:36:51|0.86273
05:36:53|0.86273
05:36:54|0.86273
05:36:55|0.86265
05:36:56|0.86265
05:36:57|0.86306
05:36:58|0.86306
05:36:59|0.86306
05:37:00|0.8631
05:37:01|0.8631
05:37:02|0.8631
05:37:03|0.86342
05:37:04|0.86342
05:37:05|0.86342
05:37:07|0.86337
05:37:08|0.86352
05:37:08|0.86352
05:37:10|0.86338
05:37:11|0.8636
05:37:11|0.86352
05:37:12|0.86338
05:37:14|0.86338
05:37:15|0.86338
05:37:16|0.8635
05:37:17|0.8635
05:37:18|0.86388
05:37:19|0.86388
05:37:20|0.86388
05:37:21|0.86388
05:37:22|0.86388
05:37:23|0.86388
05:37:24|0.86378
05:37:25|0.86378
05:37:26|0.86378
05:37:27|0.86378
05:37:29|0.86378
05:37:30|0.86378
05:37:31|0.86355
05:37:31|0.8635
05:37:33|0.8635
05:37:33|0.8635
05:37:34|0.8635
05:37:36|0.86374
05:37:37|0.8636
05:37:38|0.86371
05:37:39|0.86371
05:37:40|0.86341
05:37:41|0.86338
05:37:42|0.86338
05:37:43|0.86291
05:37:44|0.86274
05:37:45|0.86242
05:37:46|0.86242
05:37:47|0.86242
05:37:49|0.86232
05:37:50|0.86232
05:37:51|0.86232
05:37:52|0.86232
05:37:53|0.86201
05:37:54|0.86218
05:37:56|0.86231
05:37:57|0.86231
05:37:58|0.86231
05:37:59|0.86231
05:38:00|0.86231
05:38:01|0.86231
05:38:02|0.86234
05:38:05|0.86234
05:38:06|0.86214
05:38:07|0.86214
05:38:08|0.8627
05:38:09|0.86259
05:38:10|0.86239
05:38:11|0.86239
05:38:12|0.86239
05:38:13|0.86239
05:38:14|0.86239
05:38:15|0.86239
05:38:16|0.8627
05:38:17|0.8627
05:38:18|0.86304
05:38:20|0.86304
05:38:20|0.86304
05:38:21|0.86304
05:38:23|0.86304
05:38:23|0.86331
05:38:26|0.86331
05:38:26|0.86317
05:38:27|0.86317
05:38:28|0.86317
05:38:30|0.86317
05:38:32|0.86255
05:38:32|0.86255
05:38:33|0.86255
05:38:34|0.86255
05:38:35|0.86255
05:38:36|0.86255
05:38:37|0.86255
05:38:38|0.86255
05:38:39|0.86255
05:38:40|0.86255
05:38:42|0.86255
05:38:42|0.86255
05:38:44|0.86243
05:38:46|0.86243
05:38:46|0.86243
05:38:47|0.86243
05:38:48|0.86243
05:38:49|0.86243
05:38:50|0.86243
05:38:51|0.86255
05:38:52|0.86255
05:38:53|0.86255
05:38:54|0.86255
05:38:55|0.86255
05:38:56|0.86255
05:38:57|0.86255
05:38:58|0.86255
05:38:59|0.86255
05:39:01|0.86255
05:39:01|0.86255
05:39:03|0.86255
05:39:05|0.86255
05:39:05|0.86244
05:39:06|0.86244
05:39:07|0.86258
05:39:08|0.86258
05:39:09|0.86258
05:39:10|0.86279
05:39:11|0.86279
05:39:12|0.86279
05:39:13|0.86279
05:39:14|0.86329
05:39:16|0.86329
05:39:16|0.86313
05:39:17|0.86313
05:39:19|0.86313
05:39:19|0.86313
05:39:20|0.86313
05:39:21|0.86313
05:39:22|0.86313
05:39:24|0.86314
05:39:24|0.86314
05:39:25|0.86314
05:39:26|0.86325
05:39:27|0.86324
05:39:29|0.86324
05:39:29|0.86324
05:39:31|0.86324
05:39:32|0.86324
05:39:33|0.86324
05:39:34|0.86324
05:39:35|0.86324
05:39:37|0.8635
05:39:38|0.86353
05:39:39|0.86366
05:39:41|0.86366
05:39:41|0.86366
05:39:42|0.86372
05:39:43|0.86372
05:39:45|0.86372
05:39:45|0.86348
05:39:47|0.86347
05:39:48|0.86347
05:39:48|0.86347
05:39:49|0.86347
05:39:50|0.86347
05:39:51|0.86328
05:39:52|0.86328
05:39:54|0.86328
05:39:54|0.86328
05:39:56|0.86302
05:39:57|0.8629
05:39:58|0.8629
05:40:00|0.86256
05:40:00|0.86256
05:40:01|0.86256
05:40:03|0.86256
05:40:03|0.86256
05:40:05|0.86256
05:40:05|0.86256
05:40:06|0.86256
05:40:08|0.86256
05:40:08|0.86256
05:40:10|0.86256
05:40:10|0.86261
05:40:12|0.86261
05:40:12|0.86261
05:40:14|0.86261
05:40:15|0.86267
05:40:16|0.86267
05:40:17|0.86267
05:40:18|0.86267
05:40:19|0.86246
05:40:21|0.86246
05:40:21|0.86246
05:40:22|0.86246
05:40:23|0.86246
05:40:24|0.86246
05:40:25|0.86244
05:40:26|0.86244
05:40:27|0.86244
05:40:28|0.86244
05:40:29|0.86244
05:40:30|0.86244
05:40:32|0.86244
05:40:33|0.86244
05:40:33|0.86244
05:40:36|0.86231
05:40:37|0.8623
05:40:39|0.86218
05:40:39|0.86218
05:40:40|0.86218
05:40:41|0.86218
05:40:43|0.86188
05:40:44|0.86188
05:40:44|0.86211
05:40:46|0.86211
05:40:47|0.86211
05:40:48|0.86207
05:40:49|0.86187
05:40:50|0.86172
05:40:51|0.86172
05:40:52|0.86121
05:40:53|0.8612
05:40:54|0.86141
05:40:55|0.86161
05:40:56|0.86161
05:40:57|0.86183
05:40:58|0.8617
05:40:59|0.8617
05:41:00|0.86184
05:41:01|0.86184
05:41:02|0.86184
05:41:04|0.86183
05:41:05|0.86163
05:41:06|0.86203
05:41:08|0.86202
05:41:09|0.86202
05:41:10|0.86202
05:41:11|0.86202
05:41:12|0.86202
05:41:13|0.86202
05:41:14|0.86202
05:41:15|0.86202
05:41:16|0.86202
05:41:17|0.86202
05:41:18|0.86184
05:41:19|0.86184
05:41:20|0.86184
05:41:21|0.86184
05:41:22|0.86184
05:41:24|0.86184
05:41:25|0.86184
05:41:26|0.86184
05:41:26|0.86184
05:41:28|0.86148
05:41:29|0.86148
05:41:30|0.86148
05:41:31|0.86174
05:41:32|0.86174
05:41:33|0.86174
05:41:34|0.86174
05:41:36|0.86174
05:41:36|0.86149
05:41:38|0.86149
05:41:39|0.86149
05:41:39|0.86141
05:41:41|0.86124
05:41:41|0.86124
05:41:42|0.86124
05:41:44|0.8612
05:41:45|0.8612
05:41:46|0.8612
05:41:46|0.8612
05:41:47|0.86135
05:41:49|0.86135
05:41:49|0.86135
05:41:51|0.86181
05:41:52|0.86181
05:41:52|0.86181
05:41:54|0.86181
05:41:56|0.86198
05:41:57|0.86198
05:41:58|0.86198
05:41:59|0.86198
05:41:59|0.86198
05:42:01|0.86198
05:42:02|0.86198
05:42:03|0.86198
05:42:04|0.86181
05:42:05|0.86181
05:42:06|0.86181
05:42:07|0.86181
05:42:08|0.86181
05:42:08|0.86181
05:42:10|0.86208
05:42:11|0.86222
05:42:12|0.86222
05:42:13|0.86227
05:42:14|0.86227
05:42:15|0.86227
05:42:15|0.86227
05:42:17|0.86227
05:42:17|0.86227
05:42:18|0.86227
05:42:20|0.86227
05:42:20|0.86162
05:42:22|0.86162
05:42:23|0.86162
05:42:24|0.86162
05:42:25|0.86164
05:42:26|0.86164
05:42:27|0.86164
05:42:28|0.86164
05:42:29|0.86164
05:42:30|0.86164
05:42:31|0.86164
05:42:32|0.86152
05:42:34|0.86133
05:42:34|0.86133
05:42:35|0.86133
05:42:36|0.86133
05:42:37|0.86133
05:42:38|0.86133
05:42:39|0.86133
05:42:41|0.86133
05:42:41|0.86133
05:42:42|0.86133
05:42:43|0.86133
05:42:44|0.86133
05:42:46|0.86133
05:42:46|0.86169
05:42:48|0.86169
05:42:49|0.86167
05:42:50|0.86156
05:42:51|0.86121
05:42:52|0.86147
05:42:53|0.86147
05:42:54|0.86147
05:42:55|0.86147
05:42:56|0.86147
05:42:57|0.86119
05:42:58|0.86112
05:42:59|0.86112
05:43:00|0.86138
05:43:04|0.86138
05:43:06|0.8614
05:43:07|0.8614
05:43:08|0.8614
05:43:09|0.86111
05:43:10|0.86111
05:43:11|0.86111
05:43:12|0.86111
05:43:13|0.86129
05:43:14|0.86129
05:43:15|0.86145
05:43:16|0.86145
05:43:17|0.86145
05:43:18|0.86124
05:43:19|0.86119
05:43:20|0.86119
05:43:21|0.86101
05:43:22|0.86101
05:43:23|0.86137
05:43:24|0.86128
05:43:25|0.86128
05:43:26|0.86128
05:43:27|0.86147
05:43:28|0.86137
05:43:29|0.86144
05:43:30|0.86144
05:43:31|0.86179
05:43:32|0.8619
05:43:33|0.8619
05:43:34|0.86171
05:43:35|0.8619
05:43:36|0.86196
05:43:37|0.86196
05:43:39|0.862
05:43:39|0.862
05:43:41|0.862
05:43:42|0.86175
05:43:43|0.86175
05:43:45|0.86175
05:43:45|0.86177
05:43:46|0.86177
05:43:48|0.86144
05:43:49|0.86128
05:43:50|0.86128
05:43:51|0.8612
05:43:52|0.8612
05:43:53|0.86107
05:43:54|0.86107
05:43:55|0.861
05:43:56|0.86099
05:43:57|0.86099
05:43:58|0.86099
05:43:59|0.86099
05:44:00|0.86085
05:44:01|0.86085
05:44:02|0.86085
05:44:03|0.86085
05:44:04|0.86085
05:44:05|0.86044
05:44:06|0.86044
05:44:07|0.86044
05:44:08|0.86046
05:44:09|0.86046
05:44:10|0.86046
05:44:11|0.86065
05:44:12|0.86065
05:44:13|0.86065
05:44:14|0.86065
05:44:15|0.86065
05:44:16|0.86044
05:44:17|0.86044
05:44:18|0.86044
05:44:20|0.86044
05:44:20|0.8601
05:44:21|0.86007
05:44:22|0.85973
05:44:23|0.85973
05:44:24|0.85967
05:44:25|0.86036
05:44:26|0.86044
05:44:27|0.86044
05:44:28|0.86064
05:44:29|0.86072
05:44:30|0.86073
05:44:31|0.86073
05:44:32|0.86098
05:44:33|0.86098
05:44:35|0.86098
05:44:36|0.86091
05:44:38|0.86091
05:44:39|0.86091
05:44:39|0.8611
05:44:41|0.86134
05:44:43|0.86139
05:44:44|0.86155
05:44:45|0.86155
05:44:46|0.86155
05:44:46|0.86155
05:44:48|0.86152
05:44:49|0.86152
05:44:50|0.86152
05:44:52|0.86152
05:44:53|0.86152
05:44:55|0.86152
05:44:55|0.86152
05:44:56|0.86152
05:44:58|0.86152
05:44:58|0.86152
05:45:00|0.86152
05:45:02|0.86172
05:45:02|0.86172
05:45:04|0.86191
05:45:05|0.86171
05:45:06|0.86171
05:45:07|0.86171
05:45:08|0.86119
05:45:09|0.86119
05:45:10|0.86119
05:45:11|0.86119
05:45:12|0.86119
05:45:13|0.86083
05:45:14|0.86083
05:45:16|0.8608
05:45:17|0.8608
05:45:18|0.8608
05:45:19|0.8608
05:45:20|0.8608
05:45:20|0.86083
05:45:22|0.86087
05:45:23|0.86087
05:45:24|0.86087
05:45:25|0.86087
05:45:26|0.86087
05:45:27|0.86087
05:45:28|0.86087
05:45:29|0.86102
05:45:30|0.86096
05:45:30|0.86091
05:45:32|0.86091
05:45:32|0.86091
05:45:34|0.86091
05:45:35|0.86091
05:45:35|0.86082
05:45:36|0.86082
05:45:37|0.86082
05:45:39|0.86082
05:45:40|0.86082
05:45:42|0.86091
05:45:43|0.86091
05:45:43|0.86091
05:45:46|0.86115
05:45:46|0.86115
05:45:47|0.86115
05:45:49|0.86115
05:45:50|0.86115
05:45:51|0.86104
05:45:53|0.86104
05:45:54|0.86104
05:45:56|0.86116
05:45:56|0.86116
05:45:57|0.86116
05:45:59|0.86116
05:46:00|0.86116
05:46:01|0.86116
05:46:02|0.86116
05:46:03|0.86116
05:46:04|0.86116
05:46:05|0.86116
05:46:07|0.86116
05:46:08|0.86116
05:46:09|0.86116
05:46:10|0.86116
05:46:11|0.86116
05:46:11|0.86116
05:46:13|0.86116
05:46:13|0.86116
05:46:14|0.86116
05:46:15|0.86116
05:46:16|0.86116
05:46:17|0.86116
05:46:19|0.86116
05:46:19|0.86121
05:46:21|0.86121
05:46:21|0.86121
05:46:22|0.8615
05:46:23|0.8615
05:46:25|0.8615
05:46:25|0.86153
05:46:26|0.86154
05:46:27|0.86154
05:46:29|0.86154
05:46:30|0.86134
05:46:31|0.86134
05:46:31|0.86134
05:46:33|0.86134
05:46:34|0.86134
05:46:34|0.86134
05:46:36|0.86134
05:46:37|0.86148
05:46:38|0.86148
05:46:40|0.86148
05:46:41|0.86148
05:46:41|0.86148
05:46:43|0.8617
05:46:44|0.8617
05:46:45|0.8617
05:46:46|0.8617
05:46:46|0.8617
05:46:48|0.8617
05:46:49|0.8617
05:46:49|0.86171
05:46:51|0.86171
05:46:52|0.86171
05:46:53|0.86163
05:46:54|0.86163
05:46:55|0.86163
05:46:56|0.86163
05:46:57|0.86163
05:46:58|0.86163
05:46:59|0.86162
05:47:01|0.86183
05:47:02|0.86169
05:47:03|0.86169
05:47:03|0.86169
05:47:04|0.86169
05:47:06|0.86169
05:47:07|0.86164
05:47:07|0.86166
05:47:09|0.86166
05:47:10|0.86166
05:47:10|0.86171
05:47:11|0.86171
05:47:13|0.86171
05:47:13|0.86171
05:47:15|0.86171
05:47:16|0.86171
05:47:16|0.86171
05:47:17|0.86171
05:47:18|0.86177
05:47:19|0.86177
05:47:20|0.86177
05:47:22|0.86219
05:47:22|0.86219
05:47:23|0.86221
05:47:25|0.86221
05:47:26|0.86221
05:47:27|0.86221
05:47:27|0.8622
05:47:29|0.86221
05:47:30|0.86221
05:47:30|0.86221
05:47:32|0.86233
05:47:33|0.86233
05:47:34|0.86231
05:47:35|0.86231
05:47:36|0.86231
05:47:37|0.86249
05:47:39|0.86262
05:47:39|0.86262
05:47:40|0.86262
05:47:41|0.86262
05:47:42|0.86257
05:47:44|0.86257
05:47:44|0.86257
05:47:45|0.86258
05:47:46|0.86258
05:47:48|0.86235
05:47:48|0.86256
05:47:50|0.86256
05:47:50|0.86256
05:47:52|0.86256
05:47:53|0.86256
05:47:54|0.86256
05:47:55|0.86256
05:47:56|0.86256
05:47:57|0.86256
05:47:58|0.86256
05:47:59|0.86256
05:48:00|0.86283
05:48:01|0.86283
05:48:02|0.86256
05:48:03|0.86256
05:48:04|0.86256
05:48:05|0.86256
05:48:06|0.86256
05:48:07|0.86256
05:48:09|0.86256
05:48:09|0.86256
05:48:10|0.86305
05:48:11|0.86305
05:48:12|0.86306
05:48:13|0.86327
05:48:14|0.86338
05:48:15|0.86338
05:48:16|0.86338
05:48:17|0.86329
05:48:18|0.86329
05:48:19|0.86329
05:48:20|0.86329
05:48:21|0.86329
05:48:22|0.86281
05:48:24|0.86294
05:48:25|0.86294
05:48:26|0.86294
05:48:26|0.86299
05:48:28|0.86299
05:48:29|0.86299
05:48:30|0.86301
05:48:31|0.86301
05:48:32|0.86301
05:48:33|0.86301
05:48:34|0.86276
05:48:35|0.86256
05:48:36|0.86201
05:48:37|0.86188
05:48:38|0.86187
05:48:40|0.86187
05:48:40|0.86187
05:48:41|0.86187
05:48:42|0.86204
05:48:43|0.86184
05:48:44|0.86184
05:48:46|0.86186
05:48:48|0.86186
05:48:48|0.86186
05:48:49|0.86186
05:48:51|0.86186
05:48:52|0.86175
05:48:53|0.86175
05:48:54|0.86175
05:48:55|0.86175
05:48:56|0.86157
05:48:57|0.86157
05:48:58|0.86133
05:48:59|0.86133
05:49:00|0.86133
05:49:01|0.86133
05:49:02|0.86133
05:49:03|0.86133
05:49:05|0.86148
05:49:06|0.86148
05:49:06|0.86134
05:49:07|0.86113
05:49:09|0.86113
05:49:09|0.86113
05:49:17|0.86113
05:49:17|0.86047
05:49:19|0.86029
05:49:19|0.86041
05:49:20|0.86041
05:49:21|0.86041
05:49:22|0.86041
05:49:23|0.86041
05:49:25|0.86041
05:49:25|0.86041
05:49:27|0.86041
05:49:28|0.86027
05:49:29|0.86027
05:49:31|0.86053
05:49:31|0.86053
05:49:32|0.86053
05:49:33|0.86053
05:49:34|0.8605
05:49:35|0.86025
05:49:36|0.86016
05:49:37|0.86016
05:49:38|0.86016
05:49:39|0.86016
05:49:41|0.86016
05:49:42|0.86016
05:49:43|0.86015
05:49:44|0.86014
05:49:45|0.86014
05:49:46|0.86038
05:49:46|0.86038
05:49:48|0.8601
05:49:49|0.8601
05:49:49|0.8601
05:49:51|0.8601
05:49:52|0.8601
05:49:53|0.8601
05:49:54|0.8601
05:49:55|0.8601
05:49:56|0.86019
05:49:57|0.86019
05:49:58|0.86019
05:49:59|0.86034
05:50:00|0.86028
05:50:02|0.86028
05:50:03|0.86028
05:50:03|0.86
05:50:05|0.85944
05:50:06|0.85944
05:50:07|0.85944
05:50:09|0.85885
05:50:09|0.85885
05:50:10|0.85885
05:50:11|0.85922
05:50:12|0.85922
05:50:13|0.85903
05:50:14|0.85889
05:50:16|0.85889
05:50:17|0.85889
05:50:18|0.85885
05:50:19|0.85883
05:50:20|0.85883
05:50:21|0.85883
05:50:22|0.85882
05:50:23|0.85864
05:50:23|0.85848
05:50:25|0.85851
05:50:26|0.85851
05:50:27|0.85836
05:50:27|0.8585
05:50:30|0.85847
05:50:31|0.85847
05:50:31|0.8585
05:50:32|0.8585
05:50:33|0.8585
05:50:34|0.8585
05:50:35|0.8584
05:50:36|0.8584
05:50:37|0.85832
05:50:38|0.85815
05:50:39|0.85815
05:50:43|0.85781
05:50:43|0.8577
05:50:45|0.85778
05:50:46|0.8578
05:50:47|0.8578
05:50:48|0.8578
05:50:49|0.85792
05:50:50|0.85792
05:50:52|0.85766
05:50:52|0.85766
05:50:54|0.85772
05:50:55|0.85772
05:50:56|0.85772
05:50:57|0.85772
05:50:58|0.85779
05:51:00|0.85779
05:51:01|0.85779
05:51:02|0.85779
05:51:03|0.85788
05:51:04|0.85791
05:51:05|0.85791
05:51:06|0.85791
05:51:07|0.85791
05:51:08|0.85791
05:51:09|0.85791
05:51:11|0.85792
05:51:12|0.85807
05:51:13|0.85807
05:51:14|0.85807
05:51:16|0.85751
05:51:17|0.85723
05:51:18|0.85721
05:51:19|0.85721
05:51:20|0.85706
05:51:21|0.85741
05:51:22|0.85737
05:51:23|0.85723
05:51:24|0.85723
05:51:25|0.85723
05:51:26|0.85723
05:51:27|0.85723
05:51:29|0.85723
05:51:29|0.85723
05:51:30|0.85734
05:51:31|0.85734
05:51:32|0.85722
05:51:33|0.85722
05:51:34|0.85705
05:51:36|0.85705
05:51:36|0.85685
05:51:37|0.85679
05:51:38|0.85665
05:51:39|0.85667
05:51:40|0.85677
05:51:43|0.85677
05:51:43|0.85645
05:51:44|0.85644
05:51:45|0.85644
05:51:46|0.85644
05:51:47|0.85644
05:51:48|0.85653
05:51:49|0.85644
05:51:50|0.85644
05:51:52|0.85644
05:51:53|0.85644
05:51:54|0.85701
05:51:55|0.85698
05:51:56|0.85698
05:51:57|0.85675
05:51:59|0.85692
05:51:59|0.85692
05:52:00|0.85704
05:52:01|0.85704
05:52:02|0.85704
05:52:03|0.85683
05:52:04|0.85683
05:52:05|0.85683
05:52:06|0.85683
05:52:07|0.85683
05:52:08|0.85683
05:52:10|0.85683
05:52:10|0.85683
05:52:11|0.85683
05:52:12|0.8571
05:52:13|0.85734
05:52:15|0.85767
05:52:16|0.85778
05:52:17|0.85778
05:52:18|0.85787
05:52:19|0.85787
05:52:20|0.85787
05:52:21|0.85787
05:52:21|0.85791
05:52:23|0.85791
05:52:24|0.85842
05:52:25|0.85837
05:52:26|0.8587
05:52:27|0.85875
05:52:28|0.85867
05:52:29|0.85867
05:52:30|0.85867
05:52:31|0.85867
05:52:33|0.85877
05:52:34|0.85877
05:52:34|0.85877
05:52:35|0.85877
05:52:36|0.85804
05:52:37|0.85804
05:52:38|0.85854
05:52:39|0.85798
05:52:40|0.85798
05:52:41|0.85798
05:52:43|0.85798
05:52:43|0.85798
05:52:45|0.85798
05:52:45|0.85798
05:52:47|0.85791
05:52:48|0.85791
05:52:49|0.85796
05:52:50|0.85796
05:52:51|0.85764
05:52:52|0.85764
05:52:53|0.85764
05:52:54|0.85764
05:52:55|0.85764
05:52:56|0.85764
05:52:57|0.85764
05:52:58|0.85751
05:52:59|0.85751
05:53:00|0.85751
05:53:01|0.85751
05:53:02|0.85765
05:53:03|0.85797
05:53:04|0.85745
05:53:06|0.85745
05:53:07|0.85745
05:53:08|0.85745
05:53:10|0.85745
05:53:11|0.85745
05:53:11|0.85745
05:53:13|0.85745
05:53:15|0.85745
05:53:16|0.85745
05:53:17|0.85745
05:53:18|0.85745
05:53:18|0.85745
05:53:20|0.85745
05:53:21|0.85745
05:53:23|0.85777
05:53:23|0.85782
05:53:24|0.85782
05:53:26|0.85782
05:53:27|0.85782
05:53:27|0.85782
05:53:28|0.85782
05:53:30|0.85795
05:53:31|0.85782
05:53:32|0.85763
05:53:33|0.85743
05:53:33|0.85743
05:53:34|0.85743
05:53:35|0.85743
05:53:37|0.85743
05:53:37|0.8573
05:53:38|0.85743
05:53:39|0.8572
05:53:41|0.85745
05:53:42|0.85745
05:53:42|0.85745
05:53:44|0.85745
05:53:45|0.85745
05:53:47|0.85745
05:53:48|0.85745
05:53:49|0.8576
05:53:50|0.8576
05:53:51|0.8576
05:53:53|0.85767
05:53:53|0.85767
05:53:54|0.85767
05:53:55|0.85767
05:53:56|0.85767
05:53:57|0.85767
05:53:58|0.85767
05:53:59|0.85767
05:54:00|0.85767
05:54:01|0.85767
05:54:02|0.85767
05:54:03|0.85781
05:54:04|0.85776
05:54:06|0.85711
05:54:07|0.85701
05:54:08|0.85695
05:54:09|0.85681
05:54:10|0.85642
05:54:11|0.85632
05:54:11|0.85652
05:54:13|0.85652
05:54:14|0.85652
05:54:15|0.85646
05:54:16|0.85646
05:54:17|0.85646
05:54:19|0.85646
05:54:19|0.85636
05:54:20|0.85603
05:54:21|0.85628
05:54:22|0.85628
05:54:23|0.85628
05:54:24|0.85628
05:54:26|0.85661
05:54:26|0.85661
05:54:27|0.85665
05:54:28|0.85665
05:54:29|0.85665
05:54:31|0.85665
05:54:31|0.85665
05:54:32|0.85665
05:54:33|0.85665
05:54:34|0.85649
05:54:36|0.85649
05:54:36|0.85672
05:54:38|0.85673
05:54:39|0.85673
05:54:40|0.85673
05:54:41|0.85673
05:54:42|0.85658
05:54:43|0.85658
05:54:44|0.85658
05:54:45|0.85658
05:54:47|0.8563
05:54:48|0.8563
05:54:49|0.8563
05:54:50|0.8563
05:54:51|0.8563
05:54:52|0.8563
05:54:53|0.85648
05:54:54|0.85648
05:54:56|0.85648
05:54:56|0.85648
05:54:58|0.85648
05:54:59|0.85648
05:55:00|0.8561
05:55:01|0.8562
05:55:02|0.8562
05:55:03|0.85575
05:55:04|0.85574
05:55:05|0.85583
05:55:06|0.85583
05:55:07|0.85583
05:55:08|0.85583
05:55:09|0.85583
05:55:10|0.85583
05:55:12|0.85583
05:55:13|0.85597
05:55:14|0.85597
05:55:16|0.85632
05:55:17|0.85645
05:55:17|0.85645
05:55:19|0.85645
05:55:20|0.85645
05:55:21|0.85647
05:55:22|0.85598
05:55:23|0.85607
05:55:24|0.85647
05:55:24|0.85647
05:55:26|0.85647
05:55:26|0.85647
05:55:28|0.85647
05:55:29|0.85647
05:55:30|0.85647
05:55:30|0.85647
05:55:32|0.85634
05:55:33|0.85634
05:55:34|0.85637
05:55:35|0.85637
05:55:36|0.85637
05:55:37|0.85625
05:55:38|0.85638
05:55:39|0.85637
05:55:40|0.85637
05:55:41|0.85637
05:55:42|0.85637
05:55:43|0.85637
05:55:44|0.85637
05:55:45|0.85637
05:55:47|0.85617
05:55:48|0.85617
05:55:48|0.85617
05:55:49|0.85617
05:55:50|0.85617
05:55:52|0.85617
05:55:53|0.85617
05:55:54|0.85622
05:55:55|0.85622
05:55:56|0.85623
05:55:58|0.85636
05:55:59|0.85636
05:56:00|0.85636
05:56:01|0.85637
05:56:02|0.85637
05:56:03|0.85637
05:56:04|0.85632
05:56:05|0.85633
05:56:06|0.85633
05:56:08|0.85633
05:56:09|0.8564
05:56:10|0.8564
05:56:10|0.85649
05:56:12|0.85652
05:56:13|0.85711
05:56:14|0.85717
05:56:15|0.85717
05:56:17|0.85724
05:56:18|0.8571
05:56:19|0.8571
05:56:19|0.8571
05:56:20|0.85718
05:56:21|0.85718
05:56:23|0.85718
05:56:24|0.85718
05:56:25|0.85718
05:56:26|0.85691
05:56:27|0.857
05:56:28|0.857
05:56:29|0.857
05:56:29|0.857
05:56:31|0.85664
05:56:32|0.85664
05:56:33|0.85651
05:56:33|0.85651
05:56:35|0.85672
05:56:35|0.85694
05:56:37|0.85694
05:56:38|0.85723
05:56:39|0.85723
05:56:40|0.85723
05:56:41|0.85723
05:56:41|0.85723
05:56:43|0.85731
05:56:44|0.85744
05:56:45|0.85744
05:56:46|0.85744
05:56:48|0.85739
05:56:49|0.85752
05:56:50|0.85771
05:56:51|0.85771
05:56:52|0.85771
05:56:53|0.85771
05:56:54|0.85767
05:56:55|0.85767
05:56:56|0.85767
05:56:57|0.85733
05:56:59|0.85733
05:57:00|0.85733
05:57:00|0.85733
05:57:02|0.85731
05:57:02|0.85731
05:57:04|0.85731
05:57:05|0.85731
05:57:06|0.85722
05:57:07|0.85722
05:57:09|0.85722
05:57:10|0.85722
05:57:11|0.85722
05:57:11|0.8568
05:57:13|0.8563
05:57:13|0.85635
05:57:15|0.85673
05:57:16|0.85673
05:57:17|0.85673
05:57:17|0.85664
05:57:19|0.85664
05:57:20|0.85623
05:57:20|0.85623
05:57:22|0.85623
05:57:23|0.8561
05:57:24|0.8561
05:57:24|0.8561
05:57:25|0.85573
05:57:26|0.8556
05:57:28|0.8556
05:57:28|0.85525
05:57:29|0.85526
05:57:31|0.85533
05:57:32|0.85533
05:57:33|0.85524
05:57:34|0.85525
05:57:35|0.85521
05:57:36|0.85521
05:57:37|0.85521
05:57:38|0.85521
05:57:39|0.85522
05:57:40|0.85525
05:57:41|0.855
05:57:42|0.85472
05:57:43|0.85499
05:57:44|0.85499
05:57:45|0.85499
05:57:46|0.85499
05:57:47|0.85476
05:57:48|0.85476
05:57:49|0.85476
05:57:50|0.85476
05:57:51|0.85526
05:57:52|0.85526
05:57:53|0.8549
05:57:55|0.8549
05:57:55|0.8549
05:57:56|0.8549
05:57:57|0.8549
05:57:58|0.8549
05:58:00|0.8549
05:58:02|0.8549
05:58:03|0.85467
05:58:04|0.85467
05:58:05|0.85474
05:58:07|0.85481
05:58:08|0.85481
05:58:09|0.85481
05:58:10|0.85481
05:58:11|0.85481
05:58:12|0.85481
05:58:12|0.85488
05:58:14|0.8549
05:58:15|0.8549
05:58:15|0.8549
05:58:16|0.8549
05:58:18|0.8549
05:58:18|0.8554
05:58:20|0.85541
05:58:21|0.85541
05:58:22|0.85556
05:58:23|0.85557
05:58:24|0.85557
05:58:26|0.85557
05:58:26|0.85557
05:58:29|0.85557
05:58:29|0.85583
05:58:30|0.85583
05:58:31|0.85583
05:58:32|0.85583
05:58:33|0.85583
05:58:35|0.85583
05:58:36|0.85589
05:58:37|0.85589
05:58:38|0.85589
05:58:38|0.85589
05:58:40|0.85589
05:58:41|0.85585
05:58:42|0.85585
05:58:43|0.85585
05:58:44|0.85585
05:58:44|0.85585
05:58:45|0.85585
05:58:47|0.85585
05:58:48|0.85568
05:58:50|0.85568
05:58:51|0.85568
05:58:53|0.85568
05:58:53|0.85568
05:58:54|0.85568
05:58:55|0.85587
05:58:57|0.85587
05:58:57|0.85587
05:58:58|0.85587
05:58:59|0.85587
05:59:00|0.85587
05:59:01|0.85587
05:59:02|0.85598
05:59:03|0.85598
05:59:05|0.85598
05:59:05|0.85631
05:59:07|0.85631
05:59:08|0.85631
05:59:09|0.85683
05:59:10|0.85679
05:59:11|0.85679
05:59:12|0.85682
05:59:13|0.85682
05:59:14|0.85653
05:59:16|0.85625
05:59:16|0.85625
05:59:17|0.85625
05:59:18|0.85625
05:59:19|0.85618
05:59:20|0.85618
05:59:21|0.85618
05:59:22|0.85585
05:59:23|0.85557
05:59:24|0.85557
05:59:26|0.85558
05:59:27|0.85558
05:59:27|0.85566
05:59:28|0.85566
05:59:29|0.8553
05:59:31|0.85557
05:59:32|0.85573
05:59:32|0.85573
05:59:34|0.85558
05:59:35|0.85558
05:59:37|0.85558
05:59:37|0.85558
05:59:38|0.85558
05:59:39|0.85558
05:59:41|0.85558
05:59:41|0.85558
05:59:42|0.85556
05:59:43|0.85556
05:59:44|0.8552
05:59:45|0.85521
05:59:46|0.85521
05:59:47|0.85524
05:59:48|0.85524
05:59:49|0.85524
05:59:50|0.85524
05:59:52|0.8548
05:59:54|0.8548
05:59:55|0.85492
05:59:57|0.85492
05:59:58|0.85498
05:59:58|0.85498
05:59:59|0.85498
06:00:01|0.85455
06:00:02|0.85459
06:00:03|0.85423
06:00:03|0.85419
06:00:06|0.85486
06:00:06|0.85485
06:00:07|0.85508
06:00:08|0.85508
06:00:09|0.85508
06:00:10|0.85508
06:00:11|0.85508
06:00:12|0.85541
06:00:13|0.85534
06:00:14|0.85509
06:00:15|0.85513
06:00:16|0.85524
06:00:17|0.85525
06:00:18|0.85518
06:00:20|0.85518
06:00:20|0.85518
06:00:21|0.85518
06:00:22|0.85509
06:00:23|0.85509
06:00:24|0.85509
06:00:26|0.85509
06:00:26|0.85509
06:00:28|0.85509
06:00:30|0.85476
06:00:30|0.85476
06:00:35|0.85458
06:00:36|0.85461
06:00:37|0.85461
06:00:38|0.8543
06:00:40|0.85402
06:00:41|0.85402
06:00:42|0.854
06:00:43|0.854
06:00:43|0.854
06:00:45|0.854
06:00:46|0.85436
06:00:47|0.85436
06:00:48|0.85436
06:00:49|0.85436
06:00:50|0.85436
06:00:52|0.85452
06:00:53|0.85452
06:00:55|0.85452
06:00:55|0.85456
06:00:57|0.85456
06:00:58|0.85456
06:00:59|0.85505
06:01:00|0.85514
06:01:01|0.85463
06:01:02|0.85463
06:01:03|0.85477
06:01:05|0.85477
06:01:05|0.85459
06:01:06|0.8546
06:01:07|0.8546
06:01:09|0.8546
06:01:09|0.8546
06:01:11|0.85445
06:01:12|0.85445
06:01:13|0.85445
06:01:14|0.85445
06:01:15|0.85492
06:01:15|0.85492
06:01:17|0.85492
06:01:18|0.85463
06:01:19|0.85463
06:01:20|0.85496
06:01:21|0.85505
06:01:22|0.85537
06:01:23|0.85508
06:01:24|0.85457
06:01:25|0.85466
06:01:26|0.85466
06:01:27|0.85439
06:01:29|0.85396
06:01:30|0.85402
06:01:30|0.85402
06:01:32|0.85464
06:01:33|0.85466
06:01:34|0.85466
06:01:35|0.85466
06:01:36|0.85465
06:01:37|0.85477
06:01:38|0.85467
06:01:39|0.85515
06:01:40|0.85515
06:01:41|0.85515
06:01:41|0.85515
06:01:42|0.85472
06:01:44|0.85497
06:01:45|0.85434
06:01:45|0.85434
06:01:46|0.85461
06:01:48|0.85455
06:01:49|0.85445
06:01:50|0.8544
06:01:52|0.8546
06:01:52|0.85478
06:01:53|0.85465
06:01:55|0.85465
06:01:56|0.85465
06:01:56|0.85482
06:01:57|0.85482
06:01:59|0.85461
06:02:01|0.85465
06:02:01|0.85452
06:02:02|0.855
06:02:04|0.8553
06:02:05|0.85572
06:02:06|0.85536
06:02:07|0.85558
06:02:08|0.85566
06:02:09|0.85627
06:02:10|0.85716
06:02:11|0.85691
06:02:12|0.85662
06:02:14|0.85665
06:02:15|0.85665
06:02:15|0.85665
06:02:17|0.85636
06:02:18|0.85636
06:02:19|0.85643
06:02:20|0.85651
06:02:21|0.85662
06:02:22|0.85662
06:02:23|0.85671
06:02:24|0.85678
06:02:25|0.85729
06:02:26|0.85727
06:02:28|0.85725
06:02:28|0.85723
06:02:29|0.85723
06:02:31|0.85722
06:02:31|0.85722
06:02:33|0.85729
06:02:33|0.85722
06:02:34|0.85722
06:02:35|0.857
06:02:37|0.857
06:02:38|0.857
06:02:39|0.85713
06:02:40|0.85713
06:02:41|0.85713
06:02:42|0.85703
06:02:43|0.85699
06:02:43|0.85699
06:02:45|0.85699
06:02:45|0.85699
06:02:47|0.85652
06:02:48|0.85652
06:02:49|0.85652
06:02:50|0.85659
06:02:51|0.85659
06:02:51|0.85677
06:02:54|0.85677
06:02:54|0.85677
06:02:56|0.85728
06:02:58|0.85728
06:02:58|0.85728
06:02:59|0.85728
06:03:00|0.85728
06:03:01|0.85733
06:03:02|0.85733
06:03:03|0.85734
06:03:04|0.85734
06:03:05|0.85765
06:03:06|0.85789
06:03:07|0.85775
06:03:08|0.85775
06:03:09|0.85832
06:03:10|0.85853
06:03:11|0.85853
06:03:12|0.85853
06:03:13|0.85813
06:03:15|0.85795
06:03:15|0.85795
06:03:17|0.85795
06:03:18|0.85795
06:03:19|0.85848
06:03:20|0.85848
06:03:21|0.85851
06:03:23|0.85837
06:03:23|0.85837
06:03:25|0.8583
06:03:26|0.8583
06:03:27|0.85823
06:03:28|0.85823
06:03:29|0.85823
06:03:31|0.85795
06:03:31|0.85795
06:03:32|0.85795
06:03:34|0.85812
06:03:35|0.85812
06:03:35|0.85794
06:03:37|0.85794
06:03:38|0.85794
06:03:38|0.85705
06:03:40|0.85705
06:03:41|0.85708
06:03:41|0.8577
06:03:42|0.85791
06:03:43|0.85775
06:03:45|0.85754
06:03:45|0.85754
06:03:47|0.85754
06:03:48|0.85754
06:03:48|0.85754
06:03:49|0.85775
06:03:51|0.85775
06:03:51|0.85775
06:03:53|0.85775
06:03:55|0.85767
06:03:56|0.85765
06:03:57|0.85765
06:03:59|0.85765
06:04:00|0.85765
06:04:01|0.85766
06:04:02|0.85766
06:04:03|0.85751
06:04:04|0.85746
06:04:06|0.85768
06:04:06|0.85794
06:04:07|0.85794
06:04:09|0.85794
06:04:10|0.85794
06:04:11|0.85794
06:04:12|0.85807
06:04:13|0.85807
06:04:15|0.85815
06:04:15|0.85822
06:04:16|0.85823
06:04:18|0.85823
06:04:19|0.85823
06:04:19|0.85823
06:04:21|0.85823
06:04:22|0.85823
06:04:22|0.85842
06:04:24|0.85842
06:04:25|0.85842
06:04:27|0.85842
06:04:27|0.85842
06:04:28|0.85842
06:04:29|0.85842
06:04:30|0.85842
06:04:31|0.85794
06:04:32|0.85769
06:04:33|0.85757
06:04:34|0.85757
06:04:35|0.85757
06:04:36|0.85771
06:04:37|0.85771
06:04:38|0.85771
06:04:39|0.85759
06:04:40|0.85759
06:04:41|0.85759
06:04:42|0.8571
06:04:44|0.8571
06:04:45|0.8571
06:04:46|0.8571
06:04:47|0.8571
06:04:48|0.8571
06:04:49|0.8571
06:04:50|0.8571
06:04:51|0.8571
06:04:52|0.8571
06:04:53|0.85689
06:04:54|0.85689
06:04:56|0.85678
06:04:57|0.85678
06:04:57|0.85678
06:04:59|0.8566
06:04:59|0.85678
06:05:01|0.85678
06:05:02|0.85678
06:05:03|0.85661
06:05:04|0.85673
06:05:05|0.85673
06:05:06|0.85661
06:05:07|0.85669
06:05:08|0.85669
06:05:13|0.85669
06:05:14|0.85719
06:05:15|0.85719
06:05:16|0.85719
06:05:17|0.85719
06:05:18|0.85719
06:05:19|0.85719
06:05:20|0.85719
06:05:21|0.8571
06:05:22|0.85702
06:05:23|0.85705
06:05:25|0.85702
06:05:26|0.85703
06:05:26|0.85705
06:05:28|0.857
06:05:28|0.85661
06:05:29|0.85661
06:05:30|0.85661
06:05:32|0.85686
06:05:32|0.8568
06:05:34|0.8569
06:05:35|0.8569
06:05:37|0.8569
06:05:37|0.8569
06:05:38|0.8569
06:05:39|0.85677
06:05:40|0.85677
06:05:42|0.85677
06:05:43|0.85696
06:05:43|0.85696
06:05:45|0.85716
06:05:47|0.85716
06:05:48|0.85716
06:05:48|0.85716
06:05:49|0.85687
06:05:51|0.85719
06:05:51|0.85719
06:05:52|0.8575
06:05:53|0.8575
06:05:55|0.8575
06:05:56|0.8575
06:05:57|0.85752
06:05:58|0.85752
06:05:59|0.85752
06:06:00|0.85752
06:06:01|0.85752
06:06:03|0.85752
06:06:04|0.85752
06:06:05|0.85751
06:06:06|0.85751
06:06:07|0.85751
06:06:07|0.85771
06:06:08|0.85787
06:06:09|0.85807
06:06:10|0.85807
06:06:11|0.85807
06:06:13|0.85807
06:06:14|0.85807
06:06:15|0.85801
06:06:16|0.85801
06:06:17|0.85787
06:06:18|0.85787
06:06:19|0.85786
06:06:20|0.85727
06:06:21|0.85727
06:06:22|0.85727
06:06:23|0.85745
06:06:24|0.85745
06:06:25|0.85745
06:06:27|0.85745
06:06:27|0.85745
06:06:29|0.85769
06:06:29|0.85769
06:06:31|0.85807
06:06:31|0.857
06:06:33|0.85677
06:06:34|0.85686
06:06:34|0.85686
06:06:36|0.85635
06:06:37|0.8561
06:06:38|0.8562
06:06:40|0.85632
06:06:40|0.85605
06:06:41|0.85599
06:06:42|0.85582
06:06:44|0.85582
06:06:45|0.85612
06:06:47|0.85612
06:06:47|0.85662
06:06:49|0.85662
06:06:50|0.85662
06:06:50|0.85668
06:06:51|0.85668
06:06:52|0.85668
06:06:54|0.85668
06:06:55|0.85655
06:06:56|0.85655
06:06:58|0.85655
06:07:00|0.85604
06:07:00|0.85604
06:07:02|0.85604
06:07:03|0.85546
06:07:04|0.85551
06:07:05|0.85551
06:07:06|0.85545
06:07:07|0.85545
06:07:08|0.85565
06:07:09|0.85551
06:07:10|0.85556
06:07:11|0.85556
06:07:12|0.85556
06:07:13|0.85556
06:07:14|0.85556
06:07:15|0.85556
06:07:16|0.85556
06:07:17|0.85556
06:07:18|0.85556
06:07:19|0.85556
06:07:20|0.85556
06:07:21|0.85556
06:07:22|0.85556
06:07:23|0.85556
06:07:24|0.85578
06:07:26|0.85578
06:07:26|0.85578
06:07:28|0.85578
06:07:28|0.85578
06:07:29|0.85575
06:07:31|0.856
06:07:31|0.856
06:07:32|0.856
06:07:34|0.85603
06:07:34|0.85603
06:07:35|0.85626
06:07:37|0.85626
06:07:37|0.85626
06:07:39|0.85627
06:07:40|0.85633
06:07:41|0.85633
06:07:41|0.85633
06:07:42|0.85633
06:07:44|0.85633
06:07:45|0.85633
06:07:46|0.85642
06:07:47|0.85642
06:07:49|0.85642
06:07:49|0.85635
06:07:50|0.85636
06:07:52|0.85636
06:07:52|0.85626
06:07:53|0.85626
06:07:55|0.85626
06:07:55|0.85626
06:07:56|0.85626
06:07:58|0.85626
06:07:59|0.85626
06:08:00|0.85626
06:08:01|0.85626
06:08:02|0.85561
06:08:03|0.85561
06:08:04|0.85561
06:08:06|0.85569
06:08:07|0.85569
06:08:08|0.85569
06:08:08|0.8557
06:08:10|0.8557
06:08:10|0.8557
06:08:12|0.8557
06:08:13|0.8557
06:08:14|0.85569
06:08:16|0.85499
06:08:16|0.85496
06:08:18|0.85479
06:08:18|0.85465
06:08:19|0.85462
06:08:20|0.85465
06:08:21|0.85486
06:08:22|0.85491
06:08:23|0.85491
06:08:24|0.85491
06:08:25|0.85527
06:08:26|0.85531
06:08:27|0.85511
06:08:29|0.85511
06:08:30|0.85511
06:08:31|0.85511
06:08:32|0.85493
06:08:33|0.85518
06:08:34|0.85518
06:08:36|0.85524
06:08:36|0.85524
06:08:37|0.85524
06:08:38|0.85534
06:08:39|0.85534
06:08:40|0.85526
06:08:41|0.85514
06:08:42|0.85514
06:08:43|0.85483
06:08:44|0.85465
06:08:45|0.85465
06:08:46|0.85437
06:08:48|0.85452
06:08:49|0.85452
06:08:50|0.85476
06:08:51|0.85476
06:08:51|0.85476
06:08:52|0.85476
06:08:54|0.85457
06:08:55|0.85466
06:08:56|0.85466
06:08:57|0.85466
06:08:59|0.8545
06:09:00|0.85404
06:09:01|0.85404
06:09:03|0.85478
06:09:03|0.85507
06:09:05|0.85485
06:09:06|0.85485
06:09:07|0.85485
06:09:11|0.85485
06:09:12|0.85428
06:09:13|0.85476
06:09:14|0.85476
06:09:15|0.85476
06:09:16|0.85476
06:09:17|0.85404
06:09:18|0.85392
06:09:20|0.85422
06:09:20|0.85422
06:09:22|0.85413
06:09:22|0.85368
06:09:24|0.85362
06:09:25|0.85351
06:09:25|0.85351
06:09:27|0.85351
06:09:27|0.85342
06:09:29|0.85352
06:09:30|0.85354
06:09:31|0.85343
06:09:33|0.85348
06:09:33|0.85348
06:09:35|0.85342
06:09:36|0.85342
06:09:37|0.85342
06:09:38|0.85323
06:09:38|0.85321
06:09:40|0.85317
06:09:40|0.85317
06:09:42|0.85317
06:09:42|0.85317
06:09:44|0.85317
06:09:45|0.85317
06:09:47|0.85317
06:09:47|0.85334
06:09:49|0.85316
06:09:50|0.85316
06:09:51|0.85315
06:09:52|0.85315
06:09:53|0.85315
06:09:54|0.85315
06:09:55|0.85315
06:09:56|0.85315
06:09:57|0.85315
06:09:58|0.85334
06:09:59|0.85352
06:10:00|0.8531
06:10:01|0.85334
06:10:03|0.85332
06:10:03|0.85332
06:10:05|0.85332
06:10:06|0.85329
06:10:07|0.85329
06:10:08|0.85282
06:10:09|0.85277
06:10:09|0.85249
06:10:11|0.8523
06:10:13|0.85241
06:10:13|0.85285
06:10:14|0.85257
06:10:15|0.85276
06:10:16|0.85298
06:10:17|0.85313
06:10:18|0.85323
06:10:19|0.85323
06:10:21|0.85323
06:10:21|0.85323
06:10:23|0.85294
06:10:24|0.85294
06:10:25|0.85294
06:10:27|0.85295
06:10:28|0.85295
06:10:28|0.85295
06:10:29|0.85322
06:10:31|0.85258
06:10:32|0.85258
06:10:33|0.85292
06:10:34|0.85292
06:10:35|0.85296
06:10:36|0.85296
06:10:37|0.85296
06:10:38|0.85296
06:10:39|0.85268
06:10:40|0.85268
06:10:41|0.85273
06:10:42|0.85273
06:10:43|0.85301
06:10:44|0.85301
06:10:45|0.85301
06:10:46|0.85301
06:10:47|0.85301
06:10:48|0.85299
06:10:49|0.85299
06:10:50|0.853
06:10:51|0.853
06:10:53|0.8528
06:10:53|0.85265
06:10:54|0.85265
06:10:55|0.85265
06:10:56|0.8526
06:10:57|0.8526
06:10:58|0.8526
06:11:00|0.85273
06:11:01|0.85273
06:11:03|0.85259
06:11:04|0.85273
06:11:05|0.85273
06:11:05|0.85252
06:11:07|0.8526
06:11:08|0.8526
06:11:09|0.8526
06:11:10|0.85268
06:11:12|0.8528
06:11:12|0.85292
06:11:14|0.85292
06:11:14|0.85292
06:11:16|0.85294
06:11:16|0.85301
06:11:18|0.85308
06:11:18|0.85308
06:11:19|0.85308
06:11:21|0.85323
06:11:21|0.85345
06:11:23|0.85369
06:11:24|0.85401
06:11:25|0.85402
06:11:26|0.85411
06:11:27|0.85414
06:11:28|0.85414
06:11:30|0.85447
06:11:30|0.85467
06:11:32|0.85444
06:11:33|0.85431
06:11:34|0.85431
06:11:35|0.85431
06:11:36|0.8542
06:11:37|0.85434
06:11:38|0.85448
06:11:39|0.85448
06:11:40|0.85448
06:11:41|0.85464
06:11:42|0.85463
06:11:43|0.85466
06:11:44|0.85478
06:11:45|0.85494
06:11:46|0.85495
06:11:47|0.85488
06:11:48|0.85487
06:11:49|0.85452
06:11:50|0.85452
06:11:51|0.85492
06:11:52|0.8549
06:11:53|0.8549
06:11:54|0.85453
06:11:55|0.85444
06:11:56|0.85432
06:11:57|0.85432
06:11:58|0.85443
06:11:59|0.85443
06:12:00|0.85443
06:12:02|0.85424
06:12:03|0.85424
06:12:05|0.85431
06:12:05|0.85431
06:12:07|0.85432
06:12:08|0.85431
06:12:08|0.85443
06:12:10|0.85438
06:12:11|0.85438
06:12:12|0.85438
06:12:13|0.85452
06:12:14|0.85452
06:12:15|0.85463
06:12:16|0.85463
06:12:17|0.85463
06:12:17|0.85463
06:12:19|0.85463
06:12:19|0.85463
06:12:21|0.85463
06:12:22|0.85463
06:12:23|0.85463
06:12:24|0.85463
06:12:26|0.85453
06:12:26|0.85453
06:12:27|0.8542
06:12:28|0.8542
06:12:29|0.8542
06:12:30|0.8542
06:12:31|0.8542
06:12:32|0.85412
06:12:33|0.85412
06:12:35|0.85412
06:12:35|0.85412
06:12:36|0.85412
06:12:37|0.85412
06:12:38|0.85374
06:12:39|0.85374
06:12:40|0.85373
06:12:41|0.85343
06:12:42|0.85343
06:12:43|0.85341
06:12:44|0.8532
06:12:45|0.8532
06:12:46|0.8532
06:12:47|0.8532
06:12:48|0.8532
06:12:49|0.8532
06:12:50|0.8532
06:12:51|0.8532
06:12:53|0.8532
06:12:53|0.8532
06:12:55|0.8532
06:12:56|0.8532
06:12:57|0.8532
06:12:58|0.85327
06:12:59|0.85327
06:13:00|0.85327
06:13:01|0.8533
06:13:03|0.85329
06:13:03|0.85329
06:13:05|0.85329
06:13:06|0.85329
06:13:07|0.85307
06:13:08|0.85307
06:13:09|0.85307
06:13:10|0.85307
06:13:11|0.85307
06:13:12|0.8532
06:13:14|0.8532
06:13:15|0.85305
06:13:15|0.85305
06:13:16|0.85305
06:13:17|0.85305
06:13:18|0.85305
06:13:19|0.85305
06:13:20|0.85305
06:13:22|0.85305
06:13:23|0.85312
06:13:24|0.85312
06:13:25|0.85312
06:13:26|0.85312
06:13:28|0.85312
06:13:28|0.85312
06:13:31|0.85304
06:13:32|0.85304
06:13:33|0.85304
06:13:33|0.85304
06:13:34|0.853
06:13:36|0.8532
06:13:37|0.8532
06:13:37|0.8532
06:13:38|0.8533
06:13:39|0.8533
06:13:41|0.8533
06:13:41|0.85291
06:13:43|0.85291
06:13:44|0.85291
06:13:45|0.85291
06:13:45|0.85291
06:13:47|0.85291
06:13:47|0.85291
06:13:49|0.85291
06:13:50|0.85291
06:13:51|0.85293
06:13:52|0.8529
06:13:53|0.8529
06:13:54|0.8529
06:13:55|0.8529
06:13:56|0.8529
06:13:57|0.8529
06:13:58|0.85291
06:13:59|0.8529
06:14:00|0.8529
06:14:02|0.85291
06:14:02|0.85291
06:14:04|0.8529
06:14:05|0.8529
06:14:06|0.85352
06:14:07|0.85352
06:14:08|0.85374
06:14:09|0.85367
06:14:10|0.85349
06:14:11|0.85349
06:14:13|0.85351
06:14:13|0.85351
06:14:14|0.85351
06:14:16|0.85351
06:14:17|0.85351
06:14:18|0.85351
06:14:19|0.85351
06:14:20|0.85381
06:14:21|0.85402
06:14:22|0.85402
06:14:22|0.85402
06:14:24|0.85402
06:14:24|0.85402
06:14:25|0.85402
06:14:27|0.85402
06:14:28|0.85454
06:14:28|0.85484
06:14:30|0.85484
06:14:30|0.85484
06:14:32|0.85484
06:14:33|0.85517
06:14:34|0.85517
06:14:35|0.85517
06:14:36|0.85517
06:14:37|0.85517
06:14:38|0.85527
06:14:39|0.85527
06:14:40|0.85546
06:14:41|0.85546
06:14:42|0.85524
06:14:43|0.85524
06:14:44|0.85524
06:14:45|0.85524
06:14:46|0.85524
06:14:47|0.85524
06:14:48|0.85508
06:14:49|0.85469
06:14:50|0.85469
06:14:51|0.8547
06:14:52|0.8547
06:14:53|0.8547
06:14:54|0.85454
06:14:55|0.85459
06:14:56|0.85459
06:14:57|0.85462
06:14:58|0.85462
06:14:59|0.85459
06:15:00|0.85452
06:15:01|0.85439
06:15:02|0.85418
06:15:03|0.85387
06:15:04|0.85382
06:15:06|0.85392
06:15:07|0.85392
06:15:08|0.85367
06:15:09|0.85367
06:15:11|0.85332
06:15:11|0.85334
06:15:12|0.85335
06:15:14|0.8534
06:15:14|0.8534
06:15:15|0.85345
06:15:16|0.85345
06:15:17|0.85342
06:15:19|0.85342
06:15:20|0.85335
06:15:21|0.85337
06:15:22|0.85337
06:15:23|0.85335
06:15:24|0.85331
06:15:26|0.85327
06:15:26|0.85327
06:15:27|0.85327
06:15:28|0.85326
06:15:29|0.85326
06:15:30|0.85326
06:15:31|0.85326
06:15:32|0.85326
06:15:33|0.85326
06:15:34|0.85326
06:15:35|0.85326
06:15:37|0.8529
06:15:37|0.85284
06:15:38|0.85284
06:15:39|0.85284
06:15:40|0.85284
06:15:41|0.85284
06:15:42|0.85313
06:15:43|0.85334
06:15:44|0.85334
06:15:45|0.85334
06:15:46|0.85334
06:15:47|0.85334
06:15:48|0.85334
06:15:49|0.85328
06:15:50|0.85333
06:15:51|0.85333
06:15:52|0.85333
06:15:53|0.85385
06:15:54|0.85355
06:15:55|0.85386
06:15:56|0.85386
06:15:57|0.8537
06:15:58|0.8537
06:15:59|0.8537
06:16:00|0.8537
06:16:01|0.8537
06:16:03|0.85391
06:16:03|0.85391
06:16:05|0.854
06:16:07|0.85401
06:16:07|0.85401
06:16:08|0.85401
06:16:09|0.85401
06:16:11|0.85401
06:16:11|0.854
06:16:13|0.854
06:16:14|0.854
06:16:15|0.854
06:16:16|0.85402
06:16:18|0.85438
06:16:18|0.85421
06:16:19|0.85421
06:16:20|0.85421
06:16:21|0.85421
06:16:22|0.85464
06:16:24|0.85464
06:16:24|0.85464
06:16:26|0.85464
06:16:27|0.85464
06:16:28|0.85469
06:16:30|0.85469
06:16:30|0.85469
06:16:31|0.85469
06:16:32|0.85469
06:16:33|0.85451
06:16:34|0.85451
06:16:35|0.85451
06:16:36|0.85451
06:16:37|0.85469
06:16:38|0.85461
06:16:39|0.85461
06:16:41|0.85461
06:16:42|0.85461
06:16:43|0.85461
06:16:44|0.85461
06:16:44|0.85461
06:16:47|0.85461
06:16:47|0.85461
06:16:48|0.85461
06:16:49|0.85461
06:16:51|0.85429
06:16:52|0.85429
06:16:52|0.85429
06:16:53|0.85414
06:16:56|0.85414
06:16:56|0.85414
06:16:57|0.85414
06:16:58|0.85414
06:16:59|0.85414
06:17:00|0.85414
06:17:01|0.85414
06:17:02|0.85414
06:17:03|0.85414
06:17:04|0.85414
06:17:06|0.85414
06:17:07|0.85414
06:17:08|0.85414
06:17:09|0.85414
06:17:11|0.85414
06:17:11|0.85414
06:17:13|0.85431
06:17:14|0.85428
06:17:15|0.85428
06:17:16|0.85428
06:17:17|0.85437
06:17:18|0.85437
06:17:18|0.85437
06:17:20|0.85413
06:17:21|0.85444
06:17:22|0.85444
06:17:23|0.85427
06:17:24|0.85428
06:17:25|0.85428
06:17:26|0.85426
06:17:27|0.85426
06:17:29|0.85427
06:17:29|0.85427
06:17:30|0.85417
06:17:31|0.85417
06:17:33|0.85404
06:17:34|0.85404
06:17:35|0.85404
06:17:35|0.85404
06:17:37|0.85404
06:17:37|0.85404
06:17:39|0.85404
06:17:40|0.85404
06:17:40|0.85404
06:17:42|0.85404
06:17:42|0.85403
06:17:43|0.85403
06:17:46|0.85403
06:17:48|0.85403
06:17:48|0.85403
06:17:49|0.85403
06:17:51|0.85404
06:17:52|0.85404
06:17:53|0.85404
06:17:54|0.85404
06:17:54|0.85404
06:17:56|0.85404
06:17:57|0.85417
06:17:58|0.85422
06:17:59|0.85422
06:18:00|0.85422
06:18:01|0.85422
06:18:01|0.85422
06:18:02|0.85422
06:18:04|0.85426
06:18:04|0.85426
06:18:05|0.85426
06:18:07|0.85417
06:18:08|0.85417
06:18:08|0.85417
06:18:11|0.85417
06:18:12|0.85417
06:18:13|0.85417
06:18:14|0.85417
06:18:14|0.85417
06:18:16|0.85417
06:18:17|0.85418
06:18:18|0.85418
06:18:19|0.85418
06:18:20|0.85418
06:18:21|0.85471
06:18:23|0.85471
06:18:23|0.85471
06:18:25|0.85466
06:18:26|0.85466
06:18:27|0.85466
06:18:29|0.85466
06:18:29|0.85473
06:18:30|0.85473
06:18:31|0.85473
06:18:32|0.85473
06:18:33|0.85458
06:18:34|0.85458
06:18:36|0.85459
06:18:36|0.85446
06:18:37|0.85446
06:18:38|0.85481
06:18:39|0.85481
06:18:41|0.8547
06:18:41|0.8547
06:18:42|0.8547
06:18:44|0.85476
06:18:44|0.85476
06:18:47|0.85473
06:18:47|0.85473
06:18:48|0.85473
06:18:49|0.85499
06:18:50|0.85499
06:18:52|0.85499
06:18:53|0.85499
06:18:54|0.8552
06:18:55|0.8552
06:18:56|0.8552
06:18:57|0.8552
06:18:59|0.85527
06:19:00|0.85532
06:19:01|0.85532
06:19:02|0.85537
06:19:03|0.85533
06:19:04|0.85533
06:19:05|0.85533
06:19:06|0.85533
06:19:07|0.85534
06:19:08|0.85541
06:19:10|0.85511
06:19:10|0.85511
06:19:11|0.85511
06:19:13|0.85511
06:19:14|0.85511
06:19:15|0.85527
06:19:16|0.85526
06:19:17|0.85526
06:19:18|0.85526
06:19:19|0.85526
06:19:20|0.85517
06:19:21|0.85517
06:19:21|0.85517
06:19:24|0.85511
06:19:24|0.85511
06:19:25|0.85511
06:19:26|0.85511
06:19:27|0.85483
06:19:29|0.85483
06:19:30|0.85483
06:19:31|0.85483
06:19:32|0.85483
06:19:32|0.85483
06:19:33|0.85481
06:19:35|0.85481
06:19:35|0.85481
06:19:37|0.85533
06:19:38|0.85533
06:19:39|0.85533
06:19:40|0.85533
06:19:41|0.85533
06:19:42|0.85533
06:19:43|0.85533
06:19:44|0.85533
06:19:45|0.85533
06:19:46|0.85543
06:19:47|0.85561
06:19:48|0.85587
06:19:49|0.85615
06:19:50|0.85615
06:19:51|0.85597
06:19:52|0.85638
06:19:54|0.85638
06:19:54|0.85621
06:19:55|0.85602
06:19:56|0.85602
06:19:57|0.85602
06:19:58|0.85602
06:19:59|0.856
06:20:00|0.85601
06:20:01|0.85601
06:20:02|0.85601
06:20:03|0.85601
06:20:05|0.85601
06:20:05|0.85601
06:20:06|0.85601
06:20:07|0.85601
06:20:08|0.85601
06:20:10|0.85601
06:20:11|0.85578
06:20:12|0.85578
06:20:13|0.8559
06:20:15|0.85591
06:20:16|0.85591
06:20:16|0.85591
06:20:17|0.85598
06:20:18|0.85598
06:20:19|0.85598
06:20:21|0.85588
06:20:21|0.85588
06:20:23|0.85588
06:20:24|0.85588
06:20:25|0.85564
06:20:26|0.85564
06:20:27|0.85564
06:20:28|0.85564
06:20:29|0.85564
06:20:30|0.85564
06:20:31|0.85564
06:20:32|0.85564
06:20:33|0.85564
06:20:35|0.85561
06:20:35|0.85561
06:20:37|0.85561
06:20:38|0.85568
06:20:39|0.85595
06:20:40|0.85595
06:20:41|0.85595
06:20:42|0.85595
06:20:43|0.85595
06:20:44|0.85595
06:20:45|0.85595
06:20:46|0.85595
06:20:47|0.85595
06:20:48|0.85595
06:20:49|0.85595
06:20:50|0.85595
06:20:51|0.85595
06:20:52|0.85566
06:20:53|0.85566
06:20:54|0.85561
06:20:55|0.85561
06:20:56|0.85561
06:20:57|0.85561
06:20:58|0.85561
06:20:59|0.85561
06:21:00|0.85561
06:21:01|0.85561
06:21:03|0.85565
06:21:04|0.85587
06:21:05|0.85587
06:21:07|0.85591
06:21:07|0.8559
06:21:08|0.8559
06:21:10|0.8559
06:21:11|0.85587
06:21:13|0.85587
06:21:14|0.85587
06:21:15|0.85586
06:21:16|0.85586
06:21:17|0.85593
06:21:18|0.85593
06:21:19|0.85626
06:21:19|0.85626
06:21:21|0.85648
06:21:22|0.85648
06:21:24|0.85648
06:21:24|0.85648
06:21:25|0.85648
06:21:26|0.85648
06:21:27|0.8565
06:21:29|0.85649
06:21:30|0.8564
06:21:30|0.85644
06:21:31|0.85644
06:21:33|0.85652
06:21:33|0.85652
06:21:35|0.85652
06:21:35|0.85652
06:21:37|0.85659
06:21:38|0.85659
06:21:38|0.85659
06:21:41|0.85659
06:21:41|0.85659
06:21:42|0.85659
06:21:44|0.85648
06:21:44|0.85648
06:21:45|0.85648
06:21:47|0.85648
06:21:47|0.85648
06:21:48|0.85648
06:21:50|0.85648
06:21:51|0.85648
06:21:52|0.85648
06:21:52|0.85657
06:21:54|0.85664
06:21:54|0.85664
06:21:57|0.85664
06:21:58|0.85672
06:21:58|0.85672
06:22:00|0.85672
06:22:00|0.85672
06:22:01|0.85672
06:22:03|0.85686
06:22:04|0.85686
06:22:05|0.8571
06:22:06|0.85713
06:22:07|0.85713
06:22:08|0.85713
06:22:09|0.85713
06:22:11|0.85713
06:22:12|0.85746
06:22:14|0.85746
06:22:15|0.85756
06:22:16|0.85756
06:22:16|0.85756
06:22:17|0.85756
06:22:19|0.85755
06:22:19|0.85755
06:22:20|0.85755
06:22:22|0.85755
06:22:23|0.85755
06:22:24|0.85755
06:22:25|0.85755
06:22:26|0.85755
06:22:27|0.85794
06:22:28|0.85786
06:22:29|0.85763
06:22:30|0.85735
06:22:31|0.85735
06:22:32|0.85735
06:22:33|0.85747
06:22:34|0.85747
06:22:35|0.85745
06:22:36|0.85745
06:22:37|0.85735
06:22:38|0.85696
06:22:39|0.85696
06:22:40|0.857
06:22:41|0.857
06:22:42|0.857
06:22:43|0.857
06:22:44|0.857
06:22:45|0.85701
06:22:46|0.85698
06:22:47|0.85699
06:22:48|0.85699
06:22:49|0.85699
06:22:50|0.85699
06:22:52|0.85736
06:22:53|0.85736
06:22:54|0.85736
06:22:55|0.85674
06:22:56|0.85674
06:22:57|0.85677
06:22:58|0.85697
06:22:59|0.85697
06:23:00|0.85704
06:23:01|0.85704
06:23:02|0.85689
06:23:03|0.85689
06:23:05|0.85689
06:23:06|0.85657
06:23:07|0.85657
06:23:08|0.85657
06:23:09|0.85657
06:23:10|0.85651
06:23:11|0.85651
06:23:12|0.85642
06:23:13|0.85643
06:23:15|0.8566
06:23:15|0.8566
06:23:16|0.8566
06:23:18|0.8566
06:23:19|0.8566
06:23:20|0.8566
06:23:21|0.8566
06:23:22|0.8566
06:23:24|0.8566
06:23:24|0.8566
06:23:25|0.8566
06:23:26|0.8566
06:23:27|0.8566
06:23:28|0.85643
06:23:29|0.85643
06:23:30|0.85643
06:23:31|0.85643
06:23:32|0.8563
06:23:33|0.8563
06:23:36|0.8563
06:23:36|0.8563
06:23:37|0.8563
06:23:38|0.8559
06:23:39|0.8559
06:23:40|0.8559
06:23:41|0.8559
06:23:42|0.85578
06:23:43|0.85578
06:23:44|0.85578
06:23:45|0.85578
06:23:46|0.85578
06:23:47|0.85573
06:23:48|0.85573
06:23:49|0.85573
06:23:50|0.85573
06:23:51|0.85567
06:23:52|0.85567
06:23:53|0.85567
06:23:54|0.85567
06:23:55|0.85567
06:23:57|0.85567
06:23:57|0.85561
06:23:58|0.85522
06:24:00|0.85522
06:24:00|0.85522
06:24:02|0.85522
06:24:03|0.85522
06:24:04|0.85522
06:24:05|0.85522
06:24:06|0.85522
06:24:07|0.85522
06:24:07|0.85522
06:24:09|0.85512
06:24:10|0.85521
06:24:11|0.85521
06:24:12|0.85521
06:24:13|0.85539
06:24:15|0.85528
06:24:16|0.85528
06:24:18|0.85528
06:24:19|0.85528
06:24:20|0.85528
06:24:20|0.85528
06:24:22|0.85528
06:24:23|0.85528
06:24:24|0.85528
06:24:24|0.85528
06:24:26|0.85528
06:24:27|0.85528
06:24:28|0.85528
06:24:29|0.85555
06:24:30|0.85555
06:24:31|0.85544
06:24:33|0.85544
06:24:33|0.85544
06:24:34|0.8555
06:24:35|0.8555
06:24:36|0.85512
06:24:37|0.85512
06:24:39|0.85512
06:24:39|0.85492
06:24:40|0.85492
06:24:41|0.85477
06:24:43|0.85451
06:24:44|0.85451
06:24:45|0.85451
06:24:47|0.85451
06:24:47|0.85451
06:24:48|0.85451
06:24:49|0.85451
06:24:50|0.85451
06:24:51|0.85451
06:24:52|0.85451
06:24:53|0.85451
06:24:55|0.85451
06:24:56|0.85451
06:24:56|0.85451
06:24:57|0.85451
06:24:58|0.85451
06:25:00|0.85451
06:25:01|0.85451
06:25:02|0.8545
06:25:03|0.85439
06:25:04|0.85439
06:25:05|0.85439
06:25:05|0.85439
06:25:06|0.85439
06:25:08|0.85446
06:25:08|0.85446
06:25:09|0.85446
06:25:10|0.85446
06:25:12|0.85446
06:25:12|0.85446
06:25:14|0.85446
06:25:15|0.85446
06:25:17|0.85446
06:25:17|0.85446
06:25:19|0.85484
06:25:19|0.85486
06:25:20|0.85486
06:25:21|0.85486
06:25:22|0.85482
06:25:24|0.85482
06:25:25|0.85495
06:25:26|0.85495
06:25:27|0.85503
06:25:28|0.85503
06:25:29|0.85503
06:25:31|0.85503
06:25:32|0.85503
06:25:33|0.85503
06:25:34|0.85503
06:25:34|0.85515
06:25:35|0.855
06:25:37|0.855
06:25:38|0.8551
06:25:38|0.85496
06:25:39|0.85496
06:25:41|0.85452
06:25:42|0.85429
06:25:42|0.85429
06:25:44|0.85417
06:25:45|0.85418
06:25:46|0.85418
06:25:47|0.85418
06:25:48|0.85418
06:25:49|0.85418
06:25:50|0.85418
06:25:51|0.8542
06:25:52|0.8542
06:25:53|0.8542
06:25:54|0.8542
06:25:55|0.8542
06:25:56|0.85424
06:25:57|0.85426
06:25:58|0.85426
06:25:59|0.85426
06:26:01|0.85424
06:26:02|0.85424
06:26:03|0.85424
06:26:03|0.85424
06:26:05|0.854
06:26:06|0.85418
06:26:06|0.85418
06:26:07|0.85418
06:26:08|0.85418
06:26:10|0.85418
06:26:11|0.85387
06:26:12|0.85383
06:26:13|0.85353
06:26:14|0.85353
06:26:15|0.85353
06:26:17|0.85353
06:26:17|0.85353
06:26:19|0.85353
06:26:20|0.85353
06:26:21|0.85353
06:26:21|0.85353
06:26:22|0.85353
06:26:24|0.85391
06:26:25|0.85394
06:26:27|0.85425
06:26:28|0.85425
06:26:28|0.8539
06:26:29|0.85391
06:26:30|0.85391
06:26:31|0.85391
06:26:33|0.85391
06:26:33|0.8539
06:26:34|0.8539
06:26:36|0.8539
06:26:37|0.85354
06:26:38|0.85354
06:26:38|0.85357
06:26:40|0.85357
06:26:40|0.85357
06:26:41|0.85357
06:26:43|0.85357
06:26:44|0.85357
06:26:45|0.85357
06:26:46|0.85357
06:26:47|0.85357
06:26:48|0.85357
06:26:49|0.85343
06:26:50|0.85343
06:26:51|0.85343
06:26:52|0.85343
06:26:53|0.85339
06:26:54|0.85326
06:26:55|0.85325
06:26:56|0.85325
06:26:57|0.85325
06:26:58|0.85325
06:26:59|0.85317
06:27:00|0.85325
06:27:01|0.85303
06:27:02|0.85297
06:27:03|0.8526
06:27:04|0.8528
06:27:05|0.8528
06:27:07|0.8528
06:27:07|0.8528
06:27:08|0.8528
06:27:09|0.8528
06:27:10|0.8528
06:27:11|0.8528
06:27:12|0.8528
06:27:13|0.8528
06:27:14|0.85245
06:27:16|0.85245
06:27:16|0.85231
06:27:17|0.85231
06:27:18|0.85231
06:27:20|0.85257
06:27:21|0.85252
06:27:22|0.85252
06:27:23|0.85252
06:27:24|0.85251
06:27:25|0.85251
06:27:26|0.85251
06:27:28|0.85251
06:27:28|0.85251
06:27:29|0.85232
06:27:30|0.85233
06:27:31|0.85233
06:27:33|0.85233
06:27:34|0.85233
06:27:35|0.85233
06:27:36|0.85233
06:27:37|0.85246
06:27:38|0.85246
06:27:39|0.85252
06:27:40|0.85252
06:27:41|0.85252
06:27:41|0.85252
06:27:43|0.85252
06:27:44|0.85252
06:27:45|0.85252
06:27:46|0.85252
06:27:47|0.85276
06:27:48|0.85262
06:27:49|0.85197
06:27:49|0.85153
06:27:51|0.85153
06:27:51|0.85153
06:27:54|0.85153
06:27:54|0.85153
06:27:55|0.85153
06:27:56|0.85153
06:27:57|0.85152
06:27:58|0.85152
06:28:00|0.85128
06:28:01|0.85126
06:28:01|0.85065
06:28:02|0.85054
06:28:04|0.84992
06:28:05|0.84948
06:28:06|0.84978
06:28:06|0.84991
06:28:08|0.84991
06:28:08|0.84992
06:28:09|0.84983
06:28:10|0.84992
06:28:11|0.84986
06:28:12|0.84986
06:28:14|0.84991
06:28:14|0.85039
06:28:16|0.85039
06:28:17|0.85002
06:28:18|0.84966
06:28:18|0.84986
06:28:20|0.84992
06:28:21|0.84992
06:28:22|0.84992
06:28:23|0.84992
06:28:24|0.84991
06:28:25|0.84991
06:28:26|0.84991
06:28:27|0.84961
06:28:29|0.8497
06:28:30|0.8497
06:28:31|0.8497
06:28:31|0.84961
06:28:33|0.84961
06:28:33|0.84961
06:28:35|0.84953
06:28:36|0.8494
06:28:37|0.84937
06:28:38|0.84913
06:28:39|0.8491
06:28:40|0.84898
06:28:42|0.84935
06:28:43|0.848
06:28:44|0.84804
06:28:45|0.84822
06:28:46|0.84825
06:28:47|0.84832
06:28:48|0.84811
06:28:50|0.84826
06:28:50|0.84849
06:28:51|0.84849
06:28:52|0.84871
06:28:53|0.84866
06:28:55|0.84866
06:28:56|0.8485
06:28:57|0.84826
06:28:58|0.84838
06:28:59|0.84838
06:29:00|0.84838
06:29:01|0.84838
06:29:02|0.84915
06:29:03|0.84916
06:29:04|0.849
06:29:05|0.849
06:29:06|0.8486
06:29:07|0.84827
06:29:08|0.84827
06:29:09|0.84872
06:29:10|0.84869
06:29:11|0.84822
06:29:12|0.84824
06:29:13|0.84832
06:29:14|0.84845
06:29:15|0.84857
06:29:16|0.84857
06:29:17|0.84825
06:29:19|0.8485
06:29:19|0.8485
06:29:20|0.8485
06:29:22|0.84849
06:29:23|0.84822
06:29:25|0.84823
06:29:25|0.84823
06:29:26|0.84823
06:29:28|0.84805
06:29:29|0.84805
06:29:30|0.84793
06:29:31|0.84793
06:29:32|0.84764
06:29:33|0.84794
06:29:35|0.84812
06:29:35|0.84812
06:29:36|0.84812
06:29:37|0.848
06:29:39|0.84821
06:29:40|0.84821
06:29:41|0.84821
06:29:42|0.84821
06:29:43|0.84821
06:29:44|0.84821
06:29:45|0.84821
06:29:46|0.84821
06:29:47|0.84816
06:29:48|0.84775
06:29:49|0.84775
06:29:50|0.84775
06:29:51|0.84775
06:29:52|0.84792
06:29:53|0.84792
06:29:54|0.84792
06:29:55|0.84792
06:29:56|0.84816
06:29:57|0.84767
06:29:58|0.84767
06:29:59|0.84816
06:30:00|0.8479
06:30:02|0.8479
06:30:03|0.8479
06:30:04|0.84789
06:30:05|0.84729
06:30:06|0.84729
06:30:07|0.84757
06:30:08|0.8478
06:30:09|0.84763
06:30:10|0.84791
06:30:11|0.84791
06:30:12|0.84781
06:30:14|0.84781
06:30:15|0.84807
06:30:16|0.84807
06:30:17|0.84807
06:30:17|0.84837
06:30:18|0.84876
06:30:19|0.84902
06:30:21|0.84889
06:30:23|0.84886
06:30:23|0.84886
06:30:24|0.84886
06:30:27|0.84886
06:30:27|0.84905
06:30:28|0.84905
06:30:29|0.84869
06:30:30|0.84897
06:30:32|0.84897
06:30:32|0.84897
06:30:34|0.84897
06:30:35|0.84897
06:30:36|0.84921
06:30:37|0.84921
06:30:38|0.84921
06:30:40|0.84912
06:30:40|0.84912
06:30:41|0.84912
06:30:42|0.84927
06:30:43|0.84927
06:30:44|0.84926
06:30:46|0.84897
06:30:46|0.84897
06:30:48|0.84897
06:30:48|0.84904
06:30:50|0.84904
06:30:51|0.84904
06:30:52|0.84878
06:30:53|0.84883
06:30:54|0.84889
06:30:55|0.84889
06:30:56|0.84889
06:30:57|0.84889
06:30:58|0.84889
06:30:59|0.84889
06:31:00|0.84889
06:31:01|0.84889
06:31:02|0.84889
06:31:03|0.84889
06:31:04|0.84889
06:31:05|0.84889
06:31:06|0.84904
06:31:07|0.84904
06:31:08|0.84904
06:31:09|0.84904
06:31:10|0.84858
06:31:12|0.84898
06:31:13|0.84898
06:31:13|0.84935
06:31:15|0.84935
06:31:16|0.84944
06:31:17|0.84944
06:31:17|0.84957
06:31:19|0.84979
06:31:20|0.84971
06:31:21|0.84971
06:31:21|0.84971
06:31:22|0.84971
06:31:24|0.85006
06:31:25|0.85008
06:31:26|0.85032
06:31:27|0.85015
06:31:28|0.85015
06:31:29|0.85
06:31:30|0.85
06:31:31|0.85009
06:31:32|0.85009
06:31:33|0.85009
06:31:34|0.85009
06:31:35|0.85009
06:31:36|0.85009
06:31:38|0.85042
06:31:39|0.85066
06:31:40|0.85065
06:31:41|0.85057
06:31:42|0.85041
06:31:43|0.85041
06:31:44|0.85041
06:31:45|0.85041
06:31:46|0.85041
06:31:47|0.85031
06:31:48|0.85023
06:31:49|0.85023
06:31:51|0.85023
06:31:51|0.85023
06:31:52|0.8501
06:31:54|0.85028
06:31:55|0.85028
06:31:56|0.85066
06:31:56|0.85066
06:31:58|0.85066
06:31:59|0.85066
06:32:00|0.85066
06:32:02|0.85086
06:32:02|0.85076
06:32:03|0.85076
06:32:04|0.85067
06:32:05|0.85086
06:32:06|0.85086
06:32:07|0.85041
06:32:08|0.85041
06:32:09|0.85041
06:32:10|0.8504
06:32:11|0.8504
06:32:12|0.8504
06:32:13|0.8504
06:32:14|0.8504
06:32:15|0.85064
06:32:16|0.85086
06:32:17|0.85086
06:32:18|0.85086
06:32:20|0.8504
06:32:21|0.85029
06:32:22|0.85029
06:32:23|0.8507
06:32:24|0.8507
06:32:25|0.8507
06:32:27|0.85094
06:32:27|0.85094
06:32:28|0.85098
06:32:29|0.85098
06:32:30|0.85157
06:32:32|0.85159
06:32:33|0.85158
06:32:34|0.85158
06:32:35|0.85171
06:32:36|0.85171
06:32:37|0.85171
06:32:38|0.85171
06:32:39|0.85143
06:32:40|0.85143
06:32:42|0.85143
06:32:42|0.85143
06:32:44|0.85143
06:32:45|0.85143
06:32:46|0.85143
06:32:47|0.85143
06:32:48|0.85143
06:32:49|0.85143
06:32:50|0.85143
06:32:52|0.85172
06:32:53|0.85186
06:32:54|0.85193
06:32:55|0.85193
06:32:56|0.85193
06:32:56|0.85193
06:32:58|0.85193
06:32:59|0.85193
06:33:00|0.85193
06:33:01|0.85193
06:33:02|0.85193
06:33:03|0.85193
06:33:04|0.85193
06:33:05|0.85193
06:33:06|0.85193
06:33:07|0.85193
06:33:08|0.85193
06:33:09|0.85202
06:33:10|0.85202
06:33:11|0.85202
06:33:12|0.85166
06:33:13|0.85166
06:33:14|0.85166
06:33:15|0.85166
06:33:16|0.85166
06:33:17|0.85166
06:33:18|0.85166
06:33:19|0.85184
06:33:20|0.85142
06:33:21|0.85124
06:33:23|0.85146
06:33:23|0.85146
06:33:25|0.8516
06:33:27|0.8516
06:33:28|0.85135
06:33:30|0.85135
06:33:30|0.85135
06:33:32|0.85144
06:33:32|0.85144
06:33:34|0.85102
06:33:35|0.85096
06:33:36|0.85132
06:33:37|0.85132
06:33:38|0.85132
06:33:39|0.85132
06:33:41|0.85132
06:33:42|0.85132
06:33:42|0.85132
06:33:43|0.85132
06:33:45|0.85137
06:33:46|0.85137
06:33:47|0.85137
06:33:47|0.85137
06:33:49|0.85137
06:33:49|0.85137
06:33:51|0.85137
06:33:52|0.85137
06:33:52|0.85125
06:33:54|0.85125
06:33:54|0.85125
06:33:56|0.85125
06:33:57|0.85125
06:33:58|0.85125
06:33:59|0.85125
06:34:01|0.85125
06:34:02|0.85125
06:34:03|0.85125
06:34:04|0.85125
06:34:04|0.85132
06:34:05|0.85132
06:34:06|0.85175
06:34:08|0.85175
06:34:08|0.85175
06:34:10|0.85182
06:34:10|0.85182
06:34:12|0.85182
06:34:12|0.85202
06:34:14|0.85202
06:34:14|0.85202
06:34:15|0.85202
06:34:17|0.85202
06:34:18|0.85202
06:34:18|0.85202
06:34:19|0.85202
06:34:21|0.85202
06:34:22|0.85202
06:34:22|0.852
06:34:23|0.852
06:34:26|0.852
06:34:26|0.852
06:34:27|0.852
06:34:28|0.852
06:34:29|0.852
06:34:30|0.852
06:34:31|0.852
06:34:32|0.852
06:34:33|0.85201
06:34:34|0.85201
06:34:36|0.85201
06:34:36|0.85201
06:34:37|0.85201
06:34:38|0.85201
06:34:39|0.85201
06:34:41|0.85201
06:34:42|0.85201
06:34:42|0.85202
06:34:44|0.85201
06:34:45|0.85198
06:34:45|0.85198
06:34:47|0.852
06:34:48|0.852
06:34:50|0.85197
06:34:50|0.85197
06:34:51|0.85197
06:34:52|0.85177
06:34:53|0.85153
06:34:54|0.85153
06:34:55|0.85153
06:34:56|0.85178
06:34:57|0.85178
06:34:59|0.8516
06:35:00|0.8516
06:35:01|0.85138
06:35:02|0.85138
06:35:04|0.85138
06:35:04|0.85128
06:35:05|0.85125
06:35:06|0.85085
06:35:07|0.85085
06:35:09|0.85085
06:35:11|0.85085
06:35:11|0.85072
06:35:12|0.85069
06:35:14|0.85065
06:35:15|0.85065
06:35:16|0.85065
06:35:17|0.85065
06:35:18|0.85065
06:35:19|0.85065
06:35:20|0.85096
06:35:21|0.85096
06:35:22|0.85096
06:35:23|0.85096
06:35:24|0.85096
06:35:25|0.85096
06:35:26|0.85079
06:35:28|0.85088
06:35:28|0.85088
06:35:29|0.85089
06:35:31|0.85089
06:35:32|0.8514
06:35:33|0.8514
06:35:34|0.85174
06:35:35|0.85174
06:35:37|0.85174
06:35:37|0.85174
06:35:38|0.85174
06:35:40|0.85174
06:35:41|0.85174
06:35:42|0.852
06:35:43|0.852
06:35:44|0.85191
06:35:45|0.85199
06:35:46|0.85199
06:35:47|0.85193
06:35:48|0.85193
06:35:49|0.85193
06:35:50|0.85193
06:35:51|0.85193
06:35:52|0.85193
06:35:53|0.85193
06:35:54|0.852
06:35:55|0.852
06:35:56|0.85194
06:35:58|0.85188
06:35:58|0.85188
06:35:59|0.85182
06:36:00|0.85182
06:36:01|0.85182
06:36:02|0.85182
06:36:04|0.85186
06:36:04|0.85186
06:36:05|0.85186
06:36:06|0.85186
06:36:07|0.85186
06:36:08|0.85186
06:36:09|0.85186
06:36:10|0.85186
06:36:11|0.85187
06:36:12|0.85187
06:36:14|0.85189
06:36:15|0.85189
06:36:15|0.85189
06:36:17|0.85233
06:36:17|0.85217
06:36:19|0.85217
06:36:20|0.85217
06:36:21|0.85217
06:36:21|0.85217
06:36:23|0.85217
06:36:24|0.85217
06:36:25|0.85193
06:36:27|0.85194
06:36:28|0.85194
06:36:29|0.85194
06:36:30|0.85194
06:36:30|0.85194
06:36:32|0.85194
06:36:34|0.85194
06:36:34|0.85212
06:36:35|0.85212
06:36:36|0.85212
06:36:37|0.85212
06:36:38|0.85212
06:36:39|0.85212
06:36:40|0.85212
06:36:41|0.85212
06:36:42|0.85212
06:36:44|0.85212
06:36:44|0.85212
06:36:46|0.85194
06:36:46|0.85194
06:36:48|0.85194
06:36:49|0.85193
06:36:49|0.85193
06:36:51|0.85193
06:36:52|0.85193
06:36:52|0.85193
06:36:54|0.85193
06:36:54|0.85208
06:36:55|0.85208
06:36:57|0.85208
06:36:58|0.85208
06:36:59|0.85208
06:37:00|0.85208
06:37:02|0.85208
06:37:02|0.85208
06:37:03|0.85208
06:37:04|0.85201
06:37:05|0.85201
06:37:06|0.85201
06:37:07|0.85168
06:37:08|0.85178
06:37:09|0.85178
06:37:10|0.85178
06:37:11|0.85178
06:37:12|0.85196
06:37:13|0.85158
06:37:14|0.85148
06:37:16|0.85148
06:37:16|0.85148
06:37:17|0.85148
06:37:18|0.85143
06:37:19|0.85143
06:37:21|0.85143
06:37:22|0.85143
06:37:22|0.85141
06:37:23|0.85135
06:37:24|0.85135
06:37:25|0.85135
06:37:27|0.85135
06:37:28|0.85135
06:37:28|0.85101
06:37:29|0.85101
06:37:30|0.85101
06:37:32|0.85067
06:37:34|0.85067
06:37:35|0.85067
06:37:36|0.85067
06:37:37|0.85104
06:37:37|0.85108
06:37:39|0.85108
06:37:40|0.85108
06:37:41|0.85108
06:37:41|0.8512
06:37:42|0.8512
06:37:44|0.8512
06:37:45|0.8512
06:37:46|0.8508
06:37:47|0.8508
06:37:48|0.8508
06:37:49|0.8508
06:37:50|0.85086
06:37:52|0.85086
06:37:52|0.85086
06:37:53|0.85086
06:37:55|0.85086
06:37:56|0.85086
06:37:57|0.85086
06:37:58|0.85086
06:37:59|0.85086
06:37:59|0.85086
06:38:00|0.85086
06:38:01|0.85086
06:38:02|0.85078
06:38:04|0.85078
06:38:05|0.85078
06:38:06|0.85073
06:38:07|0.85051
06:38:07|0.85051
06:38:09|0.85051
06:38:11|0.85051
06:38:11|0.85024
06:38:12|0.85026
06:38:13|0.85026
06:38:14|0.85019
06:38:15|0.85015
06:38:17|0.85016
06:38:18|0.85014
06:38:18|0.85014
06:38:20|0.85016
06:38:21|0.85038
06:38:22|0.8504
06:38:23|0.8504
06:38:24|0.8504
06:38:25|0.8504
06:38:26|0.85029
06:38:27|0.85029
06:38:28|0.85029
06:38:29|0.85029
06:38:31|0.84996
06:38:32|0.84996
06:38:33|0.8499
06:38:33|0.8499
06:38:34|0.84964
06:38:36|0.84973
06:38:37|0.84973
06:38:39|0.84955
06:38:39|0.84955
06:38:40|0.84955
06:38:42|0.84951
06:38:43|0.8493
06:38:44|0.8493
06:38:45|0.8493
06:38:46|0.84901
06:38:47|0.8489
06:38:48|0.8489
06:38:48|0.8489
06:38:50|0.8489
06:38:52|0.84921
06:38:52|0.84913
06:38:54|0.84897
06:38:56|0.84897
06:38:56|0.84907
06:38:57|0.84907
06:38:58|0.84925
06:38:59|0.84927
06:39:01|0.84927
06:39:02|0.84927
06:39:03|0.84927
06:39:04|0.84927
06:39:05|0.84927
06:39:05|0.84927
06:39:07|0.84927
06:39:08|0.84927
06:39:08|0.84909
06:39:10|0.84909
06:39:11|0.84909
06:39:12|0.84943
06:39:13|0.84943
06:39:14|0.84943
06:39:15|0.84943
06:39:16|0.84943
06:39:17|0.84943
06:39:18|0.84991
06:39:19|0.84997
06:39:20|0.84953
06:39:21|0.84953
06:39:22|0.84962
06:39:23|0.84962
06:39:24|0.84962
06:39:25|0.84962
06:39:26|0.84934
06:39:27|0.84934
06:39:28|0.84934
06:39:29|0.84922
06:39:30|0.84922
06:39:31|0.84922
06:39:33|0.84894
06:39:34|0.84894
06:39:35|0.84894
06:39:36|0.84894
06:39:37|0.84894
06:39:38|0.8489
06:39:39|0.8489
06:39:40|0.84854
06:39:42|0.84854
06:39:43|0.84854
06:39:43|0.84842
06:39:45|0.84865
06:39:45|0.84865
06:39:46|0.84865
06:39:48|0.84826
06:39:48|0.84808
06:39:50|0.84808
06:39:50|0.84794
06:39:51|0.84794
06:39:53|0.84794
06:39:54|0.848
06:39:55|0.848
06:39:56|0.84773
06:39:57|0.84753
06:39:57|0.84742
06:39:59|0.84735
06:40:01|0.84735
06:40:01|0.84735
06:40:03|0.84741
06:40:04|0.84736
06:40:04|0.8472
06:40:06|0.8473
06:40:07|0.84735
06:40:08|0.84726
06:40:09|0.84757
06:40:10|0.84757
06:40:11|0.84786
06:40:12|0.84797
06:40:13|0.84796
06:40:14|0.8481
06:40:15|0.8481
06:40:16|0.84853
06:40:17|0.84891
06:40:18|0.8488
06:40:19|0.84871
06:40:20|0.84871
06:40:21|0.84901
06:40:22|0.84901
06:40:23|0.84867
06:40:24|0.84867
06:40:25|0.84867
06:40:26|0.8491
06:40:27|0.84924
06:40:29|0.84914
06:40:30|0.84918
06:40:32|0.84918
06:40:32|0.84918
06:40:34|0.84918
06:40:34|0.84918
06:40:35|0.84918
06:40:37|0.84918
06:40:38|0.84902
06:40:39|0.84878
06:40:40|0.84903
06:40:41|0.84875
06:40:42|0.84875
06:40:43|0.84875
06:40:44|0.84875
06:40:45|0.84875
06:40:46|0.84892
06:40:47|0.84895
06:40:48|0.84895
06:40:49|0.84895
06:40:51|0.84912
06:40:51|0.84912
06:40:52|0.84918
06:40:53|0.84918
06:40:54|0.84918
06:40:55|0.84914
06:40:56|0.84918
06:40:57|0.84917
06:40:58|0.84917
06:41:00|0.84913
06:41:01|0.84913
06:41:02|0.84917
06:41:02|0.84917
06:41:04|0.84917
06:41:05|0.84917
06:41:05|0.84918
06:41:07|0.84918
06:41:08|0.84953
06:41:09|0.84995
06:41:10|0.84965
06:41:11|0.84965
06:41:11|0.8496
06:41:13|0.8496
06:41:14|0.8496
06:41:16|0.8496
06:41:16|0.8496
06:41:18|0.8496
06:41:19|0.8498
06:41:20|0.8498
06:41:21|0.8498
06:41:22|0.8498
06:41:23|0.8498
06:41:24|0.85022
06:41:24|0.85022
06:41:26|0.85036
06:41:26|0.8506
06:41:28|0.8506
06:41:30|0.85075
06:41:30|0.85075
06:41:31|0.85048
06:41:32|0.85043
06:41:34|0.85002
06:41:36|0.85002
06:41:37|0.84992
06:41:37|0.84992
06:41:39|0.84992
06:41:40|0.84992
06:41:41|0.84992
06:41:42|0.84992
06:41:44|0.84992
06:41:44|0.84992
06:41:45|0.84997
06:41:46|0.85011
06:41:48|0.85011
06:41:49|0.85011
06:41:50|0.85011
06:41:51|0.85011
06:41:51|0.85011
06:41:54|0.85011
06:41:55|0.85043
06:41:56|0.85043
06:41:57|0.85043
06:41:59|0.84997
06:41:59|0.84996
06:42:01|0.84981
06:42:01|0.85028
06:42:02|0.85028
06:42:03|0.85028
06:42:04|0.85028
06:42:05|0.85028
06:42:06|0.85028
06:42:07|0.85023
06:42:08|0.85052
06:42:09|0.85043
06:42:11|0.85083
06:42:12|0.85083
06:42:13|0.85083
06:42:13|0.85083
06:42:15|0.85083
06:42:15|0.8508
06:42:17|0.85095
06:42:17|0.85095
06:42:19|0.85095
06:42:20|0.85095
06:42:21|0.85095
06:42:22|0.85104
06:42:23|0.85104
06:42:23|0.85104
06:42:25|0.85104
06:42:26|0.85104
06:42:27|0.85104
06:42:28|0.85104
06:42:29|0.85104
06:42:30|0.85104
06:42:31|0.85104
06:42:33|0.8509
06:42:34|0.8509
06:42:34|0.8509
06:42:36|0.85104
06:42:38|0.85104
06:42:38|0.85104
06:42:40|0.85105
06:42:41|0.85105
06:42:42|0.8511
06:42:43|0.8511
06:42:45|0.85108
06:42:45|0.85108
06:42:46|0.85108
06:42:47|0.85108
06:42:49|0.85108
06:42:49|0.85108
06:42:50|0.85081
06:42:52|0.85081
06:42:54|0.85087
06:42:54|0.85087
06:42:55|0.85087
06:42:57|0.85045
06:42:57|0.85
06:42:59|0.84991
06:43:00|0.84991
06:43:02|0.84991
06:43:02|0.84991
06:43:03|0.84991
06:43:05|0.84991
06:43:05|0.84991
06:43:06|0.84952
06:43:08|0.84952
06:43:08|0.84952
06:43:09|0.8493
06:43:11|0.8493
06:43:12|0.8493
06:43:13|0.84925
06:43:13|0.84925
06:43:15|0.8495
06:43:16|0.8495
06:43:17|0.84987
06:43:18|0.84991
06:43:19|0.84933
06:43:20|0.84983
06:43:21|0.84983
06:43:22|0.84983
06:43:23|0.84983
06:43:24|0.84983
06:43:25|0.84983
06:43:27|0.84983
06:43:27|0.84983
06:43:28|0.84983
06:43:29|0.84983
06:43:30|0.84983
06:43:31|0.84995
06:43:32|0.84995
06:43:33|0.85026
06:43:35|0.85026
06:43:36|0.85026
06:43:37|0.84971
06:43:38|0.84971
06:43:39|0.84971
06:43:40|0.84971
06:43:42|0.84955
06:43:42|0.84955
06:43:43|0.84955
06:43:44|0.84955
06:43:45|0.84955
06:43:46|0.84955
06:43:47|0.84944
06:43:48|0.84942
06:43:49|0.84963
06:43:50|0.84955
06:43:51|0.84955
06:43:52|0.84955
06:43:53|0.84955
06:43:54|0.84955
06:43:55|0.8498
06:43:56|0.84979
06:43:57|0.84979
06:43:58|0.84979
06:43:59|0.8496
06:44:00|0.8496
06:44:01|0.8496
06:44:04|0.8496
06:44:05|0.84943
06:44:06|0.84943
06:44:07|0.84943
06:44:08|0.84943
06:44:09|0.84943
06:44:10|0.84943
06:44:11|0.84965
06:44:12|0.84975
06:44:13|0.84938
06:44:14|0.84938
06:44:15|0.84955
06:44:16|0.84955
06:44:17|0.84955
06:44:18|0.84955
06:44:19|0.84955
06:44:20|0.84955
06:44:21|0.84955
06:44:22|0.84941
06:44:23|0.84925
06:44:24|0.84925
06:44:25|0.84925
06:44:26|0.84925
06:44:27|0.84925
06:44:28|0.84925
06:44:29|0.84921
06:44:30|0.84938
06:44:31|0.84938
06:44:32|0.84938
06:44:33|0.84938
06:44:35|0.84938
06:44:36|0.84966
06:44:37|0.84976
06:44:38|0.84976
06:44:39|0.84976
06:44:40|0.84979
06:44:41|0.84979
06:44:42|0.84979
06:44:43|0.84979
06:44:45|0.84979
06:44:45|0.84979
06:44:46|0.84979
06:44:48|0.84978
06:44:49|0.84978
06:44:49|0.84978
06:44:50|0.84956
06:44:52|0.84956
06:44:53|0.84956
06:44:53|0.84956
06:44:55|0.84956
06:44:55|0.84956
06:44:57|0.84957
06:44:58|0.84957
06:44:59|0.84957
06:45:00|0.84946
06:45:01|0.84946
06:45:01|0.84946
06:45:03|0.84946
06:45:03|0.84936
06:45:05|0.84936
06:45:06|0.84936
06:45:06|0.84936
06:45:07|0.84936
06:45:08|0.84936
06:45:10|0.84936
06:45:11|0.84936
06:45:12|0.84936
06:45:13|0.84936
06:45:14|0.84936
06:45:15|0.84936
06:45:16|0.84936
06:45:17|0.84936
06:45:18|0.84936
06:45:19|0.84936
06:45:20|0.84936
06:45:21|0.84936
06:45:22|0.84936
06:45:23|0.84936
06:45:24|0.84947
06:45:25|0.84947
06:45:26|0.84947
06:45:27|0.84947
06:45:28|0.84947
06:45:29|0.84947
06:45:30|0.84936
06:45:31|0.84936
06:45:32|0.84915
06:45:33|0.84936
06:45:34|0.84914
06:45:35|0.84905
06:45:36|0.84905
06:45:37|0.84905
06:45:38|0.84905
06:45:39|0.84905
06:45:40|0.84901
06:45:41|0.84901
06:45:42|0.849
06:45:43|0.8485
06:45:44|0.84864
06:45:45|0.84852
06:45:47|0.84852
06:45:48|0.84852
06:45:48|0.84852
06:45:50|0.84837
06:45:50|0.84837
06:45:52|0.84837
06:45:53|0.84802
06:45:54|0.84802
06:45:55|0.84802
06:45:57|0.84802
06:45:58|0.84802
06:45:59|0.84802
06:46:00|0.84809
06:46:01|0.84809
06:46:02|0.8479
06:46:03|0.8479
06:46:04|0.8479
06:46:05|0.8479
06:46:07|0.84789
06:46:08|0.84789
06:46:09|0.84789
06:46:10|0.8479
06:46:11|0.8479
06:46:11|0.8479
06:46:13|0.84816
06:46:14|0.84816
06:46:14|0.84816
06:46:15|0.84816
06:46:16|0.8478
06:46:17|0.8478
06:46:19|0.8478
06:46:20|0.8478
06:46:21|0.84822
06:46:22|0.84822
06:46:23|0.84822
06:46:24|0.84822
06:46:25|0.84803
06:46:26|0.84815
06:46:27|0.84814
06:46:29|0.84814
06:46:30|0.84814
06:46:31|0.84814
06:46:32|0.84822
06:46:32|0.84822
06:46:34|0.84822
06:46:35|0.84825
06:46:36|0.84818
06:46:38|0.84818
06:46:39|0.84818
06:46:40|0.84842
06:46:41|0.84849
06:46:43|0.84849
06:46:44|0.84849
06:46:44|0.84849
06:46:47|0.84849
06:46:47|0.84865
06:46:48|0.84879
06:46:49|0.84879
06:46:50|0.84874
06:46:51|0.84867
06:46:52|0.84871
06:46:53|0.84871
06:46:54|0.84866
06:46:56|0.84879
06:46:57|0.84879
06:46:58|0.84879
06:46:59|0.84879
06:47:00|0.84872
06:47:01|0.84872
06:47:02|0.84872
06:47:03|0.8488
06:47:04|0.8488
06:47:05|0.8488
06:47:06|0.8488
06:47:07|0.8488
06:47:08|0.84881
06:47:09|0.84881
06:47:10|0.84881
06:47:11|0.84881
06:47:12|0.84881
06:47:14|0.84881
06:47:15|0.84881
06:47:15|0.84881
06:47:16|0.84799
06:47:18|0.84799
06:47:19|0.84799
06:47:19|0.84799
06:47:20|0.84799
06:47:22|0.84817
06:47:22|0.84817
06:47:23|0.84817
06:47:25|0.84817
06:47:26|0.84817
06:47:27|0.848
06:47:28|0.848
06:47:30|0.84782
06:47:31|0.84777
06:47:32|0.84777
06:47:32|0.84777
06:47:33|0.84777
06:47:34|0.84777
06:47:35|0.84777
06:47:37|0.84777
06:47:38|0.84753
06:47:39|0.84753
06:47:40|0.84753
06:47:41|0.84753
06:47:42|0.84753
06:47:43|0.84743
06:47:44|0.84743
06:47:45|0.84743
06:47:46|0.84758
06:47:48|0.84774
06:47:48|0.84774
06:47:49|0.84755
06:47:50|0.84755
06:47:52|0.84755
06:47:53|0.84755
06:47:54|0.84798
06:47:55|0.84798
06:47:56|0.84798
06:47:57|0.84772
06:47:58|0.84772
06:47:59|0.84761
06:48:00|0.84761
06:48:01|0.84761
06:48:02|0.84804
06:48:03|0.84804
06:48:04|0.84769
06:48:06|0.84769
06:48:06|0.8476
06:48:07|0.84711
06:48:09|0.84711
06:48:09|0.84646
06:48:11|0.84665
06:48:12|0.84609
06:48:13|0.84623
06:48:14|0.84653
06:48:15|0.84653
06:48:16|0.84653
06:48:18|0.84687
06:48:18|0.84687
06:48:19|0.84648
06:48:21|0.84648
06:48:22|0.84648
06:48:23|0.84648
06:48:23|0.84605
06:48:25|0.84541
06:48:26|0.84548
06:48:27|0.84517
06:48:28|0.84526
06:48:29|0.8452
06:48:30|0.84499
06:48:31|0.845
06:48:32|0.84444
06:48:33|0.84404
06:48:33|0.84418
06:48:35|0.84425
06:48:35|0.84456
06:48:37|0.84463
06:48:38|0.84457
06:48:39|0.84469
06:48:41|0.84469
06:48:42|0.84469
06:48:43|0.84458
06:48:44|0.84458
06:48:46|0.84458
06:48:46|0.84458
06:48:48|0.84461
06:48:49|0.84472
06:48:50|0.84482
06:48:51|0.84482
06:48:51|0.84482
06:48:52|0.84503
06:48:53|0.84513
06:48:55|0.84513
06:48:56|0.84513
06:48:57|0.84513
06:48:59|0.84513
06:49:00|0.84513
06:49:01|0.84513
06:49:02|0.84513
06:49:03|0.84513
06:49:04|0.84459
06:49:05|0.84455
06:49:07|0.84455
06:49:08|0.84455
06:49:09|0.84455
06:49:10|0.84455
06:49:11|0.84477
06:49:12|0.84513
06:49:13|0.84513
06:49:14|0.84513
06:49:16|0.84509
06:49:16|0.84509
06:49:18|0.84509
06:49:18|0.84513
06:49:20|0.84516
06:49:21|0.84569
06:49:22|0.84597
06:49:22|0.84579
06:49:24|0.84579
06:49:25|0.84568
06:49:26|0.84568
06:49:27|0.84568
06:49:27|0.84568
06:49:29|0.84561
06:49:29|0.84591
06:49:31|0.84591
06:49:32|0.84591
06:49:32|0.84591
06:49:33|0.84548
06:49:34|0.84548
06:49:36|0.84548
06:49:37|0.84548
06:49:38|0.84548
06:49:40|0.84548
06:49:40|0.84548
06:49:41|0.84548
06:49:43|0.84548
06:49:44|0.84548
06:49:45|0.84548
06:49:46|0.84548
06:49:47|0.84548
06:49:48|0.84513
06:49:49|0.84513
06:49:50|0.84513
06:49:51|0.84468
06:49:52|0.84468
06:49:53|0.84468
06:49:54|0.84448
06:49:56|0.84448
06:49:56|0.84448
06:49:57|0.84448
06:49:58|0.84448
06:49:59|0.84426
06:50:00|0.84426
06:50:02|0.84427
06:50:03|0.84427
06:50:05|0.84425
06:50:06|0.84459
06:50:07|0.84459
06:50:07|0.84459
06:50:09|0.84458
06:50:10|0.84458
06:50:11|0.84458
06:50:12|0.84458
06:50:13|0.84468
06:50:14|0.84477
06:50:15|0.84447
06:50:16|0.84476
06:50:17|0.84476
06:50:18|0.84476
06:50:18|0.84476
06:50:20|0.84489
06:50:20|0.84477
06:50:22|0.84477
06:50:23|0.84477
06:50:24|0.84477
06:50:25|0.84488
06:50:26|0.84494
06:50:27|0.84486
06:50:28|0.84509
06:50:29|0.84509
06:50:30|0.84526
06:50:31|0.84526
06:50:31|0.84526
06:50:33|0.84535
06:50:33|0.84535
06:50:35|0.84535
06:50:36|0.84535
06:50:37|0.84535
06:50:37|0.84531
06:50:39|0.84531
06:50:40|0.84535
06:50:42|0.84548
06:50:43|0.84548
06:50:44|0.84566
06:50:45|0.84566
06:50:46|0.84566
06:50:47|0.84566
06:50:48|0.84584
06:50:49|0.84583
06:50:50|0.84583
06:50:52|0.84583
06:50:53|0.84583
06:50:53|0.84583
06:50:55|0.84566
06:50:56|0.84566
06:50:57|0.84566
06:50:58|0.84566
06:50:59|0.84566
06:51:00|0.84566
06:51:01|0.84566
06:51:02|0.84536
06:51:03|0.84536
06:51:04|0.84536
06:51:05|0.84591
06:51:06|0.84591
06:51:07|0.84591
06:51:08|0.84565
06:51:09|0.84565
06:51:10|0.84565
06:51:12|0.84565
06:51:12|0.84565
06:51:14|0.84565
06:51:15|0.84566
06:51:16|0.84566
06:51:16|0.8454
06:51:19|0.84536
06:51:19|0.84536
06:51:20|0.8454
06:51:21|0.8454
06:51:22|0.8454
06:51:23|0.84545
06:51:24|0.84545
06:51:25|0.84545
06:51:26|0.84545
06:51:27|0.84545
06:51:28|0.84545
06:51:30|0.84545
06:51:30|0.84545
06:51:31|0.8454
06:51:32|0.84541
06:51:33|0.84535
06:51:35|0.84535
06:51:35|0.84535
06:51:36|0.84535
06:51:38|0.84535
06:51:39|0.84535
06:51:40|0.84535
06:51:41|0.8453
06:51:42|0.84522
06:51:43|0.84522
06:51:44|0.84498
06:51:45|0.84498
06:51:47|0.8451
06:51:47|0.8451
06:51:48|0.84509
06:51:50|0.8449
06:51:51|0.8449
06:51:52|0.84503
06:51:53|0.84503
06:51:53|0.84503
06:51:55|0.84503
06:51:56|0.84501
06:51:57|0.84501
06:51:58|0.84501
06:51:59|0.84503
06:52:00|0.84503
06:52:01|0.84503
06:52:02|0.84552
06:52:03|0.84537
06:52:04|0.84537
06:52:05|0.84547
06:52:06|0.84547
06:52:07|0.84547
06:52:08|0.84555
06:52:09|0.84515
06:52:10|0.84515
06:52:11|0.84515
06:52:12|0.84533
06:52:13|0.84533
06:52:14|0.84533
06:52:15|0.84554
06:52:16|0.84552
06:52:17|0.84552
06:52:18|0.84552
06:52:19|0.84552
06:52:20|0.84552
06:52:21|0.84552
06:52:22|0.84552
06:52:23|0.84552
06:52:24|0.84552
06:52:25|0.84552
06:52:26|0.84552
06:52:27|0.84552
06:52:28|0.84528
06:52:29|0.84524
06:52:30|0.84535
06:52:31|0.84535
06:52:32|0.84535
06:52:33|0.84515
06:52:34|0.84515
06:52:35|0.84543
06:52:36|0.84543
06:52:37|0.84543
06:52:38|0.84533
06:52:39|0.84533
06:52:40|0.84533
06:52:41|0.84533
06:52:42|0.84533
06:52:43|0.84495
06:52:44|0.84476
06:52:45|0.84478
06:52:46|0.84473
06:52:47|0.84473
06:52:49|0.84473
06:52:50|0.84473
06:52:51|0.84459
06:52:53|0.84491
06:52:54|0.84491
06:52:55|0.84491
06:52:56|0.84491
06:52:57|0.84491
06:52:58|0.84491
06:52:59|0.84491
06:53:00|0.84497
06:53:01|0.84494
06:53:02|0.84466
06:53:04|0.84496
06:53:04|0.84524
06:53:06|0.84524
06:53:07|0.84524
06:53:08|0.84524
06:53:09|0.84551
06:53:11|0.84538
06:53:11|0.84538
06:53:12|0.84503
06:53:13|0.84504
06:53:14|0.84504
06:53:16|0.84504
06:53:16|0.84453
06:53:17|0.84453
06:53:18|0.84497
06:53:19|0.84497
06:53:20|0.84497
06:53:21|0.84497
06:53:23|0.84562
06:53:24|0.84566
06:53:25|0.8457
06:53:26|0.84571
06:53:27|0.84571
06:53:28|0.84571
06:53:29|0.84571
06:53:30|0.84571
06:53:31|0.84571
06:53:32|0.84571
06:53:32|0.84571
06:53:33|0.8456
06:53:35|0.8456
06:53:35|0.8456
06:53:36|0.8456
06:53:37|0.8456
06:53:39|0.84562
06:53:39|0.84562
06:53:41|0.84562
06:53:42|0.84562
06:53:43|0.84569
06:53:44|0.84569
06:53:45|0.84569
06:53:45|0.84569
06:53:47|0.84569
06:53:49|0.84569
06:53:50|0.84574
06:53:51|0.84574
06:53:52|0.84545
06:53:53|0.84545
06:53:54|0.84545
06:53:55|0.84545
06:53:56|0.84513
06:53:58|0.84533
06:53:59|0.84533
06:54:00|0.84533
06:54:02|0.84533
06:54:03|0.84533
06:54:04|0.84533
06:54:05|0.84533
06:54:06|0.84523
06:54:07|0.84555
06:54:09|0.84533
06:54:09|0.84532
06:54:10|0.84532
06:54:12|0.84532
06:54:13|0.84532
06:54:14|0.84518
06:54:14|0.84518
06:54:15|0.84518
06:54:17|0.84482
06:54:18|0.84482
06:54:19|0.84482
06:54:21|0.84482
06:54:21|0.84517
06:54:22|0.84517
06:54:23|0.84504
06:54:24|0.84508
06:54:26|0.84508
06:54:27|0.84508
06:54:28|0.84533
06:54:29|0.84533
06:54:30|0.84533
06:54:30|0.84532
06:54:32|0.84532
06:54:33|0.84532
06:54:34|0.84532
06:54:35|0.84532
06:54:36|0.84532
06:54:37|0.84532
06:54:38|0.84532
06:54:39|0.84532
06:54:40|0.84532
06:54:41|0.84532
06:54:42|0.84485
06:54:43|0.84499
06:54:44|0.84499
06:54:46|0.84509
06:54:47|0.84509
06:54:48|0.84509
06:54:49|0.84509
06:54:50|0.84454
06:54:51|0.84455
06:54:52|0.84444
06:54:54|0.84462
06:54:54|0.84462
06:54:56|0.84451
06:54:57|0.8458
06:54:58|0.84559
06:54:59|0.84579
06:55:00|0.84579
06:55:01|0.84559
06:55:02|0.84547
06:55:04|0.84558
06:55:05|0.84558
06:55:06|0.84558
06:55:06|0.84558
06:55:08|0.84558
06:55:09|0.84558
06:55:09|0.84558
06:55:10|0.84591
06:55:11|0.84589
06:55:12|0.84589
06:55:13|0.84589
06:55:14|0.84589
06:55:16|0.84599
06:55:17|0.84583
06:55:17|0.84583
06:55:19|0.84583
06:55:19|0.84583
06:55:21|0.84583
06:55:21|0.84582
06:55:22|0.84582
06:55:23|0.84582
06:55:25|0.84582
06:55:25|0.84582
06:55:27|0.84582
06:55:28|0.84573
06:55:29|0.84573
06:55:30|0.84573
06:55:31|0.84573
06:55:32|0.84573
06:55:33|0.84583
06:55:34|0.84583
06:55:35|0.84583
06:55:36|0.84583
06:55:37|0.84586
06:55:38|0.84586
06:55:39|0.84586
06:55:41|0.84586
06:55:41|0.84586
06:55:42|0.84586
06:55:43|0.84563
06:55:45|0.84546
06:55:47|0.84561
06:55:47|0.84563
06:55:48|0.84563
06:55:49|0.84471
06:55:51|0.84489
06:55:51|0.84489
06:55:53|0.84489
06:55:54|0.84472
06:55:55|0.8447
06:55:56|0.8447
06:55:57|0.8447
06:55:58|0.8447
06:55:59|0.8447
06:56:01|0.8446
06:56:02|0.84487
06:56:03|0.84487
06:56:03|0.84487
06:56:04|0.84487
06:56:06|0.84554
06:56:07|0.84558
06:56:08|0.84554
06:56:08|0.84531
06:56:10|0.84531
06:56:11|0.84531
06:56:12|0.84529
06:56:12|0.84529
06:56:13|0.84529
06:56:15|0.8458
06:56:16|0.8458
06:56:17|0.84598
06:56:18|0.84598
06:56:19|0.84581
06:56:21|0.8457
06:56:21|0.8457
06:56:22|0.8457
06:56:23|0.84547
06:56:24|0.8454
06:56:26|0.84538
06:56:26|0.84538
06:56:27|0.84519
06:56:29|0.84536
06:56:29|0.8456
06:56:30|0.8456
06:56:32|0.84547
06:56:33|0.84547
06:56:33|0.84547
06:56:34|0.84547
06:56:36|0.84547
06:56:37|0.84547
06:56:38|0.84547
06:56:39|0.846
06:56:40|0.846
06:56:41|0.846
06:56:42|0.846
06:56:43|0.84571
06:56:44|0.84571
06:56:45|0.84571
06:56:47|0.84571
06:56:48|0.84571
06:56:50|0.84571
06:56:51|0.84571
06:56:52|0.84571
06:56:54|0.84571
06:56:54|0.84571
06:56:56|0.84571
06:56:57|0.84585
06:56:58|0.84585
06:56:59|0.84569
06:57:00|0.84569
06:57:01|0.84569
06:57:02|0.84586
06:57:03|0.84586
06:57:05|0.84586
06:57:06|0.84578
06:57:06|0.84567
06:57:07|0.84567
06:57:08|0.84567
06:57:09|0.84564
06:57:10|0.84572
06:57:12|0.84572
06:57:12|0.84572
06:57:13|0.84572
06:57:14|0.84544
06:57:15|0.84544
06:57:16|0.8455
06:57:18|0.8455
06:57:18|0.8455
06:57:20|0.8455
06:57:21|0.84547
06:57:22|0.84547
06:57:23|0.84547
06:57:23|0.84501
06:57:25|0.84473
06:57:26|0.84472
06:57:27|0.84472
06:57:28|0.84468
06:57:28|0.84468
06:57:30|0.84475
06:57:31|0.84475
06:57:32|0.84475
06:57:33|0.84475
06:57:34|0.84475
06:57:35|0.84475
06:57:36|0.84475
06:57:37|0.84475
06:57:38|0.84444
06:57:39|0.84435
06:57:40|0.84435
06:57:41|0.84435
06:57:42|0.84435
06:57:43|0.84435
06:57:45|0.84472
06:57:45|0.84449
06:57:46|0.84449
06:57:48|0.84424
06:57:49|0.84424
06:57:50|0.84449
06:57:51|0.84433
06:57:53|0.84433
06:57:54|0.84433
06:57:55|0.84433
06:57:56|0.84433
06:57:57|0.84433
06:57:58|0.84407
06:57:59|0.84401
06:58:01|0.84406
06:58:02|0.84406
06:58:03|0.84449
06:58:04|0.84465
06:58:06|0.84465
06:58:06|0.84465
06:58:07|0.84465
06:58:08|0.84469
06:58:09|0.84469
06:58:10|0.84469
06:58:11|0.84466
06:58:12|0.84468
06:58:13|0.84468
06:58:15|0.84469
06:58:17|0.84469
06:58:18|0.84469
06:58:19|0.84442
06:58:19|0.84466
06:58:21|0.84471
06:58:22|0.84453
06:58:23|0.84453
06:58:24|0.84469
06:58:25|0.8446
06:58:26|0.8446
06:58:27|0.8446
06:58:28|0.8445
06:58:29|0.84469
06:58:31|0.84463
06:58:31|0.8446
06:58:32|0.8446
06:58:33|0.8446
06:58:34|0.8446
06:58:36|0.8446
06:58:36|0.8446
06:58:37|0.8446
06:58:38|0.8446
06:58:40|0.8446
06:58:40|0.84496
06:58:41|0.84521
06:58:42|0.84533
06:58:43|0.84533
06:58:44|0.84533
06:58:45|0.84532
06:58:46|0.84532
06:58:47|0.84555
06:58:48|0.84555
06:58:49|0.84555
06:58:51|0.84559
06:58:52|0.84578
06:58:53|0.84626
06:58:54|0.84649
06:58:55|0.84651
06:58:56|0.84642
06:58:58|0.84577
06:58:58|0.84577
06:59:00|0.84577
06:59:01|0.84577
06:59:02|0.84577
06:59:03|0.84578
06:59:04|0.84589
06:59:05|0.84589
06:59:06|0.84589
06:59:07|0.84583
06:59:08|0.84583
06:59:09|0.84583
06:59:11|0.84583
06:59:12|0.84581
06:59:13|0.8456
06:59:14|0.8456
06:59:15|0.8456
06:59:16|0.84559
06:59:17|0.84559
06:59:18|0.84531
06:59:19|0.84531
06:59:20|0.84531
06:59:21|0.84521
06:59:22|0.84521
06:59:23|0.84512
06:59:24|0.84512
06:59:26|0.84512
06:59:27|0.84512
06:59:27|0.84512
06:59:29|0.84512
06:59:29|0.84512
06:59:30|0.84512
06:59:32|0.84499
06:59:33|0.84499
06:59:34|0.84499
06:59:35|0.84499
06:59:36|0.84499
06:59:37|0.84499
06:59:39|0.84543
06:59:40|0.84531
06:59:41|0.84531
06:59:42|0.84528
06:59:42|0.84528
06:59:43|0.84528
06:59:44|0.84528
06:59:46|0.84528
06:59:47|0.84578
06:59:48|0.84578
06:59:48|0.84578
06:59:50|0.84578
06:59:51|0.84598
06:59:53|0.84594
06:59:53|0.84594
06:59:54|0.84594
06:59:55|0.84594
06:59:56|0.84594
06:59:57|0.84594
06:59:58|0.84594
07:00:00|0.84594
07:00:02|0.8457
07:00:03|0.84575
07:00:04|0.84575
07:00:05|0.84575
07:00:06|0.84575
07:00:07|0.84575
07:00:09|0.8454
07:00:09|0.84539
07:00:10|0.8454
07:00:11|0.8454
07:00:13|0.84528
07:00:14|0.84528
07:00:14|0.84528
07:00:15|0.84528
07:00:16|0.84528
07:00:18|0.84528
07:00:19|0.84534
07:00:20|0.84534
07:00:20|0.84534
07:00:22|0.84534
07:00:23|0.84517
07:00:23|0.84517
07:00:25|0.84517
07:00:26|0.84507
07:00:26|0.845
07:00:27|0.845
07:00:28|0.845
07:00:30|0.84473
07:00:30|0.84473
07:00:31|0.84471
07:00:33|0.84463
07:00:34|0.84463
07:00:35|0.84463
07:00:37|0.84469
07:00:37|0.84469
07:00:38|0.84484
07:00:39|0.84484
07:00:40|0.8447
07:00:42|0.8447
07:00:42|0.8447
07:00:44|0.84461
07:00:45|0.84461
07:00:46|0.84461
07:00:47|0.84461
07:00:48|0.84452
07:00:49|0.84452
07:00:51|0.84452
07:00:51|0.84452
07:00:53|0.84452
07:00:54|0.84446
07:00:56|0.84437
07:00:57|0.84471
07:00:58|0.84471
07:00:59|0.84488
07:01:00|0.84488
07:01:01|0.84502
07:01:03|0.84555
07:01:04|0.84555
07:01:05|0.84558
07:01:06|0.84558
07:01:07|0.84558
07:01:08|0.84546
07:01:09|0.84546
07:01:10|0.84546
07:01:11|0.84546
07:01:12|0.84546
07:01:13|0.84585
07:01:14|0.84608
07:01:15|0.84608
07:01:16|0.8461
07:01:17|0.8461
07:01:18|0.8461
07:01:20|0.84572
07:01:20|0.84572
07:01:21|0.84547
07:01:22|0.84547
07:01:24|0.84549
07:01:25|0.84548
07:01:25|0.84538
07:01:26|0.84538
07:01:27|0.84507
07:01:28|0.84507
07:01:29|0.84519
07:01:30|0.84519
07:01:31|0.84519
07:01:32|0.84519
07:01:33|0.84529
07:01:35|0.84529
07:01:36|0.84529
07:01:37|0.84549
07:01:38|0.84549
07:01:38|0.84549
07:01:40|0.84549
07:01:41|0.84518
07:01:42|0.84522
07:01:43|0.84522
07:01:44|0.84522
07:01:44|0.84521
07:01:45|0.84521
07:01:46|0.84521
07:01:48|0.84521
07:01:48|0.84521
07:01:51|0.84487
07:01:51|0.84484
07:01:52|0.84484
07:01:53|0.84484
07:01:54|0.84489
07:01:55|0.84489
07:01:56|0.84488
07:01:57|0.84488
07:01:58|0.84494
07:01:59|0.84494
07:02:01|0.84509
07:02:02|0.84509
07:02:04|0.84494
07:02:05|0.84494
07:02:07|0.84483
07:02:07|0.84483
07:02:08|0.84506
07:02:09|0.84482
07:02:11|0.84485
07:02:12|0.84485
07:02:13|0.84485
07:02:14|0.84485
07:02:16|0.84488
07:02:16|0.84488
07:02:17|0.84489
07:02:19|0.8447
07:02:20|0.84448
07:02:21|0.84467
07:02:21|0.84466
07:02:23|0.84466
07:02:24|0.84466
07:02:24|0.84467
07:02:26|0.84467
07:02:27|0.84467
07:02:28|0.84467
07:02:29|0.84467
07:02:29|0.84467
07:02:31|0.84466
07:02:31|0.84467
07:02:33|0.8448
07:02:34|0.84479
07:02:35|0.84479
07:02:36|0.84479
07:02:37|0.84484
07:02:37|0.84484
07:02:39|0.84484
07:02:40|0.84479
07:02:40|0.84449
07:02:42|0.84432
07:02:43|0.84428
07:02:44|0.84427
07:02:45|0.84427
07:02:45|0.84427
07:02:47|0.84427
07:02:47|0.84427
07:02:49|0.84427
07:02:50|0.84423
07:02:51|0.84425
07:02:53|0.84425
07:02:53|0.84412
07:02:55|0.84393
07:02:56|0.84393
07:02:57|0.84393
07:02:59|0.84396
07:02:59|0.84393
07:03:01|0.84393
07:03:03|0.84381
07:03:03|0.84377
07:03:04|0.84377
07:03:05|0.84377
07:03:07|0.84377
07:03:08|0.84377
07:03:08|0.84377
07:03:09|0.84386
07:03:10|0.84386
07:03:11|0.84373
07:03:13|0.84385
07:03:14|0.84381
07:03:15|0.84382
07:03:15|0.84382
07:03:17|0.84379
07:03:18|0.8437
07:03:19|0.84361
07:03:20|0.84353
07:03:21|0.84353
07:03:22|0.84353
07:03:23|0.8435
07:03:24|0.84337
07:03:26|0.84353
07:03:27|0.84354
07:03:28|0.84354
07:03:29|0.84354
07:03:30|0.84326
07:03:30|0.84353
07:03:31|0.84332
07:03:33|0.84338
07:03:34|0.84338
07:03:35|0.84338
07:03:36|0.84338
07:03:37|0.84338
07:03:38|0.84338
07:03:39|0.84321
07:03:40|0.84321
07:03:41|0.84321
07:03:41|0.84321
07:03:42|0.84321
07:03:44|0.84321
07:03:45|0.84326
07:03:46|0.84326
07:03:47|0.84337
07:03:48|0.84342
07:03:49|0.84342
07:03:50|0.84342
07:03:51|0.84322
07:03:51|0.84291
07:03:54|0.84296
07:03:54|0.843
07:03:55|0.843
07:03:56|0.84317
07:03:57|0.84317
07:03:58|0.84295
07:03:59|0.84295
07:04:00|0.84296
07:04:01|0.84296
07:04:03|0.84305
07:04:04|0.84324
07:04:05|0.84324
07:04:06|0.84321
07:04:07|0.84321
07:04:08|0.84323
07:04:09|0.84323
07:04:10|0.84323
07:04:10|0.84323
07:04:12|0.84323
07:04:13|0.84323
07:04:14|0.84351
07:04:15|0.84351
07:04:16|0.84305
07:04:17|0.84289
07:04:18|0.84251
07:04:19|0.84229
07:04:20|0.84199
07:04:21|0.84177
07:04:22|0.84138
07:04:24|0.84151
07:04:24|0.84144
07:04:26|0.84126
07:04:26|0.84206
07:04:27|0.8422
07:04:28|0.84262
07:04:30|0.84289
07:04:30|0.84374
07:04:31|0.84378
07:04:33|0.84345
07:04:33|0.8436
07:04:34|0.84357
07:04:35|0.84357
07:04:36|0.84295
07:04:38|0.84284
07:04:38|0.84276
07:04:40|0.84247
07:04:41|0.84224
07:04:42|0.84204
07:04:43|0.84204
07:04:44|0.84203
07:04:45|0.8416
07:04:46|0.84118
07:04:48|0.8407
07:04:48|0.84044
07:04:50|0.84093
07:04:50|0.84134
07:04:52|0.84151
07:04:53|0.84125
07:04:54|0.84215
07:04:55|0.84177
07:04:56|0.84168
07:04:58|0.84161
07:04:58|0.84183
07:05:00|0.84157
07:05:01|0.84157
07:05:02|0.84157
07:05:03|0.84157
07:05:05|0.84123
07:05:05|0.84116
07:05:06|0.84133
07:05:07|0.8408
07:05:09|0.8408
07:05:11|0.8408
07:05:11|0.84094
07:05:13|0.84159
07:05:14|0.84159
07:05:15|0.84163
07:05:16|0.84163
07:05:17|0.84187
07:05:18|0.84208
07:05:19|0.84215
07:05:20|0.84216
07:05:21|0.84252
07:05:22|0.84278
07:05:23|0.84215
07:05:24|0.84206
07:05:25|0.84212
07:05:26|0.84194
07:05:27|0.8418
07:05:28|0.8418
07:05:29|0.84169
07:05:30|0.84171
07:05:31|0.84171
07:05:32|0.84171
07:05:33|0.84171
07:05:34|0.84185
07:05:36|0.84233
07:05:36|0.84233
07:05:37|0.84227
07:05:39|0.84227
07:05:40|0.84219
07:05:41|0.84247
07:05:42|0.84247
07:05:43|0.84253
07:05:44|0.84256
07:05:45|0.84272
07:05:46|0.84248
07:05:47|0.84248
07:05:48|0.84248
07:05:49|0.84248
07:05:50|0.84252
07:05:51|0.84211
07:05:53|0.84187
07:05:53|0.84187
07:05:54|0.84187
07:05:56|0.84229
07:05:58|0.84249
07:05:59|0.84248
07:06:00|0.84202
07:06:01|0.84238
07:06:02|0.84238
07:06:03|0.84238
07:06:05|0.84253
07:06:05|0.84253
07:06:07|0.84253
07:06:09|0.84253
07:06:10|0.84218
07:06:11|0.84181
07:06:12|0.84169
07:06:13|0.84169
07:06:14|0.84164
07:06:15|0.84164
07:06:16|0.84157
07:06:17|0.84158
07:06:18|0.84158
07:06:20|0.84182
07:06:21|0.84145
07:06:21|0.84136
07:06:22|0.84103
07:06:23|0.84094
07:06:25|0.84094
07:06:26|0.84094
07:06:26|0.84096
07:06:27|0.84096
07:06:28|0.84096
07:06:29|0.84096
07:06:30|0.84094
07:06:31|0.84144
07:06:32|0.84135
07:06:33|0.84108
07:06:34|0.84111
07:06:36|0.84092
07:06:38|0.84092
07:06:39|0.84092
07:06:39|0.84093
07:06:41|0.84081
07:06:42|0.84081
07:06:42|0.84081
07:06:43|0.84056
07:06:45|0.84054
07:06:46|0.84055
07:06:46|0.84026
07:06:48|0.84026
07:06:49|0.84044
07:06:50|0.84025
07:06:51|0.84025
07:06:52|0.84025
07:06:53|0.84015
07:06:54|0.83926
07:06:55|0.83893
07:06:55|0.83946
07:06:56|0.83949
07:06:58|0.83964
07:06:59|0.83951
07:07:00|0.83976
07:07:01|0.83992
07:07:02|0.84005
07:07:04|0.84076
07:07:04|0.84074
07:07:05|0.84074
07:07:06|0.84074
07:07:07|0.84088
07:07:08|0.84088
07:07:09|0.84047
07:07:11|0.84073
07:07:12|0.84078
07:07:14|0.84152
07:07:14|0.84173
07:07:15|0.84173
07:07:16|0.84173
07:07:17|0.84172
07:07:18|0.84212
07:07:20|0.84214
07:07:21|0.84177
07:07:22|0.84177
07:07:23|0.84177
07:07:24|0.84161
07:07:25|0.84158
07:07:26|0.84158
07:07:27|0.84149
07:07:28|0.84149
07:07:29|0.84149
07:07:30|0.84158
07:07:31|0.84136
07:07:32|0.84136
07:07:33|0.84207
07:07:34|0.84207
07:07:35|0.84207
07:07:36|0.8418
07:07:37|0.84168
07:07:38|0.84191
07:07:39|0.84191
07:07:40|0.84163
07:07:42|0.84113
07:07:42|0.84113
07:07:44|0.84091
07:07:45|0.84091
07:07:45|0.84092
07:07:46|0.84092
07:07:48|0.84036
07:07:49|0.84036
07:07:50|0.84079
07:07:50|0.84079
07:07:52|0.84079
07:07:53|0.84079
07:07:54|0.84106
07:07:55|0.84109
07:07:56|0.84096
07:07:56|0.84096
07:07:59|0.84096
07:08:00|0.84087
07:08:01|0.84087
07:08:02|0.84092
07:08:04|0.84111
07:08:05|0.84111
07:08:06|0.84111
07:08:07|0.84111
07:08:07|0.84131
07:08:09|0.84131
07:08:15|0.84071
07:08:16|0.84133
07:08:17|0.84133
07:08:18|0.84123
07:08:19|0.84098
07:08:20|0.84098
07:08:21|0.84098
07:08:22|0.84079
07:08:23|0.8406
07:08:24|0.84057
07:08:25|0.84056
07:08:26|0.84056
07:08:27|0.84056
07:08:28|0.8405
07:08:29|0.84056
07:08:30|0.84079
07:08:31|0.84079
07:08:32|0.84079
07:08:33|0.84079
07:08:34|0.84079
07:08:35|0.84079
07:08:36|0.84079
07:08:37|0.84078
07:08:38|0.84083
07:08:39|0.84084
07:08:40|0.84042
07:08:41|0.84042
07:08:42|0.84036
07:08:43|0.84012
07:08:44|0.84012
07:08:45|0.84012
07:08:46|0.84012
07:08:47|0.84012
07:08:48|0.84012
07:08:49|0.84078
07:08:50|0.84078
07:08:51|0.84078
07:08:52|0.84078
07:08:54|0.84078
07:08:54|0.84078
07:08:55|0.84078
07:08:56|0.84078
07:08:58|0.84078
07:08:59|0.84038
07:09:00|0.84038
07:09:01|0.84052
07:09:02|0.8406
07:09:04|0.8406
07:09:05|0.84053
07:09:07|0.84047
07:09:07|0.84045
07:09:09|0.84059
07:09:11|0.84059
07:09:11|0.84037
07:09:12|0.84037
07:09:13|0.84037
07:09:14|0.84037
07:09:15|0.84037
07:09:16|0.84037
07:09:18|0.84037
07:09:20|0.84037
07:09:20|0.84037
07:09:22|0.84003
07:09:23|0.84003
07:09:24|0.84003
07:09:25|0.83969
07:09:26|0.83969
07:09:27|0.83969
07:09:28|0.83984
07:09:29|0.83969
07:09:30|0.83969
07:09:32|0.83951
07:09:32|0.83951
07:09:33|0.83951
07:09:34|0.83951
07:09:35|0.83936
07:09:36|0.83936
07:09:37|0.83953
07:09:38|0.83948
07:09:39|0.83885
07:09:40|0.83909
07:09:41|0.83934
07:09:43|0.83905
07:09:43|0.83915
07:09:44|0.83914
07:09:45|0.83914
07:09:46|0.83919
07:09:47|0.83919
07:09:48|0.839
07:09:49|0.839
07:09:50|0.83907
07:09:51|0.839
07:09:52|0.839
07:09:53|0.839
07:09:54|0.83913
07:09:55|0.83876
07:09:56|0.83869
07:09:57|0.83837
07:09:58|0.83838
07:09:59|0.83826
07:10:01|0.83817
07:10:02|0.83834
07:10:03|0.83834
07:10:04|0.83874
07:10:06|0.83874
07:10:07|0.83866
07:10:08|0.83888
07:10:09|0.83846
07:10:10|0.83846
07:10:11|0.83842
07:10:12|0.83808
07:10:13|0.83808
07:10:15|0.83808
07:10:15|0.83808
07:10:17|0.83808
07:10:18|0.83808
07:10:18|0.83789
07:10:19|0.83795
07:10:20|0.83795
07:10:21|0.83813
07:10:22|0.83803
07:10:24|0.83796
07:10:25|0.83778
07:10:27|0.83764
07:10:27|0.83796
07:10:28|0.83796
07:10:29|0.83851
07:10:30|0.83817
07:10:31|0.83825
07:10:32|0.83926
07:10:34|0.83935
07:10:35|0.83954
07:10:36|0.83947
07:10:38|0.83947
07:10:39|0.83952
07:10:40|0.8397
07:10:41|0.8396
07:10:42|0.83907
07:10:43|0.83899
07:10:44|0.83899
07:10:45|0.83899
07:10:46|0.83905
07:10:47|0.83905
07:10:48|0.83925
07:10:49|0.83952
07:10:50|0.83952
07:10:51|0.83945
07:10:52|0.83945
07:10:54|0.83945
07:10:55|0.83945
07:10:55|0.83942
07:10:57|0.83927
07:10:58|0.83927
07:10:58|0.83945
07:11:00|0.83945
07:11:01|0.83945
07:11:02|0.83945
07:11:04|0.83945
07:11:05|0.83945
07:11:06|0.83946
07:11:08|0.83944
07:11:09|0.83914
07:11:11|0.83913
07:11:11|0.83903
07:11:13|0.83903
07:11:14|0.83903
07:11:15|0.83903
07:11:16|0.83869
07:11:16|0.83864
07:11:17|0.83864
07:11:18|0.83864
07:11:20|0.83881
07:11:21|0.83934
07:11:22|0.83918
07:11:23|0.83918
07:11:24|0.83918
07:11:25|0.83918
07:11:27|0.83918
07:11:27|0.83918
07:11:29|0.83974
07:11:30|0.83979
07:11:31|0.83996
07:11:32|0.83989
07:11:33|0.84011
07:11:34|0.84011
07:11:35|0.84008
07:11:36|0.83993
07:11:37|0.83991
07:11:37|0.84029
07:11:39|0.84029
07:11:40|0.83935
07:11:41|0.83935
07:11:41|0.83935
07:11:43|0.83929
07:11:44|0.83929
07:11:45|0.83896
07:11:46|0.83897
07:11:47|0.83888
07:11:48|0.83888
07:11:50|0.83888
07:11:51|0.83888
07:11:51|0.8385
07:11:52|0.83845
07:11:53|0.83845
07:11:54|0.83839
07:11:55|0.83839
07:11:56|0.83832
07:11:57|0.83832
07:11:59|0.83831
07:12:00|0.83826
07:12:02|0.8385
07:12:03|0.83813
07:12:04|0.8377
07:12:06|0.83756
07:12:06|0.83757
07:12:08|0.83757
07:12:09|0.8373
07:12:10|0.83707
07:12:11|0.8372
07:12:13|0.83743
07:12:13|0.83711
07:12:14|0.83651
07:12:16|0.83692
07:12:18|0.83721
07:12:19|0.83695
07:12:19|0.83779
07:12:21|0.83805
07:12:22|0.83775
07:12:23|0.83783
07:12:24|0.83783
07:12:25|0.83783
07:12:26|0.83722
07:12:27|0.83722
07:12:29|0.83678
07:12:30|0.83686
07:12:30|0.83703
07:12:32|0.83659
07:12:33|0.83659
07:12:34|0.8366
07:12:35|0.83664
07:12:35|0.83723
07:12:37|0.83723
07:12:38|0.83705
07:12:39|0.83679
07:12:39|0.83687
07:12:40|0.83687
07:12:42|0.83687
07:12:42|0.83771
07:12:44|0.83778
07:12:45|0.83778
07:12:45|0.83757
07:12:47|0.83691
07:12:47|0.83687
07:12:49|0.83687
07:12:50|0.8365
07:12:51|0.83653
07:12:52|0.83653
07:12:53|0.83668
07:12:54|0.83668
07:12:55|0.8364
07:12:56|0.8364
07:12:57|0.83673
07:12:58|0.83673
07:12:59|0.83687
07:13:00|0.83734
07:13:01|0.83677
07:13:03|0.83677
07:13:04|0.83677
07:13:04|0.83712
07:13:06|0.8373
07:13:08|0.83713
07:13:08|0.83753
07:13:10|0.8373
07:13:11|0.83713
07:13:12|0.83713
07:13:13|0.83713
07:13:14|0.8373
07:13:15|0.83698
07:13:16|0.83713
07:13:17|0.83713
07:13:18|0.83713
07:13:19|0.8371
07:13:21|0.8371
07:13:21|0.8371
07:13:22|0.83726
07:13:23|0.83726
07:13:24|0.83726
07:13:25|0.83709
07:13:26|0.83706
07:13:27|0.83706
07:13:28|0.83732
07:13:29|0.83759
07:13:30|0.83764
07:13:31|0.83764
07:13:32|0.83759
07:13:33|0.83791
07:13:34|0.83791
07:13:35|0.83791
07:13:36|0.83812
07:13:37|0.83816
07:13:38|0.83817
07:13:39|0.83857
07:13:40|0.83821
07:13:41|0.83821
07:13:43|0.83855
07:13:43|0.83863
07:13:44|0.83872
07:13:45|0.83872
07:13:46|0.8382
07:13:47|0.8382
07:13:48|0.8382
07:13:49|0.83815
07:13:50|0.83816
07:13:51|0.83791
07:13:52|0.83791
07:13:53|0.83847
07:13:54|0.83875
07:13:55|0.83875
07:13:56|0.83876
07:13:57|0.83911
07:13:58|0.83911
07:13:59|0.83911
07:14:00|0.83911
07:14:01|0.83878
07:14:03|0.83885
07:14:05|0.83885
07:14:05|0.83835
07:14:07|0.83843
07:14:07|0.83836
07:14:08|0.83836
07:14:10|0.83878
07:14:10|0.83878
07:14:11|0.83798
07:14:12|0.83798
07:14:13|0.83813
07:14:15|0.83833
07:14:16|0.83833
07:14:16|0.83833
07:14:17|0.83836
07:14:19|0.83836
07:14:19|0.83836
07:14:21|0.83821
07:14:22|0.83807
07:14:23|0.83807
07:14:24|0.83807
07:14:25|0.83807
07:14:26|0.83807
07:14:27|0.83779
07:14:28|0.83777
07:14:29|0.83777
07:14:30|0.83776
07:14:31|0.83776
07:14:32|0.83776
07:14:33|0.83758
07:14:34|0.83758
07:14:35|0.83758
07:14:36|0.83758
07:14:37|0.83755
07:14:38|0.83777
07:14:39|0.83777
07:14:40|0.83777
07:14:41|0.83777
07:14:42|0.83777
07:14:43|0.83777
07:14:44|0.83777
07:14:45|0.83777
07:14:46|0.83804
07:14:47|0.83831
07:14:48|0.83831
07:14:49|0.83842
07:14:50|0.8386
07:14:51|0.8386
07:14:52|0.83856
07:14:53|0.83856
07:14:55|0.83821
07:14:56|0.83862
07:14:57|0.83824
07:14:57|0.8383
07:14:59|0.83829
07:14:59|0.83829
07:15:00|0.83829
07:15:02|0.83829
07:15:02|0.83829
07:15:03|0.83817
07:15:05|0.83817
07:15:06|0.83817
07:15:07|0.83817
07:15:09|0.83797
07:15:09|0.83791
07:15:10|0.83765
07:15:11|0.83765
07:15:12|0.83765
07:15:14|0.83765
07:15:14|0.83778
07:15:15|0.83769
07:15:17|0.83769
07:15:18|0.83769
07:15:19|0.83769
07:15:20|0.83769
07:15:21|0.83794
07:15:22|0.83794
07:15:23|0.83753
07:15:23|0.83753
07:15:25|0.83723
07:15:26|0.83703
07:15:27|0.83702
07:15:27|0.83702
07:15:29|0.83699
07:15:31|0.837
07:15:31|0.83699
07:15:32|0.83664
07:15:33|0.83665
07:15:34|0.83665
07:15:35|0.83667
07:15:36|0.83667
07:15:38|0.83666
07:15:39|0.83666
07:15:40|0.83666
07:15:41|0.83666
07:15:42|0.83666
07:15:43|0.83666
07:15:44|0.83679
07:15:45|0.83647
07:15:46|0.83647
07:15:47|0.83656
07:15:48|0.83648
07:15:49|0.83647
07:15:50|0.8364
07:15:50|0.83615
07:15:52|0.83639
07:15:53|0.83625
07:15:54|0.83625
07:15:55|0.83678
07:15:55|0.83677
07:15:57|0.83679
07:15:57|0.8374
07:15:59|0.83778
07:16:00|0.83816
07:16:01|0.83805
07:16:01|0.83805
07:16:03|0.83784
07:16:04|0.83784
07:16:05|0.83784
07:16:07|0.83806
07:16:08|0.83792
07:16:09|0.83792
07:16:10|0.83792
07:16:11|0.83784
07:16:12|0.83784
07:16:13|0.83817
07:16:14|0.83804
07:16:15|0.83804
07:16:16|0.83781
07:16:17|0.83797
07:16:18|0.83797
07:16:19|0.83841
07:16:20|0.83838
07:16:21|0.83838
07:16:23|0.83828
07:16:23|0.83828
07:16:24|0.83828
07:16:25|0.83787
07:16:26|0.83796
07:16:27|0.83796
07:16:28|0.83796
07:16:29|0.83796
07:16:30|0.83796
07:16:31|0.83771
07:16:32|0.83856
07:16:34|0.83921
07:16:34|0.83877
07:16:36|0.83817
07:16:37|0.83824
07:16:37|0.83809
07:16:39|0.83856
07:16:39|0.83846
07:16:40|0.83809
07:16:42|0.83796
07:16:43|0.83763
07:16:44|0.83763
07:16:45|0.83761
07:16:46|0.83787
07:16:47|0.83787
07:16:48|0.83739
07:16:49|0.83749
07:16:50|0.83796
07:16:51|0.83796
07:16:52|0.83819
07:16:53|0.83819
07:16:54|0.83819
07:16:55|0.83819
07:16:56|0.83836
07:16:57|0.83811
07:16:58|0.83831
07:16:59|0.83841
07:17:00|0.83841
07:17:02|0.83841
07:17:03|0.83841
07:17:04|0.83841
07:17:06|0.83905
07:17:07|0.83894
07:17:08|0.8385
07:17:08|0.83826
07:17:10|0.83826
07:17:11|0.83848
07:17:12|0.83848
07:17:14|0.83848
07:17:14|0.83841
07:17:15|0.83841
07:17:17|0.83859
07:17:18|0.83859
07:17:18|0.83859
07:17:20|0.83848
07:17:20|0.83848
07:17:21|0.83891
07:17:23|0.83891
07:17:23|0.83865
07:17:25|0.83865
07:17:25|0.83865
07:17:26|0.83829
07:17:28|0.83829
07:17:29|0.83832
07:17:29|0.83832
07:17:30|0.83841
07:17:32|0.83841
07:17:33|0.83841
07:17:34|0.8384
07:17:35|0.8384
07:17:36|0.83803
07:17:36|0.83803
07:17:37|0.8384
07:17:38|0.8384
07:17:39|0.83833
07:17:40|0.83798
07:17:42|0.83798
07:17:43|0.83798
07:17:44|0.83809
07:17:44|0.83809
07:17:45|0.83809
07:17:47|0.83837
07:17:47|0.83837
07:17:49|0.83791
07:17:50|0.83785
07:17:51|0.83785
07:17:52|0.83771
07:17:54|0.83743
07:17:54|0.83749
07:17:56|0.83751
07:17:56|0.83751
07:17:57|0.83749
07:17:58|0.83789
07:17:59|0.83789
07:18:00|0.83789
07:18:01|0.83781
07:18:03|0.83781
07:18:04|0.83822
07:18:04|0.83822
07:18:06|0.83892
07:18:06|0.83891
07:18:08|0.83891
07:18:09|0.83885
07:18:10|0.83896
07:18:11|0.83896
07:18:13|0.83896
07:18:14|0.83913
07:18:15|0.83909
07:18:15|0.83879
07:18:16|0.83899
07:18:18|0.8388
07:18:19|0.83892
07:18:20|0.83892
07:18:21|0.8391
07:18:22|0.83904
07:18:24|0.83905
07:18:24|0.83946
07:18:26|0.83925
07:18:26|0.83945
07:18:28|0.83945
07:18:29|0.83922
07:18:30|0.83922
07:18:31|0.83926
07:18:32|0.83932
07:18:33|0.83932
07:18:33|0.83911
07:18:35|0.83911
07:18:36|0.83903
07:18:37|0.83902
07:18:38|0.83923
07:18:39|0.83923
07:18:40|0.83923
07:18:41|0.83923
07:18:42|0.83944
07:18:43|0.8394
07:18:44|0.83945
07:18:45|0.83945
07:18:46|0.83946
07:18:47|0.83946
07:18:48|0.83946
07:18:49|0.83946
07:18:50|0.83959
07:18:51|0.84
07:18:52|0.84
07:18:53|0.84004
07:18:54|0.84004
07:18:55|0.84012
07:18:56|0.83989
07:18:57|0.83999
07:18:58|0.83989
07:18:59|0.83989
07:19:00|0.84011
07:19:01|0.84011
07:19:02|0.83999
07:19:03|0.84047
07:19:04|0.84047
07:19:05|0.84039
07:19:06|0.84109
07:19:07|0.84123
07:19:09|0.84123
07:19:10|0.84123
07:19:10|0.84123
07:19:12|0.8411
07:19:13|0.84109
07:19:14|0.84109
07:19:15|0.84086
07:19:16|0.84086
07:19:17|0.84073
07:19:19|0.84097
07:19:19|0.84097
07:19:20|0.84097
07:19:21|0.84097
07:19:22|0.84114
07:19:23|0.84118
07:19:24|0.84118
07:19:25|0.84138
07:19:27|0.84125
07:19:27|0.84132
07:19:29|0.8412
07:19:29|0.84125
07:19:30|0.8417
07:19:31|0.8417
07:19:33|0.84156
07:19:33|0.8416
07:19:35|0.84184
07:19:35|0.84167
07:19:36|0.84151
07:19:38|0.84164
07:19:39|0.84164
07:19:40|0.8413
07:19:41|0.8413
07:19:42|0.84156
07:19:43|0.84147
07:19:44|0.84147
07:19:45|0.84147
07:19:46|0.84122
07:19:47|0.84122
07:19:48|0.8408
07:19:49|0.84055
07:19:50|0.84055
07:19:51|0.84055
07:19:52|0.84055
07:19:53|0.84082
07:19:54|0.84082
07:19:55|0.8408
07:19:57|0.8408
07:19:58|0.84076
07:19:59|0.84048
07:20:01|0.84077
07:20:02|0.84077
07:20:03|0.84077
07:20:04|0.84093
07:20:05|0.84093
07:20:06|0.84093
07:20:07|0.84086
07:20:08|0.84086
07:20:10|0.8406
07:20:12|0.84072
07:20:13|0.84038
07:20:15|0.84038
07:20:15|0.84038
07:20:16|0.84038
07:20:18|0.84046
07:20:19|0.84046
07:20:19|0.84045
07:20:20|0.84046
07:20:22|0.84024
07:20:22|0.84023
07:20:23|0.84023
07:20:25|0.84049
07:20:25|0.84049
07:20:26|0.84049
07:20:28|0.84049
07:20:29|0.8402
07:20:30|0.8402
07:20:31|0.8402
07:20:31|0.84052
07:20:32|0.84052
07:20:33|0.84037
07:20:35|0.84051
07:20:36|0.8402
07:20:37|0.8402
07:20:38|0.84049
07:20:40|0.84049
07:20:41|0.84049
07:20:42|0.84051
07:20:42|0.84013
07:20:43|0.84013
07:20:45|0.84013
07:20:46|0.84013
07:20:46|0.84013
07:20:47|0.84013
07:20:48|0.84013
07:20:49|0.84013
07:20:50|0.84013
07:20:52|0.84013
07:20:53|0.84013
07:20:53|0.84013
07:20:54|0.84013
07:20:56|0.84013
07:20:56|0.84013
07:20:58|0.84013
07:20:58|0.84033
07:20:59|0.84078
07:21:00|0.8407
07:21:01|0.8407
07:21:02|0.8407
07:21:03|0.8407
07:21:04|0.8407
07:21:05|0.8407
07:21:06|0.84118
07:21:08|0.84118
07:21:08|0.84118
07:21:10|0.8413
07:21:12|0.8413
07:21:13|0.84149
07:21:13|0.84168
07:21:14|0.84168
07:21:16|0.84155
07:21:18|0.84202
07:21:19|0.84195
07:21:20|0.84195
07:21:21|0.84218
07:21:22|0.84192
07:21:23|0.84218
07:21:24|0.84218
07:21:26|0.84187
07:21:27|0.84187
07:21:27|0.84179
07:21:28|0.84213
07:21:30|0.84213
07:21:31|0.84189
07:21:32|0.84187
07:21:33|0.84163
07:21:34|0.84157
07:21:35|0.84121
07:21:36|0.84121
07:21:37|0.84165
07:21:38|0.84179
07:21:39|0.84168
07:21:40|0.84167
07:21:41|0.84135
07:21:42|0.84114
07:21:43|0.84131
07:21:44|0.84122
07:21:45|0.84112
07:21:46|0.84112
07:21:47|0.84118
07:21:48|0.841
07:21:49|0.84091
07:21:50|0.84091
07:21:52|0.84102
07:21:52|0.84102
07:21:53|0.84078
07:21:54|0.84069
07:21:55|0.84072
07:21:56|0.8406
07:21:58|0.84051
07:21:58|0.8409
07:21:59|0.8409
07:22:00|0.8409
07:22:01|0.8409
07:22:03|0.8409
07:22:03|0.8409
07:22:05|0.8409
07:22:06|0.84044
07:22:07|0.84044
07:22:08|0.8406
07:22:09|0.84056
07:22:10|0.84056
07:22:12|0.84065
07:22:13|0.84102
07:22:14|0.8409
07:22:15|0.8409
07:22:16|0.8409
07:22:17|0.8409
07:22:18|0.84032
07:22:19|0.84032
07:22:20|0.84001
07:22:21|0.84
07:22:22|0.84
07:22:24|0.83987
07:22:24|0.83966
07:22:25|0.83992
07:22:26|0.8397
07:22:27|0.83978
07:22:28|0.83984
07:22:29|0.8396
07:22:30|0.8396
07:22:31|0.8396
07:22:32|0.8396
07:22:33|0.83945
07:22:34|0.83945
07:22:35|0.83945
07:22:36|0.83936
07:22:37|0.83936
07:22:38|0.8395
07:22:40|0.8395
07:22:40|0.83938
07:22:41|0.83938
07:22:42|0.83958
07:22:43|0.83958
07:22:45|0.83959
07:22:45|0.83959
07:22:47|0.83937
07:22:47|0.83937
07:22:49|0.83937
07:22:50|0.83936
07:22:51|0.83936
07:22:52|0.83926
07:22:53|0.83904
07:22:54|0.83872
07:22:55|0.83872
07:22:56|0.83872
07:22:58|0.83858
07:22:58|0.83858
07:22:59|0.83858
07:23:00|0.83858
07:23:01|0.83858
07:23:02|0.83858
07:23:03|0.83872
07:23:04|0.83872
07:23:06|0.83872
07:23:06|0.83869
07:23:08|0.83869
07:23:09|0.83869
07:23:10|0.83899
07:23:11|0.83899
07:23:13|0.83898
07:23:14|0.8386
07:23:16|0.83877
07:23:17|0.83905
07:23:17|0.83905
07:23:18|0.83905
07:23:20|0.83905
07:23:21|0.83897
07:23:22|0.8392
07:23:23|0.8392
07:23:24|0.83943
07:23:25|0.83964
07:23:26|0.83964
07:23:28|0.83964
07:23:28|0.83964
07:23:30|0.83964
07:23:30|0.83964
07:23:32|0.83964
07:23:33|0.83963
07:23:33|0.83963
07:23:35|0.83979
07:23:36|0.83909
07:23:37|0.83954
07:23:38|0.83955
07:23:39|0.83955
07:23:41|0.83955
07:23:41|0.84011
07:23:42|0.84002
07:23:43|0.84041
07:23:44|0.84041
07:23:45|0.8406
07:23:46|0.84028
07:23:47|0.84052
07:23:48|0.84052
07:23:49|0.84052
07:23:50|0.84052
07:23:52|0.84021
07:23:52|0.84021
07:23:53|0.84044
07:23:54|0.84044
07:23:55|0.84044
07:23:57|0.84044
07:23:57|0.84044
07:23:58|0.84044
07:23:59|0.84044
07:24:00|0.84044
07:24:01|0.84044
07:24:02|0.84044
07:24:03|0.84044
07:24:04|0.84044
07:24:06|0.84044
07:24:07|0.84044
07:24:07|0.83984
07:24:09|0.83984
07:24:09|0.83984
07:24:11|0.83983
07:24:12|0.84017
07:24:13|0.83996
07:24:14|0.83996
07:24:16|0.83996
07:24:16|0.83996
07:24:17|0.83996
07:24:19|0.83996
07:24:20|0.83996
07:24:22|0.83996
07:24:23|0.83996
07:24:24|0.83978
07:24:25|0.83978
07:24:27|0.83976
07:24:27|0.83976
07:24:28|0.83976
07:24:29|0.83976
07:24:30|0.83969
07:24:32|0.83965
07:24:32|0.83966
07:24:33|0.83964
07:24:35|0.83953
07:24:35|0.83953
07:24:37|0.83953
07:24:37|0.8397
07:24:38|0.83963
07:24:40|0.83984
07:24:41|0.83984
07:24:41|0.83984
07:24:43|0.83984
07:24:43|0.83975
07:24:44|0.8397
07:24:46|0.8397
07:24:46|0.8398
07:24:48|0.8398
07:24:48|0.8398
07:24:49|0.8398
07:24:50|0.8398
07:24:52|0.84
07:24:53|0.84
07:24:53|0.84
07:24:55|0.83991
07:24:55|0.83991
07:24:57|0.83991
07:24:58|0.83991
07:24:59|0.83964
07:24:59|0.83925
07:25:01|0.83925
07:25:02|0.83913
07:25:03|0.83913
07:25:03|0.83913
07:25:05|0.83913
07:25:06|0.83968
07:25:07|0.83968
07:25:08|0.83968
07:25:08|0.83968
07:25:10|0.83973
07:25:11|0.83998
07:25:12|0.84002
07:25:12|0.84013
07:25:13|0.84013
07:25:14|0.84013
07:25:16|0.84013
07:25:17|0.84003
07:25:18|0.84003
07:25:19|0.8398
07:25:21|0.8398
07:25:21|0.8398
07:25:22|0.83992
07:25:24|0.8398
07:25:24|0.83936
07:25:26|0.83925
07:25:28|0.83925
07:25:28|0.83921
07:25:29|0.83921
07:25:30|0.83916
07:25:31|0.83894
07:25:32|0.83873
07:25:33|0.83901
07:25:35|0.83873
07:25:37|0.83873
07:25:38|0.83873
07:25:40|0.83873
07:25:40|0.83873
07:25:41|0.83873
07:25:42|0.83857
07:25:44|0.83857
07:25:44|0.83811
07:25:46|0.83832
07:25:47|0.83811
07:25:48|0.83811
07:25:49|0.83797
07:25:50|0.83797
07:25:51|0.8379
07:25:52|0.8379
07:25:53|0.83788
07:25:54|0.83788
07:25:55|0.83788
07:25:56|0.83804
07:25:57|0.83804
07:25:58|0.83804
07:25:59|0.83835
07:26:00|0.83835
07:26:01|0.83858
07:26:02|0.83858
07:26:03|0.83858
07:26:04|0.83858
07:26:05|0.83826
07:26:06|0.83826
07:26:08|0.83826
07:26:08|0.83826
07:26:10|0.83826
07:26:10|0.83826
07:26:11|0.83826
07:26:13|0.83826
07:26:13|0.83826
07:26:14|0.83826
07:26:16|0.83826
07:26:17|0.83826
07:26:19|0.83826
07:26:19|0.83826
07:26:20|0.83826
07:26:21|0.83797
07:26:23|0.83797
07:26:24|0.83766
07:26:25|0.83766
07:26:26|0.83766
07:26:27|0.83765
07:26:29|0.83717
07:26:29|0.83697
07:26:30|0.83698
07:26:31|0.8373
07:26:32|0.83709
07:26:33|0.83696
07:26:34|0.83708
07:26:35|0.83712
07:26:36|0.83712
07:26:37|0.83712
07:26:38|0.83712
07:26:39|0.83712
07:26:40|0.83695
07:26:41|0.83695
07:26:42|0.83691
07:26:43|0.83708
07:26:44|0.83708
07:26:46|0.83724
07:26:47|0.83724
07:26:47|0.83724
07:26:48|0.83724
07:26:50|0.83733
07:26:51|0.83733
07:26:51|0.83733
07:26:52|0.83733
07:26:53|0.83644
07:26:54|0.83643
07:26:56|0.83643
07:26:56|0.83643
07:26:57|0.83623
07:26:59|0.83623
07:26:59|0.83621
07:27:00|0.83621
07:27:02|0.83623
07:27:02|0.83675
07:27:03|0.83674
07:27:05|0.8367
07:27:05|0.83646
07:27:06|0.83646
07:27:08|0.83646
07:27:08|0.83646
07:27:10|0.83645
07:27:11|0.8368
07:27:12|0.83689
07:27:13|0.8364
07:27:14|0.8366
07:27:15|0.8366
07:27:16|0.8364
07:27:18|0.83678
07:27:19|0.83678
07:27:21|0.83678
07:27:21|0.83678
07:27:23|0.83641
07:27:23|0.83641
07:27:25|0.83662
07:27:25|0.83662
07:27:27|0.83662
07:27:27|0.83662
07:27:29|0.83676
07:27:30|0.83676
07:27:31|0.83676
07:27:31|0.83676
07:27:32|0.83677
07:27:33|0.83676
07:27:34|0.83676
07:27:36|0.83676
07:27:37|0.83676
07:27:37|0.83677
07:27:38|0.83671
07:27:39|0.83671
07:27:41|0.83743
07:27:42|0.83743
07:27:42|0.83727
07:27:44|0.83727
07:27:45|0.83727
07:27:45|0.83727
07:27:47|0.83661
07:27:48|0.83661
07:27:49|0.83649
07:27:50|0.83649
07:27:51|0.83648
07:27:52|0.83629
07:27:53|0.83627
07:27:54|0.83706
07:27:55|0.83664
07:27:56|0.83664
07:27:58|0.83624
07:28:00|0.83548
07:28:00|0.83605
07:28:01|0.83605
07:28:02|0.83605
07:28:03|0.83582
07:28:04|0.83597
07:28:05|0.83606
07:28:06|0.83624
07:28:07|0.83586
07:28:09|0.83589
07:28:09|0.83589
07:28:10|0.83602
07:28:11|0.83602
07:28:12|0.83602
07:28:13|0.83602
07:28:14|0.83607
07:28:15|0.83605
07:28:17|0.83529
07:28:19|0.83535
07:28:19|0.83509
07:28:21|0.83543
07:28:22|0.83543
07:28:23|0.83506
07:28:24|0.83505
07:28:26|0.83531
07:28:26|0.83531
07:28:27|0.83546
07:28:28|0.83546
07:28:30|0.83546
07:28:30|0.83546
07:28:31|0.83536
07:28:33|0.83347
07:28:35|0.83306
07:28:35|0.83306
07:28:36|0.83317
07:28:37|0.83312
07:28:38|0.83312
07:28:39|0.83305
07:28:40|0.83305
07:28:41|0.83292
07:28:42|0.83288
07:28:43|0.83288
07:28:44|0.83288
07:28:46|0.83292
07:28:46|0.83292
07:28:47|0.83292
07:28:48|0.83321
07:28:50|0.83344
07:28:50|0.83359
07:28:51|0.8329
07:28:53|0.8329
07:28:53|0.8329
07:28:54|0.8329
07:28:55|0.8329
07:28:57|0.8332
07:28:58|0.8332
07:28:59|0.8332
07:28:59|0.83305
07:29:01|0.83305
07:29:02|0.8332
07:29:03|0.8332
07:29:04|0.83351
07:29:05|0.83351
07:29:06|0.83331
07:29:08|0.83331
07:29:08|0.83376
07:29:09|0.83375
07:29:10|0.83375
07:29:11|0.83375
07:29:13|0.83367
07:29:13|0.83383
07:29:14|0.83383
07:29:15|0.83388
07:29:16|0.83388
07:29:18|0.83388
07:29:20|0.83388
07:29:20|0.83388
07:29:21|0.83388
07:29:22|0.83388
07:29:24|0.83388
07:29:24|0.83388
07:29:26|0.83388
07:29:26|0.83388
07:29:28|0.83414
07:29:28|0.83414
07:29:29|0.83401
07:29:31|0.83401
07:29:32|0.83401
07:29:32|0.83392
07:29:34|0.83395
07:29:34|0.83402
07:29:35|0.83402
07:29:37|0.83364
07:29:38|0.83364
07:29:39|0.83387
07:29:40|0.83387
07:29:41|0.83387
07:29:41|0.8341
07:29:43|0.8341
07:29:43|0.8341
07:29:44|0.8341
07:29:46|0.83416
07:29:47|0.83416
07:29:48|0.8341
07:29:49|0.8341
07:29:51|0.83402
07:29:51|0.83403
07:29:52|0.83403
07:29:53|0.83403
07:29:54|0.834
07:29:55|0.83405
07:29:57|0.83405
07:29:57|0.83405
07:29:58|0.83405
07:29:59|0.83405
07:30:00|0.83405
07:30:02|0.83405
07:30:02|0.834
07:30:03|0.834
07:30:04|0.834
07:30:05|0.834
07:30:06|0.834
07:30:07|0.83345
07:30:08|0.83404
07:30:09|0.83474
07:30:10|0.83444
07:30:11|0.83453
07:30:12|0.83486
07:30:14|0.83486
07:30:14|0.83486
07:30:15|0.83486
07:30:17|0.83486
07:30:18|0.83475
07:30:19|0.83475
07:30:19|0.835
07:30:20|0.835
07:30:21|0.835
07:30:23|0.835
07:30:24|0.83508
07:30:25|0.83479
07:30:26|0.83464
07:30:27|0.83464
07:30:28|0.83422
07:30:29|0.83408
07:30:30|0.83433
07:30:31|0.83433
07:30:32|0.83445
07:30:33|0.83455
07:30:34|0.83455
07:30:35|0.83455
07:30:36|0.83431
07:30:37|0.83461
07:30:38|0.83461
07:30:39|0.83461
07:30:40|0.83459
07:30:41|0.83459
07:30:42|0.83459
07:30:43|0.83459
07:30:44|0.83444
07:30:45|0.83475
07:30:46|0.83475
07:30:47|0.83475
07:30:48|0.83475
07:30:49|0.83475
07:30:50|0.83472
07:30:51|0.83472
07:30:52|0.83472
07:30:53|0.83472
07:30:54|0.83499
07:30:55|0.83499
07:30:56|0.83499
07:30:57|0.83485
07:30:58|0.83508
07:30:59|0.83502
07:31:00|0.83502
07:31:01|0.83515
07:31:03|0.83515
07:31:03|0.83515
07:31:04|0.83515
07:31:05|0.83475
07:31:06|0.83473
07:31:07|0.83472
07:31:08|0.83466
07:31:09|0.83466
07:31:10|0.83474
07:31:11|0.83474
07:31:12|0.83496
07:31:13|0.83496
07:31:14|0.83496
07:31:15|0.83499
07:31:16|0.83514
07:31:17|0.83514
07:31:18|0.83541
07:31:19|0.83541
07:31:21|0.83543
07:31:22|0.83544
07:31:23|0.83543
07:31:24|0.83543
07:31:26|0.83543
07:31:27|0.83544
07:31:28|0.83543
07:31:30|0.83604
07:31:30|0.83604
07:31:31|0.83604
07:31:32|0.83622
07:31:33|0.83623
07:31:35|0.836
07:31:36|0.836
07:31:37|0.836
07:31:38|0.83632
07:31:39|0.83666
07:31:40|0.83674
07:31:41|0.8368
07:31:42|0.83723
07:31:43|0.83704
07:31:44|0.83726
07:31:45|0.83722
07:31:46|0.83722
07:31:47|0.83722
07:31:48|0.83722
07:31:49|0.83727
07:31:50|0.83727
07:31:51|0.83727
07:31:52|0.83677
07:31:53|0.83658
07:31:54|0.83663
07:31:55|0.83663
07:31:56|0.83663
07:31:57|0.83663
07:31:58|0.83663
07:31:59|0.83663
07:32:00|0.83663
07:32:01|0.83663
07:32:02|0.83661
07:32:02|0.83636
07:32:04|0.83636
07:32:05|0.83636
07:32:05|0.83636
07:32:07|0.83636
07:32:08|0.83636
07:32:09|0.83636
07:32:10|0.83636
07:32:11|0.83636
07:32:11|0.83636
07:32:13|0.83636
07:32:14|0.83707
07:32:15|0.83707
07:32:16|0.83706
07:32:17|0.83706
07:32:18|0.83723
07:32:19|0.83723
07:32:20|0.83723
07:32:21|0.83738
07:32:22|0.83738
07:32:24|0.83765
07:32:25|0.83792
07:32:25|0.83787
07:32:27|0.83793
07:32:27|0.83789
07:32:28|0.83782
07:32:29|0.83786
07:32:30|0.83786
07:32:32|0.83786
07:32:33|0.83781
07:32:34|0.83781
07:32:35|0.83781
07:32:36|0.83794
07:32:37|0.83794
07:32:38|0.83794
07:32:39|0.83794
07:32:40|0.83794
07:32:41|0.83794
07:32:42|0.83794
07:32:43|0.83794
07:32:44|0.83787
07:32:45|0.83787
07:32:46|0.83787
07:32:47|0.83828
07:32:48|0.83828
07:32:50|0.8379
07:32:50|0.8379
07:32:52|0.8379
07:32:52|0.8379
07:32:53|0.8379
07:32:54|0.8379
07:32:55|0.8379
07:32:56|0.8379
07:32:58|0.83814
07:32:58|0.83814
07:32:59|0.83814
07:33:00|0.83814
07:33:02|0.83814
07:33:02|0.83815
07:33:04|0.83815
07:33:04|0.83816
07:33:06|0.83794
07:33:06|0.83795
07:33:08|0.83827
07:33:09|0.83827
07:33:10|0.83827
07:33:10|0.83827
07:33:12|0.83827
07:33:13|0.83827
07:33:13|0.83812
07:33:15|0.83823
07:33:16|0.83823
07:33:16|0.83823
07:33:17|0.83823
07:33:19|0.83824
07:33:19|0.83824
07:33:21|0.83814
07:33:23|0.83824
07:33:24|0.83828
07:33:25|0.83809
07:33:27|0.83828
07:33:27|0.83828
07:33:29|0.83828
07:33:29|0.83847
07:33:30|0.83848
07:33:32|0.83848
07:33:33|0.83848
07:33:34|0.83848
07:33:35|0.8388
07:33:36|0.83868
07:33:37|0.83872
07:33:38|0.83872
07:33:39|0.83872
07:33:40|0.83872
07:33:41|0.83913
07:33:42|0.83911
07:33:44|0.83901
07:33:44|0.83901
07:33:45|0.83878
07:33:47|0.83878
07:33:48|0.83891
07:33:49|0.83891
07:33:49|0.83899
07:33:51|0.83878
07:33:52|0.83929
07:33:52|0.83934
07:33:54|0.83938
07:33:55|0.83935
07:33:55|0.83934
07:33:56|0.83935
07:33:58|0.83935
07:33:59|0.8396
07:33:59|0.83918
07:34:01|0.83927
07:34:02|0.8393
07:34:03|0.8393
07:34:03|0.83924
07:34:05|0.83915
07:34:06|0.83905
07:34:06|0.83905
07:34:07|0.83857
07:34:09|0.83832
07:34:10|0.83838
07:34:11|0.83839
07:34:12|0.83839
07:34:13|0.83839
07:34:14|0.8388
07:34:15|0.83868
07:34:16|0.83867
07:34:17|0.83841
07:34:18|0.83841
07:34:19|0.83841
07:34:20|0.8388
07:34:22|0.83852
07:34:22|0.83852
07:34:24|0.83868
07:34:26|0.83883
07:34:26|0.83883
07:34:27|0.83881
07:34:28|0.83872
07:34:29|0.83865
07:34:30|0.8387
07:34:32|0.8387
07:34:33|0.83881
07:34:33|0.83881
07:34:35|0.83881
07:34:36|0.83881
07:34:37|0.83883
07:34:38|0.83906
07:34:39|0.8393
07:34:39|0.8393
07:34:41|0.83947
07:34:41|0.83947
07:34:43|0.8396
07:34:44|0.8396
07:34:46|0.8396
07:34:46|0.8396
07:34:47|0.8396
07:34:48|0.83968
07:34:49|0.83971
07:34:50|0.83971
07:34:51|0.83971
07:34:52|0.83971
07:34:53|0.83971
07:34:54|0.83971
07:34:55|0.83947
07:34:56|0.83947
07:34:57|0.83943
07:34:58|0.83943
07:34:59|0.83948
07:35:00|0.83948
07:35:01|0.83921
07:35:02|0.83932
07:35:04|0.83899
07:35:05|0.83899
07:35:05|0.83909
07:35:06|0.83906
07:35:07|0.83906
07:35:09|0.83906
07:35:10|0.83901
07:35:10|0.83901
07:35:11|0.83901
07:35:13|0.83901
07:35:14|0.83901
07:35:15|0.83929
07:35:17|0.83929
07:35:17|0.83929
07:35:18|0.83938
07:35:20|0.84
07:35:20|0.84
07:35:21|0.84
07:35:22|0.84
07:35:24|0.8398
07:35:26|0.84005
07:35:27|0.84016
07:35:28|0.84017
07:35:29|0.84017
07:35:30|0.84016
07:35:31|0.84016
07:35:32|0.84041
07:35:33|0.8404
07:35:34|0.84089
07:35:35|0.84124
07:35:36|0.84104
07:35:37|0.84098
07:35:38|0.84104
07:35:40|0.84092
07:35:41|0.84092
07:35:41|0.84112
07:35:43|0.84112
07:35:44|0.84117
07:35:46|0.84101
07:35:46|0.84101
07:35:47|0.84101
07:35:48|0.84101
07:35:49|0.8411
07:35:50|0.8411
07:35:52|0.84121
07:35:53|0.84111
07:35:54|0.84108
07:35:55|0.84108
07:35:55|0.84106
07:35:56|0.84113
07:35:57|0.84113
07:35:58|0.84139
07:35:59|0.84158
07:36:01|0.84159
07:36:02|0.84159
07:36:03|0.84158
07:36:04|0.84151
07:36:05|0.84149
07:36:06|0.84149
07:36:07|0.84132
07:36:08|0.84132
07:36:09|0.84155
07:36:10|0.84158
07:36:11|0.8414
07:36:12|0.84132
07:36:14|0.8415
07:36:15|0.84126
07:36:16|0.84126
07:36:17|0.84126
07:36:18|0.84131
07:36:19|0.84131
07:36:20|0.84131
07:36:21|0.84131
07:36:22|0.84131
07:36:23|0.84133
07:36:24|0.84133
07:36:25|0.84133
07:36:27|0.84133
07:36:28|0.84105
07:36:29|0.84099
07:36:30|0.84099
07:36:31|0.84102
07:36:32|0.84082
07:36:33|0.84092
07:36:34|0.84092
07:36:35|0.84092
07:36:36|0.84105
07:36:37|0.84093
07:36:38|0.84093
07:36:39|0.84093
07:36:40|0.84105
07:36:41|0.84105
07:36:43|0.84115
07:36:44|0.84115
07:36:45|0.84115
07:36:46|0.84115
07:36:47|0.84118
07:36:49|0.84118
07:36:49|0.84113
07:36:50|0.84113
07:36:51|0.84101
07:36:52|0.84101
07:36:54|0.84186
07:36:55|0.84186
07:36:56|0.84186
07:36:57|0.84174
07:36:58|0.84174
07:36:59|0.84179
07:37:00|0.84179
07:37:01|0.84185
07:37:03|0.84197
07:37:03|0.84195
07:37:04|0.84195
07:37:05|0.84195
07:37:07|0.84195
07:37:08|0.84182
07:37:09|0.84153
07:37:10|0.8415
07:37:11|0.8415
07:37:12|0.8415
07:37:13|0.84181
07:37:14|0.84217
07:37:15|0.84217
07:37:16|0.84217
07:37:18|0.84235
07:37:19|0.84272
07:37:20|0.8427
07:37:20|0.8427
07:37:21|0.8427
07:37:23|0.84272
07:37:24|0.84273
07:37:25|0.84272
07:37:27|0.84276
07:37:27|0.84276
07:37:28|0.84276
07:37:29|0.84276
07:37:31|0.84276
07:37:32|0.84296
07:37:33|0.84255
07:37:34|0.84255
07:37:35|0.84255
07:37:36|0.84239
07:37:37|0.84239
07:37:38|0.84239
07:37:39|0.84255
07:37:41|0.84216
07:37:42|0.84278
07:37:43|0.84278
07:37:44|0.84278
07:37:46|0.84246
07:37:47|0.84246
07:37:48|0.84279
07:37:49|0.84311
07:37:50|0.84316
07:37:50|0.84324
07:37:52|0.84313
07:37:52|0.84314
07:37:54|0.84316
07:37:55|0.84334
07:37:56|0.84323
07:37:57|0.8429
07:37:57|0.8429
07:37:59|0.8429
07:38:00|0.84318
07:38:00|0.84318
07:38:01|0.84317
07:38:03|0.84317
07:38:04|0.84322
07:38:04|0.84321
07:38:06|0.84322
07:38:07|0.8434
07:38:08|0.84344
07:38:09|0.84344
07:38:09|0.84361
07:38:11|0.84394
07:38:12|0.84407
07:38:13|0.84406
07:38:14|0.84449
07:38:16|0.84424
07:38:16|0.84436
07:38:17|0.84441
07:38:18|0.84437
07:38:19|0.84439
07:38:20|0.8447
07:38:21|0.84439
07:38:22|0.84424
07:38:23|0.84426
07:38:25|0.84441
07:38:27|0.84426
07:38:27|0.84428
07:38:29|0.84417
07:38:31|0.84401
07:38:32|0.84401
07:38:33|0.84395
07:38:35|0.84375
07:38:35|0.84366
07:38:36|0.84353
07:38:37|0.84353
07:38:38|0.84353
07:38:40|0.84353
07:38:42|0.84371
07:38:42|0.84375
07:38:43|0.84395
07:38:44|0.84395
07:38:45|0.84395
07:38:46|0.84395
07:38:47|0.84376
07:38:48|0.84376
07:38:49|0.84376
07:38:50|0.84376
07:38:52|0.84368
07:38:53|0.84367
07:38:54|0.84373
07:38:55|0.84373
07:38:55|0.84373
07:38:57|0.84371
07:38:58|0.8439
07:38:59|0.8441
07:38:59|0.84415
07:39:01|0.84425
07:39:02|0.84425
07:39:03|0.84425
07:39:04|0.84424
07:39:06|0.84415
07:39:07|0.84415
07:39:08|0.84359
07:39:10|0.84415
07:39:10|0.84461
07:39:11|0.84461
07:39:12|0.84461
07:39:13|0.84461
07:39:15|0.84461
07:39:15|0.84461
07:39:16|0.84461
07:39:17|0.8446
07:39:19|0.84443
07:39:20|0.84443
07:39:21|0.8443
07:39:21|0.8443
07:39:23|0.8443
07:39:24|0.84443
07:39:25|0.84435
07:39:26|0.84461
07:39:27|0.84411
07:39:28|0.84411
07:39:30|0.84411
07:39:31|0.84411
07:39:32|0.84411
07:39:33|0.84457
07:39:34|0.84445
07:39:36|0.84445
07:39:36|0.84445
07:39:38|0.84445
07:39:39|0.84411
07:39:39|0.84395
07:39:40|0.84363
07:39:42|0.84371
07:39:42|0.84372
07:39:44|0.84372
07:39:45|0.84372
07:39:45|0.84372
07:39:47|0.84358
07:39:48|0.84394
07:39:50|0.84408
07:39:51|0.84403
07:39:52|0.84403
07:39:52|0.84403
07:39:54|0.84422
07:39:55|0.84416
07:39:55|0.84416
07:39:57|0.84416
07:39:58|0.84416
07:39:59|0.84453
07:39:59|0.84453
07:40:01|0.84453
07:40:01|0.84453
07:40:02|0.84453
07:40:03|0.84436
07:40:04|0.84432
07:40:06|0.84432
07:40:07|0.84432
07:40:08|0.84423
07:40:09|0.84423
07:40:09|0.84423
07:40:10|0.84423
07:40:11|0.84423
07:40:12|0.84423
07:40:13|0.84423
07:40:14|0.84423
07:40:15|0.84423
07:40:16|0.84405
07:40:18|0.84405
07:40:19|0.84393
07:40:20|0.84403
07:40:21|0.84403
07:40:22|0.84403
07:40:23|0.84403
07:40:24|0.84403
07:40:26|0.844
07:40:27|0.84377
07:40:27|0.84377
07:40:28|0.8439
07:40:30|0.8439
07:40:32|0.84379
07:40:33|0.84379
07:40:33|0.84379
07:40:35|0.84379
07:40:36|0.84379
07:40:37|0.84379
07:40:38|0.84379
07:40:39|0.84367
07:40:40|0.84382
07:40:41|0.84382
07:40:42|0.84354
07:40:43|0.84371
07:40:44|0.84371
07:40:45|0.84408
07:40:46|0.84408
07:40:47|0.84408
07:40:48|0.84408
07:40:49|0.84408
07:40:51|0.84398
07:40:53|0.84428
07:40:53|0.84428
07:40:54|0.84442
07:40:56|0.84444
07:40:56|0.84444
07:40:58|0.84449
07:40:58|0.84449
07:41:00|0.84472
07:41:00|0.84467
07:41:02|0.84558
07:41:03|0.84559
07:41:04|0.84554
07:41:05|0.84528
07:41:06|0.8458
07:41:08|0.84602
07:41:09|0.84573
07:41:09|0.84556
07:41:11|0.84554
07:41:12|0.84554
07:41:12|0.84562
07:41:14|0.84588
07:41:15|0.84593
07:41:16|0.84593
07:41:17|0.84593
07:41:18|0.84593
07:41:19|0.84593
07:41:20|0.84582
07:41:21|0.84564
07:41:22|0.84564
07:41:23|0.84564
07:41:24|0.84603
07:41:24|0.84603
07:41:26|0.84616
07:41:27|0.84614
07:41:28|0.84614
07:41:29|0.84605
07:41:30|0.84555
07:41:32|0.84571
07:41:32|0.84571
07:41:33|0.84508
07:41:35|0.84575
07:41:36|0.84575
07:41:37|0.84508
07:41:39|0.84508
07:41:40|0.84503
07:41:40|0.84501
07:41:42|0.84501
07:41:43|0.845
07:41:43|0.845
07:41:45|0.84439
07:41:46|0.84439
07:41:47|0.84439
07:41:48|0.84439
07:41:49|0.84439
07:41:49|0.84439
07:41:51|0.84439
07:41:52|0.84439
07:41:53|0.84439
07:41:54|0.84489
07:41:56|0.84468
07:41:56|0.8445
07:41:57|0.84462
07:41:58|0.84476
07:41:59|0.84491
07:42:00|0.84465
07:42:02|0.84474
07:42:02|0.84464
07:42:05|0.84464
07:42:06|0.84464
07:42:06|0.84464
07:42:08|0.84464
07:42:08|0.84478
07:42:09|0.84478
07:42:10|0.84478
07:42:12|0.84462
07:42:12|0.84462
07:42:14|0.84462
07:42:14|0.84462
07:42:16|0.84485
07:42:16|0.84485
07:42:17|0.84485
07:42:18|0.84485
07:42:19|0.84485
07:42:20|0.84485
07:42:21|0.84485
07:42:22|0.84485
07:42:24|0.84485
07:42:25|0.84485
07:42:26|0.84485
07:42:26|0.84485
07:42:28|0.84485
07:42:28|0.84475
07:42:30|0.84475
07:42:31|0.84436
07:42:33|0.8443
07:42:35|0.84431
07:42:35|0.8442
07:42:36|0.84405
07:42:37|0.84409
07:42:39|0.84425
07:42:40|0.8443
07:42:40|0.84426
07:42:42|0.84426
07:42:43|0.84426
07:42:44|0.84426
07:42:45|0.84426
07:42:46|0.84426
07:42:47|0.84426
07:42:48|0.84426
07:42:48|0.84426
07:42:50|0.84426
07:42:51|0.84426
07:42:51|0.84426
07:42:53|0.84426
07:42:54|0.84426
07:42:56|0.84424
07:42:56|0.84411
07:42:57|0.84411
07:42:59|0.84425
07:43:00|0.8443
07:43:01|0.8443
07:43:02|0.8443
07:43:04|0.8443
07:43:04|0.8443
07:43:05|0.8443
07:43:06|0.8443
07:43:07|0.8443
07:43:08|0.8443
07:43:10|0.84426
07:43:11|0.84426
07:43:12|0.84426
07:43:13|0.84426
07:43:14|0.84426
07:43:16|0.84426
07:43:17|0.84394
07:43:18|0.84394
07:43:19|0.84394
07:43:20|0.84394
07:43:20|0.84392
07:43:21|0.84392
07:43:22|0.84392
07:43:23|0.84392
07:43:25|0.84392
07:43:25|0.84392
07:43:27|0.84383
07:43:28|0.84381
07:43:29|0.84381
07:43:30|0.84361
07:43:31|0.84361
07:43:32|0.84353
07:43:33|0.84337
07:43:34|0.84337
07:43:35|0.84343
07:43:36|0.84374
07:43:37|0.84374
07:43:38|0.84352
07:43:40|0.84359
07:43:40|0.84359
07:43:42|0.84359
07:43:43|0.84359
07:43:43|0.84359
07:43:44|0.84321
07:43:45|0.84338
07:43:46|0.84338
07:43:48|0.84338
07:43:48|0.84338
07:43:50|0.84338
07:43:50|0.84338
07:43:52|0.84363
07:43:52|0.84363
07:43:54|0.84363
07:43:55|0.84363
07:43:56|0.84363
07:43:56|0.84403
07:43:57|0.84417
07:43:58|0.84432
07:44:00|0.84432
07:44:01|0.84432
07:44:02|0.84432
07:44:03|0.84432
07:44:05|0.84416
07:44:06|0.84396
07:44:07|0.84398
07:44:08|0.84429
07:44:09|0.84429
07:44:10|0.84397
07:44:11|0.84397
07:44:12|0.84397
07:44:13|0.84397
07:44:14|0.84397
07:44:15|0.84397
07:44:16|0.84397
07:44:17|0.84397
07:44:18|0.84397
07:44:19|0.8435
07:44:20|0.8435
07:44:21|0.8435
07:44:22|0.84313
07:44:23|0.84347
07:44:24|0.84347
07:44:25|0.84391
07:44:26|0.84391
07:44:27|0.84391
07:44:28|0.84403
07:44:29|0.84403
07:44:30|0.84403
07:44:31|0.84403
07:44:33|0.84403
07:44:35|0.84422
07:44:36|0.84422
07:44:37|0.84422
07:44:38|0.84422
07:44:40|0.84379
07:44:41|0.84379
07:44:42|0.84379
07:44:43|0.84379
07:44:44|0.84394
07:44:45|0.84394
07:44:46|0.84394
07:44:46|0.84394
07:44:47|0.84369
07:44:48|0.84369
07:44:50|0.84369
07:44:50|0.84369
07:44:52|0.84369
07:44:52|0.84369
07:44:54|0.84369
07:44:55|0.84369
07:44:55|0.84369
07:44:56|0.84369
07:44:58|0.84369
07:44:59|0.84369
07:44:59|0.844
07:45:01|0.844
07:45:02|0.84404
07:45:03|0.8441
07:45:04|0.84415
07:45:05|0.84385
07:45:06|0.84425
07:45:07|0.84403
07:45:08|0.84403
07:45:09|0.84399
07:45:10|0.84399
07:45:11|0.84399
07:45:12|0.84399
07:45:13|0.84399
07:45:15|0.8442
07:45:15|0.8442
07:45:16|0.84414
07:45:17|0.84397
07:45:18|0.84391
07:45:20|0.84391
07:45:20|0.84391
07:45:21|0.84391
07:45:22|0.84391
07:45:23|0.84391
07:45:24|0.84391
07:45:25|0.84391
07:45:26|0.84394
07:45:27|0.84376
07:45:29|0.8439
07:45:29|0.84391
07:45:31|0.84391
07:45:32|0.84391
07:45:33|0.84399
07:45:34|0.8437
07:45:35|0.8437
07:45:36|0.8437
07:45:38|0.84388
07:45:38|0.844
07:45:40|0.844
07:45:41|0.844
07:45:42|0.844
07:45:43|0.844
07:45:45|0.84406
07:45:46|0.844
07:45:47|0.84408
07:45:48|0.84408
07:45:49|0.84408
07:45:51|0.84408
07:45:52|0.84408
07:45:53|0.84408
07:45:53|0.84408
07:45:55|0.84408
07:45:56|0.84408
07:45:58|0.84409
07:45:59|0.84409
07:46:00|0.8442
07:46:01|0.84428
07:46:01|0.84422
07:46:04|0.84429
07:46:04|0.84429
07:46:05|0.84429
07:46:06|0.84429
07:46:07|0.84428
07:46:08|0.84428
07:46:09|0.84428
07:46:10|0.84428
07:46:11|0.84426
07:46:12|0.84426
07:46:13|0.84433
07:46:14|0.84433
07:46:15|0.84433
07:46:16|0.84433
07:46:17|0.84433
07:46:18|0.84433
07:46:20|0.8444
07:46:21|0.8444
07:46:22|0.84439
07:46:23|0.84439
07:46:24|0.84416
07:46:25|0.84416
07:46:27|0.84416
07:46:28|0.84416
07:46:28|0.84416
07:46:29|0.84462
07:46:30|0.84462
07:46:32|0.84462
07:46:32|0.84462
07:46:33|0.8442
07:46:35|0.8442
07:46:36|0.8442
07:46:36|0.84443
07:46:37|0.84475
07:46:39|0.84475
07:46:40|0.84475
07:46:41|0.8448
07:46:42|0.8448
07:46:43|0.8448
07:46:44|0.8448
07:46:45|0.84444
07:46:46|0.84444
07:46:48|0.84444
07:46:49|0.84457
07:46:50|0.84457
07:46:50|0.84479
07:46:52|0.84479
07:46:52|0.84479
07:46:54|0.84479
07:46:54|0.84462
07:46:55|0.84462
07:46:56|0.84462
07:46:57|0.84462
07:46:58|0.84462
07:46:59|0.84447
07:47:01|0.84447
07:47:02|0.8443
07:47:03|0.8443
07:47:04|0.8448
07:47:05|0.8448
07:47:06|0.8448
07:47:07|0.8448
07:47:08|0.84481
07:47:09|0.84481
07:47:10|0.84481
07:47:12|0.84481
07:47:12|0.8451
07:47:14|0.84516
07:47:14|0.84516
07:47:16|0.84516
07:47:16|0.84516
07:47:17|0.84516
07:47:18|0.84516
07:47:19|0.84516
07:47:20|0.84516
07:47:21|0.84516
07:47:22|0.84516
07:47:23|0.84505
07:47:24|0.84505
07:47:26|0.84516
07:47:26|0.84516
07:47:28|0.8453
07:47:28|0.8453
07:47:30|0.84534
07:47:31|0.84534
07:47:32|0.84534
07:47:33|0.84534
07:47:34|0.84534
07:47:35|0.84534
07:47:37|0.84534
07:47:38|0.84571
07:47:39|0.84571
07:47:40|0.84614
07:47:42|0.84614
07:47:44|0.8463
07:47:44|0.8463
07:47:45|0.8463
07:47:46|0.8463
07:47:48|0.84644
07:47:49|0.84623
07:47:49|0.84623
07:47:51|0.84623
07:47:52|0.84623
07:47:53|0.84623
07:47:54|0.84623
07:47:54|0.84631
07:47:56|0.84631
07:47:57|0.84631
07:47:59|0.84631
07:48:00|0.8464
07:48:01|0.8464
07:48:02|0.8464
07:48:02|0.8464
07:48:04|0.8464
07:48:05|0.8464
07:48:06|0.8464
07:48:07|0.8464
07:48:08|0.8464
07:48:09|0.84646
07:48:09|0.84646
07:48:11|0.84651
07:48:11|0.84655
07:48:13|0.84655
07:48:13|0.84656
07:48:15|0.84676
07:48:16|0.847
07:48:17|0.84715
07:48:18|0.84734
07:48:19|0.84722
07:48:20|0.84722
07:48:21|0.84735
07:48:22|0.84735
07:48:23|0.84714
07:48:24|0.84682
07:48:25|0.84675
07:48:26|0.84675
07:48:27|0.8467
07:48:28|0.8467
07:48:29|0.84662
07:48:31|0.84662
07:48:32|0.84662
07:48:33|0.84624
07:48:34|0.84614
07:48:35|0.84614
07:48:35|0.84614
07:48:37|0.84614
07:48:39|0.84648
07:48:40|0.84647
07:48:41|0.84647
07:48:43|0.84631
07:48:43|0.84631
07:48:44|0.84631
07:48:45|0.84655
07:48:47|0.84655
07:48:47|0.84709
07:48:48|0.84709
07:48:49|0.84709
07:48:50|0.84698
07:48:51|0.84697
07:48:52|0.84697
07:48:54|0.84708
07:48:54|0.84697
07:48:55|0.84701
07:48:57|0.84703
07:48:58|0.84703
07:48:59|0.8471
07:49:01|0.8471
07:49:01|0.84733
07:49:02|0.84734
07:49:03|0.84728
07:49:04|0.84728
07:49:05|0.84728
07:49:06|0.84734
07:49:07|0.84734
07:49:08|0.84734
07:49:09|0.84734
07:49:10|0.84734
07:49:11|0.84744
07:49:12|0.84744
07:49:13|0.84744
07:49:14|0.84743
07:49:15|0.84743
07:49:16|0.84743
07:49:17|0.84743
07:49:18|0.8472
07:49:19|0.8472
07:49:20|0.84703
07:49:21|0.84731
07:49:22|0.84689
07:49:23|0.84689
07:49:24|0.84751
07:49:25|0.8475
07:49:26|0.8475
07:49:27|0.8475
07:49:28|0.8475
07:49:29|0.84751
07:49:31|0.84751
07:49:32|0.84751
07:49:33|0.84788
07:49:34|0.84788
07:49:35|0.84788
07:49:37|0.84788
07:49:38|0.84776
07:49:40|0.84797
07:49:40|0.84797
07:49:41|0.84797
07:49:43|0.84782
07:49:45|0.84781
07:49:46|0.84781
07:49:47|0.84781
07:49:48|0.84781
07:49:49|0.84785
07:49:50|0.84784
07:49:51|0.84784
07:49:52|0.84763
07:49:53|0.84763
07:49:55|0.84763
07:49:55|0.84763
07:49:56|0.84763
07:49:57|0.84763
07:49:58|0.84763
07:49:59|0.84754
07:50:00|0.84737
07:50:01|0.84737
07:50:02|0.84721
07:50:04|0.84721
07:50:05|0.84721
07:50:06|0.84721
07:50:07|0.84721
07:50:08|0.84721
07:50:09|0.84721
07:50:10|0.84735
07:50:11|0.8476
07:50:13|0.8476
07:50:13|0.8476
07:50:15|0.8476
07:50:16|0.8476
07:50:17|0.84759
07:50:19|0.8476
07:50:20|0.8476
07:50:21|0.8476
07:50:22|0.8475
07:50:23|0.8475
07:50:24|0.84765
07:50:25|0.84762
07:50:26|0.8475
07:50:27|0.8475
07:50:28|0.84712
07:50:29|0.84701
07:50:30|0.847
07:50:31|0.84701
07:50:32|0.84684
07:50:33|0.84674
07:50:34|0.84674
07:50:35|0.84674
07:50:36|0.84674
07:50:37|0.84674
07:50:38|0.84667
07:50:39|0.84667
07:50:40|0.84682
07:50:42|0.84668
07:50:43|0.84659
07:50:45|0.84659
07:50:46|0.84659
07:50:46|0.84659
07:50:48|0.84648
07:50:49|0.84626
07:50:50|0.84626
07:50:52|0.84577
07:50:52|0.8456
07:50:53|0.84577
07:50:56|0.84576
07:50:57|0.84568
07:50:58|0.84575
07:50:59|0.84575
07:51:00|0.84625
07:51:01|0.84625
07:51:02|0.84644
07:51:03|0.84668
07:51:04|0.84668
07:51:06|0.84668
07:51:06|0.84668
07:51:07|0.84668
07:51:08|0.84668
07:51:09|0.84668
07:51:10|0.84655
07:51:12|0.84662
07:51:13|0.84662
07:51:14|0.84662
07:51:14|0.84662
07:51:15|0.84662
07:51:17|0.84662
07:51:17|0.84662
07:51:19|0.84662
07:51:20|0.84653
07:51:20|0.84653
07:51:21|0.84668
07:51:23|0.84674
07:51:24|0.84674
07:51:25|0.84675
07:51:26|0.84674
07:51:27|0.84674
07:51:28|0.84674
07:51:29|0.84662
07:51:30|0.84677
07:51:31|0.84677
07:51:32|0.84677
07:51:33|0.84677
07:51:34|0.84685
07:51:35|0.84685
07:51:36|0.84685
07:51:37|0.84685
07:51:38|0.84663
07:51:39|0.84663
07:51:40|0.84663
07:51:42|0.84663
07:51:43|0.84663
07:51:43|0.84663
07:51:45|0.8463
07:51:46|0.8463
07:51:47|0.8463
07:51:47|0.8463
07:51:49|0.8463
07:51:50|0.84624
07:51:50|0.84624
07:51:52|0.84624
07:51:54|0.84624
07:51:55|0.84643
07:51:56|0.84666
07:51:56|0.84666
07:51:58|0.84614
07:51:59|0.84614
07:52:00|0.84614
07:52:01|0.84614
07:52:02|0.84615
07:52:03|0.84589
07:52:04|0.84589
07:52:05|0.84589
07:52:07|0.84594
07:52:08|0.84594
07:52:09|0.84594
07:52:10|0.84594
07:52:11|0.84665
07:52:12|0.84665
07:52:13|0.84665
07:52:14|0.84665
07:52:15|0.84665
07:52:16|0.84665
07:52:17|0.84665
07:52:18|0.84665
07:52:19|0.84665
07:52:20|0.84665
07:52:21|0.84665
07:52:22|0.84665
07:52:23|0.84665
07:52:24|0.84665
07:52:25|0.84665
07:52:26|0.84651
07:52:27|0.84651
07:52:28|0.84651
07:52:29|0.84652
07:52:30|0.84666
07:52:31|0.84685
07:52:32|0.84684
07:52:33|0.84684
07:52:35|0.84684
07:52:36|0.84691
07:52:36|0.84691
07:52:38|0.84691
07:52:39|0.84691
07:52:40|0.84743
07:52:41|0.84717
07:52:42|0.84717
07:52:43|0.84722
07:52:44|0.84722
07:52:45|0.84713
07:52:47|0.8475
07:52:47|0.84712
07:52:49|0.84738
07:52:49|0.84738
07:52:50|0.84738
07:52:52|0.84738
07:52:52|0.84738
07:52:54|0.84695
07:52:54|0.84695
07:52:56|0.84695
07:52:57|0.84702
07:52:58|0.84702
07:52:59|0.84691
07:53:00|0.84691
07:53:01|0.84691
07:53:02|0.84691
07:53:03|0.84691
07:53:04|0.84691
07:53:05|0.8466
07:53:06|0.8466
07:53:08|0.84661
07:53:08|0.84661
07:53:09|0.84686
07:53:10|0.84686
07:53:12|0.84686
07:53:13|0.84686
07:53:14|0.84685
07:53:15|0.84685
07:53:16|0.84685
07:53:18|0.84685
07:53:19|0.84679
07:53:20|0.84679
07:53:21|0.84679
07:53:22|0.84679
07:53:23|0.84675
07:53:24|0.84675
07:53:25|0.84675
07:53:26|0.84675
07:53:27|0.84675
07:53:29|0.84675
07:53:30|0.84675
07:53:31|0.84675
07:53:31|0.84684
07:53:33|0.84684
07:53:34|0.84673
07:53:35|0.84673
07:53:36|0.84673
07:53:38|0.84673
07:53:38|0.84673
07:53:39|0.84673
07:53:40|0.84673
07:53:41|0.84673
07:53:42|0.84673
07:53:43|0.84673
07:53:44|0.84673
07:53:45|0.84673
07:53:46|0.84674
07:53:48|0.84674
07:53:49|0.84674
07:53:50|0.84674
07:53:51|0.84674
07:53:53|0.84669
07:53:54|0.84646
07:53:55|0.84646
07:53:55|0.84646
07:53:57|0.84646
07:53:58|0.84621
07:53:59|0.84621
07:54:00|0.84637
07:54:01|0.84591
07:54:02|0.84591
07:54:03|0.84593
07:54:04|0.84593
07:54:05|0.84603
07:54:06|0.84601
07:54:08|0.84607
07:54:09|0.84607
07:54:10|0.84607
07:54:11|0.84607
07:54:11|0.84607
07:54:13|0.84607
07:54:14|0.84607
07:54:15|0.84633
07:54:16|0.84622
07:54:17|0.84622
07:54:17|0.84622
07:54:19|0.84622
07:54:20|0.84618
07:54:21|0.84618
07:54:22|0.84613
07:54:23|0.84613
07:54:24|0.84613
07:54:25|0.84627
07:54:26|0.84627
07:54:27|0.84627
07:54:28|0.84627
07:54:29|0.84627
07:54:30|0.84627
07:54:31|0.84627
07:54:31|0.84649
07:54:33|0.84649
07:54:34|0.84649
07:54:35|0.84649
07:54:36|0.84649
07:54:37|0.84649
07:54:38|0.84649
07:54:39|0.84649
07:54:40|0.84649
07:54:41|0.84649
07:54:42|0.84649
07:54:43|0.84649
07:54:45|0.8465
07:54:46|0.8465
07:54:46|0.8465
07:54:47|0.84649
07:54:48|0.84649
07:54:49|0.84649
07:54:51|0.84666
07:54:52|0.84666
07:54:53|0.84667
07:54:53|0.84667
07:54:55|0.84667
07:54:56|0.84673
07:54:57|0.84681
07:54:58|0.84681
07:54:59|0.84681
07:55:00|0.8468
07:55:01|0.8468
07:55:02|0.8468
07:55:04|0.8468
07:55:05|0.84637
07:55:05|0.84618
07:55:07|0.84618
07:55:08|0.84618
07:55:09|0.84618
07:55:10|0.84618
07:55:11|0.84618
07:55:12|0.84618
07:55:13|0.84618
07:55:15|0.84618
07:55:15|0.84667
07:55:17|0.84673
07:55:18|0.84673
07:55:19|0.84673
07:55:21|0.84673
07:55:21|0.84673
07:55:22|0.84673
07:55:23|0.84673
07:55:24|0.84682
07:55:25|0.84682
07:55:26|0.84648
07:55:28|0.84627
07:55:29|0.84627
07:55:30|0.84627
07:55:30|0.84627
07:55:32|0.84627
07:55:32|0.84653
07:55:34|0.84653
07:55:34|0.84653
07:55:36|0.84653
07:55:37|0.84653
07:55:38|0.84653
07:55:39|0.84653
07:55:40|0.84653
07:55:40|0.84653
07:55:41|0.84653
07:55:42|0.84653
07:55:45|0.84634
07:55:46|0.84634
07:55:48|0.84634
07:55:49|0.84634
07:55:49|0.84634
07:55:52|0.84634
07:55:53|0.84634
07:55:54|0.84634
07:55:55|0.84634
07:55:56|0.84634
07:55:57|0.84634
07:55:58|0.84634
07:55:59|0.84634
07:56:00|0.84627
07:56:01|0.84627
07:56:03|0.84619
07:56:04|0.84591
07:56:04|0.84591
07:56:06|0.84591
07:56:07|0.84563
07:56:08|0.84577
07:56:09|0.8459
07:56:11|0.8459
07:56:11|0.8459
07:56:12|0.8459
07:56:13|0.8454
07:56:14|0.8454
07:56:15|0.8454
07:56:17|0.84553
07:56:17|0.84552
07:56:19|0.84592
07:56:20|0.84592
07:56:21|0.84569
07:56:22|0.84569
07:56:23|0.84569
07:56:24|0.84569
07:56:24|0.84578
07:56:26|0.84581
07:56:26|0.84555
07:56:28|0.84567
07:56:29|0.84567
07:56:30|0.84567
07:56:31|0.84567
07:56:32|0.84569
07:56:33|0.84569
07:56:33|0.84569
07:56:35|0.84569
07:56:36|0.84569
07:56:37|0.84569
07:56:38|0.84603
07:56:39|0.84599
07:56:40|0.84608
07:56:41|0.84608
07:56:41|0.84608
07:56:43|0.84608
07:56:43|0.84608
07:56:46|0.84608
07:56:47|0.84609
07:56:48|0.84613
07:56:49|0.84613
07:56:50|0.84613
07:56:52|0.84661
07:56:52|0.84661
07:56:53|0.84661
07:56:54|0.84661
07:56:55|0.84661
07:56:57|0.84661
07:56:58|0.84661
07:56:59|0.84661
07:57:00|0.84661
07:57:01|0.84661
07:57:02|0.84661
07:57:03|0.84661
07:57:05|0.84644
07:57:06|0.84667
07:57:08|0.84667
07:57:08|0.84667
07:57:10|0.84667
07:57:10|0.84683
07:57:12|0.84681
07:57:13|0.84684
07:57:13|0.84683
07:57:15|0.84687
07:57:16|0.84688
07:57:17|0.84688
07:57:18|0.84688
07:57:19|0.84679
07:57:20|0.84669
07:57:21|0.84639
07:57:22|0.84639
07:57:23|0.84639
07:57:24|0.84667
07:57:26|0.84652
07:57:26|0.84652
07:57:28|0.84661
07:57:29|0.84661
07:57:29|0.84661
07:57:30|0.84661
07:57:31|0.84646
07:57:33|0.84646
07:57:33|0.84619
07:57:34|0.84619
07:57:35|0.84619
07:57:37|0.8462
07:57:38|0.8462
07:57:38|0.84683
07:57:39|0.84683
07:57:40|0.84627
07:57:42|0.84627
07:57:42|0.84627
07:57:43|0.84609
07:57:44|0.84574
07:57:45|0.84578
07:57:47|0.84604
07:57:48|0.84604
07:57:50|0.84604
07:57:50|0.8459
07:57:52|0.8459
07:57:53|0.84607
07:57:53|0.84607
07:57:55|0.84559
07:57:55|0.84551
07:57:56|0.84551
07:57:58|0.84551
07:57:59|0.84572
07:58:00|0.84572
07:58:01|0.84572
07:58:03|0.84572
07:58:04|0.84572
07:58:05|0.84572
07:58:06|0.84572
07:58:06|0.84572
07:58:08|0.84535
07:58:09|0.84566
07:58:09|0.84566
07:58:11|0.84566
07:58:12|0.84619
07:58:13|0.84637
07:58:14|0.84623
07:58:15|0.84623
07:58:16|0.84645
07:58:17|0.84645
07:58:18|0.84612
07:58:19|0.84612
07:58:20|0.84612
07:58:21|0.84653
07:58:22|0.84653
07:58:23|0.84652
07:58:24|0.84623
07:58:25|0.84623
07:58:26|0.84623
07:58:27|0.84623
07:58:28|0.84623
07:58:30|0.84623
07:58:30|0.84623
07:58:32|0.84655
07:58:33|0.84655
07:58:35|0.84654
07:58:35|0.84654
07:58:37|0.84652
07:58:38|0.84652
07:58:38|0.84652
07:58:40|0.84652
07:58:40|0.84652
07:58:42|0.84652
07:58:42|0.84637
07:58:43|0.84608
07:58:44|0.84608
07:58:45|0.84622
07:58:47|0.84633
07:58:49|0.8465
07:58:49|0.8465
07:58:51|0.8465
07:58:52|0.8465
07:58:53|0.8465
07:58:55|0.8465
07:58:55|0.8465
07:58:56|0.8465
07:58:58|0.8465
07:58:58|0.8465
07:58:59|0.8465
07:59:01|0.8465
07:59:02|0.8465
07:59:03|0.8465
07:59:04|0.8465
07:59:05|0.8465
07:59:06|0.8465
07:59:07|0.8465
07:59:08|0.8465
07:59:09|0.8465
07:59:10|0.84623
07:59:12|0.84623
07:59:12|0.84623
07:59:13|0.84623
07:59:15|0.84623
07:59:16|0.84622
07:59:17|0.84622
07:59:18|0.84625
07:59:19|0.84625
07:59:20|0.84623
07:59:21|0.84623
07:59:22|0.84623
07:59:23|0.84623
07:59:24|0.84623
07:59:25|0.84623
07:59:26|0.84662
07:59:27|0.84662
07:59:28|0.84674
07:59:29|0.84674
07:59:30|0.84674
07:59:31|0.84674
07:59:33|0.84674
07:59:33|0.84674
07:59:35|0.84674
07:59:35|0.84689
07:59:36|0.84689
07:59:38|0.84689
07:59:38|0.84689
07:59:39|0.84689
07:59:41|0.84689
07:59:41|0.84688
07:59:42|0.84675
07:59:43|0.84675
07:59:44|0.84652
07:59:45|0.84604
07:59:46|0.84604
07:59:47|0.84604
07:59:49|0.84625
07:59:50|0.84625
07:59:51|0.84659
07:59:52|0.84659
07:59:53|0.84682
07:59:54|0.84682
07:59:56|0.84681
07:59:56|0.84643
07:59:57|0.84643
07:59:58|0.84619
07:59:59|0.84614
08:00:00|0.84614
08:00:01|0.84609
08:00:02|0.84612
08:00:03|0.84612
08:00:04|0.84612
08:00:05|0.84592
08:00:07|0.84592
08:00:07|0.84592
08:00:10|0.84592
08:00:11|0.84598
08:00:12|0.84572
08:00:14|0.84573
08:00:14|0.8457
08:00:15|0.8456
08:00:16|0.8454
08:00:17|0.84524
08:00:18|0.84535
08:00:19|0.84535
08:00:20|0.84542
08:00:21|0.84547
08:00:22|0.84541
08:00:23|0.84541
08:00:24|0.84531
08:00:25|0.84531
08:00:26|0.84531
08:00:27|0.84531
08:00:29|0.84522
08:00:30|0.84522
08:00:31|0.8452
08:00:32|0.84531
08:00:33|0.84531
08:00:34|0.84531
08:00:35|0.84507
08:00:36|0.84507
08:00:37|0.84507
08:00:38|0.84507
08:00:38|0.84507
08:00:40|0.84507
08:00:41|0.84506
08:00:42|0.84506
08:00:43|0.84506
08:00:44|0.84516
08:00:45|0.84508
08:00:46|0.84508
08:00:47|0.84508
08:00:48|0.84556
08:00:49|0.84556
08:00:50|0.84556
08:00:52|0.8456
08:00:53|0.84598
08:00:54|0.84598
08:00:56|0.84597
08:00:57|0.84597
08:00:59|0.84597
08:00:59|0.84597
08:01:00|0.84581
08:01:01|0.84581
08:01:03|0.84581
08:01:04|0.84559
08:01:04|0.84559
08:01:06|0.84559
08:01:07|0.84571
08:01:09|0.84595
08:01:09|0.84595
08:01:11|0.84595
08:01:11|0.84595
08:01:12|0.84595
08:01:14|0.84595
08:01:15|0.84595
08:01:16|0.84595
08:01:17|0.84595
08:01:18|0.84595
08:01:19|0.84595
08:01:20|0.84541
08:01:21|0.84541
08:01:22|0.84541
08:01:23|0.84541
08:01:26|0.84541
08:01:27|0.84533
08:01:28|0.84533
08:01:29|0.84533
08:01:30|0.84533
08:01:31|0.84533
08:01:32|0.84533
08:01:33|0.84533
08:01:34|0.84533
08:01:35|0.84544
08:01:36|0.84544
08:01:37|0.84544
08:01:38|0.84544
08:01:39|0.84562
08:01:40|0.84562
08:01:41|0.84562
08:01:42|0.84552
08:01:43|0.84552
08:01:44|0.84552
08:01:45|0.84552
08:01:46|0.84526
08:01:47|0.84526
08:01:48|0.84526
08:01:49|0.84526
08:01:51|0.84526
08:01:53|0.84545
08:01:53|0.84545
08:01:54|0.84545
08:01:56|0.84518
08:01:56|0.84518
08:01:57|0.84518
08:01:58|0.84518
08:01:59|0.84518
08:02:01|0.84518
08:02:02|0.84518
08:02:04|0.84518
08:02:05|0.845
08:02:05|0.84514
08:02:07|0.84514
08:02:07|0.84514
08:02:09|0.84514
08:02:10|0.84514
08:02:11|0.84514
08:02:12|0.84514
08:02:13|0.84544
08:02:14|0.84542
08:02:15|0.84524
08:02:16|0.84524
08:02:17|0.84515
08:02:19|0.84588
08:02:20|0.84573
08:02:20|0.84573
08:02:22|0.84553
08:02:23|0.84565
08:02:24|0.8457
08:02:24|0.84571
08:02:26|0.84548
08:02:27|0.84548
08:02:29|0.84539
08:02:29|0.84529
08:02:31|0.84529
08:02:32|0.84529
08:02:32|0.84529
08:02:33|0.84514
08:02:35|0.84514
08:02:36|0.84514
08:02:37|0.84514
08:02:37|0.84514
08:02:38|0.84514
08:02:39|0.84527
08:02:40|0.84527
08:02:42|0.84527
08:02:43|0.84527
08:02:44|0.84527
08:02:45|0.84522
08:02:46|0.84514
08:02:47|0.84514
08:02:48|0.84514
08:02:49|0.84514
08:02:50|0.84514
08:02:51|0.84514
08:02:52|0.84514
08:02:53|0.84514
08:02:55|0.84514
08:02:55|0.84514
08:02:57|0.84514
08:02:58|0.84514
08:02:58|0.84514
08:02:59|0.84503
08:03:01|0.84505
08:03:02|0.84505
08:03:03|0.84505
08:03:04|0.84515
08:03:05|0.84515
08:03:06|0.84515
08:03:07|0.84516
08:03:08|0.8453
08:03:09|0.8453
08:03:10|0.84519
08:03:11|0.84506
08:03:12|0.84506
08:03:13|0.84506
08:03:14|0.84506
08:03:15|0.84505
08:03:16|0.84504
08:03:18|0.84504
08:03:19|0.84504
08:03:20|0.84529
08:03:21|0.84531
08:03:22|0.84531
08:03:23|0.84538
08:03:24|0.8457
08:03:25|0.8457
08:03:26|0.84552
08:03:27|0.84552
08:03:28|0.84552
08:03:29|0.84567
08:03:30|0.84567
08:03:31|0.84567
08:03:32|0.84545
08:03:33|0.84545
08:03:34|0.84545
08:03:35|0.84545
08:03:37|0.84545
08:03:37|0.84545
08:03:38|0.84545
08:03:40|0.84545
08:03:40|0.84551
08:03:42|0.84552
08:03:42|0.84552
08:03:43|0.84552
08:03:45|0.84551
08:03:45|0.84551
08:03:46|0.84551
08:03:47|0.84545
08:03:48|0.84545
08:03:50|0.84545
08:03:50|0.84545
08:03:52|0.84559
08:03:53|0.84559
08:03:54|0.84559
08:03:56|0.84584
08:03:56|0.84584
08:03:58|0.84584
08:03:59|0.84563
08:04:00|0.84563
08:04:01|0.84563
08:04:02|0.84563
08:04:03|0.84563
08:04:05|0.84563
08:04:05|0.84563
08:04:06|0.84563
08:04:07|0.84563
08:04:08|0.84584
08:04:10|0.84596
08:04:11|0.84602
08:04:12|0.84602
08:04:13|0.84602
08:04:14|0.84602
08:04:15|0.84602
08:04:15|0.84604
08:04:16|0.84604
08:04:17|0.84605
08:04:19|0.84605
08:04:20|0.84605
08:04:20|0.8461
08:04:22|0.84628
08:04:23|0.84642
08:04:24|0.84642
08:04:25|0.84642
08:04:26|0.84642
08:04:26|0.84647
08:04:28|0.84642
08:04:28|0.84642
08:04:29|0.84642
08:04:31|0.84628
08:04:32|0.84651
08:04:33|0.84651
08:04:34|0.84634
08:04:34|0.84634
08:04:36|0.84634
08:04:37|0.84627
08:04:38|0.84627
08:04:38|0.84627
08:04:40|0.84648
08:04:41|0.84622
08:04:41|0.84615
08:04:43|0.84615
08:04:44|0.84637
08:04:45|0.84604
08:04:45|0.84601
08:04:47|0.84601
08:04:48|0.84609
08:04:49|0.84609
08:04:50|0.84609
08:04:51|0.84617
08:04:52|0.84617
08:04:53|0.84617
08:04:54|0.84618
08:04:55|0.84618
08:04:56|0.84618
08:04:57|0.84618
08:04:58|0.84618
08:04:59|0.84618
08:05:01|0.84618
08:05:01|0.84623
08:05:03|0.84623
08:05:04|0.84623
08:05:06|0.84617
08:05:06|0.84617
08:05:07|0.84617
08:05:09|0.84617
08:05:10|0.84617
08:05:11|0.84617
08:05:13|0.84614
08:05:13|0.84614
08:05:14|0.84614
08:05:15|0.84635
08:05:16|0.84621
08:05:17|0.84621
08:05:19|0.84622
08:05:20|0.84622
08:05:21|0.84622
08:05:21|0.84622
08:05:23|0.84622
08:05:24|0.84622
08:05:25|0.84622
08:05:26|0.84622
08:05:27|0.84622
08:05:27|0.84622
08:05:29|0.84622
08:05:30|0.84622
08:05:31|0.84628
08:05:31|0.84647
08:05:33|0.84647
08:05:34|0.84647
08:05:35|0.84647
08:05:36|0.84623
08:05:37|0.84623
08:05:38|0.84623
08:05:39|0.84651
08:05:40|0.84651
08:05:41|0.84651
08:05:42|0.84651
08:05:43|0.84628
08:05:44|0.84628
08:05:45|0.84628
08:05:46|0.84658
08:05:47|0.84658
08:05:48|0.84658
08:05:50|0.84658
08:05:50|0.84676
08:05:51|0.84714
08:05:52|0.84741
08:05:54|0.84745
08:05:55|0.84745
08:05:56|0.84745
08:05:57|0.84745
08:05:59|0.84745
08:05:59|0.84745
08:06:01|0.84725
08:06:01|0.84742
08:06:03|0.84711
08:06:04|0.84711
08:06:06|0.84712
08:06:08|0.84719
08:06:08|0.84719
08:06:09|0.84719
08:06:10|0.84719
08:06:11|0.8475
08:06:12|0.84774
08:06:13|0.84767
08:06:14|0.84767
08:06:15|0.84767
08:06:17|0.84791
08:06:18|0.84791
08:06:19|0.84816
08:06:20|0.84807
08:06:21|0.84807
08:06:22|0.84792
08:06:23|0.84792
08:06:23|0.84792
08:06:25|0.84792
08:06:26|0.84806
08:06:26|0.84806
08:06:28|0.84818
08:06:30|0.84818
08:06:31|0.8482
08:06:32|0.84821
08:06:33|0.84827
08:06:34|0.84852
08:06:34|0.84852
08:06:36|0.84845
08:06:37|0.84886
08:06:38|0.84885
08:06:39|0.849
08:06:40|0.849
08:06:41|0.8488
08:06:42|0.8488
08:06:43|0.84899
08:06:44|0.84899
08:06:45|0.84887
08:06:46|0.84887
08:06:46|0.84899
08:06:48|0.84899
08:06:49|0.84899
08:06:50|0.84899
08:06:51|0.849
08:06:52|0.849
08:06:53|0.849
08:06:54|0.84905
08:06:56|0.84904
08:06:57|0.84935
08:06:59|0.8493
08:06:59|0.84932
08:07:01|0.84932
08:07:02|0.84918
08:07:03|0.84898
08:07:05|0.84899
08:07:05|0.84899
08:07:07|0.84899
08:07:08|0.84899
08:07:08|0.84898
08:07:10|0.84898
08:07:10|0.84898
08:07:12|0.84898
08:07:12|0.84905
08:07:13|0.84905
08:07:15|0.84905
08:07:15|0.84905
08:07:17|0.84905
08:07:18|0.84905
08:07:19|0.84905
08:07:20|0.84905
08:07:21|0.84898
08:07:22|0.84942
08:07:23|0.84951
08:07:24|0.84955
08:07:25|0.84922
08:07:26|0.84922
08:07:27|0.84928
08:07:29|0.8494
08:07:29|0.8494
08:07:31|0.84894
08:07:32|0.84894
08:07:32|0.8492
08:07:34|0.84911
08:07:35|0.84911
08:07:36|0.84911
08:07:36|0.84927
08:07:38|0.8492
08:07:39|0.8492
08:07:40|0.8492
08:07:41|0.84955
08:07:42|0.84951
08:07:43|0.84978
08:07:44|0.84962
08:07:45|0.84923
08:07:46|0.8498
08:07:47|0.8498
08:07:48|0.84931
08:07:49|0.84931
08:07:50|0.84931
08:07:51|0.84931
08:07:52|0.84975
08:07:53|0.84974
08:07:54|0.84978
08:07:55|0.84979
08:07:56|0.84965
08:07:57|0.84979
08:07:59|0.84979
08:07:59|0.84975
08:08:01|0.84963
08:08:03|0.84944
08:08:04|0.84979
08:08:05|0.84979
08:08:06|0.84979
08:08:07|0.84979
08:08:08|0.84943
08:08:10|0.84943
08:08:11|0.84943
08:08:12|0.84943
08:08:13|0.84943
08:08:14|0.84943
08:08:15|0.84959
08:08:16|0.84965
08:08:17|0.84965
08:08:18|0.84965
08:08:19|0.84971
08:08:20|0.84971
08:08:21|0.84971
08:08:23|0.84971
08:08:23|0.84979
08:08:24|0.8498
08:08:25|0.8498
08:08:26|0.8498
08:08:28|0.84969
08:08:28|0.84969
08:08:29|0.84969
08:08:30|0.84969
08:08:31|0.84969
08:08:33|0.8496
08:08:33|0.8494
08:08:34|0.8494
08:08:35|0.8494
08:08:36|0.84896
08:08:37|0.84896
08:08:39|0.84882
08:08:39|0.84892
08:08:40|0.84892
08:08:41|0.84882
08:08:42|0.84882
08:08:43|0.84882
08:08:44|0.84882
08:08:45|0.84864
08:08:46|0.84864
08:08:47|0.84864
08:08:49|0.84858
08:08:49|0.84834
08:08:50|0.84894
08:08:51|0.84896
08:08:52|0.84896
08:08:54|0.84896
08:08:54|0.84896
08:08:55|0.84896
08:08:56|0.84896
08:08:57|0.84896
08:08:59|0.85014
08:09:00|0.85032
08:09:01|0.85046
08:09:02|0.85045
08:09:04|0.85034
08:09:05|0.85039
08:09:06|0.85039
08:09:08|0.85027
08:09:09|0.85006
08:09:10|0.85006
08:09:12|0.85007
08:09:12|0.85007
08:09:14|0.85032
08:09:15|0.85032
08:09:16|0.85032
08:09:17|0.8501
08:09:19|0.84995
08:09:20|0.84974
08:09:21|0.84965
08:09:22|0.84965
08:09:23|0.84965
08:09:24|0.84965
08:09:26|0.84987
08:09:26|0.84987
08:09:28|0.84965
08:09:28|0.85002
08:09:29|0.85002
08:09:31|0.85002
08:09:32|0.85002
08:09:33|0.84998
08:09:33|0.84998
08:09:34|0.85041
08:09:36|0.8503
08:09:37|0.8503
08:09:37|0.85051
08:09:39|0.85105
08:09:39|0.85104
08:09:41|0.85112
08:09:42|0.85109
08:09:42|0.85105
08:09:43|0.85101
08:09:44|0.85101
08:09:45|0.85115
08:09:48|0.85128
08:09:48|0.85128
08:09:49|0.85154
08:09:50|0.85123
08:09:51|0.85123
08:09:53|0.85135
08:09:53|0.85144
08:09:54|0.85139
08:09:55|0.85121
08:09:57|0.85123
08:09:57|0.85123
08:09:59|0.85109
08:10:00|0.85109
08:10:01|0.85109
08:10:03|0.85115
08:10:03|0.85115
08:10:05|0.85115
08:10:06|0.85093
08:10:07|0.8511
08:10:08|0.85094
08:10:09|0.85093
08:10:10|0.8509
08:10:11|0.85089
08:10:12|0.85089
08:10:13|0.85089
08:10:14|0.85089
08:10:15|0.85089
08:10:17|0.85089
08:10:18|0.8509
08:10:18|0.85089
08:10:20|0.85089
08:10:21|0.851
08:10:23|0.851
08:10:23|0.85089
08:10:24|0.85089
08:10:25|0.85089
08:10:26|0.85089
08:10:27|0.85089
08:10:28|0.85089
08:10:29|0.85089
08:10:30|0.85098
08:10:31|0.8509
08:10:32|0.8509
08:10:33|0.8509
08:10:34|0.85087
08:10:35|0.85087
08:10:36|0.85087
08:10:37|0.85087
08:10:38|0.85087
08:10:40|0.85087
08:10:41|0.85051
08:10:41|0.85051
08:10:43|0.85089
08:10:44|0.85068
08:10:45|0.85087
08:10:46|0.85087
08:10:47|0.85087
08:10:48|0.85087
08:10:49|0.85087
08:10:50|0.85084
08:10:51|0.85086
08:10:52|0.85086
08:10:53|0.85086
08:10:54|0.85087
08:10:55|0.85087
08:10:56|0.85087
08:10:57|0.85087
08:10:58|0.85087
08:10:59|0.85106
08:11:01|0.85109
08:11:02|0.85109
08:11:03|0.85109
08:11:04|0.8511
08:11:05|0.8511
08:11:07|0.85097
08:11:08|0.85056
08:11:08|0.85056
08:11:10|0.85056
08:11:10|0.85056
08:11:12|0.85056
08:11:12|0.85056
08:11:13|0.85056
08:11:14|0.85052
08:11:16|0.85052
08:11:17|0.85125
08:11:18|0.85113
08:11:19|0.85091
08:11:20|0.85091
08:11:20|0.85126
08:11:22|0.85126
08:11:23|0.85126
08:11:23|0.85139
08:11:25|0.85139
08:11:26|0.85139
08:11:26|0.85168
08:11:28|0.8514
08:11:29|0.85112
08:11:29|0.85112
08:11:31|0.85112
08:11:32|0.85125
08:11:32|0.85125
08:11:34|0.85125
08:11:35|0.85125
08:11:36|0.85133
08:11:37|0.85133
08:11:38|0.85133
08:11:39|0.85126
08:11:40|0.85124
08:11:41|0.85124
08:11:42|0.85111
08:11:43|0.85111
08:11:44|0.85111
08:11:45|0.8508
08:11:46|0.85074
08:11:47|0.85066
08:11:48|0.85056
08:11:49|0.85087
08:11:50|0.8506
08:11:51|0.85051
08:11:52|0.85051
08:11:53|0.85066
08:11:54|0.85067
08:11:55|0.85067
08:11:56|0.85067
08:11:57|0.85071
08:11:58|0.85071
08:11:59|0.85071
08:12:00|0.85088
08:12:01|0.85088
08:12:02|0.85088
08:12:03|0.85088
08:12:04|0.85089
08:12:05|0.85077
08:12:06|0.85068
08:12:07|0.85067
08:12:08|0.85067
08:12:09|0.85067
08:12:10|0.85067
08:12:11|0.85054
08:12:12|0.85064
08:12:13|0.85064
08:12:14|0.85056
08:12:15|0.85056
08:12:16|0.85056
08:12:17|0.85056
08:12:18|0.85056
08:12:19|0.85056
08:12:20|0.85051
08:12:21|0.85051
08:12:22|0.85074
08:12:23|0.85075
08:12:24|0.85075
08:12:25|0.85075
08:12:26|0.85075
08:12:27|0.8505
08:12:28|0.8505
08:12:29|0.8505
08:12:30|0.8505
08:12:31|0.8505
08:12:32|0.8505
08:12:33|0.8505
08:12:34|0.8505
08:12:35|0.8505
08:12:36|0.8505
08:12:38|0.85042
08:12:39|0.85042
08:12:41|0.85035
08:12:41|0.85013
08:12:42|0.85014
08:12:43|0.85001
08:12:44|0.85002
08:12:45|0.85002
08:12:47|0.85027
08:12:48|0.85027
08:12:49|0.85027
08:12:50|0.8503
08:12:51|0.8503
08:12:51|0.8503
08:12:53|0.8503
08:12:54|0.85013
08:12:54|0.85013
08:12:55|0.85024
08:12:57|0.85024
08:12:58|0.85
08:12:59|0.85
08:13:00|0.85
08:13:01|0.85
08:13:01|0.85
08:13:04|0.85
08:13:04|0.85
08:13:05|0.85
08:13:06|0.85
08:13:07|0.85
08:13:08|0.85
08:13:09|0.85
08:13:10|0.85
08:13:12|0.85012
08:13:13|0.85012
08:13:14|0.85012
08:13:14|0.85012
08:13:16|0.85014
08:13:17|0.85012
08:13:18|0.85012
08:13:19|0.85012
08:13:20|0.85012
08:13:21|0.85012
08:13:22|0.85012
08:13:22|0.85012
08:13:24|0.85001
08:13:25|0.85012
08:13:26|0.85012
08:13:26|0.85012
08:13:28|0.85012
08:13:29|0.85012
08:13:30|0.85012
08:13:31|0.85012
08:13:32|0.85011
08:13:33|0.85011
08:13:34|0.85
08:13:35|0.85
08:13:35|0.85
08:13:36|0.85
08:13:39|0.85
08:13:39|0.85
08:13:41|0.85
08:13:41|0.84979
08:13:43|0.84991
08:13:44|0.84991
08:13:45|0.84985
08:13:47|0.84985
08:13:47|0.84992
08:13:49|0.84992
08:13:49|0.8499
08:13:50|0.8499
08:13:51|0.8499
08:13:52|0.84986
08:13:54|0.84986
08:13:54|0.84986
08:13:56|0.84986
08:13:56|0.84964
08:13:58|0.84961
08:13:59|0.84965
08:14:00|0.84965
08:14:01|0.84965
08:14:02|0.84961
08:14:03|0.84961
08:14:05|0.84937
08:14:05|0.84937
08:14:07|0.84909
08:14:08|0.84909
08:14:09|0.84912
08:14:10|0.849
08:14:11|0.849
08:14:12|0.849
08:14:13|0.849
08:14:15|0.849
08:14:16|0.849
08:14:17|0.849
08:14:19|0.849
08:14:20|0.849
08:14:20|0.849
08:14:22|0.84963
08:14:22|0.84963
08:14:23|0.84963
08:14:25|0.84963
08:14:25|0.84968
08:14:26|0.84968
08:14:28|0.84937
08:14:29|0.84953
08:14:30|0.84953
08:14:31|0.84962
08:14:31|0.84962
08:14:33|0.84962
08:14:34|0.84951
08:14:34|0.84952
08:14:36|0.84952
08:14:37|0.84958
08:14:37|0.84925
08:14:39|0.84908
08:14:40|0.84882
08:14:42|0.84861
08:14:43|0.8484
08:14:43|0.84819
08:14:45|0.848
08:14:46|0.84795
08:14:46|0.84807
08:14:48|0.84807
08:14:48|0.84805
08:14:50|0.84777
08:14:50|0.84806
08:14:51|0.84818
08:14:53|0.84818
08:14:54|0.84791
08:14:54|0.84786
08:14:55|0.84786
08:14:56|0.84804
08:14:58|0.84804
08:14:58|0.84804
08:15:00|0.84804
08:15:00|0.84804
08:15:01|0.84816
08:15:03|0.84804
08:15:04|0.84804
08:15:06|0.84809
08:15:06|0.84809
08:15:08|0.84809
08:15:09|0.84763
08:15:10|0.84763
08:15:11|0.84763
08:15:13|0.84752
08:15:14|0.84751
08:15:15|0.84752
08:15:16|0.84706
08:15:17|0.847
08:15:18|0.84696
08:15:19|0.84698
08:15:20|0.84676
08:15:21|0.84666
08:15:22|0.84666
08:15:23|0.84666
08:15:24|0.84666
08:15:26|0.84658
08:15:26|0.84659
08:15:28|0.84668
08:15:29|0.84668
08:15:29|0.84657
08:15:31|0.8463
08:15:32|0.8463
08:15:33|0.84629
08:15:34|0.8463
08:15:35|0.8463
08:15:36|0.84606
08:15:37|0.84626
08:15:38|0.84626
08:15:39|0.84626
08:15:40|0.84626
08:15:41|0.84626
08:15:42|0.84626
08:15:43|0.84627
08:15:44|0.84627
08:15:45|0.84627
08:15:46|0.84664
08:15:47|0.84662
08:15:48|0.84662
08:15:49|0.84664
08:15:50|0.84631
08:15:51|0.84629
08:15:52|0.84629
08:15:53|0.84629
08:15:54|0.84654
08:15:55|0.84654
08:15:56|0.84667
08:15:57|0.84667
08:15:58|0.84667
08:15:59|0.84667
08:16:00|0.84667
08:16:01|0.84667
08:16:02|0.84667
08:16:04|0.84635
08:16:05|0.84635
08:16:07|0.84635
08:16:08|0.84668
08:16:09|0.84671
08:16:10|0.84671
08:16:11|0.84686
08:16:12|0.84683
08:16:13|0.84679
08:16:14|0.84679
08:16:15|0.84679
08:16:16|0.84638
08:16:17|0.84661
08:16:19|0.84635
08:16:20|0.84635
08:16:21|0.84635
08:16:22|0.84635
08:16:23|0.84635
08:16:24|0.84635
08:16:25|0.84661
08:16:26|0.84662
08:16:27|0.84662
08:16:28|0.84662
08:16:30|0.84662
08:16:30|0.84662
08:16:31|0.84662
08:16:32|0.84662
08:16:33|0.84661
08:16:34|0.84661
08:16:35|0.84661
08:16:36|0.84661
08:16:37|0.84661
08:16:38|0.84661
08:16:39|0.84661
08:16:41|0.84661
08:16:42|0.84661
08:16:42|0.84661
08:16:44|0.84661
08:16:45|0.84635
08:16:45|0.84626
08:16:47|0.84625
08:16:48|0.84625
08:16:48|0.84625
08:16:50|0.84625
08:16:50|0.84625
08:16:52|0.84612
08:16:52|0.84594
08:16:54|0.84594
08:16:55|0.84586
08:16:56|0.84586
08:16:57|0.84571
08:16:58|0.84571
08:16:59|0.84571
08:17:00|0.84571
08:17:01|0.84571
08:17:02|0.84571
08:17:03|0.84571
08:17:04|0.84571
08:17:06|0.84571
08:17:07|0.8457
08:17:09|0.8457
08:17:10|0.84571
08:17:11|0.84571
08:17:12|0.84571
08:17:13|0.84587
08:17:14|0.84587
08:17:16|0.84571
08:17:16|0.84571
08:17:17|0.84537
08:17:18|0.84546
08:17:19|0.84554
08:17:21|0.84554
08:17:22|0.84554
08:17:23|0.84554
08:17:24|0.84618
08:17:25|0.84618
08:17:26|0.84617
08:17:27|0.84617
08:17:27|0.84617
08:17:29|0.84613
08:17:30|0.84629
08:17:31|0.84641
08:17:32|0.8464
08:17:33|0.8464
08:17:33|0.84603
08:17:35|0.84603
08:17:36|0.846
08:17:37|0.846
08:17:38|0.846
08:17:38|0.846
08:17:40|0.846
08:17:41|0.846
08:17:42|0.8459
08:17:43|0.8459
08:17:44|0.8459
08:17:45|0.846
08:17:46|0.846
08:17:46|0.846
08:17:48|0.846
08:17:49|0.846
08:17:50|0.84647
08:17:50|0.84647
08:17:52|0.84616
08:17:53|0.84616
08:17:53|0.84623
08:17:54|0.84623
08:17:56|0.84623
08:17:58|0.84623
08:17:58|0.84623
08:17:59|0.84623
08:18:00|0.84623
08:18:01|0.84623
08:18:02|0.84619
08:18:03|0.84619
08:18:04|0.84623
08:18:05|0.84617
08:18:06|0.84617
08:18:07|0.84617
08:18:08|0.84617
08:18:09|0.84617
08:18:11|0.84637
08:18:12|0.84627
08:18:14|0.84627
08:18:15|0.84627
08:18:16|0.84627
08:18:17|0.84627
08:18:18|0.84617
08:18:19|0.84617
08:18:21|0.8464
08:18:22|0.8464
08:18:23|0.84693
08:18:25|0.84701
08:18:25|0.84701
08:18:26|0.84693
08:18:27|0.84687
08:18:28|0.84687
08:18:29|0.84687
08:18:30|0.84689
08:18:31|0.84689
08:18:32|0.84689
08:18:33|0.84689
08:18:34|0.84744
08:18:35|0.84735
08:18:36|0.84735
08:18:38|0.84747
08:18:39|0.84747
08:18:39|0.84747
08:18:41|0.84724
08:18:41|0.84724
08:18:44|0.84727
08:18:45|0.84727
08:18:45|0.84727
08:18:46|0.84727
08:18:47|0.84727
08:18:49|0.84727
08:18:49|0.84727
08:18:50|0.84727
08:18:51|0.84727
08:18:52|0.84727
08:18:53|0.84727
08:18:54|0.84727
08:18:56|0.84747
08:18:56|0.84747
08:18:57|0.84747
08:18:58|0.84747
08:18:59|0.84747
08:19:01|0.84747
08:19:02|0.84747
08:19:03|0.84747
08:19:04|0.84747
08:19:05|0.84775
08:19:06|0.84752
08:19:07|0.84778
08:19:09|0.84778
08:19:10|0.84778
08:19:10|0.84778
08:19:12|0.84808
08:19:13|0.84818
08:19:14|0.84815
08:19:15|0.84816
08:19:16|0.84816
08:19:17|0.84847
08:19:18|0.84846
08:19:19|0.84846
08:19:20|0.84846
08:19:21|0.84846
08:19:22|0.84792
08:19:23|0.84792
08:19:24|0.84792
08:19:26|0.84792
08:19:26|0.84792
08:19:27|0.84792
08:19:28|0.84769
08:19:29|0.84769
08:19:30|0.84769
08:19:32|0.84769
08:19:32|0.84769
08:19:33|0.84769
08:19:34|0.84769
08:19:35|0.84769
08:19:37|0.84769
08:19:37|0.84758
08:19:38|0.84758
08:19:39|0.84747
08:19:40|0.84747
08:19:42|0.84747
08:19:43|0.84747
08:19:43|0.84747
08:19:45|0.84715
08:19:46|0.84715
08:19:47|0.84706
08:19:48|0.84706
08:19:49|0.84699
08:19:49|0.84655
08:19:51|0.84678
08:19:52|0.84651
08:19:53|0.84651
08:19:53|0.84651
08:19:55|0.84651
08:19:56|0.84651
08:19:57|0.84651
08:19:58|0.84651
08:20:00|0.84651
08:20:01|0.84603
08:20:02|0.84626
08:20:03|0.84626
08:20:03|0.84626
08:20:05|0.84626
08:20:07|0.84633
08:20:08|0.84659
08:20:10|0.84659
08:20:10|0.84659
08:20:11|0.84659
08:20:13|0.84659
08:20:14|0.84659
08:20:15|0.84659
08:20:16|0.84656
08:20:17|0.84656
08:20:18|0.84656
08:20:19|0.84656
08:20:21|0.84656
08:20:21|0.84657
08:20:23|0.84657
08:20:24|0.84634
08:20:25|0.84634
08:20:26|0.84634
08:20:27|0.84634
08:20:27|0.84634
08:20:29|0.84634
08:20:30|0.84634
08:20:31|0.84645
08:20:32|0.84645
08:20:33|0.84645
08:20:34|0.84661
08:20:36|0.84662
08:20:37|0.84665
08:20:38|0.84691
08:20:38|0.84691
08:20:40|0.84691
08:20:41|0.84691
08:20:42|0.84675
08:20:43|0.84675
08:20:44|0.84675
08:20:44|0.84675
08:20:46|0.84675
08:20:47|0.84675
08:20:48|0.84675
08:20:49|0.84675
08:20:50|0.84643
08:20:51|0.84643
08:20:52|0.84643
08:20:53|0.84643
08:20:54|0.84643
08:20:54|0.84643
08:20:56|0.84643
08:20:57|0.84643
08:20:58|0.84643
08:20:59|0.84643
08:20:59|0.84643
08:21:01|0.84643
08:21:03|0.84643
08:21:03|0.84643
08:21:04|0.84643
08:21:05|0.8469
08:21:06|0.84695
08:21:07|0.84695
08:21:09|0.84705
08:21:10|0.8469
08:21:11|0.84643
08:21:13|0.84643
08:21:13|0.84643
08:21:14|0.84643
08:21:15|0.84643
08:21:16|0.84638
08:21:18|0.84583
08:21:19|0.84565
08:21:20|0.84565
08:21:22|0.84543
08:21:22|0.84547
08:21:23|0.84533
08:21:24|0.84533
08:21:25|0.84532
08:21:26|0.84597
08:21:27|0.84616
08:21:28|0.84576
08:21:29|0.8464
08:21:30|0.84612
08:21:31|0.8461
08:21:32|0.8461
08:21:33|0.8461
08:21:34|0.8461
08:21:35|0.8461
08:21:36|0.84616
08:21:37|0.84616
08:21:38|0.84616
08:21:39|0.84614
08:21:40|0.84614
08:21:41|0.84614
08:21:42|0.84614
08:21:43|0.84614
08:21:44|0.84614
08:21:45|0.84614
08:21:46|0.84614
08:21:47|0.84614
08:21:48|0.84614
08:21:50|0.84614
08:21:50|0.84615
08:21:52|0.84615
08:21:53|0.8464
08:21:54|0.8464
08:21:55|0.8464
08:21:56|0.8464
08:21:56|0.84633
08:21:58|0.84633
08:21:59|0.84677
08:21:59|0.84656
08:22:01|0.84609
08:22:02|0.84578
08:22:03|0.84578
08:22:04|0.84615
08:22:05|0.84622
08:22:06|0.84622
08:22:07|0.84611
08:22:08|0.84597
08:22:09|0.84597
08:22:11|0.84597
08:22:12|0.84597
08:22:13|0.84586
08:22:14|0.84586
08:22:15|0.84586
08:22:16|0.84592
08:22:17|0.84592
08:22:18|0.84592
08:22:19|0.84592
08:22:20|0.84617
08:22:21|0.84617
08:22:22|0.84617
08:22:23|0.84617
08:22:24|0.84617
08:22:26|0.84617
08:22:26|0.84617
08:22:27|0.84649
08:22:28|0.84651
08:22:30|0.84682
08:22:30|0.84682
08:22:31|0.84689
08:22:32|0.84689
08:22:33|0.84689
08:22:35|0.84679
08:22:36|0.84679
08:22:37|0.84661
08:22:38|0.84669
08:22:38|0.84669
08:22:39|0.84632
08:22:40|0.84632
08:22:41|0.846
08:22:42|0.846
08:22:43|0.846
08:22:45|0.846
08:22:46|0.84615
08:22:46|0.84615
08:22:47|0.84627
08:22:48|0.84627
08:22:50|0.84627
08:22:51|0.84627
08:22:51|0.84669
08:22:53|0.84669
08:22:53|0.84669
08:22:54|0.8466
08:22:56|0.84646
08:22:57|0.84654
08:22:58|0.84654
08:22:59|0.84654
08:23:00|0.84654
08:23:01|0.8471
08:23:02|0.84714
08:23:03|0.84714
08:23:04|0.84714
08:23:05|0.84714
08:23:06|0.84714
08:23:07|0.84714
08:23:08|0.84714
08:23:09|0.84714
08:23:10|0.84714
08:23:12|0.84709
08:23:13|0.84714
08:23:14|0.84714
08:23:15|0.84714
08:23:17|0.84714
08:23:18|0.84715
08:23:19|0.84715
08:23:20|0.84715
08:23:22|0.84715
08:23:22|0.8471
08:23:24|0.8471
08:23:25|0.8471
08:23:26|0.84735
08:23:27|0.84726
08:23:29|0.8469
08:23:30|0.8467
08:23:31|0.8467
08:23:32|0.84662
08:23:34|0.84662
08:23:35|0.84658
08:23:36|0.84658
08:23:37|0.84658
08:23:38|0.84596
08:23:39|0.84568
08:23:40|0.84568
08:23:40|0.84568
08:23:41|0.84568
08:23:42|0.84568
08:23:44|0.84568
08:23:45|0.846
08:23:46|0.84597
08:23:47|0.84597
08:23:48|0.84596
08:23:49|0.84577
08:23:49|0.84541
08:23:51|0.84541
08:23:52|0.84537
08:23:53|0.84556
08:23:54|0.84574
08:23:55|0.84564
08:23:56|0.84587
08:23:57|0.84553
08:23:58|0.84553
08:23:59|0.84565
08:24:00|0.84565
08:24:02|0.84584
08:24:02|0.84585
08:24:04|0.84585
08:24:05|0.84585
08:24:06|0.84626
08:24:06|0.84626
08:24:08|0.84626
08:24:09|0.84626
08:24:10|0.84611
08:24:10|0.84611
08:24:12|0.84626
08:24:13|0.84626
08:24:15|0.8462
08:24:15|0.8462
08:24:17|0.84602
08:24:18|0.84602
08:24:19|0.84602
08:24:20|0.84602
08:24:21|0.84602
08:24:22|0.84609
08:24:23|0.84616
08:24:24|0.84616
08:24:25|0.84616
08:24:27|0.84616
08:24:28|0.84616
08:24:29|0.84616
08:24:30|0.84602
08:24:32|0.84603
08:24:33|0.84626
08:24:34|0.84626
08:24:35|0.84659
08:24:35|0.84667
08:24:37|0.84667
08:24:38|0.84667
08:24:38|0.84653
08:24:40|0.84653
08:24:40|0.84653
08:24:42|0.84677
08:24:42|0.84654
08:24:44|0.84652
08:24:46|0.84598
08:24:46|0.84598
08:24:47|0.84621
08:24:48|0.84621
08:24:49|0.84608
08:24:50|0.84608
08:24:51|0.84608
08:24:52|0.84608
08:24:53|0.84608
08:24:54|0.84608
08:24:55|0.84608
08:24:57|0.8462
08:24:57|0.8462
08:24:58|0.84627
08:24:59|0.84627
08:25:00|0.84593
08:25:01|0.8458
08:25:02|0.8458
08:25:03|0.8458
08:25:04|0.84616
08:25:06|0.84616
08:25:07|0.84616
08:25:08|0.84619
08:25:09|0.84628
08:25:10|0.84628
08:25:11|0.84628
08:25:12|0.84628
08:25:13|0.84628
08:25:15|0.84602
08:25:16|0.84602
08:25:17|0.84618
08:25:18|0.84618
08:25:20|0.8458
08:25:20|0.84577
08:25:22|0.84578
08:25:23|0.84578
08:25:24|0.84581
08:25:26|0.84581
08:25:26|0.84581
08:25:27|0.84588
08:25:28|0.84588
08:25:29|0.84588
08:25:30|0.84588
08:25:31|0.84581
08:25:32|0.84578
08:25:33|0.84555
08:25:34|0.84576
08:25:35|0.84576
08:25:36|0.84576
08:25:37|0.84576
08:25:38|0.84576
08:25:39|0.84576
08:25:40|0.84572
08:25:41|0.84572
08:25:42|0.84572
08:25:43|0.84574
08:25:44|0.84574
08:25:45|0.84574
08:25:46|0.84574
08:25:47|0.84561
08:25:48|0.84561
08:25:49|0.84573
08:25:50|0.84573
08:25:51|0.84576
08:25:52|0.8457
08:25:53|0.8457
08:25:54|0.8457
08:25:55|0.8457
08:25:56|0.84553
08:25:57|0.84554
08:25:58|0.84554
08:25:59|0.84554
08:26:00|0.84554
08:26:01|0.84554
08:26:02|0.84554
08:26:03|0.84522
08:26:05|0.84506
08:26:05|0.84522
08:26:07|0.84526
08:26:07|0.84526
08:26:09|0.84526
08:26:10|0.84515
08:26:11|0.84508
08:26:12|0.8453
08:26:13|0.84541
08:26:14|0.84532
08:26:15|0.84532
08:26:17|0.84518
08:26:17|0.84518
08:26:18|0.84518
08:26:19|0.84502
08:26:20|0.84502
08:26:22|0.84502
08:26:24|0.84522
08:26:25|0.84518
08:26:26|0.84518
08:26:27|0.84526
08:26:29|0.84526
08:26:29|0.8453
08:26:30|0.84534
08:26:31|0.84542
08:26:32|0.84542
08:26:33|0.84542
08:26:34|0.84542
08:26:35|0.84533
08:26:37|0.84534
08:26:38|0.84503
08:26:39|0.84503
08:26:40|0.84518
08:26:41|0.84518
08:26:42|0.84518
08:26:43|0.84518
08:26:45|0.8454
08:26:46|0.8454
08:26:47|0.8454
08:26:48|0.8454
08:26:49|0.8454
08:26:51|0.8454
08:26:52|0.84511
08:26:52|0.84511
08:26:53|0.84511
08:26:54|0.84511
08:26:56|0.84514
08:26:56|0.84514
08:26:57|0.84505
08:26:59|0.84505
08:27:00|0.84505
08:27:02|0.84505
08:27:03|0.84505
08:27:04|0.84505
08:27:05|0.84505
08:27:06|0.84529
08:27:07|0.84561
08:27:08|0.84561
08:27:09|0.84573
08:27:10|0.84573
08:27:11|0.84573
08:27:12|0.84573
08:27:13|0.84573
08:27:14|0.84573
08:27:16|0.84557
08:27:17|0.84557
08:27:18|0.84557
08:27:19|0.84557
08:27:21|0.84557
08:27:21|0.84557
08:27:23|0.84557
08:27:24|0.84557
08:27:25|0.84557
08:27:26|0.84557
08:27:27|0.84557
08:27:28|0.84557
08:27:28|0.84557
08:27:31|0.84557
08:27:31|0.84557
08:27:32|0.84557
08:27:33|0.84557
08:27:34|0.84557
08:27:35|0.84557
08:27:36|0.84557
08:27:37|0.84557
08:27:38|0.84557
08:27:39|0.84557
08:27:40|0.84557
08:27:41|0.84537
08:27:42|0.84537
08:27:43|0.84537
08:27:44|0.84537
08:27:45|0.84537
08:27:46|0.84517
08:27:47|0.8451
08:27:48|0.8451
08:27:49|0.84506
08:27:50|0.84506
08:27:51|0.84506
08:27:52|0.84506
08:27:53|0.84506
08:27:54|0.84506
08:27:55|0.84502
08:27:56|0.84502
08:27:57|0.84502
08:27:58|0.84502
08:27:59|0.84502
08:28:00|0.845
08:28:01|0.84516
08:28:02|0.845
08:28:04|0.8451
08:28:05|0.84509
08:28:06|0.8451
08:28:07|0.8451
08:28:08|0.8451
08:28:09|0.8451
08:28:11|0.8451
08:28:11|0.8451
08:28:12|0.84503
08:28:13|0.84503
08:28:14|0.84503
08:28:16|0.84501
08:28:17|0.845
08:28:18|0.845
08:28:19|0.845
08:28:20|0.84502
08:28:22|0.84502
08:28:22|0.84501
08:28:24|0.84501
08:28:25|0.84501
08:28:26|0.84508
08:28:28|0.84508
08:28:28|0.84508
08:28:30|0.84508
08:28:30|0.84508
08:28:32|0.84508
08:28:32|0.84508
08:28:34|0.84508
08:28:35|0.84508
08:28:35|0.84522
08:28:37|0.845
08:28:38|0.84501
08:28:39|0.84501
08:28:41|0.84511
08:28:41|0.84511
08:28:42|0.84501
08:28:43|0.84509
08:28:44|0.84509
08:28:45|0.84509
08:28:46|0.84509
08:28:47|0.84509
08:28:48|0.84509
08:28:49|0.84509
08:28:50|0.84506
08:28:51|0.84506
08:28:52|0.84504
08:28:53|0.845
08:28:54|0.845
08:28:55|0.845
08:28:56|0.845
08:28:57|0.845
08:28:59|0.84501
08:29:00|0.84507
08:29:01|0.845
08:29:02|0.845
08:29:03|0.845
08:29:04|0.845
08:29:05|0.845
08:29:07|0.84511
08:29:07|0.84511
08:29:09|0.84511
08:29:10|0.84511
08:29:11|0.84511
08:29:12|0.84509
08:29:13|0.84509
08:29:14|0.84509
08:29:16|0.84509
08:29:17|0.84513
08:29:18|0.84513
08:29:19|0.84517
08:29:21|0.84517
08:29:22|0.84517
08:29:23|0.84517
08:29:24|0.84526
08:29:25|0.84526
08:29:27|0.84534
08:29:28|0.84534
08:29:29|0.84534
08:29:31|0.84519
08:29:31|0.84519
08:29:32|0.84519
08:29:33|0.84508
08:29:35|0.84508
08:29:36|0.84508
08:29:37|0.84508
08:29:38|0.84508
08:29:39|0.84502
08:29:40|0.84501
08:29:41|0.84519
08:29:42|0.84551
08:29:43|0.84551
08:29:44|0.84551
08:29:45|0.84551
08:29:46|0.84556
08:29:47|0.84556
08:29:48|0.84556
08:29:49|0.84577
08:29:50|0.84612
08:29:51|0.84586
08:29:52|0.84586
08:29:53|0.84575
08:29:54|0.84575
08:29:55|0.84575
08:29:56|0.84575
08:29:57|0.84575
08:29:58|0.84549
08:29:59|0.84549
08:30:00|0.84549
08:30:01|0.84549
08:30:02|0.84549
08:30:04|0.84567
08:30:04|0.84567
08:30:06|0.84606
08:30:07|0.84606
08:30:08|0.84606
08:30:09|0.84606
08:30:10|0.84606
08:30:11|0.84606
08:30:12|0.84606
08:30:13|0.84606
08:30:14|0.84606
08:30:15|0.84637
08:30:16|0.84637
08:30:17|0.84615
08:30:18|0.84615
08:30:20|0.84613
08:30:21|0.84575
08:30:22|0.84575
08:30:24|0.84588
08:30:24|0.84588
08:30:25|0.84595
08:30:27|0.84595
08:30:28|0.84574
08:30:29|0.84574
08:30:30|0.84574
08:30:32|0.846
08:30:33|0.846
08:30:33|0.846
08:30:35|0.846
08:30:36|0.846
08:30:37|0.846
08:30:38|0.846
08:30:40|0.846
08:30:40|0.846
08:30:41|0.84535
08:30:42|0.84535
08:30:43|0.84535
08:30:45|0.84535
08:30:46|0.84535
08:30:47|0.84534
08:30:48|0.84532
08:30:49|0.84532
08:30:50|0.84539
08:30:51|0.84539
08:30:52|0.84539
08:30:53|0.84513
08:30:54|0.84513
08:30:55|0.84513
08:30:56|0.84513
08:30:57|0.8451
08:30:58|0.8451
08:30:59|0.84517
08:31:01|0.84517
08:31:01|0.84519
08:31:02|0.84519
08:31:03|0.84536
08:31:04|0.84536
08:31:05|0.84536
08:31:07|0.84536
08:31:09|0.84536
08:31:09|0.84536
08:31:10|0.84536
08:31:12|0.84536
08:31:13|0.84536
08:31:14|0.84536
08:31:15|0.84536
08:31:15|0.84536
08:31:17|0.84536
08:31:17|0.84568
08:31:20|0.84568
08:31:21|0.84568
08:31:22|0.8459
08:31:24|0.84587
08:31:24|0.84587
08:31:25|0.84587
08:31:26|0.84605
08:31:27|0.84614
08:31:28|0.84604
08:31:29|0.84604
08:31:30|0.84604
08:31:31|0.84604
08:31:32|0.84563
08:31:33|0.84563
08:31:35|0.84563
08:31:36|0.84563
08:31:37|0.84563
08:31:37|0.84563
08:31:40|0.84585
08:31:41|0.84585
08:31:42|0.84585
08:31:44|0.84604
08:31:44|0.84604
08:31:45|0.84604
08:31:46|0.84604
08:31:47|0.84603
08:31:48|0.84601
08:31:49|0.8459
08:31:50|0.8459
08:31:51|0.8459
08:31:52|0.8459
08:31:53|0.8459
08:31:54|0.8459
08:31:55|0.8459
08:31:56|0.8459
08:31:57|0.8459
08:31:58|0.8459
08:31:59|0.8459
08:32:00|0.8459
08:32:01|0.8459
08:32:02|0.8459
08:32:03|0.8459
08:32:04|0.8459
08:32:05|0.8459
08:32:07|0.8459
08:32:08|0.8459
08:32:09|0.8459
08:32:10|0.8459
08:32:11|0.8459
08:32:12|0.84587
08:32:13|0.84589
08:32:14|0.84589
08:32:15|0.84591
08:32:16|0.84591
08:32:17|0.84591
08:32:18|0.84591
08:32:19|0.84604
08:32:21|0.84604
08:32:22|0.84618
08:32:23|0.84618
08:32:24|0.84618
08:32:25|0.84618
08:32:27|0.84618
08:32:27|0.84618
08:32:29|0.84618
08:32:29|0.84622
08:32:30|0.84622
08:32:31|0.84622
08:32:32|0.84622
08:32:33|0.84622
08:32:35|0.84622
08:32:35|0.84622
08:32:36|0.84622
08:32:37|0.84622
08:32:38|0.84646
08:32:39|0.84668
08:32:40|0.84668
08:32:41|0.84666
08:32:42|0.84666
08:32:43|0.84666
08:32:44|0.84666
08:32:46|0.84666
08:32:47|0.84666
08:32:48|0.84658
08:32:50|0.84661
08:32:50|0.84696
08:32:51|0.84696
08:32:52|0.84696
08:32:53|0.84696
08:32:54|0.84668
08:32:55|0.84668
08:32:56|0.84668
08:32:58|0.84671
08:32:58|0.84664
08:32:59|0.84664
08:33:00|0.84664
08:33:01|0.84661
08:33:02|0.8466
08:33:04|0.84629
08:33:04|0.84629
08:33:05|0.84629
08:33:06|0.84629
08:33:07|0.84629
08:33:08|0.84629
08:33:09|0.84629
08:33:10|0.84629
08:33:12|0.8464
08:33:12|0.8464
08:33:13|0.84636
08:33:15|0.84636
08:33:15|0.84625
08:33:17|0.84625
08:33:18|0.84625
08:33:19|0.84625
08:33:19|0.84656
08:33:20|0.84656
08:33:21|0.84666
08:33:23|0.84679
08:33:24|0.84683
08:33:25|0.84683
08:33:26|0.84683
08:33:28|0.84683
08:33:29|0.84683
08:33:29|0.84694
08:33:30|0.84695
08:33:32|0.847
08:33:34|0.847
08:33:34|0.847
08:33:36|0.84702
08:33:37|0.84702
08:33:38|0.84702
08:33:39|0.84702
08:33:40|0.84702
08:33:41|0.84702
08:33:42|0.84702
08:33:43|0.84702
08:33:44|0.84725
08:33:45|0.84725
08:33:46|0.84725
08:33:47|0.84742
08:33:48|0.84742
08:33:49|0.84732
08:33:50|0.84731
08:33:51|0.8476
08:33:52|0.8476
08:33:53|0.8476
08:33:54|0.84781
08:33:55|0.8477
08:33:56|0.8477
08:33:57|0.8477
08:33:58|0.8477
08:33:59|0.84759
08:34:00|0.8476
08:34:01|0.84759
08:34:02|0.84759
08:34:03|0.84771
08:34:04|0.84766
08:34:05|0.84766
08:34:06|0.84772
08:34:07|0.84772
08:34:08|0.84772
08:34:09|0.84783
08:34:10|0.84773
08:34:11|0.84752
08:34:13|0.84752
08:34:13|0.84752
08:34:14|0.84752
08:34:16|0.84776
08:34:16|0.84785
08:34:17|0.84785
08:34:18|0.84785
08:34:19|0.84785
08:34:20|0.84786
08:34:22|0.84785
08:34:23|0.84785
08:34:25|0.84865
08:34:25|0.84865
08:34:27|0.84841
08:34:27|0.84841
08:34:29|0.84839
08:34:30|0.84833
08:34:31|0.84833
08:34:32|0.84833
08:34:33|0.84846
08:34:34|0.84846
08:34:35|0.84846
08:34:36|0.84877
08:34:37|0.84864
08:34:38|0.84864
08:34:39|0.84864
08:34:40|0.84864
08:34:41|0.84864
08:34:43|0.84864
08:34:43|0.84864
08:34:45|0.8489
08:34:46|0.84898
08:34:46|0.84898
08:34:48|0.84898
08:34:48|0.84898
08:34:49|0.84898
08:34:51|0.8491
08:34:52|0.84923
08:34:52|0.84924
08:34:54|0.84935
08:34:55|0.84935
08:34:56|0.84954
08:34:56|0.84966
08:34:58|0.84966
08:34:59|0.84996
08:35:00|0.85
08:35:01|0.85009
08:35:02|0.85009
08:35:03|0.84981
08:35:04|0.84981
08:35:05|0.85008
08:35:06|0.84991
08:35:07|0.85021
08:35:07|0.85011
08:35:09|0.85005
08:35:10|0.85005
08:35:11|0.85006
08:35:12|0.85006
08:35:13|0.85006
08:35:14|0.85006
08:35:15|0.85011
08:35:16|0.85011
08:35:16|0.85008
08:35:19|0.84966
08:35:19|0.84966
08:35:20|0.84966
08:35:21|0.84966
08:35:22|0.84965
08:35:23|0.84965
08:35:24|0.84965
08:35:26|0.84965
08:35:27|0.84965
08:35:28|0.84951
08:35:29|0.84911
08:35:31|0.84921
08:35:31|0.84921
08:35:32|0.84921
08:35:33|0.84945
08:35:34|0.84945
08:35:35|0.84923
08:35:36|0.84923
08:35:37|0.84923
08:35:38|0.84923
08:35:39|0.84923
08:35:40|0.84923
08:35:41|0.84949
08:35:42|0.84949
08:35:44|0.84949
08:35:45|0.84949
08:35:46|0.84949
08:35:47|0.84952
08:35:47|0.84934
08:35:48|0.84934
08:35:49|0.84934
08:35:51|0.84934
08:35:52|0.84934
08:35:53|0.84934
08:35:53|0.84925
08:35:55|0.84925
08:35:56|0.84925
08:35:56|0.84925
08:35:58|0.84893
08:35:59|0.84872
08:36:00|0.84872
08:36:01|0.84872
08:36:02|0.84891
08:36:03|0.8489
08:36:04|0.8489
08:36:06|0.8489
08:36:07|0.84916
08:36:08|0.84916
08:36:09|0.84937
08:36:10|0.84937
08:36:11|0.84923
08:36:12|0.84923
08:36:13|0.84923
08:36:14|0.84923
08:36:15|0.84923
08:36:16|0.84923
08:36:17|0.84924
08:36:18|0.84952
08:36:19|0.84952
08:36:20|0.84952
08:36:21|0.84956
08:36:22|0.84956
08:36:23|0.84956
08:36:25|0.84952
08:36:26|0.84952
08:36:28|0.84952
08:36:29|0.84952
08:36:30|0.84952
08:36:31|0.84952
08:36:32|0.84952
08:36:33|0.84952
08:36:34|0.84952
08:36:35|0.84952
08:36:37|0.84929
08:36:38|0.84925
08:36:39|0.84925
08:36:40|0.84925
08:36:40|0.84925
08:36:42|0.84925
08:36:43|0.84925
08:36:45|0.84925
08:36:46|0.84976
08:36:47|0.84976
08:36:48|0.84976
08:36:49|0.84976
08:36:51|0.84976
08:36:52|0.84976
08:36:53|0.84947
08:36:53|0.84947
08:36:55|0.84947
08:36:55|0.84948
08:36:56|0.84977
08:36:58|0.84949
08:36:58|0.8494
08:37:00|0.8494
08:37:00|0.8494
08:37:01|0.8494
08:37:03|0.84931
08:37:04|0.84931
08:37:05|0.84931
08:37:06|0.84931
08:37:07|0.84931
08:37:08|0.84923
08:37:09|0.84923
08:37:10|0.84923
08:37:11|0.84923
08:37:12|0.84923
08:37:13|0.84923
08:37:14|0.84923
08:37:15|0.84923
08:37:16|0.84923
08:37:17|0.84923
08:37:18|0.84923
08:37:19|0.84923
08:37:20|0.84923
08:37:21|0.84923
08:37:22|0.84923
08:37:23|0.84916
08:37:24|0.84916
08:37:25|0.84916
08:37:27|0.84916
08:37:27|0.84916
08:37:29|0.84916
08:37:29|0.84916
08:37:31|0.84916
08:37:32|0.84907
08:37:33|0.84907
08:37:34|0.84902
08:37:35|0.84891
08:37:36|0.84895
08:37:38|0.84895
08:37:38|0.84898
08:37:39|0.84898
08:37:40|0.84898
08:37:41|0.84916
08:37:42|0.84916
08:37:44|0.84916
08:37:44|0.84946
08:37:45|0.84946
08:37:46|0.84946
08:37:48|0.84946
08:37:49|0.84939
08:37:50|0.84939
08:37:50|0.84939
08:37:51|0.84939
08:37:52|0.84949
08:37:54|0.8494
08:37:54|0.84947
08:37:56|0.84947
08:37:57|0.84927
08:37:58|0.84927
08:37:59|0.84927
08:38:00|0.84966
08:38:01|0.84966
08:38:02|0.84966
08:38:03|0.85022
08:38:04|0.85043
08:38:05|0.85043
08:38:06|0.85043
08:38:07|0.85043
08:38:08|0.85043
08:38:10|0.85043
08:38:10|0.85002
08:38:12|0.85007
08:38:12|0.85007
08:38:13|0.85007
08:38:14|0.85007
08:38:15|0.85007
08:38:17|0.8504
08:38:17|0.8504
08:38:19|0.85027
08:38:20|0.85027
08:38:21|0.85027
08:38:22|0.85003
08:38:23|0.85013
08:38:24|0.85013
08:38:25|0.85013
08:38:26|0.85013
08:38:28|0.85013
08:38:29|0.85003
08:38:30|0.84964
08:38:31|0.84978
08:38:33|0.84978
08:38:33|0.84971
08:38:34|0.84971
08:38:36|0.84963
08:38:37|0.84963
08:38:38|0.84963
08:38:39|0.84905
08:38:40|0.84905
08:38:41|0.84905
08:38:42|0.84905
08:38:43|0.84905
08:38:44|0.84848
08:38:46|0.84841
08:38:46|0.84841
08:38:47|0.84847
08:38:48|0.84815
08:38:49|0.84798
08:38:50|0.84812
08:38:51|0.84812
08:38:52|0.84812
08:38:53|0.84812
08:38:54|0.84812
08:38:55|0.84854
08:38:56|0.84828
08:38:57|0.84828
08:38:58|0.84828
08:38:59|0.84828
08:39:00|0.84813
08:39:01|0.84812
08:39:02|0.84812
08:39:03|0.84812
08:39:05|0.84812
08:39:06|0.84812
08:39:06|0.84873
08:39:09|0.84873
08:39:09|0.84873
08:39:10|0.84873
08:39:11|0.84873
08:39:12|0.84873
08:39:14|0.84873
08:39:15|0.84873
08:39:16|0.84873
08:39:17|0.84873
08:39:17|0.84873
08:39:19|0.84873
08:39:19|0.84894
08:39:21|0.8488
08:39:22|0.84864
08:39:23|0.84864
08:39:24|0.84868
08:39:25|0.84868
08:39:26|0.84869
08:39:28|0.84869
08:39:28|0.84869
08:39:30|0.84864
08:39:30|0.84864
08:39:31|0.84864
08:39:32|0.84864
08:39:34|0.84864
08:39:36|0.84855
08:39:37|0.84855
08:39:38|0.84855
08:39:39|0.84855
08:39:40|0.84855
08:39:40|0.84835
08:39:42|0.84835
08:39:44|0.84835
08:39:44|0.84835
08:39:45|0.84835
08:39:46|0.84835
08:39:47|0.84835
08:39:48|0.84835
08:39:49|0.84835
08:39:51|0.84835
08:39:51|0.84835
08:39:53|0.84835
08:39:54|0.84835
08:39:54|0.84835
08:39:56|0.84835
08:39:57|0.84835
08:39:58|0.84835
08:39:59|0.84837
08:40:00|0.84831
08:40:01|0.84831
08:40:02|0.84831
08:40:04|0.84831
08:40:04|0.84846
08:40:05|0.84846
08:40:06|0.84846
08:40:07|0.84846
08:40:08|0.84846
08:40:09|0.8489
08:40:10|0.8489
08:40:11|0.8489
08:40:12|0.8489
08:40:13|0.84872
08:40:14|0.84872
08:40:16|0.84872
08:40:17|0.84872
08:40:18|0.84885
08:40:19|0.84885
08:40:20|0.84885
08:40:21|0.84885
08:40:22|0.84889
08:40:23|0.84889
08:40:24|0.84888
08:40:25|0.84888
08:40:26|0.84888
08:40:27|0.84887
08:40:29|0.84864
08:40:30|0.84864
08:40:32|0.84864
08:40:32|0.84864
08:40:33|0.84864
08:40:34|0.84864
08:40:36|0.84864
08:40:37|0.84864
08:40:38|0.84864
08:40:40|0.84867
08:40:41|0.84914
08:40:42|0.84923
08:40:44|0.84922
08:40:45|0.84923
08:40:46|0.84923
08:40:48|0.84923
08:40:48|0.84923
08:40:49|0.84923
08:40:50|0.84923
08:40:51|0.84923
08:40:52|0.84923
08:40:54|0.84923
08:40:55|0.84923
08:40:56|0.84923
08:40:57|0.84923
08:40:57|0.84923
08:40:59|0.84898
08:40:59|0.84898
08:41:01|0.84898
08:41:02|0.84898
08:41:03|0.84898
08:41:05|0.84898
08:41:05|0.84882
08:41:06|0.84872
08:41:07|0.84872
08:41:08|0.84872
08:41:09|0.84872
08:41:10|0.84872
08:41:11|0.84872
08:41:12|0.84858
08:41:13|0.84858
08:41:14|0.84853
08:41:15|0.84853
08:41:16|0.84853
08:41:17|0.84853
08:41:18|0.84853
08:41:19|0.84821
08:41:20|0.84855
08:41:21|0.84852
08:41:22|0.84852
08:41:23|0.84852
08:41:24|0.84852
08:41:25|0.84855
08:41:26|0.8485
08:41:27|0.8485
08:41:29|0.8485
08:41:30|0.84854
08:41:32|0.84854
08:41:32|0.84854
08:41:33|0.84876
08:41:35|0.84876
08:41:36|0.84876
08:41:36|0.84876
08:41:37|0.84876
08:41:39|0.84876
08:41:39|0.84876
08:41:42|0.84892
08:41:42|0.84893
08:41:43|0.84886
08:41:44|0.84886
08:41:45|0.84886
08:41:46|0.84886
08:41:47|0.84892
08:41:48|0.84892
08:41:50|0.8491
08:41:51|0.84913
08:41:52|0.84913
08:41:53|0.84913
08:41:54|0.84913
08:41:55|0.84911
08:41:56|0.84917
08:41:57|0.8491
08:41:58|0.84915
08:41:59|0.84915
08:42:00|0.84915
08:42:01|0.84915
08:42:02|0.84918
08:42:03|0.84914
08:42:04|0.84914
08:42:05|0.84885
08:42:06|0.84885
08:42:07|0.84885
08:42:08|0.84942
08:42:09|0.84949
08:42:10|0.84976
08:42:11|0.84967
08:42:12|0.84967
08:42:13|0.84967
08:42:14|0.84953
08:42:15|0.84953
08:42:16|0.84953
08:42:17|0.84953
08:42:18|0.84967
08:42:19|0.84946
08:42:20|0.84946
08:42:21|0.84946
08:42:22|0.84976
08:42:23|0.84982
08:42:24|0.84982
08:42:25|0.84982
08:42:26|0.84982
08:42:27|0.84982
08:42:28|0.84982
08:42:29|0.84982
08:42:31|0.84982
08:42:31|0.84982
08:42:33|0.84982
08:42:33|0.84982
08:42:35|0.84982
08:42:35|0.84982
08:42:37|0.84982
08:42:39|0.84971
08:42:39|0.84971
08:42:40|0.84971
08:42:41|0.84971
08:42:43|0.84971
08:42:43|0.84971
08:42:45|0.84971
08:42:46|0.84938
08:42:46|0.84938
08:42:48|0.84926
08:42:50|0.84926
08:42:50|0.84926
08:42:51|0.8491
08:42:52|0.84884
08:42:54|0.84884
08:42:55|0.84884
08:42:55|0.84884
08:42:56|0.84884
08:42:58|0.84884
08:42:59|0.84884
08:43:00|0.84884
08:43:02|0.84883
08:43:02|0.84841
08:43:03|0.84845
08:43:04|0.84845
08:43:05|0.84864
08:43:06|0.84864
08:43:07|0.84864
08:43:08|0.84864
08:43:09|0.84893
08:43:10|0.84893
08:43:11|0.84893
08:43:12|0.84893
08:43:13|0.84893
08:43:14|0.84893
08:43:15|0.84893
08:43:16|0.84893
08:43:17|0.84893
08:43:18|0.84893
08:43:19|0.84893
08:43:21|0.84923
08:43:22|0.84923
08:43:22|0.84923
08:43:24|0.84923
08:43:25|0.84948
08:43:27|0.84948
08:43:27|0.84948
08:43:28|0.84948
08:43:29|0.84948
08:43:30|0.84948
08:43:32|0.84922
08:43:33|0.84922
08:43:33|0.84922
08:43:35|0.84922
08:43:37|0.84922
08:43:37|0.84922
08:43:38|0.84922
08:43:39|0.84922
08:43:40|0.84922
08:43:41|0.84922
08:43:42|0.84922
08:43:43|0.84922
08:43:45|0.84889
08:43:46|0.84889
08:43:47|0.84889
08:43:47|0.84889
08:43:48|0.84889
08:43:49|0.84889
08:43:50|0.84889
08:43:52|0.84889
08:43:52|0.84888
08:43:53|0.84888
08:43:54|0.84888
08:43:56|0.84888
08:43:56|0.84888
08:43:58|0.84888
08:43:58|0.84888
08:44:00|0.84888
08:44:00|0.84888
08:44:01|0.84888
08:44:02|0.84888
08:44:04|0.84888
08:44:05|0.84879
08:44:06|0.84879
08:44:06|0.84879
08:44:07|0.84879
08:44:08|0.84879
08:44:09|0.84879
08:44:11|0.84879
08:44:11|0.84879
08:44:12|0.84879
08:44:13|0.84879
08:44:14|0.84874
08:44:16|0.84874
08:44:17|0.84874
08:44:18|0.84874
08:44:19|0.84874
08:44:20|0.84874
08:44:21|0.84874
08:44:22|0.84874
08:44:23|0.84881
08:44:24|0.84881
08:44:25|0.84881
08:44:27|0.84881
08:44:28|0.84873
08:44:28|0.84873
08:44:29|0.84873
08:44:30|0.84872
08:44:32|0.8491
08:44:33|0.8491
08:44:35|0.8491
08:44:36|0.84919
08:44:36|0.84919
08:44:37|0.84919
08:44:39|0.84913
08:44:40|0.84913
08:44:41|0.84913
08:44:43|0.84913
08:44:43|0.84913
08:44:44|0.84913
08:44:46|0.84928
08:44:47|0.84928
08:44:48|0.84928
08:44:49|0.84948
08:44:50|0.84948
08:44:51|0.84948
08:44:52|0.84948
08:44:53|0.84948
08:44:54|0.84948
08:44:56|0.84963
08:44:57|0.84963
08:44:58|0.84963
08:44:59|0.84963
08:44:59|0.84963
08:45:01|0.84975
08:45:02|0.84951
08:45:03|0.84951
08:45:04|0.84949
08:45:05|0.84949
08:45:06|0.84949
08:45:07|0.84949
08:45:08|0.84948
08:45:09|0.84948
08:45:10|0.84948
08:45:11|0.84942
08:45:12|0.84942
08:45:13|0.84914
08:45:14|0.84913
08:45:15|0.84901
08:45:16|0.84901
08:45:17|0.84901
08:45:18|0.84901
08:45:19|0.84901
08:45:20|0.84876
08:45:21|0.84876
08:45:22|0.84876
08:45:23|0.84876
08:45:24|0.84876
08:45:25|0.84876
08:45:26|0.84876
08:45:27|0.84876
08:45:28|0.84875
08:45:29|0.84871
08:45:30|0.84871
08:45:31|0.84871
08:45:33|0.84871
08:45:34|0.84871
08:45:35|0.84871
08:45:36|0.84871
08:45:37|0.84844
08:45:39|0.84851
08:45:39|0.84851
08:45:41|0.84851
08:45:41|0.84851
08:45:43|0.84851
08:45:44|0.84862
08:45:45|0.84862
08:45:46|0.84862
08:45:47|0.84862
08:45:48|0.84862
08:45:49|0.84862
08:45:50|0.84862
08:45:51|0.84862
08:45:52|0.84862
08:45:53|0.84851
08:45:54|0.84851
08:45:55|0.84904
08:45:56|0.84904
08:45:57|0.84904
08:45:58|0.84902
08:45:59|0.84902
08:46:01|0.84876
08:46:02|0.84876
08:46:03|0.84876
08:46:04|0.84876
08:46:05|0.84876
08:46:06|0.84876
08:46:07|0.84876
08:46:08|0.84927
08:46:09|0.84927
08:46:10|0.84927
08:46:11|0.84927
08:46:12|0.84976
08:46:13|0.84975
08:46:14|0.84975
08:46:15|0.84975
08:46:16|0.84968
08:46:17|0.84968
08:46:18|0.84971
08:46:19|0.84971
08:46:20|0.84989
08:46:21|0.84989
08:46:22|0.84952
08:46:23|0.84951
08:46:24|0.84951
08:46:25|0.84948
08:46:26|0.84948
08:46:27|0.84947
08:46:29|0.84947
08:46:30|0.84947
08:46:31|0.84968
08:46:32|0.84968
08:46:33|0.84968
08:46:34|0.84968
08:46:35|0.84968
08:46:36|0.84968
08:46:38|0.84968
08:46:38|0.84968
08:46:40|0.84968
08:46:41|0.84968
08:46:42|0.84968
08:46:43|0.84968
08:46:44|0.84965
08:46:45|0.84965
08:46:46|0.84965
08:46:47|0.84962
08:46:48|0.84962
08:46:49|0.84922
08:46:50|0.84922
08:46:51|0.84922
08:46:53|0.84922
08:46:53|0.8492
08:46:55|0.84878
08:46:55|0.84878
08:46:56|0.84878
08:46:57|0.84872
08:46:59|0.84872
08:47:00|0.84872
08:47:02|0.84872
08:47:03|0.84872
08:47:04|0.84872
08:47:05|0.84874
08:47:06|0.84874
08:47:07|0.84881
08:47:08|0.84851
08:47:09|0.84848
08:47:11|0.84838
08:47:12|0.84838
08:47:13|0.84838
08:47:14|0.84838
08:47:14|0.84838
08:47:16|0.84838
08:47:17|0.84873
08:47:18|0.84873
08:47:19|0.84873
08:47:20|0.84873
08:47:21|0.84873
08:47:23|0.84916
08:47:23|0.84937
08:47:25|0.84937
08:47:25|0.84937
08:47:27|0.84947
08:47:28|0.84947
08:47:29|0.84947
08:47:30|0.84927
08:47:31|0.8496
08:47:32|0.8496
08:47:33|0.8496
08:47:34|0.8496
08:47:36|0.84976
08:47:36|0.84976
08:47:38|0.84976
08:47:40|0.84987
08:47:40|0.84987
08:47:41|0.84987
08:47:43|0.84987
08:47:43|0.84987
08:47:45|0.84987
08:47:46|0.84987
08:47:48|0.84987
08:47:49|0.84962
08:47:50|0.84962
08:47:50|0.84963
08:47:51|0.84939
08:47:52|0.84939
08:47:53|0.84939
08:47:56|0.84939
08:47:57|0.84912
08:47:58|0.84912
08:47:59|0.84889
08:48:00|0.84889
08:48:01|0.84912
08:48:02|0.84912
08:48:03|0.84912
08:48:04|0.84912
08:48:05|0.84912
08:48:06|0.84912
08:48:07|0.84912
08:48:08|0.84912
08:48:09|0.84912
08:48:10|0.84945
08:48:11|0.84945
08:48:12|0.84946
08:48:13|0.84946
08:48:14|0.84946
08:48:15|0.84946
08:48:16|0.84946
08:48:17|0.84944
08:48:18|0.84944
08:48:19|0.84944
08:48:21|0.84947
08:48:22|0.84947
08:48:24|0.84947
08:48:24|0.84947
08:48:25|0.84947
08:48:26|0.84947
08:48:27|0.84947
08:48:28|0.84947
08:48:29|0.84962
08:48:30|0.84962
08:48:31|0.84948
08:48:32|0.84948
08:48:33|0.84948
08:48:34|0.84948
08:48:35|0.84948
08:48:36|0.84948
08:48:37|0.84964
08:48:38|0.84964
08:48:40|0.84959
08:48:41|0.84959
08:48:42|0.84959
08:48:43|0.84959
08:48:45|0.84959
08:48:45|0.84959
08:48:46|0.84959
08:48:47|0.84959
08:48:48|0.84955
08:48:49|0.84955
08:48:50|0.84955
08:48:51|0.84955
08:48:52|0.84955
08:48:54|0.84955
08:48:55|0.84955
08:48:56|0.84955
08:48:57|0.84995
08:48:58|0.84962
08:48:59|0.84947
08:49:00|0.84947
08:49:00|0.84947
08:49:02|0.84947
08:49:03|0.84925
08:49:03|0.84902
08:49:05|0.84902
08:49:05|0.84902
08:49:07|0.84902
08:49:09|0.84902
08:49:09|0.84902
08:49:10|0.84902
08:49:11|0.84902
08:49:12|0.84902
08:49:13|0.84879
08:49:14|0.84879
08:49:15|0.84879
08:49:17|0.84879
08:49:18|0.84878
08:49:18|0.84871
08:49:21|0.84871
08:49:21|0.8486
08:49:22|0.8486
08:49:23|0.84877
08:49:24|0.84883
08:49:25|0.84883
08:49:26|0.84919
08:49:27|0.84919
08:49:28|0.84919
08:49:29|0.84919
08:49:31|0.84919
08:49:32|0.84919
08:49:33|0.84919
08:49:34|0.84912
08:49:35|0.84912
08:49:37|0.84912
08:49:37|0.84912
08:49:38|0.84912
08:49:39|0.84912
08:49:40|0.84912
08:49:41|0.84912
08:49:43|0.84918
08:49:44|0.84918
08:49:46|0.84918
08:49:46|0.84918
08:49:47|0.84918
08:49:48|0.84918
08:49:49|0.84918
08:49:51|0.84918
08:49:51|0.84918
08:49:52|0.84918
08:49:54|0.84918
08:49:54|0.84918
08:49:57|0.84894
08:49:57|0.84894
08:49:58|0.84894
08:49:59|0.84894
08:50:00|0.84894
08:50:01|0.84925
08:50:02|0.84925
08:50:03|0.84892
08:50:04|0.84892
08:50:05|0.84892
08:50:06|0.84892
08:50:07|0.84881
08:50:08|0.84881
08:50:10|0.84881
08:50:10|0.84881
08:50:12|0.84881
08:50:14|0.84881
08:50:14|0.84881
08:50:15|0.84881
08:50:16|0.84881
08:50:17|0.84881
08:50:18|0.8488
08:50:19|0.84859
08:50:20|0.84836
08:50:21|0.84836
08:50:22|0.84836
08:50:23|0.84836
08:50:24|0.84836
08:50:25|0.84836
08:50:26|0.84836
08:50:27|0.84817
08:50:28|0.84793
08:50:30|0.84793
08:50:31|0.84793
08:50:32|0.84763
08:50:33|0.84763
08:50:34|0.84762
08:50:35|0.84762
08:50:37|0.84761
08:50:37|0.84746
08:50:39|0.84746
08:50:41|0.84765
08:50:42|0.84757
08:50:43|0.84757
08:50:45|0.84757
08:50:45|0.84753
08:50:46|0.84743
08:50:48|0.84743
08:50:48|0.84743
08:50:49|0.84743
08:50:50|0.84757
08:50:52|0.84762
08:50:53|0.84779
08:50:55|0.84779
08:50:55|0.84779
08:50:57|0.84779
08:50:58|0.84779
08:50:59|0.84779
08:51:00|0.84779
08:51:01|0.84815
08:51:02|0.84825
08:51:02|0.84825
08:51:04|0.84825
08:51:05|0.84808
08:51:06|0.84808
08:51:07|0.84808
08:51:08|0.84808
08:51:09|0.84816
08:51:10|0.84841
08:51:11|0.84841
08:51:12|0.84879
08:51:13|0.849
08:51:14|0.84894
08:51:15|0.84894
08:51:16|0.84871
08:51:17|0.84864
08:51:18|0.84864
08:51:19|0.84864
08:51:20|0.84833
08:51:21|0.84833
08:51:22|0.84833
08:51:23|0.84815
08:51:24|0.84815
08:51:25|0.84815
08:51:26|0.84832
08:51:27|0.84832
08:51:28|0.84812
08:51:29|0.84812
08:51:30|0.84812
08:51:31|0.84812
08:51:32|0.84812
08:51:33|0.84812
08:51:34|0.84812
08:51:35|0.84812
08:51:36|0.84812
08:51:37|0.84812
08:51:38|0.84812
08:51:40|0.84812
08:51:40|0.84812
08:51:41|0.84812
08:51:42|0.84793
08:51:43|0.84793
08:51:45|0.84774
08:51:46|0.84774
08:51:47|0.84774
08:51:49|0.84774
08:51:49|0.84774
08:51:50|0.84792
08:51:51|0.84792
08:51:53|0.84771
08:51:54|0.84771
08:51:54|0.84779
08:51:56|0.84781
08:51:57|0.84781
08:51:58|0.84781
08:51:59|0.84781
08:52:00|0.84781
08:52:01|0.84745
08:52:02|0.84745
08:52:03|0.84745
08:52:04|0.84745
08:52:05|0.84745
08:52:06|0.84745
08:52:07|0.84745
08:52:08|0.84745
08:52:09|0.84745
08:52:10|0.84745
08:52:11|0.84745
08:52:12|0.84745
08:52:14|0.84745
08:52:14|0.84745
08:52:16|0.84773
08:52:16|0.84773
08:52:18|0.84757
08:52:19|0.84757
08:52:19|0.84777
08:52:20|0.84776
08:52:22|0.84776
08:52:23|0.84776
08:52:24|0.84754
08:52:25|0.84754
08:52:26|0.84754
08:52:27|0.84754
08:52:28|0.84754
08:52:29|0.84744
08:52:31|0.84744
08:52:31|0.84744
08:52:32|0.84744
08:52:34|0.84744
08:52:35|0.84754
08:52:36|0.84754
08:52:37|0.84797
08:52:38|0.84797
08:52:39|0.84789
08:52:41|0.84777
08:52:42|0.84777
08:52:44|0.84777
08:52:45|0.84777
08:52:46|0.84777
08:52:47|0.84777
08:52:48|0.84796
08:52:49|0.84813
08:52:50|0.84813
08:52:52|0.84816
08:52:53|0.84816
08:52:53|0.84816
08:52:54|0.8482
08:52:56|0.8482
08:52:57|0.84851
08:52:58|0.84851
08:52:59|0.84851
08:53:00|0.84851
08:53:01|0.84851
08:53:02|0.84851
08:53:03|0.84851
08:53:04|0.84851
08:53:05|0.84869
08:53:06|0.84869
08:53:08|0.84869
08:53:08|0.84869
08:53:09|0.84869
08:53:11|0.84851
08:53:12|0.84851
08:53:13|0.84851
08:53:14|0.84851
08:53:15|0.84834
08:53:16|0.8484
08:53:17|0.8484
08:53:18|0.8484
08:53:19|0.8484
08:53:20|0.8484
08:53:22|0.8484
08:53:22|0.84848
08:53:23|0.84848
08:53:24|0.84848
08:53:25|0.84848
08:53:26|0.84848
08:53:27|0.84848
08:53:28|0.84848
08:53:29|0.84841
08:53:30|0.84841
08:53:31|0.84841
08:53:32|0.84866
08:53:33|0.84845
08:53:34|0.84845
08:53:35|0.84848
08:53:36|0.84848
08:53:37|0.84848
08:53:38|0.84848
08:53:39|0.84848
08:53:40|0.84848
08:53:42|0.84848
08:53:43|0.84848
08:53:43|0.84848
08:53:46|0.84861
08:53:47|0.84861
08:53:48|0.84861
08:53:49|0.84849
08:53:50|0.84849
08:53:51|0.84849
08:53:53|0.84824
08:53:53|0.84824
08:53:54|0.84824
08:53:55|0.84813
08:53:56|0.84813
08:53:57|0.84813
08:53:58|0.84813
08:54:00|0.84813
08:54:01|0.84813
08:54:02|0.84791
08:54:02|0.84794
08:54:04|0.84794
08:54:05|0.8481
08:54:07|0.8481
08:54:07|0.8481
08:54:09|0.8481
08:54:09|0.8481
08:54:12|0.8481
08:54:12|0.8481
08:54:13|0.84817
08:54:14|0.84817
08:54:15|0.84817
08:54:16|0.84817
08:54:17|0.84817
08:54:18|0.84817
08:54:19|0.84817
08:54:20|0.84817
08:54:21|0.84816
08:54:22|0.84818
08:54:23|0.84832
08:54:24|0.84832
08:54:25|0.84815
08:54:27|0.84816
08:54:28|0.84816
08:54:29|0.84816
08:54:29|0.84816
08:54:32|0.8481
08:54:32|0.8481
08:54:33|0.84797
08:54:34|0.84791
08:54:35|0.84792
08:54:36|0.84792
08:54:37|0.84792
08:54:39|0.84792
08:54:39|0.84792
08:54:41|0.84792
08:54:42|0.84792
08:54:44|0.84793
08:54:44|0.84793
08:54:45|0.84793
08:54:46|0.84793
08:54:47|0.84819
08:54:48|0.84831
08:54:50|0.84869
08:54:51|0.84869
08:54:52|0.84869
08:54:52|0.84869
08:54:53|0.84869
08:54:55|0.84869
08:54:57|0.84869
08:54:58|0.84869
08:54:59|0.84869
08:55:00|0.84834
08:55:01|0.84831
08:55:03|0.84816
08:55:04|0.84816
08:55:04|0.84816
08:55:06|0.84816
08:55:07|0.84816
08:55:07|0.84806
08:55:09|0.84806
08:55:09|0.84806
08:55:10|0.84806
08:55:11|0.84806
08:55:12|0.84806
08:55:13|0.84797
08:55:15|0.84797
08:55:15|0.84797
08:55:16|0.84797
08:55:18|0.84797
08:55:18|0.84797
08:55:20|0.84797
08:55:21|0.84797
08:55:22|0.84797
08:55:24|0.84797
08:55:24|0.84796
08:55:25|0.848
08:55:26|0.8482
08:55:27|0.8482
08:55:28|0.8482
08:55:30|0.8482
08:55:31|0.8482
08:55:32|0.84813
08:55:33|0.84808
08:55:33|0.84808
08:55:34|0.84816
08:55:35|0.84809
08:55:37|0.84809
08:55:37|0.84809
08:55:39|0.84809
08:55:40|0.84809
08:55:40|0.84809
08:55:42|0.84809
08:55:43|0.84787
08:55:43|0.84787
08:55:45|0.84746
08:55:47|0.84746
08:55:47|0.84746
08:55:48|0.84746
08:55:49|0.84746
08:55:50|0.84746
08:55:52|0.84746
08:55:53|0.84748
08:55:53|0.84711
08:55:54|0.84663
08:55:56|0.84655
08:55:57|0.84656
08:55:59|0.84669
08:55:59|0.84669
08:56:00|0.84654
08:56:01|0.84665
08:56:02|0.84665
08:56:04|0.84695
08:56:05|0.84695
08:56:06|0.84675
08:56:07|0.84683
08:56:07|0.84692
08:56:09|0.84692
08:56:09|0.84692
08:56:11|0.84697
08:56:12|0.84697
08:56:13|0.84697
08:56:14|0.84697
08:56:15|0.84697
08:56:16|0.84697
08:56:17|0.84697
08:56:18|0.84697
08:56:20|0.84656
08:56:20|0.84656
08:56:21|0.84656
08:56:22|0.84656
08:56:23|0.84681
08:56:24|0.84681
08:56:25|0.84681
08:56:26|0.84679
08:56:27|0.84679
08:56:29|0.84697
08:56:30|0.84697
08:56:31|0.84697
08:56:32|0.84679
08:56:33|0.84653
08:56:34|0.84653
08:56:35|0.84653
08:56:36|0.84653
08:56:37|0.84653
08:56:38|0.84648
08:56:39|0.84648
08:56:40|0.84649
08:56:42|0.84649
08:56:43|0.84649
08:56:44|0.84642
08:56:46|0.84644
08:56:47|0.84644
08:56:47|0.84644
08:56:49|0.84644
08:56:51|0.84657
08:56:52|0.84649
08:56:53|0.84649
08:56:54|0.84674
08:56:55|0.84674
08:56:56|0.84674
08:56:58|0.84642
08:56:59|0.84642
08:57:00|0.84642
08:57:01|0.84642
08:57:02|0.84642
08:57:04|0.84642
08:57:04|0.84642
08:57:05|0.84642
08:57:06|0.84642
08:57:07|0.84642
08:57:08|0.84642
08:57:09|0.84642
08:57:10|0.84642
08:57:12|0.84642
08:57:13|0.84642
08:57:14|0.84642
08:57:15|0.84642
08:57:16|0.84642
08:57:17|0.84627
08:57:18|0.84627
08:57:19|0.84628
08:57:20|0.84628
08:57:21|0.84628
08:57:22|0.8464
08:57:23|0.8464
08:57:24|0.8464
08:57:25|0.8464
08:57:26|0.84635
08:57:27|0.84635
08:57:28|0.84635
08:57:29|0.84635
08:57:30|0.84635
08:57:31|0.84635
08:57:33|0.84626
08:57:33|0.8461
08:57:34|0.8461
08:57:35|0.8461
08:57:36|0.8461
08:57:38|0.8461
08:57:39|0.8461
08:57:40|0.8461
08:57:40|0.8461
08:57:42|0.84672
08:57:43|0.84676
08:57:44|0.8466
08:57:46|0.84653
08:57:47|0.84653
08:57:48|0.84643
08:57:48|0.84643
08:57:49|0.84642
08:57:52|0.84632
08:57:52|0.84632
08:57:53|0.84632
08:57:54|0.84642
08:57:55|0.84642
08:57:57|0.84642
08:57:58|0.84642
08:58:00|0.84653
08:58:01|0.84653
08:58:02|0.84653
08:58:03|0.84671
08:58:04|0.84671
08:58:04|0.84671
08:58:06|0.84663
08:58:08|0.84631
08:58:08|0.84631
08:58:09|0.84596
08:58:10|0.84596
08:58:11|0.84576
08:58:12|0.84576
08:58:13|0.8458
08:58:14|0.8458
08:58:15|0.8458
08:58:16|0.8458
08:58:17|0.8458
08:58:18|0.8458
08:58:19|0.8458
08:58:20|0.8458
08:58:21|0.8458
08:58:22|0.8458
08:58:23|0.8458
08:58:24|0.8458
08:58:25|0.8458
08:58:26|0.8458
08:58:28|0.84583
08:58:29|0.84583
08:58:30|0.84582
08:58:31|0.84582
08:58:32|0.84582
08:58:33|0.84582
08:58:35|0.84582
08:58:35|0.84582
08:58:36|0.84582
08:58:38|0.84582
08:58:39|0.84582
08:58:40|0.84621
08:58:40|0.84621
08:58:42|0.84577
08:58:43|0.84577
08:58:44|0.84577
08:58:45|0.84577
08:58:46|0.84577
08:58:48|0.8457
08:58:48|0.8457
08:58:50|0.8457
08:58:52|0.84582
08:58:52|0.84582
08:58:53|0.84582
08:58:54|0.84582
08:58:55|0.84582
08:58:56|0.84557
08:58:57|0.84555
08:58:58|0.84555
08:58:59|0.84555
08:59:00|0.84555
08:59:01|0.84555
08:59:03|0.84555
08:59:04|0.84555
08:59:05|0.84555
08:59:06|0.84555
08:59:07|0.84555
08:59:08|0.84555
08:59:09|0.84555
08:59:10|0.84555
08:59:10|0.84555
08:59:11|0.84555
08:59:13|0.84555
08:59:14|0.84555
08:59:15|0.84575
08:59:16|0.84575
08:59:17|0.84598
08:59:18|0.84596
08:59:19|0.84596
08:59:20|0.84578
08:59:21|0.84578
08:59:22|0.84578
08:59:23|0.84578
08:59:24|0.84578
08:59:25|0.84578
08:59:26|0.84578
08:59:27|0.84621
08:59:28|0.84621
08:59:29|0.84635
08:59:30|0.84671
08:59:31|0.84657
08:59:32|0.84657
08:59:33|0.84657
08:59:34|0.84657
08:59:35|0.84657
08:59:36|0.84657
08:59:37|0.84657
08:59:38|0.84657
08:59:39|0.84657
08:59:40|0.84657
08:59:41|0.84657
08:59:42|0.84657
08:59:43|0.84657
08:59:44|0.84642
08:59:45|0.84662
08:59:46|0.84662
08:59:47|0.84662
08:59:48|0.84662
08:59:49|0.84662
08:59:50|0.84662
08:59:51|0.84662
08:59:52|0.84662
08:59:53|0.84662
08:59:54|0.84662
08:59:56|0.84662
08:59:56|0.84662
08:59:57|0.84662
08:59:58|0.84658
08:59:59|0.84624
09:00:00|0.84624
09:00:01|0.84624
09:00:02|0.84624
09:00:04|0.84624
09:00:05|0.84624
09:00:07|0.84617
09:00:07|0.84599
09:00:08|0.84594
09:00:10|0.84604
09:00:11|0.84642
09:00:12|0.84642
09:00:13|0.84642
09:00:14|0.84642
09:00:15|0.84642
09:00:16|0.84642
09:00:17|0.8463
09:00:18|0.8463
09:00:19|0.8463
09:00:20|0.8463
09:00:22|0.8463
09:00:22|0.8463
09:00:23|0.8463
09:00:24|0.8463
09:00:26|0.8463
09:00:27|0.8463
09:00:27|0.8463
09:00:29|0.8463
09:00:30|0.8463
09:00:31|0.8463
09:00:32|0.8463
09:00:33|0.8463
09:00:34|0.8463
09:00:35|0.8463
09:00:36|0.84618
09:00:37|0.84618
09:00:38|0.84618
09:00:39|0.84618
09:00:40|0.84618
09:00:41|0.84618
09:00:42|0.84579
09:00:43|0.84589
09:00:44|0.84593
09:00:46|0.84593
09:00:46|0.84593
09:00:48|0.84593
09:00:49|0.84593
09:00:51|0.84593
09:00:51|0.84593
09:00:52|0.84593
09:00:54|0.84647
09:00:56|0.84641
09:00:56|0.84641
09:00:58|0.84641
09:00:58|0.84649
09:00:59|0.84661
09:01:01|0.84661
09:01:01|0.84661
09:01:02|0.84658
09:01:04|0.84658
09:01:05|0.84667
09:01:06|0.84667
09:01:07|0.84667
09:01:08|0.84667
09:01:10|0.84679
09:01:10|0.84679
09:01:11|0.84731
09:01:12|0.84729
09:01:14|0.84729
09:01:14|0.84729
09:01:15|0.84729
09:01:16|0.84729
09:01:17|0.84729
09:01:18|0.84729
09:01:19|0.84729
09:01:20|0.84729
09:01:21|0.84729
09:01:22|0.84729
09:01:23|0.84729
09:01:24|0.84729
09:01:25|0.84729
09:01:26|0.84729
09:01:27|0.84726
09:01:28|0.84727
09:01:29|0.84727
09:01:30|0.84727
09:01:31|0.84727
09:01:32|0.84712
09:01:33|0.84712
09:01:35|0.84707
09:01:36|0.84707
09:01:37|0.84707
09:01:39|0.84731
09:01:39|0.84732
09:01:40|0.84732
09:01:41|0.84732
09:01:42|0.84712
09:01:44|0.84712
09:01:45|0.84712
09:01:46|0.84703
09:01:46|0.84703
09:01:48|0.84702
09:01:50|0.84702
09:01:50|0.84702
09:01:51|0.84748
09:01:52|0.84748
09:01:53|0.84748
09:01:54|0.84748
09:01:55|0.84748
09:01:56|0.84748
09:01:57|0.84748
09:01:58|0.84748
09:02:00|0.84748
09:02:00|0.84748
09:02:01|0.84748
09:02:02|0.84748
09:02:05|0.84755
09:02:05|0.84737
09:02:06|0.84737
09:02:08|0.84715
09:02:09|0.847
09:02:10|0.84681
09:02:11|0.84681
09:02:12|0.84658
09:02:13|0.84631
09:02:13|0.84631
09:02:15|0.84631
09:02:16|0.84656
09:02:18|0.84652
09:02:18|0.84652
09:02:19|0.84652
09:02:20|0.84652
09:02:21|0.84635
09:02:22|0.84635
09:02:23|0.84635
09:02:25|0.84635
09:02:26|0.84635
09:02:27|0.84662
09:02:29|0.84673
09:02:29|0.84694
09:02:30|0.84694
09:02:32|0.84694
09:02:33|0.84694
09:02:33|0.84694
09:02:35|0.84694
09:02:36|0.84694
09:02:37|0.84694
09:02:38|0.84694
09:02:40|0.84694
09:02:40|0.84694
09:02:41|0.84685
09:02:42|0.84685
09:02:43|0.84685
09:02:44|0.84685
09:02:45|0.84755
09:02:46|0.84755
09:02:47|0.84755
09:02:48|0.84755
09:02:49|0.84704
09:02:50|0.84704
09:02:51|0.84695
09:02:52|0.84694
09:02:54|0.84694
09:02:55|0.84694
09:02:56|0.84706
09:02:56|0.84663
09:02:58|0.84663
09:02:59|0.84663
09:03:00|0.84663
09:03:01|0.84663
09:03:02|0.84663
09:03:03|0.84654
09:03:04|0.84654
09:03:06|0.84654
09:03:06|0.84626
09:03:07|0.84626
09:03:08|0.84626
09:03:09|0.84626
09:03:10|0.84613
09:03:11|0.84587
09:03:12|0.84587
09:03:13|0.84587
09:03:15|0.84614
09:03:15|0.84614
09:03:17|0.84589
09:03:18|0.84589
09:03:18|0.84589
09:03:19|0.84637
09:03:21|0.84637
09:03:22|0.84637
09:03:23|0.84637
09:03:23|0.84637
09:03:24|0.84637
09:03:25|0.84637
09:03:26|0.84637
09:03:27|0.84604
09:03:28|0.84604
09:03:30|0.84655
09:03:31|0.84655
09:03:32|0.84652
09:03:32|0.84652
09:03:34|0.84652
09:03:35|0.8465
09:03:35|0.8465
09:03:36|0.8465
09:03:38|0.8465
09:03:39|0.8465
09:03:40|0.84693
09:03:40|0.84693
09:03:41|0.84693
09:03:43|0.84693
09:03:44|0.84693
09:03:45|0.84693
09:03:46|0.84696
09:03:47|0.84706
09:03:48|0.84715
09:03:49|0.84715
09:03:50|0.84715
09:03:51|0.84715
09:03:53|0.84725
09:03:54|0.84725
09:03:55|0.84725
09:03:56|0.84717
09:03:57|0.84734
09:03:58|0.84735
09:03:58|0.84735
09:04:00|0.84735
09:04:00|0.84735
09:04:01|0.8474
09:04:02|0.84709
09:04:04|0.84709
09:04:05|0.84709
09:04:06|0.84687
09:04:07|0.84687
09:04:07|0.84687
09:04:09|0.84687
09:04:10|0.84687
09:04:11|0.84687
09:04:12|0.84687
09:04:13|0.84687
09:04:14|0.84687
09:04:15|0.84687
09:04:16|0.8469
09:04:17|0.8469
09:04:19|0.84696
09:04:19|0.84696
09:04:20|0.84696
09:04:22|0.84696
09:04:23|0.84685
09:04:23|0.84685
09:04:25|0.84685
09:04:26|0.84664
09:04:27|0.8465
09:04:28|0.8465
09:04:29|0.8465
09:04:30|0.8465
09:04:31|0.8465
09:04:32|0.84688
09:04:34|0.84688
09:04:35|0.84688
09:04:35|0.84688
09:04:37|0.84689
09:04:38|0.84689
09:04:39|0.84688
09:04:40|0.84688
09:04:41|0.84688
09:04:42|0.84688
09:04:43|0.84688
09:04:44|0.84628
09:04:45|0.84628
09:04:46|0.84628
09:04:47|0.84628
09:04:48|0.84628
09:04:49|0.84648
09:04:50|0.84636
09:04:51|0.84636
09:04:52|0.84636
09:04:53|0.84636
09:04:54|0.84636
09:04:55|0.84655
09:04:56|0.84655
09:04:57|0.84655
09:04:58|0.84652
09:04:59|0.84652
09:05:00|0.84652
09:05:01|0.84656
09:05:02|0.84641
09:05:04|0.84641
09:05:05|0.84635
09:05:06|0.84635
09:05:06|0.84641
09:05:08|0.84644
09:05:08|0.84644
09:05:10|0.84644
09:05:11|0.84648
09:05:12|0.84648
09:05:13|0.84648
09:05:15|0.84648
09:05:15|0.84648
09:05:16|0.84648
09:05:17|0.84642
09:05:19|0.84642
09:05:20|0.84631
09:05:21|0.84647
09:05:22|0.84647
09:05:24|0.84644
09:05:24|0.84644
09:05:25|0.84644
09:05:26|0.84635
09:05:28|0.84635
09:05:29|0.84635
09:05:30|0.84667
09:05:31|0.84667
09:05:31|0.84667
09:05:32|0.84641
09:05:34|0.84654
09:05:35|0.84654
09:05:36|0.84654
09:05:36|0.84654
09:05:38|0.84654
09:05:39|0.8468
09:05:40|0.8468
09:05:40|0.8468
09:05:41|0.8471
09:05:42|0.8471
09:05:43|0.8471
09:05:44|0.8471
09:05:45|0.84711
09:05:46|0.84711
09:05:47|0.84711
09:05:49|0.84711
09:05:49|0.84715
09:05:51|0.84715
09:05:52|0.84715
09:05:53|0.84715
09:05:54|0.84732
09:05:55|0.84732
09:05:57|0.84725
09:05:58|0.8478
09:05:59|0.84754
09:06:00|0.84754
09:06:01|0.84749
09:06:03|0.84749
09:06:03|0.84749
09:06:05|0.84767
09:06:06|0.84767
09:06:07|0.84771
09:06:08|0.84771
09:06:09|0.84771
09:06:10|0.84771
09:06:11|0.84771
09:06:12|0.84785
09:06:13|0.84785
09:06:14|0.84737
09:06:15|0.84734
09:06:16|0.84734
09:06:18|0.8477
09:06:18|0.84776
09:06:19|0.84776
09:06:20|0.84783
09:06:21|0.84783
09:06:22|0.84783
09:06:23|0.84783
09:06:24|0.84753
09:06:25|0.84753
09:06:27|0.84774
09:06:29|0.84774
09:06:29|0.84774
09:06:30|0.84774
09:06:31|0.84774
09:06:32|0.84766
09:06:34|0.84766
09:06:35|0.84766
09:06:36|0.84766
09:06:37|0.84766
09:06:38|0.84766
09:06:40|0.84796
09:06:40|0.848
09:06:41|0.84805
09:06:42|0.848
09:06:43|0.84801
09:06:44|0.84801
09:06:46|0.84801
09:06:47|0.84807
09:06:48|0.84834
09:06:48|0.84837
09:06:49|0.84831
09:06:50|0.84831
09:06:51|0.84831
09:06:52|0.84831
09:06:53|0.84831
09:06:54|0.84831
09:06:56|0.84831
09:06:57|0.84836
09:06:59|0.84836
09:07:00|0.84836
09:07:01|0.8483
09:07:02|0.8483
09:07:03|0.84828
09:07:04|0.84828
09:07:05|0.84828
09:07:06|0.84828
09:07:07|0.84828
09:07:08|0.84851
09:07:08|0.84851
09:07:10|0.84851
09:07:11|0.84846
09:07:12|0.84846
09:07:14|0.84846
09:07:15|0.84846
09:07:16|0.84846
09:07:16|0.84846
09:07:17|0.84846
09:07:19|0.84846
09:07:19|0.84846
09:07:21|0.84846
09:07:21|0.84846
09:07:23|0.84841
09:07:24|0.84841
09:07:25|0.84841
09:07:26|0.84841
09:07:27|0.84841
09:07:28|0.84841
09:07:29|0.84834
09:07:30|0.84834
09:07:31|0.84832
09:07:32|0.84832
09:07:33|0.84843
09:07:34|0.84843
09:07:35|0.84843
09:07:36|0.84843
09:07:37|0.84843
09:07:38|0.84843
09:07:39|0.84861
09:07:40|0.84862
09:07:41|0.84866
09:07:42|0.84866
09:07:43|0.84866
09:07:44|0.84866
09:07:45|0.84866
09:07:46|0.8487
09:07:47|0.8487
09:07:48|0.8487
09:07:49|0.8487
09:07:50|0.8487
09:07:51|0.8487
09:07:52|0.8487
09:07:53|0.8487
09:07:54|0.8487
09:07:56|0.8487
09:07:57|0.8487
09:07:58|0.8487
09:08:00|0.84853
09:08:01|0.84853
09:08:01|0.84853
09:08:03|0.84853
09:08:05|0.84857
09:08:06|0.84871
09:08:07|0.84887
09:08:08|0.84926
09:08:09|0.84946
09:08:09|0.84946
09:08:11|0.84963
09:08:12|0.84946
09:08:13|0.84946
09:08:13|0.84951
09:08:15|0.84952
09:08:16|0.84952
09:08:17|0.84952
09:08:18|0.84951
09:08:18|0.84972
09:08:20|0.84972
09:08:21|0.84972
09:08:22|0.84949
09:08:23|0.84949
09:08:24|0.84949
09:08:25|0.84936
09:08:26|0.84957
09:08:27|0.84957
09:08:27|0.84944
09:08:29|0.84944
09:08:30|0.84944
09:08:30|0.84961
09:08:32|0.84961
09:08:33|0.84975
09:08:34|0.84975
09:08:35|0.84975
09:08:36|0.84975
09:08:37|0.84975
09:08:38|0.84975
09:08:38|0.84975
09:08:40|0.84975
09:08:40|0.84975
09:08:42|0.84981
09:08:42|0.84991
09:08:43|0.84981
09:08:45|0.84981
09:08:46|0.85021
09:08:47|0.8501
09:08:48|0.8501
09:08:49|0.8501
09:08:50|0.8501
09:08:51|0.8501
09:08:51|0.8501
09:08:53|0.8501
09:08:54|0.8501
09:08:55|0.8501
09:08:56|0.8501
09:08:57|0.8501
09:08:57|0.8501
09:08:59|0.8501
09:09:01|0.8501
09:09:01|0.8501
09:09:03|0.8501
09:09:04|0.8501
09:09:05|0.8501
09:09:06|0.8501
09:09:07|0.85022
09:09:08|0.85067
09:09:10|0.85073
09:09:10|0.85069
09:09:11|0.85069
09:09:12|0.85069
09:09:13|0.85068
09:09:14|0.85068
09:09:15|0.85067
09:09:16|0.85067
09:09:17|0.85067
09:09:18|0.85067
09:09:19|0.85052
09:09:20|0.85052
09:09:22|0.85037
09:09:24|0.85037
09:09:24|0.85061
09:09:25|0.85061
09:09:26|0.85082
09:09:27|0.85076
09:09:28|0.85076
09:09:29|0.85076
09:09:30|0.85076
09:09:31|0.85076
09:09:32|0.85076
09:09:33|0.85079
09:09:34|0.85079
09:09:35|0.85081
09:09:36|0.85087
09:09:37|0.85087
09:09:38|0.85087
09:09:39|0.85046
09:09:40|0.85093
09:09:41|0.85098
09:09:42|0.85097
09:09:43|0.85097
09:09:44|0.85097
09:09:45|0.85097
09:09:46|0.85097
09:09:47|0.85097
09:09:48|0.85097
09:09:49|0.85104
09:09:50|0.85104
09:09:51|0.85104
09:09:52|0.85104
09:09:54|0.85057
09:09:55|0.85057
09:09:56|0.85057
09:09:57|0.85057
09:09:59|0.85057
09:10:00|0.85057
09:10:02|0.85047
09:10:02|0.85047
09:10:04|0.85046
09:10:04|0.85046
09:10:05|0.85046
09:10:06|0.85046
09:10:07|0.85046
09:10:08|0.85088
09:10:09|0.85089
09:10:10|0.85089
09:10:12|0.85089
09:10:13|0.85089
09:10:14|0.85123
09:10:15|0.85137
09:10:15|0.85156
09:10:16|0.85176
09:10:18|0.85188
09:10:19|0.85179
09:10:20|0.85228
09:10:21|0.85209
09:10:22|0.85211
09:10:23|0.85211
09:10:24|0.85211
09:10:25|0.85236
09:10:26|0.85368
09:10:27|0.85457
09:10:28|0.8544
09:10:29|0.8541
09:10:29|0.85377
09:10:31|0.8536
09:10:32|0.85364
09:10:33|0.85377
09:10:34|0.85358
09:10:35|0.85385
09:10:36|0.85385
09:10:37|0.85385
09:10:38|0.85354
09:10:38|0.85353
09:10:40|0.85353
09:10:41|0.85326
09:10:42|0.85326
09:10:43|0.85326
09:10:44|0.85326
09:10:45|0.85331
09:10:46|0.85337
09:10:47|0.85344
09:10:47|0.85344
09:10:49|0.85344
09:10:50|0.85344
09:10:51|0.85344
09:10:52|0.85344
09:10:53|0.85344
09:10:54|0.85344
09:10:54|0.85344
09:10:56|0.8543
09:10:57|0.8543
09:10:57|0.8543
09:10:59|0.8543
09:11:01|0.8543
09:11:01|0.8539
09:11:02|0.8539
09:11:03|0.8536
09:11:04|0.8536
09:11:05|0.8536
09:11:07|0.85401
09:11:08|0.85404
09:11:09|0.85389
09:11:10|0.85389
09:11:11|0.85389
09:11:11|0.8533
09:11:12|0.8533
09:11:13|0.8538
09:11:15|0.8538
09:11:16|0.8538
09:11:18|0.8538
09:11:18|0.8538
09:11:19|0.85349
09:11:20|0.85349
09:11:21|0.85349
09:11:22|0.85349
09:11:23|0.85349
09:11:24|0.85349
09:11:25|0.85349
09:11:26|0.8537
09:11:27|0.8537
09:11:28|0.85377
09:11:29|0.85336
09:11:31|0.85339
09:11:32|0.85339
09:11:33|0.85339
09:11:34|0.85339
09:11:35|0.85354
09:11:36|0.85354
09:11:37|0.85354
09:11:38|0.85354
09:11:39|0.85349
09:11:40|0.85349
09:11:41|0.85339
09:11:42|0.85322
09:11:43|0.85322
09:11:44|0.85322
09:11:45|0.85322
09:11:45|0.85322
09:11:47|0.85277
09:11:49|0.85302
09:11:49|0.85302
09:11:50|0.85302
09:11:51|0.85249
09:11:52|0.85249
09:11:53|0.85248
09:11:54|0.85248
09:11:55|0.85221
09:11:56|0.85221
09:11:58|0.85221
09:11:59|0.85221
09:11:59|0.85175
09:12:02|0.85154
09:12:03|0.85154
09:12:05|0.85151
09:12:05|0.85151
09:12:07|0.85151
09:12:09|0.8513
09:12:09|0.85116
09:12:10|0.85116
09:12:12|0.85114
09:12:13|0.85114
09:12:14|0.85114
09:12:15|0.85114
09:12:15|0.85105
09:12:17|0.85105
09:12:18|0.85105
09:12:19|0.85065
09:12:20|0.85065
09:12:20|0.85065
09:12:22|0.85035
09:12:23|0.85052
09:12:23|0.85052
09:12:25|0.85052
09:12:27|0.85052
09:12:27|0.85054
09:12:28|0.85054
09:12:30|0.85054
09:12:31|0.85061
09:12:32|0.85061
09:12:32|0.85061
09:12:33|0.85061
09:12:34|0.85064
09:12:35|0.85064
09:12:36|0.85064
09:12:37|0.85064
09:12:39|0.85064
09:12:39|0.85067
09:12:40|0.85067
09:12:41|0.85046
09:12:42|0.85045
09:12:43|0.85046
09:12:45|0.85042
09:12:46|0.85063
09:12:46|0.8504
09:12:48|0.8504
09:12:48|0.85026
09:12:50|0.8503
09:12:50|0.8503
09:12:51|0.8503
09:12:53|0.85054
09:12:55|0.85054
09:12:55|0.85054
09:12:56|0.85054
09:12:57|0.8507
09:12:58|0.85067
09:13:00|0.8501
09:13:01|0.8501
09:13:03|0.85021
09:13:04|0.85027
09:13:05|0.85053
09:13:06|0.85053
09:13:07|0.85053
09:13:08|0.85053
09:13:09|0.85053
09:13:09|0.85053
09:13:11|0.85053
09:13:12|0.85053
09:13:12|0.85053
09:13:14|0.85053
09:13:15|0.85053
09:13:15|0.85033
09:13:17|0.85033
09:13:17|0.85033
09:13:19|0.85033
09:13:20|0.85054
09:13:22|0.85018
09:13:22|0.85018
09:13:24|0.85018
09:13:24|0.85018
09:13:25|0.85018
09:13:26|0.85018
09:13:28|0.85042
09:13:28|0.85037
09:13:29|0.85037
09:13:31|0.85037
09:13:31|0.85018
09:13:33|0.85006
09:13:34|0.85006
09:13:35|0.85006
09:13:36|0.85006
09:13:37|0.85006
09:13:38|0.85006
09:13:39|0.85001
09:13:40|0.85001
09:13:41|0.84985
09:13:42|0.84974
09:13:43|0.84933
09:13:44|0.84932
09:13:45|0.8493
09:13:46|0.8493
09:13:47|0.84929
09:13:48|0.84894
09:13:49|0.84894
09:13:50|0.84894
09:13:51|0.84894
09:13:52|0.84921
09:13:53|0.84943
09:13:54|0.84943
09:13:55|0.84943
09:13:57|0.84943
09:13:57|0.84943
09:13:58|0.84943
09:13:59|0.84943
09:14:00|0.84943
09:14:02|0.84943
09:14:03|0.84935
09:14:05|0.84935
09:14:05|0.84922
09:14:07|0.84922
09:14:09|0.84922
09:14:10|0.84891
09:14:11|0.8489
09:14:11|0.84838
09:14:12|0.84801
09:14:13|0.848
09:14:14|0.848
09:14:16|0.848
09:14:16|0.848
09:14:17|0.848
09:14:19|0.84828
09:14:20|0.84828
09:14:22|0.84828
09:14:22|0.84828
09:14:24|0.84829
09:14:26|0.84829
09:14:27|0.84829
09:14:28|0.84821
09:14:29|0.84859
09:14:30|0.84859
09:14:31|0.84859
09:14:32|0.84859
09:14:33|0.84847
09:14:34|0.84847
09:14:35|0.84847
09:14:36|0.84866
09:14:37|0.84849
09:14:38|0.84849
09:14:39|0.84849
09:14:40|0.84849
09:14:41|0.84849
09:14:42|0.8487
09:14:43|0.84893
09:14:44|0.84893
09:14:45|0.84893
09:14:46|0.84932
09:14:47|0.84903
09:14:48|0.84903
09:14:49|0.84903
09:14:50|0.84921
09:14:51|0.84946
09:14:53|0.84946
09:14:54|0.84946
09:14:55|0.84946
09:14:56|0.84946
09:14:57|0.84946
09:14:57|0.84946
09:14:59|0.84946
09:15:00|0.84946
09:15:01|0.84909
09:15:01|0.8494
09:15:03|0.84939
09:15:04|0.84939
09:15:05|0.84937
09:15:06|0.84937
09:15:07|0.84937
09:15:08|0.8494
09:15:09|0.8494
09:15:10|0.84944
09:15:11|0.84944
09:15:12|0.84944
09:15:13|0.84944
09:15:14|0.84939
09:15:15|0.84939
09:15:16|0.84939
09:15:17|0.84865
09:15:18|0.84921
09:15:19|0.84896
09:15:20|0.84896
09:15:21|0.84881
09:15:22|0.84881
09:15:24|0.84871
09:15:25|0.84869
09:15:26|0.84869
09:15:26|0.84869
09:15:27|0.84869
09:15:29|0.84869
09:15:29|0.84861
09:15:30|0.84861
09:15:31|0.84878
09:15:33|0.84868
09:15:33|0.84868
09:15:35|0.84927
09:15:36|0.84927
09:15:36|0.84927
09:15:37|0.84927
09:15:38|0.84927
09:15:40|0.84879
09:15:40|0.84879
09:15:42|0.84879
09:15:43|0.84889
09:15:43|0.84889
09:15:45|0.84902
09:15:46|0.84902
09:15:47|0.84902
09:15:48|0.84902
09:15:49|0.84902
09:15:50|0.84902
09:15:51|0.84902
09:15:52|0.84902
09:15:52|0.84902
09:15:53|0.84902
09:15:55|0.84911
09:15:56|0.84911
09:15:56|0.84911
09:15:58|0.84911
09:15:59|0.84911
09:15:59|0.84911
09:16:01|0.84911
09:16:02|0.84911
09:16:02|0.84898
09:16:04|0.84898
09:16:05|0.84898
09:16:06|0.84898
09:16:07|0.84883
09:16:08|0.84868
09:16:10|0.84868
09:16:11|0.84869
09:16:12|0.8487
09:16:13|0.84847
09:16:14|0.84845
09:16:15|0.84845
09:16:16|0.84853
09:16:17|0.84824
09:16:18|0.84824
09:16:19|0.84824
09:16:21|0.84824
09:16:21|0.84824
09:16:23|0.84824
09:16:24|0.84834
09:16:25|0.84834
09:16:26|0.84834
09:16:27|0.84834
09:16:28|0.84834
09:16:29|0.84834
09:16:30|0.84834
09:16:31|0.84825
09:16:32|0.84825
09:16:33|0.84836
09:16:34|0.84836
09:16:35|0.84836
09:16:36|0.84836
09:16:37|0.84836
09:16:38|0.84834
09:16:40|0.84847
09:16:41|0.84851
09:16:42|0.84851
09:16:43|0.84851
09:16:44|0.84812
09:16:45|0.84812
09:16:46|0.84812
09:16:47|0.84805
09:16:48|0.84805
09:16:49|0.84804
09:16:50|0.84804
09:16:51|0.84804
09:16:52|0.84804
09:16:53|0.84804
09:16:54|0.84804
09:16:55|0.84804
09:16:56|0.84804
09:16:57|0.84804
09:16:58|0.84827
09:16:59|0.84823
09:17:00|0.84823
09:17:01|0.84823
09:17:02|0.84786
09:17:03|0.84785
09:17:04|0.84785
09:17:05|0.84785
09:17:06|0.84785
09:17:07|0.84785
09:17:08|0.84785
09:17:09|0.84785
09:17:10|0.84785
09:17:12|0.84785
09:17:12|0.84785
09:17:13|0.84811
09:17:15|0.84784
09:17:17|0.84784
09:17:17|0.84784
09:17:18|0.84784
09:17:19|0.84798
09:17:21|0.84798
09:17:22|0.84798
09:17:23|0.84798
09:17:25|0.84798
09:17:25|0.84798
09:17:27|0.84798
09:17:28|0.84798
09:17:29|0.84798
09:17:29|0.84798
09:17:31|0.84798
09:17:32|0.84764
09:17:33|0.84764
09:17:34|0.84764
09:17:35|0.84764
09:17:36|0.84764
09:17:37|0.84764
09:17:38|0.84764
09:17:39|0.84741
09:17:40|0.84738
09:17:41|0.84738
09:17:42|0.84738
09:17:43|0.84754
09:17:44|0.84754
09:17:45|0.84754
09:17:46|0.84754
09:17:47|0.84754
09:17:48|0.84754
09:17:49|0.84754
09:17:50|0.84754
09:17:51|0.84749
09:17:52|0.84749
09:17:53|0.84749
09:17:54|0.8476
09:17:55|0.8476
09:17:56|0.84766
09:17:57|0.84795
09:17:58|0.84802
09:17:59|0.84803
09:18:00|0.84803
09:18:01|0.8484
09:18:02|0.8484
09:18:03|0.8484
09:18:04|0.8484
09:18:06|0.8484
09:18:07|0.8484
09:18:08|0.8484
09:18:09|0.8484
09:18:10|0.8484
09:18:12|0.8483
09:18:13|0.8483
09:18:13|0.8484
09:18:14|0.84871
09:18:15|0.84871
09:18:17|0.84871
09:18:18|0.84871
09:18:19|0.84856
09:18:20|0.84856
09:18:20|0.84856
09:18:21|0.84856
09:18:22|0.84871
09:18:23|0.84871
09:18:25|0.84871
09:18:27|0.84852
09:18:28|0.84852
09:18:29|0.84852
09:18:30|0.84852
09:18:31|0.84852
09:18:32|0.84852
09:18:33|0.84852
09:18:33|0.84852
09:18:35|0.84852
09:18:36|0.84852
09:18:37|0.84852
09:18:38|0.84824
09:18:39|0.84824
09:18:40|0.84824
09:18:41|0.84764
09:18:41|0.84754
09:18:42|0.84754
09:18:44|0.84793
09:18:45|0.84793
09:18:46|0.84793
09:18:47|0.84793
09:18:48|0.84793
09:18:49|0.84793
09:18:50|0.8478
09:18:51|0.8478
09:18:52|0.8478
09:18:52|0.8478
09:18:54|0.8478
09:18:55|0.8478
09:18:56|0.8478
09:18:57|0.8478
09:18:58|0.8478
09:18:58|0.8476
09:18:59|0.8476
09:19:01|0.8476
09:19:02|0.8476
09:19:03|0.8476
09:19:04|0.84763
09:19:05|0.8478
09:19:06|0.8478
09:19:08|0.84798
09:19:08|0.84798
09:19:09|0.84807
09:19:11|0.84807
09:19:12|0.84807
09:19:13|0.84807
09:19:14|0.8478
09:19:15|0.8478
09:19:16|0.8478
09:19:17|0.8478
09:19:18|0.8478
09:19:20|0.84778
09:19:21|0.84829
09:19:21|0.84839
09:19:23|0.84822
09:19:23|0.84822
09:19:25|0.84822
09:19:25|0.84844
09:19:27|0.84848
09:19:28|0.84848
09:19:29|0.84848
09:19:30|0.84848
09:19:31|0.84848
09:19:32|0.84848
09:19:33|0.84844
09:19:34|0.84848
09:19:35|0.84859
09:19:36|0.84859
09:19:37|0.84859
09:19:38|0.84838
09:19:39|0.84838
09:19:41|0.84838
09:19:41|0.84838
09:19:42|0.84837
09:19:44|0.84837
09:19:45|0.84837
09:19:46|0.84837
09:19:47|0.84837
09:19:47|0.84808
09:19:48|0.84808
09:19:50|0.84808
09:19:51|0.84808
09:19:51|0.84808
09:19:52|0.84777
09:19:53|0.84777
09:19:55|0.84777
09:19:55|0.84773
09:19:57|0.84773
09:19:58|0.84773
09:19:59|0.84773
09:20:00|0.84773
09:20:01|0.84773
09:20:02|0.84772
09:20:03|0.84771
09:20:04|0.84771
09:20:05|0.84771
09:20:06|0.84753
09:20:07|0.84734
09:20:09|0.84722
09:20:10|0.84722
09:20:11|0.84722
09:20:13|0.84722
09:20:13|0.8473
09:20:14|0.84733
09:20:16|0.84733
09:20:16|0.84725
09:20:17|0.84725
09:20:19|0.84731
09:20:20|0.84731
09:20:20|0.84731
09:20:22|0.84734
09:20:24|0.84734
09:20:24|0.84734
09:20:25|0.84734
09:20:26|0.84752
09:20:28|0.84752
09:20:29|0.84752
09:20:30|0.84752
09:20:31|0.84761
09:20:32|0.84788
09:20:33|0.84788
09:20:34|0.84788
09:20:35|0.84788
09:20:36|0.84788
09:20:37|0.84749
09:20:38|0.84718
09:20:39|0.84718
09:20:40|0.84718
09:20:41|0.8471
09:20:42|0.8471
09:20:43|0.8471
09:20:44|0.84722
09:20:45|0.84724
09:20:46|0.84724
09:20:47|0.84724
09:20:48|0.84729
09:20:49|0.84729
09:20:50|0.84729
09:20:51|0.84729
09:20:52|0.84729
09:20:53|0.84729
09:20:54|0.84729
09:20:55|0.84729
09:20:56|0.84729
09:20:57|0.84729
09:20:58|0.84729
09:20:59|0.84725
09:21:00|0.84725
09:21:01|0.84725
09:21:02|0.84725
09:21:03|0.84725
09:21:04|0.84725
09:21:05|0.84732
09:21:06|0.84732
09:21:07|0.84732
09:21:09|0.84732
09:21:10|0.84732
09:21:11|0.84732
09:21:12|0.84749
09:21:14|0.8475
09:21:14|0.84749
09:21:16|0.84751
09:21:17|0.8476
09:21:18|0.8476
09:21:19|0.8476
09:21:21|0.8476
09:21:22|0.8476
09:21:23|0.8476
09:21:23|0.8476
09:21:24|0.84729
09:21:26|0.84729
09:21:27|0.84728
09:21:28|0.84722
09:21:29|0.84722
09:21:30|0.84722
09:21:31|0.84722
09:21:32|0.84722
09:21:34|0.84722
09:21:34|0.84729
09:21:35|0.84729
09:21:37|0.84729
09:21:38|0.84713
09:21:39|0.84713
09:21:39|0.84713
09:21:40|0.84713
09:21:42|0.84714
09:21:42|0.84714
09:21:43|0.84714
09:21:45|0.8472
09:21:45|0.8472
09:21:47|0.8472
09:21:48|0.8472
09:21:48|0.8472
09:21:49|0.84722
09:21:50|0.84722
09:21:52|0.84722
09:21:52|0.84722
09:21:54|0.84722
09:21:55|0.84722
09:21:56|0.84722
09:21:57|0.84722
09:21:58|0.84722
09:21:59|0.84718
09:22:01|0.8472
09:22:02|0.8472
09:22:02|0.8472
09:22:03|0.8472
09:22:04|0.8472
09:22:05|0.8472
09:22:06|0.84747
09:22:07|0.84747
09:22:08|0.84747
09:22:09|0.84747
09:22:10|0.84747
09:22:12|0.84747
09:22:13|0.84743
09:22:14|0.84743
09:22:15|0.84743
09:22:16|0.84705
09:22:17|0.84706
09:22:18|0.84705
09:22:19|0.84705
09:22:20|0.84705
09:22:21|0.84705
09:22:22|0.84705
09:22:23|0.84643
09:22:24|0.84633
09:22:25|0.84628
09:22:26|0.84628
09:22:28|0.84642
09:22:28|0.84642
09:22:29|0.84635
09:22:30|0.8464
09:22:31|0.8463
09:22:32|0.8463
09:22:33|0.8463
09:22:34|0.8463
09:22:35|0.84614
09:22:36|0.84619
09:22:37|0.84619
09:22:38|0.84586
09:22:39|0.84596
09:22:40|0.84596
09:22:41|0.84596
09:22:42|0.84574
09:22:43|0.84575
09:22:44|0.84575
09:22:45|0.84601
09:22:46|0.84572
09:22:47|0.84572
09:22:49|0.84572
09:22:50|0.84572
09:22:51|0.84572
09:22:52|0.84572
09:22:53|0.84572
09:22:54|0.84572
09:22:54|0.84605
09:22:55|0.84605
09:22:56|0.84603
09:22:58|0.84598
09:22:59|0.84598
09:23:01|0.84598
09:23:01|0.84598
09:23:03|0.84598
09:23:03|0.84598
09:23:05|0.84598
09:23:07|0.84618
09:23:07|0.84622
09:23:08|0.846
09:23:09|0.846
09:23:11|0.846
09:23:12|0.846
09:23:14|0.846
09:23:14|0.846
09:23:15|0.846
09:23:16|0.84626
09:23:18|0.84626
09:23:19|0.84626
09:23:20|0.84626
09:23:20|0.84626
09:23:22|0.84644
09:23:23|0.84644
09:23:24|0.8464
09:23:24|0.84656
09:23:26|0.8468
09:23:27|0.8468
09:23:28|0.84669
09:23:30|0.84617
09:23:31|0.84602
09:23:32|0.84602
09:23:33|0.84602
09:23:33|0.84602
09:23:35|0.84602
09:23:35|0.84613
09:23:37|0.84619
09:23:38|0.84619
09:23:39|0.84572
09:23:40|0.84572
09:23:41|0.84572
09:23:42|0.84555
09:23:43|0.84555
09:23:44|0.84575
09:23:45|0.84575
09:23:46|0.84544
09:23:47|0.84542
09:23:48|0.84532
09:23:49|0.84522
09:23:50|0.84522
09:23:51|0.84538
09:23:52|0.84538
09:23:53|0.84538
09:23:55|0.84538
09:23:55|0.84538
09:23:56|0.84523
09:23:57|0.84523
09:23:58|0.84523
09:23:59|0.84523
09:24:00|0.84522
09:24:01|0.84538
09:24:02|0.84538
09:24:04|0.84501
09:24:05|0.84501
09:24:06|0.84501
09:24:07|0.84526
09:24:08|0.84535
09:24:08|0.84535
09:24:10|0.84511
09:24:11|0.84511
09:24:12|0.84514
09:24:13|0.8451
09:24:14|0.84501
09:24:15|0.84501
09:24:15|0.84501
09:24:17|0.84501
09:24:19|0.84501
09:24:19|0.84501
09:24:20|0.84512
09:24:21|0.84512
09:24:22|0.84512
09:24:23|0.84512
09:24:24|0.84512
09:24:25|0.84517
09:24:27|0.84517
09:24:28|0.84502
09:24:29|0.84502
09:24:31|0.84551
09:24:31|0.84551
09:24:32|0.84551
09:24:33|0.84551
09:24:35|0.84551
09:24:37|0.84551
09:24:37|0.84551
09:24:38|0.84516
09:24:39|0.84517
09:24:40|0.84503
09:24:41|0.8451
09:24:42|0.8451
09:24:43|0.84501
09:24:44|0.84501
09:24:45|0.84501
09:24:46|0.84501
09:24:47|0.84501
09:24:48|0.84502
09:24:49|0.84502
09:24:50|0.84512
09:24:51|0.84513
09:24:52|0.84522
09:24:53|0.845
09:24:54|0.845
09:24:55|0.845
09:24:56|0.845
09:24:57|0.845
09:24:58|0.845
09:24:59|0.845
09:25:00|0.845
09:25:01|0.845
09:25:02|0.84501
09:25:03|0.84501
09:25:04|0.84501
09:25:05|0.845
09:25:06|0.845
09:25:07|0.84497
09:25:08|0.84497
09:25:09|0.84496
09:25:10|0.84497
09:25:12|0.84542
09:25:14|0.84534
09:25:14|0.84534
09:25:16|0.84534
09:25:17|0.84534
09:25:19|0.84534
09:25:19|0.84534
09:25:20|0.84534
09:25:22|0.84511
09:25:22|0.84511
09:25:24|0.84511
09:25:26|0.84515
09:25:26|0.84515
09:25:27|0.84515
09:25:28|0.84515
09:25:29|0.84515
09:25:30|0.84515
09:25:31|0.84503
09:25:32|0.84503
09:25:33|0.84503
09:25:34|0.84483
09:25:35|0.84502
09:25:36|0.84466
09:25:37|0.84466
09:25:38|0.84434
09:25:39|0.84442
09:25:40|0.84435
09:25:42|0.84435
09:25:43|0.84435
09:25:44|0.84434
09:25:46|0.84398
09:25:46|0.84375
09:25:47|0.84368
09:25:48|0.84333
09:25:49|0.84303
09:25:50|0.84308
09:25:51|0.84304
09:25:52|0.843
09:25:53|0.84291
09:25:54|0.84286
09:25:55|0.84327
09:25:56|0.84316
09:25:57|0.84314
09:25:58|0.84316
09:25:59|0.84316
09:26:00|0.84315
09:26:02|0.843
09:26:03|0.84297
09:26:03|0.84315
09:26:05|0.84315
09:26:06|0.84315
09:26:07|0.84315
09:26:09|0.84295
09:26:09|0.84313
09:26:10|0.84313
09:26:11|0.84323
09:26:12|0.84323
09:26:13|0.84323
09:26:14|0.84331
09:26:15|0.84331
09:26:16|0.84336
09:26:18|0.84362
09:26:20|0.84343
09:26:20|0.84359
09:26:21|0.84359
09:26:22|0.84359
09:26:23|0.84359
09:26:25|0.84348
09:26:26|0.84348
09:26:27|0.84325
09:26:28|0.84325
09:26:29|0.84321
09:26:30|0.84286
09:26:31|0.84264
09:26:33|0.8426
09:26:34|0.84256
09:26:35|0.84289
09:26:36|0.84289
09:26:36|0.84289
09:26:38|0.84275
09:26:38|0.84276
09:26:40|0.84276
09:26:40|0.84276
09:26:42|0.84276
09:26:43|0.84263
09:26:44|0.84278
09:26:45|0.84278
09:26:46|0.84278
09:26:47|0.84271
09:26:48|0.84258
09:26:49|0.84258
09:26:50|0.84258
09:26:51|0.84288
09:26:52|0.84259
09:26:53|0.84259
09:26:54|0.8426
09:26:55|0.84241
09:26:56|0.84239
09:26:57|0.84237
09:26:58|0.84237
09:26:59|0.84237
09:27:00|0.84237
09:27:01|0.84208
09:27:02|0.84209
09:27:03|0.84209
09:27:05|0.84209
09:27:06|0.8421
09:27:07|0.8421
09:27:08|0.8421
09:27:09|0.8421
09:27:09|0.8421
09:27:11|0.8421
09:27:12|0.8421
09:27:13|0.84211
09:27:15|0.84211
09:27:16|0.84211
09:27:16|0.84211
09:27:18|0.84211
09:27:19|0.84209
09:27:19|0.84208
09:27:21|0.84208
09:27:22|0.84208
09:27:22|0.84208
09:27:24|0.84192
09:27:24|0.84181
09:27:26|0.84147
09:27:27|0.84147
09:27:28|0.84141
09:27:29|0.8415
09:27:30|0.8415
09:27:31|0.8415
09:27:32|0.8415
09:27:33|0.84189
09:27:34|0.84189
09:27:35|0.84189
09:27:36|0.84189
09:27:37|0.84187
09:27:39|0.84201
09:27:39|0.84179
09:27:40|0.84178
09:27:41|0.84171
09:27:43|0.84171
09:27:44|0.84171
09:27:45|0.84171
09:27:46|0.84171
09:27:47|0.8415
09:27:48|0.8415
09:27:49|0.8415
09:27:50|0.8415
09:27:51|0.84156
09:27:53|0.84131
09:27:54|0.84099
09:27:55|0.84114
09:27:56|0.84115
09:27:56|0.84117
09:27:58|0.84125
09:27:58|0.84125
09:28:00|0.84155
09:28:00|0.84155
09:28:02|0.84192
09:28:03|0.84177
09:28:03|0.84173
09:28:04|0.84173
09:28:05|0.84173
09:28:07|0.84181
09:28:07|0.84193
09:28:09|0.84198
09:28:10|0.84198
09:28:11|0.84211
09:28:12|0.84211
09:28:13|0.84211
09:28:14|0.84202
09:28:15|0.84203
09:28:16|0.84231
09:28:18|0.84231
09:28:18|0.84231
09:28:20|0.8424
09:28:21|0.84308
09:28:23|0.84308
09:28:23|0.84308
09:28:25|0.84308
09:28:26|0.84308
09:28:27|0.84308
09:28:28|0.84288
09:28:30|0.84267
09:28:30|0.84267
09:28:32|0.84267
09:28:33|0.84267
09:28:34|0.84267
09:28:35|0.84267
09:28:35|0.84267
09:28:37|0.84252
09:28:38|0.84252
09:28:39|0.84252
09:28:40|0.84278
09:28:41|0.84287
09:28:42|0.84287
09:28:43|0.84287
09:28:44|0.84287
09:28:45|0.84287
09:28:46|0.84296
09:28:47|0.84296
09:28:48|0.84307
09:28:49|0.84307
09:28:50|0.84307
09:28:51|0.84307
09:28:52|0.84266
09:28:53|0.84266
09:28:54|0.84266
09:28:55|0.84266
09:28:56|0.84266
09:28:57|0.84277
09:28:58|0.84277
09:28:59|0.84277
09:29:00|0.84277
09:29:01|0.84277
09:29:02|0.84277
09:29:03|0.84338
09:29:04|0.84338
09:29:05|0.84338
09:29:06|0.84335
09:29:07|0.84335
09:29:08|0.84335
09:29:09|0.84376
09:29:10|0.84385
09:29:11|0.84396
09:29:12|0.84381
09:29:13|0.84401
09:29:14|0.84384
09:29:15|0.84384
09:29:16|0.84379
09:29:18|0.84379
09:29:18|0.84379
09:29:19|0.84359
09:29:20|0.84359
09:29:22|0.84338
09:29:23|0.84338
09:29:23|0.84338
09:29:24|0.84338
09:29:26|0.8433
09:29:27|0.84329
09:29:28|0.84329
09:29:29|0.84329
09:29:30|0.84329
09:29:31|0.84329
09:29:32|0.84325
09:29:33|0.84325
09:29:34|0.84325
09:29:35|0.84325
09:29:36|0.84325
09:29:37|0.84325
09:29:38|0.84325
09:29:39|0.84325
09:29:40|0.84325
09:29:41|0.84315
09:29:42|0.84315
09:29:44|0.84315
09:29:45|0.84315
09:29:45|0.84315
09:29:47|0.84316
09:29:47|0.84316
09:29:48|0.84316
09:29:50|0.84356
09:29:51|0.84356
09:29:52|0.84356
09:29:53|0.84356
09:29:54|0.84356
09:29:55|0.84372
09:29:56|0.844
09:29:58|0.84403
09:30:00|0.84408
09:30:00|0.84408
09:30:01|0.84408
09:30:03|0.84408
09:30:04|0.84408
09:30:05|0.84408
09:30:06|0.84354
09:30:07|0.84354
09:30:08|0.84314
09:30:10|0.84314
09:30:10|0.84314
09:30:11|0.84328
09:30:13|0.84321
09:30:13|0.84339
09:30:15|0.84339
09:30:15|0.84339
09:30:17|0.84315
09:30:18|0.84332
09:30:20|0.84332
09:30:21|0.84297
09:30:21|0.84296
09:30:22|0.84278
09:30:23|0.84278
09:30:24|0.84281
09:30:25|0.84256
09:30:26|0.84256
09:30:27|0.84256
09:30:29|0.84271
09:30:30|0.84271
09:30:31|0.84242
09:30:32|0.84242
09:30:33|0.84242
09:30:34|0.84264
09:30:35|0.84255
09:30:37|0.84259
09:30:38|0.84264
09:30:39|0.84265
09:30:40|0.84295
09:30:41|0.84288
09:30:42|0.84288
09:30:43|0.84288
09:30:44|0.84325
09:30:46|0.84312
09:30:46|0.84312
09:30:47|0.84303
09:30:48|0.84303
09:30:50|0.84303
09:30:50|0.84303
09:30:51|0.84297
09:30:52|0.84297
09:30:53|0.84297
09:30:54|0.84297
09:30:55|0.84272
09:30:57|0.84278
09:30:57|0.84278
09:30:58|0.8427
09:30:59|0.8427
09:31:01|0.8427
09:31:02|0.8427
09:31:03|0.84276
09:31:04|0.84276
09:31:05|0.84258
09:31:06|0.84207
09:31:07|0.84206
09:31:08|0.84206
09:31:09|0.84206
09:31:10|0.84206
09:31:11|0.84206
09:31:12|0.84206
09:31:13|0.84206
09:31:14|0.84206
09:31:15|0.84247
09:31:16|0.84249
09:31:17|0.84249
09:31:18|0.84227
09:31:19|0.84227
09:31:21|0.84227
09:31:22|0.84198
09:31:23|0.84198
09:31:25|0.84197
09:31:25|0.84197
09:31:27|0.84197
09:31:28|0.84183
09:31:29|0.84172
09:31:30|0.84169
09:31:31|0.84169
09:31:33|0.84169
09:31:34|0.84166
09:31:35|0.8415
09:31:35|0.84139
09:31:37|0.84148
09:31:38|0.84148
09:31:39|0.84148
09:31:40|0.84143
09:31:41|0.84143
09:31:42|0.84143
09:31:43|0.84146
09:31:44|0.84146
09:31:45|0.84146
09:31:46|0.84146
09:31:47|0.84146
09:31:48|0.84121
09:31:49|0.84121
09:31:51|0.8409
09:31:51|0.84134
09:31:53|0.84145
09:31:54|0.84126
09:31:55|0.84144
09:31:55|0.84144
09:31:57|0.8415
09:31:58|0.84169
09:31:58|0.84176
09:31:59|0.84194
09:32:00|0.8422
09:32:02|0.8422
09:32:02|0.84239
09:32:03|0.84242
09:32:04|0.84234
09:32:05|0.84217
09:32:07|0.84217
09:32:08|0.84217
09:32:08|0.84217
09:32:10|0.84217
09:32:11|0.84217
09:32:11|0.84217
09:32:12|0.84217
09:32:13|0.84217
09:32:14|0.84217
09:32:15|0.84217
09:32:17|0.8422
09:32:18|0.84226
09:32:19|0.84226
09:32:19|0.84226
09:32:21|0.84242
09:32:21|0.84247
09:32:23|0.84263
09:32:23|0.84288
09:32:25|0.84301
09:32:25|0.84296
09:32:26|0.84296
09:32:27|0.84296
09:32:29|0.84313
09:32:29|0.84313
09:32:31|0.84302
09:32:32|0.84284
09:32:34|0.84284
09:32:34|0.84284
09:32:35|0.84284
09:32:37|0.84266
09:32:38|0.84266
09:32:39|0.84265
09:32:40|0.84265
09:32:41|0.84265
09:32:41|0.84224
09:32:42|0.84224
09:32:43|0.84224
09:32:45|0.84222
09:32:46|0.8421
09:32:47|0.8421
09:32:48|0.8421
09:32:49|0.8421
09:32:50|0.8424
09:32:51|0.8424
09:32:52|0.8424
09:32:53|0.8424
09:32:54|0.8424
09:32:55|0.84241
09:32:56|0.84242
09:32:57|0.84266
09:32:58|0.8428
09:32:59|0.8428
09:33:00|0.8428
09:33:01|0.8428
09:33:02|0.8428
09:33:04|0.8428
09:33:04|0.8428
09:33:06|0.84307
09:33:06|0.84313
09:33:08|0.84313
09:33:09|0.84313
09:33:09|0.84324
09:33:10|0.84324
09:33:11|0.84324
09:33:12|0.84324
09:33:13|0.84324
09:33:15|0.84324
09:33:15|0.84323
09:33:16|0.84306
09:33:17|0.84306
09:33:18|0.84306
09:33:19|0.84306
09:33:21|0.84306
09:33:22|0.84306
09:33:23|0.84306
09:33:25|0.84306
09:33:26|0.84306
09:33:28|0.84233
09:33:29|0.84318
09:33:30|0.84318
09:33:31|0.84318
09:33:32|0.8427
09:33:33|0.8427
09:33:34|0.84319
09:33:35|0.84319
09:33:36|0.84319
09:33:37|0.84319
09:33:39|0.84284
09:33:40|0.84284
09:33:41|0.84284
09:33:42|0.84333
09:33:43|0.84273
09:33:44|0.84273
09:33:45|0.84273
09:33:46|0.84273
09:33:47|0.8426
09:33:48|0.8426
09:33:49|0.8426
09:33:50|0.84251
09:33:51|0.84251
09:33:52|0.84251
09:33:53|0.84251
09:33:54|0.84219
09:33:55|0.84247
09:33:56|0.84247
09:33:57|0.84247
09:33:58|0.84247
09:33:59|0.84247
09:34:00|0.84247
09:34:01|0.84247
09:34:02|0.84247
09:34:03|0.84247
09:34:04|0.84247
09:34:05|0.84247
09:34:06|0.84247
09:34:07|0.84251
09:34:09|0.84247
09:34:09|0.84247
09:34:11|0.84247
09:34:11|0.84247
09:34:12|0.84247
09:34:13|0.84247
09:34:15|0.84247
09:34:16|0.84247
09:34:17|0.84247
09:34:18|0.84247
09:34:19|0.84247
09:34:20|0.84247
09:34:21|0.84247
09:34:22|0.84247
09:34:24|0.84247
09:34:24|0.84247
09:34:26|0.84247
09:34:27|0.84247
09:34:28|0.84247
09:34:30|0.84247
09:34:31|0.84249
09:34:32|0.84249
09:34:32|0.84249
09:34:33|0.84249
09:34:35|0.84249
09:34:36|0.84272
09:34:37|0.84272
09:34:38|0.84272
09:34:40|0.84272
09:34:40|0.84272
09:34:41|0.84272
09:34:43|0.84263
09:34:43|0.84263
09:34:44|0.84263
09:34:45|0.84291
09:34:47|0.843
09:34:47|0.84248
09:34:48|0.84248
09:34:50|0.84248
09:34:50|0.84248
09:34:51|0.84248
09:34:53|0.84248
09:34:54|0.8422
09:34:54|0.84242
09:34:55|0.84242
09:34:56|0.84199
09:34:58|0.84199
09:34:59|0.84182
09:34:59|0.84169
09:35:01|0.84098
09:35:01|0.84091
09:35:02|0.84086
09:35:03|0.84087
09:35:05|0.84124
09:35:06|0.84147
09:35:07|0.84152
09:35:08|0.84119
09:35:09|0.84114
09:35:10|0.84114
09:35:11|0.84114
09:35:12|0.84138
09:35:13|0.84169
09:35:14|0.8418
09:35:15|0.84211
09:35:16|0.84211
09:35:17|0.84208
09:35:18|0.8424
09:35:19|0.8424
09:35:20|0.8424
09:35:21|0.84201
09:35:23|0.84173
09:35:24|0.84229
09:35:25|0.84202
09:35:27|0.84177
09:35:27|0.84177
09:35:28|0.84179
09:35:29|0.84175
09:35:31|0.84175
09:35:32|0.84184
09:35:33|0.84184
09:35:34|0.84184
09:35:35|0.84173
09:35:37|0.84173
09:35:37|0.84173
09:35:39|0.84162
09:35:40|0.84162
09:35:41|0.84132
09:35:43|0.84072
09:35:43|0.84072
09:35:45|0.84089
09:35:45|0.84099
09:35:46|0.84099
09:35:47|0.84109
09:35:48|0.84109
09:35:50|0.84109
09:35:50|0.84088
09:35:51|0.84073
09:35:52|0.84073
09:35:53|0.83964
09:35:55|0.83912
09:35:56|0.83813
09:35:57|0.83818
09:35:58|0.83833
09:35:59|0.8383
09:36:00|0.83841
09:36:01|0.83834
09:36:02|0.83834
09:36:03|0.83854
09:36:04|0.83853
09:36:05|0.8385
09:36:06|0.83858
09:36:07|0.83854
09:36:08|0.83854
09:36:09|0.83888
09:36:10|0.83888
09:36:11|0.83888
09:36:12|0.83887
09:36:13|0.83826
09:36:15|0.83826
09:36:15|0.83795
09:36:16|0.83818
09:36:17|0.83804
09:36:18|0.8382
09:36:19|0.8382
09:36:20|0.838
09:36:22|0.83813
09:36:24|0.83813
09:36:24|0.83844
09:36:26|0.83844
09:36:26|0.83814
09:36:27|0.83809
09:36:29|0.8381
09:36:29|0.83809
09:36:31|0.83809
09:36:32|0.8385
09:36:32|0.83823
09:36:34|0.83829
09:36:35|0.8383
09:36:36|0.83871
09:36:38|0.83889
09:36:38|0.83942
09:36:40|0.83941
09:36:41|0.83936
09:36:42|0.83936
09:36:43|0.83936
09:36:44|0.83941
09:36:45|0.83944
09:36:46|0.83933
09:36:48|0.83947
09:36:48|0.83954
09:36:50|0.83954
09:36:51|0.83942
09:36:51|0.83942
09:36:53|0.83964
09:36:54|0.83964
09:36:55|0.8395
09:36:56|0.83942
09:36:57|0.83942
09:36:58|0.83942
09:36:59|0.83942
09:37:00|0.83942
09:37:01|0.83942
09:37:02|0.83933
09:37:03|0.83933
09:37:04|0.83933
09:37:05|0.83933
09:37:06|0.83911
09:37:07|0.83881
09:37:08|0.83863
09:37:09|0.83857
09:37:10|0.83857
09:37:11|0.83841
09:37:12|0.83841
09:37:13|0.83841
09:37:14|0.83862
09:37:15|0.83863
09:37:16|0.83863
09:37:17|0.83863
09:37:18|0.83863
09:37:19|0.83863
09:37:20|0.83863
09:37:21|0.83866
09:37:22|0.83866
09:37:23|0.83863
09:37:25|0.83869
09:37:26|0.83869
09:37:28|0.83899
09:37:28|0.83899
09:37:29|0.83899
09:37:30|0.83899
09:37:31|0.83899
09:37:32|0.83899
09:37:33|0.83905
09:37:34|0.83906
09:37:35|0.83927
09:37:36|0.83927
09:37:37|0.83927
09:37:38|0.83927
09:37:39|0.83927
09:37:41|0.83934
09:37:41|0.83934
09:37:43|0.83934
09:37:44|0.83934
09:37:45|0.83934
09:37:47|0.83959
09:37:48|0.83916
09:37:49|0.83916
09:37:50|0.83916
09:37:51|0.83916
09:37:52|0.83916
09:37:53|0.83881
09:37:54|0.8387
09:37:56|0.8387
09:37:56|0.83891
09:37:57|0.83891
09:37:58|0.83917
09:37:59|0.83917
09:38:00|0.83917
09:38:01|0.83917
09:38:02|0.83917
09:38:03|0.83917
09:38:04|0.83879
09:38:05|0.83879
09:38:06|0.83879
09:38:07|0.83879
09:38:08|0.83879
09:38:09|0.83874
09:38:10|0.83886
09:38:12|0.83902
09:38:13|0.83902
09:38:14|0.83912
09:38:15|0.83912
09:38:16|0.83912
09:38:17|0.83912
09:38:17|0.83912
09:38:19|0.83912
09:38:20|0.83912
09:38:21|0.83912
09:38:23|0.83908
09:38:24|0.83896
09:38:24|0.83932
09:38:27|0.83932
09:38:27|0.83932
09:38:28|0.83932
09:38:30|0.83932
09:38:31|0.83955
09:38:31|0.83955
09:38:33|0.83955
09:38:34|0.83965
09:38:34|0.84012
09:38:36|0.83986
09:38:37|0.83986
09:38:38|0.83986
09:38:39|0.83907
09:38:40|0.83879
09:38:41|0.83871
09:38:42|0.83823
09:38:43|0.83822
09:38:44|0.83779
09:38:46|0.83745
09:38:47|0.83764
09:38:48|0.83764
09:38:49|0.83826
09:38:50|0.83884
09:38:51|0.83873
09:38:52|0.83839
09:38:53|0.83842
09:38:54|0.83842
09:38:55|0.83842
09:38:56|0.83845
09:38:57|0.83832
09:38:57|0.83832
09:38:58|0.83832
09:39:00|0.83845
09:39:01|0.83812
09:39:02|0.83812
09:39:04|0.83817
09:39:05|0.83817
09:39:06|0.83832
09:39:06|0.83832
09:39:07|0.83844
09:39:08|0.83901
09:39:10|0.83911
09:39:11|0.83886
09:39:12|0.83876
09:39:13|0.83843
09:39:14|0.83823
09:39:16|0.83904
09:39:17|0.83904
09:39:17|0.83904
09:39:19|0.83904
09:39:20|0.83904
09:39:21|0.83904
09:39:22|0.83904
09:39:23|0.83904
09:39:24|0.83904
09:39:25|0.83904
09:39:27|0.83904
09:39:28|0.83875
09:39:29|0.83875
09:39:30|0.83875
09:39:31|0.83875
09:39:32|0.83875
09:39:33|0.83875
09:39:34|0.83875
09:39:35|0.83875
09:39:36|0.83837
09:39:37|0.83837
09:39:38|0.83837
09:39:39|0.83802
09:39:41|0.838
09:39:42|0.83796
09:39:43|0.83794
09:39:44|0.83794
09:39:45|0.83809
09:39:46|0.83809
09:39:48|0.83816
09:39:49|0.83848
09:39:50|0.83848
09:39:51|0.83856
09:39:52|0.83779
09:39:53|0.83767
09:39:54|0.83786
09:39:55|0.83801
09:39:56|0.83793
09:39:57|0.838
09:39:58|0.83799
09:39:59|0.83799
09:40:00|0.83784
09:40:01|0.83784
09:40:02|0.83745
09:40:03|0.83735
09:40:04|0.83739
09:40:05|0.8374
09:40:06|0.83734
09:40:07|0.83743
09:40:08|0.83756
09:40:09|0.83749
09:40:10|0.83749
09:40:11|0.83761
09:40:12|0.83727
09:40:14|0.83752
09:40:15|0.83819
09:40:16|0.839
09:40:16|0.83875
09:40:17|0.83891
09:40:18|0.83883
09:40:20|0.83883
09:40:21|0.83883
09:40:21|0.83883
09:40:22|0.83883
09:40:24|0.83851
09:40:25|0.83851
09:40:26|0.83882
09:40:27|0.83802
09:40:28|0.83829
09:40:30|0.83829
09:40:30|0.83829
09:40:32|0.83829
09:40:33|0.83825
09:40:35|0.83828
09:40:36|0.83872
09:40:37|0.83872
09:40:37|0.83862
09:40:39|0.83862
09:40:40|0.83853
09:40:40|0.83853
09:40:42|0.83877
09:40:43|0.83877
09:40:44|0.83859
09:40:46|0.83859
09:40:46|0.83859
09:40:47|0.83859
09:40:48|0.83859
09:40:49|0.83859
09:40:50|0.83859
09:40:51|0.8385
09:40:52|0.83873
09:40:53|0.83873
09:40:54|0.83865
09:40:55|0.83865
09:40:56|0.8387
09:40:57|0.8387
09:40:58|0.83871
09:40:59|0.83871
09:41:00|0.8388
09:41:01|0.83873
09:41:02|0.83868
09:41:03|0.83868
09:41:04|0.83858
09:41:05|0.83858
09:41:07|0.83858
09:41:07|0.83858
09:41:09|0.83858
09:41:10|0.83855
09:41:11|0.83847
09:41:12|0.83847
09:41:13|0.83847
09:41:15|0.83847
09:41:15|0.83847
09:41:16|0.83833
09:41:17|0.83839
09:41:18|0.83868
09:41:19|0.83883
09:41:20|0.83904
09:41:21|0.83888
09:41:22|0.83888
09:41:24|0.83888
09:41:25|0.83903
09:41:25|0.83903
09:41:27|0.83903
09:41:28|0.83913
09:41:30|0.83913
09:41:31|0.83855
09:41:32|0.83795
09:41:33|0.83803
09:41:34|0.83802
09:41:35|0.83942
09:41:36|0.83943
09:41:37|0.83968
09:41:38|0.84031
09:41:39|0.8401
09:41:40|0.84013
09:41:41|0.84035
09:41:43|0.84075
09:41:43|0.84087
09:41:45|0.84132
09:41:45|0.84158
09:41:46|0.84169
09:41:47|0.84143
09:41:49|0.84143
09:41:49|0.84139
09:41:50|0.84144
09:41:52|0.84144
09:41:52|0.84144
09:41:53|0.84148
09:41:55|0.84148
09:41:56|0.84148
09:41:57|0.84148
09:41:58|0.84144
09:41:59|0.84136
09:42:00|0.84129
09:42:01|0.84129
09:42:02|0.84105
09:42:03|0.84065
09:42:04|0.84069
09:42:05|0.84069
09:42:06|0.84054
09:42:07|0.84068
09:42:09|0.84077
09:42:09|0.84077
09:42:11|0.84077
09:42:11|0.84077
09:42:13|0.84064
09:42:13|0.84066
09:42:15|0.84066
09:42:15|0.84066
09:42:16|0.84066
09:42:17|0.8407
09:42:18|0.8407
09:42:20|0.8407
09:42:21|0.84069
09:42:21|0.84017
09:42:22|0.84012
09:42:24|0.83983
09:42:24|0.8396
09:42:25|0.83908
09:42:26|0.83925
09:42:28|0.83934
09:42:29|0.83903
09:42:30|0.83903
09:42:32|0.83943
09:42:33|0.83943
09:42:35|0.83943
09:42:35|0.83943
09:42:37|0.83943
09:42:38|0.83952
09:42:39|0.83965
09:42:40|0.8397
09:42:41|0.83961
09:42:42|0.83961
09:42:43|0.8394
09:42:45|0.83943
09:42:46|0.83943
09:42:47|0.83965
09:42:48|0.83994
09:42:49|0.84012
09:42:50|0.84012
09:42:51|0.84009
09:42:52|0.84014
09:42:53|0.84014
09:42:54|0.84014
09:42:55|0.84014
09:42:56|0.84014
09:42:57|0.84014
09:42:58|0.84014
09:42:59|0.83978
09:43:00|0.83978
09:43:01|0.84011
09:43:03|0.83975
09:43:03|0.83975
09:43:04|0.83975
09:43:05|0.83975
09:43:07|0.83975
09:43:08|0.83943
09:43:09|0.83943
09:43:10|0.83903
09:43:10|0.83903
09:43:11|0.83903
09:43:12|0.83903
09:43:13|0.83955
09:43:15|0.83955
09:43:15|0.83955
09:43:16|0.83975
09:43:17|0.83975
09:43:19|0.83975
09:43:20|0.83975
09:43:21|0.83975
09:43:21|0.83975
09:43:23|0.83941
09:43:23|0.83941
09:43:24|0.83941
09:43:25|0.83941
09:43:26|0.83941
09:43:27|0.83941
09:43:28|0.83941
09:43:30|0.83941
09:43:31|0.83941
09:43:32|0.83941
09:43:33|0.83941
09:43:34|0.83938
09:43:35|0.83938
09:43:36|0.83938
09:43:37|0.83938
09:43:38|0.8397
09:43:40|0.8396
09:43:41|0.83946
09:43:42|0.83941
09:43:43|0.8394
09:43:44|0.83937
09:43:45|0.83942
09:43:46|0.83942
09:43:47|0.83984
09:43:48|0.83984
09:43:49|0.83963
09:43:50|0.8397
09:43:51|0.8397
09:43:52|0.83967
09:43:53|0.83995
09:43:54|0.83995
09:43:55|0.83989
09:43:56|0.84002
09:43:57|0.84002
09:43:58|0.8401
09:43:59|0.84013
09:44:00|0.84063
09:44:02|0.84049
09:44:02|0.84049
09:44:04|0.84049
09:44:05|0.84049
09:44:06|0.84039
09:44:07|0.84039
09:44:08|0.84039
09:44:09|0.8403
09:44:10|0.8403
09:44:11|0.8403
09:44:13|0.8403
09:44:14|0.8403
09:44:14|0.8403
09:44:15|0.8403
09:44:16|0.8403
09:44:17|0.8403
09:44:19|0.84017
09:44:19|0.84017
09:44:20|0.84017
09:44:21|0.84017
09:44:22|0.83965
09:44:23|0.83959
09:44:25|0.83959
09:44:25|0.83959
09:44:27|0.84025
09:44:27|0.8403
09:44:28|0.8403
09:44:29|0.84069
09:44:31|0.84058
09:44:32|0.84063
09:44:34|0.84063
09:44:35|0.84063
09:44:37|0.84063
09:44:37|0.84063
09:44:38|0.84039
09:44:40|0.8403
09:44:40|0.84001
09:44:42|0.84042
09:44:43|0.84043
09:44:44|0.84036
09:44:45|0.84036
09:44:46|0.84036
09:44:47|0.84044
09:44:47|0.84069
09:44:50|0.84069
09:44:50|0.84061
09:44:51|0.84061
09:44:53|0.8409
09:44:54|0.84087
09:44:55|0.84087
09:44:55|0.84087
09:44:56|0.84087
09:44:57|0.84087
09:44:58|0.84087
09:45:00|0.84079
09:45:01|0.84079
09:45:02|0.84079
09:45:03|0.84083
09:45:04|0.84052
09:45:05|0.84052
09:45:06|0.84052
09:45:07|0.84052
09:45:08|0.84052
09:45:09|0.84052
09:45:10|0.84052
09:45:11|0.84052
09:45:12|0.84052
09:45:13|0.84054
09:45:14|0.84054
09:45:15|0.84081
09:45:16|0.84083
09:45:17|0.84083
09:45:18|0.84083
09:45:19|0.84071
09:45:20|0.84071
09:45:21|0.84081
09:45:22|0.84063
09:45:23|0.84064
09:45:24|0.84064
09:45:25|0.84046
09:45:26|0.84046
09:45:27|0.84046
09:45:28|0.84046
09:45:29|0.84046
09:45:30|0.8405
09:45:32|0.84059
09:45:33|0.84029
09:45:35|0.84016
09:45:36|0.83982
09:45:37|0.83982
09:45:38|0.83982
09:45:39|0.83982
09:45:40|0.83982
09:45:41|0.83982
09:45:42|0.8397
09:45:43|0.8397
09:45:44|0.8397
09:45:45|0.8397
09:45:46|0.8397
09:45:47|0.83932
09:45:48|0.83934
09:45:49|0.83934
09:45:50|0.83934
09:45:51|0.84004
09:45:52|0.84011
09:45:53|0.83907
09:45:55|0.8393
09:45:56|0.8393
09:45:56|0.83948
09:45:57|0.8393
09:45:59|0.8393
09:46:00|0.8393
09:46:01|0.8393
09:46:02|0.83965
09:46:02|0.83965
09:46:04|0.8393
09:46:05|0.8393
09:46:06|0.8393
09:46:07|0.83931
09:46:08|0.83926
09:46:10|0.83935
09:46:11|0.839
09:46:12|0.83967
09:46:12|0.83967
09:46:13|0.83967
09:46:14|0.83929
09:46:16|0.83938
09:46:16|0.83938
09:46:17|0.83938
09:46:19|0.83938
09:46:20|0.83938
09:46:20|0.83938
09:46:21|0.83904
09:46:23|0.8392
09:46:24|0.83912
09:46:25|0.83912
09:46:26|0.83912
09:46:27|0.83912
09:46:27|0.83912
09:46:29|0.83912
09:46:30|0.83912
09:46:31|0.83943
09:46:32|0.83943
09:46:34|0.83926
09:46:35|0.83955
09:46:36|0.83955
09:46:37|0.83973
09:46:38|0.83961
09:46:39|0.83961
09:46:40|0.83932
09:46:41|0.8394
09:46:42|0.8394
09:46:43|0.8394
09:46:44|0.8394
09:46:45|0.8394
09:46:46|0.8394
09:46:47|0.8391
09:46:48|0.8391
09:46:49|0.8391
09:46:50|0.8391
09:46:51|0.83931
09:46:52|0.83931
09:46:53|0.83931
09:46:54|0.839
09:46:55|0.839
09:46:56|0.839
09:46:57|0.839
09:46:58|0.83923
09:46:59|0.83923
09:47:00|0.83923
09:47:01|0.8393
09:47:02|0.8393
09:47:03|0.8393
09:47:04|0.8393
09:47:05|0.8393
09:47:06|0.8393
09:47:07|0.8393
09:47:09|0.8393
09:47:09|0.8393
09:47:10|0.83914
09:47:11|0.83914
09:47:12|0.83915
09:47:13|0.83915
09:47:14|0.83913
09:47:15|0.83914
09:47:16|0.8393
09:47:17|0.8393
09:47:18|0.8393
09:47:20|0.8393
09:47:20|0.8393
09:47:21|0.8393
09:47:22|0.8393
09:47:23|0.83876
09:47:24|0.83876
09:47:26|0.83924
09:47:27|0.83924
09:47:28|0.83924
09:47:29|0.83924
09:47:30|0.83924
09:47:31|0.83906
09:47:32|0.83906
09:47:33|0.83906
09:47:35|0.83906
09:47:36|0.83906
09:47:37|0.83906
09:47:37|0.83906
09:47:39|0.83816
09:47:40|0.83817
09:47:41|0.83817
09:47:42|0.83817
09:47:43|0.83817
09:47:44|0.83817
09:47:45|0.83784
09:47:46|0.83777
09:47:47|0.83772
09:47:48|0.83772
09:47:49|0.83772
09:47:49|0.83816
09:47:50|0.83816
09:47:53|0.83816
09:47:53|0.83804
09:47:55|0.83783
09:47:57|0.83783
09:47:57|0.83783
09:47:58|0.83783
09:47:59|0.83783
09:48:00|0.83795
09:48:01|0.83795
09:48:02|0.83797
09:48:03|0.83797
09:48:05|0.83797
09:48:06|0.83827
09:48:07|0.83828
09:48:08|0.83827
09:48:09|0.83827
09:48:10|0.83824
09:48:10|0.83824
09:48:12|0.83824
09:48:13|0.83833
09:48:14|0.83833
09:48:15|0.83868
09:48:15|0.83865
09:48:17|0.83865
09:48:18|0.83878
09:48:19|0.83871
09:48:20|0.83871
09:48:20|0.83871
09:48:22|0.83871
09:48:23|0.83879
09:48:23|0.83879
09:48:24|0.83879
09:48:26|0.83834
09:48:27|0.83834
09:48:28|0.83834
09:48:28|0.83834
09:48:30|0.83834
09:48:30|0.83834
09:48:32|0.83824
09:48:33|0.83824
09:48:33|0.83814
09:48:35|0.83814
09:48:36|0.83814
09:48:38|0.83806
09:48:39|0.83857
09:48:41|0.83866
09:48:42|0.83866
09:48:44|0.83866
09:48:44|0.83853
09:48:45|0.83853
09:48:46|0.83853
09:48:47|0.83853
09:48:48|0.83892
09:48:50|0.83884
09:48:52|0.83908
09:48:53|0.83902
09:48:54|0.83902
09:48:55|0.83916
09:48:56|0.83916
09:48:57|0.83916
09:48:58|0.83895
09:48:59|0.83909
09:49:00|0.83895
09:49:01|0.83895
09:49:02|0.83895
09:49:03|0.83895
09:49:03|0.83895
09:49:05|0.83895
09:49:06|0.83906
09:49:07|0.83906
09:49:08|0.839
09:49:09|0.839
09:49:09|0.8393
09:49:11|0.8393
09:49:12|0.8393
09:49:13|0.8393
09:49:13|0.8393
09:49:15|0.83931
09:49:16|0.83939
09:49:17|0.83939
09:49:18|0.83939
09:49:19|0.83939
09:49:20|0.83937
09:49:20|0.83937
09:49:22|0.83937
09:49:23|0.83948
09:49:24|0.83948
09:49:25|0.83948
09:49:26|0.83979
09:49:27|0.8397
09:49:27|0.8397
09:49:29|0.8397
09:49:30|0.83973
09:49:31|0.83973
09:49:32|0.83973
09:49:32|0.83995
09:49:34|0.83995
09:49:35|0.83995
09:49:36|0.84035
09:49:37|0.84033
09:49:37|0.84033
09:49:39|0.84033
09:49:39|0.84032
09:49:41|0.84032
09:49:42|0.84032
09:49:44|0.84044
09:49:44|0.84043
09:49:45|0.84043
09:49:46|0.84043
09:49:47|0.84068
09:49:48|0.84068
09:49:49|0.84056
09:49:50|0.84055
09:49:51|0.84032
09:49:52|0.84032
09:49:53|0.84032
09:49:54|0.84015
09:49:55|0.84015
09:49:56|0.84065
09:49:58|0.84055
09:49:59|0.84055
09:50:00|0.84055
09:50:01|0.84055
09:50:01|0.84031
09:50:03|0.84031
09:50:04|0.84031
09:50:05|0.84031
09:50:06|0.84016
09:50:08|0.84031
09:50:08|0.84031
09:50:09|0.84031
09:50:10|0.83991
09:50:11|0.84013
09:50:12|0.84013
09:50:13|0.84013
09:50:14|0.84013
09:50:15|0.84031
09:50:17|0.84007
09:50:18|0.84007
09:50:19|0.84007
09:50:19|0.84007
09:50:21|0.84052
09:50:22|0.84093
09:50:23|0.84085
09:50:24|0.84085
09:50:25|0.84085
09:50:26|0.84079
09:50:26|0.84079
09:50:28|0.84079
09:50:29|0.84079
09:50:30|0.84079
09:50:31|0.84058
09:50:32|0.84063
09:50:33|0.84063
09:50:34|0.84063
09:50:35|0.84055
09:50:35|0.84055
09:50:37|0.84055
09:50:38|0.84055
09:50:39|0.84055
09:50:40|0.84055
09:50:42|0.84055
09:50:42|0.84055
09:50:43|0.84055
09:50:44|0.84055
09:50:45|0.84055
09:50:46|0.84056
09:50:47|0.84056
09:50:48|0.84056
09:50:49|0.84056
09:50:50|0.84056
09:50:51|0.84056
09:50:52|0.84033
09:50:53|0.84033
09:50:54|0.84013
09:50:55|0.84013
09:50:56|0.84013
09:50:57|0.84013
09:50:58|0.84013
09:50:59|0.84013
09:51:00|0.84015
09:51:01|0.84015
09:51:02|0.84042
09:51:03|0.84042
09:51:04|0.84042
09:51:05|0.84042
09:51:06|0.84042
09:51:07|0.84042
09:51:08|0.84042
09:51:09|0.84061
09:51:10|0.84061
09:51:12|0.84061
09:51:13|0.8406
09:51:14|0.8409
09:51:14|0.8409
09:51:16|0.8409
09:51:17|0.8409
09:51:18|0.84091
09:51:18|0.84091
09:51:20|0.84091
09:51:21|0.84099
09:51:22|0.84095
09:51:23|0.84081
09:51:24|0.84066
09:51:25|0.84066
09:51:26|0.84066
09:51:27|0.84066
09:51:27|0.84066
09:51:29|0.84066
09:51:30|0.84066
09:51:31|0.8408
09:51:31|0.84076
09:51:32|0.84076
09:51:34|0.84099
09:51:35|0.84099
09:51:36|0.84099
09:51:37|0.84099
09:51:39|0.84099
09:51:39|0.84099
09:51:40|0.84144
09:51:41|0.84145
09:51:42|0.84145
09:51:44|0.84128
09:51:45|0.84123
09:51:46|0.84121
09:51:47|0.84117
09:51:48|0.84117
09:51:50|0.84117
09:51:50|0.84117
09:51:52|0.8414
09:51:53|0.84146
09:51:54|0.84159
09:51:55|0.84159
09:51:56|0.84159
09:51:58|0.84191
09:51:58|0.84201
09:51:59|0.842
09:52:00|0.84189
09:52:01|0.84172
09:52:02|0.84172
09:52:03|0.84172
09:52:04|0.84178
09:52:05|0.8421
09:52:06|0.8421
09:52:07|0.842
09:52:08|0.84221
09:52:10|0.84226
09:52:11|0.84226
09:52:12|0.84212
09:52:13|0.84219
09:52:14|0.84219
09:52:16|0.84229
09:52:16|0.84229
09:52:17|0.84237
09:52:18|0.84228
09:52:19|0.84222
09:52:20|0.84222
09:52:21|0.84242
09:52:22|0.84271
09:52:23|0.84256
09:52:24|0.84215
09:52:25|0.84215
09:52:26|0.84224
09:52:27|0.84234
09:52:28|0.84228
09:52:29|0.84228
09:52:30|0.84228
09:52:32|0.84228
09:52:33|0.84228
09:52:34|0.84228
09:52:35|0.84226
09:52:36|0.84248
09:52:37|0.84248
09:52:38|0.84248
09:52:38|0.84248
09:52:40|0.84248
09:52:42|0.84227
09:52:42|0.84236
09:52:44|0.84236
09:52:44|0.84236
09:52:46|0.84227
09:52:47|0.84227
09:52:48|0.8425
09:52:50|0.8425
09:52:50|0.8425
09:52:51|0.8425
09:52:53|0.84249
09:52:55|0.84248
09:52:55|0.84248
09:52:57|0.84238
09:52:58|0.84238
09:53:00|0.84244
09:53:00|0.84244
09:53:01|0.84244
09:53:02|0.84244
09:53:03|0.84244
09:53:04|0.84249
09:53:05|0.84249
09:53:06|0.84249
09:53:08|0.8424
09:53:09|0.8424
09:53:10|0.8424
09:53:10|0.8428
09:53:12|0.8428
09:53:13|0.8428
09:53:14|0.84248
09:53:15|0.84248
09:53:15|0.84248
09:53:17|0.84248
09:53:18|0.84219
09:53:19|0.84219
09:53:19|0.84213
09:53:21|0.84213
09:53:22|0.84191
09:53:23|0.84185
09:53:23|0.84203
09:53:25|0.84203
09:53:25|0.84203
09:53:27|0.84203
09:53:28|0.84221
09:53:29|0.84233
09:53:29|0.84233
09:53:31|0.84233
09:53:32|0.84233
09:53:32|0.84239
09:53:34|0.84239
09:53:34|0.84239
09:53:36|0.8423
09:53:37|0.8423
09:53:38|0.8423
09:53:39|0.8424
09:53:40|0.84241
09:53:41|0.84232
09:53:42|0.84232
09:53:43|0.84232
09:53:44|0.84224
09:53:45|0.84224
09:53:47|0.84219
09:53:49|0.84217
09:53:49|0.84217
09:53:50|0.84198
09:53:52|0.84228
09:53:53|0.84228
09:53:53|0.84228
09:53:55|0.84228
09:53:56|0.84238
09:53:57|0.84238
09:53:58|0.84268
09:53:59|0.84268
09:54:00|0.84249
09:54:01|0.84249
09:54:02|0.84249
09:54:03|0.84274
09:54:04|0.8428
09:54:05|0.84308
09:54:07|0.84288
09:54:08|0.84301
09:54:08|0.84301
09:54:10|0.84301
09:54:11|0.84301
09:54:12|0.84301
09:54:13|0.84301
09:54:14|0.84301
09:54:15|0.8431
09:54:17|0.84298
09:54:18|0.84298
09:54:19|0.84298
09:54:20|0.84298
09:54:21|0.84298
09:54:22|0.84298
09:54:23|0.84298
09:54:24|0.84298
09:54:25|0.84298
09:54:26|0.84298
09:54:27|0.84298
09:54:28|0.84311
09:54:29|0.84311
09:54:30|0.84311
09:54:31|0.84311
09:54:32|0.84311
09:54:33|0.84311
09:54:34|0.84311
09:54:35|0.84317
09:54:36|0.84317
09:54:38|0.84299
09:54:38|0.84237
09:54:40|0.84237
09:54:41|0.84237
09:54:43|0.84284
09:54:44|0.84251
09:54:46|0.84251
09:54:46|0.84251
09:54:48|0.84243
09:54:49|0.84243
09:54:51|0.84243
09:54:52|0.84216
09:54:53|0.84267
09:54:54|0.84243
09:54:54|0.84243
09:54:56|0.84243
09:54:57|0.84243
09:54:58|0.84243
09:54:59|0.84243
09:55:00|0.84245
09:55:02|0.84243
09:55:02|0.84235
09:55:03|0.84238
09:55:04|0.84238
09:55:05|0.84238
09:55:06|0.84211
09:55:07|0.84211
09:55:08|0.84211
09:55:09|0.84211
09:55:10|0.84179
09:55:11|0.84179
09:55:12|0.84179
09:55:13|0.84141
09:55:14|0.84146
09:55:15|0.84146
09:55:16|0.84146
09:55:18|0.84146
09:55:19|0.84172
09:55:20|0.84196
09:55:21|0.84196
09:55:22|0.84196
09:55:23|0.84196
09:55:24|0.84204
09:55:25|0.84204
09:55:26|0.84204
09:55:27|0.84204
09:55:28|0.84204
09:55:29|0.84205
09:55:30|0.84205
09:55:30|0.84205
09:55:32|0.84205
09:55:33|0.84202
09:55:34|0.84202
09:55:35|0.84202
09:55:36|0.84202
09:55:37|0.84202
09:55:38|0.84202
09:55:39|0.84238
09:55:40|0.84207
09:55:41|0.84229
09:55:42|0.84229
09:55:44|0.84229
09:55:45|0.84178
09:55:47|0.84178
09:55:47|0.84178
09:55:48|0.84178
09:55:49|0.84178
09:55:50|0.84178
09:55:51|0.84152
09:55:53|0.84152
09:55:54|0.84152
09:55:56|0.84152
09:55:56|0.84152
09:55:57|0.84129
09:55:58|0.84129
09:55:59|0.84103
09:56:01|0.84075
09:56:02|0.84107
09:56:03|0.84123
09:56:04|0.84101
09:56:05|0.84101
09:56:06|0.84101
09:56:07|0.84124
09:56:08|0.84124
09:56:09|0.84124
09:56:10|0.84124
09:56:11|0.84124
09:56:12|0.84124
09:56:13|0.84124
09:56:14|0.84124
09:56:15|0.84119
09:56:16|0.84119
09:56:17|0.84119
09:56:18|0.84103
09:56:19|0.84103
09:56:20|0.84123
09:56:21|0.84116
09:56:22|0.84116
09:56:23|0.84124
09:56:24|0.84126
09:56:25|0.84129
09:56:26|0.84129
09:56:27|0.84129
09:56:28|0.84129
09:56:29|0.84116
09:56:31|0.84111
09:56:32|0.84111
09:56:33|0.84103
09:56:33|0.84065
09:56:34|0.84065
09:56:35|0.84065
09:56:36|0.84065
09:56:38|0.84063
09:56:38|0.84053
09:56:39|0.84034
09:56:40|0.84033
09:56:41|0.84033
09:56:43|0.84018
09:56:44|0.84018
09:56:46|0.84018
09:56:46|0.84018
09:56:47|0.84018
09:56:48|0.84018
09:56:49|0.84018
09:56:50|0.84021
09:56:52|0.84023
09:56:53|0.84023
09:56:54|0.84023
09:56:56|0.84016
09:56:57|0.84016
09:56:58|0.84014
09:56:59|0.84014
09:57:00|0.84014
09:57:00|0.84014
09:57:02|0.84014
09:57:03|0.84014
09:57:03|0.84014
09:57:04|0.84014
09:57:06|0.84014
09:57:06|0.84014
09:57:07|0.84014
09:57:08|0.83995
09:57:09|0.83987
09:57:10|0.83969
09:57:11|0.83969
09:57:12|0.83969
09:57:14|0.84004
09:57:15|0.84004
09:57:16|0.84005
09:57:17|0.84022
09:57:18|0.84011
09:57:19|0.84011
09:57:20|0.8401
09:57:21|0.8401
09:57:22|0.8401
09:57:23|0.84013
09:57:24|0.84026
09:57:25|0.84029
09:57:26|0.84029
09:57:27|0.84009
09:57:28|0.84009
09:57:29|0.84009
09:57:30|0.84009
09:57:31|0.84009
09:57:32|0.84009
09:57:33|0.84009
09:57:34|0.84004
09:57:35|0.84005
09:57:36|0.84005
09:57:37|0.84005
09:57:38|0.84005
09:57:39|0.8398
09:57:40|0.8398
09:57:41|0.83975
09:57:42|0.83975
09:57:43|0.83975
09:57:44|0.83975
09:57:45|0.83975
09:57:47|0.83971
09:57:47|0.83989
09:57:49|0.83989
09:57:50|0.83989
09:57:51|0.83989
09:57:53|0.84087
09:57:53|0.84087
09:57:54|0.84087
09:57:56|0.84038
09:57:57|0.84038
09:57:59|0.84042
09:57:59|0.8405
09:58:00|0.8405
09:58:02|0.84087
09:58:03|0.84087
09:58:04|0.84087
09:58:05|0.84111
09:58:06|0.84096
09:58:07|0.84096
09:58:08|0.84096
09:58:09|0.84088
09:58:10|0.84113
09:58:11|0.84113
09:58:13|0.84113
09:58:13|0.84113
09:58:15|0.84134
09:58:16|0.84134
09:58:17|0.8413
09:58:18|0.8413
09:58:19|0.8413
09:58:20|0.8413
09:58:21|0.8413
09:58:22|0.8413
09:58:23|0.8413
09:58:24|0.8413
09:58:25|0.84144
09:58:26|0.84144
09:58:27|0.84144
09:58:28|0.84149
09:58:29|0.84154
09:58:30|0.84137
09:58:31|0.84137
09:58:32|0.84167
09:58:33|0.84167
09:58:34|0.84167
09:58:35|0.84167
09:58:36|0.84167
09:58:37|0.84167
09:58:38|0.84136
09:58:39|0.84136
09:58:40|0.84136
09:58:41|0.84136
09:58:42|0.84131
09:58:43|0.84131
09:58:44|0.84131
09:58:45|0.84131
09:58:47|0.84131
09:58:47|0.84153
09:58:49|0.84196
09:58:50|0.84196
09:58:51|0.84138
09:58:52|0.84138
09:58:53|0.84164
09:58:55|0.84141
09:58:56|0.84141
09:58:57|0.84141
09:58:59|0.84108
09:58:59|0.84108
09:59:00|0.84108
09:59:01|0.84093
09:59:02|0.84123
09:59:04|0.84137
09:59:04|0.84086
09:59:06|0.84054
09:59:06|0.84034
09:59:08|0.84027
09:59:09|0.84027
09:59:10|0.84027
09:59:11|0.84027
09:59:12|0.8404
09:59:13|0.84043
09:59:14|0.84038
09:59:15|0.84038
09:59:16|0.84038
09:59:17|0.84038
09:59:18|0.84038
09:59:19|0.84038
09:59:20|0.84
09:59:21|0.84
09:59:22|0.84
09:59:23|0.84
09:59:24|0.84
09:59:25|0.8398
09:59:26|0.8398
09:59:27|0.83941
09:59:28|0.83936
09:59:29|0.83958
09:59:30|0.83958
09:59:31|0.83943
09:59:32|0.83943
09:59:33|0.83943
09:59:34|0.83943
09:59:35|0.83995
09:59:36|0.83995
09:59:37|0.83995
09:59:38|0.83995
09:59:39|0.83995
09:59:40|0.83995
09:59:41|0.83928
09:59:42|0.83935
09:59:43|0.83938
09:59:44|0.83938
09:59:45|0.83985
09:59:47|0.83985
09:59:47|0.83981
09:59:49|0.84003
09:59:50|0.84005
09:59:50|0.84021
09:59:52|0.84012
09:59:53|0.83989
09:59:53|0.83989
09:59:55|0.83989
09:59:55|0.83989
09:59:57|0.83988
09:59:58|0.84012
09:59:59|0.83993
10:00:00|0.83988
10:00:01|0.8402
10:00:03|0.8402
10:00:04|0.83978
10:00:06|0.83988
10:00:07|0.83988
10:00:08|0.83988
10:00:10|0.83988
10:00:10|0.83988
10:00:12|0.83988
10:00:12|0.83988
10:00:13|0.83988
10:00:15|0.83988
10:00:16|0.8403
10:00:16|0.84
10:00:18|0.84
10:00:19|0.84
10:00:20|0.83991
10:00:21|0.83991
10:00:22|0.83991
10:00:23|0.83991
10:00:24|0.83991
10:00:25|0.84059
10:00:26|0.8407
10:00:27|0.8407
10:00:28|0.8407
10:00:29|0.84117
10:00:30|0.84148
10:00:31|0.84124
10:00:32|0.84124
10:00:33|0.84118
10:00:34|0.84118
10:00:35|0.84124
10:00:36|0.84134
10:00:37|0.84122
10:00:38|0.84122
10:00:39|0.84122
10:00:40|0.84122
10:00:41|0.84122
10:00:42|0.84122
10:00:43|0.84121
10:00:44|0.8413
10:00:45|0.8413
10:00:46|0.8413
10:00:47|0.8413
10:00:49|0.8413
10:00:50|0.84118
10:00:52|0.84118
10:00:53|0.84118
10:00:54|0.84118
10:00:55|0.84118
10:00:55|0.84118
10:00:57|0.84118
10:00:58|0.84155
10:00:58|0.84155
10:01:00|0.84155
10:01:01|0.84133
10:01:03|0.84135
10:01:04|0.84135
10:01:05|0.84151
10:01:06|0.84151
10:01:08|0.84151
10:01:09|0.84138
10:01:09|0.84138
10:01:10|0.84138
10:01:11|0.84128
10:01:12|0.84128
10:01:14|0.84128
10:01:14|0.84128
10:01:15|0.84134
10:01:17|0.84134
10:01:18|0.84134
10:01:19|0.84134
10:01:20|0.84134
10:01:21|0.84134
10:01:21|0.84146
10:01:22|0.84183
10:01:23|0.84183
10:01:24|0.84183
10:01:26|0.84183
10:01:27|0.84159
10:01:28|0.84159
10:01:29|0.84187
10:01:30|0.84187
10:01:31|0.8417
10:01:32|0.8419
10:01:33|0.8419
10:01:34|0.8419
10:01:35|0.84187
10:01:36|0.84188
10:01:37|0.84188
10:01:38|0.84192
10:01:39|0.8421
10:01:40|0.8421
10:01:41|0.8421
10:01:42|0.8421
10:01:43|0.8421
10:01:44|0.84218
10:01:45|0.84221
10:01:46|0.8422
10:01:47|0.8422
10:01:48|0.8422
10:01:49|0.8422
10:01:51|0.8422
10:01:51|0.8422
10:01:53|0.8422
10:01:54|0.8421
10:01:55|0.8421
10:01:56|0.8421
10:01:57|0.8419
10:01:57|0.84191
10:01:59|0.84191
10:01:59|0.84191
10:02:01|0.84188
10:02:01|0.84188
10:02:03|0.84188
10:02:05|0.84202
10:02:06|0.84186
10:02:07|0.84186
10:02:08|0.84186
10:02:09|0.84165
10:02:10|0.84165
10:02:12|0.84165
10:02:12|0.84165
10:02:13|0.84172
10:02:14|0.84172
10:02:16|0.84172
10:02:17|0.84172
10:02:17|0.84172
10:02:18|0.84172
10:02:19|0.84172
10:02:21|0.84162
10:02:22|0.84162
10:02:23|0.84162
10:02:24|0.84162
10:02:25|0.84162
10:02:26|0.84121
10:02:27|0.84147
10:02:29|0.84114
10:02:30|0.84114
10:02:31|0.84103
10:02:32|0.84103
10:02:34|0.84126
10:02:34|0.84126
10:02:36|0.84126
10:02:37|0.84126
10:02:37|0.84126
10:02:39|0.84126
10:02:40|0.84126
10:02:40|0.84126
10:02:41|0.84126
10:02:43|0.84126
10:02:44|0.84126
10:02:45|0.84126
10:02:46|0.84126
10:02:47|0.84126
10:02:48|0.84126
10:02:50|0.84118
10:02:51|0.84118
10:02:51|0.84118
10:02:53|0.84126
10:02:55|0.84126
10:02:55|0.84126
10:02:57|0.84126
10:02:58|0.84126
10:02:59|0.84126
10:03:00|0.84126
10:03:01|0.84126
10:03:02|0.84139
10:03:04|0.84132
10:03:05|0.84132
10:03:05|0.84132
10:03:07|0.84097
10:03:08|0.84097
10:03:10|0.84084
10:03:10|0.84084
10:03:11|0.84084
10:03:12|0.84084
10:03:14|0.84095
10:03:15|0.84095
10:03:16|0.84095
10:03:17|0.84096
10:03:18|0.84067
10:03:19|0.84067
10:03:20|0.84091
10:03:20|0.84091
10:03:22|0.8405
10:03:23|0.8405
10:03:24|0.8405
10:03:24|0.8405
10:03:26|0.8405
10:03:27|0.8405
10:03:27|0.84082
10:03:29|0.84067
10:03:30|0.84067
10:03:31|0.84067
10:03:32|0.84071
10:03:32|0.84071
10:03:34|0.84071
10:03:35|0.84071
10:03:35|0.8406
10:03:37|0.8406
10:03:38|0.8406
10:03:38|0.8406
10:03:40|0.8406
10:03:41|0.8406
10:03:42|0.8406
10:03:42|0.84101
10:03:44|0.84095
10:03:45|0.84095
10:03:46|0.84122
10:03:47|0.84122
10:03:47|0.84078
10:03:49|0.84078
10:03:50|0.84078
10:03:52|0.84061
10:03:53|0.84075
10:03:55|0.84075
10:03:56|0.84075
10:03:56|0.84075
10:03:59|0.84075
10:03:59|0.84075
10:04:00|0.84075
10:04:02|0.84075
10:04:03|0.8405
10:04:04|0.8405
10:04:05|0.8405
10:04:06|0.8405
10:04:07|0.8402
10:04:07|0.8402
10:04:09|0.84084
10:04:10|0.84084
10:04:12|0.84084
10:04:12|0.84084
10:04:14|0.84084
10:04:15|0.84084
10:04:17|0.84084
10:04:17|0.84084
10:04:18|0.84084
10:04:19|0.84084
10:04:20|0.84091
10:04:21|0.84091
10:04:22|0.84091
10:04:23|0.84091
10:04:24|0.84091
10:04:25|0.84091
10:04:26|0.8411
10:04:27|0.8411
10:04:28|0.8411
10:04:29|0.8411
10:04:30|0.8411
10:04:31|0.8411
10:04:32|0.8411
10:04:33|0.8411
10:04:34|0.84126
10:04:35|0.84175
10:04:36|0.84175
10:04:37|0.84175
10:04:38|0.84199
10:04:39|0.84199
10:04:40|0.84204
10:04:41|0.8416
10:04:42|0.84166
10:04:43|0.84144
10:04:44|0.84144
10:04:45|0.84144
10:04:46|0.84144
10:04:47|0.84144
10:04:48|0.84144
10:04:49|0.84144
10:04:51|0.8413
10:04:53|0.8413
10:04:53|0.8413
10:04:54|0.8413
10:04:56|0.8413
10:04:57|0.8413
10:04:57|0.8413
10:05:00|0.84115
10:05:01|0.84092
10:05:02|0.841
10:05:03|0.841
10:05:04|0.84148
10:05:05|0.84148
10:05:06|0.84148
10:05:07|0.84148
10:05:09|0.84148
10:05:09|0.84148
10:05:10|0.84148
10:05:11|0.84148
10:05:12|0.84148
10:05:13|0.84148
10:05:14|0.84118
10:05:15|0.84118
10:05:16|0.84118
10:05:17|0.84098
10:05:18|0.84098
10:05:20|0.84098
10:05:21|0.84076
10:05:22|0.8407
10:05:23|0.84064
10:05:24|0.84064
10:05:25|0.8407
10:05:26|0.84029
10:05:27|0.84029
10:05:28|0.84029
10:05:29|0.84029
10:05:30|0.84029
10:05:31|0.84027
10:05:32|0.84027
10:05:33|0.84027
10:05:34|0.84027
10:05:35|0.84027
10:05:36|0.84027
10:05:37|0.84049
10:05:38|0.84049
10:05:39|0.84049
10:05:40|0.84049
10:05:41|0.84053
10:05:42|0.84028
10:05:43|0.84028
10:05:44|0.84028
10:05:45|0.84028
10:05:46|0.84031
10:05:47|0.84031
10:05:48|0.84031
10:05:49|0.84023
10:05:50|0.84023
10:05:51|0.84029
10:05:53|0.84029
10:05:53|0.84029
10:05:55|0.84029
10:05:56|0.84029
10:05:57|0.84029
10:05:58|0.84029
10:05:59|0.84029
10:06:01|0.84029
10:06:01|0.84029
10:06:02|0.84029
10:06:04|0.84017
10:06:05|0.84019
10:06:06|0.84019
10:06:07|0.84019
10:06:08|0.84019
10:06:09|0.84019
10:06:10|0.8407
10:06:11|0.84073
10:06:12|0.84073
10:06:13|0.84082
10:06:14|0.84078
10:06:16|0.84078
10:06:17|0.84078
10:06:17|0.8408
10:06:18|0.84076
10:06:20|0.84021
10:06:21|0.84021
10:06:22|0.84021
10:06:23|0.84021
10:06:24|0.84021
10:06:25|0.84061
10:06:26|0.84061
10:06:27|0.84043
10:06:28|0.84041
10:06:29|0.84025
10:06:30|0.84025
10:06:31|0.84023
10:06:32|0.84023
10:06:33|0.84014
10:06:34|0.84014
10:06:35|0.84014
10:06:36|0.84014
10:06:37|0.84014
10:06:38|0.84018
10:06:39|0.84018
10:06:40|0.84018
10:06:41|0.84014
10:06:42|0.84014
10:06:43|0.84014
10:06:44|0.84014
10:06:45|0.84014
10:06:46|0.84014
10:06:47|0.84014
10:06:48|0.84014
10:06:49|0.84014
10:06:50|0.84014
10:06:51|0.84022
10:06:52|0.84022
10:06:54|0.84022
10:06:55|0.84022
10:06:56|0.84022
10:06:57|0.84022
10:06:58|0.84022
10:06:59|0.84022
10:07:00|0.84022
10:07:01|0.84022
10:07:03|0.84048
10:07:04|0.84048
10:07:05|0.84048
10:07:06|0.84048
10:07:07|0.84048
10:07:08|0.84078
10:07:08|0.84078
10:07:10|0.84078
10:07:11|0.84106
10:07:12|0.8408
10:07:13|0.8408
10:07:14|0.8408
10:07:15|0.8408
10:07:16|0.8408
10:07:16|0.8408
10:07:18|0.84124
10:07:19|0.84114
10:07:20|0.84114
10:07:21|0.84114
10:07:22|0.84137
10:07:23|0.84137
10:07:23|0.84137
10:07:24|0.84137
10:07:25|0.84137
10:07:27|0.84121
10:07:28|0.84121
10:07:29|0.84121
10:07:29|0.8415
10:07:31|0.84168
10:07:31|0.84168
10:07:32|0.84168
10:07:33|0.84168
10:07:34|0.84168
10:07:35|0.84153
10:07:36|0.84152
10:07:37|0.84152
10:07:38|0.84152
10:07:39|0.84152
10:07:40|0.84152
10:07:41|0.84152
10:07:42|0.84152
10:07:44|0.84152
10:07:44|0.84152
10:07:46|0.84152
10:07:47|0.84152
10:07:47|0.84152
10:07:49|0.84152
10:07:49|0.84152
10:07:51|0.84152
10:07:52|0.84159
10:07:54|0.84159
10:07:55|0.84159
10:07:56|0.84192
10:07:57|0.84169
10:07:58|0.84169
10:07:59|0.84138
10:08:00|0.84129
10:08:02|0.84129
10:08:03|0.84129
10:08:04|0.84129
10:08:05|0.84129
10:08:06|0.84129
10:08:07|0.84129
10:08:09|0.84129
10:08:10|0.84109
10:08:11|0.84109
10:08:12|0.84109
10:08:13|0.84109
10:08:14|0.84156
10:08:15|0.84163
10:08:17|0.84188
10:08:18|0.84188
10:08:18|0.84188
10:08:20|0.84188
10:08:21|0.84187
10:08:21|0.84187
10:08:22|0.84187
10:08:23|0.84187
10:08:24|0.84184
10:08:26|0.84184
10:08:27|0.84143
10:08:28|0.84143
10:08:29|0.84143
10:08:30|0.84143
10:08:31|0.84143
10:08:32|0.84143
10:08:33|0.84143
10:08:34|0.84143
10:08:35|0.84143
10:08:36|0.84134
10:08:37|0.84134
10:08:38|0.84122
10:08:39|0.84122
10:08:40|0.84122
10:08:41|0.84122
10:08:42|0.84091
10:08:43|0.84091
10:08:44|0.84091
10:08:45|0.84091
10:08:46|0.84099
10:08:47|0.84099
10:08:48|0.84099
10:08:49|0.84099
10:08:50|0.84117
10:08:51|0.84117
10:08:52|0.84115
10:08:53|0.84115
10:08:54|0.84115
10:08:55|0.84115
10:08:57|0.84099
10:08:58|0.84099
10:09:00|0.84099
10:09:01|0.84082
10:09:01|0.84082
10:09:02|0.84115
10:09:03|0.84115
10:09:05|0.84137
10:09:07|0.84137
10:09:08|0.84137
10:09:09|0.84137
10:09:10|0.84137
10:09:11|0.84168
10:09:12|0.84168
10:09:13|0.84196
10:09:14|0.84197
10:09:16|0.84197
10:09:16|0.84197
10:09:17|0.84197
10:09:19|0.84196
10:09:20|0.84196
10:09:20|0.84211
10:09:22|0.84218
10:09:23|0.84212
10:09:24|0.84217
10:09:25|0.84217
10:09:27|0.84217
10:09:28|0.84219
10:09:28|0.84219
10:09:29|0.84218
10:09:30|0.84218
10:09:31|0.84218
10:09:32|0.84219
10:09:34|0.84219
10:09:35|0.84219
10:09:35|0.84246
10:09:36|0.84246
10:09:37|0.84267
10:09:38|0.84275
10:09:39|0.84275
10:09:40|0.84275
10:09:41|0.84275
10:09:42|0.84275
10:09:44|0.84275
10:09:45|0.84256
10:09:46|0.84281
10:09:47|0.84281
10:09:48|0.84281
10:09:49|0.84292
10:09:51|0.84262
10:09:51|0.84246
10:09:52|0.84256
10:09:54|0.84253
10:09:55|0.84253
10:09:57|0.84253
10:09:57|0.84245
10:09:58|0.84245
10:10:00|0.84238
10:10:02|0.84241
10:10:03|0.84269
10:10:04|0.84269
10:10:04|0.84234
10:10:05|0.84234
10:10:07|0.84234
10:10:07|0.84234
10:10:08|0.84234
10:10:09|0.84234
10:10:10|0.84234
10:10:12|0.84221
10:10:14|0.84185
10:10:15|0.84184
10:10:16|0.84184
10:10:17|0.84184
10:10:18|0.84184
10:10:19|0.84184
10:10:21|0.84203
10:10:22|0.84203
10:10:23|0.84203
10:10:24|0.84203
10:10:25|0.84237
10:10:26|0.84237
10:10:27|0.84238
10:10:28|0.84238
10:10:29|0.84238
10:10:30|0.84238
10:10:31|0.84238
10:10:32|0.84232
10:10:32|0.84238
10:10:33|0.84238
10:10:35|0.84233
10:10:35|0.84233
10:10:38|0.84238
10:10:38|0.84239
10:10:39|0.8425
10:10:40|0.8427
10:10:41|0.8427
10:10:42|0.84262
10:10:43|0.84262
10:10:45|0.84268
10:10:45|0.84268
10:10:47|0.84268
10:10:47|0.84268
10:10:49|0.84268
10:10:50|0.84268
10:10:51|0.84249
10:10:52|0.84249
10:10:52|0.84249
10:10:54|0.84249
10:10:56|0.84255
10:10:56|0.84255
10:10:58|0.84255
10:11:00|0.84255
10:11:00|0.84306
10:11:01|0.84345
10:11:02|0.84362
10:11:04|0.84404
10:11:04|0.84425
10:11:05|0.84389
10:11:07|0.8438
10:11:08|0.8438
10:11:10|0.84362
10:11:10|0.8436
10:11:11|0.8436
10:11:13|0.8436
10:11:14|0.84366
10:11:15|0.84365
10:11:16|0.84365
10:11:17|0.84365
10:11:17|0.84365
10:11:19|0.84394
10:11:20|0.84394
10:11:21|0.84394
10:11:22|0.84394
10:11:23|0.84394
10:11:23|0.84394
10:11:26|0.84379
10:11:26|0.84379
10:11:27|0.8439
10:11:28|0.84415
10:11:29|0.84415
10:11:30|0.84425
10:11:31|0.84425
10:11:32|0.84425
10:11:33|0.84425
10:11:34|0.84425
10:11:35|0.84411
10:11:36|0.84414
10:11:37|0.84414
10:11:38|0.84414
10:11:39|0.84419
10:11:40|0.84419
10:11:41|0.84419
10:11:42|0.84419
10:11:43|0.84419
10:11:44|0.84378
10:11:45|0.84378
10:11:46|0.84429
10:11:47|0.84429
10:11:48|0.84429
10:11:49|0.84429
10:11:50|0.84428
10:11:51|0.84428
10:11:52|0.84428
10:11:53|0.8445
10:11:54|0.8446
10:11:55|0.84447
10:11:56|0.8446
10:11:58|0.84465
10:11:59|0.84493
10:12:00|0.84493
10:12:02|0.84495
10:12:03|0.84496
10:12:04|0.84499
10:12:06|0.84469
10:12:06|0.84469
10:12:08|0.84409
10:12:09|0.84437
10:12:10|0.84437
10:12:11|0.84437
10:12:12|0.84438
10:12:13|0.8445
10:12:13|0.8445
10:12:15|0.8445
10:12:16|0.84491
10:12:16|0.84491
10:12:18|0.84486
10:12:19|0.84486
10:12:19|0.84486
10:12:21|0.84473
10:12:23|0.84473
10:12:23|0.84473
10:12:24|0.84473
10:12:25|0.84473
10:12:26|0.84473
10:12:27|0.84473
10:12:28|0.84479
10:12:29|0.84496
10:12:30|0.84496
10:12:31|0.84499
10:12:32|0.84563
10:12:33|0.8458
10:12:34|0.84601
10:12:35|0.84599
10:12:36|0.84599
10:12:37|0.84599
10:12:38|0.8457
10:12:39|0.84548
10:12:40|0.84548
10:12:41|0.84548
10:12:42|0.84579
10:12:43|0.84579
10:12:44|0.84579
10:12:45|0.84571
10:12:46|0.84588
10:12:47|0.84588
10:12:49|0.84664
10:12:50|0.84678
10:12:50|0.84687
10:12:52|0.8473
10:12:52|0.8472
10:12:54|0.84662
10:12:55|0.84681
10:12:56|0.84681
10:12:57|0.84666
10:12:58|0.84669
10:13:00|0.84666
10:13:00|0.84663
10:13:02|0.84626
10:13:03|0.84632
10:13:04|0.84642
10:13:06|0.84627
10:13:07|0.84614
10:13:08|0.84621
10:13:09|0.84621
10:13:10|0.84579
10:13:11|0.84561
10:13:13|0.84561
10:13:13|0.84555
10:13:14|0.84562
10:13:15|0.84562
10:13:16|0.84562
10:13:18|0.84563
10:13:19|0.84563
10:13:19|0.84563
10:13:21|0.84564
10:13:21|0.84564
10:13:23|0.84557
10:13:24|0.84557
10:13:25|0.84557
10:13:26|0.84557
10:13:27|0.84574
10:13:27|0.84574
10:13:29|0.84578
10:13:30|0.84546
10:13:31|0.84529
10:13:31|0.84515
10:13:33|0.84515
10:13:34|0.84515
10:13:36|0.8451
10:13:36|0.8451
10:13:37|0.8451
10:13:38|0.8451
10:13:39|0.8451
10:13:40|0.8451
10:13:41|0.84504
10:13:42|0.84498
10:13:43|0.84498
10:13:44|0.84515
10:13:45|0.84494
10:13:46|0.84494
10:13:47|0.84494
10:13:48|0.84494
10:13:49|0.84494
10:13:50|0.84494
10:13:51|0.84494
10:13:52|0.84494
10:13:53|0.84494
10:13:54|0.84518
10:13:55|0.84518
10:13:56|0.84518
10:13:57|0.84518
10:13:58|0.84518
10:14:00|0.84486
10:14:01|0.84486
10:14:03|0.84486
10:14:03|0.84486
10:14:04|0.84486
10:14:05|0.84486
10:14:06|0.84518
10:14:07|0.84554
10:14:08|0.84579
10:14:10|0.84587
10:14:11|0.84571
10:14:11|0.84571
10:14:13|0.84571
10:14:13|0.84571
10:14:15|0.84571
10:14:16|0.84571
10:14:17|0.84571
10:14:18|0.84571
10:14:19|0.84571
10:14:20|0.84524
10:14:22|0.84524
10:14:22|0.84524
10:14:23|0.84524
10:14:24|0.84524
10:14:25|0.84498
10:14:26|0.84498
10:14:27|0.84464
10:14:28|0.84464
10:14:29|0.84442
10:14:30|0.84428
10:14:31|0.84428
10:14:32|0.84427
10:14:33|0.84427
10:14:34|0.84427
10:14:35|0.84427
10:14:36|0.84441
10:14:37|0.84441
10:14:38|0.84445
10:14:39|0.84445
10:14:40|0.84445
10:14:41|0.84445
10:14:42|0.84424
10:14:43|0.84424
10:14:44|0.84418
10:14:45|0.84412
10:14:46|0.84412
10:14:47|0.84422
10:14:48|0.84422
10:14:49|0.84422
10:14:50|0.84422
10:14:51|0.84422
10:14:52|0.84418
10:14:53|0.84423
10:14:54|0.84422
10:14:55|0.84422
10:14:57|0.84422
10:14:58|0.84422
10:14:59|0.84433
10:15:00|0.84426
10:15:02|0.84426
10:15:02|0.84418
10:15:03|0.84441
10:15:05|0.84466
10:15:06|0.8447
10:15:07|0.8447
10:15:08|0.8447
10:15:09|0.84465
10:15:11|0.84504
10:15:11|0.84504
10:15:13|0.84517
10:15:14|0.84517
10:15:15|0.84514
10:15:16|0.84514
10:15:17|0.84514
10:15:18|0.84537
10:15:19|0.84538
10:15:20|0.8453
10:15:21|0.8453
10:15:22|0.8453
10:15:23|0.8453
10:15:24|0.8453
10:15:25|0.8453
10:15:26|0.8453
10:15:27|0.8453
10:15:28|0.84501
10:15:29|0.84501
10:15:30|0.84501
10:15:31|0.84501
10:15:32|0.8451
10:15:33|0.8451
10:15:34|0.8451
10:15:35|0.8451
10:15:36|0.8451
10:15:37|0.84528
10:15:38|0.84528
10:15:39|0.84565
10:15:40|0.84565
10:15:41|0.84565
10:15:42|0.84565
10:15:43|0.84565
10:15:44|0.84565
10:15:45|0.84571
10:15:46|0.84571
10:15:47|0.84582
10:15:48|0.84582
10:15:49|0.84582
10:15:50|0.84582
10:15:51|0.84582
10:15:52|0.84582
10:15:54|0.84558
10:15:54|0.84558
10:15:55|0.84561
10:15:56|0.84561
10:15:58|0.84608
10:15:59|0.84646
10:16:00|0.84649
10:16:01|0.84644
10:16:03|0.84644
10:16:04|0.84628
10:16:05|0.84642
10:16:07|0.84628
10:16:07|0.84628
10:16:08|0.84619
10:16:10|0.84626
10:16:10|0.84626
10:16:12|0.84626
10:16:13|0.84648
10:16:13|0.84648
10:16:14|0.84653
10:16:16|0.84672
10:16:17|0.8468
10:16:18|0.84711
10:16:19|0.84714
10:16:21|0.84714
10:16:21|0.84682
10:16:22|0.84686
10:16:23|0.84714
10:16:24|0.84714
10:16:25|0.84714
10:16:27|0.84702
10:16:28|0.84702
10:16:30|0.84702
10:16:30|0.84702
10:16:31|0.84702
10:16:32|0.84685
10:16:33|0.84685
10:16:34|0.84685
10:16:35|0.84685
10:16:36|0.84709
10:16:37|0.84709
10:16:38|0.84709
10:16:39|0.84703
10:16:40|0.84703
10:16:41|0.84703
10:16:42|0.84703
10:16:43|0.84697
10:16:44|0.84697
10:16:45|0.84697
10:16:46|0.84697
10:16:47|0.84646
10:16:48|0.84646
10:16:49|0.8464
10:16:50|0.8464
10:16:51|0.8464
10:16:52|0.8464
10:16:53|0.84631
10:16:54|0.84612
10:16:55|0.84586
10:16:56|0.84564
10:16:57|0.84554
10:16:58|0.84554
10:16:59|0.84527
10:17:00|0.84514
10:17:01|0.84514
10:17:02|0.84514
10:17:04|0.84567
10:17:04|0.84557
10:17:06|0.84557
10:17:07|0.84531
10:17:09|0.84531
10:17:10|0.84532
10:17:11|0.84532
10:17:12|0.84532
10:17:13|0.84532
10:17:13|0.84532
10:17:14|0.84532
10:17:15|0.84555
10:17:16|0.84555
10:17:18|0.84555
10:17:19|0.84613
10:17:20|0.8462
10:17:21|0.8462
10:17:23|0.84618
10:17:23|0.84618
10:17:26|0.84621
10:17:26|0.84621
10:17:27|0.84621
10:17:28|0.8462
10:17:29|0.8462
10:17:31|0.84594
10:17:32|0.84594
10:17:32|0.84594
10:17:34|0.84592
10:17:35|0.84589
10:17:36|0.84589
10:17:37|0.84575
10:17:37|0.84575
10:17:39|0.84575
10:17:41|0.84575
10:17:41|0.84575
10:17:42|0.84573
10:17:43|0.84547
10:17:44|0.84542
10:17:45|0.84542
10:17:46|0.84542
10:17:47|0.84542
10:17:48|0.84541
10:17:49|0.84541
10:17:50|0.84541
10:17:51|0.84541
10:17:53|0.84537
10:17:54|0.84537
10:17:55|0.84537
10:17:56|0.84533
10:17:57|0.84533
10:17:57|0.84514
10:17:59|0.84523
10:18:00|0.84484
10:18:01|0.84484
10:18:02|0.84516
10:18:03|0.84516
10:18:05|0.84516
10:18:06|0.84516
10:18:08|0.84513
10:18:08|0.84513
10:18:09|0.84513
10:18:10|0.84513
10:18:11|0.84513
10:18:12|0.84513
10:18:14|0.84513
10:18:15|0.84513
10:18:15|0.84513
10:18:17|0.84513
10:18:18|0.84501
10:18:19|0.84501
10:18:20|0.84501
10:18:22|0.84501
10:18:22|0.84501
10:18:23|0.84501
10:18:24|0.84501
10:18:25|0.84501
10:18:26|0.84501
10:18:27|0.84501
10:18:28|0.84501
10:18:29|0.84501
10:18:30|0.84501
10:18:31|0.84501
10:18:32|0.84501
10:18:33|0.845
10:18:34|0.845
10:18:35|0.84483
10:18:36|0.84483
10:18:37|0.84461
10:18:38|0.8447
10:18:39|0.84488
10:18:40|0.84488
10:18:41|0.84488
10:18:42|0.84488
10:18:43|0.84488
10:18:44|0.84488
10:18:45|0.84488
10:18:46|0.84488
10:18:47|0.84488
10:18:48|0.84435
10:18:49|0.84435
10:18:50|0.84482
10:18:52|0.84482
10:18:53|0.84486
10:18:54|0.84486
10:18:55|0.84486
10:18:56|0.84472
10:18:57|0.84462
10:18:59|0.84462
10:19:00|0.84462
10:19:00|0.84462
10:19:01|0.84462
10:19:03|0.84389
10:19:04|0.84389
10:19:05|0.84389
10:19:06|0.84389
10:19:07|0.84469
10:19:08|0.84488
10:19:09|0.84488
10:19:11|0.84488
10:19:12|0.84518
10:19:12|0.84525
10:19:14|0.84522
10:19:15|0.8451
10:19:16|0.84506
10:19:17|0.84513
10:19:18|0.8451
10:19:19|0.84517
10:19:20|0.84479
10:19:21|0.84468
10:19:22|0.84468
10:19:23|0.84468
10:19:24|0.84468
10:19:25|0.84503
10:19:26|0.84503
10:19:27|0.84529
10:19:29|0.84481
10:19:29|0.84481
10:19:30|0.84481
10:19:31|0.84481
10:19:32|0.84481
10:19:33|0.84481
10:19:34|0.84481
10:19:35|0.84481
10:19:36|0.84481
10:19:37|0.84456
10:19:38|0.84457
10:19:39|0.84457
10:19:40|0.84453
10:19:41|0.84446
10:19:42|0.84404
10:19:44|0.84404
10:19:45|0.84404
10:19:46|0.84431
10:19:47|0.84436
10:19:48|0.84436
10:19:49|0.84436
10:19:49|0.84436
10:19:50|0.84436
10:19:52|0.84419
10:19:52|0.8442
10:19:54|0.84414
10:19:55|0.84414
10:19:56|0.84414
10:19:57|0.84414
10:19:58|0.84414
10:19:59|0.84414
10:20:00|0.84428
10:20:01|0.84441
10:20:02|0.84462
10:20:03|0.84473
10:20:04|0.84474
10:20:06|0.84474
10:20:06|0.84473
10:20:07|0.84473
10:20:08|0.84425
10:20:09|0.84459
10:20:10|0.84459
10:20:11|0.84459
10:20:12|0.84459
10:20:14|0.84406
10:20:14|0.84408
10:20:15|0.84408
10:20:16|0.84408
10:20:18|0.84413
10:20:19|0.84415
10:20:19|0.84415
10:20:21|0.84415
10:20:22|0.84449
10:20:23|0.84429
10:20:23|0.84429
10:20:24|0.84436
10:20:25|0.84436
10:20:27|0.84436
10:20:28|0.84423
10:20:29|0.84456
10:20:30|0.8448
10:20:31|0.8448
10:20:32|0.8448
10:20:33|0.8448
10:20:34|0.8448
10:20:36|0.84521
10:20:37|0.84521
10:20:38|0.84521
10:20:39|0.84521
10:20:40|0.84521
10:20:41|0.84521
10:20:42|0.84521
10:20:43|0.84521
10:20:44|0.84521
10:20:45|0.84527
10:20:46|0.84527
10:20:47|0.84511
10:20:48|0.84511
10:20:49|0.84522
10:20:50|0.84522
10:20:51|0.84514
10:20:52|0.84514
10:20:53|0.84483
10:20:54|0.84483
10:20:55|0.84483
10:20:56|0.84483
10:20:57|0.84494
10:20:58|0.84494
10:20:59|0.84488
10:21:00|0.84488
10:21:01|0.84488
10:21:02|0.84488
10:21:03|0.84488
10:21:04|0.84488
10:21:05|0.84488
10:21:06|0.84488
10:21:08|0.84488
10:21:09|0.84531
10:21:11|0.84522
10:21:11|0.84507
10:21:13|0.84463
10:21:14|0.84466
10:21:15|0.84458
10:21:16|0.84458
10:21:17|0.84458
10:21:18|0.84458
10:21:19|0.84458
10:21:20|0.84458
10:21:22|0.84458
10:21:23|0.84458
10:21:24|0.84458
10:21:25|0.84458
10:21:27|0.84428
10:21:28|0.84408
10:21:29|0.84413
10:21:30|0.84413
10:21:31|0.84413
10:21:32|0.84422
10:21:33|0.84453
10:21:34|0.84453
10:21:35|0.84461
10:21:37|0.84461
10:21:37|0.84461
10:21:39|0.84464
10:21:39|0.84464
10:21:40|0.84464
10:21:41|0.84464
10:21:43|0.84464
10:21:43|0.84464
10:21:45|0.84484
10:21:46|0.84484
10:21:47|0.84498
10:21:48|0.84498
10:21:49|0.84498
10:21:50|0.84498
10:21:52|0.845
10:21:53|0.845
10:21:54|0.845
10:21:55|0.845
10:21:56|0.845
10:21:57|0.845
10:21:58|0.845
10:21:59|0.845
10:22:00|0.845
10:22:01|0.845
10:22:02|0.845
10:22:03|0.845
10:22:04|0.845
10:22:05|0.845
10:22:06|0.845
10:22:07|0.845
10:22:09|0.845
10:22:10|0.84498
10:22:11|0.84498
10:22:13|0.84501
10:22:14|0.84501
10:22:16|0.84498
10:22:17|0.84498
10:22:18|0.84498
10:22:19|0.84498
10:22:20|0.84498
10:22:22|0.845
10:22:22|0.845
10:22:23|0.845
10:22:24|0.84526
10:22:25|0.84536
10:22:27|0.84536
10:22:28|0.84535
10:22:28|0.84535
10:22:30|0.84535
10:22:31|0.84535
10:22:33|0.84551
10:22:33|0.84534
10:22:34|0.84534
10:22:35|0.84526
10:22:36|0.84499
10:22:38|0.84499
10:22:39|0.84499
10:22:39|0.84499
10:22:40|0.84499
10:22:41|0.84499
10:22:42|0.84499
10:22:43|0.84499
10:22:44|0.8454
10:22:46|0.84586
10:22:46|0.84598
10:22:48|0.84577
10:22:49|0.84577
10:22:49|0.84577
10:22:51|0.84562
10:22:52|0.84562
10:22:52|0.84575
10:22:54|0.84575
10:22:55|0.84575
10:22:55|0.84575
10:22:57|0.84575
10:22:58|0.84575
10:22:59|0.84575
10:23:00|0.84561
10:23:01|0.84561
10:23:03|0.84532
10:23:03|0.84542
10:23:04|0.84542
10:23:05|0.84542
10:23:06|0.84542
10:23:07|0.84542
10:23:09|0.84542
10:23:10|0.84533
10:23:12|0.84532
10:23:12|0.84532
10:23:14|0.84532
10:23:14|0.8447
10:23:16|0.84455
10:23:18|0.8448
10:23:19|0.84471
10:23:19|0.84473
10:23:21|0.84473
10:23:22|0.84473
10:23:23|0.84473
10:23:24|0.84473
10:23:25|0.84473
10:23:26|0.84473
10:23:27|0.84473
10:23:28|0.84473
10:23:29|0.84467
10:23:30|0.84467
10:23:31|0.84467
10:23:32|0.84467
10:23:33|0.84467
10:23:34|0.84467
10:23:35|0.84467
10:23:36|0.84467
10:23:37|0.84447
10:23:38|0.84447
10:23:39|0.84447
10:23:40|0.84447
10:23:41|0.84447
10:23:42|0.84447
10:23:43|0.84446
10:23:44|0.84446
10:23:45|0.84443
10:23:46|0.84443
10:23:47|0.84443
10:23:48|0.84443
10:23:50|0.84443
10:23:50|0.84443
10:23:51|0.84443
10:23:52|0.84447
10:23:53|0.84447
10:23:54|0.84447
10:23:55|0.84447
10:23:57|0.84476
10:23:58|0.84476
10:23:59|0.84476
10:24:00|0.84476
10:24:01|0.84476
10:24:02|0.84476
10:24:03|0.84476
10:24:04|0.84464
10:24:06|0.84425
10:24:06|0.84425
10:24:07|0.84425
10:24:08|0.84425
10:24:09|0.84425
10:24:11|0.84425
10:24:11|0.84425
10:24:13|0.8442
10:24:14|0.8442
10:24:15|0.8442
10:24:16|0.8442
10:24:17|0.8442
10:24:18|0.8442
10:24:18|0.8442
10:24:20|0.8442
10:24:21|0.8442
10:24:22|0.8442
10:24:23|0.8442
10:24:23|0.84429
10:24:25|0.84429
10:24:26|0.84429
10:24:27|0.84406
10:24:28|0.84393
10:24:29|0.84393
10:24:30|0.84393
10:24:30|0.84393
10:24:31|0.84393
10:24:32|0.84393
10:24:34|0.84393
10:24:35|0.84393
10:24:37|0.84393
10:24:37|0.84393
10:24:38|0.84366
10:24:39|0.84366
10:24:40|0.84366
10:24:41|0.8436
10:24:42|0.8436
10:24:43|0.8436
10:24:44|0.8436
10:24:45|0.8436
10:24:46|0.8436
10:24:48|0.84349
10:24:48|0.84349
10:24:49|0.84311
10:24:52|0.8429
10:24:52|0.8429
10:24:54|0.8429
10:24:55|0.8429
10:24:56|0.84325
10:24:57|0.84325
10:24:58|0.84312
10:24:59|0.84312
10:25:01|0.84312
10:25:01|0.84312
10:25:02|0.84312
10:25:03|0.84312
10:25:04|0.84312
10:25:06|0.84312
10:25:06|0.84312
10:25:08|0.84314
10:25:08|0.84314
10:25:09|0.84295
10:25:10|0.84295
10:25:11|0.84295
10:25:13|0.84295
10:25:15|0.84313
10:25:16|0.84313
10:25:17|0.84313
10:25:18|0.84313
10:25:19|0.8434
10:25:20|0.84359
10:25:22|0.84359
10:25:23|0.84351
10:25:24|0.8435
10:25:25|0.8435
10:25:26|0.8435
10:25:27|0.8435
10:25:28|0.8435
10:25:30|0.84303
10:25:30|0.84303
10:25:32|0.84272
10:25:33|0.84267
10:25:33|0.84267
10:25:35|0.84272
10:25:36|0.84276
10:25:36|0.84276
10:25:37|0.84256
10:25:39|0.84256
10:25:40|0.8424
10:25:41|0.84233
10:25:42|0.84213
10:25:43|0.84213
10:25:44|0.8422
10:25:45|0.8422
10:25:46|0.8422
10:25:47|0.84238
10:25:48|0.84238
10:25:49|0.84238
10:25:50|0.84238
10:25:51|0.84238
10:25:52|0.84238
10:25:53|0.84258
10:25:54|0.84258
10:25:55|0.84258
10:25:56|0.84258
10:25:57|0.84236
10:25:58|0.84245
10:25:59|0.84245
10:26:00|0.84245
10:26:01|0.84245
10:26:02|0.84248
10:26:03|0.84237
10:26:04|0.84237
10:26:05|0.84237
10:26:06|0.84265
10:26:07|0.84265
10:26:08|0.84265
10:26:09|0.84265
10:26:10|0.84265
10:26:11|0.84282
10:26:12|0.84282
10:26:14|0.84282
10:26:14|0.84282
10:26:16|0.84282
10:26:17|0.8425
10:26:18|0.84269
10:26:19|0.84263
10:26:20|0.84263
10:26:22|0.8427
10:26:22|0.84283
10:26:24|0.84283
10:26:25|0.84283
10:26:26|0.84283
10:26:27|0.84313
10:26:28|0.8431
10:26:29|0.84289
10:26:30|0.84289
10:26:31|0.84313
10:26:32|0.84313
10:26:33|0.84305
10:26:35|0.84275
10:26:36|0.84275
10:26:37|0.84275
10:26:37|0.84265
10:26:39|0.84263
10:26:40|0.84263
10:26:40|0.8429
10:26:42|0.8429
10:26:43|0.8429
10:26:44|0.8429
10:26:45|0.84299
10:26:46|0.84299
10:26:47|0.84299
10:26:48|0.84299
10:26:49|0.84299
10:26:49|0.8429
10:26:50|0.8429
10:26:51|0.84276
10:26:53|0.84276
10:26:54|0.84262
10:26:54|0.84248
10:26:55|0.84226
10:26:56|0.84226
10:26:57|0.84217
10:26:58|0.84217
10:27:00|0.84217
10:27:00|0.84217
10:27:02|0.84215
10:27:02|0.84213
10:27:03|0.84213
10:27:04|0.84213
10:27:05|0.84213
10:27:06|0.84213
10:27:08|0.84213
10:27:08|0.84213
10:27:10|0.84213
10:27:10|0.84213
10:27:12|0.84213
10:27:12|0.84213
10:27:14|0.84213
10:27:15|0.84213
10:27:16|0.84213
10:27:17|0.84192
10:27:19|0.84192
10:27:20|0.84192
10:27:20|0.84192
10:27:21|0.84192
10:27:23|0.84192
10:27:23|0.84192
10:27:24|0.84157
10:27:25|0.84147
10:27:27|0.84147
10:27:28|0.84147
10:27:29|0.84147
10:27:30|0.84147
10:27:31|0.84147
10:27:33|0.84147
10:27:33|0.84147
10:27:34|0.8414
10:27:35|0.84123
10:27:36|0.84123
10:27:37|0.84123
10:27:38|0.84147
10:27:40|0.84156
10:27:41|0.84156
10:27:42|0.84156
10:27:43|0.84156
10:27:45|0.84156
10:27:46|0.84122
10:27:46|0.84122
10:27:48|0.84122
10:27:49|0.84122
10:27:50|0.84122
10:27:52|0.84113
10:27:52|0.84113
10:27:53|0.84112
10:27:54|0.84105
10:27:55|0.84096
10:27:56|0.84096
10:27:57|0.84096
10:27:58|0.84097
10:27:59|0.84097
10:28:00|0.84097
10:28:01|0.84097
10:28:02|0.84097
10:28:03|0.84098
10:28:04|0.84098
10:28:05|0.84098
10:28:06|0.84098
10:28:08|0.84098
10:28:09|0.84098
10:28:10|0.84098
10:28:11|0.84098
10:28:12|0.84098
10:28:14|0.84098
10:28:15|0.84098
10:28:16|0.84098
10:28:18|0.84098
10:28:18|0.84098
10:28:19|0.84098
10:28:20|0.84092
10:28:21|0.84092
10:28:23|0.84092
10:28:24|0.84092
10:28:26|0.84062
10:28:27|0.84057
10:28:29|0.8406
10:28:29|0.8406
10:28:30|0.84052
10:28:31|0.84052
10:28:32|0.84052
10:28:33|0.84052
10:28:34|0.84052
10:28:35|0.84052
10:28:36|0.84052
10:28:37|0.84052
10:28:38|0.84052
10:28:39|0.84047
10:28:40|0.84047
10:28:41|0.84047
10:28:42|0.84047
10:28:43|0.84047
10:28:45|0.84047
10:28:45|0.84019
10:28:47|0.84019
10:28:48|0.84019
10:28:49|0.84019
10:28:50|0.84011
10:28:51|0.84017
10:28:52|0.84017
10:28:53|0.84017
10:28:54|0.84017
10:28:55|0.84017
10:28:56|0.84026
10:28:57|0.84026
10:28:58|0.84026
10:28:59|0.84027
10:29:00|0.84052
10:29:01|0.84052
10:29:02|0.84064
10:29:04|0.84064
10:29:04|0.84064
10:29:06|0.84076
10:29:07|0.84076
10:29:07|0.84076
10:29:09|0.84077
10:29:09|0.84087
10:29:11|0.84087
10:29:11|0.84086
10:29:12|0.84088
10:29:13|0.84088
10:29:15|0.84088
10:29:17|0.84089
10:29:17|0.84089
10:29:18|0.84089
10:29:20|0.8409
10:29:21|0.84111
10:29:23|0.84111
10:29:24|0.84135
10:29:25|0.84092
10:29:26|0.84092
10:29:27|0.84142
10:29:28|0.84142
10:29:29|0.84142
10:29:30|0.84142
10:29:31|0.84142
10:29:32|0.84143
10:29:33|0.84143
10:29:34|0.84143
10:29:35|0.84143
10:29:36|0.84143
10:29:38|0.8409
10:29:39|0.84089
10:29:39|0.84089
10:29:40|0.8408
10:29:41|0.84043
10:29:42|0.84043
10:29:43|0.84027
10:29:45|0.84027
10:29:45|0.84027
10:29:46|0.84042
10:29:48|0.84042
10:29:48|0.84042
10:29:50|0.84042
10:29:51|0.84042
10:29:51|0.84042
10:29:52|0.84042
10:29:53|0.84042
10:29:54|0.84042
10:29:55|0.84042
10:29:57|0.8402
10:29:58|0.8402
10:29:58|0.8402
10:30:00|0.8402
10:30:01|0.8402
10:30:01|0.8402
10:30:03|0.8402
10:30:04|0.84034
10:30:05|0.84038
10:30:06|0.84038
10:30:07|0.84072
10:30:08|0.84072
10:30:09|0.84072
10:30:10|0.84072
10:30:11|0.84072
10:30:12|0.84072
10:30:13|0.84086
10:30:14|0.84095
10:30:16|0.84121
10:30:17|0.84121
10:30:18|0.84121
10:30:18|0.84148
10:30:20|0.84148
10:30:21|0.84148
10:30:22|0.84148
10:30:24|0.84199
10:30:24|0.84199
10:30:26|0.84164
10:30:27|0.84164
10:30:28|0.84164
10:30:29|0.84164
10:30:30|0.84164
10:30:31|0.84159
10:30:33|0.84159
10:30:34|0.84159
10:30:35|0.84159
10:30:36|0.84159
10:30:37|0.84159
10:30:38|0.84159
10:30:39|0.84159
10:30:40|0.84159
10:30:41|0.84159
10:30:42|0.84159
10:30:44|0.84159
10:30:45|0.84159
10:30:46|0.8423
10:30:47|0.84237
10:30:48|0.84237
10:30:50|0.84237
10:30:50|0.84237
10:30:52|0.84236
10:30:52|0.84236
10:30:54|0.84236
10:30:55|0.84212
10:30:56|0.84212
10:30:57|0.84212
10:30:58|0.84212
10:30:59|0.84212
10:31:00|0.84212
10:31:01|0.84212
10:31:02|0.84212
10:31:03|0.84213
10:31:04|0.84213
10:31:05|0.84213
10:31:06|0.84213
10:31:07|0.84213
10:31:08|0.84213
10:31:09|0.84213
10:31:10|0.84213
10:31:11|0.84213
10:31:13|0.84229
10:31:13|0.84229
10:31:14|0.84185
10:31:16|0.84169
10:31:17|0.84169
10:31:17|0.84169
10:31:18|0.84169
10:31:20|0.84169
10:31:22|0.84169
10:31:23|0.84169
10:31:23|0.84169
10:31:24|0.84169
10:31:26|0.84169
10:31:27|0.84169
10:31:28|0.84169
10:31:29|0.84169
10:31:30|0.84169
10:31:31|0.84169
10:31:32|0.84169
10:31:33|0.84169
10:31:34|0.84169
10:31:35|0.84169
10:31:37|0.84169
10:31:38|0.84154
10:31:39|0.84154
10:31:40|0.84154
10:31:41|0.84154
10:31:42|0.84154
10:31:43|0.84113
10:31:44|0.84101
10:31:45|0.84101
10:31:46|0.84101
10:31:47|0.84101
10:31:49|0.84101
10:31:50|0.84101
10:31:50|0.84101
10:31:52|0.84108
10:31:52|0.84108
10:31:54|0.841
10:31:54|0.841
10:31:56|0.841
10:31:57|0.84079
10:31:57|0.84082
10:31:59|0.84082
10:32:00|0.84145
10:32:01|0.84159
10:32:01|0.84244
10:32:03|0.84213
10:32:04|0.84213
10:32:04|0.84207
10:32:06|0.8424
10:32:07|0.8424
10:32:08|0.8424
10:32:09|0.8424
10:32:10|0.84273
10:32:11|0.84296
10:32:12|0.84296
10:32:13|0.84296
10:32:15|0.84296
10:32:15|0.84296
10:32:16|0.84296
10:32:17|0.84315
10:32:18|0.84305
10:32:20|0.84305
10:32:21|0.84305
10:32:23|0.84314
10:32:23|0.84314
10:32:25|0.84296
10:32:27|0.84296
10:32:28|0.84299
10:32:29|0.84299
10:32:29|0.84296
10:32:30|0.84296
10:32:32|0.84326
10:32:32|0.84326
10:32:33|0.84305
10:32:35|0.84305
10:32:36|0.84305
10:32:37|0.84305
10:32:38|0.84305
10:32:39|0.84305
10:32:40|0.84258
10:32:41|0.84258
10:32:42|0.84258
10:32:43|0.84258
10:32:44|0.84249
10:32:45|0.84249
10:32:46|0.84249
10:32:47|0.84249
10:32:48|0.84242
10:32:49|0.84211
10:32:50|0.84211
10:32:51|0.84211
10:32:52|0.84186
10:32:53|0.84185
10:32:54|0.84185
10:32:55|0.84199
10:32:56|0.84199
10:32:57|0.84199
10:32:58|0.84199
10:32:59|0.84174
10:33:00|0.84174
10:33:01|0.84174
10:33:02|0.84174
10:33:03|0.84174
10:33:04|0.84195
10:33:05|0.84195
10:33:06|0.84195
10:33:07|0.84195
10:33:08|0.84195
10:33:09|0.84216
10:33:10|0.84216
10:33:11|0.84216
10:33:12|0.8423
10:33:13|0.8423
10:33:14|0.84232
10:33:15|0.84232
10:33:16|0.84232
10:33:17|0.8423
10:33:18|0.8423
10:33:20|0.8423
10:33:21|0.8423
10:33:22|0.84228
10:33:23|0.84228
10:33:24|0.84228
10:33:25|0.84186
10:33:25|0.84186
10:33:27|0.84216
10:33:27|0.84216
10:33:29|0.84195
10:33:30|0.84177
10:33:31|0.84177
10:33:32|0.84173
10:33:33|0.84173
10:33:34|0.84173
10:33:35|0.84169
10:33:36|0.84169
10:33:37|0.84169
10:33:38|0.84147
10:33:39|0.84138
10:33:40|0.84122
10:33:40|0.84122
10:33:42|0.84118
10:33:43|0.84118
10:33:43|0.84118
10:33:45|0.84118
10:33:46|0.84118
10:33:46|0.84118
10:33:48|0.84118
10:33:48|0.84118
10:33:50|0.84118
10:33:51|0.84118
10:33:52|0.84107
10:33:53|0.84107
10:33:54|0.84112
10:33:55|0.841
10:33:56|0.841
10:33:57|0.841
10:33:58|0.8417
10:33:59|0.84164
10:34:00|0.84164
10:34:01|0.84164
10:34:03|0.84164
10:34:04|0.84169
10:34:05|0.8417
10:34:05|0.8417
10:34:07|0.8417
10:34:07|0.8417
10:34:08|0.8417
10:34:09|0.84206
10:34:10|0.84206
10:34:11|0.842
10:34:12|0.842
10:34:13|0.842
10:34:15|0.842
10:34:15|0.842
10:34:16|0.842
10:34:17|0.842
10:34:18|0.842
10:34:20|0.842
10:34:21|0.84203
10:34:22|0.84203
10:34:23|0.84203
10:34:24|0.842
10:34:25|0.842
10:34:27|0.84201
10:34:27|0.84206
10:34:29|0.84207
10:34:30|0.842
10:34:32|0.842
10:34:32|0.842
10:34:33|0.842
10:34:35|0.842
10:34:36|0.842
10:34:37|0.842
10:34:38|0.84164
10:34:39|0.84164
10:34:41|0.84164
10:34:41|0.84161
10:34:43|0.84161
10:34:43|0.84161
10:34:44|0.84162
10:34:45|0.84162
10:34:46|0.84134
10:34:47|0.84134
10:34:48|0.84096
10:34:50|0.84104
10:34:50|0.84104
10:34:52|0.84104
10:34:53|0.84119
10:34:54|0.84119
10:34:55|0.84119
10:34:56|0.84119
10:34:57|0.84119
10:34:58|0.84101
10:34:59|0.84091
10:35:00|0.84091
10:35:01|0.8409
10:35:02|0.8408
10:35:03|0.84082
10:35:04|0.84082
10:35:05|0.84061
10:35:06|0.84061
10:35:07|0.84071
10:35:08|0.84071
10:35:09|0.84095
10:35:10|0.84095
10:35:11|0.84095
10:35:12|0.84075
10:35:13|0.84097
10:35:14|0.84087
10:35:15|0.84087
10:35:16|0.84087
10:35:17|0.84088
10:35:18|0.84079
10:35:19|0.84079
10:35:20|0.84079
10:35:21|0.84079
10:35:22|0.84079
10:35:23|0.8407
10:35:25|0.84089
10:35:26|0.84089
10:35:26|0.84089
10:35:28|0.84089
10:35:28|0.84087
10:35:30|0.84086
10:35:31|0.84086
10:35:32|0.84086
10:35:33|0.84069
10:35:33|0.84069
10:35:35|0.84043
10:35:36|0.84043
10:35:37|0.84043
10:35:38|0.84035
10:35:38|0.84035
10:35:39|0.84035
10:35:40|0.84035
10:35:42|0.84035
10:35:43|0.84038
10:35:44|0.84084
10:35:45|0.84084
10:35:46|0.84081
10:35:47|0.84103
10:35:47|0.84103
10:35:49|0.84099
10:35:50|0.84099
10:35:51|0.84099
10:35:51|0.84099
10:35:53|0.84076
10:35:54|0.84099
10:35:55|0.84099
10:35:56|0.84099
10:35:57|0.84099
10:35:58|0.84099
10:36:00|0.84103
10:36:00|0.8408
10:36:01|0.8408
10:36:02|0.84081
10:36:03|0.84081
10:36:04|0.84081
10:36:05|0.84081
10:36:06|0.84099
10:36:07|0.84099
10:36:08|0.841
10:36:10|0.84122
10:36:11|0.84129
10:36:12|0.84129
10:36:13|0.84133
10:36:14|0.84133
10:36:15|0.84133
10:36:16|0.84133
10:36:16|0.84133
10:36:18|0.84133
10:36:19|0.84133
10:36:20|0.84133
10:36:21|0.84133
10:36:22|0.84133
10:36:23|0.84134
10:36:24|0.84134
10:36:25|0.84134
10:36:27|0.84134
10:36:28|0.84134
10:36:29|0.84164
10:36:30|0.84164
10:36:31|0.84164
10:36:32|0.84164
10:36:33|0.84164
10:36:34|0.84164
10:36:35|0.84164
10:36:36|0.84164
10:36:37|0.84165
10:36:39|0.84185
10:36:39|0.84185
10:36:41|0.84185
10:36:42|0.84185
10:36:42|0.84208
10:36:44|0.84208
10:36:45|0.84208
10:36:46|0.84208
10:36:47|0.84208
10:36:48|0.84208
10:36:49|0.84208
10:36:49|0.84208
10:36:50|0.84198
10:36:52|0.84198
10:36:54|0.84198
10:36:55|0.84198
10:36:55|0.84198
10:36:56|0.84198
10:36:58|0.84204
10:36:59|0.84204
10:37:00|0.84204
10:37:01|0.84204
10:37:02|0.84204
10:37:03|0.84204
10:37:03|0.84204
10:37:05|0.84204
10:37:06|0.84218
10:37:07|0.8418
10:37:08|0.8418
10:37:09|0.842
10:37:10|0.842
10:37:11|0.842
10:37:11|0.842
10:37:13|0.842
10:37:14|0.84196
10:37:15|0.84196
10:37:16|0.84196
10:37:17|0.84196
10:37:18|0.84196
10:37:19|0.84196
10:37:20|0.84163
10:37:21|0.84163
10:37:22|0.84172
10:37:23|0.84172
10:37:25|0.84172
10:37:26|0.84172
10:37:27|0.84191
10:37:28|0.84195
10:37:29|0.84195
10:37:30|0.84195
10:37:32|0.842
10:37:32|0.842
10:37:34|0.842
10:37:35|0.84206
10:37:36|0.84206
10:37:37|0.84198
10:37:38|0.84198
10:37:39|0.84178
10:37:40|0.84178
10:37:41|0.84178
10:37:43|0.842
10:37:43|0.842
10:37:45|0.842
10:37:45|0.842
10:37:46|0.84194
10:37:47|0.84194
10:37:48|0.84194
10:37:50|0.84194
10:37:50|0.84151
10:37:51|0.84151
10:37:52|0.84151
10:37:54|0.84151
10:37:54|0.84151
10:37:55|0.84139
10:37:57|0.84139
10:37:58|0.84139
10:37:59|0.84139
10:37:59|0.8414
10:38:01|0.8414
10:38:02|0.8414
10:38:02|0.8414
10:38:04|0.8414
10:38:05|0.8414
10:38:06|0.8414
10:38:06|0.84134
10:38:08|0.84134
10:38:09|0.84134
10:38:09|0.84134
10:38:11|0.84131
10:38:12|0.8413
10:38:13|0.8413
10:38:14|0.8413
10:38:15|0.84123
10:38:16|0.84123
10:38:17|0.84123
10:38:18|0.84109
10:38:19|0.84109
10:38:20|0.84108
10:38:21|0.84137
10:38:22|0.84125
10:38:24|0.84125
10:38:25|0.84125
10:38:26|0.84125
10:38:27|0.84125
10:38:28|0.84125
10:38:29|0.84125
10:38:30|0.84125
10:38:31|0.84125
10:38:33|0.84125
10:38:33|0.84125
10:38:34|0.84106
10:38:35|0.84091
10:38:36|0.84091
10:38:37|0.84059
10:38:38|0.84054
10:38:40|0.84054
10:38:41|0.84054
10:38:43|0.84054
10:38:43|0.84054
10:38:44|0.84054
10:38:45|0.84054
10:38:46|0.84054
10:38:47|0.84054
10:38:48|0.84055
10:38:49|0.84055
10:38:50|0.84055
10:38:52|0.84055
10:38:53|0.84055
10:38:54|0.84052
10:38:55|0.84048
10:38:56|0.84048
10:38:57|0.84048
10:38:59|0.84048
10:38:59|0.84048
10:39:00|0.84048
10:39:02|0.84048
10:39:03|0.84048
10:39:04|0.84048
10:39:05|0.84048
10:39:06|0.84048
10:39:07|0.84048
10:39:08|0.84041
10:39:08|0.84041
10:39:10|0.84041
10:39:12|0.84041
10:39:13|0.84041
10:39:14|0.84041
10:39:15|0.84041
10:39:15|0.84041
10:39:16|0.84044
10:39:18|0.84044
10:39:19|0.84044
10:39:20|0.84044
10:39:21|0.84044
10:39:21|0.84044
10:39:23|0.84044
10:39:24|0.84044
10:39:24|0.84043
10:39:27|0.84049
10:39:28|0.84049
10:39:28|0.84049
10:39:29|0.84049
10:39:31|0.84042
10:39:32|0.84051
10:39:33|0.84051
10:39:34|0.84051
10:39:36|0.84051
10:39:36|0.84041
10:39:38|0.84041
10:39:38|0.84021
10:39:40|0.84021
10:39:41|0.84021
10:39:43|0.84021
10:39:44|0.84021
10:39:44|0.84068
10:39:46|0.84068
10:39:47|0.84093
10:39:47|0.84093
10:39:48|0.84093
10:39:49|0.84093
10:39:51|0.84089
10:39:52|0.84073
10:39:53|0.84073
10:39:54|0.84073
10:39:55|0.84073
10:39:56|0.84073
10:39:57|0.84073
10:39:59|0.84055
10:40:00|0.84055
10:40:01|0.84055
10:40:02|0.84055
10:40:03|0.84055
10:40:04|0.84057
10:40:04|0.84057
10:40:06|0.84057
10:40:07|0.84048
10:40:08|0.84048
10:40:09|0.84048
10:40:09|0.84048
10:40:11|0.84048
10:40:12|0.84039
10:40:13|0.8402
10:40:14|0.8402
10:40:15|0.8402
10:40:16|0.8402
10:40:18|0.8402
10:40:18|0.8402
10:40:20|0.8402
10:40:21|0.8402
10:40:22|0.8402
10:40:23|0.8402
10:40:24|0.8402
10:40:25|0.8402
10:40:26|0.84
10:40:27|0.83984
10:40:28|0.83984
10:40:29|0.83976
10:40:30|0.83976
10:40:31|0.83976
10:40:32|0.83976
10:40:34|0.83976
10:40:35|0.83976
10:40:35|0.83963
10:40:37|0.83963
10:40:37|0.83963
10:40:39|0.83983
10:40:40|0.83983
10:40:42|0.84067
10:40:42|0.84067
10:40:44|0.84053
10:40:44|0.84053
10:40:45|0.84053
10:40:46|0.84053
10:40:47|0.84053
10:40:48|0.84053
10:40:49|0.84053
10:40:50|0.84053
10:40:51|0.84027
10:40:53|0.84027
10:40:53|0.84027
10:40:55|0.84027
10:40:56|0.84027
10:40:57|0.84027
10:40:58|0.84027
10:40:59|0.84027
10:41:00|0.84027
10:41:01|0.84027
10:41:03|0.84027
10:41:03|0.84027
10:41:05|0.84027
10:41:05|0.84027
10:41:06|0.83974
10:41:08|0.83974
10:41:08|0.83974
10:41:10|0.83959
10:41:10|0.83946
10:41:11|0.83964
10:41:12|0.83964
10:41:14|0.83964
10:41:14|0.83974
10:41:16|0.83955
10:41:17|0.83955
10:41:18|0.83955
10:41:18|0.83955
10:41:19|0.8397
10:41:20|0.8397
10:41:21|0.8397
10:41:22|0.8397
10:41:23|0.83961
10:41:25|0.83961
10:41:26|0.8399
10:41:28|0.8399
10:41:29|0.8399
10:41:31|0.83996
10:41:32|0.83996
10:41:33|0.83996
10:41:34|0.83996
10:41:36|0.83996
10:41:36|0.84028
10:41:38|0.84048
10:41:39|0.84048
10:41:40|0.84048
10:41:40|0.84063
10:41:41|0.84063
10:41:43|0.84063
10:41:43|0.84063
10:41:44|0.84063
10:41:45|0.8406
10:41:46|0.8406
10:41:47|0.84013
10:41:48|0.83996
10:41:49|0.83996
10:41:51|0.83996
10:41:51|0.83996
10:41:53|0.83996
10:41:53|0.83996
10:41:55|0.83996
10:41:56|0.83996
10:41:57|0.83996
10:41:58|0.83999
10:41:59|0.83999
10:42:00|0.83999
10:42:01|0.84004
10:42:02|0.84004
10:42:03|0.84004
10:42:04|0.84004
10:42:05|0.84004
10:42:06|0.84004
10:42:07|0.84006
10:42:08|0.84006
10:42:09|0.83996
10:42:10|0.84004
10:42:11|0.84004
10:42:12|0.84004
10:42:13|0.84004
10:42:14|0.84028
10:42:15|0.84028
10:42:17|0.84039
10:42:18|0.84039
10:42:19|0.84026
10:42:20|0.84053
10:42:21|0.84053
10:42:21|0.84053
10:42:23|0.84053
10:42:23|0.84053
10:42:24|0.84053
10:42:25|0.84053
10:42:27|0.84053
10:42:28|0.84053
10:42:30|0.84048
10:42:30|0.84048
10:42:32|0.84048
10:42:32|0.84048
10:42:34|0.84048
10:42:36|0.84048
10:42:36|0.84048
10:42:37|0.84003
10:42:38|0.84003
10:42:39|0.84003
10:42:40|0.84003
10:42:41|0.83967
10:42:42|0.83969
10:42:43|0.83969
10:42:44|0.83969
10:42:45|0.8398
10:42:46|0.8398
10:42:47|0.8398
10:42:48|0.8398
10:42:49|0.83995
10:42:50|0.83988
10:42:51|0.83988
10:42:52|0.83988
10:42:54|0.83988
10:42:55|0.83996
10:42:55|0.84018
10:42:57|0.84018
10:42:58|0.84018
10:42:59|0.84018
10:43:00|0.84018
10:43:01|0.84018
10:43:02|0.84018
10:43:03|0.84018
10:43:04|0.84018
10:43:05|0.84018
10:43:06|0.84018
10:43:07|0.84055
10:43:08|0.84055
10:43:09|0.84055
10:43:10|0.84055
10:43:10|0.84055
10:43:12|0.84055
10:43:13|0.84054
10:43:14|0.84054
10:43:15|0.84054
10:43:16|0.84054
10:43:16|0.84057
10:43:18|0.84057
10:43:19|0.84057
10:43:20|0.84057
10:43:21|0.84057
10:43:22|0.84066
10:43:23|0.84065
10:43:24|0.84065
10:43:25|0.84065
10:43:26|0.84065
10:43:27|0.84087
10:43:28|0.84083
10:43:29|0.84065
10:43:30|0.84065
10:43:32|0.84065
10:43:33|0.84065
10:43:34|0.84065
10:43:35|0.84061
10:43:36|0.8406
10:43:37|0.8406
10:43:38|0.8406
10:43:39|0.8406
10:43:41|0.84057
10:43:41|0.84057
10:43:43|0.84057
10:43:44|0.84028
10:43:44|0.84046
10:43:45|0.84046
10:43:46|0.84046
10:43:47|0.84046
10:43:48|0.84046
10:43:49|0.84047
10:43:50|0.84021
10:43:51|0.84021
10:43:52|0.84021
10:43:53|0.84021
10:43:55|0.83945
10:43:55|0.839
10:43:56|0.8388
10:43:58|0.8388
10:43:59|0.83883
10:44:00|0.83883
10:44:01|0.83883
10:44:02|0.83883
10:44:03|0.83883
10:44:04|0.83883
10:44:05|0.83883
10:44:06|0.83883
10:44:07|0.83883
10:44:09|0.83879
10:44:10|0.83877
10:44:10|0.83877
10:44:11|0.83877
10:44:12|0.83877
10:44:14|0.83877
10:44:14|0.83877
10:44:15|0.83877
10:44:16|0.83866
10:44:17|0.83867
10:44:18|0.83866
10:44:19|0.83866
10:44:20|0.83915
10:44:22|0.83915
10:44:23|0.83866
10:44:24|0.83866
10:44:25|0.83866
10:44:26|0.8386
10:44:27|0.8386
10:44:28|0.8386
10:44:29|0.8386
10:44:31|0.8386
10:44:32|0.8386
10:44:33|0.8386
10:44:34|0.83859
10:44:35|0.83859
10:44:36|0.83859
10:44:37|0.83859
10:44:38|0.83859
10:44:39|0.83859
10:44:40|0.83858
10:44:41|0.8389
10:44:43|0.83899
10:44:43|0.83899
10:44:45|0.83899
10:44:45|0.83869
10:44:47|0.83869
10:44:48|0.83869
10:44:49|0.83869
10:44:50|0.83869
10:44:51|0.83869
10:44:52|0.83845
10:44:54|0.8389
10:44:55|0.83892
10:44:55|0.8389
10:44:56|0.8389
10:44:58|0.8389
10:44:59|0.8389
10:45:00|0.8389
10:45:01|0.8389
10:45:02|0.8389
10:45:03|0.8389
10:45:04|0.83927
10:45:05|0.83934
10:45:06|0.83949
10:45:07|0.83947
10:45:08|0.83947
10:45:09|0.83947
10:45:10|0.83947
10:45:11|0.83925
10:45:12|0.83925
10:45:13|0.83925
10:45:14|0.83959
10:45:16|0.83956
10:45:16|0.83956
10:45:17|0.83956
10:45:18|0.83973
10:45:19|0.83973
10:45:21|0.84035
10:45:22|0.84042
10:45:23|0.84047
10:45:24|0.84047
10:45:25|0.84046
10:45:26|0.84046
10:45:27|0.84046
10:45:28|0.84046
10:45:29|0.8402
10:45:30|0.8402
10:45:31|0.8402
10:45:33|0.84003
10:45:34|0.84003
10:45:35|0.84003
10:45:36|0.84003
10:45:37|0.84024
10:45:38|0.84024
10:45:39|0.84024
10:45:40|0.84024
10:45:41|0.84024
10:45:42|0.84024
10:45:43|0.84024
10:45:44|0.84024
10:45:45|0.84023
10:45:46|0.84023
10:45:47|0.84064
10:45:48|0.84064
10:45:49|0.84064
10:45:50|0.84064
10:45:51|0.84064
10:45:52|0.84065
10:45:54|0.84065
10:45:54|0.84065
10:45:55|0.84065
10:45:56|0.8408
10:45:57|0.8409
10:45:58|0.84104
10:45:59|0.84104
10:46:00|0.84104
10:46:02|0.8408
10:46:03|0.8408
10:46:04|0.8408
10:46:05|0.8408
10:46:06|0.8408
10:46:07|0.84126
10:46:09|0.84093
10:46:09|0.84112
10:46:10|0.84112
10:46:11|0.84132
10:46:13|0.84168
10:46:13|0.84168
10:46:15|0.84168
10:46:16|0.84168
10:46:18|0.84168
10:46:18|0.84168
10:46:19|0.84209
10:46:20|0.84187
10:46:21|0.84161
10:46:22|0.84167
10:46:24|0.84165
10:46:25|0.84165
10:46:26|0.84185
10:46:26|0.84185
10:46:28|0.84216
10:46:28|0.84216
10:46:30|0.84216
10:46:31|0.84217
10:46:33|0.84217
10:46:34|0.84217
10:46:35|0.84217
10:46:36|0.8422
10:46:37|0.84201
10:46:38|0.84218
10:46:39|0.84214
10:46:39|0.84188
10:46:41|0.84188
10:46:42|0.84194
10:46:43|0.84194
10:46:44|0.84194
10:46:46|0.8417
10:46:46|0.84141
10:46:47|0.84137
10:46:48|0.84137
10:46:49|0.84156
10:46:50|0.84156
10:46:51|0.84156
10:46:52|0.84156
10:46:53|0.84156
10:46:55|0.84156
10:46:56|0.84129
10:46:57|0.84129
10:46:57|0.84129
10:46:59|0.84134
10:47:00|0.84134
10:47:02|0.84189
10:47:03|0.84189
10:47:04|0.84189
10:47:05|0.84189
10:47:06|0.84189
10:47:06|0.84226
10:47:08|0.84226
10:47:08|0.84214
10:47:10|0.84214
10:47:11|0.84214
10:47:12|0.84214
10:47:12|0.84232
10:47:13|0.84236
10:47:14|0.8425
10:47:15|0.84244
10:47:17|0.84244
10:47:18|0.84244
10:47:19|0.84244
10:47:20|0.84244
10:47:21|0.84262
10:47:22|0.84262
10:47:23|0.84262
10:47:24|0.84262
10:47:25|0.84267
10:47:26|0.8427
10:47:26|0.8427
10:47:28|0.8427
10:47:29|0.84292
10:47:31|0.84246
10:47:31|0.84246
10:47:33|0.84283
10:47:34|0.84283
10:47:35|0.84283
10:47:36|0.84238
10:47:36|0.84202
10:47:39|0.84201
10:47:39|0.8421
10:47:40|0.84175
10:47:41|0.84184
10:47:42|0.84193
10:47:43|0.84193
10:47:44|0.84193
10:47:45|0.84193
10:47:46|0.84193
10:47:47|0.84193
10:47:48|0.84193
10:47:49|0.84193
10:47:50|0.84244
10:47:51|0.84274
10:47:52|0.84274
10:47:53|0.84274
10:47:54|0.84274
10:47:55|0.84274
10:47:56|0.84247
10:47:57|0.84247
10:47:58|0.84247
10:47:59|0.84247
10:48:00|0.84247
10:48:01|0.84247
10:48:02|0.84247
10:48:03|0.84247
10:48:05|0.84295
10:48:06|0.84295
10:48:07|0.84295
10:48:08|0.84295
10:48:09|0.84278
10:48:10|0.8429
10:48:11|0.84295
10:48:11|0.84295
10:48:13|0.84295
10:48:14|0.84295
10:48:15|0.84295
10:48:16|0.84295
10:48:17|0.84295
10:48:18|0.84275
10:48:19|0.84295
10:48:20|0.84293
10:48:21|0.84293
10:48:22|0.84271
10:48:23|0.84232
10:48:24|0.84232
10:48:25|0.84232
10:48:26|0.84231
10:48:27|0.84231
10:48:28|0.84231
10:48:29|0.84231
10:48:30|0.84231
10:48:31|0.84231
10:48:32|0.84231
10:48:33|0.84231
10:48:35|0.84231
10:48:36|0.84231
10:48:38|0.84231
10:48:39|0.84231
10:48:40|0.84187
10:48:42|0.84194
10:48:43|0.84194
10:48:43|0.84176
10:48:45|0.84176
10:48:46|0.84176
10:48:47|0.84176
10:48:48|0.84176
10:48:49|0.84219
10:48:50|0.84219
10:48:52|0.84231
10:48:52|0.84231
10:48:53|0.84231
10:48:55|0.84231
10:48:55|0.84231
10:48:56|0.84231
10:48:57|0.84267
10:48:58|0.84267
10:49:00|0.84267
10:49:00|0.84266
10:49:02|0.84266
10:49:02|0.84266
10:49:03|0.84295
10:49:04|0.84295
10:49:05|0.84309
10:49:07|0.84308
10:49:07|0.84308
10:49:09|0.84292
10:49:10|0.84292
10:49:11|0.84292
10:49:12|0.84292
10:49:13|0.84341
10:49:14|0.84342
10:49:15|0.84353
10:49:16|0.84329
10:49:17|0.84329
10:49:18|0.84329
10:49:19|0.84354
10:49:21|0.84362
10:49:21|0.844
10:49:22|0.84373
10:49:24|0.84375
10:49:25|0.84375
10:49:25|0.84375
10:49:26|0.84356
10:49:28|0.84356
10:49:28|0.84337
10:49:29|0.84318
10:49:30|0.84318
10:49:31|0.84318
10:49:32|0.84318
10:49:33|0.84318
10:49:35|0.84318
10:49:37|0.84318
10:49:38|0.84318
10:49:38|0.84318
10:49:40|0.84318
10:49:40|0.84318
10:49:41|0.84374
10:49:44|0.84374
10:49:44|0.84374
10:49:45|0.84374
10:49:46|0.84374
10:49:47|0.84374
10:49:48|0.84374
10:49:49|0.84374
10:49:50|0.84374
10:49:51|0.84356
10:49:52|0.84356
10:49:53|0.84356
10:49:54|0.84356
10:49:55|0.84356
10:49:56|0.84355
10:49:57|0.84355
10:49:58|0.84355
10:49:59|0.84355
10:50:00|0.84355
10:50:01|0.84363
10:50:03|0.84363
10:50:04|0.84363
10:50:04|0.84399
10:50:07|0.84396
10:50:07|0.84396
10:50:08|0.84396
10:50:09|0.84396
10:50:10|0.84396
10:50:11|0.84399
10:50:12|0.84399
10:50:13|0.84399
10:50:14|0.84376
10:50:15|0.84376
10:50:16|0.84376
10:50:17|0.84365
10:50:18|0.84365
10:50:19|0.84365
10:50:20|0.84365
10:50:22|0.84365
10:50:23|0.84365
10:50:24|0.84365
10:50:25|0.84365
10:50:26|0.84365
10:50:27|0.84397
10:50:28|0.84397
10:50:29|0.84397
10:50:30|0.84397
10:50:31|0.84397
10:50:32|0.84397
10:50:33|0.84397
10:50:34|0.84397
10:50:35|0.84397
10:50:36|0.84396
10:50:38|0.84396
10:50:39|0.84396
10:50:39|0.84395
10:50:41|0.84395
10:50:43|0.84395
10:50:44|0.84395
10:50:45|0.84395
10:50:46|0.84395
10:50:47|0.84395
10:50:48|0.84395
10:50:49|0.84395
10:50:50|0.84395
10:50:51|0.84395
10:50:52|0.84395
10:50:53|0.84395
10:50:55|0.84415
10:50:56|0.84415
10:50:57|0.84415
10:50:58|0.84415
10:50:59|0.84415
10:50:59|0.84415
10:51:01|0.84415
10:51:01|0.84436
10:51:02|0.84436
10:51:04|0.84435
10:51:05|0.84435
10:51:06|0.84435
10:51:08|0.84435
10:51:08|0.8444
10:51:09|0.84446
10:51:11|0.84446
10:51:12|0.84446
10:51:13|0.84446
10:51:14|0.84431
10:51:16|0.84397
10:51:17|0.84378
10:51:17|0.84358
10:51:18|0.84358
10:51:21|0.84363
10:51:21|0.8432
10:51:22|0.8432
10:51:23|0.8432
10:51:24|0.84313
10:51:25|0.84313
10:51:26|0.84313
10:51:27|0.84313
10:51:28|0.84313
10:51:29|0.84313
10:51:30|0.843
10:51:31|0.843
10:51:32|0.84287
10:51:33|0.84287
10:51:34|0.84291
10:51:36|0.84279
10:51:38|0.84274
10:51:39|0.84274
10:51:40|0.84274
10:51:42|0.84266
10:51:43|0.84266
10:51:43|0.8423
10:51:46|0.84248
10:51:46|0.84248
10:51:47|0.84248
10:51:48|0.84248
10:51:49|0.8424
10:51:50|0.84247
10:51:51|0.84247
10:51:52|0.84267
10:51:53|0.84228
10:51:54|0.84228
10:51:55|0.84228
10:51:56|0.84228
10:51:57|0.84228
10:51:58|0.84228
10:51:59|0.84228
10:52:00|0.84228
10:52:01|0.84228
10:52:02|0.84228
10:52:03|0.84298
10:52:04|0.84298
10:52:06|0.84277
10:52:07|0.84277
10:52:08|0.84277
10:52:09|0.84277
10:52:10|0.84248
10:52:12|0.84229
10:52:12|0.84229
10:52:13|0.84229
10:52:14|0.84237
10:52:15|0.84206
10:52:17|0.84224
10:52:17|0.84236
10:52:19|0.84236
10:52:19|0.84236
10:52:20|0.84232
10:52:21|0.84232
10:52:22|0.84232
10:52:24|0.84232
10:52:25|0.84232
10:52:26|0.84232
10:52:27|0.84232
10:52:28|0.84205
10:52:29|0.84205
10:52:30|0.84219
10:52:31|0.84216
10:52:32|0.8422
10:52:33|0.8422
10:52:34|0.84223
10:52:36|0.84222
10:52:37|0.84222
10:52:38|0.8421
10:52:38|0.84211
10:52:40|0.84222
10:52:40|0.84232
10:52:42|0.84233
10:52:43|0.84233
10:52:43|0.84234
10:52:45|0.84234
10:52:46|0.84215
10:52:47|0.84183
10:52:49|0.84183
10:52:50|0.84183
10:52:51|0.84193
10:52:53|0.84193
10:52:54|0.84193
10:52:55|0.84193
10:52:56|0.84193
10:52:57|0.84193
10:52:57|0.84193
10:52:59|0.84193
10:53:00|0.84193
10:53:01|0.84193
10:53:02|0.84193
10:53:03|0.84193
10:53:04|0.84193
10:53:05|0.84193
10:53:06|0.84193
10:53:07|0.84193
10:53:08|0.84193
10:53:09|0.84193
10:53:10|0.84193
10:53:11|0.84193
10:53:12|0.84193
10:53:13|0.8418
10:53:14|0.8418
10:53:15|0.8418
10:53:16|0.8418
10:53:17|0.8418
10:53:18|0.8418
10:53:19|0.84193
10:53:20|0.84193
10:53:21|0.84193
10:53:23|0.84193
10:53:24|0.84193
10:53:25|0.84193
10:53:26|0.84205
10:53:26|0.84205
10:53:27|0.84193
10:53:29|0.84193
10:53:29|0.84193
10:53:31|0.84169
10:53:32|0.84169
10:53:32|0.84159
10:53:33|0.84129
10:53:35|0.8413
10:53:36|0.84129
10:53:37|0.84129
10:53:38|0.84092
10:53:39|0.84077
10:53:40|0.84047
10:53:41|0.84057
10:53:42|0.84057
10:53:43|0.84076
10:53:44|0.84076
10:53:45|0.84076
10:53:46|0.84065
10:53:48|0.84065
10:53:49|0.8408
10:53:50|0.8408
10:53:51|0.8408
10:53:52|0.8408
10:53:53|0.84071
10:53:53|0.84109
10:53:55|0.84109
10:53:56|0.84109
10:53:56|0.84109
10:53:58|0.84108
10:53:59|0.84108
10:54:00|0.84108
10:54:01|0.84108
10:54:02|0.84108
10:54:03|0.84108
10:54:05|0.84111
10:54:05|0.84082
10:54:06|0.84082
10:54:07|0.84082
10:54:08|0.84082
10:54:09|0.84082
10:54:10|0.84082
10:54:11|0.84082
10:54:12|0.84082
10:54:13|0.84082
10:54:14|0.84082
10:54:16|0.84082
10:54:16|0.8412
10:54:17|0.8412
10:54:18|0.8412
10:54:19|0.8412
10:54:20|0.8412
10:54:21|0.8412
10:54:22|0.8412
10:54:23|0.8412
10:54:24|0.8412
10:54:25|0.8412
10:54:26|0.8412
10:54:27|0.8412
10:54:28|0.8412
10:54:29|0.8412
10:54:30|0.84141
10:54:31|0.84141
10:54:33|0.84141
10:54:33|0.84141
10:54:35|0.84141
10:54:36|0.84141
10:54:36|0.84141
10:54:38|0.84177
10:54:38|0.84177
10:54:40|0.84177
10:54:41|0.84177
10:54:43|0.84177
10:54:43|0.84177
10:54:44|0.84141
10:54:45|0.84141
10:54:46|0.84141
10:54:47|0.84141
10:54:49|0.84141
10:54:49|0.84141
10:54:50|0.84141
10:54:51|0.84141
10:54:53|0.84141
10:54:54|0.84141
10:54:56|0.84141
10:54:57|0.84133
10:54:57|0.84102
10:54:59|0.84102
10:55:00|0.84102
10:55:00|0.84092
10:55:02|0.8408
10:55:03|0.8408
10:55:04|0.8408
10:55:05|0.84035
10:55:05|0.84035
10:55:07|0.84035
10:55:08|0.84014
10:55:10|0.83981
10:55:10|0.84032
10:55:11|0.84036
10:55:12|0.84066
10:55:13|0.84093
10:55:14|0.8418
10:55:15|0.84163
10:55:16|0.84163
10:55:17|0.84163
10:55:19|0.84163
10:55:19|0.84163
10:55:20|0.84163
10:55:22|0.84113
10:55:23|0.84113
10:55:24|0.84101
10:55:24|0.84091
10:55:26|0.84091
10:55:27|0.84091
10:55:27|0.84091
10:55:28|0.84092
10:55:30|0.84092
10:55:32|0.84092
10:55:32|0.84092
10:55:33|0.84092
10:55:34|0.84141
10:55:35|0.84169
10:55:36|0.84141
10:55:37|0.84141
10:55:38|0.84141
10:55:39|0.84141
10:55:41|0.84141
10:55:42|0.84141
10:55:44|0.84141
10:55:44|0.84141
10:55:45|0.84141
10:55:47|0.84141
10:55:48|0.84135
10:55:49|0.84145
10:55:50|0.84145
10:55:51|0.84145
10:55:51|0.84145
10:55:52|0.84145
10:55:53|0.84145
10:55:55|0.84145
10:55:56|0.84145
10:55:57|0.84124
10:55:58|0.84127
10:55:59|0.84127
10:55:59|0.84127
10:56:01|0.84127
10:56:02|0.84114
10:56:03|0.84123
10:56:04|0.84123
10:56:05|0.84123
10:56:06|0.84133
10:56:07|0.84133
10:56:08|0.84133
10:56:08|0.84133
10:56:09|0.84133
10:56:11|0.84133
10:56:12|0.84133
10:56:12|0.84133
10:56:14|0.84157
10:56:14|0.84157
10:56:16|0.84157
10:56:17|0.84157
10:56:19|0.84157
10:56:19|0.84157
10:56:20|0.84157
10:56:21|0.84157
10:56:22|0.84142
10:56:23|0.84082
10:56:24|0.84067
10:56:25|0.84067
10:56:26|0.84067
10:56:27|0.84067
10:56:28|0.84067
10:56:29|0.8406
10:56:30|0.84057
10:56:31|0.84057
10:56:32|0.84001
10:56:33|0.84001
10:56:34|0.84001
10:56:36|0.84001
10:56:37|0.84001
10:56:38|0.84001
10:56:39|0.84048
10:56:40|0.84054
10:56:41|0.84054
10:56:41|0.84054
10:56:44|0.84071
10:56:44|0.84071
10:56:45|0.84071
10:56:46|0.84063
10:56:47|0.84049
10:56:49|0.84064
10:56:50|0.84064
10:56:52|0.84064
10:56:52|0.84038
10:56:53|0.84038
10:56:54|0.84038
10:56:55|0.84038
10:56:56|0.83978
10:56:57|0.84002
10:56:58|0.84002
10:56:59|0.84002
10:57:00|0.83993
10:57:01|0.83994
10:57:02|0.83994
10:57:03|0.83994
10:57:04|0.83994
10:57:05|0.83994
10:57:06|0.8402
10:57:07|0.83995
10:57:08|0.83995
10:57:09|0.83995
10:57:10|0.83995
10:57:11|0.83995
10:57:12|0.83995
10:57:13|0.83995
10:57:15|0.83974
10:57:15|0.83974
10:57:16|0.83974
10:57:18|0.84
10:57:19|0.84001
10:57:19|0.84001
10:57:21|0.84001
10:57:22|0.84001
10:57:23|0.84025
10:57:24|0.84025
10:57:25|0.84025
10:57:26|0.83973
10:57:27|0.83973
10:57:28|0.83973
10:57:29|0.83973
10:57:30|0.83973
10:57:31|0.83973
10:57:32|0.83973
10:57:32|0.83973
10:57:33|0.83973
10:57:35|0.83973
10:57:36|0.83973
10:57:37|0.83973
10:57:38|0.83973
10:57:38|0.83978
10:57:39|0.83973
10:57:41|0.83973
10:57:41|0.83973
10:57:43|0.83984
10:57:43|0.83984
10:57:46|0.8398
10:57:46|0.83972
10:57:47|0.83972
10:57:49|0.83951
10:57:50|0.83989
10:57:52|0.83989
10:57:52|0.84
10:57:54|0.84015
10:57:55|0.84015
10:57:56|0.83978
10:57:56|0.83978
10:57:58|0.84001
10:57:59|0.84001
10:58:00|0.8402
10:58:00|0.8402
10:58:01|0.84023
10:58:04|0.84023
10:58:04|0.84023
10:58:05|0.84023
10:58:06|0.84009
10:58:07|0.83972
10:58:08|0.83972
10:58:09|0.83972
10:58:10|0.83978
10:58:11|0.83978
10:58:12|0.83978
10:58:13|0.83975
10:58:14|0.83975
10:58:15|0.83978
10:58:16|0.84
10:58:18|0.84
10:58:19|0.84
10:58:20|0.84
10:58:20|0.84
10:58:22|0.84035
10:58:22|0.84035
10:58:25|0.84035
10:58:26|0.84065
10:58:26|0.84065
10:58:27|0.84065
10:58:29|0.84065
10:58:30|0.84065
10:58:30|0.84052
10:58:31|0.84052
10:58:33|0.84052
10:58:34|0.84052
10:58:35|0.84052
10:58:35|0.84052
10:58:36|0.84052
10:58:38|0.84052
10:58:39|0.84052
10:58:40|0.84052
10:58:41|0.84052
10:58:42|0.84052
10:58:43|0.84052
10:58:44|0.84052
10:58:45|0.84052
10:58:46|0.84052
10:58:47|0.84052
10:58:48|0.84041
10:58:49|0.84071
10:58:50|0.8407
10:58:51|0.8407
10:58:52|0.84088
10:58:53|0.84079
10:58:54|0.84079
10:58:55|0.84079
10:58:56|0.84079
10:58:57|0.84079
10:58:58|0.84079
10:58:59|0.84058
10:59:00|0.8405
10:59:02|0.84043
10:59:03|0.84016
10:59:04|0.84
10:59:05|0.83994
10:59:06|0.83994
10:59:07|0.83994
10:59:08|0.83994
10:59:09|0.83994
10:59:10|0.83994
10:59:11|0.83994
10:59:12|0.83994
10:59:13|0.83994
10:59:14|0.84018
10:59:15|0.84018
10:59:16|0.84018
10:59:17|0.84018
10:59:19|0.84018
10:59:20|0.84038
10:59:21|0.84016
10:59:22|0.83975
10:59:23|0.83995
10:59:24|0.83975
10:59:25|0.83975
10:59:26|0.83975
10:59:27|0.83985
10:59:28|0.83985
10:59:29|0.83985
10:59:30|0.83985
10:59:31|0.83985
10:59:32|0.83985
10:59:33|0.83985
10:59:34|0.84013
10:59:35|0.83977
10:59:36|0.83975
10:59:37|0.83975
10:59:38|0.83976
10:59:39|0.83978
10:59:40|0.83978
10:59:41|0.84001
10:59:42|0.84001
10:59:43|0.84001
10:59:45|0.83984
10:59:45|0.83984
10:59:47|0.83984
10:59:48|0.83984
10:59:49|0.83984
10:59:50|0.83984
10:59:52|0.84012
10:59:52|0.84021
10:59:54|0.84022
10:59:55|0.84022
10:59:56|0.84009
10:59:57|0.84009
10:59:58|0.84009
10:59:59|0.84009
11:00:00|0.84009
11:00:01|0.84009
11:00:03|0.83982
11:00:04|0.83992
11:00:04|0.83984
11:00:05|0.8397
11:00:07|0.83964
11:00:08|0.83956
11:00:10|0.83995
11:00:11|0.83995
11:00:13|0.83995
11:00:14|0.83995
11:00:14|0.83995
11:00:15|0.83995
11:00:16|0.83995
11:00:17|0.83995
11:00:19|0.83995
11:00:19|0.83995
11:00:20|0.83995
11:00:21|0.83995
11:00:23|0.83995
11:00:24|0.83995
11:00:24|0.83995
11:00:26|0.8401
11:00:27|0.8401
11:00:27|0.8401
11:00:29|0.8401
11:00:30|0.8401
11:00:31|0.8401
11:00:32|0.8401
11:00:32|0.8401
11:00:33|0.8401
11:00:35|0.84024
11:00:36|0.84024
11:00:36|0.8401
11:00:38|0.8401
11:00:39|0.8401
11:00:39|0.8401
11:00:41|0.8401
11:00:42|0.83972
11:00:42|0.83973
11:00:44|0.83973
11:00:45|0.83973
11:00:47|0.83973
11:00:47|0.83973
11:00:49|0.83973
11:00:50|0.83973
11:00:51|0.83973
11:00:52|0.83973
11:00:52|0.84008
11:00:54|0.84045
11:00:55|0.84036
11:00:57|0.84036
11:00:57|0.84036
11:00:58|0.84047
11:00:59|0.84047
11:01:00|0.84047
11:01:01|0.84047
11:01:02|0.84047
11:01:04|0.84047
11:01:05|0.84047
11:01:06|0.84047
11:01:07|0.84048
11:01:08|0.84048
11:01:09|0.84048
11:01:10|0.8405
11:01:12|0.84064
11:01:12|0.84064
11:01:13|0.84056
11:01:15|0.84054
11:01:16|0.84054
11:01:16|0.84063
11:01:18|0.84063
11:01:19|0.84064
11:01:19|0.84064
11:01:21|0.84064
11:01:22|0.84064
11:01:23|0.84064
11:01:23|0.84066
11:01:25|0.84065
11:01:26|0.84065
11:01:27|0.84065
11:01:27|0.84065
11:01:29|0.84065
11:01:30|0.84065
11:01:30|0.84065
11:01:32|0.84065
11:01:32|0.84073
11:01:33|0.84086
11:01:35|0.84086
11:01:36|0.84086
11:01:37|0.84086
11:01:38|0.84104
11:01:39|0.84104
11:01:41|0.84104
11:01:41|0.84104
11:01:42|0.84104
11:01:43|0.84104
11:01:44|0.84104
11:01:45|0.84104
11:01:46|0.84104
11:01:47|0.84104
11:01:48|0.84104
11:01:49|0.84104
11:01:50|0.84104
11:01:51|0.84104
11:01:52|0.84104
11:01:53|0.84104
11:01:54|0.84104
11:01:56|0.84091
11:01:57|0.84127
11:01:57|0.84127
11:01:59|0.84127
11:02:00|0.84127
11:02:02|0.8411
11:02:02|0.8411
11:02:03|0.8411
11:02:04|0.8411
11:02:05|0.8411
11:02:06|0.8411
11:02:08|0.8411
11:02:09|0.84118
11:02:09|0.84118
11:02:11|0.84118
11:02:12|0.84092
11:02:13|0.84092
11:02:14|0.84087
11:02:15|0.84087
11:02:16|0.84087
11:02:18|0.84087
11:02:18|0.84087
11:02:19|0.84087
11:02:20|0.84087
11:02:22|0.84109
11:02:23|0.84109
11:02:24|0.84109
11:02:24|0.84097
11:02:26|0.84101
11:02:27|0.84101
11:02:28|0.8411
11:02:29|0.8411
11:02:30|0.8411
11:02:31|0.8411
11:02:32|0.8411
11:02:33|0.84126
11:02:34|0.84126
11:02:35|0.84126
11:02:36|0.84126
11:02:37|0.84126
11:02:38|0.84126
11:02:39|0.84126
11:02:40|0.84126
11:02:41|0.84134
11:02:42|0.84134
11:02:43|0.84134
11:02:44|0.84134
11:02:45|0.84134
11:02:46|0.84134
11:02:47|0.84134
11:02:49|0.84134
11:02:50|0.84134
11:02:50|0.84134
11:02:52|0.84134
11:02:53|0.84134
11:02:54|0.84134
11:02:56|0.84154
11:02:56|0.84142
11:02:57|0.84142
11:02:59|0.84151
11:03:00|0.84151
11:03:01|0.8416
11:03:02|0.8416
11:03:03|0.8416
11:03:04|0.8416
11:03:05|0.84158
11:03:06|0.84158
11:03:07|0.84128
11:03:08|0.84128
11:03:09|0.84128
11:03:10|0.84128
11:03:11|0.84092
11:03:12|0.84092
11:03:13|0.84079
11:03:14|0.84079
11:03:15|0.84079
11:03:16|0.84079
11:03:17|0.84079
11:03:18|0.84079
11:03:19|0.84079
11:03:21|0.84072
11:03:21|0.84072
11:03:22|0.84072
11:03:23|0.84072
11:03:24|0.84072
11:03:25|0.84072
11:03:26|0.84072
11:03:27|0.84079
11:03:28|0.84079
11:03:30|0.84079
11:03:30|0.84079
11:03:31|0.84065
11:03:32|0.84065
11:03:33|0.84065
11:03:35|0.84065
11:03:35|0.84024
11:03:36|0.84024
11:03:37|0.84024
11:03:38|0.84005
11:03:39|0.84005
11:03:40|0.84005
11:03:41|0.84005
11:03:42|0.84005
11:03:43|0.84005
11:03:44|0.84005
11:03:45|0.84005
11:03:46|0.84005
11:03:47|0.8402
11:03:48|0.8402
11:03:49|0.8402
11:03:50|0.8402
11:03:51|0.8402
11:03:52|0.84075
11:03:54|0.84075
11:03:55|0.84075
11:03:56|0.84083
11:03:57|0.84083
11:03:58|0.84083
11:03:59|0.84083
11:04:00|0.84083
11:04:01|0.84083
11:04:02|0.84083
11:04:04|0.84081
11:04:05|0.84081
11:04:05|0.84081
11:04:06|0.84077
11:04:08|0.84077
11:04:09|0.84077
11:04:10|0.84077
11:04:11|0.84077
11:04:11|0.84077
11:04:13|0.84077
11:04:14|0.84077
11:04:14|0.84077
11:04:15|0.84077
11:04:16|0.84077
11:04:18|0.84077
11:04:18|0.84089
11:04:19|0.84089
11:04:21|0.84089
11:04:21|0.84089
11:04:23|0.84089
11:04:23|0.84089
11:04:24|0.84106
11:04:26|0.8413
11:04:26|0.8413
11:04:28|0.84135
11:04:28|0.84118
11:04:29|0.84118
11:04:31|0.84134
11:04:32|0.84134
11:04:32|0.84134
11:04:33|0.84134
11:04:35|0.84134
11:04:36|0.84125
11:04:36|0.84055
11:04:38|0.84055
11:04:38|0.84109
11:04:40|0.84099
11:04:40|0.84099
11:04:41|0.84099
11:04:43|0.84099
11:04:44|0.84099
11:04:44|0.84099
11:04:45|0.84099
11:04:47|0.84099
11:04:47|0.84099
11:04:48|0.84099
11:04:49|0.84094
11:04:51|0.84094
11:04:52|0.84094
11:04:53|0.84094
11:04:54|0.84094
11:04:55|0.84094
11:04:57|0.84094
11:04:58|0.84094
11:04:59|0.84094
11:04:59|0.84094
11:05:01|0.84094
11:05:02|0.84094
11:05:03|0.84094
11:05:05|0.84076
11:05:05|0.84076
11:05:07|0.84076
11:05:07|0.84076
11:05:08|0.84064
11:05:09|0.84064
11:05:10|0.84064
11:05:12|0.84064
11:05:12|0.84064
11:05:13|0.84064
11:05:15|0.84064
11:05:16|0.84064
11:05:17|0.84054
11:05:18|0.84054
11:05:19|0.84054
11:05:20|0.84054
11:05:21|0.84054
11:05:22|0.84054
11:05:23|0.84031
11:05:24|0.84031
11:05:25|0.84031
11:05:26|0.84031
11:05:27|0.84031
11:05:28|0.84068
11:05:29|0.84057
11:05:30|0.84043
11:05:31|0.84043
11:05:32|0.84043
11:05:33|0.84043
11:05:34|0.84043
11:05:35|0.84043
11:05:36|0.84043
11:05:37|0.84043
11:05:38|0.84043
11:05:39|0.84043
11:05:40|0.84043
11:05:41|0.84023
11:05:42|0.84023
11:05:43|0.84023
11:05:44|0.84023
11:05:45|0.84019
11:05:46|0.8402
11:05:47|0.8402
11:05:48|0.8402
11:05:49|0.84011
11:05:50|0.84002
11:05:52|0.84003
11:05:53|0.84003
11:05:54|0.84003
11:05:56|0.84033
11:05:56|0.84033
11:05:57|0.84067
11:05:58|0.84067
11:06:00|0.84067
11:06:01|0.84067
11:06:02|0.84067
11:06:03|0.84067
11:06:04|0.84067
11:06:05|0.84067
11:06:06|0.84067
11:06:07|0.84067
11:06:08|0.84067
11:06:09|0.84067
11:06:10|0.84067
11:06:11|0.84067
11:06:13|0.84067
11:06:13|0.84067
11:06:14|0.84067
11:06:15|0.84018
11:06:16|0.84017
11:06:17|0.84017
11:06:18|0.84017
11:06:19|0.84017
11:06:20|0.84001
11:06:21|0.84
11:06:22|0.84001
11:06:23|0.84001
11:06:24|0.84001
11:06:25|0.84001
11:06:26|0.84001
11:06:27|0.84
11:06:28|0.84
11:06:29|0.84
11:06:30|0.83993
11:06:31|0.84009
11:06:32|0.84009
11:06:33|0.84009
11:06:35|0.84009
11:06:36|0.84009
11:06:37|0.84009
11:06:37|0.84017
11:06:39|0.84017
11:06:39|0.84017
11:06:41|0.83989
11:06:41|0.83989
11:06:43|0.83989
11:06:43|0.83989
11:06:45|0.83989
11:06:46|0.83989
11:06:46|0.83989
11:06:47|0.83984
11:06:48|0.83984
11:06:50|0.83984
11:06:50|0.83984
11:06:52|0.83984
11:06:54|0.83981
11:06:54|0.83981
11:06:55|0.83981
11:06:57|0.83981
11:06:57|0.83981
11:06:59|0.8398
11:07:00|0.8398
11:07:01|0.8398
11:07:02|0.8398
11:07:03|0.8397
11:07:05|0.83949
11:07:05|0.83962
11:07:06|0.83962
11:07:07|0.83962
11:07:08|0.83962
11:07:09|0.83962
11:07:10|0.83962
11:07:12|0.83962
11:07:12|0.83962
11:07:13|0.83962
11:07:14|0.83962
11:07:15|0.83962
11:07:16|0.83976
11:07:17|0.83978
11:07:18|0.83978
11:07:19|0.8398
11:07:20|0.8398
11:07:21|0.8398
11:07:22|0.8398
11:07:23|0.84014
11:07:24|0.84014
11:07:26|0.84014
11:07:27|0.84027
11:07:28|0.84027
11:07:29|0.84018
11:07:30|0.84018
11:07:31|0.83984
11:07:33|0.83984
11:07:33|0.83999
11:07:34|0.83991
11:07:35|0.83991
11:07:36|0.84021
11:07:38|0.84021
11:07:38|0.84021
11:07:39|0.84021
11:07:40|0.84021
11:07:41|0.84016
11:07:42|0.84016
11:07:44|0.84016
11:07:44|0.84016
11:07:45|0.84016
11:07:47|0.84016
11:07:47|0.84016
11:07:49|0.84016
11:07:49|0.84016
11:07:51|0.84016
11:07:51|0.84016
11:07:53|0.83982
11:07:54|0.83982
11:07:56|0.83982
11:07:57|0.83982
11:07:57|0.84022
11:07:59|0.84051
11:08:00|0.84051
11:08:01|0.84051
11:08:02|0.84051
11:08:03|0.84057
11:08:04|0.84057
11:08:06|0.84065
11:08:06|0.84065
11:08:08|0.84065
11:08:09|0.84065
11:08:10|0.84065
11:08:11|0.84065
11:08:12|0.84065
11:08:13|0.84065
11:08:14|0.84065
11:08:15|0.84065
11:08:16|0.84065
11:08:17|0.84065
11:08:19|0.84065
11:08:19|0.84065
11:08:20|0.84065
11:08:21|0.84075
11:08:22|0.84075
11:08:23|0.8411
11:08:24|0.84119
11:08:25|0.84122
11:08:26|0.84122
11:08:27|0.84122
11:08:28|0.84125
11:08:29|0.84087
11:08:30|0.84087
11:08:32|0.84168
11:08:33|0.84168
11:08:34|0.84168
11:08:36|0.84168
11:08:36|0.84168
11:08:37|0.84182
11:08:38|0.84182
11:08:39|0.84189
11:08:41|0.84189
11:08:42|0.84189
11:08:43|0.84189
11:08:43|0.84189
11:08:45|0.84189
11:08:45|0.84189
11:08:47|0.842
11:08:48|0.8421
11:08:49|0.8421
11:08:51|0.8421
11:08:51|0.8421
11:08:52|0.8421
11:08:53|0.8421
11:08:55|0.8421
11:08:56|0.8421
11:08:57|0.84222
11:08:58|0.84222
11:09:00|0.84226
11:09:01|0.84226
11:09:02|0.842
11:09:03|0.84156
11:09:04|0.84167
11:09:05|0.84167
11:09:06|0.84167
11:09:07|0.84167
11:09:08|0.84167
11:09:09|0.84151
11:09:10|0.84151
11:09:12|0.84187
11:09:13|0.84217
11:09:14|0.84217
11:09:15|0.84217
11:09:16|0.84217
11:09:17|0.84216
11:09:18|0.84216
11:09:19|0.84216
11:09:20|0.84193
11:09:21|0.84193
11:09:22|0.84193
11:09:23|0.8421
11:09:24|0.84214
11:09:25|0.84214
11:09:26|0.84214
11:09:27|0.84246
11:09:28|0.84244
11:09:30|0.84211
11:09:30|0.84211
11:09:31|0.84211
11:09:32|0.84211
11:09:33|0.84179
11:09:34|0.84178
11:09:35|0.84178
11:09:36|0.84178
11:09:37|0.84178
11:09:38|0.84178
11:09:39|0.84178
11:09:40|0.84178
11:09:41|0.84205
11:09:42|0.84205
11:09:43|0.84205
11:09:44|0.84205
11:09:45|0.84205
11:09:46|0.84205
11:09:47|0.84205
11:09:48|0.84209
11:09:49|0.84209
11:09:51|0.84209
11:09:51|0.84225
11:09:53|0.84225
11:09:53|0.84225
11:09:55|0.84229
11:09:56|0.84229
11:09:57|0.84247
11:09:59|0.84306
11:10:00|0.84298
11:10:01|0.84298
11:10:02|0.8434
11:10:03|0.8434
11:10:05|0.8434
11:10:06|0.84325
11:10:06|0.84322
11:10:07|0.84322
11:10:08|0.8434
11:10:09|0.84341
11:10:10|0.84337
11:10:11|0.84337
11:10:12|0.84337
11:10:13|0.84363
11:10:14|0.84379
11:10:16|0.844
11:10:16|0.84403
11:10:17|0.84403
11:10:19|0.844
11:10:19|0.84391
11:10:21|0.84391
11:10:22|0.84391
11:10:22|0.84391
11:10:24|0.84391
11:10:25|0.8442
11:10:26|0.8442
11:10:27|0.8442
11:10:28|0.8442
11:10:29|0.8442
11:10:29|0.84419
11:10:31|0.8442
11:10:31|0.8442
11:10:33|0.84482
11:10:34|0.84466
11:10:35|0.84436
11:10:36|0.84429
11:10:36|0.84429
11:10:38|0.84429
11:10:38|0.84429
11:10:39|0.84429
11:10:41|0.84429
11:10:41|0.84429
11:10:42|0.84429
11:10:44|0.84429
11:10:46|0.84429
11:10:46|0.84429
11:10:47|0.8442
11:10:48|0.8442
11:10:49|0.8442
11:10:50|0.8442
11:10:51|0.8442
11:10:52|0.8442
11:10:53|0.8442
11:10:54|0.8442
11:10:56|0.84378
11:10:57|0.84378
11:10:58|0.84378
11:10:59|0.84378
11:11:01|0.84378
11:11:01|0.84378
11:11:02|0.84409
11:11:03|0.84429
11:11:04|0.84429
11:11:05|0.84429
11:11:06|0.84429
11:11:07|0.84452
11:11:08|0.84452
11:11:09|0.84452
11:11:10|0.84452
11:11:11|0.84452
11:11:12|0.84426
11:11:13|0.84426
11:11:14|0.84426
11:11:15|0.84426
11:11:17|0.84413
11:11:18|0.84413
11:11:19|0.84413
11:11:20|0.84413
11:11:22|0.84427
11:11:22|0.84427
11:11:23|0.84427
11:11:24|0.84427
11:11:25|0.84426
11:11:26|0.84426
11:11:27|0.84426
11:11:28|0.84426
11:11:30|0.84404
11:11:32|0.84375
11:11:32|0.84375
11:11:33|0.84375
11:11:34|0.84359
11:11:36|0.84326
11:11:38|0.84326
11:11:39|0.84337
11:11:40|0.84337
11:11:42|0.84337
11:11:42|0.84337
11:11:43|0.84337
11:11:44|0.84337
11:11:46|0.84298
11:11:48|0.84303
11:11:49|0.84303
11:11:50|0.84303
11:11:51|0.84391
11:11:51|0.84408
11:11:53|0.84408
11:11:54|0.84426
11:11:55|0.84467
11:11:56|0.84443
11:11:57|0.84453
11:11:59|0.84433
11:11:59|0.84433
11:12:01|0.84448
11:12:02|0.84448
11:12:04|0.84448
11:12:04|0.84448
11:12:05|0.84415
11:12:06|0.84415
11:12:07|0.84415
11:12:08|0.84415
11:12:09|0.84427
11:12:10|0.84427
11:12:12|0.84427
11:12:14|0.84447
11:12:14|0.84447
11:12:15|0.84433
11:12:16|0.84416
11:12:17|0.84416
11:12:18|0.84416
11:12:19|0.84433
11:12:20|0.84433
11:12:21|0.84433
11:12:22|0.84457
11:12:23|0.84467
11:12:24|0.84467
11:12:25|0.84467
11:12:26|0.84467
11:12:27|0.84468
11:12:28|0.84468
11:12:29|0.84446
11:12:30|0.84467
11:12:31|0.84467
11:12:32|0.84489
11:12:33|0.84461
11:12:34|0.84461
11:12:35|0.84468
11:12:36|0.84468
11:12:37|0.84457
11:12:38|0.84473
11:12:39|0.84471
11:12:40|0.84487
11:12:41|0.84487
11:12:42|0.84501
11:12:43|0.84501
11:12:45|0.84501
11:12:46|0.84473
11:12:46|0.84473
11:12:48|0.84448
11:12:48|0.84448
11:12:50|0.84448
11:12:51|0.84451
11:12:52|0.84448
11:12:53|0.84448
11:12:54|0.8445
11:12:55|0.8445
11:12:57|0.8445
11:12:58|0.8445
11:12:59|0.8445
11:13:01|0.84462
11:13:01|0.84465
11:13:02|0.84465
11:13:03|0.84463
11:13:04|0.84473
11:13:06|0.84445
11:13:07|0.84445
11:13:08|0.84445
11:13:09|0.84445
11:13:10|0.84445
11:13:11|0.84445
11:13:12|0.84479
11:13:13|0.84479
11:13:14|0.84473
11:13:15|0.84473
11:13:16|0.84491
11:13:17|0.84491
11:13:18|0.84501
11:13:19|0.845
11:13:20|0.8453
11:13:21|0.84512
11:13:22|0.84512
11:13:23|0.84512
11:13:24|0.84512
11:13:25|0.84512
11:13:26|0.84512
11:13:27|0.84512
11:13:28|0.84488
11:13:29|0.84488
11:13:30|0.84488
11:13:31|0.84466
11:13:32|0.84466
11:13:33|0.84466
11:13:34|0.84466
11:13:35|0.84463
11:13:36|0.84461
11:13:37|0.84461
11:13:38|0.84437
11:13:39|0.84437
11:13:40|0.84403
11:13:41|0.84403
11:13:42|0.84403
11:13:43|0.84368
11:13:44|0.84368
11:13:45|0.84368
11:13:46|0.8437
11:13:47|0.8437
11:13:48|0.8437
11:13:49|0.8437
11:13:50|0.84386
11:13:51|0.844
11:13:52|0.844
11:13:53|0.844
11:13:55|0.844
11:13:55|0.844
11:13:56|0.844
11:13:58|0.84477
11:14:00|0.84477
11:14:00|0.84466
11:14:01|0.84466
11:14:03|0.84466
11:14:04|0.84466
11:14:05|0.84466
11:14:06|0.84466
11:14:07|0.84466
11:14:08|0.84466
11:14:09|0.84451
11:14:11|0.84399
11:14:11|0.84399
11:14:12|0.84399
11:14:13|0.84399
11:14:15|0.8441
11:14:16|0.8441
11:14:16|0.84408
11:14:18|0.84386
11:14:18|0.84388
11:14:20|0.84388
11:14:21|0.84401
11:14:22|0.84401
11:14:23|0.84401
11:14:24|0.84378
11:14:25|0.84378
11:14:26|0.84378
11:14:27|0.84351
11:14:28|0.84351
11:14:30|0.84351
11:14:30|0.84351
11:14:31|0.84351
11:14:32|0.84376
11:14:33|0.84376
11:14:34|0.84376
11:14:35|0.84376
11:14:36|0.84376
11:14:37|0.84376
11:14:39|0.84377
11:14:40|0.84377
11:14:42|0.84377
11:14:42|0.84377
11:14:43|0.84377
11:14:45|0.84377
11:14:46|0.84377
11:14:47|0.84326
11:14:48|0.84327
11:14:49|0.84327
11:14:50|0.84342
11:14:51|0.84342
11:14:52|0.84342
11:14:53|0.84332
11:14:54|0.84332
11:14:55|0.84365
11:14:56|0.84365
11:14:57|0.84365
11:14:58|0.84359
11:14:59|0.84359
11:15:00|0.84359
11:15:01|0.84359
11:15:02|0.84359
11:15:03|0.84359
11:15:04|0.84351
11:15:06|0.84351
11:15:07|0.84356
11:15:08|0.84356
11:15:09|0.84356
11:15:10|0.84346
11:15:11|0.84346
11:15:12|0.84346
11:15:13|0.84346
11:15:15|0.84357
11:15:15|0.84357
11:15:16|0.84357
11:15:18|0.84359
11:15:19|0.84359
11:15:20|0.84348
11:15:21|0.84348
11:15:22|0.84348
11:15:24|0.84348
11:15:24|0.84348
11:15:26|0.84348
11:15:26|0.84348
11:15:27|0.84348
11:15:29|0.84348
11:15:29|0.84348
11:15:31|0.84348
11:15:32|0.84334
11:15:32|0.8431
11:15:33|0.8431
11:15:34|0.8431
11:15:36|0.84312
11:15:37|0.84312
11:15:38|0.84287
11:15:39|0.84287
11:15:40|0.84287
11:15:41|0.84318
11:15:42|0.84318
11:15:43|0.84318
11:15:44|0.84318
11:15:46|0.8431
11:15:46|0.8431
11:15:48|0.8431
11:15:49|0.8431
11:15:50|0.84253
11:15:50|0.84266
11:15:51|0.84261
11:15:52|0.8426
11:15:54|0.84256
11:15:55|0.84256
11:15:56|0.84256
11:15:57|0.84256
11:15:57|0.84265
11:15:59|0.84265
11:16:00|0.84265
11:16:01|0.84265
11:16:02|0.8431
11:16:03|0.8431
11:16:04|0.8431
11:16:05|0.8431
11:16:06|0.8431
11:16:07|0.8431
11:16:09|0.8431
11:16:10|0.84344
11:16:12|0.84336
11:16:12|0.84336
11:16:14|0.84336
11:16:15|0.84336
11:16:16|0.84336
11:16:18|0.84336
11:16:19|0.84336
11:16:20|0.84336
11:16:20|0.84316
11:16:21|0.84316
11:16:23|0.84316
11:16:23|0.84316
11:16:25|0.84372
11:16:25|0.84372
11:16:27|0.84372
11:16:28|0.84403
11:16:29|0.84428
11:16:29|0.84404
11:16:30|0.84404
11:16:32|0.8435
11:16:33|0.84341
11:16:33|0.84357
11:16:34|0.8438
11:16:35|0.84406
11:16:36|0.84373
11:16:37|0.84373
11:16:39|0.84372
11:16:40|0.84372
11:16:40|0.84372
11:16:42|0.84372
11:16:43|0.84369
11:16:43|0.84363
11:16:45|0.84347
11:16:46|0.84347
11:16:48|0.84342
11:16:49|0.84342
11:16:49|0.84342
11:16:51|0.84342
11:16:51|0.84364
11:16:53|0.84364
11:16:53|0.84364
11:16:55|0.84439
11:16:55|0.84451
11:16:56|0.84439
11:16:58|0.84439
11:16:59|0.84439
11:16:59|0.84434
11:17:00|0.84427
11:17:01|0.84427
11:17:03|0.84427
11:17:04|0.84363
11:17:05|0.84366
11:17:06|0.84416
11:17:07|0.84439
11:17:08|0.84439
11:17:09|0.84445
11:17:10|0.84445
11:17:11|0.84445
11:17:12|0.84412
11:17:13|0.84437
11:17:14|0.84437
11:17:16|0.84446
11:17:17|0.84446
11:17:18|0.84446
11:17:19|0.84433
11:17:20|0.84433
11:17:20|0.84447
11:17:22|0.84447
11:17:23|0.84447
11:17:24|0.84447
11:17:25|0.84447
11:17:26|0.84456
11:17:27|0.84438
11:17:28|0.84415
11:17:29|0.84415
11:17:30|0.84415
11:17:31|0.84441
11:17:32|0.84446
11:17:33|0.84441
11:17:34|0.84441
11:17:35|0.84441
11:17:36|0.8442
11:17:37|0.8442
11:17:38|0.8442
11:17:39|0.8442
11:17:40|0.84417
11:17:41|0.84417
11:17:42|0.84417
11:17:43|0.84417
11:17:45|0.84422
11:17:45|0.84422
11:17:46|0.84422
11:17:47|0.84422
11:17:48|0.84421
11:17:49|0.84421
11:17:50|0.84421
11:17:51|0.84377
11:17:52|0.84366
11:17:53|0.84395
11:17:54|0.84395
11:17:55|0.84401
11:17:56|0.84401
11:17:58|0.84401
11:17:58|0.84401
11:17:59|0.84401
11:18:01|0.84401
11:18:03|0.84401
11:18:04|0.84401
11:18:06|0.84401
11:18:07|0.84416
11:18:09|0.84416
11:18:09|0.84416
11:18:10|0.84417
11:18:11|0.84455
11:18:12|0.84455
11:18:14|0.84455
11:18:15|0.84455
11:18:16|0.84455
11:18:17|0.8446
11:18:19|0.8446
11:18:19|0.8446
11:18:20|0.84486
11:18:21|0.84486
11:18:22|0.84486
11:18:23|0.84486
11:18:25|0.84499
11:18:26|0.84499
11:18:27|0.84489
11:18:28|0.84489
11:18:28|0.84489
11:18:29|0.8448
11:18:31|0.84499
11:18:32|0.84505
11:18:34|0.8451
11:18:34|0.84479
11:18:35|0.84479
11:18:36|0.84479
11:18:37|0.84479
11:18:38|0.84502
11:18:39|0.84502
11:18:40|0.84497
11:18:41|0.84497
11:18:42|0.84488
11:18:43|0.84488
11:18:45|0.84507
11:18:45|0.84485
11:18:47|0.84485
11:18:48|0.84485
11:18:49|0.84485
11:18:49|0.84518
11:18:50|0.84518
11:18:51|0.84518
11:18:53|0.84567
11:18:53|0.84568
11:18:55|0.84568
11:18:55|0.84568
11:18:57|0.84569
11:18:58|0.84569
11:18:59|0.84567
11:19:00|0.84567
11:19:01|0.84567
11:19:02|0.84567
11:19:03|0.84567
11:19:04|0.84567
11:19:05|0.84567
11:19:06|0.84567
11:19:06|0.84567
11:19:09|0.84567
11:19:09|0.84541
11:19:10|0.84541
11:19:11|0.84541
11:19:12|0.84541
11:19:13|0.84541
11:19:14|0.84539
11:19:15|0.84533
11:19:16|0.84533
11:19:17|0.84533
11:19:18|0.84533
11:19:19|0.84533
11:19:20|0.84533
11:19:22|0.84533
11:19:23|0.8454
11:19:24|0.84513
11:19:25|0.84513
11:19:25|0.84513
11:19:27|0.84513
11:19:27|0.84513
11:19:29|0.84512
11:19:29|0.84511
11:19:31|0.84511
11:19:32|0.84511
11:19:33|0.84511
11:19:33|0.84511
11:19:35|0.845
11:19:35|0.845
11:19:36|0.84533
11:19:38|0.84533
11:19:39|0.84536
11:19:40|0.84536
11:19:41|0.84525
11:19:42|0.84525
11:19:42|0.84525
11:19:44|0.84525
11:19:45|0.84525
11:19:46|0.84525
11:19:47|0.84536
11:19:48|0.84536
11:19:50|0.84532
11:19:50|0.84532
11:19:51|0.845
11:19:52|0.845
11:19:53|0.845
11:19:54|0.845
11:19:55|0.8451
11:19:56|0.8451
11:19:58|0.84529
11:19:59|0.84529
11:20:00|0.84509
11:20:02|0.84453
11:20:02|0.84453
11:20:03|0.84453
11:20:05|0.84453
11:20:05|0.84453
11:20:08|0.84453
11:20:09|0.84567
11:20:11|0.84545
11:20:12|0.845
11:20:13|0.845
11:20:15|0.845
11:20:15|0.84497
11:20:16|0.84497
11:20:17|0.84497
11:20:18|0.84502
11:20:19|0.84502
11:20:20|0.84502
11:20:21|0.84511
11:20:22|0.84497
11:20:23|0.84497
11:20:24|0.84497
11:20:25|0.84497
11:20:26|0.84497
11:20:27|0.84497
11:20:28|0.84497
11:20:29|0.84497
11:20:30|0.84497
11:20:31|0.84497
11:20:32|0.84501
11:20:33|0.84501
11:20:35|0.84562
11:20:36|0.84555
11:20:36|0.84555
11:20:37|0.84558
11:20:39|0.84558
11:20:40|0.84576
11:20:41|0.84576
11:20:41|0.84576
11:20:42|0.84576
11:20:44|0.84576
11:20:45|0.8458
11:20:46|0.8458
11:20:46|0.84581
11:20:47|0.84602
11:20:48|0.84602
11:20:50|0.84602
11:20:51|0.84599
11:20:52|0.84577
11:20:53|0.84577
11:20:54|0.84577
11:20:54|0.84577
11:20:57|0.84579
11:20:57|0.84601
11:20:58|0.84601
11:20:59|0.84601
11:21:01|0.84576
11:21:02|0.84576
11:21:03|0.84566
11:21:03|0.84617
11:21:04|0.84617
11:21:05|0.8462
11:21:08|0.8463
11:21:08|0.8463
11:21:10|0.84626
11:21:10|0.84626
11:21:12|0.84623
11:21:12|0.84623
11:21:14|0.84623
11:21:15|0.84623
11:21:17|0.8463
11:21:18|0.84631
11:21:19|0.8463
11:21:20|0.84601
11:21:22|0.84631
11:21:23|0.84631
11:21:24|0.84627
11:21:26|0.84629
11:21:26|0.84637
11:21:27|0.84664
11:21:29|0.84653
11:21:29|0.84679
11:21:30|0.8465
11:21:31|0.8465
11:21:32|0.84651
11:21:33|0.8466
11:21:35|0.8466
11:21:35|0.8466
11:21:37|0.8466
11:21:37|0.8466
11:21:39|0.8466
11:21:40|0.84699
11:21:41|0.84686
11:21:42|0.84685
11:21:43|0.84689
11:21:44|0.84689
11:21:45|0.84689
11:21:46|0.84689
11:21:47|0.84689
11:21:48|0.84694
11:21:49|0.84695
11:21:50|0.84693
11:21:51|0.84698
11:21:52|0.84698
11:21:53|0.84698
11:21:54|0.84698
11:21:55|0.847
11:21:56|0.847
11:21:57|0.847
11:21:58|0.84705
11:21:59|0.84705
11:22:00|0.84706
11:22:01|0.84732
11:22:02|0.84822
11:22:03|0.848
11:22:04|0.84791
11:22:05|0.84813
11:22:06|0.84813
11:22:08|0.84813
11:22:09|0.84813
11:22:10|0.84839
11:22:12|0.84848
11:22:12|0.84848
11:22:14|0.84848
11:22:15|0.8482
11:22:17|0.8482
11:22:17|0.84792
11:22:18|0.84796
11:22:20|0.84796
11:22:20|0.8477
11:22:22|0.84791
11:22:22|0.84787
11:22:24|0.8506
11:22:25|0.85052
11:22:26|0.84982
11:22:26|0.84925
11:22:28|0.8494
11:22:29|0.84934
11:22:30|0.84953
11:22:30|0.8494
11:22:32|0.8494
11:22:32|0.8494
11:22:34|0.8494
11:22:34|0.8494
11:22:35|0.84953
11:22:36|0.84953
11:22:37|0.84953
11:22:39|0.84994
11:22:40|0.84972
11:22:41|0.84964
11:22:42|0.84943
11:22:43|0.84943
11:22:44|0.84943
11:22:45|0.84941
11:22:46|0.84941
11:22:47|0.8502
11:22:48|0.85006
11:22:49|0.85006
11:22:50|0.85006
11:22:51|0.8501
11:22:52|0.8501
11:22:53|0.8501
11:22:54|0.85018
11:22:55|0.85018
11:22:56|0.85024
11:22:57|0.85024
11:22:58|0.85024
11:22:59|0.85024
11:23:00|0.85012
11:23:01|0.85026
11:23:02|0.85026
11:23:03|0.85026
11:23:04|0.85027
11:23:05|0.85051
11:23:06|0.85052
11:23:07|0.85052
11:23:09|0.85052
11:23:10|0.85052
11:23:11|0.85052
11:23:13|0.85052
11:23:14|0.85095
11:23:15|0.85068
11:23:16|0.85066
11:23:17|0.85034
11:23:19|0.8506
11:23:19|0.8506
11:23:21|0.85079
11:23:22|0.85083
11:23:22|0.85084
11:23:24|0.85084
11:23:25|0.8512
11:23:27|0.85095
11:23:27|0.85095
11:23:29|0.8514
11:23:30|0.85141
11:23:30|0.85137
11:23:32|0.85166
11:23:32|0.85162
11:23:34|0.85162
11:23:35|0.85168
11:23:35|0.85168
11:23:37|0.85166
11:23:38|0.85157
11:23:38|0.85154
11:23:39|0.85154
11:23:41|0.85132
11:23:41|0.85132
11:23:43|0.85132
11:23:44|0.85153
11:23:45|0.85135
11:23:45|0.85135
11:23:47|0.85154
11:23:47|0.8518
11:23:49|0.852
11:23:49|0.85223
11:23:50|0.85216
11:23:52|0.85182
11:23:52|0.8515
11:23:54|0.8515
11:23:54|0.85132
11:23:56|0.85114
11:23:57|0.85114
11:23:58|0.85115
11:23:59|0.85086
11:24:00|0.85113
11:24:01|0.85109
11:24:02|0.85109
11:24:03|0.85102
11:24:04|0.85058
11:24:05|0.85058
11:24:06|0.85058
11:24:07|0.85049
11:24:09|0.8505
11:24:10|0.8505
11:24:11|0.85029
11:24:11|0.85048
11:24:13|0.85049
11:24:14|0.85069
11:24:15|0.85069
11:24:16|0.85069
11:24:17|0.85069
11:24:19|0.85073
11:24:20|0.85077
11:24:21|0.85077
11:24:22|0.85075
11:24:23|0.85075
11:24:24|0.8505
11:24:26|0.8505
11:24:27|0.85048
11:24:27|0.85048
11:24:30|0.8505
11:24:30|0.8505
11:24:32|0.8505
11:24:33|0.8505
11:24:34|0.8505
11:24:35|0.85075
11:24:35|0.85096
11:24:36|0.85142
11:24:38|0.85142
11:24:38|0.85136
11:24:40|0.85136
11:24:41|0.85136
11:24:42|0.85136
11:24:43|0.85136
11:24:43|0.85211
11:24:45|0.85231
11:24:46|0.85231
11:24:47|0.8523
11:24:47|0.85231
11:24:49|0.8523
11:24:50|0.85217
11:24:52|0.85237
11:24:52|0.85246
11:24:53|0.85249
11:24:54|0.8525
11:24:55|0.85276
11:24:57|0.85288
11:24:59|0.85273
11:24:59|0.85273
11:25:00|0.85267
11:25:01|0.85267
11:25:02|0.85267
11:25:03|0.85268
11:25:04|0.85278
11:25:05|0.85278
11:25:06|0.85278
11:25:07|0.85296
11:25:08|0.85298
11:25:10|0.85297
11:25:11|0.85297
11:25:12|0.85291
11:25:14|0.85294
11:25:14|0.85294
11:25:15|0.85294
11:25:17|0.85287
11:25:18|0.85287
11:25:19|0.85287
11:25:21|0.85285
11:25:21|0.85285
11:25:23|0.85285
11:25:24|0.85285
11:25:26|0.85288
11:25:26|0.85288
11:25:27|0.85273
11:25:28|0.85273
11:25:29|0.85261
11:25:30|0.85232
11:25:32|0.85286
11:25:33|0.85286
11:25:34|0.85276
11:25:35|0.85276
11:25:35|0.85276
11:25:37|0.85276
11:25:37|0.85298
11:25:39|0.8527
11:25:40|0.85267
11:25:41|0.85267
11:25:42|0.85258
11:25:42|0.85256
11:25:45|0.85258
11:25:45|0.85258
11:25:46|0.85255
11:25:47|0.85255
11:25:49|0.85267
11:25:50|0.85267
11:25:51|0.85267
11:25:52|0.85253
11:25:53|0.85261
11:25:54|0.85267
11:25:55|0.85267
11:25:56|0.85267
11:25:56|0.85243
11:25:58|0.85243
11:25:59|0.85235
11:26:01|0.85266
11:26:01|0.85236
11:26:02|0.85262
11:26:03|0.85262
11:26:04|0.85262
11:26:05|0.85266
11:26:06|0.85266
11:26:07|0.85266
11:26:08|0.85266
11:26:09|0.85266
11:26:11|0.85287
11:26:13|0.85298
11:26:14|0.85309
11:26:16|0.85339
11:26:17|0.85338
11:26:18|0.85338
11:26:19|0.85338
11:26:19|0.85338
11:26:21|0.85372
11:26:22|0.85372
11:26:23|0.85372
11:26:24|0.85372
11:26:25|0.85332
11:26:26|0.85332
11:26:27|0.85332
11:26:28|0.85332
11:26:29|0.85332
11:26:30|0.85362
11:26:32|0.85362
11:26:32|0.85362
11:26:33|0.85369
11:26:34|0.85334
11:26:35|0.85333
11:26:36|0.85333
11:26:37|0.85341
11:26:38|0.85341
11:26:40|0.85352
11:26:40|0.85352
11:26:42|0.85369
11:26:43|0.85343
11:26:44|0.85343
11:26:45|0.85343
11:26:46|0.85343
11:26:47|0.85362
11:26:48|0.85362
11:26:49|0.85362
11:26:50|0.85362
11:26:51|0.85341
11:26:52|0.85341
11:26:53|0.85341
11:26:54|0.85337
11:26:55|0.85337
11:26:56|0.85344
11:26:57|0.85344
11:26:58|0.85344
11:26:59|0.85314
11:27:00|0.85314
11:27:01|0.85306
11:27:02|0.85317
11:27:04|0.85317
11:27:04|0.85317
11:27:05|0.85317
11:27:06|0.85302
11:27:07|0.85321
11:27:08|0.85309
11:27:09|0.85294
11:27:10|0.85266
11:27:12|0.85255
11:27:13|0.85255
11:27:13|0.85255
11:27:16|0.85255
11:27:16|0.85255
11:27:18|0.85263
11:27:19|0.85263
11:27:20|0.8525
11:27:22|0.85236
11:27:22|0.85236
11:27:23|0.85236
11:27:24|0.85237
11:27:25|0.85237
11:27:26|0.85245
11:27:27|0.85245
11:27:28|0.85245
11:27:29|0.85257
11:27:30|0.85228
11:27:31|0.85222
11:27:32|0.85222
11:27:33|0.85225
11:27:34|0.85225
11:27:35|0.8521
11:27:36|0.85197
11:27:37|0.85178
11:27:38|0.85179
11:27:39|0.85177
11:27:40|0.8517
11:27:41|0.85169
11:27:42|0.85162
11:27:43|0.85129
11:27:44|0.85115
11:27:45|0.85107
11:27:46|0.85105
11:27:47|0.85123
11:27:48|0.85128
11:27:49|0.85128
11:27:50|0.85133
11:27:51|0.85133
11:27:52|0.85133
11:27:53|0.85098
11:27:54|0.85084
11:27:56|0.85076
11:27:57|0.85076
11:27:58|0.85086
11:27:58|0.85086
11:28:00|0.85089
11:28:01|0.8509
11:28:02|0.8509
11:28:04|0.8509
11:28:05|0.8509
11:28:06|0.85056
11:28:07|0.85056
11:28:08|0.85123
11:28:09|0.85079
11:28:10|0.85067
11:28:11|0.85067
11:28:12|0.85113
11:28:13|0.85127
11:28:14|0.85127
11:28:16|0.85131
11:28:17|0.85131
11:28:18|0.85131
11:28:20|0.85153
11:28:20|0.85153
11:28:22|0.85153
11:28:22|0.85153
11:28:23|0.85153
11:28:24|0.8513
11:28:25|0.85139
11:28:26|0.85197
11:28:28|0.85196
11:28:29|0.85168
11:28:29|0.85164
11:28:30|0.85164
11:28:32|0.85203
11:28:33|0.85213
11:28:34|0.85204
11:28:35|0.85207
11:28:36|0.85207
11:28:37|0.85207
11:28:38|0.85207
11:28:39|0.85207
11:28:40|0.85207
11:28:41|0.85207
11:28:42|0.85207
11:28:43|0.85207
11:28:44|0.85207
11:28:45|0.85201
11:28:46|0.85201
11:28:48|0.85183
11:28:48|0.85183
11:28:49|0.85183
11:28:50|0.8519
11:28:51|0.85198
11:28:52|0.85198
11:28:53|0.8517
11:28:54|0.85171
11:28:55|0.85171
11:28:56|0.85135
11:28:58|0.85135
11:28:59|0.85135
11:29:01|0.85135
11:29:02|0.85098
11:29:02|0.85122
11:29:04|0.851
11:29:05|0.85091
11:29:05|0.85091
11:29:07|0.85091
11:29:08|0.85091
11:29:08|0.85091
11:29:10|0.85091
11:29:11|0.8508
11:29:12|0.8508
11:29:12|0.8508
11:29:15|0.85079
11:29:15|0.85079
11:29:17|0.8508
11:29:19|0.8506
11:29:19|0.85059
11:29:20|0.85059
11:29:22|0.85048
11:29:22|0.85048
11:29:24|0.85042
11:29:24|0.85042
11:29:26|0.85042
11:29:27|0.85042
11:29:28|0.85042
11:29:29|0.85042
11:29:30|0.85048
11:29:30|0.85055
11:29:32|0.85055
11:29:33|0.85055
11:29:34|0.8504
11:29:34|0.8504
11:29:36|0.85038
11:29:37|0.85038
11:29:38|0.85038
11:29:39|0.85043
11:29:39|0.85057
11:29:41|0.85057
11:29:42|0.85057
11:29:44|0.85057
11:29:44|0.85058
11:29:45|0.85058
11:29:46|0.85089
11:29:47|0.85121
11:29:48|0.85121
11:29:49|0.85073
11:29:50|0.85073
11:29:51|0.85073
11:29:52|0.85073
11:29:53|0.85073
11:29:54|0.85073
11:29:55|0.85073
11:29:56|0.85134
11:29:57|0.85148
11:29:58|0.85159
11:29:59|0.85159
11:30:00|0.85159
11:30:02|0.85167
11:30:03|0.85171
11:30:04|0.8515
11:30:05|0.85149
11:30:05|0.85149
11:30:08|0.85149
11:30:09|0.85108
11:30:10|0.85129
11:30:12|0.85129
11:30:12|0.85129
11:30:13|0.85129
11:30:15|0.85108
11:30:16|0.85108
11:30:17|0.85108
11:30:18|0.85108
11:30:19|0.85108
11:30:20|0.85108
11:30:21|0.85107
11:30:22|0.85083
11:30:23|0.85083
11:30:24|0.85083
11:30:25|0.85087
11:30:26|0.85108
11:30:27|0.85108
11:30:28|0.85108
11:30:29|0.85108
11:30:30|0.85101
11:30:31|0.85101
11:30:32|0.85101
11:30:33|0.851
11:30:34|0.85083
11:30:35|0.85083
11:30:36|0.85083
11:30:37|0.85101
11:30:39|0.85045
11:30:39|0.85045
11:30:40|0.8508
11:30:41|0.85043
11:30:43|0.85043
11:30:43|0.85027
11:30:45|0.85027
11:30:46|0.85028
11:30:47|0.85005
11:30:48|0.85005
11:30:48|0.85005
11:30:50|0.85005
11:30:51|0.85005
11:30:52|0.85005
11:30:53|0.85005
11:30:54|0.85073
11:30:55|0.85073
11:30:56|0.85073
11:30:57|0.85073
11:30:58|0.85056
11:30:59|0.85056
11:31:00|0.85056
11:31:01|0.85023
11:31:02|0.85023
11:31:03|0.85023
11:31:04|0.85023
11:31:05|0.85023
11:31:06|0.85023
11:31:07|0.85049
11:31:08|0.85049
11:31:09|0.85049
11:31:10|0.85049
11:31:11|0.85057
11:31:12|0.85045
11:31:13|0.85045
11:31:14|0.85045
11:31:15|0.85045
11:31:15|0.85045
11:31:17|0.85045
11:31:17|0.85045
11:31:19|0.85045
11:31:21|0.85015
11:31:22|0.85015
11:31:23|0.85015
11:31:24|0.85015
11:31:25|0.85015
11:31:25|0.85015
11:31:28|0.85015
11:31:28|0.85014
11:31:29|0.84985
11:31:30|0.84985
11:31:31|0.84939
11:31:33|0.84958
11:31:34|0.84958
11:31:34|0.84985
11:31:36|0.8495
11:31:37|0.8495
11:31:37|0.8495
11:31:39|0.8495
11:31:39|0.8495
11:31:40|0.8495
11:31:42|0.8495
11:31:43|0.8495
11:31:44|0.8495
11:31:44|0.8495
11:31:45|0.84993
11:31:47|0.84993
11:31:48|0.84993
11:31:48|0.84993
11:31:49|0.84993
11:31:51|0.84993
11:31:52|0.84993
11:31:53|0.85007
11:31:54|0.85007
11:31:55|0.8503
11:31:55|0.8503
11:31:56|0.8503
11:31:59|0.85024
11:32:00|0.85015
11:32:01|0.85015
11:32:01|0.85015
11:32:03|0.85017
11:32:03|0.85044
11:32:05|0.85044
11:32:06|0.85044
11:32:06|0.85054
11:32:07|0.85054
11:32:09|0.85054
11:32:10|0.85054
11:32:11|0.85054
11:32:11|0.85044
11:32:13|0.85044
11:32:13|0.85044
11:32:15|0.85044
11:32:15|0.85044
11:32:17|0.85044
11:32:17|0.85044
11:32:19|0.85044
11:32:20|0.85044
11:32:20|0.85061
11:32:23|0.85042
11:32:23|0.85045
11:32:24|0.85045
11:32:25|0.85045
11:32:26|0.85045
11:32:27|0.85045
11:32:28|0.85045
11:32:29|0.85045
11:32:30|0.85045
11:32:31|0.85049
11:32:32|0.85049
11:32:33|0.85049
11:32:34|0.85049
11:32:35|0.85049
11:32:36|0.85067
11:32:37|0.85067
11:32:38|0.85067
11:32:39|0.85116
11:32:40|0.85116
11:32:41|0.85116
11:32:42|0.85115
11:32:44|0.85115
11:32:45|0.85115
11:32:46|0.85128
11:32:47|0.85134
11:32:49|0.85205
11:32:49|0.85205
11:32:50|0.85198
11:32:51|0.85183
11:32:52|0.85203
11:32:53|0.8515
11:32:54|0.85159
11:32:55|0.85159
11:32:56|0.85159
11:32:57|0.85231
11:32:58|0.85251
11:32:59|0.85344
11:33:01|0.85317
11:33:02|0.85349
11:33:03|0.85292
11:33:04|0.8528
11:33:05|0.85255
11:33:05|0.85217
11:33:07|0.85233
11:33:08|0.85245
11:33:09|0.85237
11:33:10|0.85229
11:33:11|0.85221
11:33:12|0.85208
11:33:13|0.85197
11:33:14|0.85128
11:33:15|0.85133
11:33:16|0.85187
11:33:17|0.85187
11:33:19|0.85152
11:33:19|0.85193
11:33:20|0.85193
11:33:21|0.85189
11:33:22|0.85186
11:33:23|0.85186
11:33:24|0.85186
11:33:26|0.85237
11:33:27|0.85237
11:33:28|0.85209
11:33:29|0.85209
11:33:30|0.85197
11:33:30|0.85197
11:33:32|0.85193
11:33:33|0.85193
11:33:34|0.85193
11:33:35|0.85164
11:33:36|0.85164
11:33:37|0.8515
11:33:37|0.85123
11:33:39|0.85123
11:33:39|0.85121
11:33:41|0.8509
11:33:42|0.8509
11:33:43|0.85075
11:33:44|0.85051
11:33:45|0.85051
11:33:46|0.85084
11:33:46|0.85084
11:33:47|0.85084
11:33:49|0.85084
11:33:51|0.85078
11:33:51|0.85077
11:33:52|0.85099
11:33:53|0.85099
11:33:54|0.85082
11:33:55|0.85117
11:33:56|0.85117
11:33:57|0.85117
11:33:58|0.85084
11:34:00|0.85084
11:34:01|0.85084
11:34:02|0.85084
11:34:02|0.85084
11:34:04|0.85084
11:34:05|0.85084
11:34:06|0.85103
11:34:07|0.85103
11:34:08|0.85103
11:34:09|0.85103
11:34:10|0.85103
11:34:11|0.85103
11:34:12|0.85186
11:34:13|0.85194
11:34:14|0.85194
11:34:15|0.85194
11:34:16|0.8522
11:34:16|0.8522
11:34:18|0.8522
11:34:19|0.85196
11:34:21|0.85196
11:34:21|0.85196
11:34:23|0.85196
11:34:24|0.85196
11:34:26|0.85196
11:34:27|0.8517
11:34:27|0.8517
11:34:28|0.85149
11:34:30|0.85144
11:34:31|0.85144
11:34:31|0.85133
11:34:33|0.85133
11:34:34|0.85133
11:34:35|0.85139
11:34:36|0.85139
11:34:36|0.85139
11:34:38|0.85139
11:34:39|0.85139
11:34:40|0.85139
11:34:41|0.85139
11:34:42|0.85139
11:34:43|0.85139
11:34:44|0.85139
11:34:45|0.85112
11:34:45|0.85123
11:34:47|0.85123
11:34:47|0.85123
11:34:49|0.85123
11:34:50|0.85123
11:34:50|0.85123
11:34:52|0.85123
11:34:53|0.85123
11:34:53|0.85137
11:34:55|0.85155
11:34:57|0.85155
11:34:57|0.85155
11:34:58|0.85154
11:34:59|0.85154
11:35:00|0.8514
11:35:01|0.8514
11:35:02|0.85162
11:35:04|0.85162
11:35:05|0.85162
11:35:06|0.85162
11:35:07|0.85162
11:35:08|0.85162
11:35:09|0.85162
11:35:10|0.85162
11:35:11|0.85167
11:35:12|0.85166
11:35:12|0.85166
11:35:14|0.85152
11:35:15|0.85152
11:35:16|0.85152
11:35:17|0.85152
11:35:17|0.85152
11:35:19|0.85152
11:35:19|0.85152
11:35:22|0.85152
11:35:23|0.85152
11:35:23|0.85152
11:35:25|0.85152
11:35:27|0.85126
11:35:27|0.85126
11:35:28|0.85126
11:35:29|0.85081
11:35:30|0.85081
11:35:31|0.85079
11:35:32|0.85079
11:35:33|0.85079
11:35:35|0.85077
11:35:36|0.85077
11:35:37|0.85077
11:35:38|0.85057
11:35:39|0.85057
11:35:39|0.85057
11:35:41|0.85055
11:35:42|0.85055
11:35:43|0.85055
11:35:43|0.85042
11:35:45|0.85037
11:35:45|0.85037
11:35:46|0.85037
11:35:48|0.85037
11:35:49|0.85013
11:35:50|0.85013
11:35:51|0.85074
11:35:51|0.85074
11:35:53|0.85074
11:35:54|0.85138
11:35:56|0.8515
11:35:56|0.85159
11:35:57|0.85159
11:35:59|0.85159
11:35:59|0.85159
11:36:02|0.85153
11:36:02|0.85153
11:36:03|0.8514
11:36:04|0.85156
11:36:05|0.85156
11:36:06|0.85161
11:36:07|0.85165
11:36:08|0.85165
11:36:10|0.85208
11:36:10|0.85208
11:36:13|0.85208
11:36:13|0.85208
11:36:14|0.85208
11:36:15|0.85169
11:36:16|0.85162
11:36:17|0.85161
11:36:18|0.85161
11:36:19|0.85161
11:36:21|0.85161
11:36:22|0.85161
11:36:24|0.85112
11:36:24|0.85112
11:36:25|0.85105
11:36:26|0.85116
11:36:28|0.85116
11:36:30|0.85085
11:36:31|0.85104
11:36:32|0.85104
11:36:33|0.85104
11:36:34|0.85104
11:36:35|0.85087
11:36:37|0.85073
11:36:38|0.85073
11:36:38|0.85073
11:36:40|0.85072
11:36:41|0.8504
11:36:43|0.84986
11:36:44|0.84993
11:36:44|0.84954
11:36:46|0.84976
11:36:46|0.84976
11:36:48|0.84976
11:36:48|0.84976
11:36:49|0.84969
11:36:50|0.84969
11:36:52|0.84969
11:36:53|0.84969
11:36:54|0.85007
11:36:55|0.85007
11:36:56|0.8502
11:36:57|0.84991
11:36:58|0.84991
11:36:59|0.84969
11:37:01|0.84969
11:37:01|0.84969
11:37:03|0.84969
11:37:04|0.84969
11:37:04|0.84969
11:37:05|0.84969
11:37:07|0.8499
11:37:08|0.84999
11:37:09|0.85011
11:37:10|0.85011
11:37:11|0.85011
11:37:12|0.85011
11:37:13|0.85011
11:37:14|0.85012
11:37:15|0.85012
11:37:16|0.85012
11:37:17|0.85005
11:37:18|0.85006
11:37:19|0.84987
11:37:20|0.84987
11:37:22|0.84991
11:37:23|0.84997
11:37:25|0.84997
11:37:25|0.84997
11:37:26|0.84997
11:37:27|0.84997
11:37:29|0.85005
11:37:29|0.85005
11:37:30|0.85005
11:37:31|0.85009
11:37:33|0.85009
11:37:34|0.85009
11:37:35|0.85009
11:37:35|0.85009
11:37:37|0.85009
11:37:37|0.85009
11:37:39|0.84993
11:37:39|0.84993
11:37:40|0.84993
11:37:41|0.84993
11:37:42|0.84993
11:37:43|0.84993
11:37:44|0.84993
11:37:46|0.84993
11:37:46|0.84993
11:37:47|0.84993
11:37:49|0.84993
11:37:49|0.84993
11:37:50|0.84993
11:37:51|0.84986
11:37:53|0.84949
11:37:54|0.84949
11:37:55|0.84923
11:37:57|0.84923
11:37:57|0.84923
11:37:58|0.84923
11:37:59|0.84923
11:38:00|0.84925
11:38:01|0.84925
11:38:02|0.84925
11:38:03|0.84928
11:38:04|0.84928
11:38:05|0.84928
11:38:06|0.84902
11:38:08|0.84939
11:38:09|0.84939
11:38:10|0.84939
11:38:11|0.8492
11:38:12|0.8492
11:38:14|0.8491
11:38:14|0.84924
11:38:15|0.84924
11:38:16|0.84883
11:38:18|0.84908
11:38:18|0.84908
11:38:19|0.84908
11:38:21|0.84908
11:38:21|0.84894
11:38:22|0.84894
11:38:24|0.84915
11:38:25|0.84883
11:38:26|0.84882
11:38:26|0.84915
11:38:28|0.84915
11:38:29|0.84915
11:38:30|0.84915
11:38:31|0.84915
11:38:33|0.84915
11:38:33|0.84915
11:38:34|0.84915
11:38:36|0.8489
11:38:37|0.8489
11:38:38|0.84935
11:38:39|0.84935
11:38:40|0.84935
11:38:41|0.849
11:38:42|0.84895
11:38:42|0.84892
11:38:44|0.849
11:38:45|0.849
11:38:46|0.849
11:38:47|0.84921
11:38:48|0.84921
11:38:49|0.84921
11:38:50|0.84931
11:38:51|0.84932
11:38:52|0.84932
11:38:53|0.84932
11:38:54|0.84954
11:38:55|0.84954
11:38:56|0.84956
11:38:57|0.84955
11:38:58|0.84955
11:38:59|0.84955
11:39:00|0.84955
11:39:01|0.84955
11:39:03|0.84955
11:39:03|0.84945
11:39:05|0.84956
11:39:05|0.84979
11:39:07|0.84979
11:39:07|0.84979
11:39:08|0.84979
11:39:10|0.84979
11:39:10|0.84979
11:39:12|0.84985
11:39:13|0.84985
11:39:14|0.84986
11:39:16|0.84987
11:39:17|0.84987
11:39:18|0.84987
11:39:18|0.84987
11:39:19|0.84987
11:39:21|0.84987
11:39:22|0.84987
11:39:23|0.84987
11:39:24|0.84988
11:39:26|0.84988
11:39:26|0.84988
11:39:28|0.84988
11:39:29|0.84988
11:39:31|0.84988
11:39:32|0.84988
11:39:33|0.84988
11:39:33|0.84988
11:39:34|0.84988
11:39:36|0.85007
11:39:36|0.85007
11:39:38|0.85007
11:39:39|0.85007
11:39:40|0.85008
11:39:41|0.85008
11:39:42|0.85008
11:39:43|0.85008
11:39:44|0.85008
11:39:46|0.85008
11:39:47|0.85008
11:39:47|0.85008
11:39:49|0.85008
11:39:49|0.85008
11:39:50|0.85038
11:39:51|0.85038
11:39:53|0.85038
11:39:54|0.85038
11:39:55|0.85038
11:39:56|0.85038
11:39:58|0.85038
11:39:58|0.85038
11:39:59|0.85038
11:40:00|0.85038
11:40:02|0.85038
11:40:04|0.85084
11:40:05|0.85083
11:40:05|0.85083
11:40:07|0.85044
11:40:07|0.85044
11:40:09|0.85014
11:40:09|0.85014
11:40:10|0.85012
11:40:11|0.85002
11:40:12|0.85001
11:40:13|0.8497
11:40:14|0.8497
11:40:15|0.8497
11:40:16|0.84976
11:40:17|0.84995
11:40:19|0.84999
11:40:19|0.84999
11:40:20|0.84999
11:40:21|0.8498
11:40:23|0.8498
11:40:24|0.84997
11:40:25|0.84997
11:40:26|0.84997
11:40:28|0.84997
11:40:28|0.84997
11:40:29|0.84997
11:40:30|0.84997
11:40:31|0.84997
11:40:32|0.84997
11:40:33|0.84997
11:40:35|0.84997
11:40:36|0.84989
11:40:36|0.84977
11:40:37|0.84973
11:40:39|0.84973
11:40:40|0.84973
11:40:40|0.84973
11:40:41|0.84973
11:40:42|0.84945
11:40:44|0.84945
11:40:45|0.84945
11:40:46|0.84982
11:40:47|0.8497
11:40:48|0.8497
11:40:49|0.8497
11:40:50|0.8497
11:40:51|0.8497
11:40:52|0.8497
11:40:54|0.84969
11:40:54|0.84969
11:40:55|0.84969
11:40:56|0.84969
11:40:58|0.84969
11:40:59|0.84969
11:40:59|0.84969
11:41:00|0.84969
11:41:02|0.84969
11:41:02|0.84969
11:41:04|0.84969
11:41:05|0.84969
11:41:06|0.84969
11:41:07|0.84969
11:41:08|0.84969
11:41:08|0.8497
11:41:09|0.8497
11:41:10|0.84989
11:41:11|0.84989
11:41:13|0.84989
11:41:13|0.84986
11:41:14|0.84946
11:41:15|0.84946
11:41:17|0.85005
11:41:17|0.84995
11:41:18|0.8499
11:41:19|0.8499
11:41:20|0.84985
11:41:21|0.84972
11:41:22|0.84972
11:41:24|0.84972
11:41:25|0.84954
11:41:26|0.84954
11:41:27|0.84954
11:41:28|0.84954
11:41:29|0.84955
11:41:30|0.84955
11:41:31|0.84972
11:41:32|0.84972
11:41:34|0.85
11:41:35|0.85
11:41:35|0.85
11:41:37|0.85027
11:41:38|0.85049
11:41:38|0.85021
11:41:40|0.85001
11:41:41|0.85001
11:41:42|0.85001
11:41:43|0.85022
11:41:44|0.8506
11:41:45|0.8506
11:41:46|0.8506
11:41:47|0.8506
11:41:49|0.8506
11:41:50|0.85075
11:41:50|0.85094
11:41:52|0.85045
11:41:53|0.85072
11:41:54|0.85072
11:41:55|0.85072
11:41:55|0.85105
11:41:57|0.85133
11:41:58|0.85115
11:41:59|0.85115
11:42:00|0.85115
11:42:01|0.85099
11:42:02|0.85099
11:42:03|0.85152
11:42:04|0.85152
11:42:05|0.85104
11:42:05|0.85104
11:42:06|0.85104
11:42:08|0.85104
11:42:09|0.85104
11:42:10|0.85118
11:42:11|0.85118
11:42:12|0.85118
11:42:13|0.85118
11:42:13|0.85118
11:42:15|0.85118
11:42:16|0.85118
11:42:17|0.85118
11:42:18|0.85169
11:42:19|0.85169
11:42:19|0.85134
11:42:21|0.85134
11:42:21|0.85134
11:42:23|0.85134
11:42:24|0.85124
11:42:25|0.85134
11:42:26|0.85134
11:42:27|0.85148
11:42:28|0.85148
11:42:29|0.85148
11:42:30|0.85148
11:42:31|0.85148
11:42:33|0.85148
11:42:34|0.85134
11:42:35|0.85118
11:42:36|0.85118
11:42:37|0.85118
11:42:37|0.85118
11:42:39|0.85129
11:42:40|0.85129
11:42:41|0.85129
11:42:41|0.85129
11:42:43|0.85118
11:42:44|0.85118
11:42:44|0.85118
11:42:45|0.85118
11:42:46|0.85118
11:42:48|0.85118
11:42:49|0.85118
11:42:50|0.85118
11:42:51|0.85105
11:42:52|0.85105
11:42:53|0.85105
11:42:54|0.85112
11:42:55|0.85112
11:42:57|0.85112
11:42:58|0.85112
11:42:58|0.85112
11:42:59|0.85112
11:43:01|0.85112
11:43:02|0.85112
11:43:03|0.85112
11:43:04|0.85111
11:43:05|0.85104
11:43:06|0.85104
11:43:08|0.85085
11:43:09|0.85065
11:43:10|0.85065
11:43:11|0.85065
11:43:12|0.85065
11:43:13|0.85053
11:43:15|0.85053
11:43:16|0.85053
11:43:16|0.85053
11:43:18|0.85053
11:43:18|0.85053
11:43:20|0.85005
11:43:21|0.85005
11:43:21|0.85032
11:43:23|0.85032
11:43:24|0.85032
11:43:26|0.85032
11:43:27|0.85032
11:43:28|0.85052
11:43:30|0.85052
11:43:30|0.85052
11:43:32|0.85053
11:43:33|0.85053
11:43:34|0.85053
11:43:34|0.85053
11:43:36|0.8508
11:43:37|0.85105
11:43:38|0.85105
11:43:39|0.85105
11:43:40|0.85129
11:43:41|0.85146
11:43:42|0.85146
11:43:43|0.85172
11:43:44|0.85137
11:43:45|0.85137
11:43:46|0.85137
11:43:47|0.8515
11:43:48|0.85106
11:43:49|0.85106
11:43:50|0.85149
11:43:51|0.85149
11:43:52|0.8516
11:43:53|0.8516
11:43:54|0.8516
11:43:55|0.85151
11:43:56|0.85164
11:43:57|0.85164
11:43:58|0.85164
11:43:59|0.85164
11:44:00|0.85164
11:44:01|0.85142
11:44:02|0.85082
11:44:03|0.85087
11:44:04|0.85098
11:44:05|0.85098
11:44:06|0.85098
11:44:07|0.85098
11:44:08|0.85098
11:44:09|0.85098
11:44:10|0.85097
11:44:11|0.85097
11:44:12|0.85097
11:44:13|0.85098
11:44:14|0.85098
11:44:15|0.85098
11:44:16|0.85098
11:44:17|0.85098
11:44:18|0.85077
11:44:19|0.85077
11:44:20|0.85058
11:44:21|0.85058
11:44:22|0.85054
11:44:23|0.85054
11:44:24|0.85054
11:44:25|0.85054
11:44:26|0.85054
11:44:27|0.85054
11:44:28|0.85034
11:44:29|0.85034
11:44:30|0.85034
11:44:31|0.85034
11:44:33|0.85034
11:44:33|0.85054
11:44:35|0.85054
11:44:36|0.85054
11:44:37|0.85054
11:44:38|0.85054
11:44:40|0.85054
11:44:40|0.85054
11:44:42|0.85054
11:44:43|0.85119
11:44:44|0.85119
11:44:45|0.85127
11:44:45|0.85108
11:44:46|0.85108
11:44:47|0.85051
11:44:48|0.85055
11:44:49|0.85033
11:44:50|0.85032
11:44:51|0.85014
11:44:52|0.85014
11:44:53|0.85014
11:44:54|0.85014
11:44:55|0.85052
11:44:56|0.85051
11:44:58|0.85068
11:44:59|0.85068
11:45:00|0.85022
11:45:01|0.85022
11:45:03|0.85057
11:45:04|0.85057
11:45:05|0.85057
11:45:06|0.85057
11:45:07|0.85057
11:45:09|0.85057
11:45:09|0.85057
11:45:10|0.85057
11:45:11|0.85057
11:45:13|0.85057
11:45:14|0.85057
11:45:16|0.85057
11:45:17|0.85059
11:45:17|0.85032
11:45:18|0.85032
11:45:19|0.85032
11:45:21|0.85032
11:45:22|0.85054
11:45:23|0.85054
11:45:25|0.85054
11:45:25|0.85054
11:45:26|0.85084
11:45:27|0.85084
11:45:29|0.85084
11:45:31|0.85084
11:45:31|0.85084
11:45:33|0.85087
11:45:34|0.85087
11:45:34|0.85068
11:45:35|0.85083
11:45:37|0.85083
11:45:38|0.85083
11:45:39|0.85083
11:45:40|0.85083
11:45:40|0.85083
11:45:42|0.85083
11:45:43|0.85053
11:45:44|0.85054
11:45:45|0.85054
11:45:46|0.85054
11:45:47|0.85054
11:45:48|0.85054
11:45:49|0.85014
11:45:49|0.85014
11:45:50|0.85014
11:45:52|0.85015
11:45:54|0.85015
11:45:54|0.8502
11:45:56|0.8499
11:45:57|0.8499
11:45:58|0.84984
11:45:59|0.84968
11:46:00|0.84968
11:46:02|0.8496
11:46:03|0.84967
11:46:04|0.84967
11:46:05|0.84961
11:46:06|0.84961
11:46:07|0.84961
11:46:08|0.84961
11:46:09|0.84961
11:46:10|0.84961
11:46:11|0.84961
11:46:12|0.84971
11:46:13|0.84975
11:46:14|0.84975
11:46:15|0.84975
11:46:16|0.84984
11:46:17|0.84984
11:46:18|0.85006
11:46:19|0.84977
11:46:21|0.84995
11:46:22|0.84995
11:46:23|0.84995
11:46:24|0.84995
11:46:25|0.84995
11:46:26|0.84995
11:46:27|0.85003
11:46:28|0.85031
11:46:29|0.85033
11:46:30|0.85033
11:46:32|0.85006
11:46:33|0.85006
11:46:34|0.85006
11:46:35|0.8504
11:46:36|0.8504
11:46:36|0.8504
11:46:38|0.85053
11:46:39|0.85053
11:46:39|0.85053
11:46:41|0.85053
11:46:42|0.85032
11:46:43|0.85032
11:46:43|0.85053
11:46:45|0.85053
11:46:46|0.85047
11:46:47|0.8505
11:46:49|0.85009
11:46:49|0.85009
11:46:50|0.85009
11:46:51|0.85009
11:46:53|0.84985
11:46:54|0.84985
11:46:55|0.84985
11:46:56|0.84985
11:46:57|0.8501
11:46:58|0.85041
11:46:59|0.85041
11:46:59|0.85042
11:47:00|0.85
11:47:02|0.85
11:47:02|0.85
11:47:04|0.85
11:47:04|0.85
11:47:06|0.85
11:47:07|0.85
11:47:08|0.85
11:47:09|0.85
11:47:10|0.85
11:47:10|0.85039
11:47:12|0.85039
11:47:12|0.85039
11:47:14|0.85039
11:47:15|0.85054
11:47:16|0.85054
11:47:16|0.85054
11:47:17|0.85054
11:47:19|0.85054
11:47:19|0.85054
11:47:21|0.85054
11:47:21|0.85054
11:47:22|0.85054
11:47:25|0.85062
11:47:25|0.85077
11:47:26|0.85088
11:47:28|0.85092
11:47:28|0.85092
11:47:30|0.85092
11:47:31|0.85092
11:47:31|0.85092
11:47:34|0.85092
11:47:34|0.85092
11:47:35|0.85091
11:47:37|0.85091
11:47:39|0.85091
11:47:39|0.85091
11:47:40|0.85091
11:47:41|0.85091
11:47:42|0.85054
11:47:44|0.85054
11:47:45|0.85054
11:47:46|0.85054
11:47:46|0.85054
11:47:49|0.85016
11:47:49|0.85016
11:47:50|0.85016
11:47:51|0.85027
11:47:52|0.85075
11:47:54|0.85075
11:47:55|0.85075
11:47:56|0.85094
11:47:57|0.85094
11:47:58|0.85094
11:47:58|0.85061
11:48:00|0.85061
11:48:01|0.85061
11:48:02|0.85061
11:48:02|0.85048
11:48:03|0.85048
11:48:05|0.85048
11:48:06|0.85048
11:48:07|0.85048
11:48:08|0.85048
11:48:10|0.85071
11:48:10|0.85071
11:48:11|0.85071
11:48:12|0.85071
11:48:14|0.85071
11:48:16|0.85071
11:48:16|0.85071
11:48:17|0.85071
11:48:18|0.85075
11:48:19|0.85075
11:48:20|0.85075
11:48:21|0.85075
11:48:22|0.85075
11:48:23|0.85023
11:48:25|0.85
11:48:26|0.84991
11:48:27|0.84991
11:48:27|0.84991
11:48:29|0.84991
11:48:30|0.84984
11:48:31|0.84968
11:48:32|0.84968
11:48:33|0.84968
11:48:34|0.84968
11:48:35|0.84968
11:48:36|0.84993
11:48:37|0.85013
11:48:38|0.85013
11:48:39|0.85013
11:48:40|0.85013
11:48:41|0.85013
11:48:42|0.8501
11:48:43|0.8501
11:48:44|0.8501
11:48:45|0.8499
11:48:46|0.8499
11:48:47|0.8499
11:48:48|0.84986
11:48:49|0.84986
11:48:50|0.84986
11:48:52|0.84986
11:48:52|0.84986
11:48:54|0.84953
11:48:55|0.84953
11:48:55|0.84953
11:48:57|0.84965
11:48:58|0.84981
11:48:59|0.84981
11:49:00|0.84981
11:49:01|0.84981
11:49:03|0.84957
11:49:03|0.84957
11:49:04|0.84957
11:49:05|0.84957
11:49:06|0.84952
11:49:07|0.84952
11:49:08|0.84952
11:49:09|0.84949
11:49:10|0.84949
11:49:12|0.8495
11:49:12|0.8495
11:49:14|0.8495
11:49:15|0.8495
11:49:15|0.8495
11:49:17|0.84928
11:49:18|0.84928
11:49:19|0.84928
11:49:20|0.8492
11:49:21|0.8492
11:49:22|0.84909
11:49:23|0.84909
11:49:24|0.84909
11:49:24|0.84909
11:49:26|0.84931
11:49:27|0.84931
11:49:28|0.84941
11:49:29|0.84995
11:49:30|0.85026
11:49:31|0.85026
11:49:31|0.85026
11:49:33|0.85026
11:49:33|0.85026
11:49:35|0.85026
11:49:36|0.85026
11:49:37|0.85026
11:49:38|0.85026
11:49:39|0.85026
11:49:41|0.85026
11:49:42|0.85026
11:49:43|0.85026
11:49:44|0.85
11:49:45|0.85
11:49:45|0.85
11:49:47|0.84999
11:49:48|0.84999
11:49:49|0.85026
11:49:49|0.85026
11:49:51|0.85008
11:49:52|0.85008
11:49:53|0.84999
11:49:54|0.84999
11:49:55|0.84999
11:49:56|0.84999
11:49:57|0.85022
11:49:58|0.85002
11:49:58|0.85002
11:49:59|0.85002
11:50:01|0.84999
11:50:02|0.84999
11:50:02|0.84999
11:50:04|0.84999
11:50:05|0.84999
11:50:06|0.84999
11:50:07|0.84937
11:50:07|0.84937
11:50:09|0.84937
11:50:10|0.84953
11:50:10|0.84953
11:50:12|0.84953
11:50:13|0.84953
11:50:14|0.84953
11:50:15|0.84993
11:50:16|0.84993
11:50:17|0.84967
11:50:17|0.84967
11:50:19|0.84967
11:50:20|0.84974
11:50:21|0.84974
11:50:22|0.84974
11:50:23|0.84974
11:50:24|0.84974
11:50:25|0.84974
11:50:27|0.84974
11:50:27|0.84947
11:50:28|0.84947
11:50:29|0.84947
11:50:30|0.84947
11:50:31|0.84947
11:50:32|0.8496
11:50:33|0.8496
11:50:35|0.8496
11:50:37|0.84969
11:50:38|0.84969
11:50:40|0.84969
11:50:40|0.84969
11:50:41|0.84969
11:50:42|0.84969
11:50:43|0.84969
11:50:44|0.84969
11:50:45|0.84969
11:50:46|0.85026
11:50:47|0.85026
11:50:48|0.85026
11:50:49|0.85026
11:50:50|0.85026
11:50:51|0.85026
11:50:52|0.85018
11:50:53|0.85018
11:50:54|0.85018
11:50:55|0.85018
11:50:56|0.85018
11:50:57|0.85041
11:50:58|0.85041
11:50:59|0.85041
11:51:00|0.85041
11:51:01|0.85041
11:51:02|0.85041
11:51:03|0.85041
11:51:04|0.85041
11:51:05|0.85041
11:51:06|0.85021
11:51:07|0.85021
11:51:08|0.85021
11:51:09|0.85021
11:51:10|0.85021
11:51:11|0.85021
11:51:13|0.85021
11:51:15|0.85021
11:51:15|0.85021
11:51:16|0.85021
11:51:17|0.85021
11:51:18|0.85021
11:51:19|0.85021
11:51:20|0.85021
11:51:21|0.85021
11:51:22|0.85021
11:51:23|0.85021
11:51:24|0.85021
11:51:25|0.85021
11:51:26|0.85011
11:51:27|0.85011
11:51:28|0.85024
11:51:29|0.85024
11:51:30|0.85024
11:51:31|0.85024
11:51:32|0.85007
11:51:33|0.85007
11:51:34|0.85007
11:51:36|0.85041
11:51:38|0.85041
11:51:39|0.85041
11:51:41|0.85041
11:51:41|0.85041
11:51:42|0.85041
11:51:43|0.85041
11:51:44|0.85041
11:51:45|0.85041
11:51:46|0.85064
11:51:48|0.85075
11:51:48|0.85075
11:51:50|0.85075
11:51:51|0.85021
11:51:52|0.85021
11:51:53|0.85021
11:51:54|0.85021
11:51:55|0.85021
11:51:56|0.85021
11:51:57|0.8505
11:51:58|0.85087
11:51:59|0.8509
11:52:00|0.85105
11:52:00|0.85132
11:52:02|0.85132
11:52:02|0.85132
11:52:04|0.85132
11:52:05|0.85132
11:52:07|0.85086
11:52:07|0.85086
11:52:08|0.85107
11:52:09|0.85107
11:52:10|0.85107
11:52:12|0.85107
11:52:13|0.85107
11:52:14|0.85107
11:52:15|0.85107
11:52:16|0.85107
11:52:17|0.85087
11:52:18|0.85087
11:52:19|0.85087
11:52:19|0.85087
11:52:21|0.85066
11:52:22|0.85066
11:52:22|0.851
11:52:25|0.851
11:52:25|0.851
11:52:26|0.851
11:52:27|0.851
11:52:28|0.851
11:52:29|0.851
11:52:31|0.851
11:52:32|0.851
11:52:32|0.851
11:52:33|0.851
11:52:34|0.851
11:52:35|0.851
11:52:37|0.85088
11:52:39|0.85088
11:52:39|0.85101
11:52:41|0.85101
11:52:41|0.85101
11:52:43|0.85101
11:52:44|0.85128
11:52:45|0.85128
11:52:46|0.85117
11:52:47|0.85129
11:52:48|0.85142
11:52:49|0.85174
11:52:50|0.85174
11:52:51|0.85174
11:52:53|0.85172
11:52:54|0.85172
11:52:54|0.85189
11:52:56|0.85189
11:52:57|0.85175
11:52:58|0.85184
11:52:58|0.8519
11:53:00|0.8519
11:53:01|0.85174
11:53:02|0.85174
11:53:03|0.85174
11:53:04|0.85174
11:53:05|0.85174
11:53:05|0.85128
11:53:06|0.85123
11:53:07|0.85123
11:53:08|0.85123
11:53:09|0.85123
11:53:11|0.85123
11:53:12|0.85154
11:53:12|0.85117
11:53:14|0.85117
11:53:14|0.85152
11:53:16|0.85152
11:53:17|0.85152
11:53:19|0.85152
11:53:19|0.85189
11:53:21|0.85191
11:53:21|0.85191
11:53:23|0.85191
11:53:24|0.85191
11:53:25|0.85163
11:53:26|0.85135
11:53:27|0.85135
11:53:27|0.85135
11:53:29|0.85135
11:53:29|0.85173
11:53:31|0.85173
11:53:32|0.85173
11:53:32|0.85178
11:53:34|0.85178
11:53:34|0.85178
11:53:36|0.85178
11:53:36|0.85149
11:53:38|0.85144
11:53:40|0.85144
11:53:41|0.8512
11:53:42|0.85152
11:53:43|0.85152
11:53:44|0.85152
11:53:45|0.8514
11:53:46|0.8514
11:53:47|0.8514
11:53:48|0.8514
11:53:49|0.8514
11:53:50|0.85116
11:53:51|0.85087
11:53:52|0.85087
11:53:53|0.85119
11:53:54|0.85085
11:53:55|0.85086
11:53:56|0.85086
11:53:57|0.85086
11:53:58|0.85079
11:53:59|0.85079
11:54:00|0.85074
11:54:01|0.85074
11:54:02|0.85074
11:54:03|0.85074
11:54:04|0.85074
11:54:05|0.85074
11:54:06|0.85071
11:54:07|0.85071
11:54:09|0.85041
11:54:10|0.85036
11:54:11|0.85036
11:54:12|0.85058
11:54:13|0.85058
11:54:13|0.85058
11:54:14|0.85058
11:54:16|0.85058
11:54:16|0.85061
11:54:18|0.85061
11:54:18|0.85061
11:54:20|0.8509
11:54:21|0.8509
11:54:22|0.85106
11:54:23|0.85106
11:54:24|0.85106
11:54:25|0.85106
11:54:26|0.85106
11:54:27|0.85106
11:54:28|0.85106
11:54:29|0.85106
11:54:30|0.85105
11:54:31|0.85105
11:54:32|0.85105
11:54:33|0.85105
11:54:34|0.85105
11:54:35|0.85089
11:54:36|0.85089
11:54:37|0.85089
11:54:38|0.85092
11:54:39|0.85104
11:54:41|0.85104
11:54:41|0.85104
11:54:42|0.85106
11:54:44|0.85106
11:54:46|0.85106
11:54:47|0.85106
11:54:48|0.85106
11:54:49|0.85105
11:54:51|0.85105
11:54:51|0.85105
11:54:53|0.85105
11:54:54|0.85058
11:54:55|0.85058
11:54:56|0.85058
11:54:57|0.85058
11:54:58|0.85058
11:54:59|0.85058
11:55:00|0.85058
11:55:01|0.85058
11:55:02|0.85058
11:55:03|0.85058
11:55:04|0.85058
11:55:05|0.85058
11:55:06|0.85058
11:55:08|0.85043
11:55:08|0.85043
11:55:09|0.85043
11:55:10|0.85044
11:55:11|0.85044
11:55:12|0.85054
11:55:13|0.85054
11:55:14|0.85054
11:55:16|0.85054
11:55:17|0.85054
11:55:18|0.85054
11:55:19|0.85054
11:55:20|0.85054
11:55:22|0.85054
11:55:23|0.85043
11:55:24|0.85043
11:55:24|0.85045
11:55:26|0.85045
11:55:27|0.85046
11:55:28|0.85047
11:55:28|0.85047
11:55:30|0.85048
11:55:30|0.85048
11:55:31|0.85048
11:55:32|0.85048
11:55:33|0.85034
11:55:34|0.85034
11:55:36|0.85026
11:55:36|0.85028
11:55:38|0.85028
11:55:38|0.85028
11:55:40|0.85028
11:55:41|0.8502
11:55:42|0.8502
11:55:43|0.85011
11:55:44|0.85011
11:55:45|0.85011
11:55:46|0.85011
11:55:47|0.85008
11:55:48|0.85007
11:55:49|0.85007
11:55:51|0.85008
11:55:52|0.84992
11:55:53|0.84977
11:55:54|0.84977
11:55:55|0.84977
11:55:56|0.84977
11:55:57|0.84977
11:55:58|0.84977
11:55:59|0.84977
11:56:00|0.84977
11:56:01|0.84999
11:56:02|0.84999
11:56:03|0.84999
11:56:04|0.84999
11:56:05|0.84999
11:56:06|0.84999
11:56:08|0.85
11:56:08|0.84992
11:56:09|0.84987
11:56:10|0.84984
11:56:11|0.84984
11:56:12|0.84984
11:56:14|0.84984
11:56:14|0.84984
11:56:15|0.84984
11:56:17|0.84984
11:56:18|0.84984
11:56:19|0.84984
11:56:20|0.84953
11:56:21|0.84953
11:56:22|0.8495
11:56:23|0.84948
11:56:24|0.8495
11:56:25|0.84949
11:56:26|0.84949
11:56:27|0.84949
11:56:29|0.84949
11:56:30|0.84949
11:56:31|0.8495
11:56:32|0.8495
11:56:33|0.8495
11:56:34|0.8495
11:56:35|0.8495
11:56:36|0.84993
11:56:37|0.84993
11:56:38|0.84993
11:56:39|0.84993
11:56:40|0.84993
11:56:41|0.84974
11:56:42|0.84952
11:56:43|0.84952
11:56:44|0.84952
11:56:45|0.84952
11:56:46|0.84952
11:56:47|0.84951
11:56:48|0.84951
11:56:49|0.84951
11:56:51|0.84951
11:56:51|0.84951
11:56:52|0.84951
11:56:53|0.84951
11:56:54|0.84951
11:56:55|0.84953
11:56:56|0.84953
11:56:57|0.84987
11:56:58|0.84987
11:57:00|0.84987
11:57:01|0.84987
11:57:02|0.85
11:57:03|0.84989
11:57:05|0.84989
11:57:05|0.84989
11:57:06|0.84989
11:57:07|0.84989
11:57:08|0.84989
11:57:10|0.84989
11:57:11|0.84989
11:57:11|0.84989
11:57:13|0.84989
11:57:14|0.84972
11:57:15|0.84938
11:57:16|0.84948
11:57:17|0.84948
11:57:18|0.84945
11:57:19|0.84945
11:57:20|0.84943
11:57:21|0.84943
11:57:22|0.84943
11:57:22|0.84943
11:57:24|0.84974
11:57:25|0.84963
11:57:26|0.84945
11:57:27|0.84945
11:57:28|0.84945
11:57:29|0.84947
11:57:30|0.84946
11:57:31|0.84952
11:57:32|0.84952
11:57:33|0.84952
11:57:33|0.84952
11:57:36|0.8495
11:57:36|0.8495
11:57:37|0.8495
11:57:38|0.8495
11:57:39|0.8495
11:57:40|0.8495
11:57:42|0.8495
11:57:44|0.84952
11:57:44|0.84952
11:57:45|0.84952
11:57:46|0.8495
11:57:47|0.8495
11:57:48|0.84945
11:57:50|0.84945
11:57:52|0.84945
11:57:52|0.84945
11:57:53|0.84945
11:57:54|0.84945
11:57:56|0.84921
11:57:57|0.84921
11:57:58|0.84943
11:58:00|0.84953
11:58:01|0.84953
11:58:02|0.84953
11:58:03|0.84953
11:58:04|0.84953
11:58:05|0.84953
11:58:06|0.84953
11:58:07|0.84953
11:58:08|0.8496
11:58:09|0.85002
11:58:10|0.85002
11:58:11|0.85002
11:58:12|0.85002
11:58:13|0.85002
11:58:14|0.85002
11:58:15|0.85
11:58:16|0.85
11:58:16|0.84997
11:58:18|0.84997
11:58:19|0.84997
11:58:21|0.84997
11:58:21|0.84997
11:58:22|0.84997
11:58:23|0.84997
11:58:24|0.84997
11:58:25|0.84997
11:58:26|0.84997
11:58:27|0.84997
11:58:28|0.84997
11:58:29|0.84948
11:58:30|0.84969
11:58:31|0.84969
11:58:33|0.8496
11:58:34|0.84986
11:58:35|0.84986
11:58:35|0.84986
11:58:37|0.84986
11:58:37|0.84986
11:58:39|0.84958
11:58:39|0.84965
11:58:41|0.84934
11:58:42|0.8494
11:58:44|0.84931
11:58:45|0.84931
11:58:45|0.84931
11:58:47|0.84931
11:58:47|0.84931
11:58:49|0.84941
11:58:50|0.84941
11:58:51|0.84941
11:58:52|0.84941
11:58:53|0.84941
11:58:54|0.84941
11:58:56|0.84931
11:58:57|0.84931
11:58:58|0.84931
11:58:59|0.84931
11:59:00|0.84931
11:59:02|0.84931
11:59:02|0.84931
11:59:04|0.84931
11:59:05|0.84931
11:59:06|0.84931
11:59:07|0.84962
11:59:08|0.84939
11:59:10|0.8494
11:59:10|0.84943
11:59:11|0.84943
11:59:12|0.84943
11:59:13|0.84943
11:59:14|0.84943
11:59:15|0.84943
11:59:16|0.84943
11:59:17|0.84943
11:59:18|0.84943
11:59:19|0.84943
11:59:20|0.84943
11:59:21|0.84951
11:59:22|0.84951
11:59:23|0.84951
11:59:24|0.84951
11:59:25|0.84951
11:59:26|0.84947
11:59:27|0.84947
11:59:28|0.84945
11:59:29|0.84945
11:59:30|0.84978
11:59:32|0.84984
11:59:32|0.84984
11:59:34|0.84969
11:59:35|0.84969
11:59:36|0.84969
11:59:37|0.84969
11:59:38|0.84969
11:59:39|0.84969
11:59:40|0.84969
11:59:41|0.84969
11:59:41|0.84979
11:59:43|0.84979
11:59:44|0.84979
11:59:46|0.8498
11:59:46|0.8498
11:59:48|0.85026
11:59:50|0.85026
11:59:50|0.84995
11:59:51|0.84979
11:59:52|0.84979
11:59:53|0.84979
11:59:54|0.84979
11:59:55|0.84957
11:59:56|0.84957
11:59:57|0.84957
11:59:58|0.84936
11:59:59|0.84936
12:00:00|0.84958
12:00:01|0.84914
12:00:02|0.84922
12:00:04|0.84923
12:00:05|0.84923
12:00:06|0.84923
12:00:07|0.84923
12:00:08|0.84955
12:00:09|0.84955
12:00:09|0.84955
12:00:10|0.84955
12:00:13|0.84988
12:00:13|0.84988
12:00:14|0.84987
12:00:16|0.84993
12:00:18|0.84993
12:00:18|0.84993
12:00:19|0.85014
12:00:20|0.85019
12:00:21|0.85038
12:00:23|0.85038
12:00:24|0.85039
12:00:25|0.85039
12:00:26|0.85039
12:00:27|0.85038
12:00:28|0.85038
12:00:29|0.85038
12:00:30|0.85039
12:00:31|0.85039
12:00:32|0.85083
12:00:32|0.85083
12:00:34|0.85083
12:00:35|0.85083
12:00:36|0.85094
12:00:37|0.85094
12:00:38|0.85094
12:00:39|0.85094
12:00:39|0.85094
12:00:41|0.85094
12:00:41|0.85094
12:00:42|0.85094
12:00:44|0.851
12:00:45|0.851
12:00:47|0.85115
12:00:48|0.85124
12:00:49|0.85124
12:00:50|0.8512
12:00:51|0.8512
12:00:53|0.8512
12:00:54|0.85124
12:00:56|0.85124
12:00:57|0.85124
12:00:58|0.85124
12:01:00|0.85173
12:01:00|0.85173
12:01:02|0.85145
12:01:03|0.85145
12:01:04|0.85147
12:01:05|0.85141
12:01:06|0.85105
12:01:07|0.85105
12:01:08|0.85105
12:01:09|0.85105
12:01:10|0.85105
12:01:11|0.85105
12:01:12|0.85145
12:01:13|0.85149
12:01:14|0.85153
12:01:15|0.85153
12:01:16|0.85132
12:01:17|0.85166
12:01:18|0.85146
12:01:19|0.85168
12:01:20|0.85168
12:01:21|0.85185
12:01:22|0.85202
12:01:23|0.85226
12:01:24|0.85197
12:01:25|0.85201
12:01:26|0.85201
12:01:27|0.85203
12:01:28|0.8521
12:01:29|0.85243
12:01:30|0.85243
12:01:31|0.85243
12:01:32|0.85243
12:01:33|0.85243
12:01:34|0.85234
12:01:35|0.85234
12:01:36|0.85234
12:01:37|0.85234
12:01:38|0.85234
12:01:39|0.85234
12:01:40|0.85243
12:01:41|0.8524
12:01:42|0.85256
12:01:43|0.85257
12:01:44|0.85241
12:01:46|0.85241
12:01:48|0.85241
12:01:48|0.85234
12:01:49|0.85234
12:01:50|0.85234
12:01:51|0.8519
12:01:53|0.85171
12:01:55|0.85171
12:01:55|0.85171
12:01:56|0.85159
12:01:58|0.85137
12:01:58|0.85137
12:02:00|0.85149
12:02:00|0.85149
12:02:03|0.85119
12:02:03|0.85111
12:02:04|0.85109
12:02:06|0.85127
12:02:07|0.85127
12:02:08|0.85127
12:02:08|0.85127
12:02:11|0.85149
12:02:11|0.85149
12:02:12|0.85158
12:02:13|0.85158
12:02:14|0.85162
12:02:15|0.85162
12:02:16|0.8518
12:02:17|0.85198
12:02:18|0.85198
12:02:19|0.85178
12:02:20|0.85178
12:02:21|0.85192
12:02:22|0.85222
12:02:23|0.85222
12:02:24|0.85222
12:02:25|0.85218
12:02:26|0.85212
12:02:27|0.85221
12:02:28|0.85221
12:02:29|0.85221
12:02:30|0.85239
12:02:31|0.85258
12:02:32|0.85258
12:02:33|0.85258
12:02:34|0.85258
12:02:35|0.85258
12:02:36|0.85258
12:02:37|0.85258
12:02:38|0.85258
12:02:39|0.85258
12:02:40|0.85259
12:02:41|0.85259
12:02:42|0.85259
12:02:43|0.85259
12:02:44|0.85259
12:02:45|0.85259
12:02:47|0.85285
12:02:48|0.85271
12:02:49|0.8527
12:02:50|0.8527
12:02:52|0.8527
12:02:53|0.8527
12:02:53|0.8527
12:02:55|0.85279
12:02:56|0.85264
12:02:56|0.85258
12:02:58|0.85262
12:02:59|0.85288
12:03:00|0.85313
12:03:01|0.85317
12:03:02|0.85299
12:03:03|0.85299
12:03:04|0.85318
12:03:05|0.85318
12:03:06|0.85318
12:03:07|0.85318
12:03:08|0.85318
12:03:09|0.85289
12:03:10|0.85294
12:03:11|0.85294
12:03:12|0.85295
12:03:14|0.85276
12:03:14|0.85276
12:03:15|0.85276
12:03:16|0.85276
12:03:17|0.85258
12:03:18|0.85208
12:03:19|0.85212
12:03:20|0.85251
12:03:21|0.85227
12:03:22|0.85227
12:03:24|0.85276
12:03:25|0.85276
12:03:26|0.85276
12:03:27|0.85276
12:03:28|0.85276
12:03:29|0.85277
12:03:30|0.85277
12:03:31|0.85277
12:03:32|0.85277
12:03:33|0.85277
12:03:34|0.8526
12:03:35|0.85276
12:03:36|0.85264
12:03:37|0.85264
12:03:38|0.85264
12:03:39|0.85264
12:03:40|0.85264
12:03:41|0.85259
12:03:42|0.85259
12:03:43|0.85259
12:03:44|0.85259
12:03:45|0.85259
12:03:46|0.85242
12:03:47|0.85242
12:03:49|0.85229
12:03:50|0.85229
12:03:51|0.85229
12:03:52|0.85252
12:03:53|0.85213
12:03:54|0.85213
12:03:55|0.85213
12:03:56|0.85213
12:03:57|0.85213
12:03:59|0.85211
12:04:00|0.85211
12:04:01|0.85211
12:04:02|0.85217
12:04:03|0.85217
12:04:04|0.85217
12:04:05|0.8521
12:04:06|0.8521
12:04:07|0.8521
12:04:08|0.8521
12:04:09|0.85177
12:04:10|0.85194
12:04:11|0.85194
12:04:12|0.85181
12:04:13|0.85181
12:04:14|0.85181
12:04:15|0.85181
12:04:16|0.85181
12:04:17|0.85181
12:04:18|0.85181
12:04:19|0.85215
12:04:20|0.85228
12:04:21|0.85228
12:04:22|0.85228
12:04:23|0.85228
12:04:24|0.85228
12:04:25|0.85228
12:04:26|0.85228
12:04:27|0.85228
12:04:28|0.85228
12:04:29|0.85228
12:04:30|0.85228
12:04:31|0.85228
12:04:32|0.85245
12:04:33|0.85245
12:04:34|0.85245
12:04:35|0.8523
12:04:36|0.8523
12:04:37|0.85236
12:04:38|0.85236
12:04:39|0.85245
12:04:41|0.85212
12:04:41|0.85212
12:04:42|0.85206
12:04:43|0.85206
12:04:44|0.85204
12:04:45|0.85213
12:04:46|0.85213
12:04:47|0.85203
12:04:49|0.85203
12:04:51|0.85203
12:04:51|0.85203
12:04:53|0.85203
12:04:53|0.85203
12:04:56|0.85203
12:04:56|0.85203
12:04:58|0.85194
12:04:59|0.85213
12:05:00|0.85213
12:05:00|0.85213
12:05:02|0.85213
12:05:04|0.85226
12:05:04|0.85226
12:05:05|0.85226
12:05:07|0.85176
12:05:08|0.85176
12:05:08|0.85176
12:05:10|0.85178
12:05:10|0.85153
12:05:12|0.85174
12:05:13|0.85174
12:05:14|0.85161
12:05:15|0.85177
12:05:16|0.85177
12:05:17|0.85177
12:05:18|0.85177
12:05:19|0.85177
12:05:20|0.85177
12:05:21|0.85177
12:05:22|0.85174
12:05:23|0.85197
12:05:24|0.85214
12:05:25|0.85214
12:05:26|0.85214
12:05:27|0.85214
12:05:28|0.85214
12:05:29|0.85177
12:05:30|0.85177
12:05:31|0.85177
12:05:32|0.85177
12:05:33|0.85177
12:05:34|0.85177
12:05:35|0.85177
12:05:36|0.85177
12:05:37|0.85197
12:05:38|0.85178
12:05:39|0.85178
12:05:41|0.85178
12:05:41|0.85178
12:05:42|0.85167
12:05:43|0.85167
12:05:45|0.85167
12:05:45|0.85167
12:05:46|0.85156
12:05:48|0.85156
12:05:48|0.85156
12:05:49|0.85156
12:05:51|0.85159
12:05:53|0.85172
12:05:53|0.85172
12:05:54|0.85158
12:05:56|0.85155
12:05:57|0.85155
12:05:59|0.85155
12:05:59|0.85155
12:06:00|0.85155
12:06:01|0.85155
12:06:02|0.85146
12:06:03|0.85146
12:06:04|0.85155
12:06:05|0.85167
12:06:06|0.85167
12:06:07|0.85167
12:06:09|0.85161
12:06:10|0.85161
12:06:11|0.85161
12:06:12|0.85161
12:06:13|0.85161
12:06:14|0.85167
12:06:14|0.8516
12:06:16|0.85167
12:06:16|0.85167
12:06:17|0.85149
12:06:19|0.85189
12:06:20|0.85189
12:06:21|0.85176
12:06:22|0.85176
12:06:23|0.85165
12:06:24|0.85165
12:06:25|0.85165
12:06:26|0.85165
12:06:27|0.85165
12:06:28|0.85165
12:06:28|0.85165
12:06:30|0.85137
12:06:31|0.85149
12:06:32|0.85149
12:06:32|0.85149
12:06:34|0.85149
12:06:35|0.85149
12:06:36|0.85149
12:06:37|0.85226
12:06:38|0.85236
12:06:39|0.85254
12:06:40|0.85276
12:06:41|0.85273
12:06:43|0.85247
12:06:44|0.85216
12:06:45|0.85216
12:06:46|0.85216
12:06:47|0.85221
12:06:48|0.8525
12:06:49|0.8525
12:06:50|0.8525
12:06:51|0.85248
12:06:53|0.85239
12:06:54|0.85226
12:06:55|0.85226
12:06:56|0.85226
12:06:58|0.85216
12:06:59|0.85216
12:06:59|0.85216
12:07:00|0.85246
12:07:01|0.85246
12:07:03|0.85246
12:07:04|0.85237
12:07:05|0.85237
12:07:06|0.85198
12:07:07|0.85164
12:07:09|0.85164
12:07:09|0.85155
12:07:10|0.85167
12:07:12|0.85171
12:07:13|0.85171
12:07:14|0.85171
12:07:15|0.85192
12:07:16|0.85192
12:07:17|0.85192
12:07:18|0.85194
12:07:20|0.85194
12:07:20|0.85194
12:07:21|0.85194
12:07:22|0.85211
12:07:23|0.85211
12:07:24|0.85211
12:07:25|0.85209
12:07:26|0.85209
12:07:27|0.85209
12:07:28|0.8519
12:07:29|0.8519
12:07:31|0.8519
12:07:31|0.8519
12:07:32|0.85187
12:07:33|0.85187
12:07:34|0.85187
12:07:36|0.85187
12:07:36|0.85187
12:07:37|0.85187
12:07:38|0.85187
12:07:39|0.85172
12:07:40|0.85172
12:07:41|0.85172
12:07:42|0.85189
12:07:43|0.85189
12:07:44|0.85189
12:07:45|0.85189
12:07:46|0.85189
12:07:47|0.85189
12:07:48|0.85189
12:07:49|0.85189
12:07:50|0.85188
12:07:51|0.85188
12:07:53|0.85188
12:07:55|0.85188
12:07:55|0.85188
12:07:57|0.85188
12:07:59|0.85188
12:07:59|0.85188
12:08:00|0.85188
12:08:01|0.85189
12:08:02|0.85189
12:08:03|0.85187
12:08:04|0.85148
12:08:05|0.85148
12:08:06|0.85164
12:08:07|0.85164
12:08:08|0.85164
12:08:10|0.85164
12:08:11|0.85164
12:08:12|0.85114
12:08:13|0.85136
12:08:14|0.85167
12:08:15|0.8515
12:08:16|0.8515
12:08:17|0.8515
12:08:18|0.8515
12:08:19|0.8508
12:08:20|0.85087
12:08:21|0.85069
12:08:22|0.85069
12:08:23|0.85042
12:08:24|0.85079
12:08:25|0.85079
12:08:26|0.85079
12:08:27|0.85079
12:08:28|0.85079
12:08:29|0.85079
12:08:30|0.85039
12:08:31|0.85039
12:08:32|0.85017
12:08:33|0.85014
12:08:35|0.85019
12:08:35|0.85019
12:08:36|0.85019
12:08:37|0.85019
12:08:38|0.8501
12:08:39|0.85014
12:08:40|0.85023
12:08:41|0.85059
12:08:42|0.85062
12:08:44|0.85062
12:08:45|0.85062
12:08:46|0.85062
12:08:47|0.85062
12:08:47|0.85047
12:08:48|0.85047
12:08:50|0.85047
12:08:50|0.85047
12:08:51|0.85047
12:08:52|0.85031
12:08:54|0.85012
12:08:55|0.85012
12:08:56|0.85012
12:08:58|0.8501
12:08:58|0.85
12:09:00|0.85001
12:09:00|0.85001
12:09:02|0.85001
12:09:03|0.85001
12:09:04|0.85001
12:09:05|0.85001
12:09:06|0.84988
12:09:07|0.84988
12:09:09|0.85013
12:09:09|0.85013
12:09:11|0.85017
12:09:11|0.85017
12:09:13|0.85017
12:09:14|0.85017
12:09:15|0.85017
12:09:16|0.85017
12:09:16|0.85017
12:09:18|0.85017
12:09:19|0.85017
12:09:20|0.84981
12:09:21|0.85
12:09:21|0.85
12:09:23|0.85
12:09:24|0.85
12:09:25|0.85002
12:09:26|0.84979
12:09:27|0.84979
12:09:28|0.85001
12:09:30|0.85003
12:09:30|0.85003
12:09:31|0.85013
12:09:32|0.85013
12:09:33|0.85017
12:09:34|0.85017
12:09:36|0.85017
12:09:36|0.85017
12:09:37|0.85007
12:09:38|0.85001
12:09:39|0.85
12:09:40|0.85
12:09:42|0.84976
12:09:42|0.84976
12:09:44|0.84976
12:09:44|0.84976
12:09:46|0.84979
12:09:47|0.84984
12:09:48|0.84984
12:09:49|0.84984
12:09:50|0.84984
12:09:51|0.84984
12:09:52|0.85
12:09:53|0.85
12:09:55|0.85
12:09:55|0.85
12:09:57|0.85
12:09:58|0.85
12:09:59|0.85
12:10:00|0.85003
12:10:01|0.85003
12:10:03|0.8499
12:10:04|0.8499
12:10:04|0.8499
12:10:06|0.8499
12:10:07|0.8499
12:10:08|0.8499
12:10:09|0.8499
12:10:10|0.8499
12:10:11|0.8499
12:10:12|0.84961
12:10:13|0.84961
12:10:14|0.84961
12:10:15|0.84962
12:10:16|0.8495
12:10:17|0.8495
12:10:18|0.84946
12:10:19|0.84946
12:10:20|0.84946
12:10:21|0.84948
12:10:22|0.84962
12:10:23|0.84962
12:10:24|0.84962
12:10:25|0.84962
12:10:26|0.84962
12:10:27|0.84962
12:10:28|0.84958
12:10:29|0.84916
12:10:30|0.84916
12:10:31|0.84916
12:10:32|0.84916
12:10:33|0.84916
12:10:34|0.84916
12:10:35|0.84916
12:10:36|0.84916
12:10:37|0.84933
12:10:38|0.84906
12:10:39|0.84906
12:10:41|0.84906
12:10:41|0.84906
12:10:42|0.84906
12:10:44|0.8491
12:10:45|0.8491
12:10:46|0.8491
12:10:47|0.8491
12:10:48|0.8491
12:10:49|0.8491
12:10:50|0.8491
12:10:51|0.84909
12:10:52|0.84909
12:10:53|0.84909
12:10:54|0.84909
12:10:56|0.84887
12:10:56|0.84887
12:10:58|0.84887
12:10:59|0.84887
12:11:00|0.84894
12:11:02|0.84894
12:11:03|0.84894
12:11:04|0.84894
12:11:05|0.84894
12:11:06|0.84894
12:11:08|0.84903
12:11:09|0.84903
12:11:10|0.84915
12:11:11|0.84915
12:11:12|0.84915
12:11:13|0.84915
12:11:14|0.84915
12:11:15|0.84915
12:11:16|0.84915
12:11:17|0.84915
12:11:18|0.84915
12:11:19|0.84915
12:11:20|0.84916
12:11:21|0.84916
12:11:22|0.84916
12:11:23|0.84916
12:11:24|0.84942
12:11:25|0.8492
12:11:26|0.8492
12:11:27|0.84928
12:11:28|0.84928
12:11:30|0.84928
12:11:30|0.84928
12:11:32|0.84965
12:11:33|0.84975
12:11:33|0.84954
12:11:35|0.84948
12:11:36|0.84948
12:11:37|0.84973
12:11:39|0.84973
12:11:40|0.84973
12:11:41|0.84982
12:11:42|0.8495
12:11:43|0.84942
12:11:44|0.84967
12:11:45|0.84967
12:11:46|0.84967
12:11:47|0.84955
12:11:48|0.84974
12:11:49|0.84974
12:11:50|0.84974
12:11:51|0.84974
12:11:52|0.84974
12:11:53|0.84955
12:11:54|0.84955
12:11:55|0.84955
12:11:56|0.8496
12:11:58|0.84965
12:11:58|0.84965
12:11:59|0.84964
12:12:01|0.84964
12:12:02|0.84964
12:12:03|0.84964
12:12:05|0.84964
12:12:05|0.84964
12:12:06|0.84964
12:12:07|0.84964
12:12:08|0.84964
12:12:10|0.85
12:12:11|0.85024
12:12:12|0.85069
12:12:13|0.85069
12:12:15|0.85069
12:12:16|0.85069
12:12:16|0.85069
12:12:18|0.85069
12:12:19|0.85069
12:12:20|0.85069
12:12:22|0.85069
12:12:22|0.85069
12:12:24|0.85069
12:12:25|0.85046
12:12:26|0.85046
12:12:27|0.85046
12:12:28|0.85033
12:12:29|0.85033
12:12:30|0.85033
12:12:31|0.85033
12:12:32|0.85033
12:12:33|0.85033
12:12:34|0.85022
12:12:35|0.85022
12:12:36|0.85022
12:12:37|0.8504
12:12:38|0.8504
12:12:39|0.8504
12:12:40|0.8504
12:12:41|0.85036
12:12:42|0.85036
12:12:43|0.85022
12:12:44|0.85022
12:12:45|0.85022
12:12:46|0.85026
12:12:47|0.85026
12:12:48|0.85026
12:12:49|0.85026
12:12:50|0.85026
12:12:51|0.85026
12:12:52|0.85022
12:12:53|0.85022
12:12:54|0.85022
12:12:55|0.85022
12:12:56|0.84998
12:12:58|0.84986
12:12:58|0.84986
12:13:00|0.84992
12:13:01|0.84992
12:13:02|0.84958
12:13:04|0.84955
12:13:04|0.84955
12:13:05|0.84955
12:13:06|0.84955
12:13:07|0.84955
12:13:08|0.84955
12:13:09|0.84955
12:13:11|0.84955
12:13:11|0.84955
12:13:12|0.84958
12:13:13|0.84958
12:13:14|0.84958
12:13:16|0.84955
12:13:17|0.84955
12:13:18|0.84955
12:13:19|0.8493
12:13:20|0.8493
12:13:21|0.8493
12:13:22|0.84945
12:13:24|0.84933
12:13:24|0.84933
12:13:25|0.84933
12:13:26|0.84933
12:13:27|0.84933
12:13:28|0.84933
12:13:29|0.84912
12:13:30|0.84912
12:13:31|0.84912
12:13:32|0.84912
12:13:33|0.84914
12:13:34|0.84949
12:13:35|0.84949
12:13:36|0.84949
12:13:37|0.84949
12:13:38|0.84949
12:13:39|0.84949
12:13:40|0.84949
12:13:41|0.84949
12:13:42|0.84949
12:13:43|0.84949
12:13:44|0.84949
12:13:45|0.84949
12:13:46|0.84949
12:13:47|0.84949
12:13:48|0.84949
12:13:49|0.84991
12:13:50|0.84991
12:13:51|0.84991
12:13:52|0.84991
12:13:53|0.84991
12:13:54|0.84992
12:13:55|0.84992
12:13:56|0.84996
12:13:57|0.84996
12:13:58|0.84996
12:14:00|0.85008
12:14:02|0.84985
12:14:03|0.84985
12:14:03|0.84996
12:14:05|0.84996
12:14:05|0.85009
12:14:07|0.85009
12:14:08|0.84979
12:14:09|0.84966
12:14:10|0.84989
12:14:11|0.84989
12:14:12|0.84989
12:14:14|0.84989
12:14:14|0.84989
12:14:15|0.84989
12:14:16|0.84961
12:14:17|0.84959
12:14:19|0.84959
12:14:20|0.84969
12:14:20|0.84969
12:14:22|0.84969
12:14:23|0.84969
12:14:23|0.85002
12:14:25|0.85002
12:14:25|0.85002
12:14:27|0.85002
12:14:28|0.84989
12:14:28|0.84989
12:14:29|0.84989
12:14:31|0.84989
12:14:32|0.84989
12:14:32|0.84989
12:14:34|0.84931
12:14:34|0.84931
12:14:36|0.84987
12:14:37|0.84987
12:14:37|0.84988
12:14:39|0.84988
12:14:40|0.85031
12:14:41|0.85053
12:14:42|0.85053
12:14:43|0.85053
12:14:44|0.85053
12:14:45|0.85053
12:14:46|0.85053
12:14:46|0.85053
12:14:48|0.85053
12:14:49|0.8499
12:14:49|0.8499
12:14:51|0.8499
12:14:52|0.8499
12:14:53|0.8499
12:14:54|0.8499
12:14:55|0.8499
12:14:56|0.8499
12:14:57|0.8499
12:14:58|0.8499
12:14:59|0.8499
12:15:00|0.8499
12:15:02|0.8499
12:15:03|0.8499
12:15:05|0.8499
12:15:06|0.8499
12:15:07|0.8499
12:15:08|0.84962
12:15:09|0.84956
12:15:09|0.84956
12:15:11|0.84956
12:15:12|0.84956
12:15:13|0.84956
12:15:13|0.84956
12:15:15|0.84941
12:15:16|0.84941
12:15:17|0.84941
12:15:18|0.84941
12:15:20|0.84951
12:15:21|0.84949
12:15:22|0.84949
12:15:23|0.84929
12:15:24|0.84929
12:15:25|0.84929
12:15:26|0.84955
12:15:27|0.84955
12:15:28|0.84955
12:15:30|0.84941
12:15:31|0.84971
12:15:31|0.84971
12:15:33|0.85012
12:15:34|0.85012
12:15:35|0.85012
12:15:36|0.85012
12:15:37|0.85012
12:15:38|0.85012
12:15:39|0.85012
12:15:40|0.85012
12:15:41|0.85012
12:15:42|0.85012
12:15:43|0.85012
12:15:44|0.85012
12:15:45|0.85012
12:15:46|0.85061
12:15:47|0.85049
12:15:48|0.85049
12:15:49|0.85033
12:15:50|0.85033
12:15:51|0.85033
12:15:52|0.85033
12:15:53|0.85033
12:15:54|0.85033
12:15:55|0.85033
12:15:56|0.85033
12:15:57|0.85033
12:15:58|0.85033
12:15:59|0.85033
12:16:01|0.85066
12:16:02|0.85065
12:16:03|0.85048
12:16:04|0.85048
12:16:05|0.85044
12:16:06|0.85044
12:16:07|0.85044
12:16:08|0.85044
12:16:09|0.85044
12:16:10|0.85044
12:16:11|0.85044
12:16:12|0.85044
12:16:13|0.85044
12:16:14|0.85044
12:16:15|0.85044
12:16:17|0.85032
12:16:17|0.8505
12:16:18|0.8505
12:16:19|0.85044
12:16:21|0.85044
12:16:22|0.85044
12:16:22|0.85066
12:16:24|0.85066
12:16:25|0.85066
12:16:26|0.85081
12:16:27|0.85122
12:16:27|0.85122
12:16:29|0.85122
12:16:30|0.85122
12:16:31|0.85091
12:16:32|0.85091
12:16:33|0.85064
12:16:35|0.8508
12:16:36|0.8508
12:16:36|0.8508
12:16:38|0.8508
12:16:38|0.8508
12:16:40|0.8508
12:16:40|0.85048
12:16:42|0.85048
12:16:43|0.85036
12:16:44|0.85051
12:16:45|0.85069
12:16:45|0.85069
12:16:47|0.85069
12:16:48|0.85069
12:16:49|0.85069
12:16:50|0.85069
12:16:50|0.85033
12:16:51|0.85054
12:16:52|0.85054
12:16:53|0.85054
12:16:55|0.85054
12:16:55|0.85054
12:16:57|0.85054
12:16:58|0.85054
12:16:59|0.85054
12:17:00|0.85052
12:17:01|0.85052
12:17:03|0.85029
12:17:04|0.85029
12:17:05|0.85029
12:17:06|0.85029
12:17:07|0.85027
12:17:09|0.85027
12:17:09|0.85027
12:17:10|0.85027
12:17:12|0.85027
12:17:12|0.85027
12:17:14|0.84978
12:17:15|0.84978
12:17:16|0.84978
12:17:18|0.84978
12:17:18|0.84978
12:17:19|0.84991
12:17:20|0.84991
12:17:21|0.84991
12:17:22|0.84991
12:17:23|0.84991
12:17:24|0.84991
12:17:25|0.84991
12:17:26|0.84991
12:17:27|0.84991
12:17:28|0.84991
12:17:29|0.84991
12:17:30|0.84991
12:17:31|0.84988
12:17:32|0.85021
12:17:33|0.8506
12:17:34|0.8506
12:17:35|0.8506
12:17:36|0.8506
12:17:37|0.8506
12:17:38|0.8506
12:17:39|0.8506
12:17:40|0.85033
12:17:41|0.85088
12:17:42|0.85088
12:17:43|0.85088
12:17:44|0.85088
12:17:45|0.85085
12:17:46|0.85085
12:17:47|0.85085
12:17:48|0.85085
12:17:49|0.85085
12:17:50|0.85085
12:17:51|0.85085
12:17:52|0.85085
12:17:53|0.85105
12:17:55|0.85115
12:17:56|0.85115
12:17:56|0.85121
12:17:58|0.85118
12:17:58|0.85118
12:18:00|0.85118
12:18:01|0.85118
12:18:02|0.85118
12:18:04|0.85118
12:18:04|0.85118
12:18:06|0.85118
12:18:07|0.85118
12:18:07|0.85118
12:18:09|0.85118
12:18:10|0.85118
12:18:11|0.85118
12:18:12|0.85118
12:18:13|0.85118
12:18:15|0.85085
12:18:15|0.85105
12:18:16|0.85105
12:18:18|0.85117
12:18:19|0.85117
12:18:21|0.85116
12:18:21|0.85116
12:18:22|0.85116
12:18:24|0.85116
12:18:25|0.85106
12:18:26|0.85106
12:18:27|0.85106
12:18:28|0.85106
12:18:29|0.85106
12:18:30|0.85106
12:18:31|0.85106
12:18:32|0.85106
12:18:33|0.85124
12:18:34|0.85124
12:18:35|0.85124
12:18:37|0.85124
12:18:37|0.85124
12:18:38|0.85124
12:18:39|0.85124
12:18:40|0.85124
12:18:42|0.85064
12:18:42|0.85074
12:18:43|0.85074
12:18:45|0.85082
12:18:46|0.85082
12:18:47|0.85082
12:18:48|0.85102
12:18:49|0.85117
12:18:50|0.85084
12:18:51|0.85084
12:18:52|0.85084
12:18:53|0.85084
12:18:54|0.85084
12:18:55|0.85084
12:18:56|0.85153
12:18:57|0.85109
12:18:57|0.85109
12:18:59|0.85109
12:19:00|0.85109
12:19:01|0.85109
12:19:02|0.85114
12:19:04|0.85129
12:19:04|0.85134
12:19:05|0.85134
12:19:07|0.85133
12:19:09|0.85133
12:19:09|0.85133
12:19:11|0.85134
12:19:12|0.85134
12:19:13|0.85134
12:19:14|0.85031
12:19:15|0.85039
12:19:16|0.85039
12:19:17|0.85039
12:19:18|0.85039
12:19:19|0.85039
12:19:20|0.85042
12:19:21|0.85052
12:19:22|0.85052
12:19:23|0.85029
12:19:24|0.85029
12:19:24|0.85029
12:19:25|0.85029
12:19:27|0.85015
12:19:28|0.85028
12:19:28|0.85028
12:19:30|0.85028
12:19:31|0.85028
12:19:32|0.85026
12:19:33|0.85026
12:19:34|0.85026
12:19:35|0.85031
12:19:36|0.85043
12:19:36|0.85043
12:19:38|0.85075
12:19:39|0.85075
12:19:40|0.85075
12:19:42|0.85067
12:19:43|0.85067
12:19:43|0.85067
12:19:44|0.85067
12:19:45|0.85067
12:19:46|0.85067
12:19:47|0.85105
12:19:48|0.85105
12:19:49|0.85105
12:19:50|0.85124
12:19:51|0.85124
12:19:52|0.85124
12:19:53|0.85123
12:19:54|0.85123
12:19:55|0.85099
12:19:56|0.85123
12:19:57|0.85123
12:19:59|0.85123
12:19:59|0.85123
12:20:00|0.85123
12:20:01|0.85106
12:20:02|0.85106
12:20:04|0.85143
12:20:05|0.85143
12:20:06|0.85181
12:20:08|0.85211
12:20:09|0.85228
12:20:11|0.8521
12:20:11|0.8521
12:20:13|0.85156
12:20:14|0.85155
12:20:15|0.85111
12:20:16|0.85107
12:20:17|0.85107
12:20:17|0.85165
12:20:18|0.85182
12:20:20|0.85202
12:20:21|0.85165
12:20:22|0.85165
12:20:22|0.85165
12:20:24|0.8513
12:20:25|0.85144
12:20:25|0.85144
12:20:27|0.85144
12:20:27|0.85144
12:20:29|0.85144
12:20:30|0.85144
12:20:31|0.85124
12:20:32|0.85137
12:20:33|0.85115
12:20:34|0.85146
12:20:34|0.85146
12:20:36|0.85221
12:20:37|0.85221
12:20:38|0.85221
12:20:39|0.85221
12:20:39|0.85221
12:20:41|0.85223
12:20:41|0.85245
12:20:43|0.85245
12:20:44|0.85245
12:20:46|0.85245
12:20:47|0.85235
12:20:48|0.85235
12:20:48|0.85234
12:20:49|0.85269
12:20:50|0.85304
12:20:51|0.85271
12:20:53|0.85271
12:20:53|0.85271
12:20:54|0.85271
12:20:55|0.85279
12:20:56|0.85253
12:20:57|0.85287
12:20:58|0.85276
12:20:59|0.8525
12:21:00|0.85251
12:21:01|0.85251
12:21:03|0.85251
12:21:04|0.85251
12:21:04|0.85273
12:21:06|0.85278
12:21:07|0.85278
12:21:08|0.85287
12:21:10|0.85287
12:21:11|0.85287
12:21:12|0.85288
12:21:14|0.85288
12:21:15|0.85288
12:21:16|0.85288
12:21:17|0.85288
12:21:18|0.85282
12:21:19|0.85282
12:21:20|0.85287
12:21:21|0.85295
12:21:22|0.85286
12:21:23|0.85285
12:21:24|0.85285
12:21:25|0.853
12:21:26|0.85291
12:21:27|0.85305
12:21:28|0.85305
12:21:29|0.85305
12:21:30|0.85305
12:21:31|0.85292
12:21:32|0.85301
12:21:33|0.85288
12:21:34|0.85288
12:21:35|0.85288
12:21:36|0.85328
12:21:37|0.85288
12:21:38|0.85288
12:21:39|0.85288
12:21:40|0.85288
12:21:41|0.85288
12:21:42|0.85288
12:21:43|0.85322
12:21:44|0.85322
12:21:45|0.85328
12:21:46|0.85307
12:21:47|0.85307
12:21:48|0.85307
12:21:50|0.85307
12:21:50|0.85335
12:21:51|0.85338
12:21:52|0.85356
12:21:53|0.85413
12:21:54|0.85419
12:21:55|0.85384
12:21:57|0.85389
12:21:57|0.854
12:21:58|0.854
12:22:00|0.85419
12:22:00|0.85419
12:22:02|0.8545
12:22:03|0.8545
12:22:04|0.8545
12:22:05|0.85435
12:22:07|0.85434
12:22:08|0.85467
12:22:09|0.85469
12:22:11|0.85418
12:22:12|0.85446
12:22:13|0.85468
12:22:14|0.85445
12:22:15|0.85445
12:22:16|0.85469
12:22:17|0.85439
12:22:18|0.85487
12:22:19|0.85487
12:22:20|0.85487
12:22:21|0.85488
12:22:22|0.85488
12:22:23|0.85487
12:22:24|0.85493
12:22:25|0.85495
12:22:26|0.85495
12:22:27|0.85495
12:22:28|0.85516
12:22:29|0.85529
12:22:30|0.85523
12:22:31|0.85487
12:22:32|0.85557
12:22:34|0.85564
12:22:35|0.85543
12:22:36|0.85566
12:22:36|0.85563
12:22:38|0.85566
12:22:38|0.85566
12:22:40|0.85573
12:22:40|0.8565
12:22:42|0.85574
12:22:42|0.85612
12:22:43|0.85567
12:22:44|0.85566
12:22:45|0.85566
12:22:46|0.85592
12:22:48|0.85599
12:22:49|0.85578
12:22:50|0.85602
12:22:51|0.85599
12:22:52|0.85574
12:22:53|0.85574
12:22:54|0.85556
12:22:56|0.85539
12:22:56|0.85542
12:22:57|0.85531
12:22:58|0.85531
12:22:59|0.85531
12:23:00|0.8552
12:23:01|0.85505
12:23:02|0.85505
12:23:03|0.85505
12:23:04|0.85534
12:23:06|0.85509
12:23:07|0.85509
12:23:08|0.85509
12:23:09|0.85515
12:23:10|0.85515
12:23:12|0.85567
12:23:12|0.85567
12:23:14|0.85607
12:23:14|0.85589
12:23:16|0.85611
12:23:16|0.85675
12:23:17|0.85693
12:23:19|0.85678
12:23:20|0.85745
12:23:20|0.85652
12:23:21|0.85632
12:23:22|0.85631
12:23:23|0.8561
12:23:25|0.85653
12:23:26|0.85646
12:23:27|0.85646
12:23:28|0.8564
12:23:29|0.8564
12:23:30|0.8564
12:23:31|0.85669
12:23:32|0.85621
12:23:33|0.85621
12:23:34|0.85657
12:23:35|0.85648
12:23:36|0.85626
12:23:37|0.85635
12:23:38|0.85635
12:23:39|0.85608
12:23:40|0.85576
12:23:41|0.85576
12:23:42|0.85576
12:23:43|0.85627
12:23:44|0.85627
12:23:45|0.85665
12:23:46|0.85635
12:23:47|0.8565
12:23:48|0.8565
12:23:49|0.8565
12:23:50|0.8565
12:23:51|0.8565
12:23:52|0.8565
12:23:53|0.8565
12:23:54|0.8565
12:23:55|0.8565
12:23:56|0.85671
12:23:57|0.85651
12:23:58|0.85651
12:23:59|0.85622
12:24:00|0.85622
12:24:01|0.85622
12:24:02|0.85622
12:24:03|0.85622
12:24:04|0.85622
12:24:05|0.85622
12:24:06|0.85622
12:24:07|0.85622
12:24:09|0.85622
12:24:09|0.8566
12:24:11|0.85679
12:24:11|0.85679
12:24:13|0.85695
12:24:13|0.85673
12:24:15|0.85673
12:24:15|0.85673
12:24:16|0.85667
12:24:18|0.85667
12:24:20|0.85667
12:24:21|0.85667
12:24:22|0.85682
12:24:23|0.85682
12:24:25|0.85682
12:24:26|0.85682
12:24:27|0.85682
12:24:28|0.85682
12:24:28|0.8571
12:24:30|0.85726
12:24:31|0.85728
12:24:32|0.85728
12:24:33|0.85728
12:24:34|0.85736
12:24:35|0.85763
12:24:36|0.85797
12:24:37|0.85729
12:24:38|0.85694
12:24:39|0.85682
12:24:40|0.85679
12:24:41|0.85679
12:24:42|0.85686
12:24:43|0.85686
12:24:44|0.85691
12:24:45|0.85691
12:24:46|0.85668
12:24:47|0.85675
12:24:48|0.85675
12:24:49|0.85675
12:24:50|0.85675
12:24:51|0.85675
12:24:53|0.85675
12:24:54|0.85667
12:24:54|0.85648
12:24:56|0.85648
12:24:56|0.85648
12:24:58|0.85648
12:24:58|0.85648
12:24:59|0.85648
12:25:00|0.85652
12:25:01|0.85655
12:25:02|0.85655
12:25:04|0.8566
12:25:05|0.8566
12:25:06|0.8566
12:25:07|0.8566
12:25:08|0.85652
12:25:09|0.85652
12:25:11|0.8566
12:25:12|0.8566
12:25:14|0.8566
12:25:15|0.85669
12:25:16|0.85669
12:25:17|0.85669
12:25:19|0.85659
12:25:19|0.85659
12:25:20|0.85659
12:25:21|0.85662
12:25:22|0.85655
12:25:23|0.85655
12:25:24|0.85712
12:25:25|0.85712
12:25:26|0.85666
12:25:27|0.85651
12:25:28|0.85651
12:25:29|0.85651
12:25:30|0.85635
12:25:32|0.85635
12:25:33|0.85624
12:25:35|0.856
12:25:35|0.85597
12:25:36|0.85577
12:25:37|0.85574
12:25:38|0.85581
12:25:39|0.85581
12:25:40|0.85592
12:25:41|0.85592
12:25:42|0.85573
12:25:43|0.85558
12:25:44|0.85523
12:25:45|0.85531
12:25:46|0.85531
12:25:47|0.85543
12:25:48|0.8555
12:25:49|0.85555
12:25:50|0.85558
12:25:51|0.85558
12:25:52|0.85531
12:25:53|0.85533
12:25:54|0.85533
12:25:55|0.85591
12:25:56|0.85581
12:25:57|0.85581
12:25:58|0.85581
12:25:59|0.85581
12:26:00|0.85581
12:26:01|0.8557
12:26:02|0.8557
12:26:04|0.8557
12:26:05|0.85603
12:26:06|0.85603
12:26:07|0.85603
12:26:09|0.85609
12:26:10|0.85592
12:26:11|0.85592
12:26:13|0.85592
12:26:14|0.856
12:26:15|0.85593
12:26:16|0.85593
12:26:17|0.85616
12:26:18|0.85627
12:26:19|0.85627
12:26:20|0.85627
12:26:21|0.8562
12:26:23|0.8562
12:26:24|0.85587
12:26:25|0.85578
12:26:26|0.85587
12:26:27|0.85605
12:26:28|0.85605
12:26:29|0.85634
12:26:30|0.85668
12:26:30|0.85668
12:26:32|0.85668
12:26:33|0.85668
12:26:34|0.85617
12:26:35|0.85617
12:26:36|0.85617
12:26:37|0.85617
12:26:38|0.85617
12:26:39|0.85615
12:26:40|0.8563
12:26:41|0.85634
12:26:42|0.85654
12:26:43|0.85605
12:26:44|0.85579
12:26:45|0.85609
12:26:46|0.85588
12:26:47|0.85588
12:26:48|0.85588
12:26:49|0.85589
12:26:50|0.85589
12:26:51|0.85597
12:26:52|0.85592
12:26:53|0.85592
12:26:54|0.85591
12:26:55|0.85564
12:26:56|0.85558
12:26:57|0.85558
12:26:58|0.85558
12:26:59|0.85561
12:27:00|0.85577
12:27:01|0.85574
12:27:02|0.85562
12:27:03|0.8555
12:27:04|0.8555
12:27:05|0.8555
12:27:06|0.8555
12:27:07|0.85542
12:27:08|0.85542
12:27:09|0.85521
12:27:10|0.85518
12:27:11|0.85518
12:27:13|0.85501
12:27:14|0.85494
12:27:15|0.85494
12:27:16|0.85491
12:27:17|0.85475
12:27:19|0.8547
12:27:19|0.8547
12:27:20|0.8552
12:27:21|0.85475
12:27:23|0.8547
12:27:23|0.8547
12:27:25|0.85461
12:27:26|0.85469
12:27:26|0.85469
12:27:28|0.85469
12:27:28|0.85469
12:27:30|0.85469
12:27:30|0.85469
12:27:32|0.85417
12:27:32|0.85402
12:27:34|0.85405
12:27:35|0.85405
12:27:36|0.85398
12:27:36|0.85404
12:27:38|0.85396
12:27:39|0.85401
12:27:40|0.85398
12:27:41|0.85398
12:27:42|0.85398
12:27:43|0.85398
12:27:44|0.85384
12:27:45|0.85384
12:27:46|0.85384
12:27:47|0.85309
12:27:48|0.85313
12:27:49|0.85353
12:27:50|0.85353
12:27:51|0.85352
12:27:52|0.85334
12:27:53|0.85334
12:27:54|0.8532
12:27:55|0.85309
12:27:56|0.85324
12:27:57|0.85324
12:27:58|0.85324
12:27:59|0.85317
12:28:00|0.85298
12:28:01|0.85295
12:28:02|0.85283
12:28:03|0.85267
12:28:04|0.85237
12:28:05|0.85237
12:28:06|0.85237
12:28:07|0.85265
12:28:08|0.85266
12:28:09|0.85248
12:28:10|0.85241
12:28:11|0.85241
12:28:12|0.85241
12:28:14|0.85252
12:28:14|0.85252
12:28:16|0.85252
12:28:17|0.85252
12:28:18|0.85247
12:28:19|0.85247
12:28:20|0.85247
12:28:21|0.85247
12:28:22|0.85247
12:28:23|0.8523
12:28:25|0.85209
12:28:26|0.85209
12:28:26|0.8518
12:28:27|0.85145
12:28:29|0.85133
12:28:30|0.85133
12:28:31|0.85131
12:28:32|0.85131
12:28:34|0.8515
12:28:34|0.85151
12:28:36|0.85156
12:28:37|0.85156
12:28:38|0.85156
12:28:39|0.85159
12:28:40|0.85187
12:28:41|0.85177
12:28:42|0.85177
12:28:43|0.85192
12:28:44|0.85214
12:28:45|0.85234
12:28:46|0.85284
12:28:47|0.85288
12:28:48|0.85243
12:28:49|0.85243
12:28:50|0.85211
12:28:51|0.85211
12:28:52|0.85223
12:28:54|0.85263
12:28:55|0.85263
12:28:56|0.85223
12:28:57|0.85223
12:28:58|0.85223
12:28:59|0.85223
12:29:00|0.85186
12:29:01|0.85186
12:29:02|0.85183
12:29:03|0.85183
12:29:04|0.85183
12:29:05|0.85183
12:29:06|0.85183
12:29:07|0.85183
12:29:08|0.85183
12:29:09|0.85183
12:29:10|0.85184
12:29:11|0.85184
12:29:12|0.85184
12:29:13|0.85218
12:29:14|0.85218
12:29:15|0.85218
12:29:17|0.85261
12:29:18|0.85268
12:29:19|0.85213
12:29:19|0.85239
12:29:21|0.85239
12:29:21|0.85239
12:29:23|0.85195
12:29:23|0.85197
12:29:24|0.85239
12:29:26|0.85241
12:29:27|0.85241
12:29:28|0.85241
12:29:29|0.85235
12:29:30|0.85235
12:29:31|0.85235
12:29:32|0.85235
12:29:33|0.85235
12:29:34|0.85235
12:29:35|0.85235
12:29:36|0.85235
12:29:37|0.85229
12:29:38|0.85229
12:29:39|0.85229
12:29:40|0.85233
12:29:41|0.85233
12:29:42|0.85233
12:29:43|0.85257
12:29:44|0.85257
12:29:45|0.85257
12:29:46|0.85257
12:29:47|0.85283
12:29:48|0.85283
12:29:49|0.85283
12:29:50|0.85283
12:29:51|0.85288
12:29:52|0.85288
12:29:53|0.85288
12:29:54|0.85289
12:29:55|0.85289
12:29:56|0.85289
12:29:57|0.8528
12:29:58|0.85285
12:29:59|0.85285
12:30:00|0.85285
12:30:01|0.85317
12:30:02|0.85321
12:30:03|0.85321
12:30:05|0.85321
12:30:06|0.85321
12:30:07|0.85321
12:30:08|0.85278
12:30:09|0.85278
12:30:10|0.85277
12:30:12|0.85245
12:30:13|0.85245
12:30:15|0.85244
12:30:15|0.85244
12:30:17|0.85238
12:30:18|0.85238
12:30:19|0.85257
12:30:20|0.85257
12:30:21|0.85257
12:30:22|0.85257
12:30:23|0.85257
12:30:24|0.85257
12:30:24|0.85257
12:30:26|0.85257
12:30:27|0.85277
12:30:28|0.85277
12:30:29|0.85277
12:30:30|0.85255
12:30:31|0.85213
12:30:32|0.85218
12:30:34|0.85202
12:30:34|0.85202
12:30:36|0.85202
12:30:37|0.85212
12:30:38|0.85212
12:30:39|0.85185
12:30:40|0.85184
12:30:41|0.85184
12:30:42|0.85183
12:30:43|0.85183
12:30:44|0.85183
12:30:45|0.85183
12:30:46|0.85183
12:30:47|0.85183
12:30:48|0.85163
12:30:48|0.85163
12:30:51|0.85163
12:30:51|0.85163
12:30:52|0.85163
12:30:53|0.85163
12:30:54|0.85163
12:30:55|0.85163
12:30:56|0.85153
12:30:58|0.85147
12:30:58|0.85147
12:31:00|0.85147
12:31:00|0.85147
12:31:01|0.85147
12:31:02|0.85147
12:31:04|0.85163
12:31:04|0.85163
12:31:06|0.85163
12:31:06|0.85117
12:31:07|0.85143
12:31:08|0.85143
12:31:10|0.85143
12:31:10|0.85134
12:31:12|0.85134
12:31:13|0.85134
12:31:14|0.85134
12:31:14|0.85121
12:31:15|0.85121
12:31:17|0.85107
12:31:19|0.85121
12:31:19|0.85105
12:31:21|0.85158
12:31:22|0.85139
12:31:23|0.85139
12:31:23|0.85139
12:31:25|0.85139
12:31:26|0.85139
12:31:27|0.85139
12:31:29|0.85154
12:31:29|0.85154
12:31:30|0.8514
12:31:32|0.85152
12:31:33|0.85152
12:31:34|0.85152
12:31:35|0.85152
12:31:36|0.85152
12:31:37|0.85152
12:31:37|0.85152
12:31:38|0.85138
12:31:40|0.85136
12:31:40|0.85125
12:31:42|0.85136
12:31:43|0.85136
12:31:45|0.85136
12:31:45|0.85136
12:31:46|0.85128
12:31:47|0.85128
12:31:48|0.85136
12:31:49|0.85123
12:31:51|0.85123
12:31:51|0.85123
12:31:53|0.8511
12:31:53|0.8511
12:31:55|0.85148
12:31:56|0.85148
12:31:56|0.85123
12:31:58|0.85123
12:31:58|0.85123
12:32:00|0.85123
12:32:00|0.85123
12:32:01|0.85125
12:32:02|0.85125
12:32:03|0.85125
12:32:05|0.85125
12:32:05|0.85118
12:32:06|0.85118
12:32:08|0.85118
12:32:08|0.85118
12:32:09|0.85118
12:32:10|0.85106
12:32:11|0.85106
12:32:13|0.85106
12:32:14|0.85106
12:32:15|0.85106
12:32:16|0.85132
12:32:18|0.85153
12:32:19|0.85155
12:32:20|0.85155
12:32:21|0.85155
12:32:22|0.85163
12:32:24|0.85163
12:32:25|0.85143
12:32:26|0.85152
12:32:27|0.85162
12:32:28|0.85162
12:32:29|0.85162
12:32:30|0.85206
12:32:31|0.85194
12:32:31|0.85194
12:32:33|0.85189
12:32:34|0.85189
12:32:35|0.85249
12:32:36|0.85203
12:32:37|0.85203
12:32:37|0.85203
12:32:39|0.85203
12:32:40|0.85203
12:32:40|0.85203
12:32:42|0.85203
12:32:44|0.85198
12:32:44|0.85198
12:32:45|0.85198
12:32:46|0.85198
12:32:47|0.85215
12:32:48|0.85215
12:32:49|0.85203
12:32:51|0.85203
12:32:52|0.85203
12:32:53|0.85203
12:32:54|0.85203
12:32:54|0.852
12:32:56|0.852
12:32:57|0.852
12:32:57|0.852
12:32:59|0.852
12:33:00|0.852
12:33:01|0.85188
12:33:01|0.85188
12:33:03|0.85188
12:33:03|0.85188
12:33:06|0.85188
12:33:07|0.85188
12:33:08|0.85215
12:33:09|0.85215
12:33:11|0.85257
12:33:11|0.85254
12:33:12|0.85254
12:33:13|0.85254
12:33:14|0.85254
12:33:15|0.85254
12:33:16|0.85254
12:33:18|0.8525
12:33:19|0.8525
12:33:20|0.85258
12:33:21|0.85258
12:33:21|0.85258
12:33:23|0.85224
12:33:24|0.85224
12:33:25|0.85224
12:33:26|0.85238
12:33:28|0.85229
12:33:29|0.85229
12:33:30|0.85229
12:33:31|0.85229
12:33:32|0.85258
12:33:33|0.85258
12:33:34|0.85246
12:33:35|0.85203
12:33:36|0.85175
12:33:37|0.85175
12:33:38|0.85175
12:33:39|0.85175
12:33:40|0.85176
12:33:41|0.85176
12:33:42|0.85202
12:33:43|0.85202
12:33:44|0.85202
12:33:45|0.85202
12:33:46|0.85285
12:33:47|0.85253
12:33:48|0.85237
12:33:49|0.85237
12:33:50|0.85237
12:33:51|0.85237
12:33:53|0.85228
12:33:53|0.85228
12:33:55|0.85228
12:33:56|0.85228
12:33:56|0.85266
12:33:58|0.85266
12:33:58|0.85266
12:33:59|0.85266
12:34:01|0.85266
12:34:02|0.85266
12:34:03|0.85266
12:34:04|0.85266
12:34:05|0.85266
12:34:06|0.85266
12:34:07|0.85266
12:34:08|0.85266
12:34:09|0.85272
12:34:10|0.85272
12:34:11|0.85272
12:34:12|0.85272
12:34:13|0.85272
12:34:14|0.85272
12:34:16|0.85264
12:34:16|0.85264
12:34:18|0.85264
12:34:20|0.85264
12:34:20|0.85264
12:34:22|0.8521
12:34:24|0.8521
12:34:25|0.85219
12:34:26|0.85219
12:34:27|0.85237
12:34:28|0.85237
12:34:29|0.85237
12:34:30|0.85237
12:34:31|0.85264
12:34:32|0.85264
12:34:33|0.85264
12:34:34|0.85264
12:34:35|0.85264
12:34:36|0.85264
12:34:38|0.85264
12:34:38|0.85264
12:34:39|0.85288
12:34:41|0.85288
12:34:42|0.85288
12:34:43|0.85324
12:34:43|0.85324
12:34:45|0.85331
12:34:46|0.85331
12:34:47|0.85378
12:34:49|0.85378
12:34:49|0.85378
12:34:50|0.85378
12:34:51|0.85378
12:34:52|0.85378
12:34:53|0.85383
12:34:55|0.85471
12:34:56|0.85471
12:34:57|0.85433
12:34:57|0.85433
12:34:59|0.85415
12:35:00|0.85412
12:35:01|0.85412
12:35:02|0.85412
12:35:03|0.85412
12:35:04|0.85412
12:35:05|0.85391
12:35:06|0.85376
12:35:06|0.85376
12:35:08|0.85376
12:35:09|0.85376
12:35:10|0.85416
12:35:11|0.85416
12:35:12|0.85416
12:35:12|0.85416
12:35:14|0.85441
12:35:14|0.85441
12:35:16|0.85441
12:35:18|0.85439
12:35:19|0.85438
12:35:21|0.85438
12:35:22|0.85438
12:35:23|0.85438
12:35:25|0.85462
12:35:26|0.85462
12:35:27|0.85462
12:35:29|0.85462
12:35:30|0.85462
12:35:31|0.8544
12:35:32|0.8544
12:35:34|0.8544
12:35:34|0.8544
12:35:35|0.8544
12:35:36|0.85433
12:35:37|0.85393
12:35:38|0.85384
12:35:39|0.85384
12:35:40|0.85384
12:35:42|0.85384
12:35:43|0.85423
12:35:44|0.85423
12:35:45|0.8544
12:35:46|0.8544
12:35:47|0.8544
12:35:49|0.85469
12:35:50|0.8542
12:35:50|0.8547
12:35:52|0.8547
12:35:52|0.8547
12:35:54|0.8547
12:35:54|0.8547
12:35:56|0.8547
12:35:56|0.8547
12:35:57|0.8549
12:35:59|0.85489
12:35:59|0.855
12:36:00|0.855
12:36:02|0.85511
12:36:03|0.85511
12:36:03|0.85511
12:36:04|0.85511
12:36:05|0.85511
12:36:07|0.85511
12:36:08|0.85511
12:36:08|0.85511
12:36:09|0.85543
12:36:11|0.85569
12:36:12|0.85569
12:36:13|0.85569
12:36:14|0.85569
12:36:15|0.85569
12:36:16|0.85569
12:36:17|0.85568
12:36:18|0.85568
12:36:19|0.85553
12:36:20|0.85553
12:36:22|0.85526
12:36:23|0.85568
12:36:24|0.85568
12:36:25|0.85568
12:36:27|0.85568
12:36:27|0.85562
12:36:29|0.8557
12:36:30|0.85517
12:36:31|0.85517
12:36:32|0.85517
12:36:33|0.85524
12:36:34|0.85524
12:36:35|0.85524
12:36:36|0.85494
12:36:37|0.85494
12:36:38|0.8553
12:36:39|0.85531
12:36:40|0.85531
12:36:41|0.85531
12:36:42|0.85531
12:36:43|0.85552
12:36:44|0.85552
12:36:45|0.85552
12:36:46|0.85547
12:36:47|0.85547
12:36:48|0.85547
12:36:49|0.85547
12:36:50|0.85547
12:36:51|0.85547
12:36:52|0.85547
12:36:54|0.85566
12:36:55|0.85566
12:36:55|0.85548
12:36:56|0.85548
12:36:58|0.85553
12:36:58|0.85533
12:37:00|0.85533
12:37:01|0.85533
12:37:01|0.85515
12:37:03|0.85486
12:37:03|0.85486
12:37:04|0.85486
12:37:05|0.85486
12:37:06|0.85486
12:37:07|0.85496
12:37:08|0.85526
12:37:09|0.85508
12:37:10|0.85495
12:37:11|0.85495
12:37:12|0.8548
12:37:13|0.8548
12:37:14|0.85533
12:37:15|0.85533
12:37:17|0.8553
12:37:17|0.85516
12:37:18|0.85516
12:37:19|0.85515
12:37:20|0.85515
12:37:22|0.85515
12:37:23|0.85553
12:37:24|0.85527
12:37:25|0.85527
12:37:26|0.85527
12:37:28|0.85568
12:37:29|0.85516
12:37:31|0.85562
12:37:32|0.85562
12:37:32|0.85562
12:37:34|0.85562
12:37:34|0.85562
12:37:36|0.85517
12:37:36|0.85517
12:37:38|0.85528
12:37:38|0.85528
12:37:40|0.85528
12:37:41|0.85569
12:37:41|0.8556
12:37:42|0.8556
12:37:44|0.8556
12:37:44|0.8556
12:37:45|0.85551
12:37:46|0.85551
12:37:47|0.85551
12:37:48|0.85551
12:37:49|0.85591
12:37:50|0.85591
12:37:52|0.85591
12:37:53|0.85622
12:37:53|0.85622
12:37:55|0.85622
12:37:56|0.85622
12:37:56|0.85622
12:37:57|0.85622
12:37:59|0.85622
12:37:59|0.85606
12:38:01|0.85607
12:38:01|0.85607
12:38:03|0.85605
12:38:03|0.85584
12:38:05|0.85569
12:38:06|0.85558
12:38:07|0.85558
12:38:08|0.85553
12:38:09|0.85551
12:38:10|0.85535
12:38:11|0.85535
12:38:12|0.85535
12:38:13|0.85534
12:38:14|0.85534
12:38:16|0.85529
12:38:16|0.85536
12:38:17|0.85495
12:38:18|0.85495
12:38:20|0.85487
12:38:20|0.85487
12:38:22|0.85487
12:38:23|0.85487
12:38:25|0.85487
12:38:26|0.85487
12:38:28|0.85487
12:38:29|0.85487
12:38:30|0.85487
12:38:32|0.85487
12:38:33|0.85487
12:38:33|0.85487
12:38:34|0.85487
12:38:36|0.85487
12:38:37|0.85488
12:38:37|0.85488
12:38:39|0.85488
12:38:40|0.85488
12:38:41|0.85488
12:38:41|0.85488
12:38:42|0.85488
12:38:44|0.85488
12:38:44|0.85455
12:38:45|0.85455
12:38:47|0.85496
12:38:47|0.8549
12:38:49|0.8549
12:38:49|0.85437
12:38:51|0.85417
12:38:52|0.85417
12:38:53|0.85465
12:38:54|0.85465
12:38:54|0.85485
12:38:55|0.85436
12:38:56|0.85461
12:38:57|0.85436
12:38:58|0.85436
12:38:59|0.85436
12:39:01|0.85436
12:39:02|0.85436
12:39:03|0.85436
12:39:04|0.85436
12:39:05|0.85436
12:39:06|0.85437
12:39:07|0.85421
12:39:08|0.85421
12:39:09|0.85421
12:39:10|0.85473
12:39:11|0.85482
12:39:12|0.85464
12:39:13|0.85468
12:39:14|0.85468
12:39:15|0.85468
12:39:16|0.85468
12:39:17|0.85468
12:39:18|0.85468
12:39:19|0.85436
12:39:20|0.85436
12:39:22|0.85421
12:39:23|0.85421
12:39:24|0.85421
12:39:25|0.8542
12:39:26|0.8542
12:39:27|0.8542
12:39:29|0.8542
12:39:29|0.8542
12:39:30|0.8542
12:39:31|0.8542
12:39:32|0.8542
12:39:33|0.8542
12:39:34|0.8542
12:39:35|0.85421
12:39:36|0.85421
12:39:38|0.85421
12:39:38|0.85466
12:39:40|0.85466
12:39:40|0.85466
12:39:42|0.85465
12:39:43|0.85467
12:39:43|0.85467
12:39:45|0.85529
12:39:45|0.85511
12:39:46|0.85457
12:39:47|0.85444
12:39:49|0.85402
12:39:50|0.85375
12:39:51|0.85371
12:39:52|0.85371
12:39:53|0.85377
12:39:54|0.85377
12:39:55|0.85389
12:39:56|0.85391
12:39:57|0.85391
12:39:58|0.85391
12:39:59|0.85346
12:40:00|0.85346
12:40:01|0.85346
12:40:02|0.85346
12:40:03|0.85346
12:40:04|0.85294
12:40:05|0.85288
12:40:06|0.85294
12:40:07|0.85265
12:40:08|0.85229
12:40:09|0.85229
12:40:10|0.85229
12:40:11|0.8525
12:40:12|0.85268
12:40:13|0.85268
12:40:14|0.8529
12:40:15|0.8529
12:40:16|0.8529
12:40:17|0.8529
12:40:18|0.8529
12:40:19|0.8529
12:40:19|0.8529
12:40:22|0.85238
12:40:22|0.85224
12:40:24|0.85213
12:40:26|0.85184
12:40:26|0.85184
12:40:27|0.85198
12:40:28|0.85198
12:40:29|0.85198
12:40:30|0.85198
12:40:32|0.85198
12:40:33|0.8519
12:40:34|0.85188
12:40:36|0.85176
12:40:36|0.85176
12:40:37|0.85176
12:40:38|0.85177
12:40:39|0.85177
12:40:40|0.85229
12:40:41|0.85225
12:40:42|0.85225
12:40:43|0.85225
12:40:44|0.85212
12:40:45|0.85212
12:40:46|0.85212
12:40:47|0.85212
12:40:48|0.85212
12:40:49|0.85232
12:40:50|0.85237
12:40:51|0.85237
12:40:52|0.85246
12:40:53|0.85247
12:40:55|0.85269
12:40:56|0.85269
12:40:57|0.85232
12:40:58|0.85232
12:40:59|0.85232
12:41:00|0.85232
12:41:01|0.85232
12:41:02|0.85244
12:41:03|0.85244
12:41:04|0.85244
12:41:05|0.85244
12:41:06|0.85291
12:41:06|0.85284
12:41:08|0.85284
12:41:09|0.85284
12:41:09|0.8532
12:41:11|0.85266
12:41:11|0.85266
12:41:12|0.85266
12:41:14|0.85266
12:41:15|0.85266
12:41:16|0.8524
12:41:17|0.8524
12:41:18|0.8524
12:41:18|0.8524
12:41:20|0.85241
12:41:21|0.85241
12:41:22|0.8524
12:41:23|0.8524
12:41:24|0.8524
12:41:26|0.8524
12:41:27|0.8524
12:41:27|0.8524
12:41:28|0.8524
12:41:31|0.8524
12:41:31|0.8524
12:41:33|0.85197
12:41:34|0.85197
12:41:35|0.85197
12:41:35|0.85197
12:41:37|0.85197
12:41:37|0.85197
12:41:39|0.85197
12:41:39|0.85197
12:41:41|0.85197
12:41:41|0.85197
12:41:42|0.85197
12:41:44|0.85197
12:41:44|0.85197
12:41:46|0.85198
12:41:46|0.85189
12:41:48|0.85227
12:41:49|0.85227
12:41:50|0.8524
12:41:50|0.85259
12:41:52|0.85259
12:41:52|0.85291
12:41:54|0.85279
12:41:55|0.85279
12:41:56|0.85279
12:41:57|0.85279
12:41:58|0.853
12:41:59|0.853
12:42:00|0.853
12:42:01|0.85269
12:42:02|0.85269
12:42:03|0.85269
12:42:04|0.85269
12:42:05|0.85269
12:42:07|0.85269
12:42:07|0.85269
12:42:08|0.85269
12:42:09|0.85269
12:42:11|0.85201
12:42:12|0.85207
12:42:13|0.85207
12:42:14|0.85209
12:42:14|0.85198
12:42:15|0.85198
12:42:17|0.8524
12:42:17|0.8524
12:42:18|0.85234
12:42:19|0.85257
12:42:21|0.85238
12:42:21|0.85238
12:42:22|0.85238
12:42:24|0.85238
12:42:25|0.85225
12:42:25|0.85225
12:42:27|0.85231
12:42:28|0.85231
12:42:29|0.85265
12:42:30|0.85265
12:42:31|0.85265
12:42:32|0.85265
12:42:33|0.85265
12:42:34|0.85299
12:42:35|0.85299
12:42:36|0.85299
12:42:38|0.85299
12:42:38|0.85299
12:42:39|0.85299
12:42:40|0.85299
12:42:41|0.85271
12:42:42|0.85271
12:42:43|0.85271
12:42:44|0.85271
12:42:46|0.85271
12:42:47|0.85271
12:42:48|0.85307
12:42:49|0.85307
12:42:49|0.85269
12:42:51|0.85269
12:42:52|0.85269
12:42:53|0.85269
12:42:54|0.85269
12:42:55|0.85269
12:42:56|0.85269
12:42:56|0.85269
12:42:58|0.85269
12:42:58|0.85269
12:43:00|0.85269
12:43:00|0.85269
12:43:02|0.85269
12:43:03|0.85269
12:43:04|0.85269
12:43:05|0.85269
12:43:07|0.85269
12:43:07|0.85269
12:43:08|0.85269
12:43:09|0.85266
12:43:10|0.85266
12:43:12|0.85271
12:43:12|0.85314
12:43:14|0.85314
12:43:14|0.85314
12:43:16|0.85314
12:43:17|0.85314
12:43:18|0.85314
12:43:19|0.85314
12:43:19|0.85314
12:43:22|0.85312
12:43:22|0.85312
12:43:24|0.85308
12:43:25|0.85308
12:43:26|0.85308
12:43:28|0.85308
12:43:28|0.85308
12:43:30|0.85308
12:43:30|0.85306
12:43:33|0.85279
12:43:34|0.85279
12:43:35|0.8527
12:43:36|0.85286
12:43:37|0.85303
12:43:38|0.85303
12:43:40|0.85281
12:43:40|0.85265
12:43:41|0.85265
12:43:42|0.85255
12:43:43|0.85278
12:43:44|0.85278
12:43:45|0.85278
12:43:46|0.85278
12:43:47|0.85224
12:43:48|0.85224
12:43:49|0.85224
12:43:50|0.85224
12:43:51|0.85252
12:43:52|0.85237
12:43:53|0.85237
12:43:54|0.85237
12:43:55|0.85237
12:43:56|0.85237
12:43:57|0.85247
12:43:58|0.85247
12:43:59|0.85247
12:44:00|0.85247
12:44:02|0.85247
12:44:03|0.85234
12:44:04|0.85234
12:44:05|0.85234
12:44:06|0.85248
12:44:07|0.85254
12:44:09|0.8527
12:44:09|0.8527
12:44:10|0.8527
12:44:11|0.8527
12:44:12|0.85302
12:44:13|0.85304
12:44:14|0.8531
12:44:15|0.8531
12:44:16|0.8531
12:44:17|0.8531
12:44:18|0.8531
12:44:19|0.8531
12:44:20|0.8531
12:44:21|0.8531
12:44:22|0.85311
12:44:23|0.85314
12:44:25|0.85339
12:44:25|0.85345
12:44:26|0.8533
12:44:27|0.853
12:44:28|0.853
12:44:29|0.853
12:44:30|0.853
12:44:31|0.85306
12:44:32|0.85306
12:44:34|0.85346
12:44:34|0.85346
12:44:36|0.85346
12:44:37|0.85346
12:44:37|0.8533
12:44:38|0.8533
12:44:39|0.8533
12:44:40|0.8533
12:44:41|0.85333
12:44:42|0.8533
12:44:43|0.85331
12:44:45|0.85325
12:44:45|0.85325
12:44:47|0.85325
12:44:48|0.85324
12:44:48|0.85324
12:44:49|0.85324
12:44:51|0.8533
12:44:52|0.85363
12:44:53|0.85366
12:44:54|0.85391
12:44:55|0.85391
12:44:56|0.85417
12:44:56|0.85438
12:44:58|0.85367
12:44:59|0.85367
12:45:01|0.85362
12:45:01|0.85339
12:45:02|0.8533
12:45:03|0.8533
12:45:04|0.8533
12:45:05|0.85283
12:45:06|0.85285
12:45:08|0.85285
12:45:08|0.85285
12:45:09|0.85285
12:45:11|0.85285
12:45:12|0.85285
12:45:13|0.85346
12:45:14|0.85346
12:45:15|0.85346
12:45:16|0.85346
12:45:17|0.85362
12:45:18|0.85362
12:45:19|0.85371
12:45:20|0.85371
12:45:21|0.85356
12:45:22|0.85356
12:45:23|0.85356
12:45:24|0.85339
12:45:26|0.85315
12:45:26|0.85315
12:45:27|0.85315
12:45:29|0.85334
12:45:31|0.85334
12:45:31|0.85314
12:45:32|0.85314
12:45:34|0.85314
12:45:35|0.85314
12:45:36|0.85314
12:45:37|0.85314
12:45:38|0.85314
12:45:39|0.85295
12:45:40|0.85295
12:45:41|0.85279
12:45:42|0.85279
12:45:44|0.85279
12:45:44|0.85279
12:45:46|0.85279
12:45:47|0.85279
12:45:48|0.85272
12:45:49|0.85272
12:45:50|0.85272
12:45:51|0.85272
12:45:52|0.85272
12:45:53|0.85272
12:45:55|0.85272
12:45:55|0.85272
12:45:56|0.85272
12:45:57|0.85336
12:45:58|0.85336
12:45:59|0.85346
12:46:00|0.85346
12:46:01|0.85346
12:46:02|0.85346
12:46:03|0.85346
12:46:04|0.85341
12:46:05|0.8536
12:46:06|0.8536
12:46:07|0.8536
12:46:08|0.8536
12:46:09|0.8536
12:46:10|0.8536
12:46:11|0.8536
12:46:12|0.8536
12:46:13|0.8536
12:46:14|0.8536
12:46:15|0.8536
12:46:16|0.85341
12:46:17|0.85341
12:46:18|0.85334
12:46:19|0.85334
12:46:20|0.85334
12:46:21|0.85333
12:46:22|0.85333
12:46:23|0.85333
12:46:24|0.85333
12:46:25|0.85319
12:46:26|0.85311
12:46:27|0.85333
12:46:28|0.85333
12:46:29|0.85333
12:46:31|0.85333
12:46:32|0.85333
12:46:33|0.85333
12:46:34|0.85333
12:46:36|0.85333
12:46:36|0.85333
12:46:37|0.85333
12:46:38|0.85333
12:46:39|0.85323
12:46:40|0.85323
12:46:41|0.85323
12:46:42|0.85323
12:46:44|0.85274
12:46:45|0.85283
12:46:46|0.85283
12:46:47|0.85283
12:46:48|0.85274
12:46:50|0.85262
12:46:50|0.85268
12:46:51|0.85295
12:46:52|0.85295
12:46:53|0.85295
12:46:54|0.85282
12:46:55|0.85282
12:46:56|0.85282
12:46:57|0.8527
12:46:58|0.8527
12:46:59|0.8527
12:47:01|0.8527
12:47:02|0.8527
12:47:03|0.85282
12:47:04|0.85282
12:47:05|0.85286
12:47:06|0.85286
12:47:07|0.85333
12:47:09|0.85333
12:47:10|0.85341
12:47:10|0.85341
12:47:12|0.85341
12:47:13|0.85341
12:47:14|0.85286
12:47:15|0.85286
12:47:16|0.85286
12:47:17|0.85286
12:47:18|0.85286
12:47:19|0.85286
12:47:20|0.85306
12:47:21|0.85306
12:47:22|0.85306
12:47:23|0.8529
12:47:24|0.8528
12:47:25|0.8528
12:47:26|0.8528
12:47:27|0.8528
12:47:28|0.85248
12:47:29|0.85248
12:47:30|0.85248
12:47:31|0.85248
12:47:32|0.85248
12:47:34|0.85245
12:47:34|0.85233
12:47:36|0.85233
12:47:38|0.85233
12:47:39|0.85222
12:47:39|0.85222
12:47:41|0.85229
12:47:42|0.85257
12:47:43|0.85257
12:47:43|0.85257
12:47:45|0.85257
12:47:46|0.85257
12:47:47|0.85233
12:47:48|0.85233
12:47:49|0.85233
12:47:50|0.85233
12:47:52|0.85233
12:47:52|0.85233
12:47:53|0.85233
12:47:54|0.85229
12:47:55|0.85235
12:47:56|0.85235
12:47:57|0.85204
12:47:58|0.85204
12:47:59|0.852
12:48:00|0.852
12:48:01|0.852
12:48:03|0.85188
12:48:03|0.85188
12:48:04|0.85188
12:48:05|0.85188
12:48:06|0.85184
12:48:07|0.85193
12:48:08|0.85193
12:48:10|0.85193
12:48:10|0.85187
12:48:11|0.85253
12:48:12|0.85253
12:48:13|0.85253
12:48:14|0.85199
12:48:15|0.85199
12:48:16|0.85199
12:48:18|0.85199
12:48:19|0.85199
12:48:20|0.85199
12:48:21|0.85198
12:48:21|0.852
12:48:23|0.852
12:48:24|0.85187
12:48:24|0.85183
12:48:25|0.85183
12:48:27|0.85183
12:48:28|0.85177
12:48:29|0.85173
12:48:30|0.85173
12:48:31|0.85202
12:48:33|0.85156
12:48:34|0.85156
12:48:35|0.85156
12:48:36|0.85156
12:48:37|0.85156
12:48:38|0.85156
12:48:39|0.85197
12:48:40|0.85197
12:48:41|0.85197
12:48:42|0.85212
12:48:43|0.85212
12:48:44|0.85212
12:48:46|0.85212
12:48:46|0.85212
12:48:48|0.85212
12:48:48|0.85212
12:48:50|0.85204
12:48:51|0.85204
12:48:51|0.85204
12:48:53|0.85178
12:48:54|0.85159
12:48:54|0.85155
12:48:55|0.85155
12:48:56|0.85155
12:48:58|0.85163
12:48:59|0.85163
12:49:00|0.85163
12:49:01|0.85163
12:49:02|0.85163
12:49:03|0.85163
12:49:04|0.85163
12:49:05|0.85163
12:49:06|0.85163
12:49:07|0.85163
12:49:08|0.85171
12:49:09|0.85171
12:49:10|0.85171
12:49:11|0.85171
12:49:12|0.85198
12:49:13|0.85198
12:49:14|0.85202
12:49:16|0.85202
12:49:17|0.85202
12:49:18|0.85202
12:49:19|0.8522
12:49:20|0.85222
12:49:20|0.85194
12:49:21|0.85194
12:49:23|0.85194
12:49:23|0.85194
12:49:25|0.85194
12:49:25|0.85249
12:49:27|0.85256
12:49:28|0.8526
12:49:29|0.85255
12:49:29|0.85255
12:49:30|0.85255
12:49:32|0.8526
12:49:34|0.8526
12:49:34|0.8526
12:49:36|0.85266
12:49:37|0.85287
12:49:38|0.85287
12:49:40|0.8524
12:49:40|0.8524
12:49:42|0.85255
12:49:42|0.85255
12:49:44|0.85255
12:49:45|0.85255
12:49:46|0.85295
12:49:47|0.85295
12:49:48|0.85295
12:49:49|0.85295
12:49:50|0.85295
12:49:51|0.85295
12:49:52|0.85295
12:49:53|0.85252
12:49:54|0.85283
12:49:55|0.85294
12:49:56|0.85294
12:49:57|0.85294
12:49:58|0.85294
12:49:59|0.85294
12:50:00|0.85294
12:50:01|0.85294
12:50:02|0.8526
12:50:03|0.85257
12:50:05|0.85257
12:50:05|0.85257
12:50:06|0.85257
12:50:08|0.85257
12:50:08|0.85254
12:50:10|0.85254
12:50:11|0.85256
12:50:12|0.8525
12:50:13|0.8525
12:50:14|0.8525
12:50:15|0.8525
12:50:16|0.8525
12:50:17|0.85244
12:50:18|0.85244
12:50:19|0.85244
12:50:20|0.85299
12:50:21|0.85299
12:50:22|0.85299
12:50:23|0.85299
12:50:24|0.85299
12:50:25|0.8522
12:50:26|0.8522
12:50:27|0.8522
12:50:28|0.85212
12:50:29|0.85212
12:50:30|0.85212
12:50:31|0.85229
12:50:32|0.85229
12:50:33|0.85273
12:50:34|0.85273
12:50:35|0.85273
12:50:37|0.85273
12:50:38|0.85273
12:50:39|0.85273
12:50:40|0.85273
12:50:41|0.85273
12:50:42|0.85273
12:50:43|0.85273
12:50:44|0.85273
12:50:45|0.85273
12:50:47|0.85273
12:50:47|0.85273
12:50:49|0.85281
12:50:50|0.85266
12:50:51|0.85266
12:50:52|0.85252
12:50:53|0.85259
12:50:55|0.85259
12:50:56|0.85259
12:50:57|0.85259
12:50:58|0.85258
12:50:58|0.85258
12:51:00|0.85258
12:51:00|0.85254
12:51:02|0.85254
12:51:03|0.85275
12:51:04|0.85257
12:51:05|0.8528
12:51:06|0.8528
12:51:08|0.8528
12:51:08|0.8528
12:51:10|0.8528
12:51:10|0.85294
12:51:11|0.85294
12:51:13|0.85294
12:51:14|0.85294
12:51:15|0.85294
12:51:16|0.85294
12:51:17|0.85294
12:51:18|0.85294
12:51:19|0.85294
12:51:20|0.85294
12:51:21|0.85294
12:51:22|0.85294
12:51:23|0.85272
12:51:24|0.85272
12:51:25|0.85272
12:51:26|0.85254
12:51:27|0.85254
12:51:28|0.85258
12:51:29|0.85258
12:51:30|0.85258
12:51:31|0.85258
12:51:32|0.85258
12:51:33|0.85258
12:51:34|0.85258
12:51:35|0.85258
12:51:36|0.85258
12:51:37|0.85258
12:51:39|0.85251
12:51:39|0.85224
12:51:40|0.85224
12:51:42|0.85224
12:51:42|0.85232
12:51:44|0.8523
12:51:44|0.8523
12:51:45|0.8523
12:51:46|0.8523
12:51:47|0.8523
12:51:49|0.85232
12:51:50|0.85232
12:51:52|0.85232
12:51:53|0.85232
12:51:54|0.85224
12:51:55|0.8523
12:51:56|0.85243
12:51:57|0.85233
12:51:58|0.85207
12:51:59|0.85207
12:52:00|0.85207
12:52:02|0.85207
12:52:03|0.85207
12:52:04|0.85207
12:52:05|0.85207
12:52:05|0.85207
12:52:06|0.85214
12:52:08|0.85244
12:52:09|0.85244
12:52:10|0.85244
12:52:11|0.85244
12:52:12|0.8523
12:52:13|0.8523
12:52:14|0.8523
12:52:15|0.85229
12:52:16|0.85229
12:52:17|0.85229
12:52:18|0.85229
12:52:19|0.85229
12:52:20|0.85229
12:52:21|0.85229
12:52:22|0.85229
12:52:23|0.85229
12:52:24|0.85236
12:52:25|0.85207
12:52:26|0.85201
12:52:27|0.85201
12:52:28|0.85237
12:52:30|0.85248
12:52:30|0.85248
12:52:32|0.85248
12:52:33|0.85248
12:52:34|0.85248
12:52:35|0.85248
12:52:36|0.85248
12:52:37|0.85248
12:52:39|0.85248
12:52:39|0.85248
12:52:41|0.85248
12:52:41|0.85299
12:52:43|0.85298
12:52:45|0.85298
12:52:46|0.85293
12:52:48|0.85293
12:52:49|0.85293
12:52:49|0.85293
12:52:50|0.85293
12:52:52|0.85308
12:52:53|0.85308
12:52:54|0.85321
12:52:55|0.85321
12:52:56|0.85321
12:52:58|0.85321
12:52:59|0.85321
12:53:00|0.85321
12:53:01|0.85321
12:53:02|0.85321
12:53:04|0.85321
12:53:05|0.85284
12:53:05|0.85284
12:53:06|0.85284
12:53:08|0.85291
12:53:08|0.85291
12:53:09|0.85291
12:53:11|0.85291
12:53:11|0.85291
12:53:13|0.85291
12:53:13|0.85291
12:53:15|0.85291
12:53:16|0.8527
12:53:17|0.8527
12:53:18|0.8527
12:53:19|0.8527
12:53:20|0.8527
12:53:21|0.8527
12:53:22|0.85298
12:53:23|0.85298
12:53:25|0.85298
12:53:25|0.85298
12:53:26|0.85298
12:53:28|0.85316
12:53:29|0.85316
12:53:30|0.85324
12:53:30|0.85324
12:53:31|0.85353
12:53:33|0.85353
12:53:34|0.85357
12:53:35|0.85357
12:53:36|0.85357
12:53:38|0.85357
12:53:38|0.85357
12:53:39|0.85357
12:53:40|0.85303
12:53:42|0.85304
12:53:43|0.85304
12:53:44|0.85357
12:53:45|0.85357
12:53:46|0.85357
12:53:47|0.85357
12:53:49|0.85357
12:53:50|0.85357
12:53:50|0.85357
12:53:51|0.85357
12:53:52|0.85357
12:53:53|0.85357
12:53:54|0.85369
12:53:56|0.85369
12:53:56|0.85359
12:53:58|0.85359
12:53:59|0.85359
12:54:00|0.85359
12:54:01|0.85357
12:54:02|0.85357
12:54:03|0.85357
12:54:04|0.85357
12:54:05|0.85357
12:54:06|0.85357
12:54:07|0.85357
12:54:08|0.85375
12:54:09|0.85384
12:54:10|0.85384
12:54:11|0.85412
12:54:13|0.85412
12:54:13|0.85412
12:54:15|0.85413
12:54:15|0.85417
12:54:16|0.85417
12:54:18|0.85431
12:54:18|0.85436
12:54:20|0.85436
12:54:20|0.85436
12:54:21|0.85436
12:54:22|0.85436
12:54:23|0.85436
12:54:24|0.85436
12:54:25|0.85436
12:54:26|0.85436
12:54:28|0.85436
12:54:29|0.85436
12:54:29|0.85436
12:54:30|0.85436
12:54:32|0.85436
12:54:32|0.8535
12:54:33|0.8535
12:54:34|0.8535
12:54:35|0.85361
12:54:37|0.85361
12:54:37|0.85387
12:54:39|0.85387
12:54:39|0.8538
12:54:40|0.8538
12:54:42|0.8538
12:54:43|0.8538
12:54:44|0.8538
12:54:44|0.8538
12:54:45|0.8538
12:54:46|0.8539
12:54:47|0.8539
12:54:49|0.8539
12:54:50|0.8539
12:54:51|0.8539
12:54:52|0.8539
12:54:53|0.85364
12:54:54|0.85348
12:54:55|0.85351
12:54:56|0.85351
12:54:57|0.85388
12:54:58|0.85364
12:54:59|0.85364
12:55:00|0.85364
12:55:01|0.85373
12:55:02|0.85373
12:55:03|0.85373
12:55:04|0.85373
12:55:06|0.85373
12:55:06|0.85373
12:55:07|0.85384
12:55:09|0.85379
12:55:11|0.85379
12:55:12|0.85379
12:55:12|0.85376
12:55:13|0.85376
12:55:15|0.85376
12:55:16|0.85376
12:55:16|0.85376
12:55:17|0.85375
12:55:18|0.85375
12:55:19|0.85375
12:55:20|0.85375
12:55:21|0.85376
12:55:23|0.85407
12:55:24|0.85407
12:55:25|0.85407
12:55:26|0.85407
12:55:28|0.85407
12:55:29|0.85407
12:55:29|0.85407
12:55:30|0.85437
12:55:32|0.85447
12:55:32|0.85447
12:55:33|0.85465
12:55:34|0.85474
12:55:36|0.85476
12:55:37|0.85476
12:55:38|0.85476
12:55:40|0.85447
12:55:41|0.85447
12:55:42|0.85447
12:55:43|0.85496
12:55:45|0.85496
12:55:45|0.85495
12:55:47|0.85495
12:55:48|0.85495
12:55:49|0.85495
12:55:50|0.85495
12:55:51|0.85495
12:55:52|0.85495
12:55:53|0.85465
12:55:54|0.85465
12:55:55|0.85465
12:55:56|0.85465
12:55:57|0.85488
12:55:58|0.85488
12:55:59|0.85472
12:56:01|0.85472
12:56:02|0.85472
12:56:03|0.85472
12:56:04|0.85472
12:56:05|0.85472
12:56:06|0.85472
12:56:07|0.85472
12:56:09|0.85495
12:56:10|0.85495
12:56:11|0.85495
12:56:12|0.85509
12:56:13|0.85509
12:56:14|0.85495
12:56:15|0.85495
12:56:16|0.85495
12:56:17|0.85495
12:56:18|0.85495
12:56:19|0.85515
12:56:20|0.85515
12:56:21|0.85515
12:56:22|0.85515
12:56:24|0.85515
12:56:25|0.85515
12:56:26|0.85515
12:56:26|0.8552
12:56:28|0.8552
12:56:29|0.8552
12:56:29|0.85512
12:56:30|0.85481
12:56:32|0.85482
12:56:33|0.85482
12:56:34|0.85557
12:56:35|0.8555
12:56:36|0.8554
12:56:37|0.8554
12:56:38|0.85529
12:56:40|0.85529
12:56:41|0.85548
12:56:43|0.85548
12:56:43|0.85548
12:56:45|0.85544
12:56:45|0.85529
12:56:48|0.85508
12:56:49|0.85508
12:56:51|0.85508
12:56:51|0.85508
12:56:53|0.85508
12:56:54|0.85508
12:56:55|0.85508
12:56:56|0.85508
12:56:56|0.85508
12:56:57|0.8552
12:56:59|0.8552
12:57:00|0.8552
12:57:01|0.8552
12:57:02|0.8552
12:57:03|0.85561
12:57:04|0.85561
12:57:05|0.85561
12:57:06|0.85561
12:57:06|0.85561
12:57:08|0.85577
12:57:09|0.85567
12:57:10|0.85567
12:57:10|0.85567
12:57:12|0.85567
12:57:13|0.85567
12:57:14|0.85567
12:57:15|0.85567
12:57:16|0.85567
12:57:16|0.85567
12:57:18|0.85496
12:57:19|0.85485
12:57:20|0.85485
12:57:21|0.85485
12:57:22|0.85485
12:57:23|0.85485
12:57:24|0.85485
12:57:25|0.85485
12:57:26|0.85485
12:57:28|0.85485
12:57:28|0.85429
12:57:29|0.85429
12:57:31|0.85426
12:57:32|0.85392
12:57:33|0.85392
12:57:34|0.85392
12:57:35|0.85392
12:57:36|0.85412
12:57:37|0.85412
12:57:37|0.85412
12:57:39|0.85412
12:57:40|0.85412
12:57:40|0.85412
12:57:43|0.85412
12:57:43|0.85416
12:57:45|0.85416
12:57:46|0.85404
12:57:46|0.85404
12:57:48|0.85404
12:57:50|0.85404
12:57:50|0.85404
12:57:52|0.85404
12:57:53|0.85397
12:57:54|0.85397
12:57:54|0.85397
12:57:56|0.85397
12:57:57|0.85397
12:57:58|0.8541
12:57:59|0.85422
12:58:00|0.85444
12:58:02|0.85422
12:58:02|0.85423
12:58:03|0.85423
12:58:05|0.85423
12:58:05|0.85423
12:58:07|0.8543
12:58:08|0.8543
12:58:08|0.85433
12:58:10|0.85433
12:58:11|0.85433
12:58:12|0.85433
12:58:13|0.85433
12:58:13|0.85443
12:58:14|0.85495
12:58:15|0.85509
12:58:16|0.85509
12:58:17|0.85509
12:58:19|0.85509
12:58:20|0.85504
12:58:20|0.85504
12:58:22|0.85504
12:58:23|0.85504
12:58:24|0.85545
12:58:24|0.85545
12:58:25|0.85545
12:58:27|0.85545
12:58:27|0.85545
12:58:29|0.85549
12:58:30|0.85549
12:58:30|0.85538
12:58:31|0.85538
12:58:32|0.85527
12:58:33|0.85477
12:58:34|0.85477
12:58:36|0.85477
12:58:37|0.85477
12:58:38|0.85477
12:58:39|0.85477
12:58:39|0.85518
12:58:40|0.85518
12:58:43|0.85518
12:58:43|0.85517
12:58:44|0.85517
12:58:45|0.85517
12:58:47|0.85517
12:58:49|0.85517
12:58:49|0.85517
12:58:50|0.85517
12:58:51|0.85517
12:58:52|0.85517
12:58:53|0.85517
12:58:54|0.85517
12:58:55|0.85568
12:58:56|0.85568
12:58:57|0.85568
12:58:58|0.85568
12:58:59|0.85568
12:59:01|0.85568
12:59:02|0.85554
12:59:03|0.85554
12:59:04|0.85554
12:59:05|0.85554
12:59:05|0.85554
12:59:08|0.85554
12:59:08|0.85576
12:59:09|0.85576
12:59:10|0.85561
12:59:11|0.85561
12:59:12|0.85561
12:59:13|0.85558
12:59:14|0.85598
12:59:15|0.85598
12:59:16|0.85598
12:59:18|0.8562
12:59:18|0.85613
12:59:20|0.85613
12:59:21|0.85613
12:59:22|0.85579
12:59:23|0.85579
12:59:24|0.85579
12:59:26|0.85577
12:59:26|0.85579
12:59:27|0.85579
12:59:28|0.85579
12:59:30|0.85579
12:59:31|0.85579
12:59:32|0.85579
12:59:33|0.85579
12:59:34|0.85579
12:59:35|0.8557
12:59:36|0.8557
12:59:37|0.85578
12:59:38|0.85578
12:59:39|0.85578
12:59:40|0.85578
12:59:41|0.85578
12:59:41|0.85588
12:59:43|0.85588
12:59:44|0.85615
12:59:46|0.85615
12:59:46|0.85615
12:59:48|0.85615
12:59:49|0.85615
12:59:50|0.85615
12:59:51|0.85615
12:59:51|0.85615
12:59:52|0.85615
12:59:54|0.85615
12:59:54|0.85615
12:59:55|0.85615
12:59:57|0.85615
12:59:57|0.85615
12:59:59|0.85608
13:00:00|0.85608
13:00:02|0.85673
13:00:02|0.85696
13:00:03|0.85691
13:00:04|0.85687
13:00:05|0.85697
13:00:06|0.85709
13:00:07|0.8568
13:00:08|0.8568
13:00:09|0.85704
13:00:10|0.85702
13:00:11|0.85705
13:00:12|0.85705
13:00:13|0.85705
13:00:14|0.85684
13:00:15|0.85684
13:00:16|0.85677
13:00:17|0.85651
13:00:18|0.85651
13:00:19|0.85676
13:00:20|0.85676
13:00:21|0.8571
13:00:22|0.85676
13:00:23|0.85676
13:00:24|0.85676
13:00:25|0.85676
13:00:26|0.8568
13:00:27|0.85676
13:00:29|0.85695
13:00:29|0.85695
13:00:31|0.85693
13:00:31|0.8572
13:00:32|0.8572
13:00:34|0.8572
13:00:35|0.85726
13:00:36|0.85726
13:00:37|0.85726
13:00:37|0.85761
13:00:39|0.85761
13:00:39|0.85761
13:00:41|0.8576
13:00:43|0.85752
13:00:43|0.85755
13:00:44|0.85776
13:00:46|0.85834
13:00:47|0.85882
13:00:47|0.85894
13:00:49|0.85935
13:00:50|0.85942
13:00:51|0.85982
13:00:52|0.85983
13:00:54|0.85962
13:00:54|0.85955
13:00:55|0.85957
13:00:56|0.85957
13:00:57|0.85933
13:00:59|0.85932
13:01:00|0.85903
13:01:02|0.85879
13:01:02|0.85879
13:01:03|0.85877
13:01:04|0.85952
13:01:05|0.85981
13:01:06|0.85951
13:01:07|0.86005
13:01:08|0.86014
13:01:09|0.86054
13:01:10|0.86097
13:01:11|0.86162
13:01:12|0.86254
13:01:13|0.86356
13:01:14|0.8638
13:01:15|0.86302
13:01:16|0.86292
13:01:18|0.86244
13:01:19|0.86223
13:01:19|0.86222
13:01:21|0.86223
13:01:22|0.86163
13:01:23|0.8619
13:01:24|0.86198
13:01:25|0.8624
13:01:26|0.86273
13:01:26|0.86259
13:01:28|0.86258
13:01:29|0.86191
13:01:30|0.86276
13:01:31|0.86266
13:01:32|0.86306
13:01:33|0.86339
13:01:34|0.8638
13:01:35|0.8644
13:01:36|0.86431
13:01:37|0.86455
13:01:38|0.86453
13:01:39|0.86478
13:01:40|0.86472
13:01:41|0.86454
13:01:42|0.86396
13:01:43|0.86401
13:01:44|0.86392
13:01:45|0.86392
13:01:46|0.86392
13:01:47|0.86392
13:01:49|0.86427
13:01:50|0.86407
13:01:51|0.86337
13:01:52|0.86337
13:01:54|0.86337
13:01:54|0.86337
13:01:56|0.86337
13:01:57|0.86305
13:01:58|0.86304
13:01:59|0.86305
13:02:00|0.86305
13:02:01|0.86305
13:02:02|0.86305
13:02:03|0.86282
13:02:04|0.86236
13:02:05|0.86211
13:02:06|0.86218
13:02:07|0.86229
13:02:09|0.86246
13:02:09|0.86246
13:02:11|0.86233
13:02:11|0.86215
13:02:13|0.862
13:02:14|0.8621
13:02:14|0.86241
13:02:16|0.86226
13:02:17|0.86184
13:02:18|0.86184
13:02:18|0.8615
13:02:19|0.86149
13:02:20|0.86137
13:02:22|0.86137
13:02:22|0.86132
13:02:23|0.86132
13:02:24|0.86132
13:02:25|0.86138
13:02:26|0.86144
13:02:27|0.86157
13:02:29|0.86157
13:02:29|0.86157
13:02:31|0.86157
13:02:31|0.86157
13:02:33|0.86186
13:02:33|0.86186
13:02:35|0.86189
13:02:36|0.86189
13:02:37|0.86191
13:02:38|0.86214
13:02:39|0.86243
13:02:40|0.86256
13:02:41|0.86305
13:02:42|0.86263
13:02:43|0.86263
13:02:44|0.86311
13:02:45|0.86311
13:02:46|0.86311
13:02:47|0.86317
13:02:49|0.86287
13:02:50|0.86273
13:02:51|0.86273
13:02:52|0.86273
13:02:53|0.86273
13:02:55|0.86275
13:02:56|0.86275
13:02:56|0.86275
13:02:57|0.86275
13:02:59|0.86275
13:03:00|0.86275
13:03:01|0.86198
13:03:01|0.86187
13:03:02|0.86186
13:03:04|0.86186
13:03:05|0.86186
13:03:06|0.86153
13:03:07|0.86152
13:03:08|0.86152
13:03:09|0.86152
13:03:10|0.86152
13:03:11|0.86152
13:03:12|0.86132
13:03:13|0.86132
13:03:15|0.86132
13:03:16|0.86121
13:03:17|0.86121
13:03:18|0.86074
13:03:19|0.86074
13:03:20|0.86074
13:03:21|0.86122
13:03:22|0.86123
13:03:23|0.86096
13:03:24|0.86096
13:03:25|0.86096
13:03:26|0.86096
13:03:27|0.86096
13:03:28|0.86096
13:03:29|0.86098
13:03:30|0.86092
13:03:31|0.86092
13:03:33|0.86094
13:03:33|0.86113
13:03:34|0.86113
13:03:36|0.86091
13:03:37|0.86091
13:03:38|0.86091
13:03:39|0.86072
13:03:40|0.86072
13:03:41|0.86086
13:03:42|0.86086
13:03:43|0.86086
13:03:44|0.86073
13:03:45|0.86073
13:03:46|0.86073
13:03:47|0.86076
13:03:48|0.86048
13:03:49|0.86047
13:03:51|0.86051
13:03:52|0.86021
13:03:53|0.86041
13:03:54|0.86052
13:03:55|0.86052
13:03:56|0.86052
13:03:57|0.86052
13:03:59|0.86052
13:04:00|0.86052
13:04:01|0.86052
13:04:02|0.86052
13:04:02|0.86048
13:04:04|0.86062
13:04:05|0.86062
13:04:05|0.86046
13:04:07|0.86046
13:04:07|0.86091
13:04:09|0.86091
13:04:10|0.86043
13:04:11|0.86043
13:04:12|0.86043
13:04:13|0.86043
13:04:14|0.86063
13:04:15|0.86094
13:04:16|0.86087
13:04:17|0.86087
13:04:18|0.86055
13:04:19|0.86055
13:04:20|0.86047
13:04:21|0.86074
13:04:22|0.86078
13:04:23|0.86079
13:04:24|0.86079
13:04:25|0.86079
13:04:26|0.86079
13:04:27|0.86079
13:04:28|0.86078
13:04:29|0.86065
13:04:30|0.86065
13:04:31|0.86087
13:04:32|0.86113
13:04:33|0.86113
13:04:34|0.86113
13:04:35|0.86109
13:04:36|0.86109
13:04:37|0.86095
13:04:38|0.86095
13:04:39|0.86095
13:04:41|0.86077
13:04:41|0.86077
13:04:42|0.86081
13:04:44|0.86092
13:04:45|0.86092
13:04:46|0.86092
13:04:47|0.86101
13:04:49|0.86101
13:04:50|0.86083
13:04:52|0.86074
13:04:53|0.86054
13:04:55|0.86064
13:04:56|0.86091
13:04:57|0.86085
13:04:58|0.86065
13:04:59|0.86065
13:05:00|0.86055
13:05:01|0.86055
13:05:03|0.8607
13:05:04|0.86079
13:05:06|0.86064
13:05:07|0.86067
13:05:08|0.86067
13:05:09|0.86066
13:05:10|0.86066
13:05:11|0.86066
13:05:13|0.86067
13:05:13|0.86068
13:05:14|0.8607
13:05:15|0.8607
13:05:16|0.8607
13:05:17|0.86066
13:05:18|0.86121
13:05:19|0.86111
13:05:20|0.86121
13:05:21|0.86121
13:05:22|0.86066
13:05:23|0.86066
13:05:24|0.86066
13:05:25|0.86066
13:05:26|0.86054
13:05:27|0.8607
13:05:28|0.8607
13:05:29|0.8607
13:05:30|0.8607
13:05:31|0.8607
13:05:32|0.8607
13:05:33|0.8607
13:05:34|0.86073
13:05:35|0.8607
13:05:36|0.8607
13:05:37|0.8607
13:05:38|0.86083
13:05:39|0.86083
13:05:40|0.86104
13:05:41|0.86104
13:05:42|0.86104
13:05:44|0.86105
13:05:45|0.86105
13:05:46|0.86121
13:05:48|0.86138
13:05:49|0.86137
13:05:50|0.86137
13:05:52|0.86139
13:05:52|0.86139
13:05:53|0.86153
13:05:55|0.86153
13:05:57|0.8619
13:05:58|0.8616
13:05:59|0.8615
13:06:00|0.8615
13:06:02|0.86119
13:06:03|0.86097
13:06:05|0.86097
13:06:05|0.86121
13:06:06|0.86121
13:06:07|0.86172
13:06:08|0.8619
13:06:09|0.86195
13:06:10|0.86195
13:06:11|0.86174
13:06:12|0.86176
13:06:13|0.86175
13:06:14|0.8615
13:06:15|0.8615
13:06:16|0.86114
13:06:17|0.86129
13:06:18|0.86129
13:06:19|0.86145
13:06:20|0.86145
13:06:21|0.86145
13:06:22|0.86172
13:06:23|0.86172
13:06:24|0.86172
13:06:25|0.86172
13:06:26|0.86172
13:06:27|0.86159
13:06:29|0.86159
13:06:30|0.86159
13:06:31|0.86159
13:06:32|0.86159
13:06:32|0.86159
13:06:35|0.8616
13:06:35|0.8616
13:06:36|0.8616
13:06:37|0.86118
13:06:39|0.86122
13:06:40|0.86152
13:06:41|0.8616
13:06:42|0.86149
13:06:42|0.86146
13:06:44|0.86157
13:06:45|0.86153
13:06:46|0.86153
13:06:47|0.86164
13:06:48|0.86164
13:06:49|0.86164
13:06:50|0.86164
13:06:52|0.86164
13:06:52|0.86162
13:06:53|0.86186
13:06:55|0.86186
13:06:57|0.86188
13:06:58|0.86188
13:06:58|0.86185
13:07:00|0.86185
13:07:02|0.86197
13:07:02|0.86211
13:07:03|0.8629
13:07:04|0.86256
13:07:05|0.86212
13:07:06|0.86212
13:07:07|0.86215
13:07:08|0.86215
13:07:09|0.86262
13:07:10|0.86262
13:07:11|0.86262
13:07:12|0.86262
13:07:13|0.86254
13:07:14|0.86288
13:07:15|0.86288
13:07:16|0.86288
13:07:17|0.86277
13:07:18|0.86277
13:07:19|0.8631
13:07:20|0.86327
13:07:21|0.8632
13:07:22|0.86311
13:07:24|0.86279
13:07:24|0.86311
13:07:26|0.86311
13:07:26|0.863
13:07:28|0.863
13:07:29|0.86249
13:07:30|0.86248
13:07:31|0.86248
13:07:32|0.86249
13:07:33|0.86249
13:07:34|0.8627
13:07:35|0.8627
13:07:36|0.86263
13:07:37|0.86239
13:07:38|0.86251
13:07:39|0.8627
13:07:40|0.86322
13:07:41|0.86322
13:07:42|0.86322
13:07:43|0.86322
13:07:44|0.86322
13:07:45|0.86322
13:07:46|0.86295
13:07:47|0.86295
13:07:48|0.86295
13:07:49|0.8628
13:07:50|0.8628
13:07:51|0.86272
13:07:52|0.86291
13:07:54|0.86271
13:07:55|0.86278
13:07:56|0.86278
13:07:57|0.86292
13:07:58|0.86292
13:08:00|0.86302
13:08:01|0.86313
13:08:02|0.86313
13:08:04|0.86319
13:08:05|0.86328
13:08:05|0.86328
13:08:06|0.86345
13:08:08|0.86368
13:08:09|0.86364
13:08:10|0.86355
13:08:11|0.86357
13:08:12|0.86357
13:08:13|0.86357
13:08:14|0.86357
13:08:15|0.86345
13:08:16|0.86345
13:08:17|0.86351
13:08:18|0.86346
13:08:19|0.86346
13:08:20|0.86355
13:08:21|0.86387
13:08:22|0.86371
13:08:23|0.86371
13:08:24|0.86345
13:08:25|0.86345
13:08:26|0.86335
13:08:27|0.86335
13:08:28|0.8633
13:08:29|0.8633
13:08:30|0.8633
13:08:31|0.86325
13:08:32|0.86325
13:08:34|0.8631
13:08:35|0.86323
13:08:35|0.86323
13:08:36|0.863
13:08:37|0.86307
13:08:39|0.86307
13:08:39|0.86294
13:08:40|0.86283
13:08:41|0.86262
13:08:42|0.86249
13:08:43|0.86241
13:08:45|0.86264
13:08:46|0.86244
13:08:47|0.86239
13:08:48|0.86247
13:08:48|0.86247
13:08:50|0.8624
13:08:50|0.8624
13:08:52|0.86225
13:08:53|0.86239
13:08:54|0.86234
13:08:55|0.86234
13:08:56|0.86235
13:08:57|0.86234
13:08:58|0.86248
13:09:00|0.86219
13:09:00|0.86218
13:09:02|0.86211
13:09:03|0.86186
13:09:04|0.86191
13:09:05|0.86187
13:09:06|0.86187
13:09:07|0.86187
13:09:08|0.86258
13:09:09|0.86259
13:09:10|0.86259
13:09:11|0.86259
13:09:12|0.86259
13:09:13|0.86259
13:09:14|0.86259
13:09:15|0.86259
13:09:16|0.86276
13:09:17|0.86276
13:09:18|0.86276
13:09:19|0.86261
13:09:20|0.86261
13:09:21|0.86261
13:09:22|0.86261
13:09:23|0.86261
13:09:24|0.86261
13:09:25|0.86261
13:09:26|0.86261
13:09:27|0.86256
13:09:28|0.86272
13:09:29|0.86272
13:09:30|0.86233
13:09:32|0.86197
13:09:32|0.86191
13:09:33|0.86191
13:09:35|0.86191
13:09:35|0.86171
13:09:37|0.86171
13:09:37|0.8615
13:09:39|0.8615
13:09:39|0.8616
13:09:41|0.8616
13:09:41|0.86155
13:09:43|0.86155
13:09:44|0.86155
13:09:45|0.86155
13:09:46|0.86155
13:09:47|0.86155
13:09:48|0.86168
13:09:50|0.86192
13:09:51|0.86192
13:09:51|0.86193
13:09:53|0.86193
13:09:55|0.86193
13:09:56|0.86193
13:09:57|0.862
13:09:58|0.862
13:09:59|0.862
13:10:01|0.86192
13:10:01|0.86192
13:10:03|0.86192
13:10:04|0.86192
13:10:05|0.86192
13:10:06|0.86192
13:10:07|0.86192
13:10:08|0.8617
13:10:09|0.86165
13:10:10|0.86166
13:10:11|0.86166
13:10:12|0.86156
13:10:13|0.862
13:10:14|0.86203
13:10:15|0.8618
13:10:16|0.86172
13:10:17|0.86172
13:10:18|0.86172
13:10:19|0.86172
13:10:20|0.86189
13:10:21|0.86223
13:10:22|0.86223
13:10:23|0.86231
13:10:25|0.86194
13:10:25|0.86194
13:10:27|0.86194
13:10:28|0.86194
13:10:29|0.86167
13:10:30|0.86167
13:10:31|0.86167
13:10:33|0.86167
13:10:34|0.86169
13:10:35|0.86216
13:10:35|0.86216
13:10:37|0.86216
13:10:38|0.86216
13:10:39|0.86216
13:10:40|0.86216
13:10:41|0.86196
13:10:42|0.86196
13:10:44|0.86231
13:10:45|0.86257
13:10:46|0.86257
13:10:47|0.86257
13:10:48|0.8627
13:10:49|0.86287
13:10:50|0.86281
13:10:51|0.86281
13:10:52|0.86281
13:10:53|0.86277
13:10:54|0.86277
13:10:56|0.86244
13:10:56|0.86244
13:10:58|0.86244
13:10:59|0.86244
13:11:00|0.86244
13:11:00|0.86244
13:11:01|0.86244
13:11:02|0.86244
13:11:03|0.86244
13:11:05|0.86244
13:11:06|0.86244
13:11:07|0.86244
13:11:08|0.86265
13:11:09|0.86265
13:11:10|0.86189
13:11:11|0.86201
13:11:13|0.86202
13:11:14|0.86194
13:11:15|0.86194
13:11:16|0.86194
13:11:16|0.86194
13:11:18|0.86211
13:11:19|0.86211
13:11:20|0.86211
13:11:20|0.86211
13:11:22|0.86261
13:11:23|0.86273
13:11:24|0.86257
13:11:25|0.86274
13:11:25|0.86274
13:11:26|0.86274
13:11:27|0.86288
13:11:29|0.86288
13:11:30|0.86288
13:11:31|0.86288
13:11:32|0.86289
13:11:32|0.86317
13:11:33|0.86315
13:11:35|0.86313
13:11:36|0.86353
13:11:37|0.86362
13:11:38|0.86366
13:11:39|0.86401
13:11:40|0.86405
13:11:41|0.86381
13:11:42|0.86381
13:11:43|0.86383
13:11:44|0.86388
13:11:45|0.86351
13:11:46|0.86351
13:11:47|0.86361
13:11:48|0.86358
13:11:49|0.86358
13:11:50|0.86358
13:11:51|0.8638
13:11:52|0.8638
13:11:53|0.8638
13:11:54|0.86362
13:11:55|0.86362
13:11:57|0.86362
13:11:58|0.86375
13:12:00|0.8636
13:12:01|0.86358
13:12:02|0.86345
13:12:04|0.86345
13:12:05|0.86393
13:12:06|0.86393
13:12:07|0.86377
13:12:08|0.86377
13:12:10|0.86351
13:12:11|0.86331
13:12:12|0.86331
13:12:14|0.86329
13:12:15|0.86331
13:12:16|0.86331
13:12:17|0.86331
13:12:19|0.86331
13:12:20|0.86331
13:12:20|0.86339
13:12:22|0.86339
13:12:22|0.86339
13:12:23|0.86283
13:12:25|0.86283
13:12:25|0.86288
13:12:26|0.86278
13:12:27|0.86278
13:12:28|0.86278
13:12:30|0.86278
13:12:31|0.86278
13:12:31|0.86285
13:12:33|0.86275
13:12:34|0.86275
13:12:35|0.86262
13:12:36|0.86262
13:12:36|0.86262
13:12:38|0.86264
13:12:38|0.86264
13:12:40|0.86264
13:12:41|0.86264
13:12:42|0.86264
13:12:43|0.86264
13:12:44|0.86264
13:12:45|0.86264
13:12:46|0.86264
13:12:47|0.86264
13:12:48|0.86293
13:12:49|0.86294
13:12:50|0.86298
13:12:51|0.86318
13:12:52|0.86318
13:12:53|0.86318
13:12:54|0.86317
13:12:55|0.86317
13:12:56|0.86315
13:12:58|0.86318
13:12:58|0.86318
13:13:00|0.86272
13:13:01|0.86274
13:13:02|0.86274
13:13:03|0.86274
13:13:05|0.86274
13:13:06|0.86274
13:13:08|0.86274
13:13:08|0.86274
13:13:09|0.86274
13:13:11|0.86274
13:13:12|0.86274
13:13:13|0.86261
13:13:14|0.86276
13:13:16|0.86263
13:13:17|0.86275
13:13:18|0.86287
13:13:19|0.86287
13:13:20|0.86284
13:13:21|0.86317
13:13:22|0.86317
13:13:23|0.86317
13:13:24|0.86317
13:13:25|0.86297
13:13:26|0.86255
13:13:27|0.86257
13:13:27|0.86261
13:13:29|0.86261
13:13:30|0.86261
13:13:31|0.86261
13:13:32|0.86308
13:13:33|0.86274
13:13:33|0.8628
13:13:34|0.8628
13:13:37|0.86273
13:13:37|0.86273
13:13:38|0.86273
13:13:39|0.86273
13:13:40|0.86218
13:13:41|0.86247
13:13:42|0.86269
13:13:43|0.86259
13:13:44|0.86273
13:13:45|0.86272
13:13:46|0.86272
13:13:47|0.86252
13:13:48|0.86263
13:13:50|0.86241
13:13:50|0.86227
13:13:52|0.86249
13:13:53|0.86249
13:13:54|0.86249
13:13:54|0.86249
13:13:56|0.8627
13:13:57|0.8627
13:13:58|0.8627
13:13:58|0.86269
13:14:00|0.86269
13:14:01|0.86283
13:14:02|0.86283
13:14:03|0.86264
13:14:04|0.86256
13:14:05|0.86286
13:14:06|0.863
13:14:06|0.86319
13:14:08|0.86359
13:14:09|0.86376
13:14:10|0.86376
13:14:10|0.86376
13:14:11|0.8638
13:14:13|0.86366
13:14:13|0.86364
13:14:15|0.86377
13:14:16|0.86376
13:14:18|0.86402
13:14:18|0.86399
13:14:19|0.86413
13:14:20|0.86413
13:14:22|0.86405
13:14:23|0.86403
13:14:24|0.86407
13:14:25|0.86412
13:14:26|0.86406
13:14:27|0.86406
13:14:28|0.86406
13:14:29|0.86406
13:14:30|0.86407
13:14:32|0.86407
13:14:32|0.86407
13:14:34|0.86407
13:14:35|0.86427
13:14:36|0.86429
13:14:37|0.86427
13:14:38|0.86441
13:14:39|0.86441
13:14:40|0.86425
13:14:41|0.86425
13:14:42|0.86425
13:14:43|0.86436
13:14:44|0.86436
13:14:46|0.86427
13:14:47|0.86427
13:14:48|0.86441
13:14:49|0.86432
13:14:50|0.86432
13:14:51|0.86432
13:14:52|0.86432
13:14:53|0.86448
13:14:54|0.86449
13:14:55|0.86435
13:14:56|0.86448
13:14:58|0.86385
13:14:59|0.86398
13:15:00|0.86398
13:15:01|0.86405
13:15:02|0.86394
13:15:03|0.86438
13:15:05|0.86442
13:15:06|0.86472
13:15:07|0.86487
13:15:08|0.86463
13:15:10|0.86445
13:15:11|0.86467
13:15:12|0.86456
13:15:13|0.8645
13:15:14|0.86451
13:15:15|0.86474
13:15:16|0.86477
13:15:17|0.86489
13:15:18|0.86489
13:15:19|0.86492
13:15:20|0.86492
13:15:21|0.86518
13:15:22|0.86536
13:15:23|0.86562
13:15:24|0.86577
13:15:25|0.86608
13:15:26|0.8663
13:15:27|0.86625
13:15:28|0.86624
13:15:29|0.86624
13:15:30|0.86624
13:15:31|0.86625
13:15:32|0.8664
13:15:33|0.8664
13:15:34|0.866
13:15:35|0.86624
13:15:36|0.8664
13:15:37|0.86663
13:15:38|0.86659
13:15:39|0.86669
13:15:40|0.86785
13:15:41|0.86801
13:15:42|0.86809
13:15:43|0.86793
13:15:45|0.86743
13:15:45|0.86748
13:15:46|0.86773
13:15:47|0.86728
13:15:48|0.86717
13:15:49|0.8672
13:15:50|0.86751
13:15:51|0.86748
13:15:52|0.86734
13:15:53|0.86777
13:15:54|0.86772
13:15:55|0.86772
13:15:56|0.86772
13:15:57|0.86772
13:15:58|0.86734
13:16:00|0.86736
13:16:00|0.86739
13:16:02|0.86726
13:16:04|0.86743
13:16:04|0.86751
13:16:06|0.86731
13:16:08|0.86751
13:16:08|0.86751
13:16:09|0.86759
13:16:10|0.86787
13:16:11|0.86793
13:16:13|0.86793
13:16:13|0.86743
13:16:15|0.86761
13:16:16|0.86792
13:16:17|0.86792
13:16:19|0.86798
13:16:20|0.86798
13:16:21|0.86788
13:16:22|0.86787
13:16:22|0.86787
13:16:25|0.86787
13:16:25|0.86787
13:16:26|0.86787
13:16:27|0.86787
13:16:28|0.86787
13:16:29|0.86759
13:16:30|0.86743
13:16:31|0.86729
13:16:32|0.86768
13:16:33|0.86739
13:16:34|0.86739
13:16:35|0.86739
13:16:37|0.86775
13:16:37|0.86793
13:16:38|0.86794
13:16:39|0.86782
13:16:40|0.86794
13:16:41|0.86784
13:16:42|0.86783
13:16:43|0.86783
13:16:44|0.86784
13:16:45|0.86784
13:16:46|0.86774
13:16:47|0.86774
13:16:48|0.86766
13:16:49|0.86766
13:16:50|0.86753
13:16:51|0.86763
13:16:52|0.86774
13:16:53|0.86761
13:16:54|0.86787
13:16:55|0.86784
13:16:56|0.86787
13:16:57|0.86787
13:16:58|0.86787
13:16:59|0.86787
13:17:01|0.86787
13:17:02|0.86835
13:17:04|0.86824
13:17:04|0.86842
13:17:06|0.86875
13:17:07|0.86893
13:17:08|0.869
13:17:09|0.8689
13:17:10|0.86885
13:17:11|0.86885
13:17:13|0.86895
13:17:13|0.86844
13:17:14|0.86859
13:17:15|0.86856
13:17:16|0.86842
13:17:17|0.86822
13:17:18|0.86822
13:17:20|0.86799
13:17:20|0.86749
13:17:21|0.86747
13:17:22|0.86743
13:17:23|0.86743
13:17:24|0.86736
13:17:25|0.86704
13:17:26|0.86715
13:17:27|0.86781
13:17:28|0.86781
13:17:29|0.86728
13:17:30|0.86738
13:17:31|0.86738
13:17:32|0.86707
13:17:33|0.86707
13:17:34|0.8676
13:17:36|0.8676
13:17:36|0.86716
13:17:37|0.86716
13:17:38|0.86716
13:17:39|0.86716
13:17:40|0.86714
13:17:42|0.86714
13:17:42|0.86699
13:17:43|0.86712
13:17:44|0.86639
13:17:45|0.86574
13:17:47|0.8657
13:17:48|0.86547
13:17:49|0.86555
13:17:50|0.8651
13:17:51|0.8651
13:17:52|0.8653
13:17:53|0.86498
13:17:54|0.86446
13:17:55|0.86436
13:17:56|0.86424
13:17:57|0.86388
13:17:58|0.86391
13:17:59|0.86437
13:18:00|0.86409
13:18:01|0.86445
13:18:02|0.86448
13:18:04|0.864
13:18:04|0.864
13:18:06|0.86487
13:18:07|0.86487
13:18:07|0.86487
13:18:09|0.86468
13:18:10|0.8642
13:18:11|0.86444
13:18:12|0.86446
13:18:12|0.86468
13:18:14|0.86468
13:18:15|0.86465
13:18:16|0.8647
13:18:17|0.86459
13:18:18|0.86461
13:18:19|0.86464
13:18:21|0.8646
13:18:21|0.86458
13:18:22|0.86458
13:18:23|0.86458
13:18:25|0.86457
13:18:26|0.86472
13:18:28|0.86472
13:18:28|0.86486
13:18:29|0.86486
13:18:30|0.86472
13:18:31|0.86472
13:18:32|0.86472
13:18:33|0.86472
13:18:34|0.86507
13:18:35|0.86526
13:18:37|0.86529
13:18:38|0.86545
13:18:39|0.86545
13:18:39|0.86468
13:18:41|0.86507
13:18:42|0.86487
13:18:43|0.86487
13:18:44|0.86491
13:18:45|0.86506
13:18:46|0.865
13:18:47|0.865
13:18:48|0.865
13:18:49|0.865
13:18:50|0.865
13:18:51|0.86524
13:18:52|0.86546
13:18:53|0.86594
13:18:54|0.86594
13:18:55|0.86594
13:18:57|0.866
13:18:57|0.866
13:18:58|0.866
13:19:00|0.86606
13:19:01|0.86606
13:19:03|0.86535
13:19:03|0.86563
13:19:04|0.86563
13:19:05|0.86563
13:19:07|0.86563
13:19:08|0.8663
13:19:09|0.8663
13:19:11|0.8663
13:19:11|0.86599
13:19:12|0.86591
13:19:13|0.86591
13:19:14|0.86591
13:19:16|0.86625
13:19:18|0.86656
13:19:19|0.86656
13:19:20|0.8666
13:19:21|0.86658
13:19:22|0.86654
13:19:22|0.86647
13:19:23|0.86647
13:19:24|0.86647
13:19:25|0.8667
13:19:27|0.8667
13:19:28|0.86659
13:19:29|0.86659
13:19:29|0.86645
13:19:30|0.86645
13:19:31|0.86589
13:19:33|0.86595
13:19:34|0.86491
13:19:35|0.86486
13:19:36|0.86504
13:19:36|0.86492
13:19:37|0.86482
13:19:39|0.86482
13:19:40|0.86482
13:19:40|0.86481
13:19:41|0.8646
13:19:43|0.86461
13:19:44|0.86444
13:19:45|0.86443
13:19:46|0.86443
13:19:47|0.86443
13:19:48|0.86437
13:19:49|0.86409
13:19:51|0.86396
13:19:53|0.86386
13:19:54|0.86386
13:19:55|0.86374
13:19:56|0.86324
13:19:57|0.86313
13:19:58|0.86276
13:19:59|0.86283
13:20:00|0.86284
13:20:01|0.86326
13:20:01|0.86332
13:20:04|0.86326
13:20:05|0.86326
13:20:06|0.86313
13:20:07|0.86313
13:20:08|0.86313
13:20:09|0.86313
13:20:10|0.8634
13:20:11|0.8634
13:20:12|0.8634
13:20:13|0.8637
13:20:14|0.86383
13:20:15|0.86383
13:20:17|0.86343
13:20:17|0.86331
13:20:19|0.86345
13:20:20|0.86326
13:20:21|0.86326
13:20:22|0.86313
13:20:23|0.86313
13:20:24|0.86313
13:20:25|0.86366
13:20:26|0.86366
13:20:27|0.86306
13:20:28|0.86306
13:20:29|0.86306
13:20:30|0.86311
13:20:31|0.8629
13:20:32|0.863
13:20:33|0.863
13:20:34|0.863
13:20:35|0.86274
13:20:36|0.86222
13:20:38|0.86259
13:20:38|0.86259
13:20:40|0.86259
13:20:40|0.86188
13:20:42|0.86219
13:20:43|0.86219
13:20:45|0.86209
13:20:45|0.86209
13:20:46|0.86251
13:20:47|0.86255
13:20:48|0.86233
13:20:49|0.86239
13:20:50|0.86239
13:20:51|0.86243
13:20:52|0.86253
13:20:54|0.86253
13:20:56|0.86253
13:20:56|0.86216
13:20:57|0.86212
13:20:58|0.86233
13:20:59|0.86156
13:21:00|0.86177
13:21:01|0.86164
13:21:02|0.86164
13:21:03|0.86181
13:21:05|0.86189
13:21:06|0.86189
13:21:08|0.8617
13:21:09|0.86175
13:21:10|0.8617
13:21:11|0.8617
13:21:13|0.86157
13:21:13|0.86175
13:21:15|0.86175
13:21:16|0.86175
13:21:17|0.86241
13:21:18|0.86245
13:21:19|0.86214
13:21:20|0.8619
13:21:21|0.8619
13:21:23|0.86213
13:21:23|0.86213
13:21:24|0.86189
13:21:25|0.86189
13:21:26|0.86214
13:21:27|0.86214
13:21:28|0.86171
13:21:29|0.86171
13:21:30|0.86171
13:21:31|0.86192
13:21:32|0.86192
13:21:33|0.86135
13:21:34|0.86135
13:21:35|0.86164
13:21:36|0.86163
13:21:37|0.86163
13:21:38|0.86163
13:21:39|0.86134
13:21:40|0.86127
13:21:41|0.86157
13:21:42|0.86135
13:21:43|0.86135
13:21:44|0.86132
13:21:45|0.86132
13:21:46|0.86141
13:21:47|0.86153
13:21:48|0.86153
13:21:49|0.86181
13:21:50|0.86181
13:21:51|0.86203
13:21:53|0.86183
13:21:54|0.86183
13:21:55|0.86183
13:21:57|0.8619
13:21:57|0.8619
13:21:58|0.8619
13:21:59|0.862
13:22:00|0.862
13:22:01|0.8619
13:22:02|0.8619
13:22:03|0.8619
13:22:05|0.86184
13:22:07|0.86196
13:22:08|0.8622
13:22:10|0.86198
13:22:11|0.86198
13:22:12|0.86198
13:22:14|0.86213
13:22:14|0.86212
13:22:15|0.8622
13:22:17|0.8622
13:22:18|0.8622
13:22:19|0.86197
13:22:20|0.86197
13:22:20|0.86197
13:22:22|0.86197
13:22:24|0.86197
13:22:25|0.86146
13:22:25|0.86149
13:22:27|0.86149
13:22:28|0.86149
13:22:28|0.86149
13:22:30|0.86119
13:22:30|0.86149
13:22:32|0.8612
13:22:32|0.86119
13:22:34|0.86119
13:22:35|0.86119
13:22:36|0.86119
13:22:37|0.861
13:22:37|0.861
13:22:39|0.86117
13:22:40|0.86144
13:22:40|0.8611
13:22:42|0.8613
13:22:42|0.8613
13:22:44|0.86129
13:22:44|0.8613
13:22:46|0.8613
13:22:47|0.8613
13:22:48|0.8612
13:22:49|0.86077
13:22:50|0.86077
13:22:50|0.86077
13:22:51|0.86128
13:22:53|0.86128
13:22:54|0.86138
13:22:56|0.8613
13:22:56|0.86106
13:22:58|0.86109
13:22:58|0.86099
13:22:59|0.86088
13:23:00|0.86055
13:23:02|0.86098
13:23:03|0.86108
13:23:04|0.86107
13:23:04|0.86129
13:23:07|0.86175
13:23:07|0.86201
13:23:08|0.86193
13:23:09|0.86191
13:23:10|0.86191
13:23:12|0.86159
13:23:13|0.86159
13:23:15|0.86201
13:23:15|0.86201
13:23:16|0.86161
13:23:17|0.86162
13:23:18|0.862
13:23:19|0.86201
13:23:20|0.86201
13:23:21|0.86174
13:23:22|0.86168
13:23:23|0.8617
13:23:24|0.86166
13:23:26|0.86162
13:23:27|0.86156
13:23:28|0.86151
13:23:30|0.8615
13:23:30|0.86101
13:23:31|0.86101
13:23:32|0.86101
13:23:33|0.86101
13:23:34|0.86154
13:23:35|0.86171
13:23:37|0.86193
13:23:38|0.86194
13:23:40|0.862
13:23:40|0.86179
13:23:41|0.86178
13:23:42|0.86178
13:23:44|0.86179
13:23:45|0.86214
13:23:46|0.86187
13:23:47|0.86227
13:23:48|0.86227
13:23:50|0.86262
13:23:50|0.86256
13:23:51|0.86256
13:23:52|0.86256
13:23:53|0.86256
13:23:54|0.86275
13:23:55|0.86284
13:23:56|0.86288
13:23:58|0.86284
13:23:59|0.86295
13:23:59|0.86295
13:24:01|0.86292
13:24:02|0.86276
13:24:03|0.86276
13:24:04|0.86286
13:24:05|0.86263
13:24:06|0.8626
13:24:08|0.86255
13:24:09|0.86173
13:24:10|0.86189
13:24:11|0.86189
13:24:13|0.86172
13:24:13|0.86105
13:24:14|0.86111
13:24:15|0.86111
13:24:16|0.86088
13:24:17|0.86088
13:24:19|0.86067
13:24:20|0.86067
13:24:21|0.86067
13:24:22|0.86067
13:24:23|0.86067
13:24:23|0.86067
13:24:25|0.86067
13:24:25|0.86067
13:24:27|0.86135
13:24:27|0.86145
13:24:29|0.86192
13:24:30|0.86192
13:24:30|0.86166
13:24:32|0.86166
13:24:33|0.86165
13:24:35|0.86159
13:24:35|0.86149
13:24:36|0.86153
13:24:37|0.86106
13:24:38|0.86106
13:24:39|0.86106
13:24:40|0.86081
13:24:41|0.86081
13:24:42|0.86096
13:24:43|0.86096
13:24:44|0.86094
13:24:45|0.86094
13:24:46|0.86094
13:24:47|0.86094
13:24:48|0.86104
13:24:49|0.86104
13:24:50|0.8607
13:24:51|0.8607
13:24:52|0.86069
13:24:53|0.86069
13:24:54|0.86083
13:24:55|0.86066
13:24:56|0.86037
13:24:57|0.86035
13:24:58|0.85972
13:24:59|0.85932
13:25:00|0.85955
13:25:01|0.85936
13:25:02|0.85924
13:25:03|0.85938
13:25:04|0.8597
13:25:05|0.85982
13:25:06|0.85969
13:25:08|0.85957
13:25:09|0.85957
13:25:11|0.86041
13:25:11|0.86054
13:25:12|0.86028
13:25:13|0.86028
13:25:14|0.86027
13:25:15|0.86014
13:25:16|0.86014
13:25:18|0.85975
13:25:18|0.85975
13:25:21|0.85975
13:25:21|0.8601
13:25:22|0.8601
13:25:23|0.85972
13:25:24|0.85969
13:25:25|0.85969
13:25:26|0.85937
13:25:27|0.85937
13:25:28|0.85937
13:25:29|0.85937
13:25:30|0.85911
13:25:31|0.8591
13:25:32|0.8594
13:25:33|0.85956
13:25:34|0.85963
13:25:35|0.85963
13:25:36|0.85963
13:25:37|0.85988
13:25:38|0.85988
13:25:40|0.85994
13:25:41|0.85994
13:25:42|0.85994
13:25:43|0.85994
13:25:44|0.85962
13:25:45|0.85874
13:25:46|0.85867
13:25:47|0.85816
13:25:48|0.85801
13:25:49|0.85768
13:25:50|0.85778
13:25:51|0.8573
13:25:53|0.8565
13:25:53|0.85654
13:25:54|0.85665
13:25:55|0.85673
13:25:56|0.85635
13:25:58|0.8556
13:25:58|0.85523
13:25:59|0.85517
13:26:00|0.85501
13:26:01|0.85603
13:26:02|0.85704
13:26:03|0.85729
13:26:04|0.8576
13:26:05|0.85736
13:26:06|0.8573
13:26:07|0.85725
13:26:08|0.85725
13:26:10|0.85743
13:26:11|0.85697
13:26:13|0.85716
13:26:13|0.85716
13:26:14|0.85716
13:26:15|0.85724
13:26:16|0.85665
13:26:17|0.85665
13:26:18|0.85657
13:26:19|0.85647
13:26:21|0.85654
13:26:22|0.8568
13:26:22|0.85707
13:26:24|0.85707
13:26:25|0.85704
13:26:26|0.85704
13:26:27|0.85704
13:26:27|0.85681
13:26:29|0.85671
13:26:30|0.85663
13:26:31|0.85663
13:26:33|0.85697
13:26:33|0.85704
13:26:34|0.85704
13:26:37|0.8573
13:26:37|0.85787
13:26:39|0.85797
13:26:39|0.85797
13:26:41|0.85774
13:26:41|0.8575
13:26:42|0.85762
13:26:43|0.85744
13:26:44|0.85711
13:26:45|0.85711
13:26:47|0.85711
13:26:48|0.85731
13:26:49|0.85773
13:26:50|0.85782
13:26:51|0.85782
13:26:52|0.85749
13:26:53|0.85775
13:26:54|0.85769
13:26:55|0.85741
13:26:56|0.85741
13:26:57|0.85741
13:26:58|0.85741
13:26:59|0.85741
13:27:00|0.85741
13:27:01|0.85741
13:27:02|0.85741
13:27:03|0.85742
13:27:04|0.858
13:27:05|0.858
13:27:06|0.858
13:27:07|0.858
13:27:08|0.858
13:27:09|0.85804
13:27:11|0.85804
13:27:11|0.85804
13:27:12|0.85806
13:27:13|0.85806
13:27:15|0.85806
13:27:15|0.85806
13:27:16|0.85806
13:27:18|0.85815
13:27:19|0.85768
13:27:20|0.85753
13:27:21|0.85753
13:27:22|0.85742
13:27:23|0.85733
13:27:24|0.85733
13:27:25|0.85719
13:27:26|0.85719
13:27:27|0.85743
13:27:28|0.85743
13:27:29|0.85743
13:27:30|0.85743
13:27:31|0.85743
13:27:32|0.85743
13:27:33|0.85743
13:27:34|0.8577
13:27:35|0.8577
13:27:36|0.85772
13:27:37|0.85772
13:27:38|0.85763
13:27:39|0.8573
13:27:40|0.85746
13:27:41|0.85741
13:27:42|0.85747
13:27:43|0.85747
13:27:44|0.85746
13:27:45|0.85746
13:27:46|0.85746
13:27:48|0.85746
13:27:48|0.85746
13:27:50|0.85746
13:27:51|0.85746
13:27:52|0.85746
13:27:53|0.8577
13:27:54|0.8577
13:27:55|0.8577
13:27:55|0.8577
13:27:56|0.8577
13:27:57|0.85836
13:27:58|0.85836
13:27:59|0.85822
13:28:00|0.85822
13:28:01|0.85822
13:28:03|0.85891
13:28:04|0.85884
13:28:05|0.85884
13:28:06|0.85884
13:28:08|0.85879
13:28:08|0.85879
13:28:09|0.85863
13:28:10|0.85863
13:28:12|0.85854
13:28:13|0.85854
13:28:14|0.85824
13:28:15|0.85854
13:28:16|0.85854
13:28:17|0.85869
13:28:19|0.85884
13:28:19|0.85884
13:28:20|0.85854
13:28:21|0.85814
13:28:22|0.85813
13:28:24|0.85782
13:28:25|0.85782
13:28:26|0.85782
13:28:27|0.85782
13:28:28|0.85759
13:28:30|0.85788
13:28:31|0.85781
13:28:31|0.85781
13:28:32|0.85781
13:28:34|0.85781
13:28:35|0.85781
13:28:36|0.85781
13:28:36|0.85785
13:28:38|0.85785
13:28:39|0.85785
13:28:40|0.85785
13:28:41|0.85845
13:28:42|0.85845
13:28:43|0.85845
13:28:44|0.85805
13:28:45|0.85805
13:28:45|0.85782
13:28:47|0.85806
13:28:47|0.85808
13:28:48|0.85836
13:28:51|0.85836
13:28:51|0.85836
13:28:53|0.85789
13:28:54|0.85789
13:28:55|0.8579
13:28:56|0.85785
13:28:57|0.85815
13:28:58|0.85815
13:28:58|0.85815
13:29:00|0.85815
13:29:01|0.85815
13:29:02|0.85815
13:29:02|0.85836
13:29:04|0.85812
13:29:04|0.85812
13:29:06|0.8577
13:29:07|0.858
13:29:08|0.85799
13:29:10|0.85801
13:29:11|0.85801
13:29:12|0.85793
13:29:13|0.85804
13:29:15|0.85804
13:29:16|0.85803
13:29:17|0.85803
13:29:19|0.85836
13:29:20|0.85845
13:29:21|0.85845
13:29:22|0.85845
13:29:24|0.85845
13:29:24|0.85856
13:29:25|0.85856
13:29:26|0.85856
13:29:27|0.85844
13:29:28|0.85844
13:29:30|0.85844
13:29:31|0.85844
13:29:33|0.85853
13:29:33|0.85853
13:29:34|0.85853
13:29:35|0.85853
13:29:36|0.85853
13:29:38|0.85853
13:29:38|0.85862
13:29:39|0.85862
13:29:40|0.85862
13:29:41|0.85874
13:29:42|0.85874
13:29:43|0.85861
13:29:44|0.85861
13:29:45|0.85861
13:29:46|0.85847
13:29:47|0.85847
13:29:48|0.85846
13:29:50|0.85846
13:29:51|0.85846
13:29:52|0.85846
13:29:53|0.85847
13:29:54|0.85847
13:29:54|0.85847
13:29:56|0.85847
13:29:57|0.85819
13:29:58|0.85775
13:29:59|0.85775
13:29:59|0.85775
13:30:01|0.85827
13:30:01|0.85827
13:30:03|0.85799
13:30:04|0.85799
13:30:06|0.85816
13:30:06|0.85816
13:30:07|0.85816
13:30:08|0.85837
13:30:09|0.85833
13:30:10|0.8581
13:30:12|0.85887
13:30:14|0.85914
13:30:14|0.85914
13:30:15|0.85941
13:30:16|0.85921
13:30:17|0.85959
13:30:19|0.85985
13:30:20|0.85985
13:30:21|0.85985
13:30:22|0.85971
13:30:23|0.85971
13:30:25|0.85981
13:30:25|0.86
13:30:26|0.86
13:30:27|0.86016
13:30:28|0.86019
13:30:30|0.85992
13:30:31|0.86
13:30:33|0.86021
13:30:33|0.86021
13:30:34|0.86021
13:30:35|0.86021
13:30:36|0.86021
13:30:37|0.86021
13:30:38|0.86021
13:30:39|0.86021
13:30:40|0.86019
13:30:41|0.86019
13:30:42|0.86019
13:30:43|0.86012
13:30:44|0.86012
13:30:45|0.86012
13:30:46|0.86012
13:30:48|0.86045
13:30:48|0.86045
13:30:50|0.85964
13:30:51|0.85964
13:30:52|0.85964
13:30:53|0.85964
13:30:53|0.85982
13:30:55|0.85982
13:30:55|0.85982
13:30:57|0.85986
13:30:58|0.85979
13:30:59|0.85979
13:31:01|0.8594
13:31:02|0.85942
13:31:02|0.8597
13:31:05|0.86014
13:31:05|0.86017
13:31:06|0.86017
13:31:07|0.86017
13:31:08|0.86017
13:31:09|0.86017
13:31:10|0.86017
13:31:11|0.86017
13:31:12|0.86017
13:31:14|0.86056
13:31:16|0.8608
13:31:17|0.86127
13:31:17|0.8613
13:31:19|0.8611
13:31:20|0.86161
13:31:21|0.86118
13:31:22|0.86116
13:31:23|0.86151
13:31:24|0.86151
13:31:25|0.86178
13:31:26|0.86178
13:31:27|0.86234
13:31:28|0.86308
13:31:29|0.86291
13:31:30|0.86323
13:31:31|0.86284
13:31:32|0.86279
13:31:33|0.86253
13:31:33|0.86223
13:31:35|0.86217
13:31:35|0.86229
13:31:37|0.86282
13:31:37|0.86281
13:31:39|0.86281
13:31:40|0.86281
13:31:41|0.86281
13:31:42|0.86256
13:31:42|0.86254
13:31:44|0.86272
13:31:45|0.86316
13:31:46|0.86282
13:31:47|0.86282
13:31:48|0.86282
13:31:49|0.86282
13:31:50|0.86245
13:31:51|0.86257
13:31:52|0.86275
13:31:53|0.86282
13:31:54|0.86286
13:31:55|0.86244
13:31:56|0.862
13:31:57|0.86131
13:31:57|0.86153
13:31:59|0.86172
13:31:59|0.86112
13:32:01|0.86109
13:32:02|0.86144
13:32:03|0.86172
13:32:04|0.8614
13:32:04|0.8614
13:32:06|0.86134
13:32:06|0.86134
13:32:08|0.86191
13:32:09|0.86196
13:32:10|0.86156
13:32:11|0.86156
13:32:13|0.86139
13:32:13|0.86197
13:32:15|0.86202
13:32:15|0.86202
13:32:17|0.86193
13:32:18|0.86232
13:32:19|0.86273
13:32:20|0.8623
13:32:21|0.8623
13:32:22|0.8626
13:32:23|0.8626
13:32:24|0.86275
13:32:25|0.86285
13:32:26|0.86284
13:32:26|0.86284
13:32:28|0.86254
13:32:29|0.86254
13:32:31|0.86244
13:32:31|0.86205
13:32:32|0.86241
13:32:33|0.86243
13:32:35|0.86244
13:32:36|0.86244
13:32:37|0.86227
13:32:38|0.86235
13:32:39|0.86202
13:32:40|0.86211
13:32:41|0.86254
13:32:42|0.86254
13:32:43|0.86254
13:32:44|0.86254
13:32:45|0.86211
13:32:46|0.86211
13:32:47|0.86211
13:32:48|0.8621
13:32:49|0.86199
13:32:50|0.86153
13:32:51|0.86167
13:32:52|0.86184
13:32:53|0.86184
13:32:54|0.86184
13:32:55|0.86184
13:32:56|0.8622
13:32:57|0.8622
13:32:58|0.86181
13:32:59|0.86181
13:33:00|0.86173
13:33:01|0.86164
13:33:03|0.8618
13:33:03|0.8621
13:33:05|0.86221
13:33:06|0.86263
13:33:07|0.86263
13:33:08|0.86214
13:33:09|0.86214
13:33:10|0.86211
13:33:11|0.86193
13:33:12|0.86193
13:33:14|0.8624
13:33:15|0.8624
13:33:16|0.8624
13:33:18|0.86127
13:33:18|0.8611
13:33:20|0.86106
13:33:21|0.86166
13:33:22|0.86167
13:33:23|0.86167
13:33:24|0.86167
13:33:26|0.8613
13:33:26|0.8613
13:33:28|0.86089
13:33:29|0.86089
13:33:29|0.86074
13:33:30|0.86092
13:33:32|0.86091
13:33:33|0.86083
13:33:34|0.8607
13:33:35|0.8604
13:33:36|0.8604
13:33:37|0.86038
13:33:38|0.86076
13:33:39|0.86042
13:33:40|0.85989
13:33:41|0.86016
13:33:42|0.86016
13:33:43|0.86
13:33:44|0.85997
13:33:46|0.85962
13:33:46|0.85999
13:33:47|0.85969
13:33:48|0.85934
13:33:49|0.85925
13:33:50|0.85896
13:33:51|0.85896
13:33:52|0.85885
13:33:53|0.85873
13:33:54|0.85867
13:33:55|0.85863
13:33:56|0.85807
13:33:57|0.85849
13:33:58|0.85849
13:33:59|0.85849
13:34:01|0.85864
13:34:02|0.8583
13:34:03|0.85866
13:34:04|0.85883
13:34:05|0.85883
13:34:07|0.85865
13:34:08|0.85788
13:34:08|0.8576
13:34:09|0.85713
13:34:11|0.8572
13:34:11|0.8572
13:34:13|0.85779
13:34:14|0.85837
13:34:15|0.858
13:34:15|0.858
13:34:17|0.858
13:34:18|0.85831
13:34:19|0.85799
13:34:20|0.85799
13:34:21|0.85808
13:34:22|0.85808
13:34:23|0.85789
13:34:24|0.85809
13:34:25|0.85825
13:34:26|0.85809
13:34:27|0.85732
13:34:28|0.85711
13:34:29|0.85711
13:34:30|0.85741
13:34:31|0.85759
13:34:32|0.85759
13:34:34|0.85725
13:34:36|0.85709
13:34:36|0.85593
13:34:37|0.85534
13:34:38|0.85533
13:34:39|0.855
13:34:40|0.85537
13:34:41|0.8548
13:34:42|0.85527
13:34:43|0.85546
13:34:44|0.85537
13:34:45|0.8555
13:34:46|0.85539
13:34:47|0.85539
13:34:48|0.85543
13:34:49|0.85475
13:34:50|0.85472
13:34:51|0.85524
13:34:52|0.8555
13:34:53|0.85482
13:34:54|0.855
13:34:55|0.855
13:34:56|0.855
13:34:57|0.85499
13:34:58|0.85466
13:34:59|0.85461
13:35:00|0.85461
13:35:01|0.855
13:35:02|0.85535
13:35:03|0.85572
13:35:04|0.85599
13:35:05|0.85584
13:35:06|0.85584
13:35:07|0.85555
13:35:08|0.85573
13:35:10|0.85573
13:35:10|0.85573
13:35:11|0.85573
13:35:13|0.85551
13:35:14|0.85551
13:35:14|0.85551
13:35:15|0.85532
13:35:16|0.85562
13:35:18|0.85565
13:35:20|0.85511
13:35:20|0.8555
13:35:22|0.8555
13:35:23|0.8555
13:35:25|0.85524
13:35:25|0.85543
13:35:26|0.85543
13:35:28|0.85543
13:35:29|0.85543
13:35:30|0.85529
13:35:31|0.85529
13:35:31|0.85564
13:35:32|0.8568
13:35:35|0.85726
13:35:35|0.85727
13:35:36|0.85727
13:35:37|0.85728
13:35:38|0.85702
13:35:39|0.85669
13:35:40|0.85663
13:35:41|0.85645
13:35:42|0.85646
13:35:43|0.85648
13:35:44|0.85573
13:35:45|0.85559
13:35:46|0.85559
13:35:47|0.856
13:35:48|0.85599
13:35:49|0.8558
13:35:50|0.8558
13:35:51|0.8558
13:35:52|0.85587
13:35:53|0.85704
13:35:54|0.85729
13:35:55|0.85778
13:35:56|0.85829
13:35:57|0.85838
13:35:58|0.85838
13:35:59|0.85792
13:36:00|0.85802
13:36:02|0.85844
13:36:03|0.85834
13:36:04|0.85833
13:36:05|0.85863
13:36:06|0.8592
13:36:06|0.85988
13:36:08|0.85909
13:36:09|0.85898
13:36:11|0.85898
13:36:11|0.85976
13:36:12|0.85976
13:36:13|0.85972
13:36:14|0.85902
13:36:15|0.85948
13:36:16|0.85948
13:36:17|0.85948
13:36:18|0.85895
13:36:20|0.85857
13:36:21|0.85833
13:36:22|0.8582
13:36:23|0.85808
13:36:25|0.85834
13:36:25|0.85824
13:36:27|0.85879
13:36:28|0.85838
13:36:28|0.85869
13:36:30|0.85869
13:36:31|0.85869
13:36:32|0.8589
13:36:33|0.85896
13:36:34|0.859
13:36:36|0.859
13:36:36|0.85898
13:36:37|0.85872
13:36:38|0.85856
13:36:39|0.85856
13:36:40|0.85856
13:36:41|0.85891
13:36:42|0.85891
13:36:43|0.85891
13:36:44|0.85889
13:36:45|0.85876
13:36:46|0.85876
13:36:47|0.8586
13:36:48|0.8586
13:36:49|0.8586
13:36:50|0.85807
13:36:51|0.8584
13:36:52|0.85833
13:36:53|0.85874
13:36:54|0.85872
13:36:55|0.85879
13:36:56|0.85867
13:36:57|0.85867
13:36:58|0.85867
13:36:59|0.85867
13:37:00|0.85867
13:37:01|0.85872
13:37:02|0.85856
13:37:03|0.85885
13:37:04|0.85856
13:37:05|0.85856
13:37:06|0.85856
13:37:07|0.85856
13:37:08|0.85872
13:37:09|0.85872
13:37:10|0.85857
13:37:11|0.85855
13:37:12|0.85856
13:37:13|0.85867
13:37:14|0.85867
13:37:15|0.85888
13:37:16|0.85895
13:37:17|0.85899
13:37:18|0.85872
13:37:19|0.85872
13:37:21|0.85883
13:37:23|0.859
13:37:23|0.85941
13:37:24|0.85958
13:37:25|0.8596
13:37:26|0.85959
13:37:27|0.8596
13:37:29|0.8596
13:37:30|0.85988
13:37:31|0.86043
13:37:32|0.86043
13:37:33|0.86008
13:37:35|0.85964
13:37:35|0.85964
13:37:36|0.85964
13:37:37|0.85964
13:37:38|0.85991
13:37:39|0.86007
13:37:41|0.8601
13:37:42|0.8601
13:37:43|0.86024
13:37:44|0.86024
13:37:45|0.86024
13:37:47|0.85984
13:37:47|0.85984
13:37:48|0.85984
13:37:49|0.86
13:37:51|0.85985
13:37:52|0.85985
13:37:52|0.85985
13:37:54|0.85997
13:37:55|0.85997
13:37:55|0.86
13:37:57|0.85996
13:37:59|0.85994
13:37:59|0.86027
13:38:00|0.86079
13:38:01|0.86095
13:38:02|0.86105
13:38:04|0.86116
13:38:06|0.8616
13:38:06|0.8618
13:38:07|0.86196
13:38:08|0.86249
13:38:09|0.86249
13:38:10|0.86249
13:38:12|0.86281
13:38:13|0.86344
13:38:13|0.86329
13:38:14|0.86318
13:38:16|0.86318
13:38:17|0.86284
13:38:18|0.86315
13:38:19|0.86341
13:38:20|0.86373
13:38:21|0.86373
13:38:22|0.86422
13:38:23|0.864
13:38:24|0.864
13:38:26|0.86345
13:38:26|0.86339
13:38:28|0.86375
13:38:29|0.86353
13:38:30|0.86348
13:38:31|0.86325
13:38:32|0.86332
13:38:33|0.8627
13:38:34|0.86275
13:38:35|0.86275
13:38:37|0.86301
13:38:37|0.86353
13:38:38|0.86352
13:38:40|0.8635
13:38:42|0.86386
13:38:42|0.86409
13:38:43|0.86339
13:38:44|0.86373
13:38:45|0.86373
13:38:46|0.86373
13:38:47|0.86373
13:38:49|0.86362
13:38:49|0.86371
13:38:51|0.86406
13:38:52|0.86406
13:38:53|0.86348
13:38:55|0.8638
13:38:55|0.8638
13:38:56|0.8638
13:38:57|0.86388
13:38:58|0.86388
13:38:59|0.86386
13:39:00|0.86382
13:39:01|0.86395
13:39:02|0.86325
13:39:03|0.86296
13:39:04|0.86296
13:39:06|0.8634
13:39:06|0.86315
13:39:07|0.86318
13:39:08|0.86347
13:39:09|0.86347
13:39:10|0.86342
13:39:11|0.86346
13:39:12|0.86355
13:39:13|0.86368
13:39:14|0.86368
13:39:15|0.86368
13:39:16|0.86365
13:39:17|0.86338
13:39:19|0.86327
13:39:19|0.86314
13:39:20|0.86333
13:39:22|0.86339
13:39:23|0.86339
13:39:24|0.86349
13:39:26|0.864
13:39:27|0.86383
13:39:29|0.86331
13:39:29|0.86343
13:39:31|0.86377
13:39:32|0.86377
13:39:33|0.86377
13:39:35|0.86324
13:39:36|0.86276
13:39:37|0.86308
13:39:37|0.86297
13:39:39|0.86309
13:39:40|0.86275
13:39:41|0.86251
13:39:42|0.86254
13:39:43|0.86246
13:39:44|0.8623
13:39:45|0.86245
13:39:46|0.86243
13:39:47|0.86264
13:39:48|0.86236
13:39:49|0.86236
13:39:50|0.86219
13:39:51|0.86218
13:39:52|0.86218
13:39:53|0.86198
13:39:54|0.86207
13:39:55|0.86227
13:39:56|0.86275
13:39:57|0.86287
13:39:58|0.86287
13:40:00|0.86325
13:40:00|0.86301
13:40:02|0.8635
13:40:03|0.86367
13:40:04|0.86334
13:40:05|0.86327
13:40:06|0.86327
13:40:08|0.8636
13:40:09|0.86343
13:40:10|0.86333
13:40:11|0.86297
13:40:12|0.86297
13:40:13|0.86297
13:40:13|0.86297
13:40:15|0.86276
13:40:15|0.86286
13:40:17|0.86287
13:40:17|0.86266
13:40:18|0.86266
13:40:19|0.86266
13:40:20|0.8621
13:40:22|0.86205
13:40:23|0.86216
13:40:24|0.86216
13:40:26|0.86231
13:40:27|0.86176
13:40:28|0.86201
13:40:28|0.86177
13:40:29|0.86195
13:40:31|0.86201
13:40:32|0.86199
13:40:32|0.86179
13:40:33|0.86191
13:40:35|0.86212
13:40:36|0.86212
13:40:37|0.862
13:40:39|0.862
13:40:39|0.86193
13:40:41|0.86206
13:40:42|0.86239
13:40:42|0.86265
13:40:43|0.86265
13:40:45|0.86275
13:40:45|0.86315
13:40:47|0.86287
13:40:48|0.86229
13:40:49|0.86223
13:40:50|0.86243
13:40:51|0.86235
13:40:52|0.86253
13:40:53|0.86228
13:40:55|0.86248
13:40:55|0.86248
13:40:56|0.86248
13:40:57|0.86239
13:40:59|0.86248
13:41:00|0.86248
13:41:00|0.86256
13:41:01|0.86239
13:41:03|0.86218
13:41:04|0.86209
13:41:04|0.86216
13:41:06|0.86247
13:41:07|0.86247
13:41:08|0.86253
13:41:09|0.862
13:41:10|0.862
13:41:10|0.86211
13:41:13|0.86238
13:41:13|0.86232
13:41:14|0.86232
13:41:15|0.86232
13:41:16|0.86232
13:41:17|0.86208
13:41:18|0.86138
13:41:19|0.86138
13:41:20|0.86182
13:41:21|0.86182
13:41:22|0.86154
13:41:24|0.86151
13:41:25|0.86163
13:41:26|0.86152
13:41:27|0.86152
13:41:29|0.86158
13:41:29|0.86168
13:41:30|0.86192
13:41:31|0.86192
13:41:33|0.86218
13:41:34|0.8623
13:41:36|0.8623
13:41:36|0.8623
13:41:37|0.86198
13:41:38|0.86215
13:41:39|0.86215
13:41:40|0.86215
13:41:41|0.86215
13:41:42|0.86212
13:41:43|0.8622
13:41:44|0.86187
13:41:45|0.8616
13:41:47|0.86187
13:41:47|0.86187
13:41:49|0.86187
13:41:50|0.86193
13:41:51|0.86168
13:41:53|0.86168
13:41:53|0.86154
13:41:54|0.86154
13:41:55|0.86154
13:41:57|0.86138
13:41:57|0.86138
13:41:58|0.86138
13:42:00|0.86209
13:42:01|0.86173
13:42:01|0.86203
13:42:04|0.86176
13:42:04|0.86208
13:42:05|0.86216
13:42:06|0.86216
13:42:07|0.86216
13:42:08|0.86216
13:42:09|0.86216
13:42:11|0.86216
13:42:12|0.86227
13:42:14|0.86212
13:42:15|0.86158
13:42:16|0.86158
13:42:16|0.86158
13:42:18|0.86158
13:42:18|0.86157
13:42:20|0.86159
13:42:21|0.86165
13:42:22|0.86165
13:42:22|0.86165
13:42:24|0.86149
13:42:24|0.86166
13:42:27|0.86216
13:42:27|0.86222
13:42:28|0.86214
13:42:29|0.86214
13:42:31|0.86216
13:42:33|0.86154
13:42:33|0.86154
13:42:35|0.86154
13:42:36|0.86154
13:42:37|0.86154
13:42:37|0.86154
13:42:39|0.86154
13:42:41|0.8615
13:42:41|0.8615
13:42:42|0.8615
13:42:43|0.8615
13:42:44|0.86154
13:42:45|0.86187
13:42:46|0.86187
13:42:47|0.86187
13:42:48|0.86187
13:42:49|0.86144
13:42:50|0.86151
13:42:51|0.86186
13:42:53|0.86186
13:42:55|0.86186
13:42:55|0.86186
13:42:56|0.86186
13:42:57|0.86183
13:42:58|0.86182
13:42:59|0.86182
13:43:00|0.86151
13:43:01|0.86151
13:43:02|0.86161
13:43:03|0.86161
13:43:04|0.86151
13:43:06|0.86151
13:43:06|0.8612
13:43:07|0.86135
13:43:08|0.86135
13:43:09|0.86135
13:43:11|0.86087
13:43:11|0.8607
13:43:12|0.86086
13:43:13|0.86101
13:43:14|0.86101
13:43:16|0.86101
13:43:16|0.86101
13:43:17|0.86102
13:43:18|0.86102
13:43:19|0.86121
13:43:20|0.86156
13:43:21|0.86156
13:43:22|0.86165
13:43:23|0.86135
13:43:24|0.86135
13:43:26|0.86135
13:43:28|0.86135
13:43:28|0.86128
13:43:30|0.86095
13:43:30|0.86099
13:43:31|0.86099
13:43:32|0.86099
13:43:34|0.86099
13:43:35|0.86099
13:43:37|0.86061
13:43:38|0.86041
13:43:39|0.8602
13:43:40|0.86012
13:43:42|0.86012
13:43:43|0.86031
13:43:44|0.86031
13:43:44|0.86031
13:43:45|0.86031
13:43:47|0.86031
13:43:47|0.86032
13:43:49|0.86066
13:43:49|0.86066
13:43:51|0.86038
13:43:52|0.86047
13:43:53|0.86047
13:43:54|0.86047
13:43:55|0.86047
13:43:57|0.8604
13:43:58|0.86057
13:43:59|0.86057
13:44:01|0.86057
13:44:01|0.86041
13:44:02|0.86041
13:44:04|0.86069
13:44:05|0.86069
13:44:06|0.86069
13:44:07|0.86069
13:44:08|0.8606
13:44:09|0.86017
13:44:10|0.86015
13:44:11|0.86036
13:44:12|0.86054
13:44:13|0.86054
13:44:14|0.86054
13:44:15|0.86054
13:44:16|0.86046
13:44:17|0.86028
13:44:18|0.86028
13:44:19|0.86035
13:44:20|0.86035
13:44:21|0.86058
13:44:22|0.8601
13:44:23|0.86013
13:44:24|0.86019
13:44:25|0.86036
13:44:26|0.86057
13:44:27|0.86057
13:44:29|0.86057
13:44:30|0.86022
13:44:31|0.85979
13:44:33|0.85969
13:44:33|0.85969
13:44:34|0.85965
13:44:35|0.85965
13:44:36|0.85965
13:44:37|0.85965
13:44:39|0.85956
13:44:40|0.85954
13:44:41|0.85946
13:44:42|0.85946
13:44:43|0.85946
13:44:44|0.85946
13:44:45|0.85946
13:44:46|0.86008
13:44:47|0.86008
13:44:48|0.86008
13:44:49|0.86008
13:44:50|0.86008
13:44:51|0.85987
13:44:52|0.85987
13:44:53|0.85966
13:44:54|0.85946
13:44:55|0.85938
13:44:57|0.85938
13:44:58|0.85938
13:44:59|0.85973
13:45:00|0.85974
13:45:01|0.8596
13:45:01|0.85953
13:45:02|0.86001
13:45:04|0.85978
13:45:05|0.85987
13:45:06|0.85987
13:45:07|0.85987
13:45:08|0.85958
13:45:09|0.85989
13:45:11|0.86015
13:45:12|0.86015
13:45:13|0.86015
13:45:14|0.85987
13:45:15|0.85977
13:45:15|0.8595
13:45:16|0.85979
13:45:17|0.85953
13:45:19|0.85953
13:45:20|0.85953
13:45:20|0.85945
13:45:21|0.85945
13:45:23|0.85921
13:45:23|0.8592
13:45:24|0.8592
13:45:26|0.85921
13:45:27|0.85921
13:45:28|0.85921
13:45:29|0.85891
13:45:31|0.85885
13:45:32|0.85885
13:45:33|0.85885
13:45:34|0.85887
13:45:35|0.85913
13:45:36|0.85886
13:45:37|0.85886
13:45:38|0.85878
13:45:39|0.85878
13:45:40|0.85878
13:45:42|0.85857
13:45:43|0.85857
13:45:44|0.85857
13:45:45|0.85857
13:45:45|0.85857
13:45:47|0.85844
13:45:48|0.85831
13:45:49|0.85831
13:45:50|0.85831
13:45:52|0.85847
13:45:53|0.85831
13:45:53|0.85831
13:45:55|0.85768
13:45:56|0.85759
13:45:57|0.85747
13:45:58|0.85772
13:45:59|0.85772
13:46:00|0.85772
13:46:01|0.85772
13:46:02|0.85745
13:46:03|0.85748
13:46:04|0.85712
13:46:05|0.85703
13:46:06|0.85679
13:46:08|0.85678
13:46:08|0.85696
13:46:10|0.85669
13:46:11|0.85656
13:46:12|0.85645
13:46:13|0.8564
13:46:13|0.85649
13:46:14|0.85657
13:46:16|0.85711
13:46:17|0.85661
13:46:18|0.85641
13:46:19|0.85602
13:46:20|0.856
13:46:21|0.85585
13:46:22|0.85576
13:46:22|0.85554
13:46:24|0.85554
13:46:25|0.85555
13:46:26|0.85535
13:46:27|0.85532
13:46:28|0.85533
13:46:30|0.85554
13:46:31|0.85522
13:46:33|0.85522
13:46:34|0.85548
13:46:34|0.85548
13:46:36|0.85553
13:46:38|0.85554
13:46:39|0.85554
13:46:39|0.85554
13:46:41|0.85554
13:46:41|0.85571
13:46:42|0.85557
13:46:44|0.85567
13:46:45|0.85571
13:46:46|0.85571
13:46:47|0.85571
13:46:48|0.85571
13:46:49|0.85567
13:46:50|0.85554
13:46:51|0.85554
13:46:52|0.85554
13:46:53|0.85533
13:46:54|0.85533
13:46:56|0.85566
13:46:57|0.85566
13:46:58|0.85566
13:46:59|0.85566
13:47:00|0.85572
13:47:01|0.85617
13:47:02|0.85637
13:47:03|0.85636
13:47:04|0.85636
13:47:04|0.85646
13:47:06|0.85679
13:47:07|0.857
13:47:08|0.857
13:47:09|0.85756
13:47:09|0.85698
13:47:11|0.85703
13:47:11|0.85711
13:47:13|0.85711
13:47:14|0.85684
13:47:15|0.85691
13:47:16|0.85691
13:47:17|0.85717
13:47:18|0.85755
13:47:19|0.85755
13:47:20|0.85747
13:47:20|0.85747
13:47:21|0.85747
13:47:23|0.85749
13:47:23|0.85745
13:47:25|0.8572
13:47:26|0.85727
13:47:26|0.85728
13:47:27|0.85728
13:47:29|0.8574
13:47:29|0.8574
13:47:31|0.8574
13:47:33|0.8574
13:47:33|0.8574
13:47:34|0.85778
13:47:35|0.8578
13:47:37|0.8578
13:47:38|0.8578
13:47:39|0.85853
13:47:40|0.85846
13:47:41|0.85882
13:47:43|0.85882
13:47:44|0.85882
13:47:45|0.85862
13:47:46|0.85862
13:47:47|0.85862
13:47:48|0.85862
13:47:49|0.85779
13:47:49|0.85779
13:47:51|0.85768
13:47:52|0.85768
13:47:53|0.85767
13:47:54|0.85764
13:47:54|0.85776
13:47:55|0.85753
13:47:57|0.85787
13:47:58|0.85787
13:48:00|0.85787
13:48:01|0.85785
13:48:02|0.85785
13:48:04|0.8581
13:48:04|0.8581
13:48:05|0.8581
13:48:06|0.8581
13:48:07|0.8581
13:48:08|0.85778
13:48:09|0.8581
13:48:11|0.85854
13:48:11|0.85854
13:48:13|0.85844
13:48:13|0.85844
13:48:15|0.85844
13:48:16|0.85807
13:48:16|0.85765
13:48:17|0.85765
13:48:18|0.85765
13:48:19|0.85765
13:48:20|0.85765
13:48:22|0.85765
13:48:23|0.85765
13:48:23|0.85764
13:48:24|0.85764
13:48:25|0.8576
13:48:26|0.85732
13:48:27|0.85735
13:48:28|0.85735
13:48:30|0.85731
13:48:31|0.85714
13:48:33|0.85714
13:48:34|0.85714
13:48:35|0.8577
13:48:36|0.85769
13:48:37|0.8577
13:48:38|0.8577
13:48:40|0.85767
13:48:40|0.85767
13:48:41|0.85753
13:48:42|0.85769
13:48:44|0.85769
13:48:44|0.85807
13:48:45|0.85807
13:48:46|0.85807
13:48:47|0.85841
13:48:48|0.85841
13:48:49|0.85846
13:48:50|0.85844
13:48:52|0.85844
13:48:52|0.85844
13:48:54|0.85831
13:48:55|0.85817
13:48:56|0.85861
13:48:57|0.85861
13:48:58|0.85861
13:48:59|0.85861
13:49:00|0.85859
13:49:01|0.85859
13:49:02|0.85859
13:49:03|0.85859
13:49:04|0.85836
13:49:05|0.8581
13:49:06|0.85797
13:49:07|0.85785
13:49:08|0.85785
13:49:09|0.85785
13:49:10|0.858
13:49:11|0.85766
13:49:12|0.85766
13:49:13|0.85796
13:49:14|0.85773
13:49:15|0.85802
13:49:16|0.85802
13:49:17|0.85743
13:49:18|0.85713
13:49:19|0.85693
13:49:20|0.85694
13:49:21|0.85667
13:49:22|0.85663
13:49:23|0.85669
13:49:24|0.85669
13:49:25|0.8566
13:49:26|0.8566
13:49:27|0.8566
13:49:28|0.85701
13:49:29|0.85708
13:49:30|0.85719
13:49:31|0.85734
13:49:33|0.85734
13:49:34|0.85734
13:49:35|0.85677
13:49:36|0.85665
13:49:38|0.85687
13:49:39|0.85687
13:49:40|0.85655
13:49:41|0.85655
13:49:42|0.85689
13:49:43|0.85689
13:49:45|0.85693
13:49:46|0.85693
13:49:47|0.85693
13:49:48|0.85678
13:49:49|0.85665
13:49:49|0.85665
13:49:50|0.85642
13:49:51|0.85636
13:49:53|0.8563
13:49:54|0.8563
13:49:55|0.8563
13:49:56|0.85618
13:49:57|0.85618
13:49:58|0.856
13:49:59|0.85597
13:49:59|0.85597
13:50:00|0.85597
13:50:02|0.85579
13:50:04|0.85574
13:50:04|0.85587
13:50:06|0.85571
13:50:07|0.856
13:50:08|0.85617
13:50:09|0.85617
13:50:10|0.85617
13:50:11|0.85617
13:50:12|0.85631
13:50:13|0.85631
13:50:14|0.8561
13:50:15|0.8561
13:50:16|0.8558
13:50:17|0.85604
13:50:18|0.85602
13:50:19|0.856
13:50:20|0.856
13:50:21|0.85586
13:50:21|0.85586
13:50:23|0.85571
13:50:24|0.85571
13:50:26|0.85571
13:50:26|0.85571
13:50:27|0.85571
13:50:28|0.85571
13:50:29|0.85571
13:50:30|0.85571
13:50:31|0.85577
13:50:32|0.85577
13:50:33|0.85592
13:50:34|0.85592
13:50:36|0.85616
13:50:36|0.8563
13:50:38|0.8563
13:50:40|0.85617
13:50:40|0.85587
13:50:42|0.85617
13:50:43|0.85617
13:50:43|0.85593
13:50:45|0.85593
13:50:46|0.85612
13:50:47|0.85624
13:50:48|0.85631
13:50:49|0.8563
13:50:50|0.85627
13:50:51|0.85627
13:50:51|0.85613
13:50:53|0.85613
13:50:54|0.85613
13:50:55|0.85625
13:50:55|0.85625
13:50:57|0.85625
13:50:58|0.85619
13:50:59|0.85667
13:51:00|0.8568
13:51:01|0.8568
13:51:02|0.8564
13:51:03|0.8564
13:51:04|0.8564
13:51:05|0.85659
13:51:06|0.85659
13:51:08|0.85667
13:51:08|0.85697
13:51:10|0.85697
13:51:11|0.85703
13:51:12|0.85703
13:51:14|0.85711
13:51:14|0.85711
13:51:16|0.85711
13:51:17|0.85711
13:51:18|0.85678
13:51:19|0.85652
13:51:20|0.85685
13:51:21|0.85685
13:51:22|0.85685
13:51:23|0.85652
13:51:24|0.85638
13:51:25|0.85638
13:51:26|0.85638
13:51:27|0.85622
13:51:29|0.85638
13:51:29|0.85638
13:51:30|0.85638
13:51:32|0.85668
13:51:32|0.85668
13:51:34|0.857
13:51:35|0.857
13:51:37|0.85653
13:51:37|0.85653
13:51:39|0.85653
13:51:39|0.85654
13:51:41|0.85635
13:51:42|0.85623
13:51:43|0.85628
13:51:44|0.85628
13:51:45|0.85628
13:51:46|0.85629
13:51:47|0.85621
13:51:48|0.85621
13:51:49|0.85621
13:51:50|0.85628
13:51:51|0.85628
13:51:52|0.85628
13:51:54|0.85615
13:51:55|0.85615
13:51:56|0.85615
13:51:57|0.85624
13:51:57|0.85624
13:51:58|0.85624
13:52:01|0.85617
13:52:01|0.85621
13:52:03|0.85633
13:52:04|0.85633
13:52:05|0.85633
13:52:05|0.85633
13:52:07|0.85633
13:52:08|0.85617
13:52:09|0.85617
13:52:10|0.85608
13:52:11|0.85608
13:52:13|0.85592
13:52:13|0.85592
13:52:14|0.85589
13:52:15|0.85589
13:52:16|0.85576
13:52:17|0.85576
13:52:18|0.85589
13:52:19|0.85589
13:52:20|0.85566
13:52:22|0.85588
13:52:22|0.85588
13:52:23|0.85609
13:52:24|0.85609
13:52:25|0.85609
13:52:26|0.85607
13:52:27|0.85607
13:52:28|0.85607
13:52:29|0.85607
13:52:31|0.85574
13:52:32|0.85593
13:52:33|0.85615
13:52:35|0.85615
13:52:35|0.85615
13:52:36|0.85617
13:52:37|0.85617
13:52:38|0.8565
13:52:39|0.8565
13:52:40|0.85656
13:52:41|0.8566
13:52:43|0.85655
13:52:45|0.85656
13:52:45|0.85656
13:52:46|0.8572
13:52:47|0.8572
13:52:48|0.8572
13:52:49|0.85694
13:52:50|0.85723
13:52:51|0.85723
13:52:52|0.85729
13:52:54|0.8576
13:52:55|0.8571
13:52:55|0.8571
13:52:56|0.8577
13:52:58|0.8577
13:52:59|0.8577
13:53:00|0.8573
13:53:01|0.8573
13:53:03|0.8573
13:53:03|0.8573
13:53:04|0.8573
13:53:05|0.85788
13:53:06|0.85788
13:53:07|0.85787
13:53:08|0.85787
13:53:09|0.85787
13:53:11|0.85756
13:53:12|0.85756
13:53:13|0.85756
13:53:14|0.85756
13:53:15|0.85756
13:53:16|0.85756
13:53:17|0.85756
13:53:18|0.85756
13:53:18|0.85717
13:53:20|0.85717
13:53:22|0.85717
13:53:22|0.857
13:53:23|0.85683
13:53:24|0.85683
13:53:25|0.85666
13:53:26|0.85666
13:53:27|0.85667
13:53:28|0.85677
13:53:29|0.85677
13:53:30|0.85651
13:53:31|0.85651
13:53:32|0.8563
13:53:33|0.8563
13:53:34|0.8563
13:53:36|0.8563
13:53:38|0.8563
13:53:38|0.85633
13:53:39|0.85665
13:53:40|0.8566
13:53:41|0.8566
13:53:43|0.85655
13:53:44|0.85655
13:53:46|0.85655
13:53:46|0.85655
13:53:47|0.8566
13:53:48|0.85674
13:53:49|0.85674
13:53:50|0.85663
13:53:51|0.8571
13:53:53|0.85674
13:53:55|0.85674
13:53:55|0.85674
13:53:56|0.85689
13:53:57|0.85689
13:53:58|0.85678
13:54:00|0.85678
13:54:01|0.85705
13:54:02|0.85676
13:54:03|0.85676
13:54:04|0.85666
13:54:05|0.8567
13:54:06|0.8567
13:54:07|0.8567
13:54:08|0.85676
13:54:09|0.85676
13:54:10|0.85729
13:54:11|0.85729
13:54:12|0.85729
13:54:13|0.85729
13:54:15|0.85764
13:54:15|0.85752
13:54:17|0.85752
13:54:17|0.85752
13:54:19|0.85696
13:54:20|0.85696
13:54:21|0.85696
13:54:22|0.85677
13:54:22|0.85671
13:54:23|0.85671
13:54:25|0.8569
13:54:26|0.85726
13:54:27|0.85683
13:54:28|0.85683
13:54:30|0.8563
13:54:31|0.85589
13:54:31|0.85589
13:54:32|0.85592
13:54:33|0.85577
13:54:34|0.85567
13:54:35|0.85557
13:54:36|0.85557
13:54:37|0.85535
13:54:38|0.85549
13:54:40|0.85552
13:54:40|0.8554
13:54:42|0.85508
13:54:43|0.8551
13:54:43|0.85481
13:54:44|0.85491
13:54:46|0.85521
13:54:48|0.85515
13:54:49|0.85515
13:54:50|0.85514
13:54:51|0.8555
13:54:51|0.85522
13:54:53|0.85525
13:54:53|0.85525
13:54:55|0.85529
13:54:56|0.85526
13:54:56|0.85529
13:54:58|0.85522
13:54:59|0.85497
13:55:00|0.85473
13:55:01|0.85482
13:55:02|0.85467
13:55:03|0.85466
13:55:04|0.85471
13:55:05|0.8545
13:55:06|0.85442
13:55:06|0.85409
13:55:08|0.85429
13:55:09|0.85402
13:55:10|0.85401
13:55:11|0.85361
13:55:12|0.85378
13:55:13|0.85373
13:55:14|0.85356
13:55:15|0.85334
13:55:17|0.85281
13:55:17|0.85244
13:55:18|0.85234
13:55:19|0.85233
13:55:20|0.85261
13:55:21|0.85288
13:55:22|0.85288
13:55:23|0.8533
13:55:24|0.85317
13:55:25|0.85317
13:55:26|0.85317
13:55:27|0.85287
13:55:28|0.85281
13:55:29|0.85281
13:55:30|0.85281
13:55:31|0.85281
13:55:32|0.85315
13:55:33|0.85315
13:55:34|0.85335
13:55:35|0.85335
13:55:36|0.85322
13:55:38|0.85319
13:55:39|0.85317
13:55:40|0.85317
13:55:42|0.85317
13:55:43|0.85337
13:55:44|0.85326
13:55:45|0.85312
13:55:46|0.85312
13:55:48|0.85321
13:55:48|0.85344
13:55:50|0.85321
13:55:51|0.85312
13:55:52|0.85312
13:55:54|0.85321
13:55:54|0.85352
13:55:55|0.85352
13:55:57|0.85353
13:55:58|0.85353
13:55:59|0.85322
13:55:59|0.85331
13:56:01|0.85331
13:56:02|0.85331
13:56:02|0.85361
13:56:03|0.85361
13:56:05|0.85334
13:56:06|0.85298
13:56:06|0.85298
13:56:08|0.85279
13:56:09|0.85275
13:56:10|0.8527
13:56:11|0.8527
13:56:12|0.85269
13:56:12|0.85262
13:56:13|0.85262
13:56:15|0.85255
13:56:15|0.85235
13:56:16|0.85235
13:56:17|0.85249
13:56:19|0.85263
13:56:19|0.85271
13:56:20|0.85251
13:56:22|0.85283
13:56:23|0.85283
13:56:24|0.85264
13:56:24|0.85264
13:56:25|0.85264
13:56:28|0.85263
13:56:28|0.85263
13:56:29|0.85252
13:56:30|0.85252
13:56:31|0.85252
13:56:32|0.85252
13:56:34|0.85252
13:56:34|0.85252
13:56:36|0.85239
13:56:37|0.85234
13:56:38|0.85242
13:56:39|0.85242
13:56:40|0.85242
13:56:42|0.85212
13:56:42|0.85212
13:56:44|0.85212
13:56:45|0.85216
13:56:47|0.85224
13:56:47|0.85242
13:56:49|0.85242
13:56:50|0.85224
13:56:50|0.85263
13:56:51|0.85277
13:56:53|0.85277
13:56:54|0.85284
13:56:55|0.85284
13:56:56|0.85224
13:56:58|0.85224
13:56:58|0.85217
13:57:00|0.85238
13:57:01|0.85241
13:57:02|0.85212
13:57:03|0.85225
13:57:04|0.85242
13:57:05|0.85242
13:57:06|0.85234
13:57:07|0.85213
13:57:08|0.85213
13:57:09|0.85213
13:57:10|0.85213
13:57:11|0.85194
13:57:12|0.85165
13:57:13|0.85157
13:57:14|0.8518
13:57:15|0.8518
13:57:16|0.85193
13:57:17|0.85162
13:57:18|0.85164
13:57:19|0.85187
13:57:20|0.85193
13:57:21|0.85193
13:57:22|0.85193
13:57:23|0.85193
13:57:24|0.85231
13:57:25|0.85231
13:57:27|0.85231
13:57:28|0.85231
13:57:28|0.85231
13:57:29|0.85231
13:57:30|0.85227
13:57:31|0.85233
13:57:33|0.85233
13:57:34|0.85242
13:57:35|0.85242
13:57:36|0.85237
13:57:37|0.85237
13:57:38|0.85237
13:57:39|0.85217
13:57:41|0.85205
13:57:42|0.85185
13:57:43|0.85185
13:57:44|0.85185
13:57:46|0.85159
13:57:47|0.85131
13:57:49|0.85128
13:57:49|0.85128
13:57:50|0.85144
13:57:51|0.85059
13:57:52|0.8506
13:57:53|0.85057
13:57:54|0.85077
13:57:55|0.85119
13:57:56|0.85096
13:57:57|0.85134
13:57:58|0.85134
13:57:59|0.85148
13:58:00|0.85161
13:58:02|0.85185
13:58:02|0.85189
13:58:04|0.85189
13:58:06|0.85173
13:58:06|0.85173
13:58:07|0.85173
13:58:08|0.85203
13:58:09|0.85188
13:58:10|0.85234
13:58:11|0.85184
13:58:12|0.8519
13:58:13|0.8519
13:58:14|0.85167
13:58:15|0.85132
13:58:16|0.85132
13:58:17|0.85132
13:58:18|0.85132
13:58:19|0.85132
13:58:20|0.85132
13:58:21|0.85132
13:58:22|0.85162
13:58:24|0.85163
13:58:24|0.8518
13:58:25|0.85184
13:58:26|0.85184
13:58:27|0.8518
13:58:28|0.85179
13:58:29|0.85179
13:58:30|0.85179
13:58:31|0.85191
13:58:32|0.85191
13:58:33|0.85191
13:58:34|0.85191
13:58:35|0.852
13:58:36|0.852
13:58:37|0.852
13:58:38|0.85231
13:58:39|0.85231
13:58:41|0.85232
13:58:43|0.85231
13:58:43|0.85231
13:58:44|0.85231
13:58:45|0.85205
13:58:47|0.85205
13:58:49|0.85238
13:58:49|0.85202
13:58:51|0.85172
13:58:52|0.85172
13:58:53|0.85172
13:58:55|0.8518
13:58:55|0.85172
13:58:56|0.85172
13:58:57|0.85126
13:58:58|0.85128
13:58:59|0.85128
13:59:00|0.85111
13:59:02|0.85142
13:59:03|0.85107
13:59:03|0.85107
13:59:04|0.85107
13:59:06|0.85094
13:59:06|0.85068
13:59:08|0.85028
13:59:10|0.84967
13:59:10|0.84945
13:59:12|0.84991
13:59:13|0.84998
13:59:14|0.84976
13:59:16|0.85047
13:59:16|0.85015
13:59:17|0.85015
13:59:18|0.84992
13:59:19|0.85029
13:59:20|0.85029
13:59:21|0.85026
13:59:22|0.85042
13:59:23|0.85022
13:59:24|0.85022
13:59:26|0.85022
13:59:28|0.85039
13:59:28|0.85039
13:59:30|0.85045
13:59:31|0.85088
13:59:32|0.85064
13:59:33|0.85064
13:59:34|0.85064
13:59:35|0.85064
13:59:36|0.85064
13:59:37|0.85064
13:59:38|0.85071
13:59:38|0.85076
13:59:40|0.85093
13:59:41|0.85093
13:59:41|0.84986
13:59:42|0.84986
13:59:43|0.84986
13:59:45|0.84972
13:59:45|0.84972
13:59:47|0.84933
13:59:48|0.84933
13:59:48|0.84933
13:59:50|0.84902
13:59:51|0.84967
13:59:52|0.84972
13:59:53|0.84982
13:59:55|0.84996
13:59:56|0.85022
13:59:57|0.85027
13:59:58|0.85041
13:59:59|0.85041
14:00:00|0.85041
14:00:00|0.8501
14:00:02|0.84982
14:00:03|0.84959
14:00:04|0.84948
14:00:05|0.84948
14:00:06|0.84948
14:00:07|0.84953
14:00:09|0.84904
14:00:10|0.84897
14:00:11|0.84897
14:00:12|0.84897
14:00:14|0.84885
14:00:14|0.8487
14:00:16|0.84869
14:00:17|0.84856
14:00:17|0.84948
14:00:19|0.84958
14:00:19|0.84958
14:00:20|0.84962
14:00:21|0.85026
14:00:22|0.85026
14:00:23|0.85026
14:00:25|0.85026
14:00:25|0.84992
14:00:26|0.84981
14:00:27|0.85011
14:00:28|0.85026
14:00:30|0.85026
14:00:31|0.85046
14:00:32|0.85059
14:00:33|0.8502
14:00:34|0.85009
14:00:35|0.85031
14:00:36|0.84987
14:00:37|0.84987
14:00:38|0.84987
14:00:39|0.84987
14:00:40|0.84987
14:00:41|0.84994
14:00:42|0.85006
14:00:44|0.84995
14:00:44|0.84995
14:00:46|0.84995
14:00:47|0.85019
14:00:48|0.85025
14:00:48|0.85025
14:00:50|0.85025
14:00:51|0.85025
14:00:52|0.85021
14:00:53|0.85021
14:00:54|0.84992
14:00:55|0.84992
14:00:56|0.84973
14:00:57|0.84979
14:00:58|0.85017
14:00:59|0.85017
14:01:01|0.85017
14:01:01|0.85017
14:01:03|0.85017
14:01:04|0.85021
14:01:05|0.85021
14:01:06|0.85004
14:01:07|0.85061
14:01:08|0.85061
14:01:08|0.85096
14:01:10|0.85125
14:01:11|0.85139
14:01:11|0.85136
14:01:13|0.85136
14:01:14|0.85136
14:01:15|0.85136
14:01:16|0.85174
14:01:17|0.85174
14:01:18|0.85174
14:01:19|0.85174
14:01:20|0.85174
14:01:21|0.85159
14:01:22|0.85146
14:01:23|0.85146
14:01:24|0.85146
14:01:25|0.8509
14:01:26|0.85091
14:01:27|0.85072
14:01:28|0.85073
14:01:29|0.85073
14:01:30|0.85144
14:01:31|0.85144
14:01:32|0.85144
14:01:33|0.85151
14:01:34|0.85151
14:01:35|0.85151
14:01:37|0.85171
14:01:37|0.85149
14:01:38|0.85189
14:01:39|0.85185
14:01:40|0.85185
14:01:41|0.85185
14:01:43|0.85185
14:01:45|0.85185
14:01:46|0.85171
14:01:46|0.85185
14:01:47|0.85185
14:01:48|0.85185
14:01:49|0.85185
14:01:51|0.85199
14:01:53|0.85199
14:01:53|0.85176
14:01:54|0.85196
14:01:55|0.8518
14:01:56|0.85191
14:01:57|0.85173
14:01:58|0.85126
14:01:59|0.85105
14:02:00|0.85105
14:02:01|0.85116
14:02:02|0.85116
14:02:04|0.85147
14:02:05|0.85157
14:02:06|0.85157
14:02:07|0.85125
14:02:08|0.85125
14:02:09|0.85125
14:02:10|0.85132
14:02:10|0.85132
14:02:11|0.85125
14:02:13|0.85125
14:02:13|0.85125
14:02:15|0.85049
14:02:15|0.85074
14:02:17|0.85074
14:02:18|0.85074
14:02:19|0.85078
14:02:20|0.85078
14:02:21|0.85077
14:02:22|0.85083
14:02:24|0.85098
14:02:24|0.85093
14:02:25|0.85093
14:02:26|0.85093
14:02:27|0.8503
14:02:28|0.85061
14:02:29|0.85061
14:02:31|0.85074
14:02:32|0.85077
14:02:33|0.85077
14:02:33|0.85093
14:02:35|0.85126
14:02:36|0.85169
14:02:37|0.85156
14:02:37|0.85156
14:02:38|0.85156
14:02:39|0.85156
14:02:40|0.85156
14:02:41|0.85069
14:02:42|0.85069
14:02:44|0.85069
14:02:45|0.85081
14:02:47|0.85121
14:02:48|0.85084
14:02:49|0.85084
14:02:50|0.85102
14:02:51|0.85102
14:02:52|0.85102
14:02:53|0.85109
14:02:54|0.85109
14:02:55|0.85109
14:02:56|0.85109
14:02:58|0.85117
14:02:58|0.85109
14:02:59|0.85109
14:03:00|0.85109
14:03:02|0.85109
14:03:02|0.85105
14:03:04|0.85103
14:03:04|0.85103
14:03:06|0.85123
14:03:07|0.85123
14:03:09|0.85123
14:03:09|0.85113
14:03:10|0.85132
14:03:11|0.85121
14:03:13|0.85109
14:03:14|0.85109
14:03:14|0.8512
14:03:16|0.85126
14:03:16|0.85126
14:03:18|0.85126
14:03:18|0.85126
14:03:20|0.85126
14:03:21|0.85126
14:03:22|0.8511
14:03:23|0.85119
14:03:24|0.85109
14:03:25|0.85109
14:03:26|0.85102
14:03:27|0.85079
14:03:28|0.85079
14:03:29|0.85079
14:03:31|0.85028
14:03:32|0.85027
14:03:33|0.85035
14:03:34|0.85002
14:03:35|0.85002
14:03:36|0.85002
14:03:36|0.84976
14:03:38|0.84976
14:03:39|0.85029
14:03:40|0.85029
14:03:41|0.85029
14:03:42|0.85029
14:03:42|0.84994
14:03:43|0.84982
14:03:45|0.84982
14:03:46|0.84949
14:03:47|0.84949
14:03:49|0.84908
14:03:49|0.84908
14:03:50|0.8491
14:03:52|0.84901
14:03:52|0.84901
14:03:54|0.84888
14:03:55|0.84802
14:03:57|0.84846
14:03:57|0.84829
14:03:58|0.84782
14:04:00|0.84735
14:04:02|0.84793
14:04:02|0.84793
14:04:03|0.84776
14:04:04|0.84776
14:04:05|0.84776
14:04:06|0.84762
14:04:07|0.84788
14:04:08|0.84792
14:04:09|0.84792
14:04:10|0.84829
14:04:11|0.84863
14:04:12|0.84904
14:04:13|0.84881
14:04:14|0.84852
14:04:15|0.84852
14:04:16|0.84888
14:04:17|0.84896
14:04:18|0.84858
14:04:19|0.84848
14:04:20|0.84891
14:04:21|0.84891
14:04:22|0.84854
14:04:23|0.84854
14:04:24|0.84837
14:04:25|0.8484
14:04:26|0.84868
14:04:27|0.84867
14:04:28|0.8484
14:04:29|0.8484
14:04:30|0.84791
14:04:31|0.84791
14:04:32|0.84792
14:04:33|0.8478
14:04:34|0.8478
14:04:35|0.8478
14:04:36|0.84853
14:04:37|0.84858
14:04:38|0.84817
14:04:39|0.8484
14:04:40|0.84866
14:04:41|0.84866
14:04:42|0.84866
14:04:43|0.84867
14:04:44|0.84855
14:04:46|0.84855
14:04:48|0.84839
14:04:49|0.84837
14:04:51|0.84822
14:04:52|0.84833
14:04:53|0.84833
14:04:54|0.84833
14:04:55|0.8486
14:04:56|0.8488
14:04:57|0.8488
14:04:57|0.8488
14:04:59|0.8488
14:05:01|0.84852
14:05:02|0.8488
14:05:03|0.84848
14:05:04|0.84827
14:05:05|0.84827
14:05:06|0.84877
14:05:07|0.84924
14:05:09|0.84953
14:05:10|0.84953
14:05:10|0.84921
14:05:12|0.8494
14:05:13|0.8494
14:05:13|0.84966
14:05:14|0.84951
14:05:15|0.84941
14:05:16|0.84978
14:05:17|0.84961
14:05:18|0.84961
14:05:20|0.84923
14:05:20|0.84923
14:05:22|0.84923
14:05:22|0.84983
14:05:24|0.84983
14:05:25|0.84983
14:05:25|0.84983
14:05:27|0.85
14:05:27|0.85003
14:05:29|0.85003
14:05:30|0.85029
14:05:30|0.85029
14:05:32|0.85033
14:05:33|0.85058
14:05:34|0.85058
14:05:35|0.85057
14:05:36|0.85057
14:05:37|0.85036
14:05:38|0.85049
14:05:39|0.85049
14:05:40|0.85049
14:05:41|0.85049
14:05:42|0.8504
14:05:43|0.8504
14:05:44|0.85027
14:05:45|0.85027
14:05:46|0.85027
14:05:47|0.85027
14:05:49|0.85057
14:05:49|0.85057
14:05:50|0.85057
14:05:51|0.85057
14:05:52|0.85057
14:05:54|0.85069
14:05:55|0.85043
14:05:56|0.85043
14:05:58|0.85043
14:05:58|0.85043
14:06:00|0.85043
14:06:01|0.85036
14:06:02|0.85036
14:06:03|0.85036
14:06:04|0.85036
14:06:06|0.8504
14:06:06|0.8504
14:06:07|0.8504
14:06:08|0.8504
14:06:10|0.85014
14:06:11|0.85042
14:06:12|0.85041
14:06:13|0.85046
14:06:14|0.85046
14:06:15|0.85038
14:06:16|0.85038
14:06:18|0.85051
14:06:18|0.85047
14:06:20|0.8504
14:06:21|0.8504
14:06:22|0.85042
14:06:23|0.85054
14:06:24|0.85048
14:06:25|0.85051
14:06:26|0.85051
14:06:28|0.85047
14:06:28|0.85047
14:06:29|0.85047
14:06:30|0.8505
14:06:32|0.85051
14:06:32|0.85072
14:06:34|0.85082
14:06:34|0.85084
14:06:35|0.85093
14:06:36|0.85105
14:06:38|0.8514
14:06:38|0.85113
14:06:39|0.85134
14:06:40|0.85134
14:06:41|0.85134
14:06:42|0.85122
14:06:44|0.85122
14:06:45|0.85125
14:06:46|0.85163
14:06:47|0.85163
14:06:48|0.85163
14:06:49|0.85163
14:06:51|0.85172
14:06:52|0.85148
14:06:53|0.85148
14:06:54|0.85143
14:06:56|0.85167
14:06:57|0.85195
14:06:58|0.85194
14:06:59|0.85195
14:07:00|0.85195
14:07:01|0.85177
14:07:02|0.8516
14:07:03|0.8516
14:07:04|0.85177
14:07:05|0.85177
14:07:06|0.85182
14:07:07|0.85182
14:07:08|0.85177
14:07:09|0.85177
14:07:10|0.85194
14:07:11|0.85194
14:07:12|0.85194
14:07:13|0.85194
14:07:14|0.85183
14:07:16|0.85194
14:07:16|0.852
14:07:18|0.852
14:07:18|0.85192
14:07:19|0.85192
14:07:20|0.85192
14:07:21|0.85192
14:07:22|0.85196
14:07:24|0.85196
14:07:25|0.8517
14:07:26|0.8517
14:07:28|0.8517
14:07:29|0.8517
14:07:29|0.8517
14:07:30|0.8517
14:07:33|0.8517
14:07:33|0.85168
14:07:34|0.85168
14:07:35|0.85168
14:07:36|0.8517
14:07:37|0.85183
14:07:38|0.85201
14:07:39|0.85205
14:07:40|0.85191
14:07:41|0.85184
14:07:42|0.85184
14:07:43|0.85193
14:07:44|0.85193
14:07:45|0.85218
14:07:46|0.85218
14:07:47|0.85218
14:07:48|0.85218
14:07:50|0.85208
14:07:51|0.85208
14:07:53|0.85217
14:07:53|0.85202
14:07:55|0.85202
14:07:57|0.85207
14:07:57|0.85207
14:07:58|0.85207
14:07:59|0.85207
14:08:00|0.85199
14:08:01|0.85199
14:08:03|0.85199
14:08:04|0.85199
14:08:04|0.85199
14:08:06|0.85199
14:08:07|0.85166
14:08:08|0.85166
14:08:09|0.85166
14:08:10|0.85166
14:08:10|0.85166
14:08:12|0.85117
14:08:13|0.85117
14:08:14|0.85117
14:08:15|0.85117
14:08:15|0.85117
14:08:17|0.85117
14:08:18|0.85139
14:08:18|0.85139
14:08:20|0.85139
14:08:22|0.85139
14:08:22|0.85157
14:08:23|0.85157
14:08:24|0.85157
14:08:25|0.85157
14:08:26|0.85157
14:08:27|0.85152
14:08:28|0.85152
14:08:29|0.85152
14:08:30|0.85157
14:08:31|0.85157
14:08:32|0.85157
14:08:33|0.85157
14:08:34|0.85158
14:08:35|0.85159
14:08:36|0.85159
14:08:37|0.85159
14:08:38|0.85159
14:08:39|0.85122
14:08:40|0.85122
14:08:41|0.85122
14:08:42|0.85122
14:08:43|0.85122
14:08:44|0.85166
14:08:45|0.85182
14:08:46|0.85187
14:08:47|0.85187
14:08:48|0.85202
14:08:49|0.85202
14:08:51|0.85202
14:08:51|0.85202
14:08:52|0.85202
14:08:54|0.85202
14:08:54|0.85175
14:08:56|0.85175
14:08:56|0.85175
14:08:59|0.85199
14:09:00|0.85199
14:09:01|0.85173
14:09:02|0.85193
14:09:03|0.85193
14:09:03|0.85193
14:09:05|0.8518
14:09:05|0.8518
14:09:07|0.8518
14:09:09|0.85213
14:09:09|0.85213
14:09:10|0.85213
14:09:11|0.85213
14:09:12|0.85213
14:09:13|0.85213
14:09:14|0.85213
14:09:15|0.85238
14:09:16|0.85213
14:09:17|0.85238
14:09:18|0.85238
14:09:20|0.85247
14:09:21|0.85245
14:09:22|0.85241
14:09:23|0.85241
14:09:24|0.85241
14:09:24|0.8528
14:09:26|0.8528
14:09:27|0.8528
14:09:27|0.85239
14:09:28|0.85261
14:09:30|0.85265
14:09:32|0.85265
14:09:33|0.85265
14:09:34|0.85243
14:09:35|0.85244
14:09:36|0.85244
14:09:37|0.85244
14:09:38|0.85254
14:09:39|0.85254
14:09:40|0.85254
14:09:41|0.85254
14:09:42|0.85275
14:09:43|0.85222
14:09:44|0.85217
14:09:45|0.85217
14:09:46|0.8517
14:09:47|0.8517
14:09:48|0.8517
14:09:49|0.85187
14:09:50|0.85197
14:09:51|0.85216
14:09:53|0.85216
14:09:54|0.85224
14:09:55|0.85224
14:09:57|0.85224
14:09:58|0.85224
14:09:59|0.85224
14:10:00|0.85245
14:10:01|0.8524
14:10:02|0.8524
14:10:03|0.8523
14:10:04|0.85221
14:10:06|0.85189
14:10:07|0.8519
14:10:08|0.8519
14:10:09|0.8519
14:10:10|0.85216
14:10:12|0.85216
14:10:13|0.852
14:10:13|0.85203
14:10:14|0.85196
14:10:15|0.85183
14:10:16|0.85183
14:10:17|0.85155
14:10:19|0.85159
14:10:19|0.85159
14:10:20|0.85171
14:10:22|0.85155
14:10:23|0.8516
14:10:23|0.85176
14:10:24|0.85169
14:10:26|0.85169
14:10:26|0.85176
14:10:28|0.85188
14:10:29|0.85188
14:10:30|0.85188
14:10:31|0.85188
14:10:32|0.85188
14:10:33|0.85188
14:10:34|0.85188
14:10:35|0.85188
14:10:36|0.85188
14:10:37|0.85188
14:10:38|0.85188
14:10:39|0.85188
14:10:40|0.85188
14:10:41|0.85188
14:10:42|0.85188
14:10:43|0.852
14:10:44|0.852
14:10:45|0.852
14:10:46|0.852
14:10:47|0.852
14:10:48|0.852
14:10:50|0.85188
14:10:50|0.85188
14:10:52|0.85191
14:10:53|0.85204
14:10:53|0.85204
14:10:55|0.85204
14:10:57|0.85216
14:10:57|0.85216
14:10:59|0.85216
14:11:00|0.85216
14:11:01|0.85216
14:11:02|0.8525
14:11:03|0.85257
14:11:04|0.85256
14:11:05|0.85256
14:11:07|0.85212
14:11:08|0.85212
14:11:08|0.85204
14:11:09|0.85235
14:11:11|0.85235
14:11:11|0.85235
14:11:12|0.85235
14:11:13|0.8519
14:11:15|0.85197
14:11:16|0.85186
14:11:18|0.85177
14:11:18|0.85177
14:11:19|0.85177
14:11:20|0.85202
14:11:21|0.85186
14:11:22|0.85202
14:11:23|0.85202
14:11:24|0.85202
14:11:25|0.85198
14:11:26|0.85206
14:11:27|0.85219
14:11:28|0.85219
14:11:29|0.85219
14:11:30|0.85219
14:11:31|0.85219
14:11:32|0.85181
14:11:33|0.85181
14:11:34|0.8524
14:11:35|0.85248
14:11:36|0.85241
14:11:38|0.85241
14:11:39|0.85272
14:11:40|0.85243
14:11:41|0.85243
14:11:43|0.85289
14:11:43|0.85274
14:11:44|0.85274
14:11:45|0.85274
14:11:46|0.85274
14:11:47|0.85274
14:11:49|0.85274
14:11:50|0.85236
14:11:51|0.85236
14:11:52|0.85232
14:11:52|0.85232
14:11:54|0.85229
14:11:56|0.85229
14:11:57|0.85258
14:11:58|0.85258
14:11:59|0.85272
14:12:00|0.85272
14:12:02|0.85261
14:12:02|0.85293
14:12:03|0.85296
14:12:04|0.85296
14:12:06|0.85299
14:12:07|0.85312
14:12:08|0.85313
14:12:09|0.85298
14:12:10|0.85298
14:12:10|0.85371
14:12:12|0.85371
14:12:13|0.85349
14:12:14|0.85383
14:12:15|0.8539
14:12:16|0.85412
14:12:17|0.85477
14:12:18|0.85503
14:12:19|0.85521
14:12:20|0.85503
14:12:21|0.85441
14:12:22|0.85458
14:12:23|0.85467
14:12:24|0.85546
14:12:25|0.8554
14:12:26|0.85514
14:12:27|0.85539
14:12:28|0.85497
14:12:29|0.85497
14:12:30|0.85497
14:12:32|0.85497
14:12:32|0.85478
14:12:33|0.85505
14:12:35|0.85472
14:12:35|0.85478
14:12:36|0.85478
14:12:37|0.85478
14:12:39|0.85478
14:12:40|0.85488
14:12:40|0.85488
14:12:42|0.85488
14:12:43|0.85488
14:12:44|0.85481
14:12:44|0.85481
14:12:46|0.85489
14:12:46|0.85468
14:12:47|0.85473
14:12:49|0.85461
14:12:50|0.85462
14:12:50|0.85481
14:12:51|0.85481
14:12:52|0.85481
14:12:54|0.85481
14:12:55|0.85407
14:12:56|0.85407
14:12:58|0.85421
14:12:59|0.8544
14:13:00|0.85418
14:13:01|0.85418
14:13:02|0.85418
14:13:02|0.85418
14:13:03|0.85418
14:13:06|0.85418
14:13:07|0.85448
14:13:08|0.85462
14:13:08|0.85462
14:13:09|0.8547
14:13:11|0.8547
14:13:12|0.8547
14:13:13|0.85442
14:13:14|0.85424
14:13:15|0.85424
14:13:16|0.8544
14:13:16|0.8544
14:13:18|0.85427
14:13:18|0.85478
14:13:20|0.85475
14:13:21|0.85475
14:13:22|0.8547
14:13:24|0.8547
14:13:24|0.85428
14:13:25|0.85429
14:13:26|0.85429
14:13:27|0.85429
14:13:28|0.85469
14:13:29|0.85469
14:13:30|0.85469
14:13:31|0.8545
14:13:32|0.8545
14:13:33|0.8545
14:13:34|0.85429
14:13:35|0.8543
14:13:36|0.8543
14:13:37|0.8543
14:13:38|0.8543
14:13:40|0.8543
14:13:40|0.85428
14:13:42|0.85428
14:13:42|0.85428
14:13:43|0.85428
14:13:45|0.85428
14:13:46|0.85428
14:13:47|0.85429
14:13:47|0.85445
14:13:48|0.85456
14:13:49|0.85456
14:13:52|0.8543
14:13:52|0.8543
14:13:53|0.85449
14:13:54|0.85449
14:13:56|0.85487
14:13:57|0.85482
14:13:59|0.85482
14:13:59|0.85453
14:14:00|0.85468
14:14:01|0.85477
14:14:03|0.85466
14:14:04|0.85466
14:14:05|0.8547
14:14:06|0.85477
14:14:07|0.85447
14:14:07|0.85447
14:14:08|0.85431
14:14:09|0.85506
14:14:12|0.85517
14:14:12|0.85517
14:14:13|0.8552
14:14:15|0.85548
14:14:16|0.85571
14:14:16|0.85589
14:14:18|0.85644
14:14:19|0.85672
14:14:20|0.8571
14:14:21|0.8568
14:14:22|0.8568
14:14:22|0.85647
14:14:24|0.85682
14:14:26|0.85657
14:14:26|0.85628
14:14:27|0.85628
14:14:28|0.85672
14:14:29|0.85672
14:14:30|0.85672
14:14:31|0.85659
14:14:32|0.85659
14:14:33|0.85616
14:14:34|0.85616
14:14:35|0.85616
14:14:36|0.85616
14:14:37|0.85616
14:14:39|0.85582
14:14:40|0.85582
14:14:41|0.85596
14:14:41|0.85596
14:14:43|0.85619
14:14:44|0.85603
14:14:45|0.85614
14:14:46|0.85629
14:14:47|0.85651
14:14:48|0.85645
14:14:49|0.85645
14:14:51|0.85645
14:14:52|0.85645
14:14:52|0.85637
14:14:53|0.85607
14:14:55|0.85611
14:14:56|0.85607
14:14:57|0.85607
14:14:59|0.85594
14:14:59|0.85594
14:15:00|0.85594
14:15:01|0.856
14:15:02|0.856
14:15:04|0.85614
14:15:06|0.85613
14:15:06|0.85613
14:15:07|0.85613
14:15:08|0.85597
14:15:09|0.85596
14:15:10|0.85596
14:15:11|0.85596
14:15:12|0.85594
14:15:13|0.85615
14:15:14|0.85607
14:15:15|0.85607
14:15:16|0.85629
14:15:18|0.85629
14:15:19|0.85629
14:15:20|0.85629
14:15:21|0.85629
14:15:22|0.85629
14:15:24|0.8563
14:15:24|0.85628
14:15:25|0.85628
14:15:26|0.85619
14:15:27|0.85619
14:15:28|0.85619
14:15:29|0.85619
14:15:30|0.8563
14:15:31|0.85645
14:15:32|0.85645
14:15:33|0.85645
14:15:34|0.85668
14:15:35|0.85682
14:15:37|0.85682
14:15:38|0.85682
14:15:38|0.85636
14:15:40|0.85641
14:15:41|0.85641
14:15:42|0.85641
14:15:43|0.85641
14:15:44|0.85641
14:15:44|0.85641
14:15:47|0.85629
14:15:47|0.85555
14:15:48|0.85538
14:15:49|0.85526
14:15:50|0.85514
14:15:51|0.85506
14:15:52|0.85506
14:15:53|0.85506
14:15:54|0.8551
14:15:55|0.85515
14:15:56|0.85515
14:15:58|0.85514
14:16:00|0.85545
14:16:00|0.85545
14:16:02|0.85511
14:16:03|0.85525
14:16:04|0.85525
14:16:06|0.85505
14:16:06|0.85505
14:16:08|0.85468
14:16:09|0.85468
14:16:10|0.85452
14:16:12|0.85443
14:16:12|0.85443
14:16:13|0.85443
14:16:15|0.85443
14:16:15|0.85443
14:16:17|0.85443
14:16:18|0.85443
14:16:19|0.85451
14:16:20|0.85466
14:16:22|0.85463
14:16:22|0.85462
14:16:23|0.85462
14:16:24|0.85462
14:16:25|0.85462
14:16:27|0.85434
14:16:27|0.85441
14:16:28|0.85454
14:16:30|0.85454
14:16:30|0.85454
14:16:32|0.85433
14:16:32|0.85433
14:16:33|0.85378
14:16:34|0.85363
14:16:35|0.85392
14:16:36|0.85344
14:16:38|0.8535
14:16:38|0.85349
14:16:40|0.85349
14:16:41|0.85349
14:16:42|0.85349
14:16:43|0.85349
14:16:44|0.85359
14:16:45|0.85359
14:16:45|0.85358
14:16:47|0.85358
14:16:47|0.85358
14:16:48|0.85376
14:16:50|0.85404
14:16:51|0.85403
14:16:52|0.85403
14:16:52|0.85403
14:16:54|0.85403
14:16:55|0.85421
14:16:56|0.85467
14:16:57|0.85475
14:16:58|0.85476
14:16:59|0.85494
14:17:01|0.85493
14:17:02|0.85493
14:17:03|0.85493
14:17:04|0.85515
14:17:06|0.85537
14:17:06|0.85541
14:17:07|0.85541
14:17:08|0.85541
14:17:09|0.85522
14:17:10|0.85595
14:17:11|0.85527
14:17:12|0.85497
14:17:13|0.85497
14:17:14|0.85514
14:17:15|0.85443
14:17:16|0.85496
14:17:17|0.85496
14:17:18|0.85491
14:17:19|0.85491
14:17:20|0.85491
14:17:21|0.85466
14:17:22|0.85446
14:17:23|0.85446
14:17:24|0.8542
14:17:25|0.85421
14:17:26|0.85421
14:17:27|0.85421
14:17:28|0.85393
14:17:29|0.85373
14:17:30|0.85365
14:17:31|0.85365
14:17:32|0.85332
14:17:34|0.85332
14:17:35|0.85332
14:17:36|0.85332
14:17:36|0.85332
14:17:37|0.85331
14:17:39|0.85323
14:17:40|0.8533
14:17:41|0.85322
14:17:42|0.85327
14:17:43|0.85327
14:17:44|0.8534
14:17:45|0.8534
14:17:46|0.85365
14:17:48|0.85365
14:17:48|0.85365
14:17:49|0.85328
14:17:50|0.85335
14:17:51|0.85386
14:17:52|0.85364
14:17:53|0.85364
14:17:54|0.85364
14:17:55|0.85364
14:17:57|0.85346
14:17:57|0.85346
14:17:59|0.85327
14:18:01|0.85326
14:18:01|0.85335
14:18:02|0.85335
14:18:04|0.8538
14:18:05|0.8538
14:18:06|0.8538
14:18:07|0.8538
14:18:08|0.85339
14:18:08|0.85339
14:18:10|0.85339
14:18:11|0.85388
14:18:12|0.85388
14:18:12|0.85393
14:18:14|0.85385
14:18:15|0.85455
14:18:16|0.85454
14:18:18|0.85454
14:18:19|0.85439
14:18:20|0.85439
14:18:20|0.85439
14:18:22|0.85439
14:18:23|0.85439
14:18:24|0.85439
14:18:25|0.85436
14:18:26|0.85426
14:18:27|0.85459
14:18:27|0.85459
14:18:29|0.8546
14:18:30|0.8546
14:18:31|0.85499
14:18:32|0.8553
14:18:32|0.85531
14:18:34|0.85531
14:18:35|0.85527
14:18:35|0.85527
14:18:36|0.85531
14:18:37|0.85531
14:18:39|0.85531
14:18:40|0.85531
14:18:41|0.85522
14:18:42|0.85536
14:18:43|0.85536
14:18:44|0.85536
14:18:45|0.85536
14:18:45|0.85535
14:18:46|0.85535
14:18:48|0.85531
14:18:49|0.85537
14:18:50|0.85537
14:18:51|0.85551
14:18:52|0.85551
14:18:52|0.85551
14:18:53|0.85551
14:18:55|0.85551
14:18:56|0.85529
14:18:57|0.85529
14:18:58|0.85506
14:18:58|0.85506
14:19:00|0.85506
14:19:01|0.85506
14:19:02|0.85506
14:19:04|0.85499
14:19:05|0.85506
14:19:07|0.8551
14:19:08|0.8551
14:19:09|0.8551
14:19:10|0.8551
14:19:11|0.8551
14:19:12|0.8551
14:19:13|0.85484
14:19:14|0.85484
14:19:15|0.85484
14:19:16|0.85445
14:19:17|0.8545
14:19:18|0.8545
14:19:19|0.8545
14:19:20|0.8545
14:19:21|0.85438
14:19:22|0.8542
14:19:23|0.85418
14:19:24|0.85418
14:19:25|0.85418
14:19:26|0.85418
14:19:27|0.85433
14:19:28|0.85448
14:19:29|0.85448
14:19:30|0.85448
14:19:31|0.85438
14:19:32|0.85438
14:19:33|0.85438
14:19:34|0.85438
14:19:36|0.85433
14:19:36|0.85433
14:19:38|0.85471
14:19:38|0.85471
14:19:39|0.85471
14:19:40|0.85452
14:19:42|0.85452
14:19:43|0.85452
14:19:43|0.855
14:19:44|0.855
14:19:46|0.855
14:19:47|0.855
14:19:47|0.855
14:19:49|0.855
14:19:50|0.85564
14:19:50|0.85597
14:19:52|0.85597
14:19:52|0.85597
14:19:54|0.85597
14:19:54|0.85597
14:19:55|0.8565
14:19:56|0.85611
14:19:57|0.85611
14:19:59|0.8565
14:19:59|0.85652
14:20:01|0.85717
14:20:01|0.85699
14:20:02|0.85705
14:20:04|0.85701
14:20:05|0.85699
14:20:06|0.85714
14:20:08|0.85732
14:20:09|0.8575
14:20:10|0.85759
14:20:10|0.85759
14:20:11|0.85773
14:20:13|0.8578
14:20:13|0.85841
14:20:14|0.8586
14:20:15|0.85869
14:20:17|0.85821
14:20:18|0.85821
14:20:19|0.85835
14:20:20|0.85835
14:20:21|0.85742
14:20:22|0.85742
14:20:23|0.85743
14:20:24|0.85767
14:20:26|0.85767
14:20:27|0.85767
14:20:28|0.85767
14:20:29|0.85767
14:20:30|0.85876
14:20:31|0.85884
14:20:32|0.85884
14:20:33|0.85868
14:20:34|0.85858
14:20:35|0.85858
14:20:36|0.85886
14:20:37|0.85883
14:20:38|0.85883
14:20:39|0.85875
14:20:40|0.85875
14:20:42|0.85867
14:20:42|0.85867
14:20:43|0.85866
14:20:44|0.85855
14:20:45|0.85855
14:20:46|0.85855
14:20:47|0.85855
14:20:48|0.85865
14:20:49|0.85865
14:20:50|0.85855
14:20:51|0.85855
14:20:52|0.85855
14:20:53|0.85855
14:20:55|0.85847
14:20:56|0.85847
14:20:57|0.85815
14:20:58|0.85815
14:20:59|0.85807
14:21:00|0.85783
14:21:01|0.85783
14:21:02|0.85783
14:21:03|0.85828
14:21:04|0.85828
14:21:05|0.85828
14:21:07|0.85828
14:21:08|0.85828
14:21:09|0.85828
14:21:10|0.85807
14:21:11|0.8578
14:21:12|0.8578
14:21:13|0.85758
14:21:13|0.85758
14:21:14|0.85758
14:21:16|0.85759
14:21:18|0.85733
14:21:19|0.85729
14:21:20|0.85706
14:21:21|0.85716
14:21:22|0.85707
14:21:23|0.85683
14:21:24|0.85696
14:21:25|0.85702
14:21:26|0.85702
14:21:27|0.85702
14:21:28|0.85694
14:21:29|0.85694
14:21:30|0.8571
14:21:31|0.85722
14:21:32|0.85722
14:21:33|0.85722
14:21:34|0.85722
14:21:35|0.85722
14:21:37|0.85723
14:21:37|0.85732
14:21:38|0.85732
14:21:39|0.85732
14:21:40|0.85722
14:21:41|0.85692
14:21:42|0.85692
14:21:44|0.85692
14:21:45|0.85692
14:21:46|0.85692
14:21:47|0.85692
14:21:48|0.85664
14:21:49|0.85664
14:21:50|0.85664
14:21:51|0.85664
14:21:52|0.85654
14:21:53|0.85654
14:21:54|0.85651
14:21:55|0.85651
14:21:56|0.85651
14:21:57|0.85651
14:21:58|0.85651
14:21:59|0.85651
14:22:00|0.85651
14:22:02|0.85629
14:22:03|0.85618
14:22:04|0.856
14:22:05|0.85643
14:22:06|0.85643
14:22:07|0.85643
14:22:09|0.85643
14:22:10|0.85586
14:22:10|0.85586
14:22:11|0.85549
14:22:13|0.85549
14:22:14|0.85549
14:22:15|0.85549
14:22:16|0.85549
14:22:17|0.85549
14:22:18|0.85549
14:22:19|0.85502
14:22:20|0.85529
14:22:21|0.85542
14:22:23|0.85542
14:22:24|0.85499
14:22:24|0.85499
14:22:26|0.85532
14:22:27|0.85532
14:22:28|0.85532
14:22:29|0.85532
14:22:30|0.85523
14:22:31|0.85523
14:22:32|0.85501
14:22:33|0.85501
14:22:34|0.85501
14:22:35|0.85501
14:22:36|0.85508
14:22:37|0.85501
14:22:38|0.85501
14:22:39|0.85495
14:22:40|0.85495
14:22:41|0.85495
14:22:42|0.85494
14:22:43|0.85494
14:22:44|0.85494
14:22:45|0.85494
14:22:46|0.85494
14:22:47|0.8549
14:22:48|0.8549
14:22:50|0.85485
14:22:51|0.85474
14:22:52|0.85473
14:22:52|0.85473
14:22:54|0.85472
14:22:55|0.85472
14:22:55|0.85461
14:22:56|0.85459
14:22:58|0.85459
14:22:59|0.85459
14:23:00|0.85464
14:23:01|0.8544
14:23:02|0.8544
14:23:04|0.8544
14:23:05|0.85419
14:23:06|0.85419
14:23:07|0.85434
14:23:08|0.85434
14:23:09|0.85434
14:23:11|0.85434
14:23:12|0.85434
14:23:12|0.85418
14:23:14|0.85418
14:23:15|0.85418
14:23:16|0.85424
14:23:17|0.85424
14:23:18|0.85434
14:23:19|0.85434
14:23:20|0.85434
14:23:21|0.85431
14:23:22|0.85418
14:23:23|0.8541
14:23:24|0.85431
14:23:25|0.85472
14:23:27|0.85472
14:23:27|0.85472
14:23:28|0.85447
14:23:29|0.85478
14:23:31|0.85478
14:23:31|0.85478
14:23:32|0.85478
14:23:33|0.85478
14:23:34|0.85517
14:23:35|0.85528
14:23:36|0.85528
14:23:37|0.85528
14:23:39|0.85528
14:23:39|0.8552
14:23:40|0.8552
14:23:42|0.8552
14:23:43|0.8552
14:23:44|0.85546
14:23:45|0.85546
14:23:46|0.85546
14:23:47|0.85546
14:23:48|0.85546
14:23:49|0.85546
14:23:50|0.85551
14:23:51|0.85513
14:23:52|0.85513
14:23:53|0.85508
14:23:54|0.85496
14:23:55|0.85496
14:23:56|0.85496
14:23:57|0.85496
14:23:58|0.85469
14:23:59|0.85469
14:24:00|0.85469
14:24:01|0.85451
14:24:02|0.855
14:24:03|0.85501
14:24:04|0.855
14:24:06|0.85481
14:24:07|0.85508
14:24:08|0.85508
14:24:09|0.85508
14:24:10|0.85508
14:24:11|0.85508
14:24:12|0.85508
14:24:13|0.85528
14:24:14|0.85532
14:24:15|0.85532
14:24:16|0.85532
14:24:17|0.85532
14:24:18|0.85532
14:24:19|0.85532
14:24:20|0.85532
14:24:21|0.85532
14:24:22|0.85518
14:24:23|0.85518
14:24:24|0.85518
14:24:25|0.85498
14:24:26|0.85498
14:24:27|0.85498
14:24:28|0.85498
14:24:30|0.8553
14:24:31|0.85531
14:24:32|0.85531
14:24:33|0.85531
14:24:33|0.85531
14:24:35|0.85476
14:24:35|0.85476
14:24:37|0.85474
14:24:37|0.85474
14:24:39|0.85474
14:24:40|0.85474
14:24:41|0.85474
14:24:42|0.85476
14:24:43|0.85476
14:24:43|0.85452
14:24:44|0.85452
14:24:45|0.85452
14:24:48|0.85434
14:24:48|0.85434
14:24:49|0.85449
14:24:51|0.85449
14:24:52|0.85449
14:24:53|0.85449
14:24:54|0.85436
14:24:55|0.85436
14:24:56|0.85436
14:24:57|0.8548
14:24:58|0.8548
14:24:59|0.8548
14:24:59|0.8548
14:25:01|0.85496
14:25:02|0.85526
14:25:03|0.85511
14:25:04|0.85511
14:25:05|0.85511
14:25:05|0.85487
14:25:07|0.85487
14:25:07|0.85487
14:25:09|0.85487
14:25:10|0.85532
14:25:11|0.8556
14:25:12|0.8556
14:25:13|0.8556
14:25:14|0.8556
14:25:15|0.85556
14:25:16|0.85556
14:25:18|0.85556
14:25:19|0.85573
14:25:20|0.85556
14:25:20|0.85556
14:25:22|0.85567
14:25:23|0.85567
14:25:24|0.85567
14:25:24|0.85557
14:25:26|0.85557
14:25:26|0.8553
14:25:27|0.855
14:25:29|0.85496
14:25:30|0.85496
14:25:31|0.85501
14:25:31|0.85501
14:25:33|0.85495
14:25:34|0.85495
14:25:35|0.85466
14:25:35|0.85466
14:25:36|0.85474
14:25:38|0.85474
14:25:39|0.85475
14:25:39|0.85501
14:25:41|0.85501
14:25:41|0.85501
14:25:42|0.85498
14:25:43|0.85498
14:25:44|0.85544
14:25:46|0.85544
14:25:47|0.85544
14:25:48|0.85544
14:25:48|0.85544
14:25:50|0.856
14:25:51|0.85583
14:25:53|0.85583
14:25:54|0.85583
14:25:55|0.85609
14:25:56|0.85609
14:25:57|0.85593
14:25:58|0.85609
14:25:59|0.85609
14:26:00|0.85609
14:26:01|0.85604
14:26:03|0.85621
14:26:03|0.85621
14:26:05|0.85621
14:26:05|0.85621
14:26:06|0.85621
14:26:07|0.8561
14:26:08|0.8561
14:26:10|0.85559
14:26:11|0.85559
14:26:12|0.85559
14:26:13|0.85559
14:26:14|0.85559
14:26:15|0.85559
14:26:16|0.85559
14:26:17|0.85597
14:26:19|0.85597
14:26:20|0.85597
14:26:21|0.85577
14:26:21|0.85577
14:26:23|0.85571
14:26:24|0.85571
14:26:25|0.85571
14:26:26|0.85571
14:26:26|0.85598
14:26:27|0.85598
14:26:29|0.85621
14:26:30|0.85645
14:26:31|0.85645
14:26:32|0.85628
14:26:33|0.85628
14:26:34|0.85651
14:26:35|0.85651
14:26:36|0.85651
14:26:37|0.85636
14:26:38|0.85625
14:26:39|0.85625
14:26:40|0.85625
14:26:41|0.85625
14:26:42|0.85618
14:26:43|0.856
14:26:44|0.856
14:26:45|0.856
14:26:46|0.856
14:26:47|0.856
14:26:48|0.85601
14:26:49|0.85625
14:26:50|0.85624
14:26:51|0.85624
14:26:52|0.85615
14:26:53|0.85555
14:26:54|0.85541
14:26:55|0.8558
14:26:56|0.8558
14:26:57|0.8558
14:26:58|0.8558
14:27:00|0.85572
14:27:00|0.85572
14:27:02|0.85614
14:27:02|0.85614
14:27:04|0.85614
14:27:04|0.85599
14:27:05|0.85599
14:27:06|0.85599
14:27:08|0.85587
14:27:09|0.8559
14:27:10|0.8559
14:27:12|0.85647
14:27:13|0.85647
14:27:14|0.85677
14:27:15|0.85677
14:27:17|0.85685
14:27:17|0.85685
14:27:19|0.85663
14:27:20|0.85663
14:27:20|0.85663
14:27:21|0.85663
14:27:22|0.85647
14:27:23|0.85647
14:27:24|0.85647
14:27:25|0.85647
14:27:27|0.85647
14:27:27|0.85607
14:27:29|0.85607
14:27:29|0.85607
14:27:30|0.85607
14:27:32|0.85601
14:27:33|0.85623
14:27:34|0.85623
14:27:35|0.85623
14:27:36|0.85623
14:27:37|0.85623
14:27:38|0.856
14:27:39|0.8559
14:27:40|0.85612
14:27:41|0.85627
14:27:42|0.85627
14:27:43|0.85627
14:27:44|0.85627
14:27:45|0.85617
14:27:46|0.85617
14:27:47|0.85619
14:27:48|0.85619
14:27:50|0.85603
14:27:50|0.85603
14:27:51|0.85603
14:27:53|0.85603
14:27:54|0.85585
14:27:56|0.85586
14:27:57|0.85586
14:27:58|0.85586
14:27:59|0.85584
14:28:00|0.85584
14:28:01|0.85548
14:28:02|0.85526
14:28:03|0.8554
14:28:04|0.85554
14:28:05|0.85554
14:28:07|0.85554
14:28:08|0.85551
14:28:09|0.85551
14:28:10|0.85514
14:28:11|0.85514
14:28:12|0.85514
14:28:13|0.85514
14:28:14|0.85501
14:28:15|0.85501
14:28:16|0.85495
14:28:17|0.85495
14:28:18|0.85495
14:28:19|0.85482
14:28:20|0.85482
14:28:21|0.85433
14:28:23|0.85437
14:28:24|0.85421
14:28:24|0.85421
14:28:26|0.85466
14:28:27|0.85466
14:28:29|0.85466
14:28:29|0.85466
14:28:30|0.85466
14:28:32|0.85466
14:28:33|0.85466
14:28:34|0.85417
14:28:35|0.85413
14:28:36|0.85397
14:28:37|0.8539
14:28:39|0.8539
14:28:39|0.85402
14:28:40|0.85402
14:28:41|0.85377
14:28:43|0.85393
14:28:45|0.8534
14:28:45|0.85389
14:28:46|0.85389
14:28:47|0.85389
14:28:48|0.85377
14:28:49|0.85377
14:28:50|0.85404
14:28:51|0.85397
14:28:52|0.8541
14:28:54|0.85384
14:28:55|0.85373
14:28:56|0.85369
14:28:57|0.85369
14:28:59|0.85369
14:28:59|0.85406
14:29:00|0.85406
14:29:01|0.85406
14:29:02|0.85406
14:29:03|0.85406
14:29:04|0.85406
14:29:05|0.85406
14:29:06|0.85406
14:29:07|0.85406
14:29:09|0.85406
14:29:10|0.85406
14:29:11|0.85436
14:29:11|0.85427
14:29:13|0.85427
14:29:14|0.85427
14:29:15|0.85468
14:29:17|0.85453
14:29:17|0.8546
14:29:18|0.8546
14:29:20|0.85485
14:29:21|0.85461
14:29:22|0.85461
14:29:23|0.85461
14:29:24|0.85461
14:29:25|0.85416
14:29:26|0.85417
14:29:27|0.85417
14:29:28|0.85393
14:29:28|0.85374
14:29:30|0.85355
14:29:30|0.85355
14:29:33|0.85368
14:29:33|0.85368
14:29:34|0.85359
14:29:35|0.85359
14:29:36|0.85361
14:29:37|0.85352
14:29:38|0.85343
14:29:39|0.85325
14:29:40|0.85326
14:29:41|0.85324
14:29:42|0.85321
14:29:43|0.85321
14:29:44|0.85349
14:29:45|0.85387
14:29:46|0.85387
14:29:47|0.85387
14:29:48|0.85387
14:29:49|0.85387
14:29:50|0.85387
14:29:51|0.85387
14:29:52|0.85397
14:29:53|0.85397
14:29:54|0.85395
14:29:56|0.8537
14:29:57|0.8537
14:29:58|0.8537
14:29:59|0.85378
14:29:59|0.8541
14:30:02|0.85412
14:30:02|0.85412
14:30:04|0.85387
14:30:05|0.85387
14:30:07|0.85436
14:30:07|0.85436
14:30:08|0.85443
14:30:09|0.8546
14:30:11|0.85445
14:30:12|0.85445
14:30:14|0.85445
14:30:14|0.85444
14:30:15|0.85432
14:30:17|0.85466
14:30:17|0.85462
14:30:19|0.85483
14:30:19|0.85503
14:30:21|0.85503
14:30:22|0.85503
14:30:23|0.85503
14:30:23|0.85523
14:30:25|0.85544
14:30:26|0.85533
14:30:26|0.85533
14:30:28|0.85574
14:30:29|0.85574
14:30:30|0.85575
14:30:31|0.85543
14:30:32|0.85543
14:30:33|0.85543
14:30:34|0.85543
14:30:35|0.85543
14:30:36|0.85548
14:30:37|0.85547
14:30:38|0.85546
14:30:39|0.85546
14:30:41|0.85585
14:30:41|0.85595
14:30:42|0.85595
14:30:43|0.85595
14:30:44|0.85604
14:30:45|0.85629
14:30:47|0.85663
14:30:47|0.85663
14:30:48|0.85663
14:30:49|0.85699
14:30:50|0.8569
14:30:51|0.85686
14:30:52|0.85686
14:30:53|0.85686
14:30:54|0.85686
14:30:56|0.85644
14:30:56|0.85644
14:30:58|0.85633
14:30:59|0.85633
14:31:00|0.85641
14:31:01|0.85641
14:31:02|0.8562
14:31:03|0.8562
14:31:04|0.8562
14:31:05|0.85671
14:31:06|0.85671
14:31:07|0.85585
14:31:08|0.85585
14:31:09|0.85585
14:31:10|0.85585
14:31:11|0.85585
14:31:12|0.85585
14:31:13|0.85585
14:31:14|0.85572
14:31:16|0.85579
14:31:16|0.85579
14:31:18|0.85588
14:31:19|0.85588
14:31:20|0.85588
14:31:21|0.85588
14:31:22|0.85581
14:31:23|0.85581
14:31:24|0.85597
14:31:25|0.85603
14:31:26|0.85603
14:31:28|0.85644
14:31:29|0.85644
14:31:30|0.85675
14:31:31|0.85675
14:31:32|0.85675
14:31:33|0.85675
14:31:34|0.85675
14:31:35|0.85675
14:31:36|0.85675
14:31:37|0.85675
14:31:38|0.85652
14:31:39|0.8565
14:31:40|0.85599
14:31:41|0.85652
14:31:42|0.85652
14:31:43|0.85652
14:31:44|0.85652
14:31:45|0.85652
14:31:46|0.85652
14:31:47|0.85608
14:31:48|0.85608
14:31:49|0.85608
14:31:50|0.85608
14:31:51|0.85608
14:31:52|0.85608
14:31:53|0.85608
14:31:54|0.85579
14:31:55|0.85579
14:31:56|0.85579
14:31:57|0.85607
14:31:58|0.85601
14:31:59|0.85601
14:32:00|0.85601
14:32:02|0.85592
14:32:02|0.85649
14:32:03|0.85652
14:32:04|0.85652
14:32:05|0.85664
14:32:06|0.85664
14:32:08|0.85664
14:32:08|0.85664
14:32:09|0.85613
14:32:11|0.85613
14:32:11|0.85613
14:32:13|0.85613
14:32:14|0.85642
14:32:15|0.85642
14:32:16|0.85642
14:32:17|0.85607
14:32:18|0.85607
14:32:19|0.85607
14:32:20|0.85607
14:32:22|0.85658
14:32:22|0.85658
14:32:23|0.85658
14:32:24|0.85658
14:32:25|0.85658
14:32:26|0.85658
14:32:28|0.85628
14:32:28|0.8563
14:32:29|0.8563
14:32:30|0.85628
14:32:31|0.85628
14:32:32|0.85628
14:32:33|0.85659
14:32:34|0.85659
14:32:35|0.85667
14:32:36|0.85667
14:32:37|0.85667
14:32:38|0.85668
14:32:40|0.85699
14:32:40|0.8571
14:32:42|0.8571
14:32:43|0.8571
14:32:43|0.85707
14:32:44|0.85693
14:32:45|0.85693
14:32:46|0.85693
14:32:48|0.85693
14:32:49|0.85693
14:32:50|0.85693
14:32:52|0.85678
14:32:52|0.85678
14:32:54|0.857
14:32:55|0.85737
14:32:56|0.85737
14:32:57|0.85737
14:32:58|0.85737
14:32:59|0.85737
14:33:00|0.85679
14:33:01|0.85679
14:33:02|0.85679
14:33:03|0.85679
14:33:04|0.85679
14:33:05|0.85679
14:33:06|0.85679
14:33:07|0.85679
14:33:08|0.85679
14:33:09|0.85679
14:33:10|0.85677
14:33:11|0.85677
14:33:12|0.85677
14:33:13|0.85653
14:33:14|0.85658
14:33:16|0.85658
14:33:17|0.85619
14:33:18|0.85639
14:33:19|0.85639
14:33:20|0.85639
14:33:21|0.85639
14:33:22|0.85666
14:33:24|0.85617
14:33:24|0.85617
14:33:25|0.85641
14:33:27|0.85693
14:33:28|0.85671
14:33:29|0.85671
14:33:30|0.85695
14:33:31|0.85695
14:33:32|0.85695
14:33:33|0.85728
14:33:34|0.85728
14:33:35|0.85728
14:33:36|0.85729
14:33:37|0.85729
14:33:38|0.85729
14:33:39|0.85728
14:33:41|0.85723
14:33:41|0.85723
14:33:42|0.85711
14:33:43|0.85711
14:33:45|0.85725
14:33:46|0.85729
14:33:47|0.85729
14:33:48|0.85739
14:33:48|0.85739
14:33:50|0.8576
14:33:51|0.8576
14:33:51|0.85762
14:33:53|0.85784
14:33:54|0.85784
14:33:55|0.85807
14:33:56|0.85807
14:33:57|0.85807
14:33:58|0.85808
14:33:59|0.85833
14:33:59|0.85833
14:34:00|0.85814
14:34:02|0.85814
14:34:03|0.85814
14:34:03|0.85819
14:34:05|0.85819
14:34:05|0.85819
14:34:06|0.85836
14:34:08|0.85836
14:34:09|0.85783
14:34:10|0.85792
14:34:10|0.85781
14:34:12|0.85781
14:34:13|0.85793
14:34:14|0.85814
14:34:15|0.85814
14:34:16|0.85814
14:34:17|0.85814
14:34:19|0.85748
14:34:19|0.8575
14:34:21|0.8575
14:34:21|0.8575
14:34:23|0.8575
14:34:24|0.85725
14:34:25|0.85725
14:34:26|0.85726
14:34:27|0.85726
14:34:28|0.85726
14:34:29|0.85721
14:34:30|0.85709
14:34:31|0.85735
14:34:32|0.85735
14:34:33|0.85735
14:34:34|0.85725
14:34:35|0.85725
14:34:36|0.85707
14:34:37|0.85707
14:34:38|0.85707
14:34:39|0.85707
14:34:40|0.85707
14:34:42|0.8575
14:34:43|0.8575
14:34:44|0.8575
14:34:45|0.85755
14:34:46|0.85755
14:34:47|0.8577
14:34:49|0.8577
14:34:50|0.8577
14:34:50|0.8577
14:34:51|0.8577
14:34:52|0.8577
14:34:53|0.8577
14:34:55|0.8577
14:34:55|0.8577
14:34:56|0.85792
14:34:57|0.85792
14:34:58|0.85792
14:34:59|0.85775
14:35:00|0.85775
14:35:01|0.85775
14:35:02|0.85747
14:35:03|0.85782
14:35:04|0.85782
14:35:05|0.85782
14:35:06|0.85782
14:35:07|0.85754
14:35:08|0.85754
14:35:10|0.85754
14:35:11|0.85754
14:35:12|0.85754
14:35:13|0.85754
14:35:14|0.85754
14:35:15|0.85754
14:35:16|0.85754
14:35:17|0.85754
14:35:18|0.85797
14:35:19|0.85797
14:35:21|0.85796
14:35:22|0.8578
14:35:23|0.8575
14:35:24|0.857
14:35:25|0.857
14:35:26|0.857
14:35:27|0.85767
14:35:29|0.85769
14:35:30|0.85769
14:35:31|0.85769
14:35:32|0.85768
14:35:32|0.85732
14:35:34|0.85717
14:35:34|0.857
14:35:35|0.857
14:35:37|0.85701
14:35:37|0.85701
14:35:38|0.85701
14:35:39|0.85701
14:35:40|0.85742
14:35:41|0.85742
14:35:42|0.85742
14:35:44|0.85742
14:35:45|0.85742
14:35:46|0.85742
14:35:47|0.85742
14:35:48|0.85742
14:35:49|0.85704
14:35:50|0.857
14:35:51|0.85691
14:35:52|0.85691
14:35:53|0.85691
14:35:54|0.85691
14:35:55|0.85691
14:35:56|0.85741
14:35:57|0.85741
14:35:58|0.85741
14:35:59|0.85741
14:36:00|0.85741
14:36:01|0.85741
14:36:02|0.85718
14:36:03|0.85736
14:36:04|0.85736
14:36:05|0.85733
14:36:06|0.85733
14:36:07|0.85733
14:36:08|0.85755
14:36:09|0.85755
14:36:11|0.85802
14:36:12|0.85789
14:36:12|0.85789
14:36:14|0.85764
14:36:14|0.85764
14:36:15|0.85764
14:36:16|0.85764
14:36:18|0.85788
14:36:19|0.85788
14:36:20|0.85788
14:36:21|0.85756
14:36:22|0.85733
14:36:23|0.85733
14:36:25|0.85708
14:36:26|0.85708
14:36:26|0.85708
14:36:27|0.85708
14:36:28|0.85708
14:36:30|0.85708
14:36:30|0.85771
14:36:32|0.8578
14:36:34|0.85777
14:36:34|0.85777
14:36:36|0.85777
14:36:37|0.85777
14:36:38|0.85777
14:36:39|0.85777
14:36:40|0.85779
14:36:41|0.85779
14:36:42|0.85779
14:36:43|0.85779
14:36:44|0.85758
14:36:45|0.85727
14:36:46|0.85673
14:36:47|0.85673
14:36:48|0.85712
14:36:49|0.85712
14:36:50|0.85712
14:36:51|0.85712
14:36:52|0.85727
14:36:53|0.85714
14:36:54|0.85714
14:36:55|0.85714
14:36:56|0.85714
14:36:57|0.85687
14:36:58|0.85685
14:36:59|0.85692
14:37:00|0.85693
14:37:01|0.85693
14:37:02|0.85693
14:37:03|0.85693
14:37:04|0.85693
14:37:05|0.85693
14:37:06|0.85693
14:37:07|0.85693
14:37:08|0.85693
14:37:09|0.85693
14:37:10|0.85693
14:37:11|0.85693
14:37:12|0.85693
14:37:13|0.8568
14:37:14|0.8568
14:37:15|0.8568
14:37:16|0.85689
14:37:17|0.8568
14:37:19|0.85696
14:37:20|0.85696
14:37:21|0.85716
14:37:22|0.85715
14:37:23|0.85715
14:37:24|0.85715
14:37:25|0.85716
14:37:26|0.85693
14:37:27|0.85706
14:37:29|0.857
14:37:29|0.857
14:37:31|0.85678
14:37:32|0.85656
14:37:33|0.85656
14:37:34|0.85656
14:37:35|0.85672
14:37:36|0.85672
14:37:37|0.85679
14:37:38|0.85679
14:37:40|0.85679
14:37:41|0.85679
14:37:42|0.85667
14:37:43|0.85655
14:37:44|0.85655
14:37:45|0.85655
14:37:46|0.85651
14:37:47|0.8565
14:37:48|0.85644
14:37:50|0.85644
14:37:50|0.85644
14:37:51|0.8566
14:37:52|0.8566
14:37:53|0.85652
14:37:54|0.85652
14:37:55|0.85652
14:37:56|0.85652
14:37:57|0.85652
14:37:58|0.85652
14:37:59|0.85652
14:38:00|0.85652
14:38:02|0.85662
14:38:03|0.85662
14:38:04|0.85662
14:38:05|0.85655
14:38:05|0.85655
14:38:07|0.85669
14:38:09|0.85669
14:38:10|0.85676
14:38:10|0.85676
14:38:11|0.85685
14:38:13|0.85685
14:38:13|0.85685
14:38:15|0.85685
14:38:16|0.85685
14:38:17|0.85685
14:38:18|0.85685
14:38:19|0.85685
14:38:20|0.85685
14:38:20|0.85684
14:38:23|0.85684
14:38:23|0.85675
14:38:24|0.85675
14:38:25|0.85682
14:38:26|0.85682
14:38:27|0.85682
14:38:28|0.85682
14:38:29|0.85689
14:38:31|0.85689
14:38:32|0.85684
14:38:33|0.85673
14:38:34|0.85673
14:38:35|0.85673
14:38:36|0.85673
14:38:36|0.85673
14:38:38|0.85629
14:38:38|0.85629
14:38:40|0.85629
14:38:41|0.85634
14:38:42|0.85658
14:38:43|0.85658
14:38:44|0.85658
14:38:45|0.85658
14:38:45|0.85658
14:38:46|0.85658
14:38:48|0.85658
14:38:48|0.85635
14:38:50|0.85635
14:38:50|0.85635
14:38:52|0.85698
14:38:53|0.85698
14:38:54|0.85698
14:38:55|0.85698
14:38:56|0.85698
14:38:56|0.85698
14:38:58|0.85698
14:38:59|0.85698
14:39:00|0.85699
14:39:01|0.85698
14:39:01|0.85698
14:39:03|0.85684
14:39:04|0.85699
14:39:06|0.85728
14:39:06|0.85727
14:39:07|0.85727
14:39:08|0.85727
14:39:09|0.85727
14:39:10|0.85727
14:39:12|0.85727
14:39:13|0.85727
14:39:14|0.85692
14:39:15|0.85692
14:39:16|0.85692
14:39:17|0.85716
14:39:18|0.85716
14:39:19|0.85716
14:39:20|0.85716
14:39:22|0.85698
14:39:22|0.85698
14:39:24|0.85698
14:39:25|0.85698
14:39:25|0.85698
14:39:26|0.85698
14:39:27|0.85698
14:39:29|0.85698
14:39:29|0.85698
14:39:31|0.85698
14:39:31|0.85712
14:39:32|0.85711
14:39:34|0.85712
14:39:34|0.85712
14:39:35|0.85712
14:39:36|0.85726
14:39:38|0.85727
14:39:38|0.85727
14:39:39|0.85727
14:39:40|0.85744
14:39:41|0.85744
14:39:43|0.85726
14:39:43|0.85746
14:39:44|0.85746
14:39:45|0.85704
14:39:46|0.85704
14:39:48|0.85717
14:39:50|0.85699
14:39:51|0.85689
14:39:53|0.85704
14:39:53|0.85704
14:39:54|0.85704
14:39:55|0.85704
14:39:57|0.85704
14:39:58|0.85678
14:40:00|0.85712
14:40:00|0.85736
14:40:01|0.85671
14:40:02|0.85671
14:40:04|0.85652
14:40:04|0.85652
14:40:05|0.85652
14:40:07|0.85652
14:40:07|0.85652
14:40:09|0.85652
14:40:10|0.85652
14:40:11|0.85652
14:40:12|0.85652
14:40:13|0.85652
14:40:15|0.85675
14:40:16|0.85629
14:40:17|0.85629
14:40:17|0.85629
14:40:18|0.85629
14:40:19|0.85629
14:40:21|0.85629
14:40:22|0.85642
14:40:23|0.85642
14:40:24|0.85642
14:40:26|0.85668
14:40:27|0.85668
14:40:28|0.85668
14:40:29|0.85668
14:40:29|0.85759
14:40:31|0.8572
14:40:32|0.8572
14:40:33|0.8572
14:40:34|0.8572
14:40:35|0.85735
14:40:36|0.85735
14:40:37|0.85735
14:40:38|0.85735
14:40:39|0.85735
14:40:40|0.85735
14:40:41|0.85712
14:40:42|0.85712
14:40:43|0.85712
14:40:44|0.85678
14:40:45|0.85678
14:40:46|0.85678
14:40:47|0.85678
14:40:48|0.85678
14:40:49|0.85678
14:40:50|0.85678
14:40:51|0.85678
14:40:52|0.85678
14:40:53|0.85678
14:40:54|0.85678
14:40:55|0.85678
14:40:56|0.85678
14:40:58|0.8567
14:40:58|0.85669
14:41:00|0.85638
14:41:01|0.85614
14:41:02|0.85614
14:41:03|0.85613
14:41:04|0.8558
14:41:05|0.8558
14:41:06|0.85568
14:41:07|0.85568
14:41:09|0.85531
14:41:09|0.85531
14:41:11|0.85531
14:41:12|0.85534
14:41:13|0.85534
14:41:14|0.85505
14:41:15|0.85511
14:41:16|0.85511
14:41:18|0.85511
14:41:19|0.85495
14:41:19|0.85488
14:41:20|0.85485
14:41:21|0.85511
14:41:22|0.85511
14:41:23|0.85536
14:41:25|0.85545
14:41:27|0.85552
14:41:27|0.85552
14:41:29|0.85552
14:41:29|0.85552
14:41:30|0.85552
14:41:32|0.85571
14:41:33|0.85571
14:41:35|0.85609
14:41:35|0.85609
14:41:36|0.85609
14:41:37|0.85614
14:41:38|0.85614
14:41:39|0.85629
14:41:40|0.85611
14:41:42|0.85611
14:41:42|0.85611
14:41:44|0.85613
14:41:45|0.85613
14:41:46|0.85613
14:41:47|0.85614
14:41:48|0.85614
14:41:49|0.85614
14:41:50|0.85614
14:41:51|0.85614
14:41:53|0.85614
14:41:54|0.85614
14:41:55|0.85614
14:41:55|0.85614
14:41:57|0.85614
14:41:58|0.85676
14:41:59|0.85676
14:42:00|0.85715
14:42:01|0.85753
14:42:02|0.85753
14:42:03|0.85697
14:42:04|0.85697
14:42:05|0.85697
14:42:06|0.85697
14:42:07|0.85697
14:42:09|0.85697
14:42:10|0.85672
14:42:12|0.85693
14:42:12|0.85693
14:42:13|0.85651
14:42:14|0.85651
14:42:15|0.85651
14:42:16|0.85651
14:42:17|0.85693
14:42:18|0.85665
14:42:19|0.85665
14:42:20|0.85665
14:42:21|0.85667
14:42:22|0.85647
14:42:24|0.85633
14:42:26|0.85638
14:42:26|0.85628
14:42:27|0.85614
14:42:28|0.85599
14:42:29|0.85593
14:42:30|0.85593
14:42:31|0.85593
14:42:32|0.85635
14:42:33|0.8561
14:42:34|0.85649
14:42:35|0.85649
14:42:36|0.85649
14:42:37|0.85624
14:42:38|0.85624
14:42:39|0.85624
14:42:40|0.85626
14:42:42|0.85626
14:42:43|0.85626
14:42:45|0.85626
14:42:45|0.85625
14:42:46|0.85625
14:42:48|0.85625
14:42:48|0.85625
14:42:49|0.85619
14:42:50|0.85619
14:42:51|0.8558
14:42:52|0.85581
14:42:53|0.85581
14:42:54|0.85581
14:42:55|0.85588
14:42:56|0.8559
14:42:57|0.85601
14:42:59|0.85601
14:43:00|0.85601
14:43:01|0.85591
14:43:02|0.85591
14:43:03|0.85591
14:43:05|0.85591
14:43:05|0.85591
14:43:06|0.85615
14:43:07|0.85619
14:43:08|0.8562
14:43:10|0.8562
14:43:10|0.8562
14:43:12|0.8562
14:43:13|0.8562
14:43:13|0.8562
14:43:14|0.8562
14:43:16|0.8562
14:43:17|0.85661
14:43:18|0.85661
14:43:19|0.85688
14:43:20|0.85687
14:43:21|0.85687
14:43:22|0.85687
14:43:23|0.85687
14:43:25|0.85634
14:43:26|0.85634
14:43:28|0.85634
14:43:28|0.85634
14:43:29|0.85634
14:43:30|0.85644
14:43:31|0.85644
14:43:33|0.85639
14:43:34|0.8562
14:43:34|0.8562
14:43:36|0.8565
14:43:37|0.8565
14:43:38|0.85689
14:43:39|0.85657
14:43:40|0.85689
14:43:41|0.85688
14:43:42|0.85666
14:43:43|0.85666
14:43:44|0.85666
14:43:45|0.85666
14:43:46|0.85666
14:43:47|0.85666
14:43:48|0.85666
14:43:49|0.85662
14:43:51|0.8566
14:43:52|0.85644
14:43:52|0.85644
14:43:53|0.85642
14:43:55|0.85642
14:43:56|0.85642
14:43:57|0.85642
14:43:58|0.85642
14:43:59|0.85642
14:44:00|0.85648
14:44:01|0.85648
14:44:03|0.85581
14:44:04|0.85581
14:44:05|0.85581
14:44:06|0.85581
14:44:07|0.85581
14:44:08|0.85581
14:44:08|0.85581
14:44:10|0.8558
14:44:10|0.8558
14:44:12|0.85577
14:44:13|0.85576
14:44:14|0.85576
14:44:14|0.85576
14:44:16|0.85576
14:44:17|0.85576
14:44:17|0.85616
14:44:19|0.85616
14:44:19|0.85626
14:44:20|0.85626
14:44:21|0.85626
14:44:22|0.85644
14:44:23|0.85657
14:44:25|0.85657
14:44:25|0.85657
14:44:27|0.85602
14:44:28|0.85602
14:44:29|0.85602
14:44:30|0.85602
14:44:31|0.85606
14:44:32|0.85606
14:44:33|0.85658
14:44:34|0.85658
14:44:35|0.85658
14:44:36|0.85687
14:44:37|0.85688
14:44:38|0.8572
14:44:39|0.8572
14:44:40|0.85741
14:44:41|0.85737
14:44:43|0.85737
14:44:44|0.85737
14:44:45|0.85753
14:44:46|0.85761
14:44:47|0.8578
14:44:48|0.8578
14:44:49|0.8578
14:44:50|0.8578
14:44:51|0.85804
14:44:52|0.85804
14:44:53|0.85789
14:44:54|0.85789
14:44:56|0.85817
14:44:56|0.85817
14:44:58|0.85807
14:44:58|0.85807
14:44:59|0.85807
14:45:00|0.85807
14:45:02|0.85827
14:45:02|0.85825
14:45:04|0.85843
14:45:05|0.85832
14:45:06|0.8583
14:45:07|0.8583
14:45:07|0.85842
14:45:09|0.85842
14:45:10|0.85842
14:45:11|0.85842
14:45:12|0.85842
14:45:14|0.85842
14:45:14|0.85842
14:45:15|0.85829
14:45:17|0.85829
14:45:17|0.85829
14:45:19|0.85829
14:45:20|0.85871
14:45:20|0.85871
14:45:21|0.85871
14:45:22|0.85893
14:45:24|0.85879
14:45:24|0.859
14:45:25|0.85894
14:45:27|0.85874
14:45:28|0.85874
14:45:30|0.85856
14:45:30|0.85856
14:45:32|0.85859
14:45:33|0.85885
14:45:34|0.85864
14:45:35|0.85864
14:45:36|0.85864
14:45:37|0.85844
14:45:38|0.85868
14:45:39|0.85868
14:45:40|0.85868
14:45:42|0.85864
14:45:43|0.85808
14:45:43|0.85808
14:45:44|0.85776
14:45:45|0.85776
14:45:46|0.85792
14:45:47|0.85792
14:45:49|0.85823
14:45:50|0.85823
14:45:51|0.8585
14:45:52|0.85859
14:45:53|0.8583
14:45:54|0.8583
14:45:55|0.8583
14:45:56|0.8583
14:45:57|0.8583
14:45:58|0.8583
14:45:59|0.8583
14:46:00|0.8583
14:46:01|0.8583
14:46:03|0.8583
14:46:04|0.8583
14:46:05|0.8583
14:46:06|0.8583
14:46:07|0.85804
14:46:08|0.85804
14:46:09|0.85846
14:46:10|0.85846
14:46:11|0.85821
14:46:12|0.85821
14:46:14|0.85793
14:46:14|0.85793
14:46:15|0.8578
14:46:16|0.85782
14:46:17|0.85782
14:46:18|0.85785
14:46:19|0.85788
14:46:20|0.85798
14:46:21|0.85798
14:46:22|0.85798
14:46:23|0.85798
14:46:24|0.85798
14:46:25|0.85798
14:46:26|0.85798
14:46:28|0.85794
14:46:29|0.85794
14:46:31|0.85802
14:46:31|0.858
14:46:32|0.858
14:46:34|0.85792
14:46:34|0.85792
14:46:36|0.85768
14:46:36|0.85768
14:46:38|0.85768
14:46:39|0.85784
14:46:40|0.85792
14:46:41|0.85792
14:46:43|0.85768
14:46:43|0.85766
14:46:44|0.85766
14:46:45|0.85766
14:46:46|0.85766
14:46:47|0.85766
14:46:48|0.85741
14:46:49|0.85741
14:46:50|0.85741
14:46:51|0.8575
14:46:52|0.8575
14:46:53|0.8575
14:46:54|0.8575
14:46:55|0.8575
14:46:57|0.85796
14:46:58|0.85796
14:47:00|0.85796
14:47:01|0.85794
14:47:01|0.85755
14:47:03|0.85755
14:47:04|0.85794
14:47:04|0.85794
14:47:06|0.85794
14:47:06|0.85794
14:47:08|0.85799
14:47:09|0.85799
14:47:09|0.85824
14:47:12|0.85824
14:47:12|0.85794
14:47:13|0.85794
14:47:14|0.85794
14:47:15|0.85729
14:47:17|0.85725
14:47:18|0.85725
14:47:19|0.85725
14:47:20|0.85722
14:47:21|0.85722
14:47:21|0.85702
14:47:23|0.85702
14:47:24|0.85702
14:47:25|0.85702
14:47:26|0.85702
14:47:27|0.85702
14:47:28|0.85702
14:47:28|0.85702
14:47:29|0.85702
14:47:30|0.85702
14:47:31|0.85711
14:47:32|0.85711
14:47:34|0.85711
14:47:35|0.85711
14:47:36|0.85702
14:47:38|0.85708
14:47:38|0.85721
14:47:39|0.85721
14:47:40|0.85717
14:47:41|0.85725
14:47:42|0.85712
14:47:44|0.85712
14:47:44|0.85712
14:47:46|0.85703
14:47:47|0.85703
14:47:48|0.85703
14:47:48|0.85703
14:47:51|0.85703
14:47:51|0.85703
14:47:52|0.85688
14:47:53|0.85681
14:47:54|0.85681
14:47:55|0.85681
14:47:56|0.85681
14:47:57|0.85669
14:47:58|0.85669
14:47:59|0.85669
14:48:00|0.85663
14:48:01|0.85663
14:48:02|0.85663
14:48:03|0.85612
14:48:04|0.85612
14:48:05|0.85625
14:48:06|0.85629
14:48:08|0.85632
14:48:08|0.85632
14:48:10|0.8564
14:48:11|0.8564
14:48:12|0.85657
14:48:13|0.8566
14:48:14|0.8566
14:48:15|0.85628
14:48:16|0.85628
14:48:17|0.85628
14:48:18|0.85628
14:48:19|0.85645
14:48:20|0.85645
14:48:21|0.85645
14:48:22|0.85645
14:48:24|0.85644
14:48:25|0.85639
14:48:26|0.85639
14:48:27|0.85639
14:48:28|0.85639
14:48:28|0.85639
14:48:30|0.85639
14:48:31|0.85639
14:48:32|0.85639
14:48:33|0.85643
14:48:34|0.85644
14:48:35|0.85644
14:48:36|0.85644
14:48:37|0.85644
14:48:38|0.85644
14:48:39|0.85644
14:48:40|0.85644
14:48:41|0.85644
14:48:42|0.85672
14:48:43|0.85672
14:48:44|0.85703
14:48:45|0.85703
14:48:46|0.85714
14:48:47|0.85714
14:48:48|0.85721
14:48:49|0.85729
14:48:50|0.85729
14:48:51|0.85743
14:48:52|0.85743
14:48:53|0.85714
14:48:54|0.85714
14:48:55|0.85714
14:48:56|0.85714
14:48:57|0.85714
14:48:59|0.85714
14:48:59|0.85714
14:49:01|0.8576
14:49:02|0.8576
14:49:02|0.85773
14:49:03|0.85773
14:49:05|0.85773
14:49:05|0.85786
14:49:07|0.8579
14:49:09|0.8579
14:49:10|0.85811
14:49:11|0.85821
14:49:12|0.85796
14:49:13|0.85796
14:49:13|0.85804
14:49:14|0.85795
14:49:15|0.85791
14:49:16|0.85781
14:49:18|0.85792
14:49:18|0.8576
14:49:20|0.85835
14:49:21|0.85835
14:49:22|0.85817
14:49:22|0.85817
14:49:24|0.85832
14:49:25|0.85851
14:49:26|0.85851
14:49:26|0.85852
14:49:27|0.85852
14:49:29|0.85799
14:49:30|0.85799
14:49:32|0.85864
14:49:33|0.85866
14:49:33|0.85861
14:49:35|0.8586
14:49:35|0.8586
14:49:37|0.8586
14:49:38|0.85862
14:49:38|0.85874
14:49:40|0.85881
14:49:40|0.85884
14:49:42|0.85884
14:49:43|0.85885
14:49:43|0.85896
14:49:44|0.85896
14:49:46|0.85887
14:49:47|0.85887
14:49:48|0.85887
14:49:48|0.8587
14:49:50|0.8587
14:49:51|0.8587
14:49:51|0.85841
14:49:53|0.85847
14:49:54|0.85847
14:49:55|0.85847
14:49:55|0.85847
14:49:57|0.85806
14:49:58|0.85806
14:49:59|0.85806
14:49:59|0.85806
14:50:01|0.85803
14:50:02|0.85788
14:50:03|0.85774
14:50:04|0.85792
14:50:06|0.85792
14:50:07|0.85814
14:50:07|0.85829
14:50:08|0.858
14:50:10|0.858
14:50:11|0.85784
14:50:12|0.8584
14:50:13|0.8584
14:50:14|0.85841
14:50:14|0.85847
14:50:16|0.85857
14:50:18|0.85857
14:50:19|0.85867
14:50:20|0.85867
14:50:21|0.85867
14:50:22|0.85867
14:50:23|0.85844
14:50:24|0.85844
14:50:26|0.85817
14:50:26|0.8579
14:50:28|0.8584
14:50:29|0.85835
14:50:30|0.85802
14:50:31|0.85809
14:50:32|0.85809
14:50:33|0.85809
14:50:35|0.85805
14:50:36|0.85805
14:50:36|0.85805
14:50:38|0.85781
14:50:39|0.85781
14:50:40|0.85763
14:50:42|0.85723
14:50:42|0.85679
14:50:44|0.85682
14:50:45|0.85682
14:50:46|0.85682
14:50:47|0.85652
14:50:48|0.85625
14:50:49|0.85609
14:50:50|0.85609
14:50:51|0.8561
14:50:52|0.85622
14:50:53|0.85603
14:50:54|0.85611
14:50:56|0.85611
14:50:56|0.85626
14:50:57|0.85638
14:50:59|0.85638
14:51:00|0.85638
14:51:01|0.85638
14:51:02|0.85638
14:51:04|0.85576
14:51:04|0.85576
14:51:05|0.85575
14:51:06|0.85575
14:51:07|0.85575
14:51:08|0.85583
14:51:09|0.85586
14:51:10|0.85586
14:51:11|0.85586
14:51:13|0.85615
14:51:13|0.85606
14:51:14|0.85606
14:51:15|0.85611
14:51:16|0.85615
14:51:17|0.85615
14:51:18|0.85615
14:51:19|0.85615
14:51:20|0.85626
14:51:21|0.85626
14:51:22|0.85626
14:51:24|0.85626
14:51:24|0.85626
14:51:25|0.85625
14:51:26|0.85649
14:51:28|0.85649
14:51:29|0.85651
14:51:30|0.85669
14:51:31|0.85669
14:51:32|0.85652
14:51:34|0.85652
14:51:35|0.85624
14:51:36|0.85611
14:51:37|0.85585
14:51:38|0.85611
14:51:38|0.85611
14:51:40|0.85625
14:51:40|0.85615
14:51:42|0.85652
14:51:44|0.85652
14:51:44|0.85652
14:51:45|0.85652
14:51:46|0.85643
14:51:47|0.85643
14:51:48|0.85643
14:51:49|0.85643
14:51:50|0.85586
14:51:51|0.85586
14:51:52|0.85603
14:51:53|0.85574
14:51:54|0.85573
14:51:55|0.85572
14:51:56|0.85572
14:51:58|0.85584
14:51:59|0.85625
14:52:00|0.85617
14:52:01|0.85617
14:52:02|0.85617
14:52:03|0.85568
14:52:05|0.85584
14:52:05|0.85584
14:52:06|0.85566
14:52:07|0.85566
14:52:08|0.85561
14:52:09|0.85561
14:52:10|0.85561
14:52:11|0.85561
14:52:12|0.85561
14:52:13|0.85545
14:52:15|0.8556
14:52:16|0.8557
14:52:17|0.8557
14:52:18|0.8558
14:52:19|0.85614
14:52:19|0.85552
14:52:21|0.85556
14:52:21|0.85541
14:52:23|0.8557
14:52:24|0.8557
14:52:25|0.8557
14:52:26|0.8557
14:52:27|0.85614
14:52:28|0.85595
14:52:28|0.85595
14:52:30|0.85595
14:52:31|0.85555
14:52:31|0.85555
14:52:33|0.85567
14:52:34|0.85567
14:52:35|0.85539
14:52:36|0.85537
14:52:37|0.85537
14:52:38|0.85537
14:52:39|0.85537
14:52:40|0.85537
14:52:41|0.85549
14:52:43|0.85549
14:52:43|0.85549
14:52:44|0.85549
14:52:45|0.85546
14:52:46|0.85546
14:52:47|0.85567
14:52:48|0.85534
14:52:49|0.85534
14:52:50|0.85534
14:52:51|0.85534
14:52:52|0.85534
14:52:53|0.85534
14:52:54|0.85534
14:52:56|0.85511
14:52:57|0.855
14:52:57|0.85488
14:52:59|0.85488
14:53:00|0.85488
14:53:01|0.85483
14:53:01|0.85483
14:53:04|0.85484
14:53:04|0.85474
14:53:05|0.85468
14:53:06|0.85494
14:53:07|0.85522
14:53:08|0.85551
14:53:09|0.85548
14:53:10|0.85548
14:53:11|0.85548
14:53:13|0.85529
14:53:14|0.85507
14:53:15|0.85505
14:53:16|0.85532
14:53:17|0.85532
14:53:18|0.85532
14:53:20|0.85534
14:53:20|0.85534
14:53:21|0.85553
14:53:22|0.85567
14:53:23|0.85567
14:53:24|0.85557
14:53:25|0.85548
14:53:26|0.85548
14:53:27|0.85548
14:53:28|0.85505
14:53:29|0.85504
14:53:30|0.85504
14:53:31|0.85507
14:53:32|0.85524
14:53:33|0.85524
14:53:34|0.85524
14:53:35|0.85524
14:53:36|0.85533
14:53:37|0.85518
14:53:39|0.85533
14:53:40|0.85536
14:53:40|0.85544
14:53:41|0.85546
14:53:43|0.85546
14:53:44|0.85546
14:53:45|0.85546
14:53:47|0.85546
14:53:47|0.85546
14:53:48|0.85546
14:53:49|0.85504
14:53:51|0.85504
14:53:52|0.85504
14:53:53|0.85505
14:53:55|0.85505
14:53:55|0.85505
14:53:57|0.85484
14:53:58|0.85484
14:53:58|0.85484
14:53:59|0.85484
14:54:00|0.85505
14:54:01|0.85527
14:54:02|0.8548
14:54:04|0.85503
14:54:06|0.85549
14:54:06|0.85544
14:54:08|0.85544
14:54:08|0.85544
14:54:09|0.85544
14:54:10|0.85544
14:54:11|0.85544
14:54:12|0.85556
14:54:13|0.85556
14:54:14|0.85556
14:54:16|0.85588
14:54:17|0.85603
14:54:18|0.85603
14:54:19|0.85603
14:54:20|0.85603
14:54:22|0.85635
14:54:22|0.85635
14:54:23|0.85635
14:54:24|0.85641
14:54:25|0.85641
14:54:26|0.85641
14:54:27|0.856
14:54:28|0.856
14:54:29|0.856
14:54:30|0.85587
14:54:31|0.85587
14:54:32|0.85587
14:54:33|0.85569
14:54:35|0.85551
14:54:35|0.85551
14:54:37|0.85551
14:54:38|0.85551
14:54:40|0.85551
14:54:41|0.85524
14:54:42|0.85524
14:54:43|0.85524
14:54:44|0.85524
14:54:45|0.85527
14:54:46|0.85527
14:54:47|0.85527
14:54:48|0.85565
14:54:50|0.856
14:54:50|0.856
14:54:51|0.85597
14:54:53|0.85597
14:54:54|0.85597
14:54:55|0.85597
14:54:56|0.85597
14:54:57|0.85651
14:54:58|0.85651
14:54:59|0.85651
14:55:00|0.85651
14:55:02|0.85651
14:55:02|0.85608
14:55:03|0.85608
14:55:05|0.85608
14:55:06|0.85608
14:55:07|0.85608
14:55:08|0.85608
14:55:09|0.85607
14:55:10|0.85607
14:55:11|0.85607
14:55:12|0.85622
14:55:13|0.85606
14:55:14|0.85606
14:55:15|0.85606
14:55:16|0.85606
14:55:17|0.85606
14:55:18|0.85624
14:55:19|0.85628
14:55:20|0.85643
14:55:21|0.85643
14:55:22|0.85643
14:55:23|0.85643
14:55:24|0.85643
14:55:25|0.85643
14:55:26|0.85643
14:55:27|0.85643
14:55:28|0.85643
14:55:29|0.85643
14:55:30|0.85643
14:55:31|0.85643
14:55:32|0.85643
14:55:33|0.85636
14:55:34|0.85636
14:55:35|0.85657
14:55:36|0.85657
14:55:37|0.85657
14:55:38|0.85657
14:55:40|0.85676
14:55:41|0.85678
14:55:43|0.85714
14:55:43|0.85714
14:55:44|0.85708
14:55:46|0.85708
14:55:48|0.85727
14:55:48|0.85674
14:55:49|0.85665
14:55:50|0.85665
14:55:51|0.85665
14:55:52|0.85665
14:55:53|0.85665
14:55:54|0.85665
14:55:55|0.85665
14:55:56|0.85727
14:55:57|0.8571
14:55:59|0.8571
14:55:59|0.8571
14:56:01|0.85728
14:56:02|0.85728
14:56:03|0.85728
14:56:04|0.85728
14:56:05|0.85728
14:56:06|0.85728
14:56:07|0.85729
14:56:08|0.85729
14:56:09|0.85729
14:56:10|0.85729
14:56:11|0.85729
14:56:12|0.8573
14:56:13|0.8573
14:56:13|0.85737
14:56:14|0.85737
14:56:16|0.85737
14:56:17|0.85737
14:56:18|0.8574
14:56:18|0.8574
14:56:20|0.85777
14:56:21|0.85777
14:56:22|0.858
14:56:23|0.858
14:56:24|0.858
14:56:25|0.85794
14:56:27|0.85807
14:56:27|0.85807
14:56:28|0.85807
14:56:29|0.85807
14:56:30|0.85807
14:56:31|0.85806
14:56:32|0.85806
14:56:33|0.85806
14:56:35|0.85806
14:56:35|0.85806
14:56:36|0.85803
14:56:39|0.85803
14:56:39|0.85803
14:56:40|0.85807
14:56:41|0.85807
14:56:42|0.85807
14:56:44|0.8579
14:56:44|0.8579
14:56:45|0.85806
14:56:47|0.85789
14:56:47|0.85789
14:56:50|0.85777
14:56:51|0.85771
14:56:52|0.85771
14:56:54|0.85771
14:56:54|0.85771
14:56:55|0.85762
14:56:56|0.85766
14:56:57|0.85766
14:56:58|0.85766
14:56:59|0.85766
14:57:00|0.85766
14:57:01|0.85766
14:57:02|0.85766
14:57:03|0.85778
14:57:04|0.85778
14:57:05|0.85778
14:57:06|0.85778
14:57:07|0.85786
14:57:09|0.85757
14:57:10|0.85757
14:57:12|0.85822
14:57:12|0.85822
14:57:13|0.85822
14:57:14|0.85822
14:57:15|0.85822
14:57:16|0.85822
14:57:17|0.85822
14:57:18|0.8579
14:57:19|0.8579
14:57:20|0.8579
14:57:22|0.8579
14:57:23|0.8579
14:57:24|0.85772
14:57:25|0.85772
14:57:26|0.85736
14:57:27|0.85754
14:57:27|0.85754
14:57:29|0.85754
14:57:29|0.85754
14:57:31|0.85754
14:57:32|0.85754
14:57:33|0.85754
14:57:33|0.85784
14:57:35|0.85784
14:57:36|0.85784
14:57:36|0.85806
14:57:38|0.85806
14:57:40|0.85806
14:57:40|0.85806
14:57:42|0.85806
14:57:43|0.85806
14:57:44|0.85788
14:57:45|0.85788
14:57:46|0.85788
14:57:47|0.85811
14:57:48|0.85811
14:57:48|0.85866
14:57:51|0.85882
14:57:51|0.85882
14:57:53|0.85882
14:57:54|0.85882
14:57:55|0.85861
14:57:56|0.8585
14:57:57|0.85862
14:57:58|0.85862
14:57:58|0.85862
14:58:00|0.85895
14:58:01|0.85899
14:58:02|0.85899
14:58:03|0.85895
14:58:04|0.85899
14:58:05|0.85899
14:58:06|0.85899
14:58:06|0.85899
14:58:08|0.859
14:58:09|0.859
14:58:09|0.859
14:58:11|0.85936
14:58:12|0.85926
14:58:14|0.85901
14:58:15|0.859
14:58:15|0.859
14:58:17|0.859
14:58:17|0.85876
14:58:18|0.85876
14:58:20|0.85902
14:58:20|0.85901
14:58:22|0.85877
14:58:23|0.85877
14:58:24|0.85846
14:58:25|0.85846
14:58:27|0.85849
14:58:28|0.85849
14:58:28|0.85849
14:58:29|0.85849
14:58:31|0.85849
14:58:32|0.85819
14:58:33|0.85819
14:58:34|0.85819
14:58:35|0.85806
14:58:37|0.85806
14:58:38|0.85806
14:58:38|0.85788
14:58:39|0.85789
14:58:40|0.85794
14:58:42|0.85789
14:58:43|0.85789
14:58:44|0.85775
14:58:45|0.85775
14:58:46|0.85775
14:58:47|0.85761
14:58:48|0.85761
14:58:49|0.85761
14:58:50|0.85761
14:58:51|0.85761
14:58:53|0.85758
14:58:53|0.85758
14:58:54|0.85831
14:58:55|0.85832
14:58:56|0.8582
14:58:57|0.8584
14:58:58|0.85842
14:58:59|0.85842
14:59:01|0.85844
14:59:01|0.85844
14:59:02|0.85844
14:59:03|0.85917
14:59:05|0.85917
14:59:07|0.85917
14:59:07|0.85917
14:59:08|0.85869
14:59:09|0.85869
14:59:10|0.85878
14:59:11|0.85878
14:59:12|0.85878
14:59:13|0.85878
14:59:14|0.85878
14:59:16|0.85867
14:59:16|0.85846
14:59:17|0.85832
14:59:18|0.85832
14:59:19|0.85832
14:59:20|0.85832
14:59:21|0.85832
14:59:22|0.8582
14:59:24|0.8582
14:59:24|0.8582
14:59:26|0.85844
14:59:27|0.85844
14:59:29|0.85844
14:59:30|0.85844
14:59:30|0.85844
14:59:32|0.85844
14:59:32|0.85844
14:59:33|0.85869
14:59:34|0.85869
14:59:36|0.85869
14:59:36|0.85869
14:59:37|0.85869
14:59:39|0.85878
14:59:39|0.8586
14:59:40|0.8586
14:59:41|0.8586
14:59:43|0.8586
14:59:43|0.8586
14:59:45|0.85869
14:59:46|0.85852
14:59:47|0.85852
14:59:48|0.85851
14:59:49|0.85851
14:59:50|0.85859
14:59:51|0.85859
14:59:52|0.85859
14:59:53|0.85859
14:59:54|0.85859
14:59:55|0.85859
14:59:56|0.85859
14:59:57|0.85859
14:59:58|0.85859
14:59:59|0.85859
15:00:00|0.85859
15:00:01|0.85824
15:00:02|0.85824
15:00:03|0.85899
15:00:04|0.85899
15:00:06|0.85898
15:00:07|0.85863
15:00:07|0.85863
15:00:09|0.8585
15:00:09|0.8585
15:00:10|0.8585
15:00:11|0.85812
15:00:13|0.85812
15:00:13|0.85812
15:00:15|0.85812
15:00:15|0.85812
15:00:16|0.85822
15:00:18|0.85833
15:00:19|0.85833
15:00:20|0.85833
15:00:21|0.85833
15:00:22|0.85875
15:00:23|0.85875
15:00:24|0.85876
15:00:25|0.859
15:00:26|0.859
15:00:27|0.85943
15:00:28|0.85943
15:00:29|0.85943
15:00:30|0.85883
15:00:31|0.85883
15:00:32|0.85883
15:00:33|0.85862
15:00:34|0.8586
15:00:35|0.8586
15:00:36|0.85842
15:00:37|0.85815
15:00:38|0.85808
15:00:39|0.85808
15:00:40|0.85808
15:00:41|0.85808
15:00:43|0.85815
15:00:43|0.85815
15:00:45|0.858
15:00:46|0.858
15:00:47|0.858
15:00:48|0.85801
15:00:50|0.85801
15:00:51|0.85801
15:00:51|0.85801
15:00:52|0.85801
15:00:53|0.858
15:00:55|0.858
15:00:55|0.858
15:00:57|0.858
15:00:58|0.85864
15:00:59|0.85828
15:01:00|0.85828
15:01:01|0.85828
15:01:02|0.85828
15:01:03|0.85866
15:01:04|0.85866
15:01:05|0.85866
15:01:06|0.85885
15:01:07|0.85944
15:01:08|0.85944
15:01:09|0.85944
15:01:10|0.85956
15:01:11|0.85994
15:01:12|0.8602
15:01:13|0.86
15:01:14|0.86
15:01:15|0.85956
15:01:16|0.85964
15:01:17|0.85964
15:01:18|0.85961
15:01:19|0.85951
15:01:20|0.8599
15:01:21|0.8599
15:01:22|0.8599
15:01:24|0.8599
15:01:24|0.85981
15:01:26|0.85944
15:01:27|0.85944
15:01:28|0.85944
15:01:29|0.85945
15:01:30|0.85966
15:01:30|0.85986
15:01:32|0.859
15:01:33|0.859
15:01:33|0.859
15:01:35|0.8593
15:01:36|0.8593
15:01:37|0.8593
15:01:37|0.85947
15:01:39|0.85947
15:01:40|0.85946
15:01:41|0.85946
15:01:42|0.8597
15:01:42|0.85969
15:01:45|0.85929
15:01:45|0.85929
15:01:46|0.85915
15:01:47|0.85915
15:01:49|0.85905
15:01:50|0.85905
15:01:50|0.85905
15:01:52|0.85888
15:01:53|0.85885
15:01:54|0.85878
15:01:54|0.85888
15:01:56|0.85888
15:01:57|0.85888
15:01:58|0.85989
15:01:58|0.85999
15:01:59|0.86003
15:02:01|0.86003
15:02:02|0.86003
15:02:03|0.86003
15:02:03|0.86003
15:02:05|0.86003
15:02:06|0.86003
15:02:07|0.86003
15:02:09|0.85959
15:02:10|0.85987
15:02:11|0.85987
15:02:12|0.85979
15:02:13|0.85979
15:02:14|0.85979
15:02:15|0.85979
15:02:16|0.85979
15:02:17|0.85978
15:02:18|0.85972
15:02:19|0.85972
15:02:20|0.85972
15:02:21|0.85972
15:02:23|0.85978
15:02:24|0.85978
15:02:25|0.85998
15:02:25|0.85998
15:02:26|0.86003
15:02:28|0.86003
15:02:29|0.8603
15:02:30|0.8603
15:02:30|0.8603
15:02:31|0.8603
15:02:33|0.8603
15:02:33|0.8603
15:02:35|0.86031
15:02:36|0.86031
15:02:37|0.86031
15:02:38|0.86031
15:02:39|0.86031
15:02:40|0.86034
15:02:41|0.86075
15:02:42|0.86102
15:02:43|0.86131
15:02:44|0.86118
15:02:45|0.86122
15:02:46|0.86122
15:02:47|0.86134
15:02:48|0.86128
15:02:49|0.86128
15:02:50|0.86108
15:02:52|0.86132
15:02:53|0.86124
15:02:54|0.8612
15:02:55|0.8612
15:02:55|0.8612
15:02:56|0.8612
15:02:58|0.8612
15:03:00|0.8612
15:03:00|0.86148
15:03:01|0.86148
15:03:02|0.86129
15:03:04|0.86144
15:03:05|0.86144
15:03:07|0.86144
15:03:08|0.86144
15:03:09|0.86144
15:03:10|0.86138
15:03:11|0.86143
15:03:12|0.86114
15:03:13|0.86114
15:03:14|0.86119
15:03:15|0.86129
15:03:16|0.86129
15:03:17|0.86159
15:03:18|0.8611
15:03:19|0.86131
15:03:20|0.86131
15:03:21|0.86158
15:03:22|0.86157
15:03:23|0.86157
15:03:24|0.86157
15:03:25|0.86143
15:03:26|0.86143
15:03:27|0.86148
15:03:28|0.86148
15:03:30|0.86148
15:03:31|0.86143
15:03:32|0.86143
15:03:33|0.86109
15:03:34|0.86095
15:03:35|0.86095
15:03:36|0.86077
15:03:37|0.8605
15:03:38|0.86042
15:03:39|0.86042
15:03:40|0.86041
15:03:41|0.86011
15:03:42|0.86006
15:03:43|0.86039
15:03:44|0.86039
15:03:45|0.86039
15:03:47|0.86055
15:03:48|0.86051
15:03:49|0.86051
15:03:50|0.86051
15:03:51|0.8602
15:03:52|0.8602
15:03:53|0.8602
15:03:54|0.8602
15:03:55|0.86032
15:03:56|0.86022
15:03:57|0.86022
15:03:59|0.86022
15:03:59|0.86022
15:04:01|0.86022
15:04:01|0.86046
15:04:02|0.86029
15:04:04|0.86053
15:04:05|0.86053
15:04:06|0.86064
15:04:07|0.86054
15:04:08|0.86054
15:04:08|0.86036
15:04:09|0.86036
15:04:10|0.86036
15:04:12|0.86036
15:04:13|0.8604
15:04:13|0.8604
15:04:14|0.8604
15:04:15|0.8604
15:04:17|0.86005
15:04:17|0.86005
15:04:19|0.86
15:04:20|0.86
15:04:20|0.8599
15:04:21|0.85981
15:04:22|0.85994
15:04:23|0.85994
15:04:25|0.86
15:04:25|0.86
15:04:27|0.86
15:04:28|0.86
15:04:28|0.86
15:04:30|0.86
15:04:30|0.86
15:04:31|0.86
15:04:32|0.86
15:04:34|0.86
15:04:34|0.86
15:04:35|0.86
15:04:36|0.85995
15:04:37|0.85995
15:04:39|0.86011
15:04:40|0.86011
15:04:41|0.8604
15:04:42|0.8604
15:04:42|0.8604
15:04:43|0.8604
15:04:45|0.86041
15:04:45|0.86044
15:04:47|0.86061
15:04:48|0.86061
15:04:49|0.86069
15:04:50|0.86069
15:04:52|0.86085
15:04:53|0.86085
15:04:54|0.86085
15:04:55|0.86081
15:04:56|0.86085
15:04:57|0.86086
15:04:58|0.86086
15:04:59|0.86086
15:05:01|0.8608
15:05:01|0.8608
15:05:02|0.8608
15:05:04|0.86088
15:05:05|0.86085
15:05:06|0.86085
15:05:07|0.86085
15:05:08|0.86035
15:05:09|0.86016
15:05:10|0.86016
15:05:11|0.86019
15:05:12|0.86019
15:05:13|0.86019
15:05:14|0.8602
15:05:15|0.85997
15:05:16|0.86002
15:05:17|0.86002
15:05:18|0.86002
15:05:20|0.86002
15:05:20|0.86002
15:05:21|0.85995
15:05:22|0.85995
15:05:23|0.85957
15:05:24|0.85941
15:05:25|0.85941
15:05:26|0.85931
15:05:28|0.85932
15:05:29|0.85932
15:05:30|0.8592
15:05:30|0.85921
15:05:32|0.85915
15:05:32|0.85915
15:05:34|0.85915
15:05:34|0.85915
15:05:36|0.85915
15:05:36|0.85915
15:05:38|0.85915
15:05:39|0.85915
15:05:40|0.85915
15:05:41|0.85915
15:05:43|0.85948
15:05:43|0.85948
15:05:44|0.85948
15:05:45|0.85948
15:05:47|0.85975
15:05:49|0.85975
15:05:49|0.85975
15:05:50|0.85975
15:05:51|0.86011
15:05:53|0.86011
15:05:54|0.86022
15:05:55|0.86005
15:05:55|0.86032
15:05:57|0.86032
15:05:58|0.86032
15:05:59|0.86032
15:06:00|0.86075
15:06:01|0.86075
15:06:02|0.86075
15:06:03|0.86079
15:06:03|0.86101
15:06:04|0.86101
15:06:06|0.86101
15:06:07|0.86101
15:06:08|0.86148
15:06:09|0.86146
15:06:09|0.86146
15:06:11|0.86127
15:06:12|0.86128
15:06:13|0.86097
15:06:14|0.86079
15:06:15|0.86075
15:06:17|0.86075
15:06:17|0.86075
15:06:18|0.86075
15:06:19|0.86075
15:06:20|0.86075
15:06:21|0.86128
15:06:22|0.86128
15:06:23|0.86128
15:06:24|0.86162
15:06:25|0.86162
15:06:26|0.86162
15:06:27|0.86162
15:06:28|0.862
15:06:29|0.86199
15:06:30|0.86209
15:06:31|0.8621
15:06:32|0.86232
15:06:33|0.86232
15:06:34|0.86211
15:06:35|0.86224
15:06:36|0.86224
15:06:37|0.86224
15:06:38|0.86172
15:06:39|0.86175
15:06:40|0.86175
15:06:41|0.86132
15:06:42|0.86132
15:06:43|0.86162
15:06:44|0.86161
15:06:46|0.86143
15:06:47|0.86143
15:06:49|0.86143
15:06:49|0.86143
15:06:50|0.86112
15:06:51|0.86112
15:06:52|0.86112
15:06:54|0.86119
15:06:55|0.86119
15:06:57|0.86119
15:06:58|0.86119
15:06:58|0.86119
15:07:00|0.86119
15:07:00|0.86119
15:07:01|0.86119
15:07:02|0.86154
15:07:03|0.86134
15:07:05|0.86122
15:07:06|0.86122
15:07:07|0.86122
15:07:08|0.86122
15:07:09|0.86111
15:07:10|0.86081
15:07:11|0.8608
15:07:12|0.8608
15:07:13|0.8608
15:07:14|0.8608
15:07:15|0.8608
15:07:16|0.8608
15:07:17|0.86107
15:07:19|0.86107
15:07:19|0.86086
15:07:20|0.86086
15:07:21|0.86104
15:07:22|0.86075
15:07:23|0.86075
15:07:24|0.86075
15:07:25|0.86075
15:07:26|0.86075
15:07:27|0.86075
15:07:28|0.86075
15:07:29|0.86033
15:07:30|0.86029
15:07:31|0.86019
15:07:32|0.86019
15:07:33|0.86019
15:07:34|0.86019
15:07:35|0.86019
15:07:36|0.86019
15:07:37|0.86027
15:07:38|0.86027
15:07:39|0.86027
15:07:40|0.86019
15:07:41|0.86019
15:07:42|0.86019
15:07:43|0.86064
15:07:44|0.86064
15:07:45|0.86064
15:07:46|0.86019
15:07:47|0.86019
15:07:49|0.86018
15:07:49|0.86001
15:07:52|0.86001
15:07:52|0.86001
15:07:53|0.86001
15:07:54|0.86001
15:07:55|0.86001
15:07:57|0.86019
15:07:58|0.86019
15:07:59|0.86029
15:08:00|0.86033
15:08:00|0.86033
15:08:02|0.86033
15:08:03|0.86033
15:08:04|0.86033
15:08:05|0.86033
15:08:06|0.86033
15:08:07|0.86033
15:08:09|0.86033
15:08:09|0.8607
15:08:10|0.8607
15:08:11|0.86058
15:08:13|0.86058
15:08:13|0.86011
15:08:15|0.86011
15:08:16|0.86009
15:08:17|0.85993
15:08:18|0.8598
15:08:19|0.85966
15:08:20|0.85966
15:08:21|0.85966
15:08:22|0.85966
15:08:22|0.85966
15:08:24|0.85966
15:08:25|0.85966
15:08:26|0.85966
15:08:26|0.85966
15:08:28|0.85966
15:08:29|0.85966
15:08:30|0.85966
15:08:31|0.85966
15:08:32|0.85966
15:08:33|0.85966
15:08:34|0.85963
15:08:35|0.85966
15:08:36|0.85966
15:08:36|0.85966
15:08:37|0.85987
15:08:39|0.85987
15:08:39|0.85987
15:08:41|0.85987
15:08:42|0.85987
15:08:43|0.85987
15:08:44|0.85987
15:08:45|0.85987
15:08:46|0.85987
15:08:48|0.86
15:08:48|0.8604
15:08:49|0.8604
15:08:51|0.86005
15:08:53|0.85983
15:08:54|0.85984
15:08:55|0.85984
15:08:56|0.85984
15:08:57|0.85984
15:08:57|0.8602
15:08:59|0.86011
15:09:00|0.85992
15:09:01|0.85992
15:09:02|0.85992
15:09:04|0.8599
15:09:05|0.8599
15:09:06|0.8599
15:09:07|0.8599
15:09:08|0.86039
15:09:09|0.86039
15:09:10|0.86039
15:09:11|0.86039
15:09:12|0.86039
15:09:13|0.86039
15:09:14|0.86039
15:09:15|0.86039
15:09:16|0.8604
15:09:17|0.8604
15:09:18|0.8604
15:09:19|0.8604
15:09:20|0.86065
15:09:22|0.86065
15:09:22|0.86065
15:09:23|0.86065
15:09:24|0.86027
15:09:25|0.86027
15:09:26|0.86027
15:09:27|0.86027
15:09:28|0.86046
15:09:30|0.86046
15:09:30|0.86046
15:09:32|0.86046
15:09:33|0.86046
15:09:33|0.86046
15:09:35|0.86046
15:09:36|0.85988
15:09:36|0.85988
15:09:38|0.85996
15:09:39|0.85996
15:09:40|0.85996
15:09:41|0.85996
15:09:42|0.86012
15:09:43|0.86012
15:09:45|0.86012
15:09:45|0.86012
15:09:46|0.86012
15:09:47|0.86012
15:09:48|0.86038
15:09:49|0.86038
15:09:50|0.86038
15:09:51|0.86038
15:09:52|0.86037
15:09:54|0.86037
15:09:55|0.86037
15:09:56|0.86037
15:09:57|0.86037
15:09:58|0.86038
15:09:59|0.8606
15:10:00|0.8606
15:10:01|0.8606
15:10:02|0.8606
15:10:04|0.86046
15:10:05|0.86046
15:10:05|0.86072
15:10:07|0.86079
15:10:08|0.86096
15:10:09|0.86104
15:10:10|0.86104
15:10:11|0.86104
15:10:12|0.86104
15:10:13|0.86108
15:10:14|0.86122
15:10:14|0.86143
15:10:16|0.86143
15:10:17|0.86172
15:10:18|0.86172
15:10:19|0.86146
15:10:20|0.86141
15:10:20|0.86139
15:10:21|0.86133
15:10:22|0.86133
15:10:24|0.86133
15:10:25|0.86143
15:10:25|0.86143
15:10:27|0.86143
15:10:28|0.86143
15:10:28|0.86143
15:10:30|0.86167
15:10:31|0.86167
15:10:31|0.86167
15:10:32|0.86177
15:10:33|0.86177
15:10:35|0.86179
15:10:36|0.8614
15:10:37|0.86153
15:10:37|0.86153
15:10:39|0.86158
15:10:40|0.86158
15:10:41|0.86158
15:10:42|0.86158
15:10:43|0.86158
15:10:44|0.86157
15:10:46|0.86157
15:10:46|0.8615
15:10:47|0.8615
15:10:48|0.8614
15:10:49|0.86158
15:10:50|0.86158
15:10:52|0.86158
15:10:52|0.86158
15:10:53|0.86158
15:10:55|0.86158
15:10:57|0.86158
15:10:57|0.86158
15:10:58|0.86226
15:11:00|0.86186
15:11:01|0.86186
15:11:02|0.86186
15:11:03|0.86182
15:11:04|0.86163
15:11:05|0.86184
15:11:06|0.86184
15:11:08|0.86184
15:11:09|0.86184
15:11:10|0.86168
15:11:11|0.86163
15:11:11|0.86178
15:11:13|0.86178
15:11:14|0.86174
15:11:14|0.86174
15:11:16|0.86174
15:11:16|0.86203
15:11:17|0.86203
15:11:19|0.86203
15:11:20|0.86203
15:11:21|0.86203
15:11:22|0.86191
15:11:23|0.86202
15:11:24|0.86193
15:11:25|0.86193
15:11:26|0.86193
15:11:27|0.86193
15:11:28|0.86193
15:11:29|0.86202
15:11:30|0.86202
15:11:31|0.86202
15:11:32|0.86202
15:11:33|0.86185
15:11:34|0.86185
15:11:35|0.86173
15:11:36|0.86173
15:11:37|0.86173
15:11:38|0.86173
15:11:39|0.86173
15:11:40|0.86177
15:11:42|0.86163
15:11:43|0.86235
15:11:44|0.86235
15:11:45|0.86211
15:11:46|0.8623
15:11:47|0.8623
15:11:48|0.8623
15:11:49|0.8623
15:11:50|0.8623
15:11:51|0.86257
15:11:52|0.8623
15:11:53|0.86275
15:11:54|0.86261
15:11:56|0.86262
15:11:57|0.86262
15:11:58|0.86262
15:11:59|0.86274
15:12:00|0.86262
15:12:01|0.86262
15:12:02|0.86262
15:12:03|0.86262
15:12:04|0.86262
15:12:06|0.86262
15:12:07|0.86269
15:12:07|0.86269
15:12:08|0.86294
15:12:09|0.86259
15:12:10|0.86295
15:12:12|0.86295
15:12:13|0.86286
15:12:14|0.86286
15:12:15|0.86319
15:12:16|0.86288
15:12:17|0.86288
15:12:18|0.86291
15:12:19|0.86301
15:12:20|0.86302
15:12:21|0.8638
15:12:22|0.8638
15:12:23|0.8638
15:12:24|0.8638
15:12:25|0.86321
15:12:26|0.86346
15:12:27|0.86346
15:12:28|0.86346
15:12:29|0.86296
15:12:30|0.86251
15:12:31|0.86276
15:12:32|0.86237
15:12:33|0.86339
15:12:34|0.8635
15:12:35|0.86336
15:12:36|0.86336
15:12:37|0.86351
15:12:38|0.86342
15:12:39|0.86344
15:12:40|0.86344
15:12:41|0.86344
15:12:43|0.86302
15:12:43|0.86293
15:12:44|0.86243
15:12:46|0.86202
15:12:46|0.86206
15:12:47|0.86205
15:12:48|0.86206
15:12:49|0.86206
15:12:50|0.86206
15:12:51|0.86163
15:12:52|0.86128
15:12:54|0.86143
15:12:55|0.86143
15:12:56|0.86153
15:12:57|0.86153
15:12:58|0.86151
15:13:00|0.86151
15:13:01|0.86101
15:13:02|0.86101
15:13:03|0.86097
15:13:04|0.861
15:13:06|0.861
15:13:07|0.86075
15:13:08|0.86075
15:13:09|0.86075
15:13:10|0.86055
15:13:11|0.86046
15:13:13|0.86046
15:13:13|0.86046
15:13:15|0.86046
15:13:15|0.86046
15:13:16|0.86046
15:13:18|0.86046
15:13:19|0.86046
15:13:21|0.86046
15:13:21|0.86046
15:13:22|0.86046
15:13:23|0.86065
15:13:24|0.86065
15:13:25|0.86065
15:13:26|0.86065
15:13:28|0.86051
15:13:29|0.86051
15:13:29|0.86051
15:13:30|0.86051
15:13:31|0.86046
15:13:33|0.86046
15:13:33|0.86059
15:13:34|0.86059
15:13:35|0.86059
15:13:37|0.86066
15:13:38|0.86066
15:13:38|0.86066
15:13:40|0.86066
15:13:41|0.86066
15:13:41|0.86098
15:13:42|0.86098
15:13:43|0.86098
15:13:44|0.86098
15:13:46|0.86098
15:13:46|0.86095
15:13:48|0.861
15:13:48|0.861
15:13:49|0.86118
15:13:50|0.86118
15:13:52|0.86135
15:13:53|0.86135
15:13:54|0.86135
15:13:54|0.86135
15:13:56|0.86135
15:13:58|0.86135
15:13:58|0.86135
15:14:00|0.86185
15:14:01|0.86185
15:14:02|0.86183
15:14:03|0.86129
15:14:04|0.86129
15:14:06|0.86114
15:14:07|0.86114
15:14:08|0.86114
15:14:09|0.86114
15:14:10|0.86178
15:14:11|0.86189
15:14:12|0.86189
15:14:13|0.86196
15:14:13|0.86196
15:14:15|0.86196
15:14:16|0.86196
15:14:17|0.86196
15:14:18|0.8621
15:14:20|0.86211
15:14:20|0.86211
15:14:21|0.86211
15:14:22|0.86212
15:14:24|0.86212
15:14:24|0.86212
15:14:25|0.86212
15:14:26|0.86212
15:14:28|0.86209
15:14:29|0.86209
15:14:30|0.86196
15:14:31|0.8622
15:14:32|0.86237
15:14:33|0.86275
15:14:34|0.86295
15:14:35|0.86289
15:14:36|0.86289
15:14:37|0.863
15:14:38|0.86303
15:14:39|0.86319
15:14:40|0.86319
15:14:41|0.86319
15:14:42|0.86319
15:14:43|0.86319
15:14:44|0.86319
15:14:45|0.86317
15:14:46|0.86318
15:14:47|0.86337
15:14:48|0.86312
15:14:49|0.86236
15:14:50|0.86236
15:14:51|0.86273
15:14:52|0.86273
15:14:53|0.86273
15:14:54|0.86273
15:14:55|0.86276
15:14:56|0.86256
15:14:57|0.86256
15:14:58|0.86264
15:14:59|0.86264
15:15:00|0.86281
15:15:01|0.86219
15:15:03|0.86219
15:15:04|0.86273
15:15:06|0.86254
15:15:07|0.8625
15:15:08|0.8625
15:15:09|0.86232
15:15:10|0.86232
15:15:12|0.86242
15:15:13|0.86203
15:15:13|0.8622
15:15:14|0.86203
15:15:15|0.86203
15:15:16|0.86201
15:15:17|0.86201
15:15:18|0.86201
15:15:19|0.86201
15:15:20|0.86197
15:15:21|0.86183
15:15:22|0.86188
15:15:23|0.86179
15:15:24|0.86173
15:15:25|0.86124
15:15:26|0.86124
15:15:27|0.86124
15:15:28|0.86124
15:15:29|0.86124
15:15:30|0.86124
15:15:31|0.86124
15:15:32|0.86141
15:15:34|0.86127
15:15:35|0.86127
15:15:36|0.86127
15:15:37|0.86141
15:15:38|0.86141
15:15:39|0.86141
15:15:40|0.86141
15:15:42|0.86094
15:15:43|0.8609
15:15:44|0.8609
15:15:44|0.8609
15:15:45|0.8609
15:15:46|0.86061
15:15:47|0.86056
15:15:48|0.86056
15:15:50|0.86056
15:15:51|0.86056
15:15:52|0.86056
15:15:53|0.86056
15:15:54|0.86056
15:15:55|0.86056
15:15:56|0.86072
15:15:57|0.86072
15:15:58|0.8604
15:15:59|0.86029
15:16:00|0.86015
15:16:01|0.86015
15:16:02|0.86
15:16:03|0.86038
15:16:04|0.86036
15:16:06|0.86018
15:16:07|0.86013
15:16:08|0.86
15:16:09|0.85988
15:16:11|0.85987
15:16:12|0.8597
15:16:12|0.8597
15:16:14|0.8596
15:16:15|0.85939
15:16:16|0.85931
15:16:17|0.85896
15:16:18|0.85861
15:16:19|0.85856
15:16:20|0.85856
15:16:21|0.85838
15:16:22|0.85838
15:16:23|0.85868
15:16:24|0.85853
15:16:25|0.85855
15:16:26|0.85855
15:16:27|0.85855
15:16:28|0.85855
15:16:29|0.85855
15:16:30|0.85834
15:16:31|0.85834
15:16:32|0.85841
15:16:34|0.85841
15:16:35|0.85841
15:16:36|0.85838
15:16:36|0.85838
15:16:37|0.85838
15:16:39|0.85838
15:16:40|0.85838
15:16:40|0.85838
15:16:42|0.85838
15:16:42|0.85838
15:16:44|0.85838
15:16:45|0.85856
15:16:45|0.85856
15:16:46|0.85852
15:16:48|0.85853
15:16:48|0.85853
15:16:49|0.85853
15:16:50|0.85853
15:16:51|0.85853
15:16:52|0.85839
15:16:53|0.85839
15:16:54|0.85839
15:16:55|0.85845
15:16:57|0.85845
15:16:57|0.85845
15:16:59|0.85845
15:16:59|0.85845
15:17:01|0.85845
15:17:02|0.85845
15:17:02|0.85845
15:17:03|0.85818
15:17:04|0.85818
15:17:06|0.85818
15:17:07|0.85818
15:17:08|0.85818
15:17:09|0.85818
15:17:10|0.85818
15:17:11|0.85818
15:17:12|0.85818
15:17:13|0.85821
15:17:14|0.85798
15:17:15|0.85798
15:17:16|0.85777
15:17:17|0.85752
15:17:18|0.85761
15:17:19|0.85756
15:17:20|0.85742
15:17:21|0.85738
15:17:22|0.85738
15:17:23|0.85738
15:17:24|0.85764
15:17:25|0.85764
15:17:26|0.85764
15:17:27|0.85781
15:17:28|0.85718
15:17:30|0.85737
15:17:31|0.85716
15:17:32|0.85719
15:17:33|0.85732
15:17:33|0.85726
15:17:34|0.85726
15:17:35|0.85726
15:17:37|0.85765
15:17:37|0.85765
15:17:39|0.85765
15:17:39|0.85779
15:17:40|0.85779
15:17:41|0.85779
15:17:42|0.85779
15:17:43|0.85769
15:17:44|0.85743
15:17:45|0.85736
15:17:47|0.85736
15:17:48|0.85736
15:17:49|0.85736
15:17:50|0.85736
15:17:51|0.85736
15:17:52|0.85779
15:17:53|0.85779
15:17:54|0.85779
15:17:55|0.85781
15:17:56|0.85781
15:17:57|0.85779
15:17:58|0.85797
15:18:00|0.85797
15:18:00|0.85797
15:18:02|0.85813
15:18:03|0.858
15:18:05|0.85814
15:18:05|0.85814
15:18:07|0.85827
15:18:08|0.85827
15:18:10|0.8584
15:18:10|0.8584
15:18:11|0.85827
15:18:13|0.85827
15:18:14|0.85827
15:18:15|0.85827
15:18:16|0.85827
15:18:17|0.85814
15:18:18|0.85814
15:18:19|0.85814
15:18:20|0.85806
15:18:21|0.85806
15:18:22|0.85806
15:18:23|0.85806
15:18:25|0.85806
15:18:25|0.85806
15:18:26|0.85806
15:18:27|0.85806
15:18:28|0.85806
15:18:29|0.858
15:18:30|0.85784
15:18:31|0.85779
15:18:32|0.85773
15:18:33|0.85773
15:18:34|0.85738
15:18:36|0.8573
15:18:36|0.8573
15:18:37|0.8573
15:18:38|0.85743
15:18:39|0.85743
15:18:41|0.85743
15:18:41|0.85743
15:18:42|0.85743
15:18:43|0.85741
15:18:44|0.85741
15:18:45|0.85741
15:18:46|0.85731
15:18:47|0.85723
15:18:48|0.85723
15:18:49|0.85741
15:18:51|0.8574
15:18:51|0.85741
15:18:52|0.85736
15:18:53|0.85723
15:18:54|0.85723
15:18:55|0.85723
15:18:56|0.85723
15:18:57|0.85723
15:18:58|0.85723
15:19:00|0.85723
15:19:01|0.85723
15:19:02|0.85729
15:19:04|0.85727
15:19:05|0.85727
15:19:06|0.85763
15:19:08|0.85763
15:19:08|0.85763
15:19:09|0.85763
15:19:10|0.85763
15:19:11|0.85763
15:19:12|0.85763
15:19:13|0.85763
15:19:14|0.85763
15:19:15|0.85763
15:19:16|0.85763
15:19:17|0.85763
15:19:18|0.85763
15:19:19|0.85763
15:19:20|0.85763
15:19:21|0.85788
15:19:22|0.85788
15:19:23|0.85788
15:19:24|0.85788
15:19:25|0.85787
15:19:26|0.85783
15:19:27|0.85772
15:19:28|0.85787
15:19:29|0.85787
15:19:30|0.85793
15:19:31|0.85792
15:19:32|0.85792
15:19:33|0.85812
15:19:34|0.8583
15:19:35|0.8583
15:19:37|0.8583
15:19:38|0.8583
15:19:38|0.8583
15:19:39|0.8583
15:19:41|0.8583
15:19:42|0.85795
15:19:42|0.85795
15:19:44|0.85795
15:19:44|0.85795
15:19:46|0.85795
15:19:47|0.85795
15:19:47|0.85819
15:19:49|0.85819
15:19:50|0.85833
15:19:52|0.8583
15:19:52|0.8583
15:19:53|0.85835
15:19:54|0.85835
15:19:55|0.85857
15:19:56|0.85857
15:19:57|0.85837
15:19:58|0.85837
15:19:59|0.85837
15:20:00|0.85837
15:20:01|0.85837
15:20:02|0.85813
15:20:03|0.85813
15:20:04|0.85813
15:20:05|0.85813
15:20:06|0.85813
15:20:08|0.85813
15:20:10|0.85813
15:20:11|0.85813
15:20:12|0.85813
15:20:13|0.85813
15:20:14|0.85813
15:20:15|0.85813
15:20:16|0.85813
15:20:17|0.85813
15:20:18|0.85829
15:20:19|0.85842
15:20:20|0.85842
15:20:21|0.85873
15:20:22|0.85873
15:20:23|0.85863
15:20:23|0.85863
15:20:25|0.85863
15:20:26|0.8581
15:20:27|0.8581
15:20:28|0.858
15:20:29|0.85763
15:20:30|0.85763
15:20:31|0.85758
15:20:31|0.85758
15:20:33|0.85778
15:20:34|0.85778
15:20:35|0.85778
15:20:36|0.85766
15:20:37|0.85766
15:20:38|0.85775
15:20:39|0.85774
15:20:40|0.85774
15:20:41|0.85774
15:20:42|0.85766
15:20:43|0.85766
15:20:43|0.85766
15:20:44|0.85766
15:20:46|0.85766
15:20:47|0.85766
15:20:48|0.85784
15:20:48|0.85784
15:20:50|0.85784
15:20:51|0.85814
15:20:52|0.85814
15:20:53|0.85814
15:20:54|0.85816
15:20:55|0.85841
15:20:55|0.85841
15:20:56|0.85841
15:20:58|0.85861
15:20:59|0.85868
15:21:00|0.85868
15:21:00|0.85875
15:21:03|0.85875
15:21:04|0.85875
15:21:05|0.85879
15:21:05|0.85879
15:21:07|0.85879
15:21:07|0.85883
15:21:10|0.85883
15:21:11|0.85875
15:21:11|0.85875
15:21:13|0.85866
15:21:14|0.85866
15:21:15|0.85866
15:21:16|0.85866
15:21:16|0.85866
15:21:19|0.85866
15:21:19|0.85866
15:21:20|0.85866
15:21:21|0.85872
15:21:22|0.85872
15:21:23|0.85872
15:21:25|0.85873
15:21:25|0.85883
15:21:27|0.85883
15:21:28|0.85883
15:21:29|0.85884
15:21:29|0.85884
15:21:30|0.85908
15:21:32|0.85928
15:21:32|0.85928
15:21:34|0.85928
15:21:35|0.85911
15:21:36|0.85911
15:21:37|0.85911
15:21:38|0.85911
15:21:38|0.85903
15:21:39|0.85903
15:21:41|0.85903
15:21:41|0.85903
15:21:43|0.85903
15:21:43|0.85903
15:21:44|0.85903
15:21:47|0.85911
15:21:47|0.8593
15:21:48|0.85939
15:21:49|0.85958
15:21:50|0.8593
15:21:51|0.8593
15:21:52|0.85934
15:21:53|0.85923
15:21:54|0.85923
15:21:55|0.85923
15:21:56|0.85948
15:21:57|0.85948
15:21:58|0.85948
15:21:59|0.85948
15:22:00|0.85948
15:22:01|0.85948
15:22:02|0.85948
15:22:03|0.85948
15:22:05|0.85972
15:22:07|0.85972
15:22:07|0.85972
15:22:08|0.85972
15:22:09|0.85985
15:22:10|0.86
15:22:11|0.86004
15:22:12|0.86004
15:22:13|0.86004
15:22:14|0.86004
15:22:15|0.86004
15:22:16|0.86014
15:22:17|0.85978
15:22:18|0.85962
15:22:20|0.85962
15:22:21|0.85962
15:22:22|0.85962
15:22:23|0.85962
15:22:25|0.85926
15:22:25|0.85918
15:22:26|0.85915
15:22:27|0.85915
15:22:28|0.85915
15:22:29|0.85925
15:22:31|0.85925
15:22:32|0.85925
15:22:33|0.85925
15:22:34|0.85948
15:22:36|0.85948
15:22:36|0.85948
15:22:37|0.85948
15:22:38|0.85948
15:22:39|0.85948
15:22:40|0.85948
15:22:41|0.8597
15:22:42|0.8597
15:22:43|0.8597
15:22:44|0.8597
15:22:45|0.8597
15:22:46|0.85939
15:22:47|0.85939
15:22:48|0.85939
15:22:49|0.85903
15:22:50|0.85903
15:22:51|0.85903
15:22:52|0.85903
15:22:53|0.85921
15:22:55|0.85937
15:22:55|0.85937
15:22:56|0.85942
15:22:58|0.85931
15:22:59|0.85926
15:23:00|0.85893
15:23:01|0.859
15:23:02|0.859
15:23:03|0.86
15:23:05|0.86014
15:23:06|0.86026
15:23:08|0.86026
15:23:08|0.86027
15:23:10|0.86027
15:23:10|0.86027
15:23:12|0.86027
15:23:13|0.86027
15:23:14|0.86027
15:23:15|0.86031
15:23:16|0.85986
15:23:17|0.85975
15:23:18|0.85967
15:23:19|0.86009
15:23:20|0.86009
15:23:21|0.86009
15:23:22|0.85989
15:23:24|0.86002
15:23:24|0.86002
15:23:25|0.86002
15:23:27|0.86009
15:23:27|0.86009
15:23:28|0.86074
15:23:29|0.86073
15:23:30|0.86044
15:23:31|0.86044
15:23:33|0.8606
15:23:33|0.8606
15:23:35|0.8606
15:23:36|0.8606
15:23:37|0.86021
15:23:38|0.86021
15:23:39|0.86059
15:23:40|0.86059
15:23:41|0.86043
15:23:42|0.86028
15:23:43|0.86078
15:23:44|0.86078
15:23:45|0.86078
15:23:46|0.86078
15:23:47|0.86015
15:23:48|0.86015
15:23:49|0.86015
15:23:50|0.86024
15:23:51|0.86024
15:23:52|0.86024
15:23:53|0.86049
15:23:54|0.86053
15:23:55|0.86053
15:23:56|0.86053
15:23:57|0.86053
15:23:58|0.86066
15:23:59|0.86066
15:24:00|0.86066
15:24:01|0.86066
15:24:02|0.86066
15:24:03|0.86066
15:24:04|0.86085
15:24:06|0.86085
15:24:07|0.86085
15:24:08|0.86085
15:24:09|0.86073
15:24:10|0.86073
15:24:11|0.86084
15:24:12|0.8605
15:24:13|0.86073
15:24:14|0.86073
15:24:15|0.86073
15:24:17|0.86084
15:24:18|0.86084
15:24:18|0.8611
15:24:19|0.86102
15:24:20|0.86102
15:24:21|0.86102
15:24:22|0.86102
15:24:23|0.86102
15:24:24|0.86066
15:24:25|0.86018
15:24:26|0.86018
15:24:28|0.86018
15:24:29|0.85985
15:24:30|0.85985
15:24:30|0.85985
15:24:31|0.85985
15:24:32|0.85985
15:24:33|0.85984
15:24:34|0.85994
15:24:35|0.85995
15:24:36|0.85995
15:24:38|0.85995
15:24:39|0.85995
15:24:40|0.85995
15:24:41|0.85995
15:24:42|0.85995
15:24:43|0.85995
15:24:44|0.86018
15:24:45|0.86005
15:24:46|0.86005
15:24:47|0.86005
15:24:48|0.86005
15:24:49|0.86013
15:24:50|0.86013
15:24:51|0.86013
15:24:52|0.86013
15:24:53|0.85974
15:24:54|0.85974
15:24:56|0.85992
15:24:56|0.85992
15:24:58|0.85992
15:24:58|0.85992
15:24:59|0.85992
15:25:00|0.85992
15:25:01|0.85992
15:25:02|0.85992
15:25:03|0.85992
15:25:05|0.85992
15:25:05|0.85974
15:25:06|0.85974
15:25:08|0.85975
15:25:09|0.85975
15:25:10|0.85975
15:25:11|0.85975
15:25:13|0.86013
15:25:13|0.86013
15:25:14|0.86013
15:25:15|0.86013
15:25:17|0.86013
15:25:18|0.86013
15:25:19|0.86013
15:25:20|0.86013
15:25:22|0.85998
15:25:22|0.85984
15:25:23|0.85984
15:25:24|0.85962
15:25:25|0.85963
15:25:26|0.85963
15:25:27|0.85963
15:25:28|0.85997
15:25:29|0.85997
15:25:31|0.85997
15:25:32|0.85997
15:25:33|0.85997
15:25:33|0.85997
15:25:35|0.85948
15:25:36|0.85948
15:25:36|0.85948
15:25:38|0.85913
15:25:39|0.85913
15:25:40|0.85913
15:25:42|0.85915
15:25:42|0.85915
15:25:43|0.85913
15:25:44|0.85913
15:25:45|0.85913
15:25:46|0.85913
15:25:47|0.85887
15:25:48|0.85887
15:25:49|0.85887
15:25:50|0.85864
15:25:51|0.85864
15:25:52|0.85864
15:25:53|0.85864
15:25:54|0.85879
15:25:55|0.85879
15:25:56|0.85879
15:25:57|0.85879
15:25:58|0.85864
15:25:59|0.85864
15:26:00|0.85864
15:26:01|0.85864
15:26:02|0.85864
15:26:03|0.85864
15:26:04|0.85864
15:26:05|0.85963
15:26:07|0.85983
15:26:08|0.85967
15:26:09|0.85949
15:26:10|0.85973
15:26:11|0.85973
15:26:12|0.85973
15:26:13|0.86011
15:26:14|0.86011
15:26:15|0.86011
15:26:16|0.86013
15:26:18|0.8606
15:26:19|0.8606
15:26:20|0.8606
15:26:21|0.8606
15:26:22|0.8606
15:26:23|0.8604
15:26:24|0.86041
15:26:25|0.86041
15:26:26|0.86068
15:26:27|0.86068
15:26:28|0.86068
15:26:30|0.86068
15:26:30|0.86068
15:26:31|0.86068
15:26:33|0.86068
15:26:34|0.86068
15:26:35|0.86068
15:26:36|0.86068
15:26:37|0.86068
15:26:38|0.86068
15:26:39|0.86068
15:26:40|0.86068
15:26:41|0.8603
15:26:42|0.86064
15:26:43|0.86064
15:26:44|0.86053
15:26:45|0.86053
15:26:46|0.86053
15:26:47|0.86053
15:26:48|0.86053
15:26:49|0.8602
15:26:50|0.85981
15:26:51|0.85981
15:26:52|0.85981
15:26:53|0.85981
15:26:54|0.85981
15:26:55|0.85981
15:26:56|0.85981
15:26:57|0.8598
15:26:58|0.8598
15:26:59|0.8598
15:27:00|0.8598
15:27:01|0.8598
15:27:02|0.86064
15:27:03|0.86075
15:27:04|0.86075
15:27:05|0.86085
15:27:06|0.86084
15:27:07|0.86084
15:27:09|0.86084
15:27:10|0.86084
15:27:11|0.86084
15:27:12|0.86084
15:27:13|0.86084
15:27:14|0.86084
15:27:15|0.86084
15:27:16|0.86084
15:27:18|0.86084
15:27:19|0.86084
15:27:20|0.86084
15:27:21|0.86084
15:27:21|0.86058
15:27:22|0.86046
15:27:23|0.86046
15:27:24|0.86046
15:27:25|0.86046
15:27:27|0.86046
15:27:28|0.86051
15:27:29|0.86078
15:27:30|0.8608
15:27:31|0.8608
15:27:32|0.8608
15:27:33|0.8608
15:27:34|0.8608
15:27:35|0.86064
15:27:36|0.8605
15:27:38|0.86034
15:27:38|0.86034
15:27:39|0.86034
15:27:41|0.86032
15:27:41|0.86044
15:27:42|0.86044
15:27:43|0.86044
15:27:45|0.86044
15:27:45|0.86044
15:27:46|0.86044
15:27:47|0.86044
15:27:48|0.86044
15:27:50|0.86044
15:27:50|0.86053
15:27:52|0.86053
15:27:53|0.86057
15:27:54|0.86077
15:27:54|0.86077
15:27:56|0.86076
15:27:57|0.86076
15:27:57|0.8608
15:27:58|0.8608
15:27:59|0.8608
15:28:01|0.8608
15:28:02|0.8608
15:28:03|0.8608
15:28:04|0.8608
15:28:05|0.8608
15:28:05|0.8608
15:28:06|0.8608
15:28:08|0.8608
15:28:10|0.8609
15:28:10|0.86075
15:28:11|0.86075
15:28:13|0.86075
15:28:14|0.86075
15:28:14|0.86075
15:28:16|0.86075
15:28:17|0.86075
15:28:18|0.86075
15:28:19|0.86049
15:28:20|0.86059
15:28:22|0.86059
15:28:23|0.86057
15:28:24|0.86057
15:28:24|0.86057
15:28:26|0.86057
15:28:27|0.86057
15:28:27|0.86057
15:28:28|0.86057
15:28:30|0.86057
15:28:32|0.86057
15:28:32|0.86057
15:28:33|0.86057
15:28:34|0.86057
15:28:35|0.86057
15:28:36|0.86057
15:28:37|0.86058
15:28:38|0.86081
15:28:39|0.86081
15:28:40|0.86081
15:28:41|0.86081
15:28:43|0.86081
15:28:43|0.86081
15:28:44|0.86081
15:28:45|0.86081
15:28:46|0.86081
15:28:47|0.86081
15:28:48|0.86081
15:28:50|0.86081
15:28:51|0.86088
15:28:52|0.86088
15:28:52|0.86088
15:28:54|0.86088
15:28:55|0.86088
15:28:56|0.86088
15:28:57|0.86088
15:28:58|0.86088
15:28:58|0.86088
15:28:59|0.86088
15:29:00|0.86088
15:29:01|0.86088
15:29:02|0.86081
15:29:03|0.86089
15:29:05|0.86089
15:29:06|0.861
15:29:06|0.86099
15:29:08|0.86099
15:29:09|0.86099
15:29:11|0.86106
15:29:12|0.86118
15:29:13|0.86118
15:29:15|0.86119
15:29:16|0.86119
15:29:17|0.86119
15:29:18|0.86119
15:29:20|0.86119
15:29:20|0.86119
15:29:21|0.86095
15:29:23|0.86095
15:29:24|0.86095
15:29:24|0.86095
15:29:25|0.86095
15:29:27|0.86095
15:29:28|0.86095
15:29:29|0.86061
15:29:30|0.86061
15:29:30|0.86061
15:29:32|0.86061
15:29:33|0.86061
15:29:35|0.86061
15:29:35|0.86061
15:29:36|0.86029
15:29:37|0.86028
15:29:38|0.86028
15:29:39|0.86028
15:29:40|0.86028
15:29:41|0.86028
15:29:42|0.8606
15:29:43|0.8606
15:29:44|0.8606
15:29:45|0.8606
15:29:46|0.8606
15:29:47|0.8606
15:29:48|0.8606
15:29:49|0.8606
15:29:50|0.8606
15:29:51|0.8606
15:29:52|0.8606
15:29:53|0.8606
15:29:54|0.86043
15:29:55|0.86043
15:29:56|0.86043
15:29:57|0.86046
15:29:59|0.86044
15:29:59|0.86044
15:30:01|0.86042
15:30:02|0.86069
15:30:03|0.86069
15:30:03|0.86069
15:30:05|0.86098
15:30:06|0.86098
15:30:07|0.861
15:30:08|0.861
15:30:10|0.86118
15:30:10|0.86118
15:30:11|0.86118
15:30:12|0.86118
15:30:13|0.861
15:30:15|0.86113
15:30:16|0.86127
15:30:17|0.86127
15:30:18|0.86127
15:30:20|0.86127
15:30:21|0.86155
15:30:21|0.86161
15:30:23|0.86161
15:30:25|0.86154
15:30:25|0.86154
15:30:27|0.86154
15:30:27|0.86154
15:30:28|0.86154
15:30:29|0.86154
15:30:30|0.86154
15:30:31|0.86154
15:30:32|0.86154
15:30:33|0.86154
15:30:34|0.86154
15:30:35|0.86154
15:30:36|0.86154
15:30:37|0.86154
15:30:38|0.86154
15:30:39|0.86139
15:30:40|0.86139
15:30:41|0.86139
15:30:42|0.86139
15:30:43|0.86139
15:30:44|0.86139
15:30:45|0.86139
15:30:46|0.86152
15:30:47|0.86167
15:30:48|0.86209
15:30:50|0.862
15:30:50|0.862
15:30:51|0.862
15:30:52|0.86209
15:30:54|0.86208
15:30:55|0.86208
15:30:56|0.86219
15:30:56|0.86219
15:30:58|0.8622
15:30:59|0.86269
15:31:00|0.86269
15:31:01|0.86269
15:31:02|0.86269
15:31:03|0.86173
15:31:04|0.86173
15:31:05|0.86173
15:31:06|0.86173
15:31:07|0.86173
15:31:08|0.86173
15:31:09|0.86173
15:31:10|0.86173
15:31:11|0.86173
15:31:12|0.86169
15:31:13|0.8616
15:31:14|0.86172
15:31:15|0.86171
15:31:16|0.86116
15:31:17|0.86121
15:31:18|0.86112
15:31:19|0.86112
15:31:20|0.86112
15:31:21|0.86127
15:31:22|0.86113
15:31:23|0.86115
15:31:24|0.86115
15:31:25|0.86115
15:31:27|0.86123
15:31:28|0.86123
15:31:29|0.86138
15:31:29|0.86138
15:31:31|0.86138
15:31:32|0.86155
15:31:33|0.86155
15:31:33|0.86155
15:31:34|0.86156
15:31:35|0.86172
15:31:36|0.86197
15:31:37|0.86206
15:31:39|0.86206
15:31:40|0.86213
15:31:40|0.86221
15:31:41|0.86236
15:31:42|0.86236
15:31:44|0.86236
15:31:44|0.86243
15:31:45|0.86278
15:31:47|0.86278
15:31:48|0.86299
15:31:48|0.86299
15:31:50|0.86275
15:31:50|0.86296
15:31:52|0.86296
15:31:53|0.86296
15:31:54|0.86296
15:31:54|0.8624
15:31:55|0.8624
15:31:57|0.8624
15:31:57|0.8624
15:31:58|0.8624
15:31:59|0.8624
15:32:01|0.86235
15:32:02|0.86362
15:32:03|0.86463
15:32:04|0.86489
15:32:05|0.86489
15:32:05|0.86488
15:32:07|0.86408
15:32:08|0.86432
15:32:09|0.86468
15:32:09|0.86448
15:32:11|0.86405
15:32:13|0.86364
15:32:14|0.86366
15:32:16|0.86336
15:32:16|0.86356
15:32:17|0.86356
15:32:18|0.86307
15:32:20|0.86385
15:32:22|0.86385
15:32:23|0.86385
15:32:24|0.86385
15:32:25|0.86385
15:32:26|0.86356
15:32:27|0.86356
15:32:28|0.86356
15:32:30|0.86385
15:32:30|0.86385
15:32:31|0.86385
15:32:32|0.86385
15:32:33|0.86385
15:32:34|0.86385
15:32:35|0.86392
15:32:36|0.86392
15:32:37|0.86401
15:32:38|0.86401
15:32:40|0.86401
15:32:41|0.86401
15:32:41|0.86401
15:32:43|0.86391
15:32:44|0.86391
15:32:45|0.86391
15:32:46|0.86391
15:32:47|0.86429
15:32:49|0.86432
15:32:49|0.86432
15:32:50|0.86439
15:32:51|0.86439
15:32:52|0.86439
15:32:53|0.86439
15:32:55|0.86459
15:32:56|0.86459
15:32:58|0.86486
15:32:59|0.86486
15:33:00|0.86486
15:33:00|0.865
15:33:01|0.865
15:33:03|0.86499
15:33:04|0.86499
15:33:06|0.8649
15:33:06|0.8649
15:33:07|0.8649
15:33:08|0.8649
15:33:09|0.86439
15:33:11|0.86447
15:33:11|0.86484
15:33:12|0.86479
15:33:14|0.86479
15:33:15|0.86497
15:33:16|0.86462
15:33:17|0.86462
15:33:18|0.86496
15:33:20|0.86496
15:33:20|0.86486
15:33:22|0.8649
15:33:22|0.8649
15:33:23|0.86485
15:33:24|0.86485
15:33:26|0.86485
15:33:26|0.86481
15:33:28|0.86481
15:33:28|0.86478
15:33:30|0.86478
15:33:31|0.86478
15:33:33|0.86463
15:33:33|0.86439
15:33:34|0.86439
15:33:36|0.86439
15:33:36|0.86439
15:33:37|0.86433
15:33:39|0.86432
15:33:39|0.86382
15:33:40|0.86382
15:33:41|0.86382
15:33:43|0.86382
15:33:43|0.86382
15:33:44|0.86366
15:33:46|0.86362
15:33:47|0.86326
15:33:47|0.86325
15:33:48|0.8631
15:33:50|0.86301
15:33:50|0.86323
15:33:52|0.86323
15:33:53|0.86323
15:33:54|0.86318
15:33:55|0.86324
15:33:56|0.86335
15:33:56|0.86305
15:33:58|0.86323
15:33:59|0.86323
15:34:00|0.86349
15:34:01|0.86349
15:34:02|0.86349
15:34:03|0.86349
15:34:04|0.86326
15:34:05|0.86326
15:34:06|0.86326
15:34:07|0.86328
15:34:09|0.86333
15:34:10|0.86333
15:34:11|0.86329
15:34:12|0.86329
15:34:14|0.86333
15:34:14|0.86333
15:34:16|0.86381
15:34:17|0.86375
15:34:18|0.86375
15:34:19|0.86375
15:34:20|0.86375
15:34:22|0.86373
15:34:23|0.86373
15:34:24|0.86373
15:34:25|0.86373
15:34:26|0.86374
15:34:27|0.86374
15:34:29|0.86374
15:34:29|0.86375
15:34:30|0.86375
15:34:31|0.86375
15:34:33|0.86375
15:34:34|0.86375
15:34:35|0.86375
15:34:36|0.86374
15:34:37|0.86374
15:34:38|0.86374
15:34:39|0.86349
15:34:40|0.86338
15:34:41|0.86338
15:34:42|0.86338
15:34:43|0.86348
15:34:44|0.86339
15:34:45|0.86323
15:34:46|0.86318
15:34:47|0.86318
15:34:48|0.8631
15:34:49|0.8631
15:34:50|0.8631
15:34:51|0.8631
15:34:52|0.86291
15:34:53|0.86291
15:34:54|0.86291
15:34:55|0.8631
15:34:56|0.8631
15:34:57|0.8631
15:34:58|0.8631
15:34:59|0.86298
15:35:00|0.86298
15:35:01|0.86298
15:35:02|0.86298
15:35:03|0.86305
15:35:04|0.86305
15:35:05|0.86306
15:35:07|0.86306
15:35:08|0.8631
15:35:08|0.86339
15:35:10|0.86339
15:35:10|0.86336
15:35:11|0.86336
15:35:12|0.86309
15:35:13|0.86309
15:35:15|0.86336
15:35:17|0.86336
15:35:18|0.86336
15:35:19|0.86336
15:35:19|0.86322
15:35:20|0.86322
15:35:21|0.86322
15:35:23|0.86349
15:35:23|0.86349
15:35:25|0.86349
15:35:26|0.86375
15:35:26|0.86375
15:35:27|0.86374
15:35:28|0.86374
15:35:29|0.86374
15:35:31|0.86374
15:35:32|0.86374
15:35:33|0.86374
15:35:34|0.86372
15:35:35|0.86394
15:35:36|0.86394
15:35:37|0.86394
15:35:38|0.8637
15:35:39|0.8637
15:35:41|0.8637
15:35:42|0.86366
15:35:43|0.86366
15:35:44|0.86366
15:35:45|0.86383
15:35:46|0.86392
15:35:46|0.864
15:35:48|0.86419
15:35:48|0.86419
15:35:50|0.86419
15:35:51|0.86419
15:35:52|0.86419
15:35:54|0.86428
15:35:54|0.86428
15:35:55|0.86391
15:35:56|0.86391
15:35:57|0.86382
15:35:58|0.86366
15:35:59|0.86366
15:36:00|0.86366
15:36:01|0.86366
15:36:02|0.86366
15:36:03|0.86367
15:36:04|0.86367
15:36:05|0.86367
15:36:06|0.86367
15:36:07|0.86283
15:36:08|0.86292
15:36:09|0.86289
15:36:10|0.86289
15:36:11|0.86289
15:36:12|0.86289
15:36:13|0.8629
15:36:14|0.8629
15:36:15|0.86289
15:36:17|0.8628
15:36:19|0.8628
15:36:20|0.86279
15:36:22|0.86279
15:36:22|0.86279
15:36:23|0.86261
15:36:24|0.86272
15:36:25|0.86275
15:36:27|0.86285
15:36:28|0.86285
15:36:29|0.86285
15:36:30|0.86287
15:36:31|0.86287
15:36:31|0.86287
15:36:34|0.86287
15:36:34|0.86287
15:36:35|0.86246
15:36:36|0.86261
15:36:37|0.86261
15:36:38|0.86261
15:36:40|0.86261
15:36:41|0.86271
15:36:42|0.86248
15:36:43|0.86248
15:36:44|0.86248
15:36:45|0.86248
15:36:46|0.86199
15:36:48|0.86244
15:36:48|0.86197
15:36:49|0.86181
15:36:50|0.86165
15:36:51|0.86109
15:36:52|0.86115
15:36:53|0.86115
15:36:54|0.8611
15:36:55|0.8611
15:36:56|0.861
15:36:57|0.86101
15:36:58|0.8616
15:36:59|0.86147
15:37:00|0.86147
15:37:01|0.86154
15:37:02|0.86131
15:37:03|0.86131
15:37:04|0.86125
15:37:05|0.86098
15:37:06|0.86098
15:37:07|0.86143
15:37:08|0.86143
15:37:09|0.86154
15:37:10|0.86124
15:37:11|0.86124
15:37:12|0.86176
15:37:13|0.86176
15:37:14|0.86176
15:37:16|0.86176
15:37:16|0.86176
15:37:19|0.86176
15:37:19|0.86176
15:37:21|0.8614
15:37:22|0.86113
15:37:23|0.86114
15:37:24|0.86115
15:37:25|0.86162
15:37:25|0.86162
15:37:28|0.86162
15:37:28|0.86175
15:37:30|0.86175
15:37:31|0.8617
15:37:33|0.8617
15:37:33|0.8617
15:37:34|0.8617
15:37:35|0.8617
15:37:36|0.86175
15:37:37|0.86138
15:37:38|0.86133
15:37:39|0.86133
15:37:40|0.86133
15:37:42|0.86102
15:37:43|0.86072
15:37:44|0.86072
15:37:45|0.86072
15:37:46|0.86072
15:37:47|0.86116
15:37:48|0.86116
15:37:50|0.86117
15:37:50|0.86117
15:37:51|0.86117
15:37:52|0.86117
15:37:53|0.86117
15:37:55|0.86105
15:37:56|0.86105
15:37:56|0.86105
15:37:57|0.86105
15:37:58|0.86105
15:38:00|0.86116
15:38:00|0.86116
15:38:02|0.86116
15:38:03|0.86116
15:38:04|0.86116
15:38:05|0.86126
15:38:06|0.86126
15:38:06|0.86126
15:38:08|0.86126
15:38:09|0.86126
15:38:10|0.86123
15:38:10|0.86119
15:38:12|0.86108
15:38:13|0.86086
15:38:14|0.86045
15:38:15|0.86055
15:38:15|0.86037
15:38:17|0.86008
15:38:17|0.86032
15:38:19|0.86032
15:38:21|0.86032
15:38:22|0.86056
15:38:23|0.86028
15:38:24|0.86059
15:38:25|0.86085
15:38:25|0.86085
15:38:28|0.86106
15:38:28|0.86106
15:38:29|0.86101
15:38:30|0.86101
15:38:31|0.86105
15:38:33|0.86156
15:38:33|0.86168
15:38:35|0.86161
15:38:35|0.86137
15:38:37|0.86137
15:38:38|0.86099
15:38:39|0.86099
15:38:39|0.86099
15:38:41|0.86099
15:38:42|0.86099
15:38:43|0.86099
15:38:44|0.86133
15:38:45|0.86133
15:38:45|0.86133
15:38:47|0.86133
15:38:48|0.86144
15:38:49|0.86144
15:38:49|0.86144
15:38:51|0.86156
15:38:51|0.86156
15:38:53|0.86156
15:38:53|0.86156
15:38:55|0.86156
15:38:56|0.86156
15:38:57|0.86133
15:38:58|0.86133
15:38:59|0.86133
15:39:00|0.86133
15:39:01|0.86133
15:39:02|0.86133
15:39:03|0.86133
15:39:04|0.86133
15:39:05|0.86133
15:39:06|0.86133
15:39:07|0.86133
15:39:08|0.86161
15:39:09|0.86161
15:39:10|0.86151
15:39:11|0.86151
15:39:12|0.86154
15:39:13|0.86154
15:39:14|0.86154
15:39:15|0.86154
15:39:16|0.86154
15:39:17|0.8613
15:39:18|0.86154
15:39:19|0.86154
15:39:21|0.86153
15:39:22|0.86153
15:39:23|0.86153
15:39:24|0.86153
15:39:25|0.86137
15:39:26|0.86137
15:39:26|0.86152
15:39:28|0.86102
15:39:29|0.86102
15:39:30|0.86102
15:39:32|0.8611
15:39:33|0.8611
15:39:34|0.8611
15:39:35|0.8611
15:39:35|0.8611
15:39:37|0.8611
15:39:38|0.86124
15:39:38|0.86124
15:39:40|0.86124
15:39:40|0.86103
15:39:42|0.86103
15:39:42|0.86103
15:39:43|0.8606
15:39:45|0.86058
15:39:45|0.86062
15:39:46|0.86062
15:39:48|0.86062
15:39:49|0.86062
15:39:50|0.86062
15:39:51|0.86062
15:39:51|0.86062
15:39:53|0.86062
15:39:53|0.86062
15:39:55|0.86062
15:39:56|0.86062
15:39:56|0.86092
15:39:57|0.86092
15:39:58|0.86093
15:40:00|0.86093
15:40:01|0.86093
15:40:02|0.86093
15:40:03|0.86093
15:40:04|0.86106
15:40:06|0.86106
15:40:06|0.86092
15:40:08|0.86069
15:40:08|0.86069
15:40:10|0.86061
15:40:10|0.86061
15:40:12|0.86061
15:40:12|0.86021
15:40:13|0.86021
15:40:14|0.8602
15:40:15|0.86032
15:40:16|0.86032
15:40:17|0.86032
15:40:19|0.86043
15:40:19|0.86058
15:40:21|0.86039
15:40:22|0.86039
15:40:23|0.86039
15:40:24|0.86039
15:40:25|0.86094
15:40:26|0.86094
15:40:27|0.86094
15:40:28|0.86097
15:40:30|0.86097
15:40:30|0.86096
15:40:32|0.86096
15:40:33|0.86096
15:40:34|0.86096
15:40:35|0.86096
15:40:36|0.86096
15:40:37|0.86096
15:40:38|0.86095
15:40:39|0.86095
15:40:41|0.86088
15:40:41|0.86108
15:40:43|0.86109
15:40:43|0.86109
15:40:45|0.86109
15:40:45|0.86109
15:40:46|0.86109
15:40:47|0.86109
15:40:49|0.86119
15:40:50|0.86124
15:40:51|0.86124
15:40:52|0.86124
15:40:53|0.86124
15:40:54|0.86124
15:40:55|0.86124
15:40:56|0.86103
15:40:57|0.86103
15:40:58|0.86103
15:40:59|0.86103
15:41:00|0.8609
15:41:02|0.8609
15:41:03|0.8609
15:41:03|0.8609
15:41:05|0.8609
15:41:07|0.8609
15:41:08|0.8609
15:41:09|0.86066
15:41:10|0.86066
15:41:11|0.86066
15:41:12|0.86023
15:41:13|0.86023
15:41:14|0.86016
15:41:15|0.86012
15:41:16|0.86012
15:41:17|0.86012
15:41:18|0.86027
15:41:19|0.86027
15:41:20|0.86027
15:41:22|0.86027
15:41:22|0.86027
15:41:24|0.86027
15:41:25|0.86027
15:41:26|0.86027
15:41:27|0.86045
15:41:28|0.86045
15:41:29|0.86045
15:41:30|0.86011
15:41:31|0.86011
15:41:32|0.86011
15:41:34|0.86011
15:41:34|0.86011
15:41:35|0.86011
15:41:37|0.86011
15:41:37|0.86011
15:41:38|0.86026
15:41:39|0.86026
15:41:41|0.86011
15:41:42|0.86011
15:41:43|0.86011
15:41:44|0.86011
15:41:45|0.85981
15:41:46|0.85981
15:41:47|0.85981
15:41:48|0.85961
15:41:49|0.85961
15:41:50|0.85961
15:41:51|0.85961
15:41:52|0.85969
15:41:53|0.85989
15:41:54|0.85989
15:41:55|0.85989
15:41:56|0.85955
15:41:57|0.85953
15:41:58|0.85953
15:41:59|0.85953
15:42:00|0.85953
15:42:01|0.85957
15:42:03|0.85949
15:42:04|0.85956
15:42:05|0.85956
15:42:05|0.85956
15:42:06|0.85968
15:42:07|0.85962
15:42:08|0.85962
15:42:10|0.85962
15:42:10|0.85968
15:42:12|0.85945
15:42:13|0.85933
15:42:13|0.85933
15:42:14|0.85933
15:42:16|0.85933
15:42:16|0.85916
15:42:18|0.85915
15:42:19|0.8593
15:42:20|0.8593
15:42:21|0.85931
15:42:22|0.85931
15:42:23|0.85931
15:42:24|0.85932
15:42:26|0.85961
15:42:26|0.85949
15:42:27|0.85949
15:42:28|0.85949
15:42:29|0.8595
15:42:30|0.8595
15:42:31|0.8595
15:42:32|0.8595
15:42:34|0.85949
15:42:36|0.85949
15:42:36|0.85949
15:42:37|0.85949
15:42:38|0.85949
15:42:40|0.85949
15:42:41|0.85949
15:42:41|0.85984
15:42:43|0.85984
15:42:43|0.85984
15:42:45|0.85984
15:42:46|0.85984
15:42:46|0.85984
15:42:48|0.85984
15:42:49|0.85984
15:42:49|0.85953
15:42:50|0.85978
15:42:52|0.85978
15:42:52|0.85978
15:42:54|0.85978
15:42:55|0.85978
15:42:56|0.85978
15:42:56|0.85983
15:42:58|0.85983
15:42:59|0.85983
15:43:00|0.85998
15:43:01|0.85998
15:43:01|0.85998
15:43:03|0.85995
15:43:04|0.85995
15:43:05|0.85982
15:43:06|0.85982
15:43:06|0.85982
15:43:07|0.85982
15:43:08|0.85982
15:43:11|0.85982
15:43:11|0.85982
15:43:12|0.8599
15:43:13|0.8599
15:43:14|0.8599
15:43:15|0.8599
15:43:16|0.8599
15:43:17|0.8599
15:43:18|0.8599
15:43:19|0.85951
15:43:20|0.85952
15:43:21|0.85949
15:43:22|0.85949
15:43:23|0.85949
15:43:24|0.85937
15:43:25|0.85937
15:43:26|0.8596
15:43:27|0.85935
15:43:28|0.8593
15:43:29|0.85911
15:43:30|0.85911
15:43:31|0.85911
15:43:32|0.85923
15:43:33|0.85917
15:43:34|0.85904
15:43:35|0.85904
15:43:36|0.85904
15:43:38|0.85904
15:43:39|0.85904
15:43:40|0.85922
15:43:41|0.85922
15:43:41|0.85922
15:43:43|0.85922
15:43:45|0.85924
15:43:45|0.85924
15:43:46|0.85896
15:43:48|0.8589
15:43:49|0.8589
15:43:50|0.8589
15:43:52|0.85886
15:43:52|0.85886
15:43:53|0.85892
15:43:54|0.85892
15:43:55|0.85881
15:43:57|0.85871
15:43:57|0.85833
15:43:59|0.85864
15:43:59|0.8585
15:44:00|0.85865
15:44:01|0.85851
15:44:03|0.85851
15:44:03|0.8587
15:44:05|0.85908
15:44:06|0.859
15:44:07|0.859
15:44:08|0.859
15:44:09|0.85852
15:44:10|0.85852
15:44:11|0.85852
15:44:12|0.85912
15:44:13|0.85912
15:44:14|0.85912
15:44:15|0.85912
15:44:16|0.85912
15:44:17|0.85909
15:44:18|0.85909
15:44:19|0.85909
15:44:20|0.85909
15:44:21|0.85909
15:44:22|0.85909
15:44:23|0.85909
15:44:24|0.85907
15:44:26|0.85927
15:44:27|0.85953
15:44:28|0.85963
15:44:28|0.85963
15:44:29|0.85963
15:44:30|0.85963
15:44:31|0.85963
15:44:33|0.85955
15:44:35|0.85928
15:44:36|0.85928
15:44:36|0.85928
15:44:38|0.85949
15:44:39|0.85949
15:44:39|0.85972
15:44:40|0.85972
15:44:41|0.85964
15:44:43|0.85964
15:44:43|0.85919
15:44:44|0.85919
15:44:45|0.85919
15:44:47|0.85919
15:44:47|0.85919
15:44:48|0.85949
15:44:49|0.85949
15:44:50|0.85949
15:44:52|0.85949
15:44:52|0.85949
15:44:53|0.85949
15:44:54|0.85949
15:44:55|0.8595
15:44:57|0.8595
15:44:57|0.85941
15:44:59|0.85922
15:45:00|0.85933
15:45:01|0.85901
15:45:02|0.85901
15:45:03|0.85907
15:45:04|0.85907
15:45:05|0.85923
15:45:07|0.85923
15:45:07|0.85923
15:45:08|0.85923
15:45:09|0.85944
15:45:10|0.8596
15:45:11|0.8596
15:45:12|0.86
15:45:13|0.85999
15:45:15|0.85999
15:45:15|0.85999
15:45:16|0.85999
15:45:19|0.85999
15:45:19|0.85999
15:45:20|0.86
15:45:21|0.86
15:45:22|0.86048
15:45:23|0.86048
15:45:24|0.86048
15:45:25|0.86048
15:45:27|0.86048
15:45:28|0.86048
15:45:29|0.86048
15:45:30|0.86048
15:45:31|0.86048
15:45:32|0.86048
15:45:33|0.86048
15:45:34|0.86021
15:45:35|0.86021
15:45:36|0.86021
15:45:37|0.86042
15:45:38|0.86042
15:45:39|0.86042
15:45:40|0.86015
15:45:41|0.86015
15:45:43|0.86015
15:45:43|0.86015
15:45:44|0.86015
15:45:45|0.85992
15:45:47|0.85992
15:45:48|0.85992
15:45:48|0.85992
15:45:50|0.85992
15:45:51|0.85992
15:45:52|0.8594
15:45:53|0.85941
15:45:54|0.85941
15:45:55|0.85941
15:45:56|0.85941
15:45:57|0.85941
15:45:58|0.85941
15:45:59|0.85941
15:46:00|0.85941
15:46:01|0.85941
15:46:02|0.85941
15:46:03|0.85941
15:46:04|0.85954
15:46:05|0.85933
15:46:06|0.85933
15:46:07|0.85933
15:46:08|0.85933
15:46:09|0.85933
15:46:10|0.85933
15:46:11|0.85933
15:46:12|0.85933
15:46:13|0.859
15:46:15|0.859
15:46:15|0.859
15:46:16|0.859
15:46:17|0.859
15:46:18|0.859
15:46:20|0.85906
15:46:20|0.85906
15:46:21|0.85906
15:46:22|0.85897
15:46:24|0.85897
15:46:24|0.85897
15:46:25|0.85897
15:46:27|0.85887
15:46:28|0.85887
15:46:30|0.85886
15:46:30|0.85858
15:46:31|0.85833
15:46:33|0.85832
15:46:34|0.85845
15:46:35|0.8584
15:46:36|0.8584
15:46:37|0.8584
15:46:38|0.8584
15:46:39|0.85845
15:46:40|0.85845
15:46:41|0.85819
15:46:42|0.85819
15:46:43|0.85819
15:46:44|0.8577
15:46:45|0.8577
15:46:46|0.858
15:46:47|0.858
15:46:48|0.85819
15:46:49|0.85819
15:46:50|0.85819
15:46:51|0.85819
15:46:52|0.85819
15:46:53|0.85819
15:46:54|0.85812
15:46:55|0.85812
15:46:56|0.85815
15:46:57|0.85815
15:46:58|0.85808
15:46:59|0.85808
15:47:00|0.85804
15:47:01|0.858
15:47:02|0.858
15:47:04|0.858
15:47:05|0.85774
15:47:06|0.85774
15:47:07|0.85774
15:47:09|0.85789
15:47:09|0.85789
15:47:10|0.85813
15:47:11|0.85793
15:47:12|0.85793
15:47:14|0.85825
15:47:14|0.85825
15:47:16|0.85825
15:47:16|0.85825
15:47:18|0.85825
15:47:19|0.85826
15:47:19|0.85826
15:47:20|0.85826
15:47:22|0.85826
15:47:23|0.8583
15:47:24|0.8583
15:47:25|0.85824
15:47:26|0.85822
15:47:28|0.85822
15:47:29|0.85822
15:47:30|0.8583
15:47:32|0.85849
15:47:33|0.85849
15:47:34|0.85849
15:47:34|0.85816
15:47:35|0.85816
15:47:37|0.85816
15:47:38|0.85816
15:47:39|0.85816
15:47:40|0.85816
15:47:41|0.85816
15:47:42|0.85816
15:47:43|0.85816
15:47:45|0.85816
15:47:46|0.85816
15:47:47|0.85839
15:47:48|0.85839
15:47:48|0.85835
15:47:50|0.85838
15:47:51|0.85839
15:47:52|0.85804
15:47:52|0.85804
15:47:54|0.85774
15:47:54|0.85774
15:47:56|0.85772
15:47:57|0.85772
15:47:58|0.85772
15:47:59|0.85772
15:48:00|0.85781
15:48:02|0.85781
15:48:02|0.85772
15:48:04|0.85778
15:48:05|0.85811
15:48:06|0.85811
15:48:07|0.85811
15:48:08|0.85811
15:48:09|0.85811
15:48:10|0.85811
15:48:11|0.85811
15:48:12|0.85792
15:48:13|0.85792
15:48:14|0.85792
15:48:16|0.85792
15:48:17|0.85829
15:48:18|0.85841
15:48:19|0.85819
15:48:20|0.85819
15:48:21|0.85819
15:48:22|0.85819
15:48:23|0.85819
15:48:25|0.85819
15:48:26|0.85822
15:48:26|0.85822
15:48:28|0.85822
15:48:29|0.85845
15:48:30|0.85845
15:48:31|0.85845
15:48:33|0.85837
15:48:33|0.85837
15:48:34|0.8581
15:48:35|0.8581
15:48:37|0.85842
15:48:37|0.85835
15:48:38|0.85836
15:48:40|0.85836
15:48:40|0.85836
15:48:41|0.85836
15:48:42|0.85836
15:48:43|0.85835
15:48:44|0.85835
15:48:45|0.85814
15:48:47|0.85818
15:48:48|0.85818
15:48:49|0.85818
15:48:50|0.85818
15:48:51|0.85812
15:48:52|0.85812
15:48:53|0.85812
15:48:54|0.85835
15:48:55|0.85835
15:48:56|0.85835
15:48:57|0.85835
15:48:58|0.85824
15:49:00|0.8587
15:49:00|0.8587
15:49:01|0.8587
15:49:02|0.8587
15:49:04|0.85885
15:49:05|0.85885
15:49:06|0.85885
15:49:07|0.85885
15:49:08|0.85885
15:49:09|0.85891
15:49:10|0.85891
15:49:11|0.85891
15:49:12|0.85891
15:49:13|0.85944
15:49:14|0.85965
15:49:15|0.85965
15:49:16|0.85965
15:49:17|0.85965
15:49:18|0.85965
15:49:19|0.85969
15:49:20|0.85969
15:49:21|0.85982
15:49:22|0.85982
15:49:23|0.85982
15:49:24|0.85982
15:49:25|0.85982
15:49:26|0.85982
15:49:27|0.85982
15:49:28|0.85982
15:49:29|0.85982
15:49:31|0.85957
15:49:32|0.85957
15:49:33|0.85957
15:49:34|0.85977
15:49:35|0.85983
15:49:36|0.85983
15:49:37|0.85983
15:49:38|0.85983
15:49:39|0.85983
15:49:40|0.85983
15:49:41|0.85983
15:49:42|0.85983
15:49:43|0.85983
15:49:44|0.85983
15:49:45|0.85983
15:49:46|0.85983
15:49:47|0.85983
15:49:49|0.85983
15:49:49|0.85983
15:49:51|0.86017
15:49:51|0.86017
15:49:53|0.86017
15:49:53|0.86029
15:49:55|0.86037
15:49:55|0.86037
15:49:57|0.86037
15:49:57|0.8604
15:49:58|0.86021
15:49:59|0.85999
15:50:00|0.85999
15:50:01|0.85999
15:50:02|0.85992
15:50:04|0.85992
15:50:05|0.86036
15:50:06|0.86036
15:50:06|0.86036
15:50:07|0.86042
15:50:09|0.86042
15:50:09|0.86072
15:50:11|0.86072
15:50:11|0.86073
15:50:13|0.86073
15:50:14|0.86073
15:50:14|0.86073
15:50:15|0.8608
15:50:16|0.8608
15:50:17|0.86079
15:50:18|0.86072
15:50:20|0.86072
15:50:21|0.86051
15:50:22|0.86051
15:50:23|0.86051
15:50:24|0.86037
15:50:26|0.86037
15:50:27|0.86037
15:50:27|0.86049
15:50:29|0.86049
15:50:30|0.86049
15:50:31|0.86049
15:50:33|0.86049
15:50:33|0.86049
15:50:34|0.86049
15:50:35|0.86049
15:50:36|0.86049
15:50:37|0.86051
15:50:39|0.86051
15:50:39|0.86051
15:50:40|0.86088
15:50:42|0.86088
15:50:42|0.86088
15:50:44|0.86088
15:50:44|0.86092
15:50:46|0.86062
15:50:47|0.86062
15:50:47|0.8605
15:50:48|0.86049
15:50:50|0.86049
15:50:50|0.86085
15:50:51|0.86085
15:50:52|0.86085
15:50:54|0.86132
15:50:55|0.86132
15:50:56|0.86132
15:50:57|0.86132
15:50:58|0.86132
15:50:59|0.86132
15:51:01|0.86132
15:51:02|0.86132
15:51:03|0.86132
15:51:04|0.86159
15:51:05|0.86164
15:51:06|0.86192
15:51:07|0.86192
15:51:08|0.86192
15:51:09|0.86192
15:51:10|0.86192
15:51:11|0.86186
15:51:13|0.86186
15:51:13|0.86191
15:51:15|0.86178
15:51:16|0.86178
15:51:16|0.86161
15:51:17|0.86161
15:51:18|0.86155
15:51:19|0.86154
15:51:21|0.86153
15:51:21|0.86153
15:51:23|0.86114
15:51:23|0.86115
15:51:24|0.86115
15:51:25|0.86115
15:51:27|0.86115
15:51:27|0.86115
15:51:28|0.86115
15:51:29|0.86115
15:51:30|0.86115
15:51:32|0.86115
15:51:33|0.86096
15:51:34|0.86038
15:51:35|0.86032
15:51:36|0.86032
15:51:37|0.86
15:51:38|0.85986
15:51:39|0.8597
15:51:41|0.85969
15:51:41|0.85969
15:51:42|0.85969
15:51:43|0.85969
15:51:45|0.85969
15:51:46|0.85969
15:51:47|0.85972
15:51:48|0.85935
15:51:49|0.85915
15:51:50|0.85915
15:51:51|0.85915
15:51:52|0.85915
15:51:53|0.85915
15:51:54|0.85887
15:51:55|0.85887
15:51:56|0.85882
15:51:57|0.85874
15:51:58|0.85874
15:51:59|0.85877
15:52:00|0.85877
15:52:01|0.85907
15:52:02|0.85907
15:52:03|0.85907
15:52:05|0.85907
15:52:05|0.85938
15:52:06|0.85952
15:52:07|0.85952
15:52:08|0.85952
15:52:09|0.85952
15:52:10|0.85946
15:52:11|0.85927
15:52:12|0.85927
15:52:14|0.85927
15:52:14|0.85927
15:52:15|0.85927
15:52:16|0.85927
15:52:17|0.85927
15:52:18|0.85879
15:52:19|0.8586
15:52:21|0.8586
15:52:22|0.85817
15:52:22|0.85817
15:52:24|0.85809
15:52:25|0.85809
15:52:26|0.85791
15:52:27|0.85782
15:52:28|0.85782
15:52:29|0.85769
15:52:29|0.85769
15:52:30|0.85769
15:52:32|0.85769
15:52:34|0.85769
15:52:34|0.85776
15:52:35|0.85776
15:52:36|0.8577
15:52:38|0.8577
15:52:39|0.8577
15:52:40|0.8577
15:52:41|0.8577
15:52:42|0.8577
15:52:43|0.85777
15:52:45|0.85777
15:52:45|0.85777
15:52:46|0.85777
15:52:47|0.8576
15:52:48|0.85751
15:52:49|0.85751
15:52:50|0.8575
15:52:51|0.85787
15:52:53|0.85787
15:52:54|0.85787
15:52:54|0.85787
15:52:56|0.85762
15:52:57|0.85762
15:52:57|0.85762
15:52:58|0.85762
15:53:00|0.85762
15:53:01|0.85762
15:53:01|0.85762
15:53:02|0.85815
15:53:04|0.85815
15:53:04|0.85815
15:53:06|0.85815
15:53:07|0.85815
15:53:08|0.85806
15:53:09|0.85806
15:53:10|0.85806
15:53:11|0.85806
15:53:12|0.85806
15:53:12|0.85754
15:53:13|0.8575
15:53:15|0.8575
15:53:16|0.8575
15:53:16|0.8575
15:53:18|0.8575
15:53:19|0.8575
15:53:19|0.85743
15:53:21|0.8574
15:53:21|0.8574
15:53:23|0.85727
15:53:23|0.85725
15:53:25|0.85727
15:53:26|0.85727
15:53:27|0.85727
15:53:28|0.85727
15:53:29|0.85725
15:53:30|0.85724
15:53:30|0.85734
15:53:32|0.85734
15:53:33|0.85734
15:53:34|0.85734
15:53:36|0.85733
15:53:36|0.85733
15:53:38|0.85734
15:53:39|0.85734
15:53:40|0.85734
15:53:41|0.85734
15:53:42|0.85734
15:53:43|0.85734
15:53:44|0.85734
15:53:44|0.85734
15:53:46|0.8579
15:53:47|0.8579
15:53:47|0.8579
15:53:49|0.8579
15:53:49|0.85784
15:53:51|0.85784
15:53:52|0.85784
15:53:53|0.85784
15:53:54|0.85784
15:53:55|0.85782
15:53:55|0.85781
15:53:57|0.85781
15:53:58|0.85809
15:53:59|0.85809
15:54:00|0.85809
15:54:00|0.85809
15:54:02|0.85809
15:54:03|0.85809
15:54:03|0.85809
15:54:04|0.85809
15:54:06|0.85809
15:54:06|0.85809
15:54:09|0.85834
15:54:09|0.85834
15:54:10|0.85834
15:54:11|0.85834
15:54:12|0.85834
15:54:13|0.85795
15:54:14|0.85795
15:54:16|0.85795
15:54:16|0.85795
15:54:17|0.85804
15:54:19|0.85804
15:54:20|0.85795
15:54:21|0.85795
15:54:22|0.85795
15:54:23|0.85707
15:54:24|0.85746
15:54:25|0.85746
15:54:26|0.85746
15:54:27|0.85746
15:54:28|0.85787
15:54:29|0.85804
15:54:30|0.85804
15:54:32|0.85807
15:54:33|0.85821
15:54:33|0.85821
15:54:35|0.85821
15:54:37|0.85821
15:54:37|0.85821
15:54:39|0.85807
15:54:40|0.85807
15:54:41|0.85807
15:54:42|0.85807
15:54:43|0.85807
15:54:45|0.85807
15:54:46|0.85807
15:54:47|0.85807
15:54:48|0.85807
15:54:49|0.85807
15:54:51|0.85797
15:54:52|0.85797
15:54:52|0.8579
15:54:53|0.85783
15:54:54|0.85783
15:54:55|0.85783
15:54:57|0.85783
15:54:58|0.85783
15:54:58|0.85783
15:54:59|0.85779
15:55:01|0.85776
15:55:02|0.85776
15:55:03|0.85776
15:55:04|0.85776
15:55:05|0.85776
15:55:06|0.85776
15:55:07|0.85776
15:55:08|0.85776
15:55:09|0.85776
15:55:10|0.85776
15:55:11|0.85741
15:55:12|0.85741
15:55:13|0.85741
15:55:14|0.85741
15:55:15|0.85741
15:55:16|0.85741
15:55:17|0.85741
15:55:18|0.85741
15:55:19|0.85741
15:55:20|0.85735
15:55:21|0.85735
15:55:22|0.85735
15:55:23|0.85737
15:55:24|0.85737
15:55:25|0.85737
15:55:26|0.85796
15:55:27|0.85761
15:55:28|0.85777
15:55:29|0.85777
15:55:30|0.85777
15:55:31|0.85777
15:55:32|0.85777
15:55:33|0.85784
15:55:34|0.85776
15:55:35|0.85776
15:55:36|0.85776
15:55:38|0.85803
15:55:38|0.85803
15:55:40|0.85803
15:55:40|0.85821
15:55:41|0.85821
15:55:43|0.85821
15:55:44|0.85821
15:55:44|0.85821
15:55:45|0.85821
15:55:47|0.85821
15:55:47|0.85802
15:55:48|0.85802
15:55:49|0.85802
15:55:50|0.85809
15:55:52|0.85809
15:55:53|0.85802
15:55:53|0.85802
15:55:55|0.85807
15:55:55|0.85822
15:55:56|0.85822
15:55:57|0.85809
15:55:59|0.85796
15:56:00|0.85771
15:56:01|0.85771
15:56:02|0.85771
15:56:03|0.85761
15:56:04|0.85777
15:56:05|0.85777
15:56:06|0.85777
15:56:07|0.85777
15:56:08|0.85777
15:56:09|0.85777
15:56:10|0.85777
15:56:11|0.85777
15:56:12|0.85777
15:56:13|0.85777
15:56:14|0.85773
15:56:15|0.85773
15:56:16|0.85773
15:56:17|0.85773
15:56:19|0.85773
15:56:19|0.85773
15:56:20|0.85773
15:56:22|0.85773
15:56:22|0.85814
15:56:23|0.85841
15:56:24|0.85841
15:56:25|0.85841
15:56:27|0.85841
15:56:27|0.85841
15:56:29|0.85775
15:56:29|0.85775
15:56:30|0.85753
15:56:31|0.85753
15:56:33|0.85753
15:56:33|0.85764
15:56:34|0.85764
15:56:35|0.85766
15:56:37|0.85776
15:56:37|0.85778
15:56:39|0.85778
15:56:40|0.85764
15:56:40|0.85764
15:56:41|0.85764
15:56:43|0.85764
15:56:44|0.85764
15:56:45|0.85764
15:56:46|0.85764
15:56:47|0.85764
15:56:48|0.85764
15:56:49|0.85764
15:56:50|0.85764
15:56:52|0.85769
15:56:53|0.85769
15:56:53|0.85769
15:56:55|0.85769
15:56:55|0.85769
15:56:57|0.85769
15:56:57|0.85769
15:56:58|0.85794
15:56:59|0.85748
15:57:00|0.85748
15:57:02|0.85748
15:57:03|0.8574
15:57:03|0.85727
15:57:05|0.85713
15:57:06|0.85713
15:57:07|0.85713
15:57:08|0.85713
15:57:09|0.85713
15:57:10|0.85721
15:57:12|0.85721
15:57:13|0.85721
15:57:13|0.85721
15:57:14|0.85721
15:57:16|0.85705
15:57:16|0.85705
15:57:17|0.85705
15:57:18|0.85702
15:57:20|0.85702
15:57:21|0.85702
15:57:22|0.85702
15:57:23|0.85681
15:57:24|0.85678
15:57:25|0.85678
15:57:26|0.85678
15:57:27|0.8569
15:57:28|0.85696
15:57:29|0.85667
15:57:30|0.85657
15:57:31|0.85665
15:57:32|0.85652
15:57:33|0.85652
15:57:34|0.85631
15:57:35|0.85631
15:57:36|0.85631
15:57:37|0.85631
15:57:38|0.85631
15:57:40|0.85631
15:57:40|0.85666
15:57:41|0.85666
15:57:43|0.85666
15:57:44|0.85666
15:57:45|0.85678
15:57:46|0.85699
15:57:47|0.85728
15:57:48|0.85728
15:57:50|0.85728
15:57:51|0.85728
15:57:52|0.85728
15:57:53|0.85729
15:57:53|0.85729
15:57:55|0.85729
15:57:56|0.85729
15:57:56|0.85752
15:57:58|0.85752
15:57:59|0.85759
15:58:00|0.85759
15:58:01|0.85758
15:58:02|0.85758
15:58:03|0.85758
15:58:04|0.85751
15:58:05|0.85751
15:58:06|0.85751
15:58:07|0.85777
15:58:08|0.85769
15:58:09|0.85769
15:58:10|0.85769
15:58:11|0.85769
15:58:12|0.85769
15:58:13|0.85769
15:58:14|0.85769
15:58:15|0.85728
15:58:16|0.85741
15:58:17|0.85741
15:58:18|0.85745
15:58:19|0.85745
15:58:20|0.85745
15:58:21|0.85745
15:58:22|0.85728
15:58:23|0.85728
15:58:25|0.85728
15:58:26|0.85728
15:58:27|0.85728
15:58:28|0.85728
15:58:28|0.85728
15:58:30|0.85728
15:58:31|0.85728
15:58:31|0.85728
15:58:32|0.85728
15:58:34|0.8563
15:58:34|0.8563
15:58:36|0.85626
15:58:36|0.85626
15:58:38|0.85611
15:58:39|0.85611
15:58:40|0.85611
15:58:41|0.85611
15:58:42|0.85571
15:58:43|0.85568
15:58:44|0.85594
15:58:45|0.85495
15:58:46|0.85506
15:58:47|0.85537
15:58:48|0.85537
15:58:49|0.85571
15:58:50|0.85612
15:58:51|0.85621
15:58:52|0.85624
15:58:53|0.85624
15:58:54|0.8564
15:58:56|0.8564
15:58:56|0.8564
15:58:57|0.8564
15:58:58|0.8564
15:59:00|0.8564
15:59:00|0.8564
15:59:01|0.8564
15:59:03|0.8564
15:59:04|0.85651
15:59:04|0.8565
15:59:06|0.8565
15:59:06|0.8565
15:59:07|0.8565
15:59:09|0.8565
15:59:10|0.8565
15:59:10|0.85632
15:59:12|0.85652
15:59:12|0.85664
15:59:13|0.85664
15:59:14|0.85651
15:59:16|0.85651
15:59:16|0.85684
15:59:18|0.85684
15:59:18|0.85684
15:59:19|0.85684
15:59:21|0.85684
15:59:21|0.85698
15:59:23|0.85707
15:59:23|0.85707
15:59:24|0.85707
15:59:25|0.85684
15:59:27|0.85684
15:59:27|0.85684
15:59:29|0.85684
15:59:29|0.85684
15:59:30|0.85684
15:59:31|0.85684
15:59:33|0.85684
15:59:33|0.85684
15:59:34|0.85684
15:59:35|0.85684
15:59:36|0.85684
15:59:37|0.85684
15:59:38|0.85683
15:59:39|0.85683
15:59:40|0.85683
15:59:42|0.85685
15:59:43|0.85685
15:59:45|0.85685
15:59:46|0.85685
15:59:47|0.85685
15:59:48|0.85685
15:59:49|0.85712
15:59:50|0.85712
15:59:52|0.85712
15:59:53|0.85712
15:59:53|0.85712
15:59:55|0.85712
15:59:56|0.85712
15:59:57|0.85712
15:59:59|0.85712
15:59:59|0.85712
16:00:01|0.85712
16:00:01|0.85712
16:00:02|0.85733
16:00:04|0.85733
16:00:04|0.85733
16:00:06|0.85733
16:00:07|0.85733
16:00:08|0.85713
16:00:10|0.8571
16:00:10|0.8571
16:00:11|0.8571
16:00:12|0.85708
16:00:13|0.85667
16:00:14|0.85667
16:00:15|0.8569
16:00:16|0.8569
16:00:17|0.8569
16:00:19|0.8569
16:00:19|0.8569
16:00:21|0.8569
16:00:22|0.85704
16:00:23|0.85704
16:00:24|0.85704
16:00:24|0.85698
16:00:25|0.85698
16:00:27|0.85698
16:00:28|0.85664
16:00:29|0.85664
16:00:30|0.85667
16:00:30|0.85667
16:00:31|0.85667
16:00:32|0.85667
16:00:34|0.8566
16:00:35|0.85653
16:00:36|0.85653
16:00:37|0.85653
16:00:38|0.85652
16:00:39|0.85671
16:00:40|0.85702
16:00:41|0.85702
16:00:42|0.85707
16:00:43|0.85708
16:00:45|0.85708
16:00:46|0.85708
16:00:47|0.85708
16:00:48|0.85708
16:00:49|0.85708
16:00:50|0.85708
16:00:51|0.85708
16:00:53|0.85653
16:00:54|0.85651
16:00:54|0.85651
16:00:55|0.8562
16:00:57|0.8562
16:00:58|0.8562
16:00:59|0.8562
16:01:00|0.85619
16:01:02|0.85619
16:01:03|0.85619
16:01:04|0.85619
16:01:04|0.85619
16:01:05|0.85619
16:01:06|0.8562
16:01:08|0.8562
16:01:10|0.85632
16:01:10|0.85644
16:01:12|0.85644
16:01:13|0.85644
16:01:14|0.85644
16:01:15|0.85644
16:01:16|0.85644
16:01:16|0.85644
16:01:17|0.85644
16:01:19|0.85644
16:01:19|0.85644
16:01:21|0.85644
16:01:22|0.85644
16:01:23|0.85644
16:01:24|0.85644
16:01:25|0.85644
16:01:26|0.85673
16:01:27|0.85673
16:01:28|0.85702
16:01:28|0.85702
16:01:30|0.85702
16:01:30|0.85729
16:01:32|0.85729
16:01:33|0.8573
16:01:33|0.8573
16:01:34|0.85744
16:01:36|0.85744
16:01:37|0.85751
16:01:39|0.85782
16:01:39|0.85782
16:01:40|0.85782
16:01:42|0.85782
16:01:43|0.85802
16:01:44|0.85806
16:01:44|0.85806
16:01:45|0.85785
16:01:47|0.85777
16:01:48|0.85777
16:01:49|0.85777
16:01:50|0.85777
16:01:51|0.85777
16:01:52|0.85777
16:01:53|0.85777
16:01:54|0.85777
16:01:55|0.85794
16:01:56|0.85794
16:01:57|0.85794
16:01:58|0.85806
16:01:59|0.85806
16:02:00|0.85806
16:02:01|0.85762
16:02:02|0.85762
16:02:03|0.8574
16:02:04|0.8574
16:02:06|0.85732
16:02:07|0.85732
16:02:07|0.85732
16:02:09|0.85729
16:02:09|0.85719
16:02:10|0.85718
16:02:12|0.85718
16:02:12|0.85718
16:02:14|0.85718
16:02:14|0.85718
16:02:16|0.85688
16:02:17|0.85688
16:02:19|0.85687
16:02:19|0.85668
16:02:20|0.85668
16:02:21|0.85651
16:02:22|0.85624
16:02:24|0.85624
16:02:24|0.85624
16:02:25|0.85624
16:02:26|0.85613
16:02:28|0.85609
16:02:28|0.85609
16:02:30|0.85585
16:02:31|0.85577
16:02:31|0.85547
16:02:32|0.85547
16:02:33|0.85547
16:02:34|0.85555
16:02:35|0.85555
16:02:37|0.85555
16:02:37|0.85545
16:02:38|0.85543
16:02:40|0.85543
16:02:40|0.85543
16:02:41|0.85544
16:02:42|0.85544
16:02:44|0.85544
16:02:45|0.85544
16:02:46|0.85551
16:02:47|0.85551
16:02:48|0.85551
16:02:49|0.85551
16:02:50|0.85551
16:02:51|0.85551
16:02:52|0.85551
16:02:53|0.85551
16:02:54|0.85563
16:02:56|0.85608
16:02:56|0.85608
16:02:57|0.85608
16:02:59|0.85608
16:03:00|0.85608
16:03:02|0.85575
16:03:02|0.85575
16:03:03|0.85575
16:03:04|0.85575
16:03:06|0.85575
16:03:06|0.85603
16:03:08|0.85603
16:03:10|0.85603
16:03:10|0.85603
16:03:11|0.85599
16:03:13|0.85599
16:03:14|0.85577
16:03:15|0.85577
16:03:16|0.85577
16:03:17|0.85577
16:03:18|0.85577
16:03:19|0.85577
16:03:21|0.85577
16:03:21|0.85577
16:03:22|0.85581
16:03:23|0.85581
16:03:24|0.85581
16:03:25|0.85581
16:03:26|0.85634
16:03:28|0.85704
16:03:28|0.85695
16:03:29|0.85695
16:03:30|0.85695
16:03:31|0.85695
16:03:32|0.85695
16:03:33|0.85695
16:03:34|0.85698
16:03:35|0.85698
16:03:36|0.85698
16:03:38|0.85698
16:03:39|0.85698
16:03:40|0.85698
16:03:41|0.85698
16:03:42|0.85698
16:03:43|0.85698
16:03:44|0.85698
16:03:44|0.85698
16:03:47|0.85719
16:03:47|0.85719
16:03:48|0.85719
16:03:49|0.8572
16:03:50|0.8572
16:03:52|0.8572
16:03:52|0.85765
16:03:53|0.85813
16:03:54|0.85793
16:03:56|0.85793
16:03:57|0.85797
16:03:58|0.8582
16:03:58|0.8582
16:04:00|0.85841
16:04:01|0.85861
16:04:02|0.85885
16:04:03|0.85885
16:04:04|0.85885
16:04:05|0.85903
16:04:06|0.8592
16:04:07|0.85903
16:04:08|0.85878
16:04:09|0.85902
16:04:09|0.85902
16:04:11|0.85902
16:04:11|0.85887
16:04:13|0.85887
16:04:13|0.85887
16:04:14|0.85887
16:04:16|0.85887
16:04:17|0.85896
16:04:18|0.85896
16:04:19|0.85896
16:04:19|0.85896
16:04:21|0.85896
16:04:22|0.85896
16:04:23|0.85847
16:04:23|0.85847
16:04:25|0.85847
16:04:26|0.85847
16:04:27|0.85847
16:04:27|0.8587
16:04:29|0.85874
16:04:29|0.85874
16:04:31|0.85876
16:04:32|0.85876
16:04:33|0.859
16:04:34|0.859
16:04:34|0.859
16:04:36|0.85884
16:04:36|0.85884
16:04:38|0.85884
16:04:38|0.85884
16:04:40|0.85831
16:04:41|0.85868
16:04:42|0.85868
16:04:43|0.85868
16:04:43|0.85852
16:04:46|0.85852
16:04:46|0.85852
16:04:47|0.85852
16:04:48|0.85852
16:04:49|0.85852
16:04:51|0.85854
16:04:52|0.85826
16:04:52|0.85826
16:04:54|0.85777
16:04:55|0.85777
16:04:56|0.85777
16:04:57|0.85796
16:04:58|0.8578
16:05:00|0.8578
16:05:00|0.8578
16:05:01|0.85771
16:05:02|0.85771
16:05:03|0.85771
16:05:05|0.85771
16:05:06|0.85771
16:05:07|0.85784
16:05:08|0.85784
16:05:09|0.85784
16:05:10|0.85784
16:05:10|0.85784
16:05:12|0.85784
16:05:13|0.85784
16:05:15|0.85855
16:05:15|0.85855
16:05:16|0.85835
16:05:17|0.85835
16:05:18|0.85848
16:05:19|0.85861
16:05:20|0.85861
16:05:21|0.85861
16:05:23|0.85809
16:05:23|0.85809
16:05:25|0.85782
16:05:26|0.85782
16:05:27|0.85782
16:05:28|0.85782
16:05:29|0.85804
16:05:29|0.85804
16:05:32|0.85804
16:05:32|0.85804
16:05:33|0.85804
16:05:34|0.85817
16:05:35|0.85785
16:05:36|0.85785
16:05:37|0.85785
16:05:38|0.85785
16:05:39|0.85785
16:05:40|0.85785
16:05:42|0.85785
16:05:42|0.85785
16:05:44|0.85785
16:05:44|0.85785
16:05:47|0.85785
16:05:47|0.85806
16:05:48|0.85807
16:05:49|0.85807
16:05:51|0.85807
16:05:52|0.85848
16:05:52|0.85848
16:05:54|0.85848
16:05:55|0.85863
16:05:55|0.85863
16:05:57|0.85863
16:05:58|0.85863
16:05:59|0.85863
16:05:59|0.85904
16:06:01|0.85957
16:06:02|0.85973
16:06:03|0.86
16:06:05|0.86029
16:06:06|0.86029
16:06:07|0.86028
16:06:08|0.86063
16:06:09|0.86035
16:06:10|0.86041
16:06:11|0.86041
16:06:12|0.86019
16:06:14|0.86019
16:06:14|0.86001
16:06:15|0.86001
16:06:17|0.86001
16:06:17|0.86027
16:06:18|0.86072
16:06:19|0.86105
16:06:21|0.8609
16:06:21|0.8609
16:06:23|0.8609
16:06:24|0.86111
16:06:25|0.8611
16:06:26|0.8611
16:06:26|0.86107
16:06:27|0.86107
16:06:29|0.86107
16:06:30|0.86101
16:06:31|0.86101
16:06:32|0.86101
16:06:33|0.86091
16:06:34|0.86091
16:06:35|0.86091
16:06:36|0.86091
16:06:38|0.86091
16:06:38|0.86091
16:06:40|0.86091
16:06:41|0.86091
16:06:42|0.86041
16:06:43|0.86031
16:06:44|0.86031
16:06:45|0.8606
16:06:46|0.8606
16:06:48|0.8606
16:06:49|0.8606
16:06:50|0.8606
16:06:52|0.86031
16:06:52|0.86031
16:06:54|0.86023
16:06:55|0.86023
16:06:55|0.86023
16:06:57|0.86023
16:06:57|0.86023
16:06:58|0.86023
16:06:59|0.86023
16:07:00|0.86037
16:07:01|0.86028
16:07:03|0.86028
16:07:03|0.86028
16:07:05|0.86028
16:07:06|0.86075
16:07:06|0.86075
16:07:08|0.86075
16:07:09|0.86099
16:07:10|0.86099
16:07:11|0.86099
16:07:12|0.861
16:07:13|0.86116
16:07:14|0.861
16:07:15|0.861
16:07:16|0.861
16:07:17|0.86131
16:07:18|0.86131
16:07:19|0.86131
16:07:20|0.86131
16:07:21|0.86132
16:07:22|0.86132
16:07:23|0.86132
16:07:24|0.86132
16:07:25|0.86132
16:07:26|0.86132
16:07:27|0.86132
16:07:28|0.86092
16:07:29|0.86092
16:07:30|0.86092
16:07:31|0.86092
16:07:32|0.86092
16:07:34|0.86056
16:07:34|0.86056
16:07:35|0.8607
16:07:36|0.86083
16:07:37|0.86083
16:07:38|0.86082
16:07:39|0.86082
16:07:40|0.86082
16:07:41|0.86082
16:07:42|0.86081
16:07:43|0.86081
16:07:44|0.86081
16:07:45|0.86081
16:07:46|0.86081
16:07:47|0.86081
16:07:49|0.86081
16:07:49|0.86041
16:07:51|0.86041
16:07:53|0.86026
16:07:53|0.86026
16:07:54|0.86026
16:07:55|0.86026
16:07:57|0.86014
16:07:59|0.86014
16:07:59|0.86014
16:08:00|0.86014
16:08:01|0.86008
16:08:02|0.86008
16:08:03|0.86
16:08:05|0.86
16:08:06|0.86
16:08:08|0.86
16:08:09|0.85987
16:08:09|0.85987
16:08:11|0.85975
16:08:13|0.85975
16:08:14|0.85975
16:08:14|0.85975
16:08:15|0.85975
16:08:16|0.85975
16:08:17|0.85981
16:08:18|0.85981
16:08:19|0.86052
16:08:21|0.86092
16:08:21|0.86092
16:08:22|0.86101
16:08:23|0.86089
16:08:24|0.86089
16:08:25|0.86089
16:08:26|0.86089
16:08:27|0.86089
16:08:28|0.86095
16:08:29|0.86095
16:08:30|0.86095
16:08:31|0.86095
16:08:32|0.86095
16:08:33|0.86095
16:08:34|0.86095
16:08:35|0.86095
16:08:36|0.86082
16:08:37|0.86082
16:08:38|0.86082
16:08:39|0.86082
16:08:40|0.86064
16:08:41|0.86064
16:08:42|0.86048
16:08:43|0.86048
16:08:44|0.86048
16:08:45|0.86036
16:08:46|0.86036
16:08:47|0.86036
16:08:49|0.86009
16:08:50|0.86009
16:08:51|0.86009
16:08:53|0.85985
16:08:53|0.85985
16:08:54|0.85985
16:08:56|0.85985
16:08:58|0.85963
16:08:59|0.85963
16:08:59|0.85958
16:09:00|0.85982
16:09:02|0.85982
16:09:02|0.85982
16:09:03|0.85985
16:09:04|0.85985
16:09:05|0.85992
16:09:06|0.85992
16:09:08|0.85992
16:09:09|0.85992
16:09:10|0.85992
16:09:11|0.85992
16:09:12|0.86016
16:09:13|0.86016
16:09:14|0.86025
16:09:15|0.86025
16:09:16|0.86025
16:09:17|0.86025
16:09:18|0.86025
16:09:19|0.86025
16:09:20|0.86025
16:09:21|0.86005
16:09:22|0.85993
16:09:23|0.85993
16:09:24|0.85994
16:09:25|0.85994
16:09:26|0.85994
16:09:27|0.86006
16:09:28|0.86006
16:09:29|0.86014
16:09:30|0.86048
16:09:31|0.86048
16:09:32|0.86025
16:09:33|0.86025
16:09:34|0.86025
16:09:35|0.86084
16:09:36|0.86084
16:09:37|0.86084
16:09:38|0.86074
16:09:39|0.86069
16:09:40|0.86039
16:09:41|0.86039
16:09:42|0.86039
16:09:43|0.86039
16:09:44|0.86034
16:09:45|0.8599
16:09:46|0.85985
16:09:47|0.85985
16:09:48|0.85985
16:09:49|0.86017
16:09:50|0.86017
16:09:51|0.86017
16:09:53|0.86018
16:09:53|0.86018
16:09:54|0.86018
16:09:56|0.86018
16:09:56|0.86018
16:09:57|0.86018
16:09:58|0.85977
16:10:00|0.85978
16:10:01|0.85924
16:10:02|0.85928
16:10:02|0.85915
16:10:04|0.85908
16:10:05|0.85908
16:10:07|0.85908
16:10:08|0.85965
16:10:09|0.85965
16:10:10|0.85965
16:10:11|0.85965
16:10:12|0.85965
16:10:13|0.85912
16:10:14|0.85912
16:10:15|0.85912
16:10:16|0.85912
16:10:17|0.85912
16:10:18|0.85912
16:10:18|0.85912
16:10:19|0.85912
16:10:21|0.85912
16:10:22|0.85912
16:10:22|0.85912
16:10:24|0.85912
16:10:25|0.85922
16:10:26|0.85921
16:10:27|0.85921
16:10:28|0.85921
16:10:29|0.85921
16:10:30|0.85921
16:10:31|0.85921
16:10:32|0.85921
16:10:33|0.85923
16:10:34|0.85932
16:10:35|0.85932
16:10:36|0.85932
16:10:37|0.85932
16:10:38|0.85932
16:10:39|0.85921
16:10:41|0.85927
16:10:41|0.85927
16:10:42|0.85927
16:10:43|0.85874
16:10:44|0.85876
16:10:45|0.85876
16:10:46|0.85876
16:10:47|0.85876
16:10:48|0.85875
16:10:49|0.85875
16:10:50|0.85876
16:10:51|0.85876
16:10:53|0.85897
16:10:54|0.85897
16:10:55|0.85897
16:10:56|0.85897
16:10:57|0.85897
16:10:59|0.85888
16:11:00|0.85888
16:11:00|0.85882
16:11:02|0.85882
16:11:03|0.85881
16:11:04|0.85875
16:11:05|0.85869
16:11:06|0.85869
16:11:07|0.85869
16:11:08|0.85869
16:11:09|0.85869
16:11:10|0.85869
16:11:12|0.85897
16:11:13|0.85897
16:11:14|0.85897
16:11:15|0.85896
16:11:16|0.85896
16:11:16|0.85896
16:11:18|0.85896
16:11:19|0.85881
16:11:20|0.85871
16:11:21|0.85882
16:11:22|0.85882
16:11:24|0.85882
16:11:24|0.85888
16:11:26|0.85888
16:11:26|0.85888
16:11:27|0.85888
16:11:28|0.85888
16:11:29|0.85882
16:11:30|0.85882
16:11:32|0.85896
16:11:33|0.85897
16:11:34|0.85897
16:11:35|0.85897
16:11:36|0.85908
16:11:37|0.85908
16:11:38|0.85908
16:11:39|0.85908
16:11:40|0.85908
16:11:41|0.85908
16:11:42|0.85908
16:11:43|0.85908
16:11:44|0.8593
16:11:45|0.8593
16:11:46|0.8593
16:11:47|0.8593
16:11:48|0.8593
16:11:49|0.85963
16:11:50|0.85963
16:11:51|0.85951
16:11:52|0.85951
16:11:53|0.85951
16:11:54|0.85978
16:11:55|0.85978
16:11:56|0.85978
16:11:57|0.85978
16:11:59|0.85978
16:12:00|0.85978
16:12:01|0.85979
16:12:02|0.85979
16:12:03|0.85979
16:12:04|0.85979
16:12:05|0.85979
16:12:06|0.85979
16:12:08|0.8599
16:12:09|0.8599
16:12:09|0.8599
16:12:10|0.8599
16:12:11|0.8599
16:12:12|0.8599
16:12:13|0.8599
16:12:14|0.8599
16:12:15|0.85953
16:12:16|0.85918
16:12:17|0.85951
16:12:19|0.85951
16:12:19|0.85973
16:12:20|0.85973
16:12:21|0.85973
16:12:22|0.85973
16:12:23|0.85973
16:12:24|0.85973
16:12:25|0.85973
16:12:26|0.85973
16:12:27|0.85954
16:12:28|0.85954
16:12:29|0.85954
16:12:30|0.85954
16:12:31|0.85954
16:12:32|0.85959
16:12:33|0.85959
16:12:35|0.85959
16:12:36|0.85959
16:12:37|0.85959
16:12:38|0.85954
16:12:39|0.85951
16:12:40|0.85951
16:12:41|0.8595
16:12:42|0.85946
16:12:43|0.85946
16:12:44|0.85946
16:12:45|0.85946
16:12:46|0.85946
16:12:47|0.85946
16:12:48|0.85936
16:12:49|0.85936
16:12:50|0.85937
16:12:51|0.85937
16:12:52|0.85937
16:12:53|0.85937
16:12:54|0.85937
16:12:56|0.85936
16:12:57|0.85936
16:12:58|0.85953
16:12:59|0.85968
16:13:00|0.85968
16:13:01|0.85968
16:13:03|0.85968
16:13:04|0.85968
16:13:04|0.85968
16:13:05|0.85968
16:13:06|0.85968
16:13:07|0.8599
16:13:09|0.86015
16:13:10|0.86015
16:13:11|0.85979
16:13:13|0.85979
16:13:13|0.85979
16:13:15|0.8603
16:13:15|0.8603
16:13:16|0.8605
16:13:17|0.8605
16:13:19|0.8605
16:13:20|0.8605
16:13:21|0.8605
16:13:22|0.8605
16:13:23|0.86036
16:13:23|0.86036
16:13:25|0.86037
16:13:26|0.86037
16:13:27|0.86057
16:13:28|0.86057
16:13:30|0.86057
16:13:30|0.86057
16:13:31|0.86057
16:13:32|0.86063
16:13:33|0.86096
16:13:34|0.86098
16:13:35|0.86098
16:13:36|0.86098
16:13:37|0.86099
16:13:38|0.86097
16:13:39|0.86097
16:13:41|0.86097
16:13:41|0.86062
16:13:42|0.86056
16:13:43|0.861
16:13:44|0.861
16:13:45|0.861
16:13:47|0.861
16:13:47|0.861
16:13:48|0.861
16:13:50|0.861
16:13:51|0.86093
16:13:52|0.86093
16:13:53|0.86095
16:13:55|0.86148
16:13:56|0.86148
16:13:56|0.86148
16:13:58|0.8618
16:13:59|0.8618
16:13:59|0.86181
16:14:01|0.86217
16:14:02|0.86216
16:14:02|0.86216
16:14:05|0.86206
16:14:05|0.86206
16:14:06|0.86182
16:14:07|0.86182
16:14:08|0.86208
16:14:09|0.86216
16:14:10|0.86216
16:14:11|0.86216
16:14:12|0.86216
16:14:13|0.86177
16:14:14|0.86177
16:14:16|0.86177
16:14:17|0.86177
16:14:17|0.86177
16:14:19|0.86177
16:14:20|0.86177
16:14:21|0.86177
16:14:22|0.86181
16:14:23|0.86178
16:14:24|0.86178
16:14:25|0.86178
16:14:26|0.8619
16:14:27|0.8619
16:14:28|0.86248
16:14:29|0.86248
16:14:30|0.86248
16:14:31|0.86179
16:14:32|0.86179
16:14:33|0.86179
16:14:34|0.86179
16:14:35|0.86179
16:14:35|0.86179
16:14:37|0.86179
16:14:37|0.86179
16:14:38|0.86224
16:14:39|0.86224
16:14:41|0.86224
16:14:42|0.86224
16:14:43|0.86224
16:14:45|0.86199
16:14:45|0.86199
16:14:47|0.86248
16:14:47|0.86248
16:14:48|0.86248
16:14:50|0.86248
16:14:51|0.86247
16:14:52|0.86247
16:14:53|0.86247
16:14:54|0.86239
16:14:55|0.86239
16:14:56|0.86239
16:14:57|0.86239
16:14:59|0.86233
16:15:00|0.86233
16:15:00|0.86233
16:15:02|0.86233
16:15:03|0.86233
16:15:04|0.8623
16:15:05|0.8623
16:15:06|0.8623
16:15:07|0.8623
16:15:08|0.8623
16:15:09|0.8623
16:15:10|0.86262
16:15:11|0.86272
16:15:13|0.86299
16:15:13|0.86289
16:15:15|0.86289
16:15:15|0.86289
16:15:16|0.86289
16:15:17|0.86286
16:15:18|0.86292
16:15:19|0.86292
16:15:21|0.86288
16:15:21|0.86288
16:15:22|0.86288
16:15:24|0.86288
16:15:24|0.86289
16:15:25|0.86289
16:15:26|0.86289
16:15:28|0.86289
16:15:29|0.86287
16:15:30|0.86287
16:15:31|0.86287
16:15:32|0.86287
16:15:33|0.86287
16:15:34|0.86305
16:15:35|0.86283
16:15:37|0.86314
16:15:37|0.8632
16:15:38|0.86336
16:15:39|0.86336
16:15:41|0.86343
16:15:42|0.86343
16:15:43|0.86363
16:15:44|0.86361
16:15:45|0.8636
16:15:46|0.8636
16:15:47|0.86345
16:15:48|0.86345
16:15:49|0.86346
16:15:50|0.86346
16:15:51|0.86346
16:15:52|0.86322
16:15:53|0.86288
16:15:54|0.8628
16:15:56|0.86296
16:15:57|0.86296
16:15:57|0.86296
16:15:58|0.86344
16:15:59|0.86351
16:16:00|0.86351
16:16:01|0.86351
16:16:03|0.86351
16:16:04|0.86351
16:16:05|0.86351
16:16:06|0.86351
16:16:08|0.86351
16:16:08|0.86373
16:16:09|0.86387
16:16:11|0.86374
16:16:12|0.86352
16:16:13|0.86352
16:16:13|0.86358
16:16:14|0.86358
16:16:16|0.86362
16:16:17|0.86362
16:16:17|0.86362
16:16:18|0.8637
16:16:20|0.86365
16:16:21|0.86351
16:16:22|0.86391
16:16:23|0.86394
16:16:25|0.86398
16:16:25|0.86398
16:16:26|0.86398
16:16:28|0.86398
16:16:28|0.86367
16:16:30|0.86367
16:16:31|0.86367
16:16:32|0.86367
16:16:33|0.86367
16:16:34|0.86423
16:16:35|0.86423
16:16:36|0.86386
16:16:37|0.86386
16:16:38|0.86386
16:16:40|0.86401
16:16:40|0.86423
16:16:41|0.86423
16:16:42|0.86423
16:16:43|0.86445
16:16:44|0.86482
16:16:46|0.86485
16:16:47|0.86485
16:16:47|0.86484
16:16:49|0.86478
16:16:49|0.86506
16:16:50|0.86506
16:16:52|0.86507
16:16:53|0.86525
16:16:54|0.86525
16:16:56|0.86494
16:16:56|0.86494
16:16:58|0.86534
16:16:59|0.86499
16:17:00|0.86517
16:17:01|0.86516
16:17:02|0.86516
16:17:04|0.86524
16:17:05|0.86524
16:17:06|0.86522
16:17:07|0.86522
16:17:08|0.86522
16:17:09|0.8652
16:17:10|0.86525
16:17:12|0.86524
16:17:13|0.86524
16:17:14|0.86519
16:17:15|0.86519
16:17:16|0.86519
16:17:17|0.86521
16:17:18|0.8652
16:17:18|0.86525
16:17:20|0.86536
16:17:22|0.86536
16:17:22|0.86542
16:17:23|0.86542
16:17:25|0.86541
16:17:25|0.86541
16:17:26|0.86574
16:17:27|0.86566
16:17:29|0.86577
16:17:29|0.86626
16:17:30|0.86633
16:17:32|0.86616
16:17:33|0.86618
16:17:34|0.86618
16:17:34|0.86618
16:17:35|0.86634
16:17:36|0.8665
16:17:37|0.86703
16:17:39|0.86678
16:17:40|0.86634
16:17:41|0.86605
16:17:42|0.866
16:17:43|0.86641
16:17:44|0.86641
16:17:45|0.86641
16:17:46|0.86605
16:17:47|0.86605
16:17:48|0.86605
16:17:49|0.86605
16:17:50|0.86605
16:17:51|0.86608
16:17:52|0.86563
16:17:53|0.86594
16:17:54|0.86549
16:17:55|0.86525
16:17:56|0.86517
16:17:57|0.86556
16:17:59|0.86545
16:18:00|0.86545
16:18:01|0.86545
16:18:02|0.86545
16:18:03|0.86533
16:18:03|0.86554
16:18:05|0.86554
16:18:05|0.86575
16:18:07|0.86583
16:18:09|0.86583
16:18:09|0.86583
16:18:11|0.86575
16:18:12|0.86575
16:18:13|0.86532
16:18:14|0.86532
16:18:15|0.86535
16:18:16|0.8651
16:18:17|0.8651
16:18:18|0.86516
16:18:19|0.86481
16:18:20|0.86476
16:18:21|0.86361
16:18:22|0.86367
16:18:23|0.8637
16:18:24|0.86389
16:18:25|0.86389
16:18:26|0.86389
16:18:27|0.86389
16:18:28|0.86361
16:18:29|0.86361
16:18:30|0.86361
16:18:31|0.86361
16:18:32|0.86361
16:18:33|0.86361
16:18:34|0.86361
16:18:35|0.86361
16:18:36|0.86361
16:18:37|0.86361
16:18:38|0.86361
16:18:39|0.86361
16:18:40|0.86361
16:18:41|0.86361
16:18:42|0.86361
16:18:43|0.86378
16:18:44|0.8637
16:18:45|0.8637
16:18:46|0.8637
16:18:47|0.8637
16:18:48|0.8637
16:18:49|0.8637
16:18:50|0.8637
16:18:52|0.86458
16:18:52|0.86456
16:18:53|0.86456
16:18:54|0.86456
16:18:55|0.86456
16:18:56|0.86418
16:18:57|0.86418
16:18:59|0.86412
16:19:00|0.86415
16:19:02|0.86415
16:19:02|0.86415
16:19:04|0.86414
16:19:05|0.86414
16:19:06|0.86419
16:19:07|0.86444
16:19:08|0.86444
16:19:09|0.86444
16:19:10|0.86415
16:19:11|0.86451
16:19:13|0.86451
16:19:13|0.86464
16:19:14|0.86465
16:19:15|0.86465
16:19:17|0.86526
16:19:18|0.86533
16:19:20|0.86533
16:19:20|0.86533
16:19:21|0.86533
16:19:22|0.86533
16:19:23|0.86558
16:19:24|0.86558
16:19:25|0.86581
16:19:26|0.86581
16:19:27|0.86581
16:19:28|0.86577
16:19:29|0.86561
16:19:30|0.86561
16:19:32|0.86561
16:19:32|0.86561
16:19:33|0.86561
16:19:34|0.86559
16:19:35|0.86559
16:19:36|0.86559
16:19:37|0.86559
16:19:38|0.86559
16:19:39|0.86559
16:19:40|0.86559
16:19:41|0.86605
16:19:42|0.86582
16:19:43|0.86582
16:19:44|0.86581
16:19:45|0.86581
16:19:46|0.86581
16:19:47|0.86581
16:19:48|0.86581
16:19:49|0.86581
16:19:51|0.86581
16:19:51|0.86581
16:19:53|0.86581
16:19:54|0.86581
16:19:55|0.86581
16:19:56|0.86609
16:19:57|0.8659
16:19:58|0.8659
16:19:59|0.8659
16:20:01|0.86604
16:20:01|0.86628
16:20:02|0.86641
16:20:04|0.8665
16:20:05|0.8665
16:20:06|0.86662
16:20:06|0.86691
16:20:08|0.86721
16:20:08|0.86727
16:20:10|0.86695
16:20:10|0.86695
16:20:12|0.86717
16:20:13|0.86704
16:20:13|0.86715
16:20:15|0.86715
16:20:16|0.86715
16:20:16|0.86715
16:20:18|0.86715
16:20:19|0.86715
16:20:21|0.86716
16:20:21|0.86716
16:20:22|0.8671
16:20:23|0.8672
16:20:24|0.867
16:20:25|0.867
16:20:27|0.86694
16:20:29|0.86707
16:20:30|0.86707
16:20:31|0.86707
16:20:32|0.86707
16:20:32|0.86707
16:20:34|0.86707
16:20:35|0.86734
16:20:36|0.8674
16:20:37|0.8674
16:20:38|0.8674
16:20:39|0.8674
16:20:40|0.8674
16:20:41|0.86752
16:20:42|0.86779
16:20:43|0.86779
16:20:44|0.86779
16:20:45|0.86799
16:20:45|0.86799
16:20:46|0.86779
16:20:48|0.86779
16:20:48|0.86727
16:20:50|0.86721
16:20:51|0.86721
16:20:52|0.86721
16:20:52|0.86691
16:20:54|0.86665
16:20:54|0.86665
16:20:56|0.86665
16:20:57|0.86663
16:20:58|0.86656
16:20:59|0.86627
16:21:00|0.8663
16:21:01|0.86624
16:21:02|0.86624
16:21:04|0.86672
16:21:04|0.86672
16:21:05|0.86672
16:21:07|0.86645
16:21:08|0.86645
16:21:09|0.86645
16:21:11|0.86644
16:21:11|0.86644
16:21:12|0.86594
16:21:13|0.86593
16:21:14|0.86588
16:21:15|0.86588
16:21:16|0.8656
16:21:17|0.8656
16:21:18|0.8656
16:21:19|0.8656
16:21:20|0.8656
16:21:21|0.8656
16:21:23|0.8656
16:21:24|0.8656
16:21:25|0.86613
16:21:26|0.86613
16:21:26|0.86613
16:21:28|0.86632
16:21:29|0.86629
16:21:30|0.86629
16:21:31|0.86627
16:21:32|0.86641
16:21:33|0.86641
16:21:34|0.86641
16:21:35|0.8663
16:21:35|0.8663
16:21:37|0.8663
16:21:38|0.8663
16:21:38|0.8663
16:21:40|0.8663
16:21:41|0.8663
16:21:42|0.8663
16:21:43|0.8663
16:21:44|0.86629
16:21:45|0.86629
16:21:46|0.86629
16:21:48|0.8657
16:21:48|0.8657
16:21:49|0.8657
16:21:50|0.8657
16:21:51|0.8657
16:21:52|0.8653
16:21:53|0.8653
16:21:54|0.8653
16:21:55|0.8653
16:21:56|0.8653
16:21:57|0.86539
16:21:58|0.86553
16:21:59|0.866
16:22:00|0.86602
16:22:01|0.86603
16:22:03|0.86603
16:22:04|0.86603
16:22:05|0.86603
16:22:07|0.86603
16:22:07|0.86603
16:22:08|0.86603
16:22:10|0.86603
16:22:11|0.86603
16:22:11|0.86603
16:22:12|0.86578
16:22:14|0.86578
16:22:15|0.86531
16:22:15|0.86531
16:22:18|0.86531
16:22:18|0.86568
16:22:20|0.86572
16:22:20|0.86572
16:22:22|0.86572
16:22:23|0.86572
16:22:25|0.86572
16:22:25|0.86628
16:22:26|0.86665
16:22:27|0.86665
16:22:28|0.86691
16:22:29|0.86691
16:22:30|0.86691
16:22:31|0.86691
16:22:32|0.867
16:22:33|0.86669
16:22:34|0.86669
16:22:35|0.86669
16:22:36|0.86682
16:22:37|0.86656
16:22:38|0.86656
16:22:39|0.86658
16:22:40|0.86658
16:22:41|0.86652
16:22:42|0.86655
16:22:43|0.86655
16:22:44|0.86655
16:22:45|0.86655
16:22:46|0.86667
16:22:47|0.86667
16:22:48|0.86667
16:22:49|0.86659
16:22:51|0.86659
16:22:52|0.86659
16:22:52|0.86663
16:22:53|0.86663
16:22:56|0.8664
16:22:56|0.8664
16:22:57|0.866
16:22:58|0.866
16:22:59|0.866
16:23:00|0.866
16:23:01|0.86601
16:23:03|0.86601
16:23:04|0.86601
16:23:05|0.86601
16:23:07|0.86624
16:23:07|0.86624
16:23:08|0.86624
16:23:10|0.86627
16:23:11|0.86627
16:23:11|0.86627
16:23:13|0.86627
16:23:13|0.86621
16:23:14|0.866
16:23:16|0.86572
16:23:17|0.86572
16:23:17|0.86572
16:23:19|0.86572
16:23:20|0.86572
16:23:22|0.86578
16:23:22|0.86578
16:23:23|0.86578
16:23:24|0.86578
16:23:26|0.86578
16:23:28|0.86579
16:23:28|0.86579
16:23:29|0.86579
16:23:30|0.86569
16:23:31|0.86568
16:23:32|0.86541
16:23:33|0.86541
16:23:34|0.86541
16:23:35|0.86541
16:23:36|0.86541
16:23:37|0.86539
16:23:38|0.86539
16:23:39|0.86554
16:23:40|0.86554
16:23:41|0.86554
16:23:42|0.86554
16:23:43|0.86554
16:23:44|0.86554
16:23:45|0.86559
16:23:46|0.86559
16:23:47|0.86559
16:23:48|0.86558
16:23:49|0.86558
16:23:50|0.86559
16:23:51|0.86559
16:23:52|0.86559
16:23:53|0.86559
16:23:54|0.86559
16:23:55|0.86559
16:23:56|0.86559
16:23:57|0.86559
16:23:58|0.86559
16:23:59|0.86574
16:24:00|0.86574
16:24:01|0.86574
16:24:02|0.86574
16:24:04|0.86575
16:24:05|0.86575
16:24:05|0.86552
16:24:08|0.86541
16:24:08|0.86522
16:24:10|0.86522
16:24:10|0.86522
16:24:12|0.86522
16:24:12|0.86522
16:24:15|0.86522
16:24:15|0.8653
16:24:16|0.86521
16:24:18|0.86516
16:24:18|0.86516
16:24:20|0.86501
16:24:21|0.86501
16:24:23|0.86501
16:24:23|0.86501
16:24:24|0.86501
16:24:26|0.86501
16:24:26|0.86501
16:24:28|0.865
16:24:29|0.865
16:24:30|0.865
16:24:31|0.865
16:24:32|0.865
16:24:33|0.865
16:24:34|0.865
16:24:35|0.865
16:24:36|0.8655
16:24:37|0.86557
16:24:38|0.86562
16:24:40|0.86583
16:24:40|0.86583
16:24:42|0.86584
16:24:42|0.86574
16:24:43|0.86574
16:24:44|0.86574
16:24:46|0.86574
16:24:46|0.86574
16:24:47|0.86582
16:24:49|0.86633
16:24:49|0.86633
16:24:50|0.86633
16:24:52|0.86633
16:24:52|0.86633
16:24:53|0.86633
16:24:55|0.86638
16:24:55|0.86638
16:24:57|0.86638
16:24:57|0.86646
16:24:59|0.86646
16:24:59|0.86646
16:25:00|0.86609
16:25:01|0.86646
16:25:03|0.86644
16:25:03|0.86644
16:25:04|0.86644
16:25:05|0.86644
16:25:06|0.86644
16:25:08|0.86644
16:25:09|0.86628
16:25:10|0.8664
16:25:10|0.8664
16:25:11|0.8664
16:25:12|0.8664
16:25:13|0.8664
16:25:14|0.86646
16:25:15|0.86646
16:25:17|0.8664
16:25:19|0.8664
16:25:19|0.8664
16:25:20|0.8664
16:25:21|0.86609
16:25:23|0.86565
16:25:24|0.86565
16:25:25|0.86565
16:25:26|0.86565
16:25:27|0.86565
16:25:29|0.86535
16:25:29|0.86513
16:25:30|0.86513
16:25:32|0.86515
16:25:33|0.86515
16:25:34|0.86515
16:25:36|0.86572
16:25:36|0.86571
16:25:38|0.86571
16:25:39|0.86571
16:25:39|0.86571
16:25:40|0.86571
16:25:41|0.86571
16:25:43|0.86571
16:25:43|0.86519
16:25:45|0.86519
16:25:46|0.86516
16:25:47|0.86516
16:25:48|0.86516
16:25:49|0.86515
16:25:50|0.8652
16:25:51|0.8652
16:25:52|0.86542
16:25:53|0.86551
16:25:54|0.86551
16:25:55|0.86551
16:25:56|0.86551
16:25:57|0.86551
16:25:58|0.86551
16:25:59|0.86551
16:26:00|0.86551
16:26:02|0.86551
16:26:02|0.86551
16:26:03|0.86551
16:26:05|0.86548
16:26:06|0.86548
16:26:07|0.86548
16:26:08|0.86548
16:26:08|0.86548
16:26:10|0.86548
16:26:10|0.86569
16:26:12|0.86569
16:26:13|0.86592
16:26:14|0.86595
16:26:15|0.86595
16:26:16|0.86595
16:26:17|0.86595
16:26:18|0.86594
16:26:19|0.86592
16:26:20|0.86563
16:26:21|0.86561
16:26:22|0.86561
16:26:23|0.86561
16:26:24|0.86561
16:26:25|0.86561
16:26:26|0.8652
16:26:27|0.86514
16:26:28|0.86514
16:26:29|0.86514
16:26:31|0.865
16:26:32|0.865
16:26:33|0.865
16:26:34|0.865
16:26:35|0.86582
16:26:36|0.86582
16:26:37|0.86572
16:26:38|0.86572
16:26:39|0.86529
16:26:40|0.86529
16:26:42|0.86537
16:26:43|0.86537
16:26:43|0.86537
16:26:44|0.86518
16:26:45|0.86527
16:26:47|0.86527
16:26:48|0.86527
16:26:49|0.86527
16:26:49|0.86527
16:26:51|0.86501
16:26:52|0.86501
16:26:53|0.86501
16:26:54|0.86501
16:26:55|0.86521
16:26:56|0.86521
16:26:57|0.86521
16:26:57|0.86521
16:26:58|0.86521
16:27:00|0.86521
16:27:00|0.86521
16:27:02|0.86537
16:27:03|0.86537
16:27:03|0.86537
16:27:04|0.86572
16:27:06|0.86574
16:27:07|0.86574
16:27:09|0.86582
16:27:09|0.86582
16:27:10|0.86581
16:27:12|0.86616
16:27:13|0.86616
16:27:14|0.86616
16:27:15|0.86616
16:27:17|0.86616
16:27:18|0.86616
16:27:20|0.86593
16:27:20|0.86593
16:27:21|0.86601
16:27:22|0.86601
16:27:23|0.86599
16:27:24|0.86599
16:27:25|0.86599
16:27:26|0.86599
16:27:27|0.86599
16:27:28|0.86633
16:27:29|0.86624
16:27:30|0.86624
16:27:31|0.86624
16:27:32|0.866
16:27:33|0.866
16:27:34|0.86599
16:27:35|0.86599
16:27:36|0.86599
16:27:37|0.86599
16:27:39|0.86599
16:27:39|0.86595
16:27:41|0.86595
16:27:42|0.86595
16:27:42|0.86595
16:27:44|0.86622
16:27:44|0.86618
16:27:45|0.86618
16:27:47|0.86551
16:27:48|0.86519
16:27:49|0.86519
16:27:51|0.8653
16:27:51|0.8653
16:27:52|0.86544
16:27:53|0.86519
16:27:54|0.86519
16:27:55|0.86519
16:27:56|0.86519
16:27:57|0.86519
16:27:58|0.86519
16:27:59|0.86528
16:28:00|0.86528
16:28:01|0.86528
16:28:02|0.86528
16:28:03|0.86563
16:28:04|0.86563
16:28:05|0.86563
16:28:06|0.86563
16:28:07|0.86563
16:28:09|0.86563
16:28:10|0.86462
16:28:10|0.86501
16:28:12|0.86501
16:28:13|0.86505
16:28:14|0.86507
16:28:15|0.86507
16:28:15|0.86507
16:28:16|0.86507
16:28:19|0.8648
16:28:19|0.8648
16:28:20|0.86475
16:28:21|0.86474
16:28:22|0.86474
16:28:23|0.86451
16:28:24|0.86496
16:28:25|0.86496
16:28:26|0.86461
16:28:27|0.86461
16:28:29|0.86449
16:28:30|0.86449
16:28:31|0.86442
16:28:32|0.86442
16:28:33|0.86442
16:28:34|0.86442
16:28:34|0.86442
16:28:36|0.86432
16:28:37|0.86459
16:28:38|0.86459
16:28:39|0.86464
16:28:40|0.86464
16:28:41|0.86464
16:28:43|0.86458
16:28:44|0.86458
16:28:45|0.86459
16:28:46|0.86473
16:28:47|0.86473
16:28:49|0.86473
16:28:50|0.86473
16:28:50|0.86473
16:28:52|0.86473
16:28:53|0.86473
16:28:54|0.86471
16:28:55|0.86471
16:28:56|0.86471
16:28:58|0.86473
16:28:58|0.86473
16:28:59|0.86503
16:29:01|0.86518
16:29:02|0.86551
16:29:02|0.86563
16:29:03|0.86577
16:29:05|0.86584
16:29:06|0.86584
16:29:07|0.86584
16:29:08|0.86584
16:29:10|0.86572
16:29:11|0.86542
16:29:12|0.86542
16:29:13|0.86566
16:29:14|0.86504
16:29:15|0.86504
16:29:17|0.86507
16:29:17|0.86507
16:29:18|0.86528
16:29:19|0.86528
16:29:21|0.86528
16:29:22|0.86528
16:29:23|0.86528
16:29:24|0.86528
16:29:26|0.86512
16:29:26|0.86512
16:29:27|0.86512
16:29:28|0.86512
16:29:29|0.86533
16:29:30|0.86565
16:29:31|0.86565
16:29:32|0.86565
16:29:33|0.86565
16:29:34|0.86565
16:29:35|0.86565
16:29:36|0.86565
16:29:37|0.86565
16:29:38|0.86565
16:29:39|0.86565
16:29:40|0.86565
16:29:41|0.86565
16:29:42|0.86565
16:29:43|0.86565
16:29:44|0.86565
16:29:45|0.86565
16:29:46|0.86567
16:29:47|0.86567
16:29:49|0.86564
16:29:49|0.86564
16:29:51|0.86564
16:29:52|0.86564
16:29:52|0.86564
16:29:54|0.86545
16:29:55|0.86545
16:29:56|0.86545
16:29:57|0.86541
16:29:58|0.86541
16:29:59|0.86541
16:30:00|0.86541
16:30:01|0.86541
16:30:01|0.86541
16:30:03|0.86541
16:30:04|0.86541
16:30:05|0.86541
16:30:06|0.86541
16:30:07|0.86535
16:30:08|0.86535
16:30:09|0.86563
16:30:11|0.86563
16:30:12|0.86563
16:30:12|0.86563
16:30:13|0.86563
16:30:14|0.86565
16:30:15|0.86565
16:30:16|0.86565
16:30:18|0.86565
16:30:19|0.86565
16:30:20|0.86565
16:30:21|0.86569
16:30:22|0.86569
16:30:23|0.86569
16:30:25|0.86569
16:30:26|0.86569
16:30:27|0.86569
16:30:28|0.86569
16:30:29|0.86569
16:30:30|0.86569
16:30:31|0.86599
16:30:32|0.86599
16:30:33|0.86621
16:30:34|0.8663
16:30:35|0.86621
16:30:36|0.86621
16:30:37|0.86623
16:30:38|0.8664
16:30:39|0.8664
16:30:40|0.86637
16:30:41|0.86637
16:30:42|0.86637
16:30:43|0.86598
16:30:44|0.86598
16:30:45|0.86598
16:30:46|0.86598
16:30:47|0.86598
16:30:48|0.86598
16:30:49|0.86598
16:30:50|0.86599
16:30:51|0.86599
16:30:53|0.86591
16:30:53|0.86591
16:30:55|0.86591
16:30:55|0.86591
16:30:56|0.86604
16:30:57|0.86617
16:30:58|0.86617
16:31:00|0.86623
16:31:00|0.86623
16:31:02|0.86623
16:31:02|0.86662
16:31:04|0.86662
16:31:05|0.86662
16:31:06|0.86624
16:31:07|0.86624
16:31:08|0.86594
16:31:09|0.86594
16:31:10|0.86594
16:31:11|0.86577
16:31:12|0.86575
16:31:13|0.86563
16:31:14|0.86534
16:31:16|0.86534
16:31:17|0.86505
16:31:18|0.86494
16:31:19|0.86494
16:31:20|0.8645
16:31:22|0.86424
16:31:22|0.86418
16:31:23|0.86424
16:31:24|0.86424
16:31:26|0.86424
16:31:26|0.86431
16:31:28|0.86424
16:31:28|0.86404
16:31:30|0.86404
16:31:31|0.86418
16:31:32|0.86418
16:31:32|0.86418
16:31:33|0.86418
16:31:34|0.86426
16:31:36|0.86473
16:31:37|0.86473
16:31:38|0.86473
16:31:39|0.86433
16:31:40|0.86433
16:31:41|0.86438
16:31:42|0.86438
16:31:43|0.86455
16:31:44|0.86455
16:31:45|0.86455
16:31:46|0.86481
16:31:47|0.86481
16:31:48|0.86481
16:31:49|0.86481
16:31:50|0.86481
16:31:51|0.86484
16:31:52|0.86484
16:31:53|0.86484
16:31:54|0.86484
16:31:55|0.86484
16:31:56|0.86484
16:31:57|0.86484
16:31:58|0.86484
16:31:59|0.86484
16:32:00|0.86474
16:32:01|0.86474
16:32:02|0.86461
16:32:03|0.86433
16:32:04|0.86433
16:32:05|0.86455
16:32:06|0.86455
16:32:07|0.86455
16:32:08|0.86455
16:32:09|0.86455
16:32:10|0.86455
16:32:12|0.86451
16:32:13|0.86451
16:32:13|0.86451
16:32:15|0.86453
16:32:16|0.86487
16:32:17|0.86487
16:32:18|0.86487
16:32:19|0.86487
16:32:20|0.8648
16:32:21|0.86556
16:32:22|0.86554
16:32:23|0.86554
16:32:24|0.86541
16:32:25|0.86541
16:32:26|0.86541
16:32:27|0.86534
16:32:28|0.86547
16:32:30|0.86547
16:32:30|0.86547
16:32:31|0.86547
16:32:33|0.86547
16:32:33|0.86547
16:32:35|0.86559
16:32:36|0.86559
16:32:36|0.86559
16:32:38|0.86559
16:32:38|0.86559
16:32:39|0.86559
16:32:41|0.86559
16:32:41|0.86559
16:32:43|0.86559
16:32:44|0.86559
16:32:45|0.86559
16:32:46|0.86559
16:32:46|0.86559
16:32:47|0.86589
16:32:48|0.86589
16:32:49|0.86589
16:32:50|0.86591
16:32:52|0.86633
16:32:53|0.86633
16:32:54|0.86637
16:32:54|0.86637
16:32:56|0.86637
16:32:56|0.86626
16:32:58|0.86626
16:32:58|0.86627
16:32:59|0.86627
16:33:00|0.86627
16:33:02|0.86627
16:33:02|0.86589
16:33:03|0.86568
16:33:05|0.86588
16:33:06|0.86588
16:33:07|0.86588
16:33:08|0.86588
16:33:09|0.86588
16:33:10|0.86588
16:33:11|0.86588
16:33:12|0.86588
16:33:14|0.86612
16:33:15|0.86612
16:33:16|0.86612
16:33:17|0.86594
16:33:18|0.86613
16:33:19|0.86613
16:33:20|0.86613
16:33:21|0.86613
16:33:23|0.86632
16:33:23|0.86632
16:33:25|0.86684
16:33:26|0.86688
16:33:26|0.86684
16:33:29|0.86712
16:33:29|0.86712
16:33:30|0.86712
16:33:31|0.86712
16:33:33|0.86712
16:33:34|0.86712
16:33:34|0.86712
16:33:36|0.86742
16:33:37|0.86742
16:33:38|0.86743
16:33:39|0.86743
16:33:41|0.86743
16:33:41|0.86743
16:33:42|0.86743
16:33:43|0.86743
16:33:44|0.86743
16:33:45|0.86748
16:33:46|0.86748
16:33:47|0.86748
16:33:48|0.86747
16:33:49|0.86747
16:33:50|0.86747
16:33:51|0.86747
16:33:52|0.86747
16:33:53|0.86777
16:33:54|0.86777
16:33:55|0.86777
16:33:56|0.86777
16:33:57|0.86777
16:33:58|0.86792
16:33:59|0.86792
16:34:00|0.86791
16:34:02|0.86799
16:34:03|0.86797
16:34:03|0.86797
16:34:05|0.86824
16:34:06|0.86826
16:34:08|0.8684
16:34:08|0.8679
16:34:09|0.86809
16:34:10|0.86809
16:34:11|0.86809
16:34:12|0.86832
16:34:13|0.86825
16:34:14|0.86848
16:34:15|0.86853
16:34:17|0.86886
16:34:17|0.86952
16:34:19|0.86955
16:34:20|0.86928
16:34:21|0.86928
16:34:23|0.8694
16:34:24|0.86928
16:34:24|0.86928
16:34:25|0.86918
16:34:27|0.86918
16:34:28|0.86909
16:34:29|0.86918
16:34:29|0.86897
16:34:31|0.86893
16:34:32|0.86893
16:34:33|0.869
16:34:33|0.86847
16:34:34|0.86853
16:34:35|0.86853
16:34:37|0.86853
16:34:38|0.86853
16:34:38|0.86853
16:34:40|0.86846
16:34:41|0.86846
16:34:42|0.86846
16:34:43|0.86853
16:34:45|0.86828
16:34:46|0.86828
16:34:47|0.86829
16:34:47|0.86847
16:34:48|0.86847
16:34:49|0.86847
16:34:50|0.86846
16:34:52|0.86822
16:34:52|0.86822
16:34:54|0.86822
16:34:54|0.86832
16:34:55|0.86832
16:34:56|0.86847
16:34:57|0.86847
16:34:58|0.86847
16:35:00|0.86847
16:35:01|0.86847
16:35:02|0.86847
16:35:03|0.86845
16:35:04|0.86845
16:35:05|0.86878
16:35:06|0.86878
16:35:07|0.86878
16:35:08|0.86868
16:35:09|0.86876
16:35:10|0.86879
16:35:11|0.86879
16:35:12|0.86879
16:35:13|0.869
16:35:14|0.869
16:35:15|0.869
16:35:16|0.869
16:35:18|0.869
16:35:18|0.869
16:35:19|0.869
16:35:20|0.869
16:35:21|0.869
16:35:22|0.869
16:35:23|0.86948
16:35:24|0.86925
16:35:25|0.86925
16:35:27|0.86925
16:35:28|0.86925
16:35:29|0.86925
16:35:30|0.86925
16:35:31|0.86898
16:35:33|0.86898
16:35:33|0.86898
16:35:34|0.86925
16:35:35|0.86925
16:35:36|0.86925
16:35:38|0.86902
16:35:39|0.86902
16:35:39|0.86902
16:35:41|0.86982
16:35:41|0.86976
16:35:43|0.86999
16:35:44|0.86996
16:35:45|0.87
16:35:46|0.87001
16:35:47|0.87001
16:35:48|0.87006
16:35:49|0.87006
16:35:50|0.8701
16:35:51|0.87001
16:35:52|0.87105
16:35:54|0.87116
16:35:54|0.8712
16:35:55|0.87137
16:35:57|0.87112
16:35:58|0.87183
16:35:58|0.87183
16:35:59|0.87082
16:36:00|0.87109
16:36:02|0.87109
16:36:02|0.87127
16:36:04|0.87127
16:36:05|0.87127
16:36:06|0.87127
16:36:06|0.87127
16:36:08|0.87125
16:36:08|0.87094
16:36:10|0.87086
16:36:11|0.87005
16:36:11|0.87012
16:36:12|0.8703
16:36:14|0.87007
16:36:14|0.87056
16:36:15|0.87053
16:36:16|0.87065
16:36:18|0.87065
16:36:19|0.87149
16:36:20|0.87134
16:36:21|0.87144
16:36:22|0.87144
16:36:23|0.87159
16:36:25|0.87176
16:36:26|0.87199
16:36:27|0.87199
16:36:29|0.87201
16:36:29|0.87191
16:36:30|0.87191
16:36:31|0.87179
16:36:33|0.87128
16:36:34|0.8718
16:36:35|0.8718
16:36:37|0.8718
16:36:37|0.8718
16:36:38|0.8718
16:36:39|0.8718
16:36:40|0.87167
16:36:41|0.87167
16:36:42|0.87114
16:36:44|0.87086
16:36:45|0.87099
16:36:46|0.87099
16:36:47|0.87099
16:36:48|0.87099
16:36:49|0.87099
16:36:50|0.87099
16:36:51|0.87099
16:36:52|0.87099
16:36:53|0.87099
16:36:54|0.87057
16:36:55|0.87057
16:36:56|0.87057
16:36:57|0.87057
16:36:58|0.87071
16:36:59|0.87087
16:37:00|0.87094
16:37:01|0.87094
16:37:02|0.87094
16:37:03|0.87063
16:37:04|0.87096
16:37:05|0.87079
16:37:06|0.87079
16:37:07|0.87079
16:37:08|0.87079
16:37:09|0.87105
16:37:10|0.87124
16:37:11|0.87124
16:37:12|0.87114
16:37:13|0.87084
16:37:14|0.87084
16:37:15|0.87084
16:37:16|0.87084
16:37:17|0.87084
16:37:18|0.87084
16:37:19|0.8706
16:37:20|0.8706
16:37:21|0.8706
16:37:23|0.8706
16:37:23|0.87055
16:37:24|0.87034
16:37:25|0.87034
16:37:26|0.87034
16:37:27|0.87034
16:37:28|0.87034
16:37:29|0.87
16:37:30|0.86989
16:37:31|0.87041
16:37:33|0.87041
16:37:34|0.87041
16:37:35|0.87058
16:37:36|0.87054
16:37:37|0.87058
16:37:38|0.87058
16:37:39|0.87031
16:37:40|0.87018
16:37:41|0.87018
16:37:42|0.87018
16:37:42|0.87018
16:37:44|0.87018
16:37:45|0.87018
16:37:46|0.87048
16:37:47|0.87048
16:37:48|0.87046
16:37:49|0.87046
16:37:50|0.87046
16:37:51|0.87046
16:37:53|0.87046
16:37:54|0.87029
16:37:55|0.87029
16:37:56|0.87029
16:37:56|0.87029
16:37:58|0.87029
16:37:59|0.87029
16:38:00|0.87029
16:38:01|0.87072
16:38:02|0.87072
16:38:03|0.87072
16:38:04|0.87072
16:38:05|0.87104
16:38:06|0.87104
16:38:07|0.87104
16:38:08|0.87104
16:38:10|0.87104
16:38:10|0.87104
16:38:12|0.87104
16:38:13|0.87104
16:38:13|0.87104
16:38:15|0.87104
16:38:15|0.87102
16:38:17|0.87102
16:38:17|0.87102
16:38:18|0.87102
16:38:20|0.87093
16:38:21|0.87093
16:38:23|0.87062
16:38:23|0.87062
16:38:25|0.87062
16:38:25|0.87062
16:38:26|0.87089
16:38:28|0.87089
16:38:29|0.87089
16:38:30|0.87089
16:38:31|0.87089
16:38:32|0.87089
16:38:33|0.87089
16:38:34|0.87089
16:38:36|0.8709
16:38:36|0.8709
16:38:38|0.87114
16:38:39|0.87114
16:38:41|0.8711
16:38:42|0.8711
16:38:43|0.8711
16:38:43|0.8711
16:38:44|0.8711
16:38:46|0.87097
16:38:47|0.87097
16:38:47|0.8711
16:38:48|0.87108
16:38:49|0.87099
16:38:51|0.87099
16:38:52|0.87099
16:38:53|0.87099
16:38:54|0.87099
16:38:55|0.871
16:38:56|0.87108
16:38:57|0.87108
16:38:58|0.87137
16:38:59|0.87137
16:39:01|0.87179
16:39:01|0.87179
16:39:02|0.87197
16:39:04|0.872
16:39:04|0.87199
16:39:05|0.8718
16:39:06|0.87198
16:39:07|0.87176
16:39:09|0.87192
16:39:09|0.87198
16:39:11|0.87161
16:39:12|0.87161
16:39:12|0.87161
16:39:13|0.87164
16:39:14|0.87146
16:39:16|0.87122
16:39:16|0.87129
16:39:17|0.87165
16:39:19|0.87165
16:39:19|0.87165
16:39:20|0.87155
16:39:22|0.87124
16:39:23|0.87108
16:39:24|0.87108
16:39:25|0.87108
16:39:26|0.87108
16:39:27|0.87108
16:39:28|0.87108
16:39:29|0.87108
16:39:30|0.87123
16:39:31|0.87123
16:39:32|0.87123
16:39:33|0.87108
16:39:34|0.87108
16:39:35|0.87099
16:39:36|0.8709
16:39:38|0.87066
16:39:38|0.87066
16:39:39|0.87066
16:39:41|0.87066
16:39:42|0.87074
16:39:43|0.87076
16:39:44|0.87049
16:39:45|0.87049
16:39:46|0.87049
16:39:47|0.87049
16:39:48|0.87062
16:39:49|0.87062
16:39:50|0.87062
16:39:51|0.87049
16:39:52|0.87049
16:39:53|0.87049
16:39:54|0.87049
16:39:55|0.87049
16:39:56|0.87049
16:39:57|0.87049
16:39:58|0.87049
16:39:59|0.87048
16:40:00|0.87023
16:40:02|0.87023
16:40:03|0.87023
16:40:03|0.87014
16:40:04|0.87019
16:40:05|0.87007
16:40:07|0.87011
16:40:08|0.87011
16:40:09|0.87036
16:40:10|0.87036
16:40:11|0.87033
16:40:12|0.87019
16:40:13|0.87036
16:40:14|0.87036
16:40:15|0.87087
16:40:16|0.87105
16:40:17|0.87108
16:40:18|0.8715
16:40:20|0.87145
16:40:21|0.8715
16:40:22|0.8715
16:40:23|0.8715
16:40:24|0.8715
16:40:26|0.87118
16:40:26|0.87118
16:40:28|0.87104
16:40:29|0.87121
16:40:30|0.87121
16:40:31|0.87121
16:40:32|0.87121
16:40:34|0.87181
16:40:34|0.87184
16:40:35|0.87227
16:40:37|0.87227
16:40:38|0.87261
16:40:39|0.87315
16:40:40|0.87391
16:40:40|0.87426
16:40:43|0.87427
16:40:43|0.87461
16:40:44|0.87494
16:40:46|0.87451
16:40:47|0.8746
16:40:47|0.87454
16:40:48|0.87454
16:40:49|0.87426
16:40:51|0.87367
16:40:51|0.87381
16:40:53|0.87316
16:40:53|0.87316
16:40:55|0.87316
16:40:55|0.87292
16:40:56|0.87304
16:40:57|0.87327
16:40:59|0.87343
16:40:59|0.87343
16:41:00|0.87343
16:41:02|0.87288
16:41:02|0.87288
16:41:03|0.87275
16:41:04|0.87275
16:41:05|0.87275
16:41:07|0.87296
16:41:07|0.8728
16:41:09|0.87257
16:41:09|0.87233
16:41:11|0.8725
16:41:12|0.87221
16:41:14|0.87211
16:41:14|0.87211
16:41:15|0.87211
16:41:16|0.87168
16:41:17|0.87175
16:41:19|0.87185
16:41:19|0.87194
16:41:21|0.87194
16:41:22|0.87194
16:41:23|0.87191
16:41:25|0.87191
16:41:25|0.87191
16:41:27|0.87189
16:41:27|0.87191
16:41:28|0.87249
16:41:29|0.87296
16:41:31|0.8737
16:41:32|0.8737
16:41:33|0.8737
16:41:34|0.8737
16:41:36|0.8737
16:41:37|0.87331
16:41:39|0.87393
16:41:40|0.87393
16:41:41|0.873
16:41:42|0.87359
16:41:43|0.87398
16:41:44|0.87399
16:41:45|0.87399
16:41:46|0.874
16:41:47|0.874
16:41:48|0.87419
16:41:49|0.87419
16:41:50|0.8733
16:41:51|0.8737
16:41:52|0.8739
16:41:53|0.8739
16:41:54|0.8739
16:41:55|0.8739
16:41:56|0.87353
16:41:57|0.87353
16:41:58|0.87347
16:41:59|0.87352
16:42:00|0.87352
16:42:01|0.8737
16:42:02|0.8737
16:42:03|0.87339
16:42:04|0.87321
16:42:05|0.87334
16:42:06|0.87334
16:42:07|0.87334
16:42:08|0.87353
16:42:09|0.87353
16:42:10|0.87353
16:42:11|0.87357
16:42:12|0.87356
16:42:13|0.8737
16:42:14|0.8737
16:42:15|0.87422
16:42:16|0.87422
16:42:17|0.87413
16:42:18|0.87413
16:42:19|0.87414
16:42:20|0.87444
16:42:21|0.87464
16:42:23|0.87444
16:42:23|0.87448
16:42:25|0.87437
16:42:26|0.87437
16:42:27|0.87414
16:42:28|0.87437
16:42:29|0.87437
16:42:30|0.87422
16:42:31|0.87413
16:42:32|0.87413
16:42:33|0.87419
16:42:34|0.87413
16:42:35|0.8732
16:42:36|0.87356
16:42:37|0.87356
16:42:38|0.87356
16:42:39|0.873
16:42:40|0.873
16:42:41|0.87289
16:42:42|0.87259
16:42:43|0.87259
16:42:44|0.87259
16:42:45|0.8723
16:42:46|0.8723
16:42:47|0.87257
16:42:48|0.87257
16:42:49|0.87257
16:42:50|0.87257
16:42:51|0.87257
16:42:52|0.87257
16:42:54|0.87284
16:42:54|0.87277
16:42:55|0.87277
16:42:57|0.87277
16:42:58|0.87283
16:42:59|0.87283
16:43:00|0.87283
16:43:01|0.87283
16:43:02|0.87284
16:43:03|0.87319
16:43:04|0.87308
16:43:05|0.87347
16:43:06|0.87347
16:43:07|0.87347
16:43:08|0.87347
16:43:09|0.87347
16:43:10|0.87347
16:43:11|0.87347
16:43:12|0.87347
16:43:13|0.87347
16:43:14|0.87347
16:43:15|0.87367
16:43:16|0.87367
16:43:17|0.87367
16:43:18|0.87367
16:43:19|0.87367
16:43:20|0.87367
16:43:21|0.874
16:43:22|0.87397
16:43:24|0.87397
16:43:24|0.87359
16:43:25|0.87362
16:43:26|0.87362
16:43:27|0.87358
16:43:28|0.87381
16:43:29|0.87368
16:43:31|0.87368
16:43:33|0.87368
16:43:33|0.87368
16:43:35|0.87375
16:43:36|0.87368
16:43:37|0.87354
16:43:38|0.87354
16:43:39|0.87354
16:43:40|0.87353
16:43:41|0.87334
16:43:42|0.87334
16:43:43|0.87328
16:43:44|0.87328
16:43:45|0.87328
16:43:46|0.87328
16:43:47|0.87328
16:43:48|0.87328
16:43:49|0.87328
16:43:50|0.87276
16:43:51|0.87269
16:43:52|0.87269
16:43:53|0.87262
16:43:54|0.87262
16:43:55|0.87262
16:43:57|0.87257
16:43:58|0.87229
16:43:59|0.87229
16:43:59|0.8722
16:44:02|0.8721
16:44:02|0.87231
16:44:04|0.87231
16:44:05|0.87208
16:44:06|0.87203
16:44:07|0.87184
16:44:08|0.87184
16:44:09|0.87184
16:44:10|0.87138
16:44:10|0.87138
16:44:12|0.8715
16:44:13|0.8715
16:44:13|0.8715
16:44:15|0.87176
16:44:16|0.87176
16:44:17|0.87175
16:44:18|0.87173
16:44:19|0.87173
16:44:21|0.87175
16:44:21|0.87175
16:44:22|0.8718
16:44:24|0.8718
16:44:26|0.87129
16:44:27|0.87136
16:44:28|0.87136
16:44:30|0.87126
16:44:30|0.87126
16:44:32|0.87094
16:44:33|0.87094
16:44:34|0.87094
16:44:36|0.87102
16:44:36|0.87125
16:44:38|0.87125
16:44:39|0.87125
16:44:39|0.87122
16:44:40|0.87133
16:44:42|0.87172
16:44:43|0.87178
16:44:44|0.87178
16:44:45|0.87178
16:44:47|0.87178
16:44:48|0.8722
16:44:49|0.87247
16:44:50|0.87247
16:44:51|0.87247
16:44:52|0.8724
16:44:53|0.8724
16:44:54|0.873
16:44:55|0.87303
16:44:56|0.87303
16:44:57|0.873
16:44:58|0.8728
16:44:59|0.8728
16:45:00|0.8728
16:45:01|0.87281
16:45:03|0.87274
16:45:04|0.87284
16:45:05|0.87284
16:45:06|0.87284
16:45:07|0.87284
16:45:08|0.87318
16:45:09|0.87306
16:45:11|0.8732
16:45:11|0.8732
16:45:12|0.8732
16:45:13|0.87282
16:45:14|0.87282
16:45:15|0.87282
16:45:16|0.87282
16:45:17|0.87282
16:45:18|0.87282
16:45:19|0.87234
16:45:20|0.87234
16:45:22|0.87211
16:45:22|0.872
16:45:24|0.87184
16:45:26|0.87169
16:45:27|0.87169
16:45:28|0.87168
16:45:29|0.87168
16:45:30|0.87168
16:45:31|0.87168
16:45:32|0.8712
16:45:33|0.8712
16:45:34|0.8712
16:45:35|0.8712
16:45:36|0.8712
16:45:37|0.87154
16:45:38|0.87154
16:45:39|0.87154
16:45:40|0.87138
16:45:42|0.87138
16:45:42|0.87138
16:45:43|0.87122
16:45:45|0.87122
16:45:45|0.87114
16:45:46|0.87104
16:45:48|0.87104
16:45:48|0.87138
16:45:49|0.87189
16:45:50|0.87189
16:45:51|0.87189
16:45:53|0.87189
16:45:54|0.87189
16:45:55|0.87189
16:45:56|0.87189
16:45:58|0.87189
16:45:58|0.87189
16:45:59|0.87189
16:46:00|0.87189
16:46:01|0.87189
16:46:02|0.87189
16:46:03|0.87189
16:46:04|0.87189
16:46:06|0.87189
16:46:07|0.87151
16:46:07|0.87151
16:46:09|0.87151
16:46:09|0.87151
16:46:10|0.87179
16:46:11|0.87179
16:46:13|0.87177
16:46:14|0.87177
16:46:15|0.87192
16:46:16|0.87183
16:46:17|0.87194
16:46:18|0.87194
16:46:19|0.87199
16:46:20|0.87199
16:46:21|0.87199
16:46:22|0.87199
16:46:23|0.87192
16:46:24|0.87172
16:46:25|0.87172
16:46:26|0.87143
16:46:28|0.87143
16:46:28|0.87143
16:46:30|0.87143
16:46:31|0.87143
16:46:31|0.87143
16:46:33|0.87184
16:46:34|0.87199
16:46:34|0.87199
16:46:36|0.87179
16:46:37|0.87173
16:46:38|0.87173
16:46:39|0.87173
16:46:40|0.87173
16:46:41|0.87173
16:46:42|0.87173
16:46:43|0.87173
16:46:44|0.87173
16:46:46|0.87173
16:46:47|0.87173
16:46:48|0.87173
16:46:49|0.87184
16:46:50|0.87187
16:46:51|0.87187
16:46:52|0.87188
16:46:53|0.87188
16:46:54|0.87188
16:46:55|0.87188
16:46:56|0.87188
16:46:57|0.87188
16:46:58|0.87188
16:46:59|0.87183
16:47:01|0.87188
16:47:02|0.87117
16:47:02|0.87256
16:47:04|0.87256
16:47:04|0.87256
16:47:06|0.87198
16:47:08|0.87198
16:47:08|0.87164
16:47:09|0.87189
16:47:10|0.87189
16:47:11|0.87189
16:47:13|0.87189
16:47:14|0.87189
16:47:15|0.87189
16:47:16|0.87189
16:47:17|0.87213
16:47:18|0.87213
16:47:19|0.87289
16:47:20|0.87295
16:47:21|0.87313
16:47:23|0.87305
16:47:24|0.87305
16:47:26|0.87282
16:47:26|0.87309
16:47:28|0.87309
16:47:28|0.87309
16:47:31|0.87309
16:47:31|0.87309
16:47:32|0.87309
16:47:33|0.87281
16:47:34|0.87281
16:47:35|0.87281
16:47:36|0.87281
16:47:37|0.8725
16:47:38|0.87253
16:47:39|0.87253
16:47:40|0.87274
16:47:41|0.87274
16:47:42|0.87274
16:47:43|0.87177
16:47:44|0.87176
16:47:45|0.87174
16:47:46|0.87211
16:47:47|0.87211
16:47:48|0.87211
16:47:49|0.87211
16:47:51|0.87172
16:47:52|0.87172
16:47:52|0.87178
16:47:53|0.87178
16:47:54|0.87199
16:47:56|0.87215
16:47:57|0.87236
16:47:58|0.87264
16:47:58|0.8726
16:48:00|0.8726
16:48:01|0.87267
16:48:01|0.87267
16:48:02|0.87267
16:48:04|0.8724
16:48:05|0.8724
16:48:06|0.8724
16:48:06|0.8724
16:48:08|0.8726
16:48:09|0.87321
16:48:10|0.87384
16:48:10|0.87383
16:48:11|0.87383
16:48:12|0.87361
16:48:14|0.87362
16:48:14|0.87351
16:48:15|0.87291
16:48:16|0.87296
16:48:17|0.87296
16:48:18|0.87296
16:48:19|0.87296
16:48:21|0.87296
16:48:21|0.87353
16:48:22|0.87353
16:48:23|0.87353
16:48:24|0.87353
16:48:25|0.8733
16:48:27|0.8733
16:48:27|0.87331
16:48:28|0.87331
16:48:30|0.87288
16:48:30|0.87272
16:48:31|0.8724
16:48:32|0.87232
16:48:33|0.87234
16:48:35|0.87234
16:48:35|0.87234
16:48:36|0.87234
16:48:38|0.87278
16:48:38|0.87278
16:48:39|0.87279
16:48:40|0.87301
16:48:42|0.87301
16:48:43|0.87301
16:48:44|0.87301
16:48:45|0.87301
16:48:46|0.87301
16:48:47|0.87301
16:48:48|0.87322
16:48:49|0.87341
16:48:50|0.87341
16:48:51|0.87341
16:48:52|0.87366
16:48:53|0.87377
16:48:54|0.87377
16:48:55|0.87389
16:48:57|0.87389
16:48:57|0.87389
16:48:58|0.87389
16:48:59|0.87389
16:49:00|0.87381
16:49:01|0.87381
16:49:03|0.87381
16:49:03|0.87381
16:49:05|0.87362
16:49:06|0.87386
16:49:07|0.87386
16:49:08|0.87361
16:49:09|0.87357
16:49:10|0.8734
16:49:12|0.87331
16:49:13|0.87336
16:49:14|0.87336
16:49:15|0.87336
16:49:16|0.87291
16:49:17|0.87291
16:49:18|0.87321
16:49:19|0.87321
16:49:20|0.87319
16:49:21|0.87319
16:49:22|0.87319
16:49:23|0.87323
16:49:24|0.87323
16:49:25|0.87349
16:49:26|0.87337
16:49:27|0.87337
16:49:28|0.87337
16:49:29|0.87337
16:49:30|0.87337
16:49:32|0.87352
16:49:33|0.87352
16:49:34|0.87352
16:49:36|0.87352
16:49:37|0.87349
16:49:37|0.87349
16:49:38|0.87303
16:49:39|0.87303
16:49:40|0.87303
16:49:42|0.87303
16:49:44|0.8731
16:49:45|0.8731
16:49:46|0.87301
16:49:48|0.87301
16:49:49|0.8729
16:49:50|0.8729
16:49:51|0.8729
16:49:52|0.87279
16:49:53|0.87287
16:49:54|0.87307
16:49:55|0.87308
16:49:56|0.87308
16:49:57|0.87296
16:49:58|0.87296
16:49:59|0.87296
16:50:00|0.87296
16:50:01|0.87278
16:50:02|0.87278
16:50:03|0.87278
16:50:04|0.8729
16:50:05|0.87275
16:50:06|0.87275
16:50:08|0.87275
16:50:09|0.87267
16:50:09|0.87199
16:50:11|0.87192
16:50:11|0.8719
16:50:12|0.8719
16:50:13|0.87235
16:50:15|0.87235
16:50:15|0.87235
16:50:16|0.87235
16:50:18|0.8724
16:50:18|0.87249
16:50:19|0.87249
16:50:20|0.87249
16:50:21|0.87224
16:50:23|0.87224
16:50:23|0.87224
16:50:25|0.87224
16:50:26|0.87224
16:50:26|0.87224
16:50:27|0.87158
16:50:28|0.87159
16:50:29|0.87159
16:50:30|0.8717
16:50:32|0.8715
16:50:33|0.8715
16:50:35|0.8715
16:50:35|0.87134
16:50:36|0.87134
16:50:38|0.87134
16:50:38|0.87155
16:50:40|0.87156
16:50:41|0.87153
16:50:42|0.87153
16:50:43|0.87153
16:50:44|0.87124
16:50:45|0.87128
16:50:46|0.87116
16:50:47|0.87116
16:50:48|0.87116
16:50:49|0.87111
16:50:50|0.87111
16:50:51|0.87112
16:50:52|0.87112
16:50:53|0.87112
16:50:54|0.87112
16:50:55|0.87112
16:50:56|0.87134
16:50:57|0.87125
16:50:58|0.87125
16:50:59|0.87143
16:51:00|0.87143
16:51:01|0.87143
16:51:02|0.87108
16:51:03|0.87108
16:51:05|0.87108
16:51:06|0.87101
16:51:07|0.87101
16:51:08|0.87101
16:51:08|0.87101
16:51:09|0.87101
16:51:11|0.87101
16:51:11|0.87101
16:51:13|0.87071
16:51:13|0.87071
16:51:15|0.87071
16:51:16|0.87048
16:51:16|0.8705
16:51:18|0.87052
16:51:18|0.87052
16:51:19|0.87049
16:51:20|0.87049
16:51:21|0.87047
16:51:23|0.8704
16:51:24|0.86994
16:51:25|0.87025
16:51:25|0.87025
16:51:26|0.87042
16:51:27|0.87045
16:51:28|0.87045
16:51:29|0.87025
16:51:31|0.87025
16:51:32|0.87025
16:51:32|0.87025
16:51:33|0.87006
16:51:35|0.87006
16:51:36|0.87006
16:51:37|0.87
16:51:39|0.86987
16:51:39|0.86965
16:51:40|0.8696
16:51:42|0.86967
16:51:43|0.86967
16:51:44|0.87001
16:51:45|0.87018
16:51:46|0.87018
16:51:48|0.87024
16:51:48|0.87024
16:51:49|0.87022
16:51:50|0.87022
16:51:51|0.87096
16:51:53|0.87081
16:51:54|0.87081
16:51:54|0.87081
16:51:55|0.87081
16:51:57|0.87096
16:51:58|0.87081
16:51:58|0.87081
16:52:00|0.8708
16:52:01|0.8708
16:52:02|0.87073
16:52:03|0.87073
16:52:04|0.87049
16:52:05|0.87049
16:52:06|0.8701
16:52:07|0.8701
16:52:08|0.8701
16:52:09|0.8701
16:52:11|0.8698
16:52:11|0.8698
16:52:12|0.8698
16:52:13|0.8698
16:52:14|0.8698
16:52:16|0.8698
16:52:16|0.86978
16:52:18|0.86978
16:52:18|0.86978
16:52:19|0.86978
16:52:20|0.86978
16:52:22|0.86941
16:52:22|0.86935
16:52:23|0.86935
16:52:24|0.86934
16:52:26|0.86935
16:52:26|0.86926
16:52:28|0.86926
16:52:28|0.86926
16:52:30|0.86926
16:52:30|0.86926
16:52:32|0.86926
16:52:33|0.86926
16:52:34|0.86928
16:52:35|0.86935
16:52:37|0.86935
16:52:37|0.8698
16:52:39|0.86966
16:52:40|0.86966
16:52:42|0.869
16:52:42|0.86895
16:52:44|0.86895
16:52:45|0.86892
16:52:46|0.86873
16:52:47|0.86866
16:52:48|0.86865
16:52:49|0.8685
16:52:50|0.86859
16:52:51|0.86859
16:52:52|0.86885
16:52:53|0.8688
16:52:54|0.86868
16:52:55|0.86868
16:52:56|0.86868
16:52:57|0.8685
16:52:58|0.8685
16:52:59|0.8685
16:53:00|0.8685
16:53:01|0.8685
16:53:02|0.8685
16:53:03|0.86868
16:53:04|0.86893
16:53:05|0.86893
16:53:06|0.86893
16:53:07|0.86893
16:53:08|0.86899
16:53:09|0.86899
16:53:11|0.86899
16:53:11|0.86899
16:53:13|0.86901
16:53:13|0.86901
16:53:15|0.86901
16:53:15|0.86901
16:53:17|0.86939
16:53:17|0.86899
16:53:18|0.8688
16:53:19|0.86905
16:53:20|0.86856
16:53:22|0.86856
16:53:22|0.86856
16:53:24|0.86856
16:53:24|0.86856
16:53:25|0.86856
16:53:26|0.86856
16:53:28|0.86872
16:53:28|0.86872
16:53:30|0.86872
16:53:30|0.86872
16:53:31|0.86872
16:53:32|0.86914
16:53:33|0.86914
16:53:34|0.86914
16:53:35|0.86914
16:53:36|0.86892
16:53:37|0.86892
16:53:38|0.86892
16:53:39|0.86892
16:53:40|0.869
16:53:42|0.869
16:53:43|0.86872
16:53:43|0.86893
16:53:45|0.86892
16:53:45|0.86892
16:53:46|0.86892
16:53:47|0.86892
16:53:48|0.86892
16:53:49|0.86892
16:53:50|0.86901
16:53:51|0.8692
16:53:52|0.8692
16:53:53|0.8692
16:53:55|0.86901
16:53:56|0.86901
16:53:57|0.86901
16:53:59|0.86898
16:53:59|0.86898
16:54:01|0.86894
16:54:03|0.8693
16:54:03|0.86928
16:54:05|0.86928
16:54:05|0.86927
16:54:06|0.86927
16:54:07|0.86927
16:54:08|0.86905
16:54:09|0.86905
16:54:10|0.86905
16:54:11|0.86905
16:54:13|0.86905
16:54:13|0.86886
16:54:15|0.86886
16:54:16|0.86886
16:54:17|0.86886
16:54:18|0.86879
16:54:18|0.86898
16:54:19|0.86898
16:54:21|0.86898
16:54:21|0.86877
16:54:22|0.86877
16:54:24|0.86877
16:54:24|0.86877
16:54:25|0.86877
16:54:26|0.86877
16:54:27|0.86886
16:54:28|0.86897
16:54:29|0.86897
16:54:30|0.86897
16:54:31|0.86897
16:54:32|0.86845
16:54:33|0.8684
16:54:34|0.8684
16:54:35|0.8684
16:54:36|0.8684
16:54:38|0.8683
16:54:39|0.8683
16:54:40|0.8683
16:54:41|0.86822
16:54:42|0.86822
16:54:43|0.86822
16:54:44|0.86781
16:54:45|0.86786
16:54:46|0.86786
16:54:47|0.86799
16:54:48|0.86797
16:54:49|0.86797
16:54:50|0.86794
16:54:51|0.86794
16:54:52|0.86794
16:54:53|0.86794
16:54:55|0.86819
16:54:55|0.86819
16:54:56|0.86819
16:54:58|0.86819
16:54:58|0.86819
16:55:00|0.86819
16:55:00|0.86819
16:55:01|0.86819
16:55:02|0.86819
16:55:03|0.86783
16:55:04|0.86783
16:55:06|0.86783
16:55:06|0.86817
16:55:08|0.86808
16:55:10|0.86795
16:55:10|0.86795
16:55:11|0.86795
16:55:12|0.86795
16:55:14|0.86784
16:55:15|0.86784
16:55:16|0.86782
16:55:17|0.86782
16:55:18|0.86782
16:55:19|0.86802
16:55:20|0.86802
16:55:21|0.86778
16:55:23|0.86778
16:55:23|0.86778
16:55:24|0.86778
16:55:25|0.86778
16:55:26|0.86778
16:55:27|0.86778
16:55:28|0.86778
16:55:30|0.86763
16:55:32|0.86761
16:55:32|0.86761
16:55:34|0.86761
16:55:34|0.86762
16:55:36|0.86762
16:55:38|0.86762
16:55:38|0.86762
16:55:40|0.86761
16:55:41|0.86764
16:55:42|0.86794
16:55:43|0.86794
16:55:44|0.86811
16:55:45|0.86811
16:55:46|0.86811
16:55:48|0.86811
16:55:48|0.86811
16:55:49|0.86811
16:55:50|0.86811
16:55:51|0.86811
16:55:52|0.86811
16:55:53|0.86811
16:55:54|0.86779
16:55:55|0.86798
16:55:56|0.86781
16:55:57|0.86781
16:55:58|0.86781
16:55:59|0.86781
16:56:00|0.86781
16:56:01|0.86781
16:56:02|0.86781
16:56:03|0.86781
16:56:04|0.86781
16:56:06|0.86812
16:56:06|0.86812
16:56:08|0.86812
16:56:09|0.86812
16:56:10|0.8681
16:56:11|0.8681
16:56:12|0.8681
16:56:13|0.8681
16:56:13|0.8681
16:56:16|0.86812
16:56:16|0.86811
16:56:17|0.86812
16:56:18|0.86878
16:56:19|0.86913
16:56:20|0.86869
16:56:21|0.86781
16:56:23|0.86768
16:56:24|0.86768
16:56:24|0.86726
16:56:26|0.86719
16:56:27|0.86726
16:56:28|0.86726
16:56:28|0.8672
16:56:30|0.86716
16:56:32|0.86701
16:56:32|0.86701
16:56:34|0.8673
16:56:35|0.867
16:56:36|0.86701
16:56:36|0.86701
16:56:38|0.86701
16:56:40|0.86699
16:56:41|0.86701
16:56:42|0.86738
16:56:43|0.86738
16:56:44|0.86738
16:56:45|0.86738
16:56:46|0.86738
16:56:47|0.86738
16:56:48|0.86746
16:56:49|0.86746
16:56:50|0.86746
16:56:51|0.86742
16:56:52|0.86753
16:56:53|0.86753
16:56:54|0.86762
16:56:55|0.8678
16:56:56|0.8678
16:56:57|0.8678
16:56:58|0.8678
16:56:59|0.8678
16:57:01|0.8678
16:57:01|0.8678
16:57:02|0.8678
16:57:03|0.8678
16:57:04|0.8678
16:57:06|0.8678
16:57:06|0.86759
16:57:08|0.86759
16:57:08|0.86759
16:57:09|0.86759
16:57:10|0.86759
16:57:12|0.86759
16:57:12|0.86759
16:57:13|0.86759
16:57:14|0.86759
16:57:15|0.86759
16:57:17|0.86717
16:57:17|0.86717
16:57:18|0.86723
16:57:20|0.86723
16:57:21|0.86723
16:57:21|0.86725
16:57:22|0.86725
16:57:24|0.86707
16:57:26|0.86706
16:57:26|0.86706
16:57:28|0.86691
16:57:29|0.86691
16:57:29|0.86691
16:57:30|0.86691
16:57:32|0.86683
16:57:32|0.86683
16:57:33|0.86683
16:57:34|0.86683
16:57:36|0.86683
16:57:36|0.867
16:57:38|0.867
16:57:38|0.867
16:57:39|0.86682
16:57:41|0.86682
16:57:41|0.86682
16:57:43|0.86705
16:57:43|0.86705
16:57:44|0.86705
16:57:46|0.86705
16:57:46|0.86705
16:57:48|0.86705
16:57:49|0.86705
16:57:50|0.86705
16:57:51|0.8672
16:57:53|0.86722
16:57:53|0.86722
16:57:54|0.86722
16:57:55|0.86705
16:57:56|0.86705
16:57:57|0.86705
16:57:58|0.86705
16:57:59|0.86705
16:58:00|0.86705
16:58:01|0.86775
16:58:02|0.86795
16:58:03|0.86795
16:58:04|0.86795
16:58:05|0.86795
16:58:06|0.86752
16:58:07|0.86752
16:58:08|0.86752
16:58:09|0.86752
16:58:10|0.86752
16:58:11|0.86743
16:58:12|0.86743
16:58:13|0.86743
16:58:14|0.86743
16:58:15|0.86743
16:58:16|0.86743
16:58:17|0.86743
16:58:18|0.86743
16:58:19|0.86795
16:58:20|0.86795
16:58:21|0.86795
16:58:22|0.86795
16:58:23|0.86795
16:58:24|0.86787
16:58:25|0.86787
16:58:26|0.86787
16:58:27|0.86787
16:58:28|0.86799
16:58:29|0.86799
16:58:30|0.86799
16:58:31|0.86799
16:58:32|0.86799
16:58:33|0.86799
16:58:34|0.86799
16:58:35|0.86861
16:58:36|0.86861
16:58:38|0.86861
16:58:40|0.86861
16:58:41|0.86894
16:58:42|0.86881
16:58:43|0.86881
16:58:44|0.86881
16:58:45|0.86893
16:58:47|0.86893
16:58:48|0.86893
16:58:49|0.86895
16:58:49|0.86864
16:58:51|0.86864
16:58:52|0.86866
16:58:53|0.86877
16:58:54|0.86877
16:58:55|0.86877
16:58:56|0.86877
16:58:57|0.86877
16:58:58|0.86877
16:58:59|0.86893
16:59:00|0.86893
16:59:01|0.86893
16:59:02|0.86892
16:59:03|0.86892
16:59:04|0.86892
16:59:05|0.8688
16:59:06|0.86877
16:59:07|0.86877
16:59:08|0.86893
16:59:09|0.86893
16:59:10|0.86893
16:59:11|0.86877
16:59:12|0.86877
16:59:13|0.86877
16:59:14|0.86877
16:59:15|0.86855
16:59:16|0.86855
16:59:17|0.86855
16:59:18|0.86855
16:59:19|0.86829
16:59:20|0.86829
16:59:21|0.86829
16:59:22|0.8685
16:59:23|0.86892
16:59:24|0.86883
16:59:26|0.86885
16:59:27|0.86885
16:59:27|0.86885
16:59:29|0.86872
16:59:29|0.86872
16:59:31|0.86837
16:59:32|0.86837
16:59:32|0.86837
16:59:34|0.86837
16:59:35|0.86837
16:59:36|0.86837
16:59:37|0.86837
16:59:37|0.86811
16:59:38|0.86811
16:59:40|0.86796
16:59:40|0.86796
16:59:41|0.86796
16:59:43|0.8679
16:59:44|0.8679
16:59:45|0.8679
16:59:47|0.8679
16:59:47|0.8679
16:59:49|0.8679
16:59:49|0.86828
16:59:51|0.86828
16:59:52|0.86828
16:59:53|0.86846
16:59:54|0.86846
16:59:55|0.8683
16:59:56|0.8683
16:59:57|0.8683
16:59:58|0.8683
16:59:59|0.86839
17:00:00|0.86839
17:00:01|0.86839
17:00:02|0.86839
17:00:03|0.86839
17:00:04|0.86839
17:00:05|0.86845
17:00:06|0.86845
17:00:07|0.86845
17:00:08|0.86845
17:00:09|0.86876
17:00:10|0.86892
17:00:11|0.86892
17:00:12|0.86875
17:00:13|0.86875
17:00:14|0.86876
17:00:15|0.86851
17:00:17|0.86793
17:00:18|0.86793
17:00:19|0.86793
17:00:20|0.86793
17:00:21|0.86844
17:00:21|0.86844
17:00:23|0.86898
17:00:24|0.86891
17:00:25|0.86891
17:00:26|0.86891
17:00:27|0.86891
17:00:28|0.86773
17:00:29|0.86803
17:00:30|0.86803
17:00:31|0.86762
17:00:32|0.86814
17:00:34|0.86782
17:00:35|0.86782
17:00:35|0.86782
17:00:36|0.86782
17:00:37|0.86753
17:00:38|0.86752
17:00:40|0.86757
17:00:42|0.86757
17:00:42|0.86757
17:00:43|0.86757
17:00:44|0.86757
17:00:46|0.86774
17:00:47|0.86774
17:00:48|0.86774
17:00:49|0.86774
17:00:50|0.86775
17:00:51|0.86775
17:00:52|0.86798
17:00:53|0.86798
17:00:54|0.86798
17:00:56|0.86798
17:00:56|0.86783
17:00:57|0.86783
17:00:59|0.86783
17:01:00|0.86783
17:01:01|0.86821
17:01:02|0.86821
17:01:03|0.86821
17:01:04|0.86821
17:01:04|0.86821
17:01:06|0.86821
17:01:07|0.86791
17:01:08|0.86791
17:01:10|0.86791
17:01:10|0.86791
17:01:11|0.86846
17:01:12|0.86846
17:01:13|0.8686
17:01:14|0.8686
17:01:15|0.8686
17:01:16|0.8687
17:01:17|0.8687
17:01:18|0.8687
17:01:19|0.86853
17:01:20|0.86853
17:01:21|0.86853
17:01:23|0.86853
17:01:24|0.86834
17:01:25|0.86867
17:01:27|0.86867
17:01:27|0.86867
17:01:28|0.86867
17:01:29|0.86867
17:01:30|0.86862
17:01:31|0.86862
17:01:32|0.8685
17:01:33|0.8685
17:01:34|0.8685
17:01:35|0.86862
17:01:36|0.86862
17:01:37|0.86862
17:01:38|0.86862
17:01:39|0.8686
17:01:41|0.8686
17:01:43|0.86884
17:01:44|0.86899
17:01:44|0.86914
17:01:45|0.86914
17:01:47|0.86914
17:01:48|0.86914
17:01:50|0.86893
17:01:51|0.86893
17:01:52|0.86822
17:01:52|0.86822
17:01:54|0.86821
17:01:54|0.86815
17:01:55|0.86815
17:01:57|0.86815
17:01:57|0.86765
17:01:58|0.86765
17:02:00|0.86765
17:02:01|0.8675
17:02:01|0.8675
17:02:02|0.86743
17:02:03|0.86725
17:02:04|0.86725
17:02:06|0.86725
17:02:06|0.86725
17:02:07|0.86707
17:02:09|0.86707
17:02:09|0.86668
17:02:10|0.86656
17:02:12|0.866
17:02:12|0.86607
17:02:14|0.86578
17:02:14|0.86594
17:02:16|0.86584
17:02:17|0.8656
17:02:18|0.86557
17:02:19|0.86565
17:02:20|0.86578
17:02:21|0.86578
17:02:22|0.86604
17:02:23|0.86628
17:02:24|0.86742
17:02:26|0.86759
17:02:26|0.86736
17:02:27|0.86759
17:02:28|0.86757
17:02:29|0.86757
17:02:30|0.86858
17:02:31|0.86858
17:02:32|0.86858
17:02:33|0.86879
17:02:34|0.86879
17:02:35|0.86869
17:02:36|0.86871
17:02:37|0.86871
17:02:38|0.86871
17:02:40|0.86871
17:02:41|0.86871
17:02:42|0.86871
17:02:43|0.86871
17:02:45|0.86868
17:02:46|0.86847
17:02:46|0.86847
17:02:47|0.86847
17:02:49|0.86847
17:02:50|0.86817
17:02:50|0.86817
17:02:51|0.86817
17:02:52|0.86808
17:02:54|0.86808
17:02:55|0.86808
17:02:56|0.86808
17:02:56|0.86808
17:02:58|0.86808
17:02:58|0.86808
17:03:00|0.86766
17:03:00|0.86766
17:03:01|0.86743
17:03:03|0.86743
17:03:04|0.86743
17:03:06|0.86743
17:03:06|0.86743
17:03:07|0.86636
17:03:08|0.86636
17:03:10|0.86604
17:03:10|0.86604
17:03:11|0.86617
17:03:12|0.86666
17:03:13|0.867
17:03:15|0.86729
17:03:15|0.86729
17:03:16|0.86743
17:03:17|0.86781
17:03:18|0.86802
17:03:19|0.86802
17:03:21|0.86802
17:03:21|0.86802
17:03:22|0.86801
17:03:23|0.86801
17:03:24|0.86777
17:03:25|0.86777
17:03:26|0.86764
17:03:28|0.86761
17:03:29|0.86761
17:03:29|0.86756
17:03:31|0.86756
17:03:32|0.8675
17:03:32|0.8675
17:03:33|0.8675
17:03:34|0.8675
17:03:35|0.86725
17:03:36|0.86721
17:03:37|0.86721
17:03:38|0.86721
17:03:39|0.86721
17:03:40|0.86721
17:03:41|0.86721
17:03:43|0.86721
17:03:45|0.86721
17:03:46|0.8667
17:03:47|0.86665
17:03:48|0.86659
17:03:48|0.86659
17:03:50|0.86659
17:03:51|0.86659
17:03:53|0.8667
17:03:54|0.8667
17:03:54|0.86687
17:03:55|0.86712
17:03:56|0.86747
17:03:58|0.86743
17:03:59|0.86743
17:04:00|0.86743
17:04:01|0.86723
17:04:02|0.86723
17:04:03|0.86723
17:04:04|0.86743
17:04:05|0.86743
17:04:06|0.86743
17:04:08|0.86743
17:04:09|0.86743
17:04:09|0.86743
17:04:10|0.86743
17:04:11|0.86743
17:04:12|0.86717
17:04:14|0.86717
17:04:14|0.86717
17:04:15|0.86694
17:04:17|0.86694
17:04:17|0.86694
17:04:18|0.86666
17:04:20|0.86666
17:04:20|0.86665
17:04:21|0.86665
17:04:22|0.86665
17:04:24|0.86665
17:04:24|0.86665
17:04:26|0.86665
17:04:26|0.86665
17:04:27|0.86665
17:04:28|0.86665
17:04:29|0.86665
17:04:30|0.86665
17:04:31|0.8668
17:04:33|0.8668
17:04:34|0.8668
17:04:34|0.8668
17:04:35|0.8668
17:04:37|0.86704
17:04:37|0.86704
17:04:38|0.86704
17:04:39|0.86704
17:04:40|0.86704
17:04:42|0.86704
17:04:43|0.86685
17:04:44|0.86685
17:04:45|0.8669
17:04:46|0.8672
17:04:47|0.8672
17:04:49|0.8672
17:04:49|0.86737
17:04:51|0.86737
17:04:52|0.86737
17:04:52|0.86742
17:04:53|0.86742
17:04:55|0.86742
17:04:56|0.86729
17:04:57|0.86758
17:04:58|0.86758
17:04:59|0.86758
17:05:00|0.86758
17:05:01|0.86742
17:05:02|0.86742
17:05:03|0.86742
17:05:04|0.86742
17:05:06|0.86757
17:05:06|0.8675
17:05:07|0.8675
17:05:08|0.8675
17:05:09|0.8675
17:05:10|0.86757
17:05:11|0.86757
17:05:13|0.86757
17:05:14|0.86757
17:05:15|0.86725
17:05:16|0.86744
17:05:17|0.86744
17:05:19|0.86744
17:05:20|0.86724
17:05:20|0.86688
17:05:22|0.86688
17:05:22|0.867
17:05:23|0.86704
17:05:24|0.86704
17:05:25|0.86704
17:05:26|0.86704
17:05:28|0.86704
17:05:28|0.86726
17:05:30|0.86726
17:05:30|0.86726
17:05:32|0.86726
17:05:32|0.86726
17:05:33|0.86701
17:05:34|0.86701
17:05:35|0.86701
17:05:37|0.86701
17:05:37|0.86701
17:05:38|0.86701
17:05:39|0.867
17:05:40|0.867
17:05:41|0.8663
17:05:42|0.86643
17:05:43|0.86643
17:05:44|0.86653
17:05:45|0.86633
17:05:46|0.86633
17:05:48|0.86642
17:05:49|0.86642
17:05:50|0.86623
17:05:52|0.86614
17:05:52|0.86614
17:05:53|0.86595
17:05:54|0.86599
17:05:56|0.86613
17:05:56|0.86608
17:05:58|0.86607
17:05:59|0.86607
17:06:00|0.86607
17:06:01|0.86607
17:06:02|0.8662
17:06:03|0.8662
17:06:04|0.8662
17:06:05|0.86655
17:06:06|0.86634
17:06:07|0.86634
17:06:08|0.8661
17:06:09|0.86593
17:06:10|0.86577
17:06:11|0.866
17:06:12|0.866
17:06:13|0.866
17:06:14|0.866
17:06:15|0.866
17:06:16|0.866
17:06:17|0.86566
17:06:18|0.86566
17:06:19|0.86579
17:06:20|0.86579
17:06:21|0.86579
17:06:22|0.86579
17:06:23|0.86579
17:06:24|0.86579
17:06:25|0.866
17:06:26|0.866
17:06:27|0.86624
17:06:28|0.86567
17:06:29|0.86574
17:06:30|0.86611
17:06:31|0.86596
17:06:32|0.86596
17:06:33|0.86596
17:06:34|0.86628
17:06:36|0.86628
17:06:36|0.86628
17:06:38|0.86632
17:06:38|0.86632
17:06:40|0.86642
17:06:41|0.86642
17:06:42|0.86642
17:06:43|0.86618
17:06:44|0.86618
17:06:45|0.86592
17:06:47|0.86604
17:06:48|0.86604
17:06:49|0.86604
17:06:50|0.86604
17:06:51|0.86604
17:06:52|0.86604
17:06:53|0.86604
17:06:54|0.86604
17:06:55|0.86604
17:06:56|0.86604
17:06:57|0.86604
17:06:59|0.86604
17:06:59|0.86604
17:07:01|0.86604
17:07:02|0.86604
17:07:03|0.86604
17:07:03|0.86608
17:07:04|0.86579
17:07:06|0.86578
17:07:06|0.86582
17:07:07|0.86582
17:07:09|0.86608
17:07:10|0.86608
17:07:10|0.86608
17:07:11|0.86608
17:07:13|0.86568
17:07:13|0.86568
17:07:14|0.86558
17:07:16|0.86569
17:07:17|0.86569
17:07:18|0.86516
17:07:19|0.86549
17:07:20|0.86541
17:07:21|0.86568
17:07:22|0.86592
17:07:23|0.86617
17:07:24|0.86617
17:07:25|0.86617
17:07:26|0.86569
17:07:27|0.86569
17:07:28|0.86592
17:07:29|0.86571
17:07:30|0.86591
17:07:31|0.86591
17:07:32|0.86591
17:07:33|0.86591
17:07:34|0.86591
17:07:35|0.86602
17:07:36|0.86602
17:07:37|0.86602
17:07:38|0.86612
17:07:39|0.86642
17:07:40|0.86642
17:07:41|0.86642
17:07:42|0.86642
17:07:43|0.86642
17:07:44|0.86642
17:07:45|0.86642
17:07:46|0.86636
17:07:47|0.86675
17:07:48|0.86675
17:07:49|0.86675
17:07:50|0.86675
17:07:52|0.86675
17:07:52|0.86675
17:07:53|0.86675
17:07:55|0.86653
17:07:55|0.86653
17:07:57|0.86641
17:07:59|0.86641
17:08:00|0.86627
17:08:01|0.86627
17:08:02|0.86627
17:08:04|0.86634
17:08:04|0.86634
17:08:05|0.86634
17:08:07|0.86661
17:08:08|0.86661
17:08:09|0.86661
17:08:10|0.86672
17:08:11|0.86676
17:08:12|0.86676
17:08:13|0.86676
17:08:14|0.86676
17:08:15|0.86676
17:08:16|0.8672
17:08:17|0.86709
17:08:18|0.86709
17:08:19|0.86709
17:08:20|0.86709
17:08:21|0.86713
17:08:22|0.86713
17:08:23|0.8672
17:08:24|0.8672
17:08:25|0.8672
17:08:26|0.86707
17:08:27|0.8672
17:08:28|0.86738
17:08:29|0.86738
17:08:30|0.86738
17:08:31|0.86738
17:08:32|0.86738
17:08:33|0.86738
17:08:34|0.86738
17:08:35|0.86738
17:08:36|0.86738
17:08:37|0.86738
17:08:38|0.86738
17:08:39|0.86674
17:08:40|0.86674
17:08:41|0.86707
17:08:42|0.86707
17:08:43|0.86707
17:08:44|0.86707
17:08:46|0.86707
17:08:47|0.86685
17:08:47|0.86685
17:08:49|0.86721
17:08:50|0.86718
17:08:51|0.86718
17:08:52|0.86734
17:08:53|0.86735
17:08:54|0.86735
17:08:55|0.86735
17:08:57|0.86735
17:08:57|0.86735
17:08:59|0.86735
17:09:00|0.86666
17:09:01|0.86656
17:09:02|0.86621
17:09:03|0.86621
17:09:03|0.86621
17:09:05|0.86621
17:09:06|0.86621
17:09:07|0.86621
17:09:08|0.86621
17:09:09|0.86672
17:09:10|0.86672
17:09:11|0.86672
17:09:13|0.86692
17:09:13|0.86692
17:09:14|0.86692
17:09:15|0.86692
17:09:16|0.86692
17:09:17|0.86626
17:09:18|0.86626
17:09:19|0.86626
17:09:20|0.86626
17:09:21|0.86626
17:09:22|0.86626
17:09:24|0.86626
17:09:24|0.86627
17:09:26|0.86627
17:09:27|0.86627
17:09:27|0.86615
17:09:28|0.86615
17:09:30|0.86615
17:09:30|0.86615
17:09:32|0.86645
17:09:33|0.86645
17:09:34|0.86645
17:09:35|0.86686
17:09:36|0.86686
17:09:36|0.86686
17:09:37|0.86724
17:09:39|0.86724
17:09:39|0.86724
17:09:41|0.86724
17:09:43|0.86684
17:09:43|0.86684
17:09:44|0.86702
17:09:45|0.86702
17:09:46|0.86702
17:09:47|0.86702
17:09:48|0.86702
17:09:49|0.86702
17:09:50|0.86702
17:09:51|0.86702
17:09:52|0.86702
17:09:53|0.86702
17:09:54|0.86702
17:09:55|0.86683
17:09:56|0.8668
17:09:57|0.8668
17:09:58|0.86611
17:09:59|0.86603
17:10:00|0.86604
17:10:02|0.86604
17:10:03|0.86604
17:10:05|0.86603
17:10:05|0.86579
17:10:06|0.86579
17:10:07|0.86553
17:10:08|0.86642
17:10:09|0.86642
17:10:10|0.86615
17:10:11|0.86615
17:10:12|0.86615
17:10:13|0.86615
17:10:14|0.86615
17:10:15|0.86615
17:10:16|0.86602
17:10:17|0.86602
17:10:18|0.86588
17:10:19|0.86588
17:10:21|0.86588
17:10:21|0.86588
17:10:22|0.86566
17:10:23|0.86566
17:10:24|0.86566
17:10:26|0.86565
17:10:26|0.86568
17:10:27|0.86568
17:10:28|0.86568
17:10:29|0.86568
17:10:30|0.86587
17:10:32|0.86587
17:10:33|0.86595
17:10:34|0.86592
17:10:35|0.86592
17:10:36|0.86592
17:10:38|0.86592
17:10:38|0.86592
17:10:39|0.86582
17:10:40|0.86582
17:10:41|0.86582
17:10:42|0.86582
17:10:43|0.86582
17:10:44|0.86539
17:10:45|0.86554
17:10:47|0.86554
17:10:47|0.86554
17:10:49|0.86581
17:10:50|0.86581
17:10:52|0.86581
17:10:53|0.86581
17:10:53|0.86581
17:10:55|0.86581
17:10:56|0.86541
17:10:57|0.86541
17:10:57|0.86542
17:10:59|0.86569
17:10:59|0.86574
17:11:00|0.8656
17:11:02|0.8656
17:11:03|0.8656
17:11:04|0.8656
17:11:05|0.8656
17:11:07|0.86578
17:11:07|0.86578
17:11:08|0.86578
17:11:10|0.86579
17:11:11|0.86579
17:11:13|0.86543
17:11:14|0.86535
17:11:15|0.86541
17:11:16|0.86544
17:11:16|0.86544
17:11:17|0.86539
17:11:20|0.86514
17:11:20|0.86514
17:11:21|0.86563
17:11:22|0.86527
17:11:23|0.86527
17:11:24|0.8657
17:11:26|0.8657
17:11:27|0.8657
17:11:29|0.8657
17:11:29|0.8657
17:11:30|0.86577
17:11:31|0.86577
17:11:32|0.86577
17:11:33|0.86577
17:11:34|0.86577
17:11:35|0.86577
17:11:36|0.86577
17:11:37|0.86575
17:11:38|0.86575
17:11:39|0.86563
17:11:40|0.86563
17:11:41|0.86563
17:11:42|0.86563
17:11:43|0.86563
17:11:44|0.86563
17:11:45|0.86549
17:11:46|0.86548
17:11:47|0.86548
17:11:48|0.86555
17:11:49|0.86555
17:11:51|0.86555
17:11:52|0.86555
17:11:53|0.86555
17:11:53|0.86558
17:11:55|0.86558
17:11:57|0.86555
17:11:57|0.86555
17:11:59|0.86552
17:12:01|0.86552
17:12:02|0.86552
17:12:02|0.86552
17:12:04|0.86552
17:12:05|0.86552
17:12:07|0.86551
17:12:07|0.86516
17:12:09|0.86529
17:12:10|0.86529
17:12:11|0.86529
17:12:12|0.86539
17:12:12|0.86539
17:12:14|0.86539
17:12:15|0.86539
17:12:17|0.86533
17:12:18|0.86542
17:12:19|0.86542
17:12:20|0.86543
17:12:21|0.86546
17:12:21|0.86546
17:12:23|0.86546
17:12:24|0.86546
17:12:25|0.86546
17:12:26|0.86546
17:12:26|0.86546
17:12:28|0.86546
17:12:29|0.86546
17:12:30|0.86546
17:12:31|0.86546
17:12:31|0.86546
17:12:33|0.86546
17:12:34|0.86516
17:12:35|0.86516
17:12:36|0.86516
17:12:37|0.86516
17:12:38|0.86516
17:12:38|0.86516
17:12:40|0.86515
17:12:41|0.86515
17:12:42|0.86515
17:12:42|0.86515
17:12:44|0.86517
17:12:45|0.86516
17:12:46|0.86516
17:12:47|0.86516
17:12:48|0.86517
17:12:49|0.86525
17:12:50|0.86525
17:12:51|0.86525
17:12:53|0.86529
17:12:53|0.86529
17:12:54|0.86529
17:12:55|0.86529
17:12:57|0.86529
17:12:58|0.86529
17:12:59|0.86529
17:13:00|0.86529
17:13:01|0.86529
17:13:02|0.86529
17:13:03|0.86529
17:13:04|0.86529
17:13:05|0.86575
17:13:06|0.86575
17:13:07|0.86575
17:13:08|0.86575
17:13:09|0.86575
17:13:10|0.86575
17:13:11|0.8657
17:13:12|0.8657
17:13:14|0.8657
17:13:15|0.8657
17:13:15|0.8657
17:13:17|0.8657
17:13:18|0.86568
17:13:19|0.86541
17:13:20|0.86541
17:13:21|0.86541
17:13:22|0.86541
17:13:23|0.86589
17:13:24|0.86589
17:13:26|0.86575
17:13:26|0.8657
17:13:27|0.8657
17:13:28|0.8657
17:13:29|0.8657
17:13:31|0.8657
17:13:32|0.8657
17:13:33|0.8657
17:13:34|0.8657
17:13:35|0.8657
17:13:36|0.8657
17:13:37|0.86586
17:13:38|0.86603
17:13:39|0.86603
17:13:40|0.86604
17:13:41|0.86604
17:13:42|0.86604
17:13:43|0.86604
17:13:44|0.86604
17:13:45|0.86604
17:13:46|0.86604
17:13:47|0.86604
17:13:48|0.86604
17:13:49|0.86604
17:13:50|0.86604
17:13:51|0.86604
17:13:52|0.86604
17:13:53|0.86604
17:13:55|0.86604
17:13:55|0.86604
17:13:56|0.86604
17:13:57|0.86604
17:13:59|0.86604
17:14:00|0.86604
17:14:01|0.86604
17:14:02|0.86604
17:14:03|0.8656
17:14:05|0.8656
17:14:06|0.86525
17:14:07|0.86525
17:14:08|0.86525
17:14:08|0.86529
17:14:10|0.86529
17:14:11|0.86541
17:14:13|0.86541
17:14:13|0.86528
17:14:14|0.86528
17:14:15|0.86528
17:14:16|0.86528
17:14:17|0.86528
17:14:19|0.86528
17:14:19|0.86524
17:14:21|0.86524
17:14:22|0.86524
17:14:23|0.86524
17:14:24|0.86524
17:14:26|0.86522
17:14:26|0.86521
17:14:27|0.86529
17:14:29|0.86529
17:14:29|0.86529
17:14:31|0.86529
17:14:31|0.86529
17:14:32|0.86523
17:14:33|0.86523
17:14:34|0.86523
17:14:36|0.86517
17:14:37|0.86517
17:14:37|0.86517
17:14:38|0.86527
17:14:39|0.86527
17:14:41|0.86527
17:14:42|0.86527
17:14:42|0.86513
17:14:43|0.86513
17:14:44|0.86513
17:14:46|0.86528
17:14:46|0.86545
17:14:47|0.86545
17:14:48|0.8653
17:14:49|0.8653
17:14:50|0.8651
17:14:51|0.86496
17:14:52|0.865
17:14:53|0.865
17:14:55|0.86496
17:14:56|0.865
17:14:57|0.865
17:14:58|0.8651
17:14:59|0.8651
17:15:01|0.86512
17:15:02|0.86512
17:15:03|0.86528
17:15:05|0.86586
17:15:05|0.86586
17:15:07|0.86586
17:15:07|0.86586
17:15:09|0.86586
17:15:11|0.86571
17:15:11|0.86578
17:15:13|0.86586
17:15:13|0.86586
17:15:15|0.86586
17:15:15|0.8658
17:15:17|0.8658
17:15:17|0.8658
17:15:18|0.8656
17:15:19|0.8656
17:15:21|0.8656
17:15:21|0.8656
17:15:23|0.8656
17:15:23|0.8656
17:15:25|0.8656
17:15:25|0.8656
17:15:27|0.8656
17:15:28|0.86561
17:15:28|0.86561
17:15:29|0.8655
17:15:31|0.86568
17:15:31|0.8658
17:15:32|0.86571
17:15:33|0.86571
17:15:35|0.86571
17:15:35|0.8658
17:15:36|0.8658
17:15:37|0.86581
17:15:39|0.86581
17:15:40|0.86581
17:15:40|0.86587
17:15:41|0.86587
17:15:42|0.86587
17:15:43|0.86587
17:15:44|0.86587
17:15:45|0.86604
17:15:47|0.86604
17:15:47|0.86613
17:15:49|0.86651
17:15:49|0.86651
17:15:50|0.86651
17:15:51|0.86651
17:15:52|0.86651
17:15:54|0.86641
17:15:55|0.86641
17:15:56|0.86641
17:15:57|0.86641
17:15:57|0.86641
17:15:58|0.86641
17:15:59|0.86641
17:16:01|0.86641
17:16:02|0.86641
17:16:03|0.86657
17:16:04|0.86657
17:16:05|0.86657
17:16:06|0.86629
17:16:07|0.86629
17:16:08|0.86629
17:16:09|0.86629
17:16:10|0.86642
17:16:12|0.86642
17:16:12|0.86642
17:16:13|0.86615
17:16:14|0.86615
17:16:16|0.8662
17:16:16|0.86576
17:16:18|0.86576
17:16:18|0.86536
17:16:20|0.86535
17:16:21|0.86535
17:16:22|0.86535
17:16:23|0.86535
17:16:24|0.86536
17:16:25|0.86524
17:16:26|0.86524
17:16:27|0.86524
17:16:28|0.86524
17:16:29|0.86524
17:16:30|0.86524
17:16:31|0.86564
17:16:32|0.86564
17:16:33|0.86564
17:16:34|0.86564
17:16:35|0.86564
17:16:36|0.86564
17:16:37|0.86564
17:16:38|0.86564
17:16:39|0.8655
17:16:40|0.8655
17:16:41|0.86541
17:16:42|0.86541
17:16:43|0.86541
17:16:44|0.86541
17:16:45|0.86564
17:16:46|0.86564
17:16:47|0.86609
17:16:48|0.86609
17:16:49|0.86561
17:16:50|0.86544
17:16:51|0.86544
17:16:52|0.86544
17:16:53|0.86555
17:16:54|0.86555
17:16:55|0.86555
17:16:56|0.86555
17:16:57|0.86606
17:16:58|0.86598
17:16:59|0.86598
17:17:00|0.86593
17:17:01|0.86593
17:17:02|0.86593
17:17:03|0.86593
17:17:04|0.86593
17:17:06|0.86593
17:17:06|0.86593
17:17:08|0.86593
17:17:09|0.86589
17:17:09|0.86589
17:17:10|0.86563
17:17:11|0.86563
17:17:13|0.86529
17:17:14|0.86529
17:17:15|0.86529
17:17:16|0.86529
17:17:17|0.86529
17:17:18|0.86529
17:17:19|0.86524
17:17:20|0.86524
17:17:21|0.86524
17:17:22|0.86524
17:17:23|0.86524
17:17:24|0.86524
17:17:25|0.86524
17:17:26|0.86524
17:17:27|0.86549
17:17:29|0.86549
17:17:30|0.86549
17:17:30|0.86549
17:17:32|0.86549
17:17:33|0.86549
17:17:34|0.86549
17:17:35|0.86549
17:17:35|0.86549
17:17:36|0.86549
17:17:38|0.86549
17:17:39|0.86549
17:17:39|0.86549
17:17:40|0.86549
17:17:41|0.86539
17:17:43|0.86539
17:17:43|0.86539
17:17:44|0.86539
17:17:46|0.86587
17:17:46|0.86606
17:17:47|0.86606
17:17:48|0.86629
17:17:50|0.86629
17:17:50|0.86629
17:17:52|0.86629
17:17:53|0.86609
17:17:54|0.86609
17:17:55|0.86609
17:17:56|0.86609
17:17:58|0.86583
17:17:59|0.86583
17:18:00|0.86583
17:18:01|0.86626
17:18:03|0.86609
17:18:03|0.86609
17:18:05|0.86609
17:18:06|0.86609
17:18:06|0.86609
17:18:08|0.86609
17:18:09|0.86609
17:18:10|0.86609
17:18:11|0.86618
17:18:12|0.86618
17:18:13|0.86618
17:18:14|0.86629
17:18:15|0.86629
17:18:16|0.86629
17:18:17|0.86629
17:18:18|0.86629
17:18:19|0.86629
17:18:21|0.86608
17:18:21|0.86608
17:18:23|0.86612
17:18:23|0.86611
17:18:24|0.86572
17:18:26|0.86572
17:18:26|0.86562
17:18:27|0.86562
17:18:28|0.86562
17:18:29|0.86562
17:18:31|0.86562
17:18:31|0.86542
17:18:32|0.86542
17:18:34|0.86542
17:18:34|0.86542
17:18:36|0.86542
17:18:36|0.86542
17:18:38|0.86542
17:18:38|0.86542
17:18:39|0.86542
17:18:40|0.86542
17:18:41|0.86549
17:18:42|0.86549
17:18:43|0.86549
17:18:44|0.86577
17:18:45|0.86577
17:18:46|0.86577
17:18:47|0.86577
17:18:49|0.8662
17:18:49|0.86666
17:18:50|0.86666
17:18:51|0.86666
17:18:52|0.86666
17:18:54|0.86666
17:18:54|0.86666
17:18:56|0.86666
17:18:57|0.86666
17:18:59|0.8656
17:19:00|0.8656
17:19:01|0.86566
17:19:02|0.86566
17:19:03|0.86566
17:19:03|0.86562
17:19:04|0.86562
17:19:06|0.86562
17:19:07|0.86562
17:19:08|0.86562
17:19:10|0.86562
17:19:11|0.86562
17:19:12|0.86562
17:19:13|0.86562
17:19:14|0.86565
17:19:14|0.86565
17:19:16|0.86565
17:19:17|0.86565
17:19:18|0.86565
17:19:19|0.86565
17:19:20|0.86565
17:19:21|0.86565
17:19:22|0.86565
17:19:23|0.86565
17:19:25|0.86565
17:19:25|0.86565
17:19:26|0.86565
17:19:27|0.86583
17:19:29|0.86539
17:19:30|0.86531
17:19:31|0.86523
17:19:32|0.86523
17:19:33|0.86523
17:19:34|0.86522
17:19:35|0.86522
17:19:36|0.86515
17:19:38|0.86515
17:19:38|0.86515
17:19:39|0.86515
17:19:40|0.86512
17:19:41|0.86512
17:19:42|0.86512
17:19:43|0.8648
17:19:44|0.86484
17:19:45|0.86495
17:19:46|0.86494
17:19:47|0.86494
17:19:49|0.86513
17:19:49|0.86505
17:19:50|0.86512
17:19:51|0.86512
17:19:52|0.86512
17:19:53|0.86512
17:19:54|0.86512
17:19:55|0.86512
17:19:56|0.86512
17:19:57|0.86512
17:19:59|0.86512
17:20:00|0.86512
17:20:01|0.86512
17:20:02|0.86512
17:20:03|0.86512
17:20:04|0.86512
17:20:05|0.86512
17:20:06|0.86465
17:20:08|0.86457
17:20:08|0.8646
17:20:10|0.86477
17:20:11|0.86477
17:20:12|0.86477
17:20:13|0.86477
17:20:14|0.86458
17:20:15|0.86453
17:20:16|0.86452
17:20:17|0.86457
17:20:18|0.86457
17:20:19|0.8643
17:20:20|0.86435
17:20:21|0.86435
17:20:22|0.86435
17:20:23|0.86435
17:20:24|0.86431
17:20:25|0.86452
17:20:26|0.86452
17:20:27|0.86452
17:20:28|0.86512
17:20:29|0.86503
17:20:30|0.86515
17:20:31|0.86515
17:20:32|0.86514
17:20:33|0.86514
17:20:34|0.86514
17:20:35|0.86513
17:20:36|0.86513
17:20:37|0.86494
17:20:38|0.86489
17:20:39|0.86489
17:20:40|0.86489
17:20:41|0.86489
17:20:42|0.86489
17:20:43|0.86472
17:20:44|0.86486
17:20:45|0.86486
17:20:46|0.86484
17:20:47|0.86494
17:20:48|0.86494
17:20:49|0.86494
17:20:50|0.8654
17:20:51|0.86564
17:20:52|0.86564
17:20:53|0.86564
17:20:54|0.86564
17:20:55|0.86564
17:20:56|0.86564
17:20:57|0.86565
17:20:58|0.86565
17:20:59|0.86531
17:21:00|0.86531
17:21:01|0.86509
17:21:03|0.86509
17:21:04|0.86514
17:21:05|0.86514
17:21:07|0.86553
17:21:07|0.86553
17:21:08|0.86553
17:21:10|0.86553
17:21:12|0.86553
17:21:12|0.86514
17:21:13|0.86514
17:21:15|0.86514
17:21:17|0.86514
17:21:17|0.86514
17:21:18|0.86514
17:21:19|0.86514
17:21:20|0.86514
17:21:21|0.86514
17:21:22|0.86515
17:21:23|0.86536
17:21:24|0.86535
17:21:26|0.86535
17:21:27|0.86535
17:21:27|0.86549
17:21:29|0.86543
17:21:30|0.86543
17:21:31|0.86543
17:21:31|0.86543
17:21:32|0.86543
17:21:34|0.86543
17:21:35|0.86543
17:21:36|0.86543
17:21:36|0.86543
17:21:38|0.86518
17:21:38|0.86518
17:21:40|0.86518
17:21:42|0.86528
17:21:42|0.86528
17:21:43|0.86507
17:21:44|0.86507
17:21:45|0.86507
17:21:46|0.86507
17:21:48|0.86507
17:21:48|0.8649
17:21:49|0.8649
17:21:50|0.8649
17:21:51|0.8649
17:21:53|0.8649
17:21:55|0.8649
17:21:56|0.8649
17:21:56|0.8649
17:21:58|0.8649
17:21:58|0.86512
17:21:59|0.86459
17:22:01|0.86459
17:22:01|0.86459
17:22:02|0.86459
17:22:04|0.86459
17:22:05|0.86459
17:22:07|0.86459
17:22:07|0.86459
17:22:08|0.86447
17:22:10|0.86479
17:22:11|0.86479
17:22:13|0.86479
17:22:13|0.86479
17:22:14|0.86479
17:22:16|0.86479
17:22:17|0.86479
17:22:17|0.8651
17:22:19|0.86559
17:22:19|0.86559
17:22:21|0.86559
17:22:22|0.86559
17:22:23|0.86559
17:22:24|0.86585
17:22:25|0.86613
17:22:26|0.86625
17:22:27|0.86625
17:22:27|0.86602
17:22:28|0.86602
17:22:29|0.86602
17:22:31|0.86602
17:22:32|0.86602
17:22:33|0.86602
17:22:33|0.86602
17:22:34|0.86578
17:22:36|0.86578
17:22:36|0.86578
17:22:37|0.86578
17:22:39|0.86578
17:22:40|0.86578
17:22:41|0.86578
17:22:42|0.86547
17:22:43|0.86547
17:22:44|0.86547
17:22:44|0.86547
17:22:45|0.86547
17:22:46|0.86547
17:22:47|0.86547
17:22:50|0.86547
17:22:50|0.86547
17:22:51|0.86547
17:22:52|0.86547
17:22:53|0.8651
17:22:54|0.8651
17:22:55|0.8651
17:22:56|0.8651
17:22:57|0.8651
17:22:58|0.86509
17:22:59|0.86509
17:23:00|0.86509
17:23:02|0.86501
17:23:04|0.8651
17:23:05|0.8651
17:23:07|0.86547
17:23:08|0.86547
17:23:10|0.86547
17:23:10|0.86547
17:23:11|0.86547
17:23:12|0.86547
17:23:13|0.86547
17:23:14|0.86547
17:23:15|0.86547
17:23:16|0.86547
17:23:17|0.86547
17:23:18|0.86547
17:23:19|0.86534
17:23:20|0.86534
17:23:21|0.86524
17:23:23|0.86524
17:23:24|0.86524
17:23:25|0.86524
17:23:26|0.8654
17:23:27|0.8654
17:23:27|0.8654
17:23:29|0.8654
17:23:31|0.8654
17:23:31|0.8654
17:23:32|0.86501
17:23:33|0.86501
17:23:34|0.86501
17:23:35|0.865
17:23:36|0.865
17:23:37|0.865
17:23:38|0.865
17:23:39|0.865
17:23:40|0.86534
17:23:41|0.86534
17:23:42|0.86534
17:23:43|0.86534
17:23:44|0.86534
17:23:45|0.86534
17:23:46|0.86534
17:23:47|0.86534
17:23:48|0.8651
17:23:49|0.8651
17:23:50|0.8651
17:23:51|0.8651
17:23:53|0.86496
17:23:54|0.86495
17:23:55|0.86495
17:23:55|0.86495
17:23:57|0.86455
17:23:58|0.86457
17:23:59|0.86457
17:24:00|0.86457
17:24:01|0.86457
17:24:01|0.86457
17:24:04|0.86443
17:24:04|0.86443
17:24:05|0.86407
17:24:06|0.86401
17:24:08|0.86402
17:24:09|0.86485
17:24:11|0.86477
17:24:11|0.86477
17:24:13|0.86477
17:24:14|0.86477
17:24:15|0.86459
17:24:16|0.86459
17:24:17|0.86459
17:24:17|0.86459
17:24:19|0.86458
17:24:19|0.86417
17:24:21|0.86417
17:24:21|0.86417
17:24:22|0.86417
17:24:24|0.86417
17:24:24|0.86401
17:24:26|0.86401
17:24:27|0.86378
17:24:28|0.86373
17:24:29|0.86373
17:24:30|0.86354
17:24:30|0.86361
17:24:32|0.86366
17:24:33|0.86354
17:24:34|0.86393
17:24:34|0.86421
17:24:36|0.86421
17:24:36|0.86421
17:24:38|0.86421
17:24:38|0.86418
17:24:40|0.8644
17:24:40|0.86428
17:24:42|0.86376
17:24:43|0.86427
17:24:44|0.86458
17:24:45|0.86458
17:24:46|0.86457
17:24:47|0.86457
17:24:47|0.86457
17:24:48|0.86457
17:24:50|0.86457
17:24:51|0.86457
17:24:51|0.86457
17:24:53|0.86457
17:24:54|0.86457
17:24:55|0.86457
17:24:55|0.86381
17:24:56|0.86365
17:24:57|0.86365
17:24:58|0.86319
17:24:59|0.86315
17:25:01|0.86315
17:25:01|0.86315
17:25:03|0.86317
17:25:03|0.86358
17:25:04|0.86358
17:25:07|0.86287
17:25:07|0.8628
17:25:09|0.8628
17:25:11|0.8627
17:25:11|0.86267
17:25:12|0.8619
17:25:13|0.86199
17:25:14|0.86195
17:25:15|0.86205
17:25:16|0.86212
17:25:17|0.86212
17:25:18|0.86213
17:25:19|0.86214
17:25:20|0.86214
17:25:21|0.86184
17:25:22|0.86192
17:25:23|0.86173
17:25:24|0.86173
17:25:25|0.86159
17:25:26|0.86159
17:25:27|0.8616
17:25:28|0.8616
17:25:29|0.8616
17:25:30|0.86147
17:25:31|0.86151
17:25:32|0.86149
17:25:34|0.86166
17:25:35|0.86166
17:25:36|0.86166
17:25:37|0.86192
17:25:39|0.86172
17:25:39|0.86168
17:25:40|0.86168
17:25:41|0.86168
17:25:42|0.86168
17:25:43|0.86168
17:25:44|0.86168
17:25:46|0.86168
17:25:47|0.86168
17:25:48|0.86166
17:25:49|0.86154
17:25:50|0.86154
17:25:51|0.86154
17:25:51|0.86154
17:25:52|0.86154
17:25:54|0.8618
17:25:55|0.86154
17:25:55|0.86148
17:25:57|0.86148
17:25:58|0.86154
17:25:58|0.86154
17:26:00|0.86154
17:26:01|0.86154
17:26:02|0.86158
17:26:03|0.86158
17:26:04|0.86158
17:26:06|0.86158
17:26:06|0.862
17:26:08|0.862
17:26:10|0.862
17:26:10|0.862
17:26:12|0.862
17:26:13|0.86238
17:26:14|0.86238
17:26:14|0.86309
17:26:16|0.86292
17:26:16|0.86293
17:26:18|0.86293
17:26:19|0.86307
17:26:20|0.86299
17:26:22|0.86299
17:26:23|0.86299
17:26:24|0.86299
17:26:25|0.86225
17:26:26|0.86225
17:26:27|0.86225
17:26:28|0.86232
17:26:29|0.86232
17:26:30|0.86232
17:26:31|0.86232
17:26:32|0.86232
17:26:33|0.86241
17:26:34|0.86253
17:26:36|0.86253
17:26:37|0.86253
17:26:38|0.86263
17:26:39|0.86263
17:26:39|0.86261
17:26:41|0.86261
17:26:42|0.86261
17:26:43|0.86261
17:26:43|0.86261
17:26:44|0.86261
17:26:46|0.86261
17:26:47|0.86261
17:26:48|0.86261
17:26:49|0.86261
17:26:50|0.86261
17:26:51|0.86261
17:26:52|0.86292
17:26:53|0.86292
17:26:54|0.86292
17:26:55|0.86291
17:26:55|0.86284
17:26:57|0.86284
17:26:58|0.86253
17:26:58|0.86209
17:26:59|0.86209
17:27:00|0.86234
17:27:02|0.86234
17:27:03|0.86234
17:27:04|0.86234
17:27:05|0.86234
17:27:06|0.86262
17:27:08|0.86262
17:27:09|0.86262
17:27:10|0.86262
17:27:11|0.86268
17:27:13|0.86268
17:27:14|0.86268
17:27:14|0.86268
17:27:16|0.86268
17:27:17|0.86268
17:27:17|0.86268
17:27:18|0.86268
17:27:19|0.86268
17:27:21|0.86317
17:27:22|0.86317
17:27:23|0.86347
17:27:24|0.86337
17:27:25|0.86337
17:27:26|0.86321
17:27:27|0.86321
17:27:28|0.86317
17:27:29|0.86331
17:27:30|0.86353
17:27:31|0.86398
17:27:32|0.86384
17:27:33|0.86384
17:27:34|0.86384
17:27:35|0.86384
17:27:36|0.86431
17:27:37|0.86412
17:27:38|0.86418
17:27:39|0.86418
17:27:41|0.86392
17:27:41|0.86391
17:27:43|0.86391
17:27:43|0.86391
17:27:44|0.86391
17:27:45|0.86391
17:27:46|0.86379
17:27:47|0.86379
17:27:48|0.86379
17:27:49|0.86379
17:27:50|0.86358
17:27:51|0.86358
17:27:52|0.86358
17:27:53|0.86332
17:27:54|0.86332
17:27:55|0.86317
17:27:56|0.86317
17:27:57|0.86317
17:27:58|0.86317
17:27:59|0.86303
17:28:00|0.86303
17:28:01|0.86324
17:28:02|0.86324
17:28:04|0.86324
17:28:04|0.86367
17:28:05|0.86368
17:28:07|0.86368
17:28:07|0.86368
17:28:09|0.86368
17:28:11|0.86368
17:28:12|0.86368
17:28:13|0.86368
17:28:15|0.86379
17:28:15|0.86421
17:28:17|0.86421
17:28:17|0.86421
17:28:20|0.86416
17:28:21|0.86417
17:28:22|0.86417
17:28:23|0.86417
17:28:25|0.86417
17:28:25|0.86412
17:28:26|0.86412
17:28:28|0.86397
17:28:29|0.86397
17:28:30|0.86397
17:28:30|0.86412
17:28:31|0.86412
17:28:32|0.86412
17:28:33|0.86412
17:28:34|0.86425
17:28:35|0.86425
17:28:36|0.86418
17:28:37|0.86418
17:28:38|0.86388
17:28:39|0.86388
17:28:41|0.86388
17:28:41|0.86381
17:28:42|0.86381
17:28:44|0.86383
17:28:44|0.86383
17:28:46|0.86383
17:28:47|0.86383
17:28:48|0.86383
17:28:50|0.86383
17:28:50|0.86408
17:28:51|0.86383
17:28:53|0.86383
17:28:53|0.86423
17:28:55|0.86423
17:28:55|0.86423
17:28:57|0.86418
17:28:57|0.86384
17:28:59|0.86384
17:28:59|0.86379
17:29:00|0.8638
17:29:01|0.8638
17:29:02|0.8638
17:29:03|0.8638
17:29:04|0.86416
17:29:05|0.86416
17:29:06|0.86416
17:29:08|0.86431
17:29:09|0.86393
17:29:10|0.86393
17:29:12|0.86393
17:29:12|0.86385
17:29:13|0.86403
17:29:14|0.86403
17:29:15|0.86403
17:29:17|0.86387
17:29:18|0.86407
17:29:20|0.86429
17:29:20|0.86429
17:29:21|0.86423
17:29:22|0.86423
17:29:23|0.86423
17:29:24|0.86432
17:29:26|0.86432
17:29:27|0.86432
17:29:28|0.86434
17:29:29|0.86452
17:29:30|0.86452
17:29:31|0.86457
17:29:32|0.86457
17:29:33|0.8644
17:29:34|0.8644
17:29:36|0.86429
17:29:36|0.86408
17:29:37|0.86408
17:29:38|0.86461
17:29:40|0.86448
17:29:41|0.86456
17:29:42|0.8645
17:29:43|0.86455
17:29:44|0.86455
17:29:45|0.86446
17:29:46|0.86429
17:29:47|0.86429
17:29:48|0.86429
17:29:49|0.86455
17:29:50|0.86457
17:29:51|0.86464
17:29:53|0.86455
17:29:54|0.86415
17:29:54|0.86415
17:29:56|0.86415
17:29:56|0.86403
17:29:58|0.86403
17:29:59|0.86416
17:29:59|0.86416
17:30:00|0.86448
17:30:01|0.86448
17:30:02|0.86448
17:30:03|0.86415
17:30:04|0.86425
17:30:05|0.86425
17:30:06|0.86424
17:30:07|0.86425
17:30:09|0.86436
17:30:11|0.86436
17:30:11|0.86436
17:30:13|0.86418
17:30:15|0.86418
17:30:15|0.86418
17:30:16|0.864
17:30:17|0.864
17:30:18|0.86401
17:30:19|0.86401
17:30:21|0.86437
17:30:22|0.86437
17:30:23|0.86437
17:30:24|0.86437
17:30:25|0.86401
17:30:26|0.86401
17:30:28|0.86401
17:30:28|0.86401
17:30:29|0.86422
17:30:30|0.864
17:30:32|0.864
17:30:32|0.864
17:30:33|0.86387
17:30:34|0.86387
17:30:35|0.86387
17:30:36|0.86387
17:30:37|0.86399
17:30:38|0.86399
17:30:39|0.86397
17:30:40|0.86424
17:30:41|0.86413
17:30:42|0.86412
17:30:44|0.86412
17:30:44|0.86412
17:30:45|0.86387
17:30:46|0.86382
17:30:47|0.86382
17:30:49|0.86382
17:30:49|0.86431
17:30:50|0.86431
17:30:51|0.86431
17:30:52|0.86431
17:30:54|0.86426
17:30:54|0.86426
17:30:55|0.86426
17:30:56|0.86426
17:30:57|0.86426
17:30:58|0.86426
17:30:59|0.86426
17:31:00|0.86426
17:31:01|0.86384
17:31:03|0.86384
17:31:04|0.86384
17:31:05|0.86384
17:31:06|0.86382
17:31:07|0.86382
17:31:08|0.86382
17:31:09|0.86382
17:31:10|0.86383
17:31:10|0.86384
17:31:12|0.86384
17:31:13|0.86408
17:31:14|0.86408
17:31:15|0.86434
17:31:16|0.86434
17:31:17|0.86436
17:31:19|0.8645
17:31:19|0.86483
17:31:20|0.86483
17:31:21|0.86483
17:31:22|0.86449
17:31:23|0.86449
17:31:24|0.86449
17:31:26|0.86449
17:31:27|0.86449
17:31:28|0.86466
17:31:30|0.86466
17:31:30|0.86466
17:31:31|0.86466
17:31:32|0.86431
17:31:33|0.86431
17:31:34|0.86431
17:31:35|0.86431
17:31:36|0.86431
17:31:37|0.86417
17:31:38|0.86417
17:31:39|0.86417
17:31:40|0.86417
17:31:41|0.86417
17:31:42|0.86417
17:31:43|0.86448
17:31:44|0.86448
17:31:45|0.86448
17:31:46|0.86448
17:31:47|0.86448
17:31:48|0.86448
17:31:49|0.86448
17:31:50|0.86448
17:31:51|0.86448
17:31:52|0.86448
17:31:53|0.86448
17:31:54|0.86443
17:31:55|0.86443
17:31:56|0.86443
17:31:57|0.8648
17:31:58|0.8648
17:31:59|0.86492
17:32:00|0.86492
17:32:01|0.86492
17:32:02|0.86502
17:32:03|0.86494
17:32:04|0.86494
17:32:05|0.86493
17:32:06|0.86493
17:32:07|0.86493
17:32:08|0.86493
17:32:09|0.86508
17:32:11|0.86509
17:32:12|0.86509
17:32:13|0.86532
17:32:14|0.86532
17:32:15|0.86532
17:32:16|0.86532
17:32:17|0.86532
17:32:19|0.86575
17:32:20|0.86548
17:32:20|0.86548
17:32:22|0.86577
17:32:23|0.86558
17:32:25|0.86558
17:32:25|0.86558
17:32:27|0.86585
17:32:28|0.86623
17:32:29|0.86625
17:32:29|0.86625
17:32:30|0.86634
17:32:32|0.86647
17:32:33|0.86649
17:32:34|0.86649
17:32:35|0.86649
17:32:36|0.86649
17:32:37|0.86652
17:32:38|0.86652
17:32:39|0.86652
17:32:40|0.86655
17:32:41|0.86655
17:32:42|0.86617
17:32:43|0.86617
17:32:44|0.86617
17:32:45|0.86635
17:32:46|0.86631
17:32:47|0.86616
17:32:48|0.86616
17:32:49|0.86605
17:32:51|0.86534
17:32:51|0.86536
17:32:52|0.86574
17:32:53|0.86574
17:32:54|0.86574
17:32:56|0.86574
17:32:56|0.86574
17:32:57|0.86574
17:32:58|0.86574
17:32:59|0.86591
17:33:00|0.86558
17:33:02|0.86558
17:33:02|0.86558
17:33:03|0.86558
17:33:04|0.86558
17:33:05|0.86558
17:33:06|0.86558
17:33:07|0.86558
17:33:08|0.86558
17:33:09|0.86604
17:33:10|0.86604
17:33:12|0.86604
17:33:13|0.86588
17:33:14|0.86588
17:33:15|0.86588
17:33:16|0.86588
17:33:17|0.86588
17:33:18|0.86588
17:33:19|0.86616
17:33:20|0.86616
17:33:21|0.86616
17:33:22|0.86616
17:33:23|0.86616
17:33:24|0.86616
17:33:25|0.86616
17:33:27|0.86624
17:33:27|0.86624
17:33:28|0.86638
17:33:30|0.86638
17:33:30|0.86641
17:33:31|0.86648
17:33:33|0.86648
17:33:33|0.86648
17:33:34|0.86648
17:33:36|0.86648
17:33:36|0.86648
17:33:37|0.86648
17:33:38|0.86648
17:33:39|0.86648
17:33:40|0.86648
17:33:41|0.86648
17:33:42|0.86648
17:33:43|0.86648
17:33:44|0.86648
17:33:45|0.86648
17:33:46|0.86648
17:33:48|0.86654
17:33:49|0.86654
17:33:50|0.86666
17:33:51|0.86666
17:33:52|0.86666
17:33:53|0.86666
17:33:54|0.86668
17:33:56|0.86668
17:33:56|0.86668
17:33:57|0.86666
17:33:59|0.86666
17:34:00|0.86666
17:34:01|0.86666
17:34:02|0.86666
17:34:03|0.86666
17:34:04|0.86678
17:34:05|0.86678
17:34:06|0.86678
17:34:07|0.86675
17:34:08|0.86675
17:34:09|0.86677
17:34:10|0.86677
17:34:11|0.86677
17:34:12|0.86699
17:34:14|0.86719
17:34:14|0.86719
17:34:16|0.86731
17:34:16|0.86731
17:34:18|0.8671
17:34:19|0.8671
17:34:21|0.8671
17:34:21|0.8671
17:34:23|0.8671
17:34:24|0.86713
17:34:25|0.86713
17:34:25|0.86713
17:34:26|0.86713
17:34:27|0.86713
17:34:30|0.86713
17:34:30|0.86713
17:34:31|0.86713
17:34:32|0.86713
17:34:33|0.86713
17:34:34|0.86713
17:34:36|0.86713
17:34:36|0.86712
17:34:37|0.86701
17:34:38|0.86699
17:34:39|0.86699
17:34:40|0.86699
17:34:41|0.86672
17:34:42|0.86672
17:34:43|0.86672
17:34:44|0.86672
17:34:45|0.86672
17:34:47|0.86672
17:34:48|0.86672
17:34:49|0.86672
17:34:49|0.86665
17:34:50|0.86652
17:34:51|0.86653
17:34:53|0.86653
17:34:53|0.86653
17:34:55|0.86653
17:34:56|0.86653
17:34:57|0.86653
17:34:57|0.86642
17:34:58|0.86642
17:34:59|0.86636
17:35:01|0.86619
17:35:02|0.86619
17:35:03|0.86619
17:35:04|0.86619
17:35:05|0.86617
17:35:06|0.86617
17:35:07|0.86617
17:35:08|0.86617
17:35:09|0.86617
17:35:11|0.86621
17:35:11|0.86621
17:35:12|0.86621
17:35:13|0.86621
17:35:15|0.86621
17:35:16|0.86621
17:35:17|0.86621
17:35:17|0.86621
17:35:19|0.86621
17:35:20|0.86621
17:35:21|0.86595
17:35:22|0.86614
17:35:23|0.866
17:35:24|0.866
17:35:25|0.866
17:35:26|0.866
17:35:27|0.86631
17:35:28|0.86631
17:35:29|0.86634
17:35:30|0.86634
17:35:31|0.86634
17:35:32|0.8663
17:35:33|0.8663
17:35:34|0.8663
17:35:35|0.86634
17:35:36|0.86634
17:35:37|0.86634
17:35:38|0.86634
17:35:39|0.86634
17:35:40|0.86634
17:35:41|0.86634
17:35:42|0.86634
17:35:43|0.86634
17:35:44|0.86654
17:35:45|0.8665
17:35:46|0.8665
17:35:48|0.8665
17:35:48|0.8665
17:35:49|0.8665
17:35:50|0.8665
17:35:52|0.8665
17:35:53|0.8665
17:35:54|0.8665
17:35:55|0.8665
17:35:55|0.86658
17:35:57|0.86658
17:35:57|0.86704
17:35:59|0.86712
17:35:59|0.86764
17:36:01|0.86774
17:36:02|0.86774
17:36:03|0.86774
17:36:03|0.86774
17:36:05|0.86774
17:36:07|0.86775
17:36:07|0.86799
17:36:08|0.86799
17:36:09|0.86792
17:36:10|0.86792
17:36:11|0.86792
17:36:12|0.86821
17:36:13|0.86838
17:36:14|0.86838
17:36:16|0.86838
17:36:18|0.86838
17:36:19|0.86823
17:36:20|0.86823
17:36:22|0.86823
17:36:22|0.86823
17:36:23|0.86886
17:36:24|0.86887
17:36:25|0.86883
17:36:26|0.86897
17:36:27|0.86895
17:36:29|0.86936
17:36:30|0.86958
17:36:31|0.86929
17:36:32|0.86929
17:36:33|0.86934
17:36:34|0.86938
17:36:34|0.86941
17:36:35|0.86948
17:36:38|0.86939
17:36:39|0.86975
17:36:40|0.86972
17:36:41|0.86972
17:36:42|0.86952
17:36:43|0.86952
17:36:44|0.86982
17:36:45|0.86942
17:36:45|0.8697
17:36:47|0.86983
17:36:48|0.86983
17:36:49|0.86983
17:36:50|0.86983
17:36:51|0.86983
17:36:52|0.86983
17:36:53|0.86988
17:36:53|0.86993
17:36:55|0.86993
17:36:55|0.86993
17:36:57|0.86993
17:36:58|0.86993
17:36:59|0.86993
17:37:00|0.86993
17:37:01|0.86993
17:37:02|0.86916
17:37:03|0.87012
17:37:04|0.87
17:37:05|0.87
17:37:05|0.87
17:37:07|0.87
17:37:08|0.86978
17:37:09|0.86978
17:37:09|0.86978
17:37:11|0.87061
17:37:12|0.87061
17:37:13|0.87146
17:37:13|0.87199
17:37:15|0.87182
17:37:17|0.87165
17:37:18|0.87155
17:37:19|0.87155
17:37:20|0.87154
17:37:21|0.87155
17:37:21|0.87155
17:37:23|0.8717
17:37:24|0.87179
17:37:24|0.87195
17:37:25|0.87175
17:37:27|0.87182
17:37:29|0.87182
17:37:29|0.87182
17:37:30|0.87221
17:37:32|0.87257
17:37:33|0.87257
17:37:34|0.87257
17:37:35|0.87297
17:37:36|0.87331
17:37:37|0.8733
17:37:38|0.8736
17:37:38|0.87355
17:37:40|0.87357
17:37:41|0.87366
17:37:42|0.87385
17:37:43|0.87387
17:37:45|0.87387
17:37:45|0.87388
17:37:46|0.87398
17:37:47|0.87398
17:37:48|0.87397
17:37:50|0.87399
17:37:51|0.87399
17:37:52|0.87399
17:37:53|0.87347
17:37:54|0.87335
17:37:55|0.87271
17:37:56|0.87238
17:37:56|0.87186
17:37:58|0.8715
17:37:59|0.87206
17:38:00|0.87206
17:38:01|0.8709
17:38:02|0.87083
17:38:03|0.87106
17:38:05|0.87106
17:38:05|0.87106
17:38:06|0.87106
17:38:08|0.87106
17:38:09|0.87096
17:38:09|0.87096
17:38:11|0.87096
17:38:12|0.87102
17:38:13|0.87102
17:38:14|0.87175
17:38:14|0.87183
17:38:15|0.87177
17:38:17|0.87177
17:38:18|0.87177
17:38:19|0.87113
17:38:21|0.87113
17:38:21|0.87113
17:38:23|0.87113
17:38:23|0.87113
17:38:25|0.87113
17:38:25|0.87113
17:38:26|0.87113
17:38:28|0.87155
17:38:29|0.87155
17:38:30|0.87155
17:38:31|0.87155
17:38:32|0.87175
17:38:33|0.87175
17:38:34|0.87204
17:38:35|0.87204
17:38:36|0.87204
17:38:37|0.87204
17:38:38|0.87203
17:38:39|0.87203
17:38:40|0.87203
17:38:41|0.87203
17:38:43|0.87211
17:38:43|0.87203
17:38:45|0.87169
17:38:46|0.87169
17:38:47|0.87169
17:38:48|0.87169
17:38:49|0.8714
17:38:50|0.87124
17:38:51|0.87137
17:38:52|0.87137
17:38:53|0.87137
17:38:54|0.87137
17:38:55|0.87137
17:38:56|0.87088
17:38:57|0.87129
17:38:58|0.87129
17:38:59|0.87129
17:39:00|0.87129
17:39:01|0.87129
17:39:02|0.87129
17:39:03|0.87116
17:39:04|0.87129
17:39:05|0.87129
17:39:06|0.87126
17:39:07|0.87126
17:39:08|0.87126
17:39:09|0.87126
17:39:10|0.8713
17:39:11|0.8713
17:39:12|0.8713
17:39:13|0.87177
17:39:14|0.87177
17:39:15|0.87177
17:39:16|0.87177
17:39:18|0.87177
17:39:19|0.87138
17:39:20|0.87156
17:39:22|0.87137
17:39:23|0.87111
17:39:24|0.87111
17:39:25|0.87116
17:39:26|0.87116
17:39:27|0.87116
17:39:28|0.87116
17:39:29|0.87116
17:39:30|0.87116
17:39:32|0.87112
17:39:32|0.87112
17:39:33|0.87112
17:39:34|0.87063
17:39:36|0.87063
17:39:36|0.87063
17:39:37|0.87097
17:39:38|0.87097
17:39:39|0.87096
17:39:40|0.87096
17:39:41|0.87077
17:39:42|0.87077
17:39:43|0.87081
17:39:44|0.87081
17:39:45|0.87096
17:39:46|0.8711
17:39:48|0.8711
17:39:49|0.8711
17:39:49|0.871
17:39:50|0.871
17:39:51|0.871
17:39:53|0.871
17:39:53|0.871
17:39:54|0.871
17:39:55|0.871
17:39:57|0.871
17:39:58|0.871
17:39:58|0.871
17:39:59|0.871
17:40:00|0.87084
17:40:01|0.87084
17:40:02|0.87084
17:40:03|0.87084
17:40:04|0.87084
17:40:05|0.87084
17:40:07|0.87063
17:40:09|0.87063
17:40:09|0.87063
17:40:10|0.87063
17:40:11|0.87063
17:40:12|0.87063
17:40:13|0.87025
17:40:14|0.87025
17:40:15|0.87025
17:40:16|0.87025
17:40:18|0.87025
17:40:20|0.87025
17:40:20|0.87034
17:40:22|0.87034
17:40:24|0.87034
17:40:24|0.87093
17:40:25|0.87093
17:40:26|0.87114
17:40:27|0.87144
17:40:28|0.87139
17:40:29|0.87147
17:40:30|0.87155
17:40:31|0.87199
17:40:32|0.87199
17:40:33|0.872
17:40:34|0.8728
17:40:35|0.8729
17:40:36|0.87282
17:40:37|0.87266
17:40:38|0.87266
17:40:39|0.87211
17:40:40|0.87211
17:40:41|0.87211
17:40:42|0.87211
17:40:43|0.87219
17:40:45|0.872
17:40:45|0.872
17:40:48|0.872
17:40:48|0.872
17:40:50|0.87254
17:40:51|0.87254
17:40:51|0.87254
17:40:53|0.87254
17:40:54|0.87254
17:40:56|0.87254
17:40:56|0.87189
17:40:57|0.87189
17:40:58|0.87189
17:40:59|0.87189
17:41:00|0.87189
17:41:01|0.87189
17:41:02|0.87129
17:41:03|0.8713
17:41:04|0.87142
17:41:05|0.87114
17:41:06|0.87123
17:41:07|0.87123
17:41:08|0.87123
17:41:09|0.87123
17:41:11|0.87169
17:41:12|0.87226
17:41:13|0.87234
17:41:13|0.87234
17:41:15|0.87259
17:41:16|0.87259
17:41:17|0.87259
17:41:18|0.87271
17:41:20|0.87339
17:41:21|0.87339
17:41:23|0.87364
17:41:24|0.87364
17:41:25|0.87336
17:41:26|0.87294
17:41:27|0.87294
17:41:28|0.87307
17:41:29|0.87285
17:41:30|0.87285
17:41:31|0.87285
17:41:32|0.87285
17:41:34|0.87285
17:41:35|0.87285
17:41:37|0.87285
17:41:38|0.87274
17:41:39|0.87245
17:41:39|0.87245
17:41:41|0.87245
17:41:42|0.87305
17:41:42|0.87305
17:41:44|0.87305
17:41:44|0.87272
17:41:45|0.87286
17:41:46|0.87286
17:41:47|0.87296
17:41:49|0.87296
17:41:49|0.87296
17:41:51|0.87296
17:41:52|0.87296
17:41:53|0.87296
17:41:54|0.87296
17:41:55|0.87233
17:41:56|0.87233
17:41:57|0.87231
17:41:58|0.87211
17:41:59|0.87212
17:42:00|0.87212
17:42:01|0.87212
17:42:02|0.87205
17:42:03|0.87205
17:42:04|0.87205
17:42:05|0.87205
17:42:06|0.8723
17:42:07|0.8723
17:42:08|0.87288
17:42:09|0.87288
17:42:10|0.87288
17:42:11|0.87288
17:42:12|0.87288
17:42:13|0.87288
17:42:14|0.87288
17:42:15|0.87263
17:42:16|0.87263
17:42:17|0.87263
17:42:18|0.87245
17:42:20|0.87272
17:42:20|0.87272
17:42:21|0.87272
17:42:23|0.87268
17:42:24|0.87234
17:42:25|0.87234
17:42:26|0.8719
17:42:27|0.87178
17:42:29|0.87178
17:42:29|0.87178
17:42:31|0.87178
17:42:32|0.87185
17:42:33|0.87172
17:42:34|0.87172
17:42:35|0.87162
17:42:37|0.87133
17:42:38|0.87133
17:42:38|0.87131
17:42:39|0.87131
17:42:40|0.87131
17:42:42|0.87131
17:42:42|0.87131
17:42:44|0.87102
17:42:45|0.87102
17:42:46|0.87102
17:42:47|0.87102
17:42:48|0.87102
17:42:49|0.87102
17:42:50|0.87102
17:42:51|0.87102
17:42:52|0.87102
17:42:53|0.87071
17:42:54|0.87074
17:42:55|0.87074
17:42:56|0.87074
17:42:57|0.87083
17:42:58|0.87083
17:42:59|0.87083
17:43:00|0.87083
17:43:01|0.87083
17:43:02|0.87083
17:43:03|0.87083
17:43:04|0.87083
17:43:05|0.87094
17:43:06|0.87094
17:43:07|0.87137
17:43:08|0.8714
17:43:09|0.8714
17:43:10|0.8714
17:43:11|0.87136
17:43:12|0.87136
17:43:13|0.87156
17:43:14|0.87156
17:43:15|0.87156
17:43:16|0.87156
17:43:17|0.87156
17:43:18|0.87156
17:43:19|0.87156
17:43:20|0.87132
17:43:21|0.87089
17:43:22|0.87089
17:43:23|0.87089
17:43:24|0.87089
17:43:26|0.87089
17:43:26|0.87089
17:43:28|0.87089
17:43:29|0.87089
17:43:29|0.87125
17:43:30|0.87125
17:43:32|0.87125
17:43:32|0.87125
17:43:33|0.87099
17:43:34|0.87099
17:43:36|0.87099
17:43:36|0.87099
17:43:37|0.87086
17:43:39|0.87136
17:43:40|0.87136
17:43:41|0.87136
17:43:42|0.87136
17:43:43|0.87136
17:43:44|0.87089
17:43:45|0.87089
17:43:46|0.8707
17:43:47|0.8707
17:43:48|0.8707
17:43:49|0.87074
17:43:50|0.87095
17:43:51|0.87095
17:43:52|0.8708
17:43:53|0.8708
17:43:54|0.8708
17:43:55|0.8708
17:43:56|0.8708
17:43:57|0.87069
17:43:58|0.87055
17:44:00|0.8704
17:44:00|0.87009
17:44:01|0.86998
17:44:02|0.86998
17:44:04|0.86998
17:44:04|0.86998
17:44:05|0.87001
17:44:06|0.87001
17:44:08|0.8707
17:44:09|0.87056
17:44:10|0.87056
17:44:10|0.87056
17:44:12|0.87056
17:44:13|0.87037
17:44:14|0.87037
17:44:14|0.87037
17:44:15|0.87037
17:44:17|0.87037
17:44:17|0.87037
17:44:18|0.87037
17:44:20|0.87022
17:44:21|0.87022
17:44:22|0.87022
17:44:22|0.87006
17:44:24|0.87029
17:44:26|0.87029
17:44:27|0.87029
17:44:28|0.87029
17:44:29|0.87029
17:44:30|0.87029
17:44:31|0.87029
17:44:32|0.87029
17:44:33|0.87029
17:44:34|0.87029
17:44:35|0.87029
17:44:36|0.87003
17:44:37|0.87003
17:44:38|0.87006
17:44:39|0.87006
17:44:40|0.87006
17:44:41|0.87006
17:44:42|0.8703
17:44:43|0.8703
17:44:44|0.8703
17:44:45|0.8703
17:44:46|0.87046
17:44:47|0.87046
17:44:48|0.87046
17:44:49|0.87062
17:44:50|0.87062
17:44:51|0.87062
17:44:52|0.87062
17:44:53|0.87062
17:44:54|0.87062
17:44:55|0.87062
17:44:56|0.87046
17:44:57|0.87046
17:44:58|0.87046
17:44:59|0.87046
17:45:00|0.86987
17:45:02|0.86978
17:45:03|0.86978
17:45:04|0.8698
17:45:05|0.8698
17:45:06|0.8698
17:45:07|0.8698
17:45:08|0.8698
17:45:09|0.86983
17:45:10|0.86983
17:45:11|0.86968
17:45:12|0.86945
17:45:14|0.86927
17:45:14|0.86924
17:45:15|0.86924
17:45:16|0.86929
17:45:18|0.86924
17:45:20|0.86923
17:45:20|0.86937
17:45:21|0.86937
17:45:22|0.86937
17:45:24|0.86937
17:45:24|0.86937
17:45:27|0.86935
17:45:27|0.86935
17:45:28|0.86935
17:45:29|0.86935
17:45:30|0.869
17:45:31|0.869
17:45:32|0.86925
17:45:34|0.86928
17:45:34|0.86932
17:45:36|0.86932
17:45:38|0.86912
17:45:39|0.86912
17:45:39|0.86912
17:45:41|0.86912
17:45:41|0.869
17:45:43|0.86901
17:45:44|0.86901
17:45:45|0.86901
17:45:46|0.86901
17:45:47|0.86884
17:45:48|0.86893
17:45:49|0.86893
17:45:50|0.86893
17:45:51|0.86893
17:45:52|0.86893
17:45:54|0.869
17:45:54|0.869
17:45:55|0.86893
17:45:57|0.869
17:45:58|0.869
17:45:58|0.869
17:46:00|0.869
17:46:00|0.869
17:46:01|0.869
17:46:02|0.86873
17:46:03|0.86881
17:46:04|0.86881
17:46:05|0.86881
17:46:06|0.86903
17:46:07|0.86916
17:46:09|0.86916
17:46:10|0.86916
17:46:10|0.86916
17:46:12|0.86931
17:46:13|0.86977
17:46:13|0.87013
17:46:14|0.87025
17:46:16|0.87037
17:46:17|0.87037
17:46:18|0.87037
17:46:18|0.87036
17:46:20|0.87036
17:46:20|0.87035
17:46:21|0.87034
17:46:22|0.87034
17:46:23|0.87015
17:46:24|0.87015
17:46:26|0.87015
17:46:27|0.87015
17:46:27|0.87015
17:46:28|0.86979
17:46:30|0.86979
17:46:30|0.87014
17:46:32|0.87014
17:46:32|0.86975
17:46:33|0.86965
17:46:34|0.86965
17:46:36|0.86965
17:46:37|0.86938
17:46:37|0.86959
17:46:39|0.86959
17:46:40|0.86959
17:46:41|0.86957
17:46:43|0.86957
17:46:43|0.86957
17:46:44|0.86957
17:46:45|0.86957
17:46:46|0.86957
17:46:47|0.86957
17:46:48|0.86957
17:46:49|0.86957
17:46:50|0.86957
17:46:51|0.86957
17:46:52|0.86957
17:46:53|0.86958
17:46:54|0.86977
17:46:55|0.86977
17:46:56|0.86977
17:46:57|0.86977
17:46:58|0.86977
17:46:59|0.86977
17:47:00|0.86977
17:47:01|0.86977
17:47:03|0.86977
17:47:04|0.86977
17:47:04|0.86957
17:47:05|0.86957
17:47:06|0.86939
17:47:07|0.86921
17:47:08|0.86883
17:47:09|0.86883
17:47:10|0.86883
17:47:12|0.86883
17:47:13|0.86878
17:47:14|0.86878
17:47:16|0.86911
17:47:16|0.86911
17:47:17|0.86919
17:47:18|0.86919
17:47:19|0.86903
17:47:20|0.86886
17:47:21|0.86886
17:47:22|0.86886
17:47:23|0.86886
17:47:24|0.86886
17:47:26|0.86886
17:47:27|0.8688
17:47:28|0.8688
17:47:30|0.8688
17:47:31|0.8688
17:47:32|0.86873
17:47:33|0.86874
17:47:34|0.86874
17:47:36|0.86874
17:47:36|0.869
17:47:38|0.86935
17:47:39|0.86951
17:47:40|0.86951
17:47:41|0.86951
17:47:42|0.86968
17:47:43|0.86968
17:47:44|0.86968
17:47:44|0.86968
17:47:45|0.86968
17:47:47|0.86957
17:47:47|0.86957
17:47:48|0.86957
17:47:50|0.86957
17:47:51|0.86957
17:47:52|0.86957
17:47:53|0.86976
17:47:54|0.86976
17:47:55|0.86976
17:47:56|0.86975
17:47:57|0.86975
17:47:58|0.86975
17:47:59|0.86975
17:48:00|0.86975
17:48:01|0.86975
17:48:03|0.86975
17:48:04|0.86994
17:48:04|0.86996
17:48:05|0.86994
17:48:06|0.8697
17:48:07|0.8697
17:48:08|0.8697
17:48:10|0.86952
17:48:11|0.86952
17:48:12|0.86952
17:48:13|0.86952
17:48:14|0.86952
17:48:15|0.86952
17:48:16|0.86931
17:48:17|0.86931
17:48:18|0.86932
17:48:19|0.86932
17:48:20|0.86916
17:48:21|0.86904
17:48:22|0.86904
17:48:23|0.86904
17:48:24|0.869
17:48:25|0.869
17:48:26|0.869
17:48:28|0.869
17:48:28|0.869
17:48:29|0.869
17:48:30|0.869
17:48:31|0.86901
17:48:33|0.86901
17:48:33|0.86901
17:48:34|0.86907
17:48:36|0.86903
17:48:37|0.86903
17:48:39|0.869
17:48:39|0.869
17:48:40|0.869
17:48:42|0.869
17:48:42|0.869
17:48:44|0.86924
17:48:44|0.86924
17:48:45|0.86901
17:48:47|0.86901
17:48:48|0.86901
17:48:48|0.86901
17:48:49|0.86901
17:48:51|0.86901
17:48:51|0.86901
17:48:53|0.86901
17:48:53|0.86901
17:48:55|0.86868
17:48:55|0.86868
17:48:56|0.86868
17:48:57|0.8691
17:48:58|0.8691
17:49:00|0.8691
17:49:00|0.8691
17:49:02|0.86912
17:49:03|0.86912
17:49:04|0.86912
17:49:05|0.86912
17:49:06|0.86912
17:49:07|0.86912
17:49:08|0.86912
17:49:09|0.86918
17:49:11|0.86918
17:49:11|0.86918
17:49:12|0.86918
17:49:13|0.86918
17:49:14|0.86918
17:49:15|0.86918
17:49:16|0.86918
17:49:18|0.86918
17:49:18|0.869
17:49:20|0.869
17:49:20|0.869
17:49:21|0.869
17:49:23|0.869
17:49:23|0.86865
17:49:24|0.86865
17:49:25|0.86887
17:49:26|0.86887
17:49:28|0.86887
17:49:29|0.86887
17:49:31|0.86887
17:49:32|0.86887
17:49:32|0.86887
17:49:34|0.86887
17:49:34|0.86887
17:49:36|0.86887
17:49:36|0.86887
17:49:38|0.86887
17:49:38|0.86887
17:49:39|0.86865
17:49:41|0.86864
17:49:42|0.86864
17:49:43|0.86863
17:49:43|0.86891
17:49:44|0.86891
17:49:46|0.86891
17:49:46|0.86891
17:49:48|0.86891
17:49:48|0.86891
17:49:49|0.86891
17:49:50|0.86918
17:49:51|0.86918
17:49:53|0.86919
17:49:53|0.86919
17:49:55|0.86919
17:49:55|0.86919
17:49:56|0.86919
17:49:58|0.86919
17:49:59|0.86919
17:49:59|0.86919
17:50:01|0.86919
17:50:02|0.86919
17:50:03|0.86919
17:50:04|0.86919
17:50:04|0.86919
17:50:06|0.86906
17:50:06|0.86906
17:50:08|0.86906
17:50:09|0.86906
17:50:10|0.86906
17:50:11|0.86906
17:50:12|0.86887
17:50:13|0.86887
17:50:14|0.86887
17:50:15|0.8685
17:50:17|0.86852
17:50:17|0.86887
17:50:19|0.8688
17:50:20|0.8688
17:50:21|0.86847
17:50:22|0.86836
17:50:23|0.86836
17:50:24|0.86836
17:50:25|0.86836
17:50:25|0.86836
17:50:26|0.86837
17:50:28|0.86837
17:50:29|0.86837
17:50:31|0.86837
17:50:32|0.86837
17:50:33|0.86837
17:50:34|0.86837
17:50:35|0.86837
17:50:36|0.86837
17:50:37|0.86837
17:50:38|0.86837
17:50:39|0.86837
17:50:40|0.86837
17:50:41|0.86837
17:50:43|0.86837
17:50:43|0.86837
17:50:44|0.86866
17:50:45|0.86866
17:50:46|0.86866
17:50:47|0.86866
17:50:48|0.86887
17:50:49|0.86896
17:50:50|0.86866
17:50:51|0.86866
17:50:52|0.86866
17:50:53|0.86868
17:50:54|0.86868
17:50:55|0.86868
17:50:56|0.86868
17:50:57|0.86868
17:50:58|0.86868
17:50:59|0.86868
17:51:00|0.86868
17:51:01|0.86868
17:51:02|0.86868
17:51:03|0.86868
17:51:04|0.8685
17:51:05|0.8685
17:51:06|0.8685
17:51:07|0.8685
17:51:08|0.86868
17:51:09|0.86868
17:51:10|0.86868
17:51:11|0.86868
17:51:12|0.86868
17:51:13|0.86868
17:51:14|0.86881
17:51:15|0.86871
17:51:16|0.86871
17:51:18|0.86897
17:51:19|0.86897
17:51:20|0.86897
17:51:21|0.86896
17:51:23|0.86896
17:51:23|0.86907
17:51:24|0.86916
17:51:25|0.86916
17:51:26|0.86916
17:51:27|0.86916
17:51:29|0.86933
17:51:31|0.86933
17:51:31|0.86933
17:51:33|0.86933
17:51:34|0.86933
17:51:35|0.86933
17:51:36|0.86976
17:51:37|0.86996
17:51:38|0.86996
17:51:39|0.86996
17:51:40|0.86986
17:51:42|0.86986
17:51:43|0.86986
17:51:44|0.86986
17:51:45|0.87028
17:51:46|0.87028
17:51:47|0.87028
17:51:48|0.87028
17:51:49|0.87028
17:51:50|0.87023
17:51:51|0.87023
17:51:52|0.87023
17:51:53|0.87023
17:51:55|0.87023
17:51:55|0.87023
17:51:56|0.87023
17:51:57|0.87024
17:51:58|0.87024
17:51:59|0.87013
17:52:01|0.87013
17:52:02|0.86995
17:52:03|0.86972
17:52:04|0.86972
17:52:05|0.86972
17:52:06|0.86972
17:52:07|0.86972
17:52:07|0.87015
17:52:09|0.87015
17:52:10|0.86962
17:52:10|0.86962
17:52:12|0.86962
17:52:14|0.8694
17:52:14|0.8694
17:52:15|0.8694
17:52:17|0.8694
17:52:18|0.86966
17:52:19|0.86966
17:52:20|0.86996
17:52:22|0.86996
17:52:23|0.87005
17:52:24|0.87005
17:52:24|0.87005
17:52:26|0.87025
17:52:27|0.87025
17:52:28|0.87025
17:52:29|0.87025
17:52:29|0.87025
17:52:31|0.87025
17:52:33|0.87025
17:52:33|0.87026
17:52:34|0.87026
17:52:35|0.87062
17:52:36|0.87078
17:52:37|0.87108
17:52:38|0.87115
17:52:39|0.87115
17:52:40|0.87115
17:52:41|0.87126
17:52:42|0.87127
17:52:43|0.87151
17:52:44|0.87151
17:52:46|0.87153
17:52:46|0.87129
17:52:47|0.87129
17:52:48|0.87115
17:52:49|0.87115
17:52:50|0.87115
17:52:51|0.8706
17:52:52|0.8706
17:52:53|0.8706
17:52:54|0.8706
17:52:55|0.8706
17:52:56|0.8706
17:52:58|0.87046
17:52:59|0.87046
17:53:01|0.87046
17:53:01|0.87046
17:53:02|0.87046
17:53:03|0.87046
17:53:04|0.87046
17:53:05|0.87046
17:53:07|0.87046
17:53:08|0.87046
17:53:09|0.87046
17:53:10|0.87046
17:53:10|0.87063
17:53:11|0.87063
17:53:13|0.87063
17:53:13|0.87063
17:53:14|0.87063
17:53:16|0.87063
17:53:18|0.87063
17:53:18|0.87084
17:53:19|0.87085
17:53:20|0.87085
17:53:21|0.87085
17:53:22|0.87085
17:53:23|0.87086
17:53:24|0.87086
17:53:25|0.87086
17:53:26|0.87086
17:53:27|0.87178
17:53:29|0.87154
17:53:30|0.87154
17:53:32|0.87154
17:53:33|0.87146
17:53:33|0.87146
17:53:36|0.87146
17:53:36|0.87146
17:53:37|0.87146
17:53:38|0.87146
17:53:39|0.87146
17:53:40|0.87146
17:53:41|0.87146
17:53:42|0.87146
17:53:44|0.87158
17:53:45|0.87158
17:53:45|0.87158
17:53:46|0.87158
17:53:48|0.87158
17:53:49|0.87158
17:53:51|0.87158
17:53:51|0.87158
17:53:52|0.87158
17:53:54|0.87148
17:53:55|0.87148
17:53:56|0.87148
17:53:57|0.87148
17:53:57|0.87108
17:53:59|0.87109
17:54:00|0.87109
17:54:01|0.87109
17:54:03|0.87109
17:54:03|0.87109
17:54:04|0.87109
17:54:05|0.87109
17:54:06|0.87109
17:54:08|0.87089
17:54:08|0.87089
17:54:10|0.87089
17:54:11|0.87089
17:54:12|0.87089
17:54:12|0.87089
17:54:14|0.87089
17:54:15|0.87089
17:54:15|0.87089
17:54:16|0.87089
17:54:18|0.87089
17:54:18|0.87089
17:54:20|0.87089
17:54:20|0.87141
17:54:22|0.87141
17:54:22|0.87141
17:54:23|0.87141
17:54:24|0.87141
17:54:25|0.87141
17:54:27|0.87141
17:54:27|0.87157
17:54:29|0.87157
17:54:30|0.8719
17:54:31|0.87221
17:54:31|0.87239
17:54:34|0.87239
17:54:34|0.87239
17:54:36|0.87212
17:54:37|0.87212
17:54:38|0.87212
17:54:39|0.87212
17:54:40|0.87212
17:54:41|0.87212
17:54:42|0.87212
17:54:43|0.87212
17:54:44|0.87212
17:54:45|0.87237
17:54:46|0.87237
17:54:47|0.87237
17:54:48|0.87237
17:54:49|0.87237
17:54:50|0.87237
17:54:52|0.87192
17:54:52|0.87211
17:54:53|0.87211
17:54:54|0.87211
17:54:55|0.87211
17:54:56|0.87211
17:54:57|0.87211
17:54:58|0.87211
17:55:00|0.87211
17:55:01|0.87211
17:55:01|0.87231
17:55:03|0.8723
17:55:05|0.87204
17:55:05|0.87208
17:55:06|0.87208
17:55:07|0.87227
17:55:08|0.87227
17:55:09|0.87238
17:55:10|0.87256
17:55:12|0.87265
17:55:13|0.87265
17:55:14|0.87265
17:55:15|0.87271
17:55:16|0.87279
17:55:17|0.87262
17:55:18|0.87262
17:55:19|0.87274
17:55:20|0.8726
17:55:21|0.87245
17:55:22|0.87245
17:55:23|0.87245
17:55:24|0.87245
17:55:25|0.87218
17:55:26|0.87218
17:55:27|0.87218
17:55:28|0.87218
17:55:29|0.87222
17:55:30|0.87288
17:55:31|0.87288
17:55:32|0.87288
17:55:33|0.87288
17:55:34|0.87288
17:55:36|0.87288
17:55:36|0.87288
17:55:37|0.87288
17:55:38|0.87278
17:55:39|0.87278
17:55:40|0.87278
17:55:41|0.87278
17:55:43|0.87269
17:55:43|0.87269
17:55:45|0.87254
17:55:46|0.8723
17:55:47|0.87205
17:55:48|0.87205
17:55:49|0.87205
17:55:50|0.87234
17:55:51|0.87234
17:55:52|0.87229
17:55:53|0.87229
17:55:54|0.87229
17:55:55|0.87229
17:55:56|0.87229
17:55:57|0.87229
17:55:58|0.87222
17:55:59|0.87222
17:56:00|0.87222
17:56:01|0.87223
17:56:02|0.87222
17:56:03|0.87222
17:56:04|0.87222
17:56:05|0.87222
17:56:06|0.87235
17:56:07|0.87235
17:56:08|0.87235
17:56:09|0.87235
17:56:11|0.87235
17:56:11|0.87235
17:56:12|0.87235
17:56:14|0.87285
17:56:15|0.87287
17:56:15|0.87241
17:56:16|0.87241
17:56:18|0.87261
17:56:18|0.87249
17:56:20|0.87249
17:56:20|0.87249
17:56:22|0.87249
17:56:22|0.87252
17:56:24|0.87252
17:56:25|0.87252
17:56:26|0.87252
17:56:26|0.87252
17:56:28|0.87252
17:56:29|0.87251
17:56:29|0.87251
17:56:31|0.87245
17:56:32|0.87245
17:56:32|0.87274
17:56:33|0.87274
17:56:35|0.87274
17:56:36|0.87274
17:56:36|0.87274
17:56:38|0.87274
17:56:39|0.87274
17:56:41|0.87272
17:56:41|0.87268
17:56:42|0.87268
17:56:44|0.87268
17:56:45|0.87268
17:56:45|0.87284
17:56:47|0.87284
17:56:48|0.8728
17:56:50|0.87269
17:56:50|0.87268
17:56:51|0.87268
17:56:52|0.87268
17:56:53|0.87268
17:56:54|0.87268
17:56:55|0.87249
17:56:56|0.87226
17:56:57|0.87226
17:56:58|0.87226
17:56:59|0.87255
17:57:00|0.87255
17:57:01|0.87255
17:57:02|0.87255
17:57:03|0.87255
17:57:04|0.87225
17:57:05|0.87224
17:57:06|0.87224
17:57:07|0.87225
17:57:08|0.87225
17:57:09|0.87225
17:57:10|0.87225
17:57:11|0.8724
17:57:12|0.8724
17:57:13|0.8724
17:57:14|0.87258
17:57:15|0.87258
17:57:16|0.87258
17:57:17|0.87258
17:57:18|0.87258
17:57:19|0.87258
17:57:20|0.87258
17:57:21|0.87243
17:57:22|0.87243
17:57:23|0.87243
17:57:24|0.87222
17:57:25|0.87222
17:57:26|0.87222
17:57:27|0.87222
17:57:28|0.87222
17:57:29|0.87222
17:57:30|0.87222
17:57:31|0.87202
17:57:32|0.87203
17:57:33|0.87199
17:57:34|0.87211
17:57:35|0.87211
17:57:36|0.87211
17:57:37|0.87211
17:57:39|0.87199
17:57:40|0.87199
17:57:40|0.87197
17:57:41|0.87173
17:57:42|0.87173
17:57:44|0.87133
17:57:45|0.87137
17:57:46|0.87177
17:57:47|0.87182
17:57:48|0.872
17:57:48|0.872
17:57:50|0.87215
17:57:51|0.87246
17:57:52|0.87246
17:57:54|0.87258
17:57:54|0.87235
17:57:55|0.87235
17:57:56|0.87235
17:57:57|0.87235
17:57:58|0.87235
17:57:59|0.87235
17:58:00|0.87235
17:58:01|0.87235
17:58:03|0.87235
17:58:04|0.87235
17:58:05|0.87235
17:58:05|0.87209
17:58:07|0.87209
17:58:08|0.87209
17:58:09|0.87209
17:58:09|0.87209
17:58:11|0.87209
17:58:11|0.87209
17:58:12|0.87209
17:58:15|0.8718
17:58:15|0.8718
17:58:16|0.8718
17:58:17|0.8718
17:58:18|0.87181
17:58:19|0.87181
17:58:20|0.87181
17:58:21|0.87181
17:58:22|0.87181
17:58:23|0.87181
17:58:24|0.87183
17:58:25|0.87183
17:58:26|0.87183
17:58:27|0.87183
17:58:28|0.87183
17:58:29|0.87183
17:58:30|0.8718
17:58:31|0.87173
17:58:32|0.87185
17:58:33|0.87185
17:58:34|0.87182
17:58:35|0.87149
17:58:36|0.87138
17:58:37|0.87116
17:58:38|0.87117
17:58:39|0.87123
17:58:41|0.87176
17:58:42|0.87184
17:58:44|0.87193
17:58:45|0.87193
17:58:45|0.87193
17:58:47|0.87188
17:58:48|0.87188
17:58:49|0.87188
17:58:50|0.87188
17:58:51|0.87188
17:58:52|0.87188
17:58:53|0.87188
17:58:54|0.87188
17:58:55|0.87188
17:58:56|0.87188
17:58:57|0.87188
17:58:58|0.87188
17:58:59|0.87188
17:59:00|0.87188
17:59:01|0.87188
17:59:01|0.87188
17:59:03|0.87146
17:59:04|0.87148
17:59:04|0.87148
17:59:06|0.87148
17:59:06|0.87149
17:59:08|0.87149
17:59:08|0.87149
17:59:10|0.87149
17:59:10|0.87149
17:59:11|0.87149
17:59:14|0.87149
17:59:14|0.87149
17:59:16|0.87117
17:59:17|0.87117
17:59:18|0.87117
17:59:18|0.87117
17:59:19|0.87117
17:59:21|0.87109
17:59:22|0.87109
17:59:23|0.87109
17:59:23|0.87109
17:59:24|0.87109
17:59:26|0.87109
17:59:28|0.87101
17:59:29|0.87101
17:59:30|0.87104
17:59:31|0.87104
17:59:31|0.87095
17:59:33|0.87095
17:59:34|0.87095
17:59:34|0.87095
17:59:36|0.87095
17:59:37|0.87095
17:59:38|0.87095
17:59:39|0.87095
17:59:40|0.87094
17:59:40|0.87064
17:59:42|0.87064
17:59:43|0.87064
17:59:44|0.87064
17:59:45|0.87064
17:59:46|0.87055
17:59:48|0.87055
17:59:48|0.87055
17:59:49|0.87055
17:59:50|0.87055
17:59:51|0.87055
17:59:52|0.87055
17:59:53|0.87055
17:59:55|0.8702
17:59:55|0.8702
17:59:58|0.87045
17:59:58|0.87092
18:00:00|0.87092
18:00:01|0.87123
18:00:02|0.8716
18:00:03|0.8716
18:00:04|0.87144
18:00:05|0.87144
18:00:05|0.87144
18:00:07|0.87144
18:00:08|0.87144
18:00:09|0.87144
18:00:10|0.87134
18:00:12|0.87134
18:00:12|0.87134
18:00:13|0.87134
18:00:14|0.87134
18:00:15|0.87163
18:00:16|0.87163
18:00:17|0.87163
18:00:18|0.87163
18:00:19|0.87163
18:00:20|0.87163
18:00:21|0.87163
18:00:22|0.87163
18:00:23|0.87163
18:00:24|0.87158
18:00:25|0.87133
18:00:26|0.87133
18:00:27|0.87133
18:00:28|0.87133
18:00:29|0.87133
18:00:30|0.87133
18:00:31|0.87176
18:00:32|0.87154
18:00:33|0.87154
18:00:34|0.87154
18:00:35|0.87154
18:00:36|0.87162
18:00:37|0.87162
18:00:38|0.87162
18:00:39|0.87162
18:00:40|0.87134
18:00:41|0.87134
18:00:43|0.87163
18:00:44|0.87163
18:00:45|0.87161
18:00:47|0.87165
18:00:48|0.87165
18:00:49|0.87165
18:00:49|0.87165
18:00:50|0.87155
18:00:52|0.87131
18:00:53|0.87163
18:00:54|0.87163
18:00:55|0.87163
18:00:55|0.87163
18:00:57|0.87163
18:00:58|0.87163
18:00:59|0.87194
18:00:59|0.87187
18:01:00|0.87162
18:01:03|0.87165
18:01:03|0.87166
18:01:04|0.87166
18:01:05|0.87166
18:01:06|0.87166
18:01:07|0.87166
18:01:08|0.87166
18:01:09|0.87166
18:01:11|0.87131
18:01:12|0.87114
18:01:13|0.87092
18:01:14|0.87084
18:01:16|0.87075
18:01:16|0.87055
18:01:17|0.87055
18:01:19|0.87033
18:01:20|0.87016
18:01:21|0.87082
18:01:21|0.87082
18:01:23|0.87059
18:01:24|0.87059
18:01:24|0.87059
18:01:25|0.87056
18:01:27|0.87056
18:01:27|0.87056
18:01:29|0.87056
18:01:30|0.87034
18:01:31|0.87034
18:01:32|0.87024
18:01:33|0.87024
18:01:34|0.87052
18:01:34|0.87052
18:01:35|0.87052
18:01:37|0.87052
18:01:37|0.87052
18:01:39|0.87052
18:01:41|0.87077
18:01:41|0.87077
18:01:42|0.87077
18:01:44|0.87077
18:01:45|0.87077
18:01:46|0.87077
18:01:47|0.87077
18:01:48|0.87083
18:01:49|0.87083
18:01:51|0.87069
18:01:52|0.87051
18:01:53|0.87051
18:01:54|0.87051
18:01:54|0.87051
18:01:55|0.87051
18:01:56|0.87051
18:01:58|0.87051
18:01:58|0.87071
18:01:59|0.87071
18:02:01|0.87067
18:02:02|0.87067
18:02:03|0.87051
18:02:04|0.87051
18:02:05|0.87051
18:02:06|0.87051
18:02:07|0.87028
18:02:08|0.87018
18:02:09|0.87018
18:02:10|0.8703
18:02:11|0.8703
18:02:12|0.87049
18:02:13|0.87049
18:02:14|0.87049
18:02:15|0.87049
18:02:17|0.87049
18:02:18|0.87063
18:02:18|0.87064
18:02:19|0.87064
18:02:21|0.87078
18:02:22|0.87078
18:02:23|0.87078
18:02:24|0.87078
18:02:25|0.87078
18:02:26|0.87078
18:02:27|0.8705
18:02:28|0.8705
18:02:29|0.8705
18:02:30|0.8705
18:02:31|0.87074
18:02:32|0.87074
18:02:33|0.87074
18:02:34|0.87074
18:02:35|0.87074
18:02:36|0.87074
18:02:37|0.87074
18:02:38|0.87074
18:02:39|0.87074
18:02:40|0.87074
18:02:41|0.87074
18:02:43|0.87074
18:02:43|0.87074
18:02:44|0.87074
18:02:45|0.87074
18:02:46|0.87074
18:02:47|0.87074
18:02:48|0.87074
18:02:49|0.87074
18:02:51|0.87074
18:02:51|0.87074
18:02:53|0.87053
18:02:53|0.87028
18:02:54|0.87015
18:02:56|0.87
18:02:56|0.86964
18:02:57|0.86952
18:02:59|0.86952
18:02:59|0.86963
18:03:00|0.86963
18:03:01|0.86946
18:03:03|0.86946
18:03:03|0.86884
18:03:04|0.8687
18:03:05|0.8687
18:03:07|0.86858
18:03:09|0.86858
18:03:09|0.86858
18:03:10|0.86836
18:03:12|0.86816
18:03:13|0.86809
18:03:14|0.86784
18:03:16|0.86744
18:03:16|0.86723
18:03:17|0.86722
18:03:18|0.8676
18:03:19|0.86781
18:03:20|0.86827
18:03:21|0.86827
18:03:22|0.86844
18:03:23|0.86818
18:03:24|0.86818
18:03:25|0.86818
18:03:26|0.86818
18:03:28|0.86818
18:03:28|0.86818
18:03:29|0.86746
18:03:30|0.86746
18:03:32|0.86746
18:03:33|0.86746
18:03:34|0.86743
18:03:35|0.86743
18:03:35|0.86743
18:03:37|0.86751
18:03:38|0.86751
18:03:39|0.86751
18:03:40|0.86751
18:03:41|0.86751
18:03:43|0.86711
18:03:43|0.86711
18:03:44|0.86711
18:03:45|0.867
18:03:47|0.86687
18:03:47|0.86741
18:03:48|0.86741
18:03:50|0.86741
18:03:52|0.86711
18:03:52|0.86711
18:03:53|0.86711
18:03:54|0.8671
18:03:55|0.86711
18:03:57|0.86703
18:03:57|0.86703
18:03:58|0.86703
18:03:59|0.86739
18:04:00|0.86739
18:04:01|0.8674
18:04:02|0.8674
18:04:04|0.86747
18:04:05|0.86747
18:04:06|0.86725
18:04:07|0.86725
18:04:08|0.86715
18:04:10|0.86711
18:04:10|0.86711
18:04:11|0.86716
18:04:12|0.8671
18:04:13|0.8671
18:04:14|0.8671
18:04:16|0.8671
18:04:16|0.8671
18:04:17|0.8671
18:04:19|0.8671
18:04:19|0.8671
18:04:20|0.8671
18:04:22|0.8671
18:04:22|0.86686
18:04:23|0.86686
18:04:25|0.86695
18:04:26|0.86695
18:04:27|0.86698
18:04:28|0.86666
18:04:29|0.86666
18:04:30|0.86612
18:04:31|0.86566
18:04:32|0.86566
18:04:33|0.86605
18:04:34|0.86616
18:04:36|0.86595
18:04:37|0.86569
18:04:37|0.86532
18:04:39|0.86571
18:04:40|0.86633
18:04:41|0.86655
18:04:42|0.86626
18:04:43|0.86665
18:04:45|0.86665
18:04:45|0.86664
18:04:46|0.86664
18:04:47|0.86664
18:04:48|0.86664
18:04:50|0.86674
18:04:52|0.86674
18:04:53|0.86674
18:04:53|0.86674
18:04:55|0.86674
18:04:56|0.86645
18:04:57|0.86645
18:04:58|0.86645
18:04:59|0.86645
18:05:01|0.86645
18:05:02|0.86636
18:05:02|0.86636
18:05:04|0.86669
18:05:04|0.86656
18:05:06|0.86656
18:05:07|0.86656
18:05:08|0.86656
18:05:09|0.86656
18:05:10|0.86655
18:05:10|0.86655
18:05:11|0.8665
18:05:14|0.86676
18:05:14|0.86676
18:05:15|0.86676
18:05:16|0.8666
18:05:17|0.8666
18:05:18|0.8666
18:05:19|0.8666
18:05:20|0.8666
18:05:21|0.8666
18:05:22|0.8666
18:05:23|0.86661
18:05:24|0.86695
18:05:25|0.86695
18:05:26|0.86727
18:05:27|0.86727
18:05:29|0.86737
18:05:31|0.86706
18:05:31|0.86706
18:05:32|0.86706
18:05:34|0.86706
18:05:34|0.86706
18:05:36|0.86706
18:05:37|0.86743
18:05:38|0.86743
18:05:39|0.86761
18:05:40|0.86761
18:05:40|0.8671
18:05:42|0.8671
18:05:42|0.8671
18:05:45|0.8671
18:05:45|0.8671
18:05:46|0.86679
18:05:47|0.86683
18:05:48|0.86683
18:05:50|0.86701
18:05:50|0.86701
18:05:52|0.86701
18:05:53|0.86707
18:05:54|0.86707
18:05:55|0.86718
18:05:56|0.86718
18:05:56|0.86718
18:05:58|0.86718
18:05:59|0.86718
18:06:00|0.86718
18:06:01|0.8672
18:06:02|0.8672
18:06:04|0.8672
18:06:04|0.8672
18:06:05|0.8672
18:06:06|0.8672
18:06:08|0.8672
18:06:09|0.8672
18:06:10|0.8672
18:06:12|0.86748
18:06:13|0.86748
18:06:13|0.86748
18:06:15|0.86743
18:06:15|0.86743
18:06:16|0.86743
18:06:17|0.86743
18:06:18|0.86743
18:06:20|0.86765
18:06:21|0.86761
18:06:22|0.86761
18:06:23|0.86748
18:06:24|0.86748
18:06:25|0.86748
18:06:26|0.86748
18:06:28|0.86748
18:06:28|0.86748
18:06:30|0.86748
18:06:30|0.86748
18:06:32|0.86688
18:06:32|0.86688
18:06:33|0.8667
18:06:35|0.86674
18:06:36|0.86674
18:06:37|0.8666
18:06:38|0.8666
18:06:39|0.8666
18:06:41|0.8666
18:06:41|0.86643
18:06:42|0.86643
18:06:44|0.86643
18:06:45|0.86642
18:06:46|0.86642
18:06:47|0.8664
18:06:49|0.8664
18:06:50|0.8664
18:06:51|0.86654
18:06:52|0.86672
18:06:53|0.86672
18:06:54|0.86672
18:06:55|0.86695
18:06:56|0.86695
18:06:57|0.86672
18:06:58|0.86672
18:06:59|0.86672
18:07:01|0.86672
18:07:01|0.86724
18:07:03|0.86724
18:07:04|0.86724
18:07:05|0.86787
18:07:06|0.86795
18:07:07|0.86739
18:07:08|0.86739
18:07:09|0.86739
18:07:10|0.86739
18:07:11|0.86739
18:07:12|0.86739
18:07:13|0.86739
18:07:14|0.86739
18:07:15|0.86739
18:07:16|0.86739
18:07:17|0.86739
18:07:18|0.8675
18:07:19|0.8675
18:07:20|0.8675
18:07:22|0.8675
18:07:22|0.8675
18:07:23|0.86755
18:07:24|0.86755
18:07:25|0.86767
18:07:26|0.86767
18:07:27|0.86776
18:07:28|0.86776
18:07:29|0.86829
18:07:30|0.86829
18:07:31|0.86848
18:07:32|0.86846
18:07:34|0.86846
18:07:35|0.86846
18:07:36|0.86846
18:07:37|0.86846
18:07:38|0.86846
18:07:39|0.86846
18:07:40|0.86846
18:07:41|0.86846
18:07:42|0.86846
18:07:43|0.86846
18:07:44|0.86846
18:07:45|0.86846
18:07:46|0.86846
18:07:47|0.86846
18:07:49|0.86846
18:07:50|0.86817
18:07:51|0.86817
18:07:52|0.86817
18:07:53|0.86817
18:07:54|0.86821
18:07:55|0.86821
18:07:56|0.86846
18:07:57|0.86846
18:07:58|0.86846
18:08:00|0.86846
18:08:01|0.86849
18:08:02|0.86849
18:08:03|0.86849
18:08:04|0.86849
18:08:05|0.86849
18:08:06|0.86849
18:08:07|0.86849
18:08:08|0.86849
18:08:09|0.86849
18:08:10|0.86878
18:08:11|0.86847
18:08:12|0.86847
18:08:13|0.86847
18:08:14|0.86847
18:08:15|0.86862
18:08:16|0.86877
18:08:17|0.869
18:08:18|0.8695
18:08:19|0.86942
18:08:20|0.86942
18:08:21|0.86934
18:08:22|0.86934
18:08:23|0.86955
18:08:24|0.86945
18:08:25|0.86945
18:08:26|0.86945
18:08:27|0.86945
18:08:28|0.86945
18:08:29|0.86945
18:08:30|0.86945
18:08:31|0.86945
18:08:32|0.86945
18:08:33|0.86935
18:08:34|0.86935
18:08:35|0.86935
18:08:36|0.86935
18:08:37|0.86987
18:08:38|0.86987
18:08:39|0.86987
18:08:40|0.86987
18:08:41|0.87023
18:08:43|0.87006
18:08:43|0.87006
18:08:44|0.87006
18:08:45|0.87006
18:08:47|0.87004
18:08:49|0.87004
18:08:50|0.87004
18:08:51|0.87024
18:08:52|0.87024
18:08:53|0.87024
18:08:54|0.87024
18:08:55|0.87007
18:08:56|0.87001
18:08:58|0.87001
18:08:59|0.87001
18:08:59|0.87001
18:09:00|0.87001
18:09:02|0.86989
18:09:04|0.87029
18:09:04|0.87029
18:09:05|0.87029
18:09:06|0.87029
18:09:07|0.87066
18:09:08|0.87083
18:09:09|0.87083
18:09:10|0.87083
18:09:12|0.87083
18:09:13|0.87083
18:09:14|0.87083
18:09:15|0.87083
18:09:16|0.87083
18:09:17|0.87083
18:09:18|0.87083
18:09:19|0.87083
18:09:21|0.87083
18:09:22|0.87083
18:09:22|0.87083
18:09:23|0.87098
18:09:25|0.871
18:09:25|0.87083
18:09:26|0.87083
18:09:27|0.87083
18:09:28|0.87083
18:09:29|0.87083
18:09:31|0.87083
18:09:31|0.87083
18:09:32|0.87083
18:09:33|0.87083
18:09:35|0.87098
18:09:35|0.87098
18:09:36|0.87098
18:09:37|0.87098
18:09:38|0.87096
18:09:40|0.87096
18:09:40|0.8708
18:09:41|0.8708
18:09:42|0.8708
18:09:43|0.8708
18:09:44|0.8708
18:09:45|0.8708
18:09:47|0.8708
18:09:47|0.8708
18:09:49|0.8709
18:09:50|0.8707
18:09:51|0.8707
18:09:52|0.8707
18:09:53|0.8707
18:09:54|0.8707
18:09:56|0.87097
18:09:56|0.87092
18:09:58|0.87092
18:09:59|0.87092
18:10:00|0.87092
18:10:02|0.87109
18:10:02|0.87109
18:10:03|0.87109
18:10:04|0.87109
18:10:05|0.87109
18:10:06|0.87109
18:10:07|0.87109
18:10:08|0.87109
18:10:09|0.87109
18:10:10|0.87109
18:10:12|0.87109
18:10:12|0.87109
18:10:13|0.87082
18:10:15|0.87067
18:10:16|0.87067
18:10:18|0.87067
18:10:18|0.87025
18:10:19|0.87025
18:10:20|0.87025
18:10:21|0.87001
18:10:22|0.87021
18:10:23|0.87021
18:10:24|0.87021
18:10:25|0.87021
18:10:26|0.87021
18:10:27|0.87021
18:10:28|0.87039
18:10:29|0.87039
18:10:30|0.87039
18:10:31|0.87039
18:10:32|0.87086
18:10:33|0.87109
18:10:34|0.87092
18:10:35|0.87092
18:10:36|0.87088
18:10:37|0.87088
18:10:38|0.87088
18:10:39|0.87088
18:10:40|0.87088
18:10:41|0.87088
18:10:42|0.87097
18:10:43|0.87097
18:10:44|0.87076
18:10:45|0.87076
18:10:47|0.87076
18:10:47|0.87076
18:10:48|0.87076
18:10:50|0.87076
18:10:51|0.87076
18:10:52|0.87065
18:10:53|0.87065
18:10:55|0.86993
18:10:55|0.86991
18:10:56|0.86991
18:10:57|0.86991
18:10:58|0.86991
18:10:59|0.86991
18:11:00|0.87001
18:11:01|0.87001
18:11:03|0.86978
18:11:04|0.86966
18:11:06|0.86908
18:11:06|0.86895
18:11:07|0.86889
18:11:08|0.86889
18:11:09|0.86918
18:11:10|0.86918
18:11:11|0.86959
18:11:12|0.86959
18:11:13|0.86962
18:11:14|0.86962
18:11:15|0.86962
18:11:16|0.86962
18:11:18|0.86962
18:11:19|0.86962
18:11:19|0.86975
18:11:21|0.86975
18:11:21|0.86975
18:11:23|0.86999
18:11:24|0.86999
18:11:25|0.86999
18:11:26|0.86999
18:11:27|0.86999
18:11:27|0.86999
18:11:29|0.86999
18:11:30|0.86999
18:11:30|0.86999
18:11:31|0.8701
18:11:33|0.8701
18:11:34|0.871
18:11:35|0.87082
18:11:37|0.87057
18:11:37|0.87057
18:11:38|0.87057
18:11:39|0.87109
18:11:40|0.87109
18:11:41|0.87131
18:11:42|0.87144
18:11:43|0.87144
18:11:44|0.87138
18:11:46|0.87153
18:11:47|0.87152
18:11:48|0.87154
18:11:49|0.87154
18:11:51|0.87177
18:11:51|0.87177
18:11:53|0.8718
18:11:54|0.8718
18:11:56|0.87211
18:11:56|0.87211
18:11:57|0.87211
18:11:58|0.87211
18:11:59|0.87211
18:12:00|0.87222
18:12:02|0.87247
18:12:03|0.87247
18:12:05|0.87247
18:12:05|0.87247
18:12:06|0.87206
18:12:07|0.87239
18:12:08|0.87239
18:12:10|0.87239
18:12:12|0.87239
18:12:12|0.87239
18:12:13|0.87296
18:12:14|0.87328
18:12:15|0.87328
18:12:16|0.87328
18:12:17|0.8731
18:12:18|0.8731
18:12:19|0.87377
18:12:20|0.87377
18:12:21|0.87394
18:12:22|0.87359
18:12:23|0.87347
18:12:24|0.87347
18:12:25|0.87369
18:12:27|0.87369
18:12:28|0.87369
18:12:28|0.87369
18:12:30|0.87341
18:12:31|0.87341
18:12:32|0.87311
18:12:33|0.87334
18:12:33|0.87334
18:12:34|0.87308
18:12:37|0.87308
18:12:37|0.87308
18:12:38|0.87308
18:12:40|0.87308
18:12:40|0.87308
18:12:42|0.87308
18:12:42|0.87308
18:12:45|0.87308
18:12:45|0.87308
18:12:46|0.87308
18:12:47|0.87309
18:12:48|0.87309
18:12:49|0.87309
18:12:50|0.87301
18:12:51|0.87301
18:12:52|0.87301
18:12:53|0.87309
18:12:55|0.87365
18:12:57|0.87357
18:12:58|0.87357
18:13:00|0.87343
18:13:01|0.87343
18:13:02|0.87343
18:13:04|0.87343
18:13:04|0.87343
18:13:05|0.87343
18:13:07|0.87343
18:13:07|0.87343
18:13:08|0.87343
18:13:09|0.87343
18:13:10|0.87343
18:13:12|0.87393
18:13:13|0.87413
18:13:13|0.87413
18:13:15|0.87413
18:13:16|0.87434
18:13:17|0.87434
18:13:18|0.87431
18:13:19|0.87431
18:13:20|0.87431
18:13:21|0.87392
18:13:22|0.87369
18:13:23|0.87361
18:13:24|0.87396
18:13:25|0.87397
18:13:26|0.87397
18:13:27|0.87397
18:13:28|0.87397
18:13:29|0.87415
18:13:30|0.87415
18:13:31|0.87417
18:13:32|0.87417
18:13:33|0.87417
18:13:34|0.87417
18:13:35|0.87417
18:13:36|0.87384
18:13:37|0.87377
18:13:38|0.87377
18:13:39|0.87425
18:13:40|0.87425
18:13:41|0.87439
18:13:42|0.87446
18:13:43|0.87446
18:13:44|0.87446
18:13:46|0.87446
18:13:46|0.87446
18:13:47|0.87446
18:13:48|0.87446
18:13:49|0.87424
18:13:50|0.87464
18:13:51|0.87464
18:13:53|0.87464
18:13:54|0.87465
18:13:54|0.87465
18:13:56|0.87518
18:13:57|0.87522
18:13:59|0.87515
18:13:59|0.87513
18:14:00|0.87503
18:14:01|0.87503
18:14:02|0.8751
18:14:03|0.87514
18:14:04|0.87487
18:14:05|0.87512
18:14:06|0.87512
18:14:07|0.8749
18:14:08|0.8749
18:14:09|0.87472
18:14:11|0.8749
18:14:12|0.87489
18:14:13|0.87488
18:14:14|0.87488
18:14:15|0.87488
18:14:16|0.87489
18:14:17|0.87489
18:14:19|0.87488
18:14:19|0.87452
18:14:20|0.87505
18:14:21|0.87505
18:14:22|0.87401
18:14:23|0.87399
18:14:24|0.87399
18:14:25|0.87399
18:14:26|0.87399
18:14:27|0.87369
18:14:28|0.87346
18:14:30|0.8723
18:14:31|0.87214
18:14:32|0.87214
18:14:33|0.87243
18:14:34|0.87243
18:14:35|0.87243
18:14:36|0.87329
18:14:37|0.87306
18:14:38|0.87306
18:14:39|0.87306
18:14:40|0.87366
18:14:41|0.87352
18:14:42|0.87352
18:14:43|0.87352
18:14:44|0.87337
18:14:45|0.87337
18:14:46|0.87337
18:14:47|0.87337
18:14:48|0.8741
18:14:49|0.8741
18:14:50|0.87373
18:14:51|0.87373
18:14:52|0.87373
18:14:53|0.87373
18:14:54|0.87373
18:14:55|0.87373
18:14:57|0.87373
18:14:58|0.87373
18:14:59|0.87373
18:14:59|0.87359
18:15:00|0.87328
18:15:01|0.87328
18:15:03|0.87328
18:15:03|0.87328
18:15:05|0.87328
18:15:05|0.87265
18:15:07|0.87276
18:15:08|0.87251
18:15:09|0.87261
18:15:09|0.87331
18:15:11|0.8729
18:15:13|0.87393
18:15:13|0.87413
18:15:15|0.87414
18:15:15|0.87413
18:15:16|0.87408
18:15:17|0.87408
18:15:18|0.87408
18:15:19|0.87408
18:15:20|0.87408
18:15:21|0.87444
18:15:22|0.87445
18:15:23|0.87474
18:15:24|0.87472
18:15:26|0.87472
18:15:27|0.87472
18:15:28|0.87472
18:15:29|0.87473
18:15:29|0.87472
18:15:31|0.87472
18:15:31|0.87413
18:15:32|0.87413
18:15:34|0.87413
18:15:34|0.87366
18:15:36|0.87366
18:15:36|0.87365
18:15:37|0.874
18:15:39|0.8734
18:15:40|0.87357
18:15:40|0.87357
18:15:42|0.8737
18:15:42|0.8737
18:15:44|0.87287
18:15:44|0.87274
18:15:46|0.87274
18:15:47|0.8727
18:15:48|0.87267
18:15:48|0.87267
18:15:49|0.87267
18:15:50|0.87267
18:15:51|0.87267
18:15:53|0.87267
18:15:54|0.87267
18:15:55|0.87267
18:15:57|0.87267
18:15:58|0.87267
18:15:58|0.87267
18:16:00|0.87234
18:16:01|0.87234
18:16:01|0.87234
18:16:02|0.87234
18:16:04|0.87234
18:16:05|0.87257
18:16:06|0.87257
18:16:08|0.87234
18:16:09|0.87243
18:16:10|0.87243
18:16:11|0.87267
18:16:12|0.87267
18:16:13|0.87267
18:16:14|0.87267
18:16:15|0.87267
18:16:16|0.87267
18:16:17|0.8724
18:16:18|0.8724
18:16:19|0.8724
18:16:20|0.87233
18:16:21|0.87234
18:16:22|0.87234
18:16:23|0.87234
18:16:24|0.87234
18:16:25|0.87234
18:16:26|0.87234
18:16:27|0.87234
18:16:28|0.87234
18:16:29|0.87234
18:16:30|0.87234
18:16:31|0.87234
18:16:32|0.87234
18:16:33|0.87266
18:16:34|0.87266
18:16:35|0.87266
18:16:36|0.87234
18:16:37|0.87221
18:16:38|0.87206
18:16:39|0.872
18:16:40|0.872
18:16:41|0.87178
18:16:42|0.87178
18:16:43|0.87163
18:16:44|0.87163
18:16:45|0.87163
18:16:47|0.87156
18:16:48|0.87156
18:16:49|0.8716
18:16:50|0.8716
18:16:50|0.8716
18:16:52|0.87187
18:16:52|0.87187
18:16:53|0.87187
18:16:55|0.87187
18:16:56|0.87187
18:16:58|0.87202
18:16:59|0.87226
18:17:00|0.87226
18:17:01|0.87226
18:17:02|0.87229
18:17:04|0.87229
18:17:04|0.87229
18:17:06|0.87229
18:17:07|0.87229
18:17:07|0.87229
18:17:10|0.87253
18:17:10|0.87289
18:17:11|0.87289
18:17:12|0.87287
18:17:14|0.87287
18:17:15|0.87287
18:17:16|0.87287
18:17:17|0.87287
18:17:18|0.87287
18:17:19|0.87237
18:17:20|0.87237
18:17:20|0.87245
18:17:22|0.87263
18:17:23|0.87285
18:17:24|0.87282
18:17:26|0.87309
18:17:26|0.87309
18:17:27|0.87308
18:17:28|0.87308
18:17:29|0.87308
18:17:30|0.87308
18:17:31|0.87367
18:17:32|0.87367
18:17:33|0.87367
18:17:34|0.87367
18:17:35|0.87367
18:17:36|0.87367
18:17:37|0.87367
18:17:38|0.87367
18:17:40|0.87367
18:17:41|0.87379
18:17:42|0.87357
18:17:42|0.87357
18:17:43|0.87357
18:17:45|0.87357
18:17:46|0.87357
18:17:47|0.87357
18:17:47|0.87357
18:17:50|0.87357
18:17:50|0.87357
18:17:51|0.87388
18:17:52|0.87392
18:17:53|0.87392
18:17:54|0.8738
18:17:56|0.8738
18:17:56|0.8738
18:17:58|0.87412
18:17:58|0.87412
18:18:00|0.87412
18:18:01|0.87412
18:18:02|0.87426
18:18:02|0.87426
18:18:03|0.87426
18:18:05|0.87426
18:18:05|0.87426
18:18:07|0.87426
18:18:08|0.87426
18:18:09|0.87426
18:18:10|0.87432
18:18:11|0.87432
18:18:12|0.87433
18:18:13|0.87433
18:18:14|0.87433
18:18:15|0.87433
18:18:16|0.87433
18:18:17|0.87433
18:18:18|0.87433
18:18:19|0.87458
18:18:20|0.87458
18:18:21|0.87433
18:18:22|0.87433
18:18:23|0.87433
18:18:24|0.87433
18:18:25|0.87433
18:18:26|0.87433
18:18:27|0.87433
18:18:28|0.87433
18:18:29|0.87443
18:18:30|0.87451
18:18:31|0.87451
18:18:32|0.87451
18:18:33|0.87451
18:18:34|0.87455
18:18:35|0.87455
18:18:36|0.87455
18:18:37|0.87455
18:18:39|0.87451
18:18:39|0.87451
18:18:41|0.87451
18:18:42|0.8738
18:18:43|0.87364
18:18:43|0.87364
18:18:44|0.87364
18:18:45|0.87435
18:18:46|0.87434
18:18:48|0.87434
18:18:48|0.87434
18:18:50|0.87434
18:18:51|0.87434
18:18:52|0.87403
18:18:53|0.87403
18:18:54|0.87403
18:18:55|0.87403
18:18:56|0.87432
18:18:58|0.87426
18:18:58|0.87426
18:19:00|0.87426
18:19:01|0.87395
18:19:02|0.87432
18:19:03|0.87432
18:19:04|0.87432
18:19:06|0.87365
18:19:07|0.87365
18:19:07|0.87379
18:19:08|0.87379
18:19:10|0.87356
18:19:11|0.87356
18:19:12|0.87356
18:19:13|0.87356
18:19:14|0.87377
18:19:15|0.87377
18:19:16|0.87377
18:19:17|0.87377
18:19:18|0.87395
18:19:19|0.87357
18:19:20|0.87357
18:19:21|0.87352
18:19:22|0.87352
18:19:23|0.87352
18:19:25|0.87356
18:19:26|0.87356
18:19:26|0.87335
18:19:28|0.87333
18:19:28|0.87333
18:19:30|0.87333
18:19:30|0.87333
18:19:31|0.87325
18:19:33|0.87325
18:19:34|0.87325
18:19:35|0.87309
18:19:35|0.87309
18:19:37|0.87387
18:19:38|0.87387
18:19:38|0.87387
18:19:39|0.87387
18:19:41|0.87387
18:19:41|0.87401
18:19:43|0.87401
18:19:43|0.87342
18:19:44|0.87342
18:19:45|0.87342
18:19:47|0.873
18:19:47|0.87324
18:19:48|0.87351
18:19:49|0.87389
18:19:51|0.87389
18:19:51|0.87389
18:19:52|0.87389
18:19:53|0.87389
18:19:54|0.87338
18:19:55|0.87338
18:19:56|0.87338
18:19:58|0.87302
18:20:00|0.87343
18:20:01|0.8729
18:20:01|0.87289
18:20:03|0.87237
18:20:04|0.87239
18:20:05|0.87261
18:20:05|0.87256
18:20:07|0.87256
18:20:07|0.87256
18:20:09|0.87227
18:20:11|0.87226
18:20:11|0.87226
18:20:13|0.87218
18:20:13|0.87218
18:20:15|0.87255
18:20:16|0.87255
18:20:17|0.87255
18:20:18|0.87255
18:20:19|0.87255
18:20:20|0.87218
18:20:21|0.87218
18:20:22|0.87218
18:20:23|0.87218
18:20:24|0.87218
18:20:25|0.87204
18:20:26|0.87204
18:20:27|0.87225
18:20:28|0.87226
18:20:29|0.8721
18:20:30|0.8721
18:20:31|0.87218
18:20:32|0.87211
18:20:33|0.87211
18:20:34|0.87211
18:20:35|0.87211
18:20:36|0.87211
18:20:37|0.87211
18:20:38|0.87219
18:20:39|0.87218
18:20:40|0.87218
18:20:41|0.87218
18:20:42|0.87192
18:20:43|0.87172
18:20:44|0.87163
18:20:45|0.87153
18:20:46|0.87153
18:20:47|0.87153
18:20:48|0.87153
18:20:49|0.87178
18:20:50|0.87178
18:20:51|0.87178
18:20:52|0.87178
18:20:53|0.87178
18:20:54|0.87178
18:20:55|0.87157
18:20:56|0.87157
18:20:57|0.87157
18:20:59|0.87143
18:21:00|0.87143
18:21:01|0.87143
18:21:02|0.87143
18:21:04|0.87143
18:21:04|0.87143
18:21:05|0.87151
18:21:07|0.87151
18:21:08|0.87151
18:21:09|0.87152
18:21:10|0.87178
18:21:11|0.87178
18:21:13|0.87178
18:21:14|0.87178
18:21:14|0.87205
18:21:15|0.87159
18:21:16|0.87159
18:21:18|0.87159
18:21:18|0.87159
18:21:19|0.87159
18:21:21|0.87159
18:21:21|0.87159
18:21:22|0.87159
18:21:24|0.87159
18:21:25|0.87181
18:21:25|0.87181
18:21:26|0.87182
18:21:27|0.87178
18:21:29|0.87149
18:21:30|0.87149
18:21:31|0.87149
18:21:32|0.87149
18:21:33|0.87187
18:21:34|0.87187
18:21:35|0.87187
18:21:36|0.87187
18:21:37|0.87187
18:21:38|0.87226
18:21:40|0.87225
18:21:41|0.87225
18:21:42|0.87226
18:21:42|0.87226
18:21:43|0.87226
18:21:44|0.87276
18:21:45|0.87271
18:21:46|0.87271
18:21:48|0.87275
18:21:48|0.8728
18:21:49|0.87283
18:21:50|0.87283
18:21:51|0.87255
18:21:52|0.87255
18:21:53|0.87255
18:21:55|0.87255
18:21:55|0.87255
18:21:57|0.87244
18:21:57|0.87244
18:21:59|0.87237
18:22:01|0.87237
18:22:01|0.87237
18:22:03|0.87237
18:22:04|0.87281
18:22:05|0.87252
18:22:06|0.87252
18:22:07|0.87252
18:22:09|0.87252
18:22:09|0.87252
18:22:10|0.87238
18:22:12|0.87238
18:22:13|0.87252
18:22:15|0.87252
18:22:16|0.87252
18:22:16|0.87252
18:22:18|0.87252
18:22:18|0.87246
18:22:19|0.8729
18:22:20|0.8729
18:22:21|0.8729
18:22:22|0.8729
18:22:24|0.8729
18:22:25|0.8729
18:22:25|0.8729
18:22:27|0.8729
18:22:27|0.8729
18:22:28|0.8729
18:22:29|0.87317
18:22:31|0.87325
18:22:32|0.87357
18:22:33|0.87357
18:22:34|0.87357
18:22:35|0.87357
18:22:35|0.87363
18:22:37|0.87367
18:22:37|0.87367
18:22:38|0.87367
18:22:40|0.87367
18:22:40|0.87383
18:22:42|0.87383
18:22:43|0.87383
18:22:43|0.87395
18:22:45|0.87395
18:22:45|0.87379
18:22:47|0.87379
18:22:48|0.87379
18:22:49|0.87379
18:22:50|0.87364
18:22:51|0.87364
18:22:52|0.87364
18:22:53|0.87364
18:22:54|0.87364
18:22:55|0.87365
18:22:55|0.87365
18:22:56|0.87365
18:22:57|0.87365
18:22:59|0.8733
18:22:59|0.8733
18:23:01|0.87324
18:23:01|0.87324
18:23:03|0.873
18:23:04|0.873
18:23:05|0.873
18:23:05|0.873
18:23:08|0.8729
18:23:09|0.8729
18:23:11|0.8729
18:23:11|0.8729
18:23:12|0.87271
18:23:13|0.87251
18:23:14|0.87251
18:23:15|0.8725
18:23:16|0.87231
18:23:17|0.87212
18:23:18|0.87212
18:23:19|0.87214
18:23:20|0.87214
18:23:21|0.87214
18:23:22|0.87214
18:23:23|0.87214
18:23:24|0.87214
18:23:25|0.87214
18:23:26|0.87214
18:23:27|0.87214
18:23:28|0.87214
18:23:29|0.87214
18:23:30|0.87214
18:23:31|0.87314
18:23:32|0.87314
18:23:33|0.87314
18:23:34|0.87314
18:23:35|0.87336
18:23:36|0.87366
18:23:37|0.87378
18:23:38|0.87431
18:23:39|0.87432
18:23:40|0.87432
18:23:41|0.87416
18:23:42|0.87419
18:23:43|0.87419
18:23:44|0.87419
18:23:45|0.87424
18:23:47|0.87424
18:23:47|0.87424
18:23:49|0.87424
18:23:49|0.87424
18:23:50|0.87403
18:23:51|0.87403
18:23:52|0.87376
18:23:53|0.87376
18:23:55|0.87376
18:23:55|0.87376
18:23:57|0.87376
18:23:58|0.87376
18:23:58|0.87376
18:24:00|0.87376
18:24:01|0.87376
18:24:02|0.87328
18:24:04|0.87351
18:24:04|0.87351
18:24:06|0.87335
18:24:07|0.87333
18:24:08|0.87333
18:24:08|0.87333
18:24:10|0.87333
18:24:11|0.87333
18:24:12|0.87333
18:24:12|0.87333
18:24:14|0.87333
18:24:15|0.87333
18:24:16|0.87333
18:24:17|0.87386
18:24:18|0.87386
18:24:19|0.87386
18:24:20|0.87386
18:24:21|0.87386
18:24:22|0.87386
18:24:24|0.87386
18:24:24|0.87386
18:24:25|0.87386
18:24:26|0.87386
18:24:27|0.87386
18:24:28|0.87386
18:24:29|0.87386
18:24:30|0.87386
18:24:31|0.87386
18:24:32|0.87386
18:24:33|0.87386
18:24:34|0.87422
18:24:35|0.87422
18:24:36|0.87422
18:24:37|0.87396
18:24:38|0.87395
18:24:39|0.87395
18:24:41|0.87395
18:24:41|0.87395
18:24:42|0.87395
18:24:43|0.87395
18:24:44|0.87395
18:24:46|0.87328
18:24:47|0.87328
18:24:48|0.87328
18:24:49|0.87328
18:24:50|0.87328
18:24:51|0.87344
18:24:52|0.87344
18:24:53|0.87314
18:24:54|0.87318
18:24:55|0.87318
18:24:56|0.87357
18:24:57|0.87357
18:24:58|0.87301
18:24:59|0.87289
18:25:00|0.87289
18:25:01|0.87223
18:25:02|0.87223
18:25:03|0.87213
18:25:05|0.87238
18:25:06|0.87235
18:25:07|0.87235
18:25:09|0.87235
18:25:09|0.87235
18:25:11|0.87235
18:25:12|0.87235
18:25:13|0.87235
18:25:14|0.87251
18:25:15|0.87251
18:25:15|0.87251
18:25:16|0.87251
18:25:19|0.87251
18:25:19|0.87244
18:25:20|0.87244
18:25:21|0.87244
18:25:23|0.87243
18:25:24|0.87243
18:25:25|0.87244
18:25:26|0.87244
18:25:27|0.87244
18:25:28|0.87244
18:25:29|0.87244
18:25:29|0.87243
18:25:31|0.87244
18:25:33|0.8727
18:25:33|0.8727
18:25:35|0.8727
18:25:35|0.8727
18:25:37|0.8727
18:25:38|0.8727
18:25:39|0.87231
18:25:40|0.87231
18:25:40|0.87243
18:25:42|0.87243
18:25:42|0.87243
18:25:44|0.87243
18:25:45|0.8725
18:25:46|0.8725
18:25:47|0.8725
18:25:48|0.87244
18:25:48|0.87244
18:25:49|0.872
18:25:51|0.87191
18:25:51|0.87207
18:25:53|0.87181
18:25:53|0.87176
18:25:54|0.87176
18:25:56|0.87151
18:25:56|0.87151
18:25:57|0.87161
18:25:58|0.8716
18:25:59|0.8716
18:26:02|0.87157
18:26:02|0.87196
18:26:04|0.87196
18:26:06|0.87269
18:26:06|0.87289
18:26:07|0.87289
18:26:08|0.87289
18:26:09|0.87289
18:26:10|0.87299
18:26:11|0.87299
18:26:12|0.87299
18:26:13|0.87243
18:26:14|0.87243
18:26:15|0.87243
18:26:16|0.87243
18:26:17|0.87211
18:26:18|0.87211
18:26:19|0.87211
18:26:20|0.87215
18:26:21|0.87215
18:26:23|0.87215
18:26:23|0.87215
18:26:24|0.87215
18:26:25|0.87214
18:26:27|0.87214
18:26:28|0.87214
18:26:30|0.87201
18:26:30|0.87201
18:26:31|0.8721
18:26:33|0.8721
18:26:35|0.87242
18:26:35|0.87242
18:26:36|0.87243
18:26:37|0.87242
18:26:38|0.87243
18:26:39|0.87243
18:26:40|0.87243
18:26:41|0.87243
18:26:42|0.87207
18:26:43|0.87207
18:26:44|0.87207
18:26:45|0.87207
18:26:47|0.87207
18:26:48|0.87207
18:26:49|0.87207
18:26:50|0.87207
18:26:51|0.87207
18:26:51|0.87207
18:26:53|0.87266
18:26:53|0.87266
18:26:54|0.87266
18:26:56|0.87236
18:26:57|0.87247
18:26:57|0.87247
18:26:59|0.87247
18:27:00|0.87247
18:27:02|0.87252
18:27:02|0.87252
18:27:03|0.87252
18:27:04|0.87252
18:27:06|0.87252
18:27:08|0.87252
18:27:09|0.87258
18:27:10|0.87258
18:27:10|0.87258
18:27:13|0.87229
18:27:14|0.87229
18:27:14|0.87229
18:27:16|0.87222
18:27:17|0.87222
18:27:17|0.87222
18:27:20|0.87233
18:27:20|0.87233
18:27:21|0.87233
18:27:22|0.87233
18:27:23|0.87229
18:27:24|0.87229
18:27:25|0.87229
18:27:26|0.87229
18:27:27|0.87229
18:27:28|0.87229
18:27:29|0.87229
18:27:30|0.87229
18:27:31|0.87229
18:27:32|0.87229
18:27:33|0.87229
18:27:34|0.87229
18:27:35|0.87229
18:27:36|0.8725
18:27:38|0.8725
18:27:39|0.8725
18:27:40|0.873
18:27:41|0.873
18:27:41|0.873
18:27:43|0.873
18:27:44|0.873
18:27:45|0.873
18:27:46|0.87276
18:27:47|0.87276
18:27:49|0.87276
18:27:49|0.87276
18:27:50|0.87276
18:27:51|0.87276
18:27:52|0.87276
18:27:53|0.87276
18:27:54|0.87276
18:27:55|0.87276
18:27:56|0.87276
18:27:57|0.87276
18:27:58|0.87276
18:27:59|0.87276
18:28:00|0.87218
18:28:02|0.87218
18:28:03|0.87218
18:28:04|0.87211
18:28:05|0.87211
18:28:07|0.87165
18:28:07|0.87153
18:28:08|0.87153
18:28:09|0.87151
18:28:11|0.87134
18:28:12|0.87134
18:28:13|0.87134
18:28:15|0.87134
18:28:15|0.87115
18:28:16|0.87115
18:28:17|0.87096
18:28:18|0.87085
18:28:19|0.87085
18:28:20|0.87085
18:28:21|0.87085
18:28:22|0.87085
18:28:23|0.87085
18:28:24|0.87066
18:28:25|0.87066
18:28:27|0.87065
18:28:27|0.87065
18:28:29|0.87065
18:28:30|0.87061
18:28:31|0.87058
18:28:32|0.87058
18:28:34|0.87031
18:28:34|0.87031
18:28:35|0.87032
18:28:36|0.87032
18:28:38|0.87032
18:28:38|0.87032
18:28:39|0.87032
18:28:40|0.87062
18:28:41|0.87062
18:28:42|0.87062
18:28:43|0.87062
18:28:44|0.87062
18:28:46|0.87062
18:28:47|0.87088
18:28:49|0.87079
18:28:49|0.87062
18:28:50|0.87063
18:28:52|0.87063
18:28:53|0.87063
18:28:54|0.87088
18:28:54|0.87088
18:28:55|0.87088
18:28:57|0.87088
18:28:57|0.87088
18:28:59|0.87088
18:29:00|0.87088
18:29:01|0.87061
18:29:01|0.87061
18:29:02|0.8705
18:29:03|0.86985
18:29:04|0.86968
18:29:05|0.86981
18:29:06|0.86981
18:29:07|0.8696
18:29:08|0.86928
18:29:10|0.86928
18:29:11|0.86928
18:29:12|0.86928
18:29:13|0.86918
18:29:14|0.86864
18:29:15|0.86808
18:29:16|0.86835
18:29:17|0.86873
18:29:18|0.86838
18:29:19|0.86825
18:29:20|0.86809
18:29:21|0.86841
18:29:22|0.86849
18:29:23|0.86796
18:29:24|0.86796
18:29:26|0.8678
18:29:26|0.86759
18:29:27|0.86781
18:29:28|0.86761
18:29:29|0.86761
18:29:31|0.86824
18:29:33|0.86809
18:29:33|0.86795
18:29:34|0.86795
18:29:35|0.86783
18:29:36|0.86762
18:29:37|0.86752
18:29:38|0.86749
18:29:39|0.86735
18:29:40|0.86735
18:29:41|0.868
18:29:43|0.86771
18:29:44|0.86804
18:29:45|0.86804
18:29:46|0.86804
18:29:47|0.86787
18:29:47|0.86795
18:29:48|0.86796
18:29:50|0.86796
18:29:50|0.86796
18:29:52|0.8682
18:29:53|0.8682
18:29:53|0.8682
18:29:55|0.86814
18:29:56|0.86819
18:29:56|0.86853
18:29:58|0.8684
18:29:59|0.8684
18:30:00|0.8684
18:30:01|0.8684
18:30:02|0.8684
18:30:03|0.8684
18:30:04|0.8683
18:30:05|0.86843
18:30:06|0.86843
18:30:08|0.8683
18:30:09|0.8683
18:30:09|0.8683
18:30:12|0.8683
18:30:12|0.86843
18:30:13|0.86823
18:30:14|0.86823
18:30:15|0.86823
18:30:16|0.86823
18:30:17|0.86793
18:30:18|0.86793
18:30:19|0.86793
18:30:20|0.86788
18:30:22|0.86792
18:30:23|0.86783
18:30:24|0.8676
18:30:25|0.8676
18:30:26|0.8676
18:30:27|0.8678
18:30:29|0.8677
18:30:29|0.8677
18:30:31|0.8677
18:30:32|0.8677
18:30:32|0.8677
18:30:33|0.8677
18:30:35|0.8677
18:30:35|0.8677
18:30:36|0.8681
18:30:38|0.8681
18:30:39|0.86786
18:30:40|0.86786
18:30:41|0.86786
18:30:42|0.86809
18:30:43|0.86809
18:30:44|0.86756
18:30:45|0.86756
18:30:46|0.86756
18:30:47|0.86756
18:30:48|0.86756
18:30:49|0.86756
18:30:50|0.86756
18:30:51|0.86756
18:30:52|0.8677
18:30:53|0.8677
18:30:54|0.8677
18:30:55|0.8677
18:30:57|0.86751
18:30:57|0.86702
18:30:58|0.86689
18:31:00|0.86687
18:31:00|0.86668
18:31:01|0.86668
18:31:03|0.86667
18:31:04|0.86667
18:31:04|0.86667
18:31:05|0.86667
18:31:06|0.86667
18:31:08|0.86681
18:31:09|0.86641
18:31:10|0.86639
18:31:11|0.8665
18:31:12|0.8665
18:31:14|0.86693
18:31:15|0.86716
18:31:15|0.86716
18:31:17|0.86693
18:31:18|0.86676
18:31:19|0.86684
18:31:20|0.86684
18:31:21|0.86684
18:31:22|0.86744
18:31:22|0.86744
18:31:24|0.86745
18:31:24|0.86729
18:31:26|0.86748
18:31:26|0.86748
18:31:27|0.86764
18:31:29|0.86763
18:31:30|0.86763
18:31:31|0.86763
18:31:32|0.8677
18:31:33|0.8677
18:31:34|0.8677
18:31:35|0.8677
18:31:36|0.8677
18:31:37|0.86787
18:31:38|0.86781
18:31:39|0.86781
18:31:40|0.86773
18:31:41|0.8679
18:31:43|0.86755
18:31:43|0.86755
18:31:44|0.86755
18:31:46|0.86816
18:31:47|0.86816
18:31:48|0.86855
18:31:49|0.86855
18:31:50|0.86855
18:31:52|0.86855
18:31:53|0.86855
18:31:54|0.86855
18:31:55|0.86855
18:31:56|0.86855
18:31:57|0.86855
18:31:58|0.86855
18:31:59|0.86855
18:32:00|0.86855
18:32:01|0.86855
18:32:02|0.86855
18:32:03|0.86855
18:32:05|0.86855
18:32:06|0.86855
18:32:06|0.86842
18:32:07|0.86842
18:32:09|0.86842
18:32:09|0.8687
18:32:11|0.86898
18:32:11|0.86895
18:32:13|0.86895
18:32:14|0.86895
18:32:16|0.86895
18:32:16|0.86839
18:32:18|0.86839
18:32:19|0.86839
18:32:20|0.86891
18:32:21|0.86876
18:32:22|0.86876
18:32:22|0.86876
18:32:24|0.86876
18:32:24|0.86876
18:32:26|0.86876
18:32:27|0.86876
18:32:28|0.86907
18:32:29|0.86907
18:32:30|0.86907
18:32:31|0.86906
18:32:31|0.86906
18:32:32|0.86906
18:32:33|0.86906
18:32:35|0.86907
18:32:36|0.86933
18:32:37|0.86956
18:32:38|0.86956
18:32:38|0.86956
18:32:39|0.86956
18:32:40|0.86956
18:32:42|0.86956
18:32:43|0.86929
18:32:44|0.86929
18:32:45|0.86963
18:32:45|0.86963
18:32:47|0.86956
18:32:48|0.86956
18:32:49|0.86971
18:32:50|0.86971
18:32:51|0.86971
18:32:52|0.86971
18:32:53|0.86971
18:32:54|0.86971
18:32:55|0.86971
18:32:56|0.86971
18:32:57|0.8693
18:32:58|0.86911
18:32:59|0.86911
18:33:00|0.86911
18:33:01|0.86911
18:33:02|0.86894
18:33:03|0.86894
18:33:04|0.86894
18:33:06|0.86871
18:33:07|0.86871
18:33:08|0.86871
18:33:09|0.86852
18:33:10|0.86852
18:33:11|0.86852
18:33:13|0.86852
18:33:13|0.86852
18:33:15|0.86841
18:33:16|0.86918
18:33:17|0.86918
18:33:18|0.8693
18:33:20|0.8693
18:33:20|0.8693
18:33:21|0.8693
18:33:22|0.8693
18:33:23|0.8693
18:33:24|0.8693
18:33:25|0.86927
18:33:26|0.86927
18:33:27|0.86929
18:33:28|0.86929
18:33:29|0.86929
18:33:30|0.86929
18:33:31|0.86956
18:33:32|0.86959
18:33:33|0.86959
18:33:34|0.86959
18:33:35|0.86956
18:33:36|0.86956
18:33:37|0.86956
18:33:38|0.86996
18:33:39|0.87021
18:33:40|0.87022
18:33:41|0.87022
18:33:42|0.87022
18:33:43|0.87014
18:33:44|0.87014
18:33:45|0.87024
18:33:46|0.87028
18:33:47|0.87028
18:33:48|0.87021
18:33:49|0.87021
18:33:50|0.87022
18:33:52|0.87054
18:33:52|0.87064
18:33:54|0.87033
18:33:55|0.87066
18:33:56|0.8703
18:33:57|0.87022
18:33:57|0.87005
18:33:58|0.86992
18:34:00|0.86992
18:34:01|0.86992
18:34:02|0.86992
18:34:03|0.86992
18:34:04|0.86992
18:34:04|0.86989
18:34:06|0.86989
18:34:07|0.86989
18:34:08|0.86989
18:34:09|0.86989
18:34:10|0.86997
18:34:12|0.86997
18:34:13|0.86997
18:34:14|0.86997
18:34:14|0.86998
18:34:15|0.86998
18:34:17|0.87006
18:34:17|0.87006
18:34:19|0.87006
18:34:19|0.87006
18:34:21|0.87006
18:34:22|0.87006
18:34:23|0.87004
18:34:23|0.87004
18:34:25|0.87002
18:34:25|0.87002
18:34:26|0.87002
18:34:28|0.87002
18:34:29|0.87002
18:34:30|0.86997
18:34:31|0.86986
18:34:33|0.86994
18:34:33|0.86994
18:34:34|0.86994
18:34:35|0.86994
18:34:36|0.8699
18:34:38|0.8699
18:34:38|0.86983
18:34:40|0.86983
18:34:40|0.86988
18:34:41|0.86988
18:34:42|0.86941
18:34:43|0.86941
18:34:45|0.86941
18:34:46|0.86941
18:34:46|0.86941
18:34:47|0.86972
18:34:49|0.86972
18:34:50|0.86972
18:34:51|0.86947
18:34:52|0.86947
18:34:54|0.86947
18:34:54|0.86937
18:34:55|0.86937
18:34:56|0.86937
18:34:58|0.86954
18:34:59|0.86954
18:34:59|0.86948
18:35:00|0.86948
18:35:01|0.86948
18:35:03|0.86947
18:35:03|0.86947
18:35:05|0.86947
18:35:05|0.86947
18:35:07|0.86947
18:35:07|0.86947
18:35:08|0.86947
18:35:10|0.86947
18:35:10|0.87032
18:35:11|0.8702
18:35:13|0.8702
18:35:15|0.8702
18:35:15|0.8702
18:35:16|0.87001
18:35:18|0.87003
18:35:19|0.8702
18:35:20|0.8702
18:35:21|0.8702
18:35:22|0.8702
18:35:23|0.87018
18:35:24|0.87018
18:35:25|0.87018
18:35:26|0.87003
18:35:27|0.86999
18:35:28|0.8697
18:35:29|0.8697
18:35:30|0.8697
18:35:31|0.8697
18:35:32|0.86929
18:35:33|0.86929
18:35:34|0.86903
18:35:36|0.86892
18:35:37|0.86892
18:35:37|0.86892
18:35:38|0.86906
18:35:39|0.86894
18:35:41|0.86894
18:35:41|0.86894
18:35:42|0.86894
18:35:43|0.86894
18:35:45|0.86846
18:35:45|0.86846
18:35:46|0.86846
18:35:47|0.86846
18:35:48|0.86846
18:35:49|0.86867
18:35:50|0.86867
18:35:52|0.86866
18:35:53|0.86892
18:35:54|0.86894
18:35:55|0.86937
18:35:56|0.86937
18:35:57|0.86937
18:35:58|0.86956
18:35:59|0.86989
18:36:00|0.86988
18:36:01|0.86953
18:36:02|0.86953
18:36:03|0.86918
18:36:04|0.86918
18:36:05|0.86919
18:36:06|0.8694
18:36:08|0.86932
18:36:08|0.86932
18:36:09|0.86932
18:36:11|0.86932
18:36:12|0.86932
18:36:13|0.8694
18:36:15|0.8694
18:36:16|0.86946
18:36:17|0.86946
18:36:18|0.86946
18:36:19|0.86946
18:36:20|0.86976
18:36:21|0.86976
18:36:22|0.87042
18:36:23|0.87042
18:36:24|0.87042
18:36:25|0.87042
18:36:26|0.87027
18:36:27|0.87027
18:36:28|0.87027
18:36:29|0.87027
18:36:30|0.87012
18:36:31|0.86973
18:36:32|0.86973
18:36:33|0.86973
18:36:34|0.86973
18:36:35|0.86973
18:36:36|0.86973
18:36:37|0.86973
18:36:39|0.86973
18:36:39|0.86973
18:36:40|0.86973
18:36:41|0.86973
18:36:42|0.86973
18:36:43|0.86976
18:36:44|0.86976
18:36:46|0.86976
18:36:47|0.86958
18:36:47|0.86958
18:36:49|0.86958
18:36:50|0.86958
18:36:51|0.86958
18:36:52|0.86958
18:36:53|0.86944
18:36:54|0.86944
18:36:54|0.86944
18:36:56|0.86944
18:36:56|0.86944
18:36:58|0.86944
18:36:59|0.86919
18:37:00|0.86919
18:37:01|0.86919
18:37:01|0.86915
18:37:03|0.86915
18:37:04|0.86914
18:37:05|0.86914
18:37:06|0.86914
18:37:07|0.86914
18:37:08|0.86968
18:37:09|0.86977
18:37:11|0.86977
18:37:11|0.86977
18:37:12|0.86977
18:37:13|0.87008
18:37:14|0.87026
18:37:15|0.87009
18:37:16|0.87009
18:37:17|0.86993
18:37:18|0.86993
18:37:20|0.86993
18:37:21|0.86993
18:37:22|0.86993
18:37:23|0.86993
18:37:25|0.86993
18:37:25|0.87015
18:37:26|0.87015
18:37:27|0.8701
18:37:28|0.87009
18:37:29|0.87009
18:37:30|0.87009
18:37:31|0.87009
18:37:32|0.87009
18:37:33|0.87009
18:37:34|0.86993
18:37:35|0.86993
18:37:37|0.87009
18:37:38|0.87009
18:37:39|0.87009
18:37:39|0.87023
18:37:41|0.87023
18:37:42|0.87023
18:37:43|0.87023
18:37:43|0.87023
18:37:45|0.87023
18:37:46|0.87023
18:37:46|0.87023
18:37:48|0.87024
18:37:49|0.87024
18:37:51|0.87038
18:37:51|0.87038
18:37:52|0.87038
18:37:53|0.87038
18:37:54|0.87038
18:37:55|0.8702
18:37:56|0.8702
18:37:57|0.8702
18:37:58|0.86929
18:37:59|0.86929
18:38:00|0.86943
18:38:01|0.86943
18:38:02|0.86943
18:38:04|0.86943
18:38:06|0.86943
18:38:06|0.86943
18:38:08|0.86943
18:38:08|0.86943
18:38:09|0.86943
18:38:11|0.86972
18:38:12|0.86972
18:38:13|0.86972
18:38:14|0.86995
18:38:16|0.86995
18:38:17|0.86995
18:38:17|0.86995
18:38:18|0.86995
18:38:20|0.86995
18:38:21|0.86995
18:38:23|0.86995
18:38:23|0.87005
18:38:24|0.87005
18:38:25|0.87007
18:38:26|0.87007
18:38:27|0.87007
18:38:28|0.87007
18:38:29|0.87007
18:38:30|0.87007
18:38:31|0.87007
18:38:32|0.87007
18:38:33|0.87007
18:38:34|0.87015
18:38:35|0.87006
18:38:36|0.87006
18:38:37|0.87006
18:38:38|0.87006
18:38:40|0.87006
18:38:40|0.87013
18:38:41|0.87013
18:38:42|0.87013
18:38:43|0.87013
18:38:44|0.87013
18:38:45|0.87013
18:38:46|0.8701
18:38:48|0.86964
18:38:48|0.86964
18:38:50|0.86964
18:38:50|0.86948
18:38:52|0.86948
18:38:52|0.86948
18:38:53|0.86948
18:38:54|0.86948
18:38:55|0.86948
18:38:57|0.86948
18:38:58|0.86948
18:38:59|0.86948
18:39:00|0.86948
18:39:01|0.86948
18:39:02|0.86995
18:39:03|0.86995
18:39:04|0.86995
18:39:05|0.86995
18:39:06|0.86995
18:39:07|0.86966
18:39:08|0.86952
18:39:09|0.86952
18:39:10|0.86961
18:39:11|0.86961
18:39:12|0.86961
18:39:13|0.86958
18:39:14|0.86958
18:39:15|0.86958
18:39:16|0.86958
18:39:17|0.86958
18:39:18|0.86961
18:39:19|0.86944
18:39:20|0.86923
18:39:21|0.86923
18:39:22|0.86923
18:39:24|0.86923
18:39:25|0.86923
18:39:27|0.86923
18:39:27|0.86923
18:39:29|0.86923
18:39:30|0.86923
18:39:31|0.86923
18:39:32|0.86923
18:39:33|0.86923
18:39:34|0.86899
18:39:35|0.86865
18:39:37|0.86865
18:39:37|0.86865
18:39:38|0.86865
18:39:39|0.86865
18:39:40|0.86865
18:39:41|0.86865
18:39:42|0.86865
18:39:44|0.86865
18:39:46|0.86882
18:39:46|0.86882
18:39:48|0.86882
18:39:49|0.86834
18:39:50|0.86834
18:39:51|0.86834
18:39:53|0.86844
18:39:54|0.86844
18:39:55|0.86844
18:39:55|0.86865
18:39:57|0.86881
18:39:58|0.86881
18:39:59|0.86881
18:40:00|0.86917
18:40:01|0.86917
18:40:02|0.8689
18:40:04|0.8689
18:40:04|0.8689
18:40:06|0.8689
18:40:07|0.86947
18:40:07|0.86947
18:40:09|0.86947
18:40:10|0.86947
18:40:10|0.86947
18:40:11|0.86917
18:40:12|0.86917
18:40:14|0.86917
18:40:14|0.86917
18:40:15|0.86917
18:40:16|0.86917
18:40:18|0.86917
18:40:18|0.86917
18:40:20|0.86917
18:40:20|0.86917
18:40:22|0.86894
18:40:23|0.86894
18:40:24|0.86894
18:40:25|0.86814
18:40:26|0.86814
18:40:27|0.86882
18:40:29|0.86882
18:40:29|0.86882
18:40:30|0.86808
18:40:32|0.86808
18:40:32|0.86792
18:40:33|0.86778
18:40:35|0.86778
18:40:36|0.86778
18:40:36|0.86778
18:40:38|0.86761
18:40:38|0.86751
18:40:39|0.86751
18:40:40|0.86734
18:40:41|0.86712
18:40:42|0.86712
18:40:43|0.86712
18:40:44|0.86712
18:40:45|0.86744
18:40:46|0.86744
18:40:48|0.86743
18:40:49|0.86743
18:40:50|0.86743
18:40:52|0.86743
18:40:54|0.86743
18:40:54|0.86743
18:40:55|0.86724
18:40:56|0.86724
18:40:57|0.86724
18:40:58|0.86724
18:41:00|0.86702
18:41:01|0.86685
18:41:02|0.86695
18:41:02|0.86695
18:41:03|0.86695
18:41:05|0.86695
18:41:07|0.86695
18:41:07|0.86695
18:41:08|0.86695
18:41:09|0.86699
18:41:10|0.86699
18:41:11|0.86702
18:41:12|0.86703
18:41:13|0.86699
18:41:14|0.86699
18:41:15|0.86705
18:41:16|0.86705
18:41:17|0.86705
18:41:19|0.86705
18:41:19|0.86705
18:41:21|0.86705
18:41:21|0.86698
18:41:23|0.86698
18:41:24|0.86727
18:41:25|0.86727
18:41:25|0.86727
18:41:27|0.86727
18:41:27|0.86727
18:41:29|0.86727
18:41:30|0.86727
18:41:31|0.86754
18:41:32|0.86744
18:41:33|0.86798
18:41:34|0.86797
18:41:35|0.86797
18:41:36|0.86797
18:41:37|0.86797
18:41:38|0.86782
18:41:39|0.86782
18:41:40|0.86782
18:41:41|0.86782
18:41:42|0.86782
18:41:43|0.86782
18:41:45|0.86791
18:41:46|0.86791
18:41:47|0.86791
18:41:47|0.86795
18:41:49|0.86795
18:41:50|0.86795
18:41:51|0.86795
18:41:52|0.86795
18:41:53|0.86795
18:41:54|0.86797
18:41:55|0.86799
18:41:56|0.86808
18:41:57|0.86808
18:41:58|0.86783
18:41:59|0.86794
18:42:00|0.86794
18:42:01|0.86794
18:42:02|0.86782
18:42:03|0.86782
18:42:04|0.86782
18:42:05|0.86782
18:42:06|0.86782
18:42:07|0.86782
18:42:09|0.86773
18:42:10|0.86773
18:42:10|0.86773
18:42:12|0.86782
18:42:13|0.86782
18:42:14|0.86782
18:42:15|0.86782
18:42:16|0.86735
18:42:17|0.86735
18:42:18|0.86735
18:42:19|0.86735
18:42:20|0.86758
18:42:21|0.86764
18:42:22|0.86764
18:42:24|0.86764
18:42:24|0.86764
18:42:25|0.86764
18:42:27|0.86793
18:42:27|0.86793
18:42:28|0.86793
18:42:29|0.86735
18:42:31|0.86735
18:42:31|0.86735
18:42:33|0.86735
18:42:34|0.86765
18:42:35|0.86765
18:42:36|0.86765
18:42:37|0.86747
18:42:38|0.86747
18:42:39|0.86747
18:42:40|0.86747
18:42:41|0.86747
18:42:42|0.86747
18:42:43|0.8672
18:42:44|0.8672
18:42:45|0.8672
18:42:46|0.8672
18:42:47|0.86702
18:42:48|0.86702
18:42:50|0.86683
18:42:51|0.86683
18:42:51|0.86683
18:42:52|0.86683
18:42:54|0.86723
18:42:55|0.86723
18:42:56|0.86735
18:42:57|0.86809
18:42:58|0.86809
18:43:00|0.86818
18:43:00|0.86818
18:43:02|0.86806
18:43:02|0.86806
18:43:04|0.86806
18:43:05|0.86806
18:43:07|0.86869
18:43:07|0.86869
18:43:08|0.86869
18:43:09|0.86856
18:43:10|0.86856
18:43:11|0.86881
18:43:12|0.86881
18:43:13|0.86881
18:43:14|0.86881
18:43:15|0.86881
18:43:16|0.8684
18:43:17|0.86847
18:43:18|0.86868
18:43:19|0.86868
18:43:21|0.86872
18:43:22|0.86872
18:43:22|0.86876
18:43:24|0.86876
18:43:25|0.86876
18:43:26|0.86875
18:43:27|0.86875
18:43:28|0.86875
18:43:29|0.86875
18:43:30|0.86875
18:43:31|0.8683
18:43:32|0.8683
18:43:33|0.8683
18:43:35|0.8683
18:43:36|0.8683
18:43:37|0.8683
18:43:37|0.8683
18:43:38|0.86859
18:43:39|0.86857
18:43:41|0.86857
18:43:41|0.86857
18:43:43|0.86857
18:43:44|0.86857
18:43:45|0.86857
18:43:46|0.86857
18:43:46|0.86857
18:43:48|0.86857
18:43:49|0.86857
18:43:49|0.86857
18:43:51|0.86857
18:43:52|0.86857
18:43:53|0.86857
18:43:54|0.86857
18:43:56|0.86857
18:43:56|0.86857
18:43:57|0.86844
18:43:58|0.86869
18:43:59|0.86888
18:44:00|0.86888
18:44:01|0.86888
18:44:02|0.86888
18:44:03|0.86888
18:44:04|0.86862
18:44:05|0.86862
18:44:06|0.86862
18:44:07|0.86862
18:44:08|0.86878
18:44:09|0.86878
18:44:10|0.86898
18:44:11|0.86923
18:44:12|0.8696
18:44:13|0.86969
18:44:14|0.86972
18:44:15|0.86972
18:44:16|0.86977
18:44:17|0.87001
18:44:18|0.86979
18:44:19|0.86979
18:44:20|0.86979
18:44:22|0.86979
18:44:23|0.86979
18:44:24|0.86979
18:44:25|0.86984
18:44:26|0.86984
18:44:27|0.86984
18:44:28|0.87001
18:44:29|0.87001
18:44:30|0.87004
18:44:32|0.87004
18:44:32|0.87004
18:44:33|0.87015
18:44:34|0.87015
18:44:35|0.87015
18:44:36|0.87015
18:44:37|0.87015
18:44:39|0.87015
18:44:40|0.86957
18:44:41|0.86957
18:44:43|0.86904
18:44:43|0.86896
18:44:44|0.86896
18:44:45|0.86896
18:44:46|0.86896
18:44:47|0.86896
18:44:48|0.86896
18:44:50|0.86896
18:44:50|0.86896
18:44:51|0.86896
18:44:52|0.86958
18:44:53|0.86958
18:44:54|0.86958
18:44:55|0.86958
18:44:56|0.86958
18:44:57|0.86958
18:44:58|0.86958
18:44:59|0.86945
18:45:00|0.86945
18:45:01|0.86914
18:45:02|0.86914
18:45:04|0.86931
18:45:05|0.86931
18:45:06|0.86914
18:45:08|0.86882
18:45:08|0.86882
18:45:09|0.86968
18:45:10|0.86968
18:45:11|0.86968
18:45:12|0.86968
18:45:13|0.86968
18:45:14|0.8696
18:45:15|0.8696
18:45:16|0.86936
18:45:18|0.86938
18:45:19|0.86938
18:45:19|0.86948
18:45:20|0.86948
18:45:21|0.86903
18:45:24|0.8695
18:45:24|0.8695
18:45:25|0.8695
18:45:26|0.86959
18:45:27|0.86959
18:45:28|0.86959
18:45:29|0.86972
18:45:30|0.86972
18:45:31|0.86942
18:45:32|0.86942
18:45:33|0.86942
18:45:35|0.86942
18:45:36|0.8693
18:45:37|0.86909
18:45:38|0.86909
18:45:39|0.86909
18:45:40|0.86913
18:45:41|0.86913
18:45:42|0.86913
18:45:43|0.86913
18:45:44|0.86913
18:45:45|0.86913
18:45:46|0.86913
18:45:47|0.86913
18:45:48|0.86913
18:45:49|0.86913
18:45:50|0.86882
18:45:51|0.86882
18:45:52|0.86882
18:45:53|0.86885
18:45:54|0.86885
18:45:55|0.86885
18:45:56|0.86885
18:45:57|0.86885
18:45:58|0.86885
18:45:59|0.86885
18:46:00|0.86885
18:46:01|0.86885
18:46:02|0.86885
18:46:03|0.86885
18:46:04|0.86884
18:46:05|0.86884
18:46:06|0.86884
18:46:07|0.86884
18:46:08|0.86884
18:46:09|0.86878
18:46:10|0.86861
18:46:11|0.86869
18:46:12|0.86869
18:46:13|0.86869
18:46:14|0.86869
18:46:15|0.86869
18:46:17|0.86869
18:46:17|0.86869
18:46:18|0.86869
18:46:19|0.86869
18:46:20|0.86869
18:46:21|0.86869
18:46:22|0.86955
18:46:23|0.86955
18:46:25|0.86955
18:46:26|0.86955
18:46:27|0.86955
18:46:28|0.86971
18:46:29|0.86971
18:46:30|0.86894
18:46:31|0.86918
18:46:33|0.86918
18:46:34|0.86918
18:46:35|0.86918
18:46:37|0.86918
18:46:37|0.86918
18:46:38|0.86971
18:46:40|0.86966
18:46:41|0.86966
18:46:42|0.86966
18:46:43|0.86966
18:46:44|0.86966
18:46:44|0.86966
18:46:46|0.86928
18:46:47|0.86928
18:46:48|0.86928
18:46:48|0.86973
18:46:50|0.86973
18:46:52|0.86943
18:46:52|0.86943
18:46:53|0.86965
18:46:54|0.86965
18:46:55|0.86965
18:46:56|0.86965
18:46:57|0.86965
18:46:58|0.86916
18:46:59|0.86916
18:47:00|0.86916
18:47:01|0.86916
18:47:02|0.86916
18:47:03|0.86889
18:47:04|0.86889
18:47:05|0.86889
18:47:06|0.86993
18:47:07|0.86993
18:47:08|0.87015
18:47:09|0.87015
18:47:10|0.87015
18:47:11|0.87015
18:47:12|0.87015
18:47:13|0.87015
18:47:14|0.87015
18:47:15|0.87015
18:47:16|0.87015
18:47:17|0.87015
18:47:18|0.87001
18:47:19|0.87001
18:47:20|0.87001
18:47:22|0.87001
18:47:23|0.87001
18:47:25|0.86969
18:47:25|0.86969
18:47:26|0.86972
18:47:27|0.86978
18:47:28|0.87001
18:47:29|0.87001
18:47:30|0.87001
18:47:31|0.87001
18:47:32|0.87001
18:47:33|0.86995
18:47:34|0.86995
18:47:36|0.87001
18:47:37|0.87001
18:47:37|0.86993
18:47:39|0.86993
18:47:40|0.86993
18:47:40|0.86993
18:47:42|0.86993
18:47:43|0.87008
18:47:44|0.87014
18:47:45|0.87014
18:47:45|0.87014
18:47:46|0.87014
18:47:48|0.87014
18:47:48|0.87014
18:47:49|0.87014
18:47:50|0.86966
18:47:52|0.86966
18:47:52|0.86949
18:47:53|0.86949
18:47:55|0.86949
18:47:56|0.86949
18:47:57|0.86949
18:47:59|0.86949
18:47:59|0.86949
18:48:00|0.86964
18:48:01|0.86964
18:48:02|0.8695
18:48:03|0.8695
18:48:04|0.8695
18:48:05|0.86928
18:48:06|0.86928
18:48:07|0.86928
18:48:08|0.86928
18:48:09|0.86928
18:48:10|0.86927
18:48:11|0.86927
18:48:12|0.86927
18:48:13|0.86927
18:48:14|0.86971
18:48:15|0.86973
18:48:16|0.86973
18:48:17|0.86973
18:48:18|0.86973
18:48:19|0.86973
18:48:20|0.86973
18:48:21|0.86973
18:48:22|0.86981
18:48:23|0.86981
18:48:24|0.86981
18:48:25|0.86981
18:48:26|0.86981
18:48:27|0.86981
18:48:29|0.86981
18:48:30|0.86981
18:48:30|0.86981
18:48:32|0.86981
18:48:34|0.86981
18:48:34|0.86981
18:48:35|0.86981
18:48:36|0.86981
18:48:37|0.86981
18:48:38|0.86981
18:48:39|0.86981
18:48:40|0.86992
18:48:42|0.86992
18:48:42|0.86992
18:48:44|0.86992
18:48:44|0.86992
18:48:45|0.86981
18:48:46|0.86982
18:48:47|0.86982
18:48:48|0.86982
18:48:49|0.86982
18:48:51|0.86982
18:48:51|0.86962
18:48:53|0.86962
18:48:54|0.86962
18:48:54|0.86916
18:48:56|0.86916
18:48:56|0.86901
18:48:58|0.86901
18:48:58|0.86901
18:48:59|0.86901
18:49:01|0.86901
18:49:02|0.86901
18:49:02|0.86901
18:49:04|0.86901
18:49:05|0.86901
18:49:06|0.86928
18:49:07|0.86904
18:49:08|0.86904
18:49:09|0.86904
18:49:10|0.869
18:49:11|0.869
18:49:12|0.869
18:49:13|0.869
18:49:14|0.869
18:49:15|0.869
18:49:16|0.869
18:49:17|0.869
18:49:18|0.869
18:49:19|0.869
18:49:20|0.86915
18:49:21|0.86936
18:49:22|0.86936
18:49:23|0.86931
18:49:24|0.86931
18:49:25|0.8693
18:49:26|0.8693
18:49:27|0.8693
18:49:28|0.8693
18:49:30|0.8693
18:49:30|0.8693
18:49:31|0.8693
18:49:32|0.86941
18:49:34|0.86941
18:49:35|0.86941
18:49:35|0.86941
18:49:37|0.86941
18:49:37|0.86941
18:49:38|0.86941
18:49:40|0.86941
18:49:40|0.86941
18:49:41|0.86938
18:49:42|0.86938
18:49:43|0.86938
18:49:45|0.86938
18:49:46|0.86938
18:49:48|0.86938
18:49:49|0.86936
18:49:49|0.86957
18:49:51|0.86957
18:49:52|0.86957
18:49:54|0.86957
18:49:54|0.86957
18:49:55|0.86957
18:49:56|0.86957
18:49:57|0.86957
18:49:59|0.86957
18:50:00|0.86957
18:50:01|0.86939
18:50:02|0.86903
18:50:03|0.86903
18:50:04|0.869
18:50:05|0.86901
18:50:06|0.86901
18:50:07|0.86932
18:50:09|0.86904
18:50:09|0.86904
18:50:10|0.86904
18:50:11|0.86899
18:50:12|0.86899
18:50:14|0.86899
18:50:15|0.86899
18:50:16|0.86899
18:50:17|0.86899
18:50:17|0.86844
18:50:18|0.86844
18:50:20|0.86844
18:50:21|0.86853
18:50:21|0.86862
18:50:23|0.86862
18:50:24|0.86862
18:50:24|0.86862
18:50:26|0.86862
18:50:27|0.86844
18:50:28|0.86844
18:50:29|0.86844
18:50:30|0.86844
18:50:30|0.86844
18:50:33|0.86844
18:50:33|0.86844
18:50:35|0.86844
18:50:35|0.86844
18:50:36|0.86844
18:50:39|0.86844
18:50:39|0.86844
18:50:40|0.86892
18:50:41|0.86898
18:50:42|0.86898
18:50:44|0.86898
18:50:45|0.86898
18:50:45|0.86898
18:50:46|0.86898
18:50:48|0.86822
18:50:48|0.86822
18:50:50|0.86822
18:50:51|0.86822
18:50:52|0.86822
18:50:53|0.86835
18:50:54|0.86835
18:50:55|0.86835
18:50:56|0.86835
18:50:57|0.86835
18:50:58|0.86821
18:50:58|0.86821
18:51:00|0.86821
18:51:02|0.86779
18:51:03|0.86779
18:51:04|0.86779
18:51:04|0.86779
18:51:06|0.86762
18:51:08|0.86731
18:51:09|0.86731
18:51:10|0.86723
18:51:10|0.86723
18:51:12|0.86704
18:51:12|0.86689
18:51:14|0.86689
18:51:14|0.86689
18:51:15|0.86688
18:51:16|0.86688
18:51:17|0.86688
18:51:18|0.86707
18:51:20|0.86707
18:51:20|0.86712
18:51:21|0.86712
18:51:23|0.86712
18:51:24|0.86712
18:51:25|0.86712
18:51:25|0.86714
18:51:27|0.86687
18:51:28|0.86687
18:51:30|0.86674
18:51:31|0.86636
18:51:32|0.8664
18:51:33|0.8664
18:51:33|0.86641
18:51:35|0.86707
18:51:36|0.86719
18:51:36|0.8672
18:51:38|0.8672
18:51:39|0.86718
18:51:39|0.86718
18:51:41|0.86718
18:51:42|0.86643
18:51:43|0.86647
18:51:44|0.86647
18:51:45|0.86647
18:51:45|0.86638
18:51:47|0.86712
18:51:48|0.86712
18:51:48|0.86712
18:51:50|0.86712
18:51:51|0.86712
18:51:51|0.86712
18:51:53|0.86712
18:51:54|0.86712
18:51:55|0.86712
18:51:56|0.86712
18:51:57|0.86638
18:51:58|0.86628
18:51:58|0.86664
18:52:01|0.86664
18:52:01|0.86664
18:52:02|0.86658
18:52:03|0.86658
18:52:04|0.86658
18:52:05|0.86658
18:52:06|0.86658
18:52:07|0.86676
18:52:08|0.86676
18:52:09|0.86683
18:52:10|0.86683
18:52:11|0.86683
18:52:12|0.86683
18:52:13|0.86663
18:52:14|0.86663
18:52:15|0.86663
18:52:16|0.86663
18:52:17|0.86666
18:52:18|0.86673
18:52:19|0.86673
18:52:20|0.86673
18:52:21|0.86673
18:52:22|0.86673
18:52:23|0.86673
18:52:24|0.86663
18:52:25|0.86672
18:52:26|0.86672
18:52:27|0.86672
18:52:28|0.86652
18:52:30|0.86652
18:52:31|0.86652
18:52:32|0.86652
18:52:32|0.86628
18:52:34|0.86628
18:52:36|0.86627
18:52:37|0.86626
18:52:37|0.86626
18:52:39|0.86621
18:52:39|0.86621
18:52:41|0.86588
18:52:42|0.86585
18:52:43|0.86585
18:52:45|0.86581
18:52:46|0.86552
18:52:47|0.8653
18:52:48|0.86519
18:52:49|0.86501
18:52:50|0.86501
18:52:51|0.86519
18:52:52|0.86519
18:52:53|0.8652
18:52:55|0.8652
18:52:55|0.8652
18:52:56|0.8652
18:52:57|0.86519
18:52:59|0.865
18:52:59|0.86473
18:53:00|0.86473
18:53:01|0.86465
18:53:02|0.86462
18:53:03|0.86431
18:53:04|0.8645
18:53:06|0.86459
18:53:06|0.86442
18:53:08|0.86442
18:53:09|0.86442
18:53:09|0.86431
18:53:10|0.86433
18:53:11|0.86433
18:53:13|0.86465
18:53:14|0.86465
18:53:15|0.86465
18:53:15|0.86465
18:53:17|0.86488
18:53:17|0.8645
18:53:19|0.86469
18:53:20|0.86469
18:53:20|0.86469
18:53:22|0.86458
18:53:23|0.86458
18:53:23|0.86458
18:53:24|0.86496
18:53:26|0.86496
18:53:27|0.86496
18:53:28|0.86499
18:53:29|0.86499
18:53:30|0.86499
18:53:32|0.86491
18:53:32|0.86491
18:53:33|0.86491
18:53:34|0.86491
18:53:35|0.86491
18:53:36|0.86491
18:53:37|0.86491
18:53:38|0.86491
18:53:39|0.86509
18:53:40|0.86524
18:53:41|0.86524
18:53:42|0.86503
18:53:43|0.86503
18:53:44|0.86532
18:53:45|0.86532
18:53:46|0.86532
18:53:48|0.86499
18:53:49|0.86532
18:53:51|0.86496
18:53:51|0.86496
18:53:53|0.8652
18:53:54|0.8652
18:53:56|0.8652
18:53:56|0.86487
18:53:57|0.86486
18:53:59|0.86486
18:53:59|0.86435
18:54:01|0.86433
18:54:01|0.86408
18:54:03|0.86408
18:54:03|0.86408
18:54:04|0.86448
18:54:05|0.86448
18:54:07|0.86448
18:54:07|0.86448
18:54:08|0.86366
18:54:10|0.86332
18:54:11|0.8632
18:54:12|0.86306
18:54:13|0.86315
18:54:15|0.86315
18:54:16|0.86403
18:54:17|0.86392
18:54:18|0.86392
18:54:19|0.86392
18:54:20|0.86347
18:54:21|0.86347
18:54:22|0.8634
18:54:23|0.8634
18:54:24|0.86319
18:54:25|0.86317
18:54:26|0.86308
18:54:27|0.86308
18:54:28|0.86308
18:54:29|0.86308
18:54:31|0.86308
18:54:31|0.86308
18:54:33|0.86308
18:54:34|0.86308
18:54:35|0.86321
18:54:36|0.86321
18:54:37|0.86321
18:54:39|0.86127
18:54:39|0.86085
18:54:40|0.86151
18:54:41|0.86071
18:54:42|0.86085
18:54:43|0.85986
18:54:44|0.85968
18:54:45|0.85963
18:54:47|0.85908
18:54:47|0.85945
18:54:49|0.86027
18:54:50|0.86058
18:54:51|0.86047
18:54:51|0.86026
18:54:52|0.86005
18:54:53|0.86005
18:54:54|0.86013
18:54:55|0.86009
18:54:58|0.86028
18:54:58|0.86026
18:54:59|0.86026
18:55:00|0.85969
18:55:01|0.85963
18:55:03|0.85977
18:55:04|0.85936
18:55:05|0.85911
18:55:05|0.85911
18:55:07|0.85911
18:55:07|0.85922
18:55:09|0.85928
18:55:09|0.85928
18:55:11|0.85928
18:55:11|0.85928
18:55:12|0.85928
18:55:14|0.85951
18:55:15|0.85955
18:55:16|0.85955
18:55:17|0.86034
18:55:18|0.86015
18:55:18|0.86034
18:55:20|0.86041
18:55:21|0.8607
18:55:21|0.86059
18:55:23|0.86023
18:55:25|0.86037
18:55:25|0.86048
18:55:26|0.86064
18:55:27|0.86063
18:55:28|0.86063
18:55:29|0.86063
18:55:30|0.86037
18:55:31|0.86037
18:55:32|0.86019
18:55:33|0.86038
18:55:34|0.86042
18:55:35|0.86013
18:55:36|0.86013
18:55:37|0.86013
18:55:38|0.86013
18:55:39|0.86028
18:55:40|0.86028
18:55:41|0.85981
18:55:43|0.85971
18:55:44|0.85971
18:55:45|0.85974
18:55:46|0.85984
18:55:48|0.85938
18:55:48|0.85938
18:55:49|0.85985
18:55:50|0.85985
18:55:51|0.85985
18:55:52|0.8596
18:55:53|0.85939
18:55:54|0.8594
18:55:55|0.85903
18:55:56|0.85931
18:55:57|0.85922
18:55:58|0.85922
18:55:59|0.8597
18:56:00|0.86002
18:56:01|0.86001
18:56:02|0.85996
18:56:03|0.85945
18:56:04|0.85926
18:56:05|0.85926
18:56:06|0.85943
18:56:07|0.85916
18:56:08|0.85923
18:56:09|0.85954
18:56:10|0.85991
18:56:11|0.86009
18:56:12|0.86009
18:56:13|0.8601
18:56:14|0.86005
18:56:15|0.86005
18:56:16|0.86005
18:56:17|0.86005
18:56:18|0.86005
18:56:19|0.86005
18:56:20|0.86005
18:56:21|0.86005
18:56:22|0.85944
18:56:23|0.85971
18:56:24|0.85971
18:56:25|0.85971
18:56:26|0.85952
18:56:27|0.85952
18:56:28|0.85952
18:56:29|0.85952
18:56:30|0.85952
18:56:32|0.85966
18:56:33|0.85966
18:56:35|0.85966
18:56:35|0.85957
18:56:36|0.85977
18:56:37|0.85991
18:56:38|0.85999
18:56:39|0.85999
18:56:40|0.86
18:56:41|0.86
18:56:42|0.86005
18:56:43|0.86005
18:56:44|0.86005
18:56:45|0.86005
18:56:46|0.86005
18:56:47|0.86005
18:56:48|0.86005
18:56:49|0.86005
18:56:51|0.86
18:56:51|0.86001
18:56:52|0.86025
18:56:53|0.86025
18:56:54|0.86025
18:56:56|0.86009
18:56:56|0.86009
18:56:57|0.86009
18:56:59|0.86023
18:56:59|0.86019
18:57:00|0.86019
18:57:03|0.86019
18:57:03|0.86019
18:57:04|0.86019
18:57:05|0.86019
18:57:06|0.86
18:57:07|0.86
18:57:08|0.86
18:57:09|0.85964
18:57:10|0.85964
18:57:11|0.85964
18:57:12|0.85964
18:57:13|0.85944
18:57:14|0.85852
18:57:15|0.85867
18:57:16|0.85867
18:57:17|0.85867
18:57:18|0.85846
18:57:19|0.859
18:57:20|0.85865
18:57:21|0.85846
18:57:22|0.85891
18:57:24|0.85875
18:57:25|0.85875
18:57:26|0.85875
18:57:26|0.85866
18:57:28|0.85889
18:57:29|0.85841
18:57:29|0.8586
18:57:30|0.8586
18:57:32|0.8586
18:57:34|0.85881
18:57:34|0.85881
18:57:35|0.85881
18:57:36|0.85881
18:57:37|0.85881
18:57:39|0.85861
18:57:40|0.85861
18:57:40|0.85836
18:57:41|0.85834
18:57:43|0.85834
18:57:44|0.85861
18:57:44|0.85831
18:57:46|0.85809
18:57:47|0.85802
18:57:48|0.85804
18:57:49|0.85804
18:57:50|0.85804
18:57:51|0.85833
18:57:52|0.85833
18:57:53|0.85812
18:57:54|0.85812
18:57:55|0.85825
18:57:56|0.85832
18:57:56|0.85832
18:57:58|0.85824
18:57:59|0.85824
18:58:00|0.85804
18:58:01|0.85804
18:58:02|0.85804
18:58:03|0.858
18:58:05|0.85802
18:58:05|0.85803
18:58:06|0.85803
18:58:07|0.85808
18:58:08|0.85808
18:58:09|0.85804
18:58:10|0.85815
18:58:11|0.85815
18:58:12|0.85815
18:58:14|0.85801
18:58:16|0.85801
18:58:16|0.8579
18:58:17|0.8579
18:58:18|0.85821
18:58:19|0.85815
18:58:20|0.85815
18:58:21|0.85815
18:58:22|0.85789
18:58:23|0.85789
18:58:24|0.8579
18:58:25|0.8579
18:58:26|0.8579
18:58:27|0.8579
18:58:28|0.85824
18:58:30|0.85843
18:58:30|0.85841
18:58:32|0.85803
18:58:32|0.85887
18:58:35|0.85936
18:58:35|0.85936
18:58:36|0.85912
18:58:38|0.85881
18:58:39|0.85881
18:58:40|0.85881
18:58:41|0.85881
18:58:42|0.85894
18:58:44|0.85894
18:58:44|0.85894
18:58:45|0.85894
18:58:46|0.85894
18:58:48|0.85877
18:58:49|0.85843
18:58:49|0.85843
18:58:50|0.85843
18:58:51|0.85844
18:58:53|0.85844
18:58:53|0.85844
18:58:55|0.85844
18:58:55|0.85844
18:58:56|0.85844
18:58:58|0.85844
18:59:00|0.85816
18:59:00|0.85816
18:59:01|0.85816
18:59:02|0.85816
18:59:03|0.85816
18:59:04|0.85816
18:59:05|0.85816
18:59:06|0.85816
18:59:07|0.85816
18:59:08|0.85816
18:59:09|0.85816
18:59:10|0.85816
18:59:11|0.85816
18:59:12|0.85816
18:59:14|0.85816
18:59:15|0.85816
18:59:16|0.85868
18:59:17|0.85868
18:59:18|0.85849
18:59:18|0.85849
18:59:20|0.85849
18:59:20|0.85845
18:59:21|0.85845
18:59:23|0.85845
18:59:24|0.85845
18:59:25|0.85845
18:59:26|0.8584
18:59:27|0.8584
18:59:28|0.8584
18:59:29|0.8584
18:59:29|0.8584
18:59:31|0.8584
18:59:32|0.8584
18:59:33|0.8584
18:59:34|0.85845
18:59:35|0.85845
18:59:36|0.85845
18:59:37|0.85845
18:59:39|0.85845
18:59:39|0.85845
18:59:40|0.85845
18:59:41|0.85845
18:59:43|0.85845
18:59:44|0.85845
18:59:44|0.85858
18:59:46|0.85852
18:59:46|0.8584
18:59:48|0.8584
18:59:48|0.8584
18:59:49|0.8584
18:59:51|0.8584
18:59:52|0.8584
18:59:53|0.8584
18:59:54|0.85816
18:59:55|0.85816
18:59:56|0.85816
18:59:57|0.85808
18:59:58|0.85816
18:59:59|0.85822
19:00:00|0.85822
19:00:01|0.85771
19:00:02|0.85764
19:00:03|0.85785
19:00:04|0.85785
19:00:06|0.85785
19:00:07|0.85761
19:00:08|0.8576
19:00:10|0.85771
19:00:10|0.85767
19:00:11|0.85767
19:00:12|0.85764
19:00:13|0.85759
19:00:14|0.85758
19:00:15|0.85758
19:00:16|0.85758
19:00:17|0.85732
19:00:18|0.85731
19:00:20|0.85723
19:00:20|0.85723
19:00:22|0.85724
19:00:23|0.85724
19:00:24|0.85724
19:00:25|0.85724
19:00:26|0.85724
19:00:27|0.85724
19:00:28|0.85712
19:00:29|0.85712
19:00:30|0.85712
19:00:31|0.85738
19:00:32|0.85738
19:00:33|0.85738
19:00:34|0.85738
19:00:35|0.85738
19:00:36|0.85738
19:00:37|0.85749
19:00:38|0.85749
19:00:39|0.85749
19:00:41|0.8576
19:00:41|0.8576
19:00:42|0.85789
19:00:43|0.85789
19:00:44|0.85807
19:00:46|0.85807
19:00:46|0.85828
19:00:48|0.85828
19:00:48|0.85828
19:00:50|0.85828
19:00:50|0.85787
19:00:52|0.85787
19:00:53|0.85787
19:00:53|0.85787
19:00:54|0.85809
19:00:56|0.85827
19:00:57|0.85829
19:00:58|0.85747
19:00:59|0.85747
19:01:00|0.85784
19:01:02|0.85784
19:01:03|0.85784
19:01:04|0.85784
19:01:04|0.85784
19:01:06|0.85746
19:01:07|0.85746
19:01:08|0.85742
19:01:08|0.85742
19:01:10|0.85742
19:01:11|0.85742
19:01:12|0.85742
19:01:13|0.85765
19:01:14|0.85765
19:01:15|0.85764
19:01:16|0.85764
19:01:18|0.85738
19:01:18|0.85738
19:01:19|0.85738
19:01:21|0.85738
19:01:22|0.85738
19:01:23|0.85738
19:01:24|0.85738
19:01:25|0.85745
19:01:26|0.85745
19:01:27|0.85745
19:01:28|0.85745
19:01:29|0.85745
19:01:30|0.85745
19:01:31|0.85745
19:01:32|0.85745
19:01:33|0.85745
19:01:34|0.85738
19:01:35|0.85685
19:01:36|0.85691
19:01:37|0.85706
19:01:38|0.85711
19:01:40|0.85745
19:01:41|0.85745
19:01:42|0.85745
19:01:43|0.85745
19:01:45|0.8572
19:01:45|0.85761
19:01:47|0.85761
19:01:48|0.85761
19:01:50|0.85761
19:01:51|0.85761
19:01:52|0.85739
19:01:53|0.85736
19:01:55|0.85767
19:01:55|0.85761
19:01:56|0.85761
19:01:57|0.85761
19:01:59|0.85767
19:01:59|0.85793
19:02:00|0.85808
19:02:01|0.85808
19:02:02|0.85808
19:02:04|0.85804
19:02:04|0.85797
19:02:05|0.85808
19:02:06|0.85871
19:02:07|0.85886
19:02:09|0.85886
19:02:09|0.85884
19:02:10|0.85884
19:02:11|0.85884
19:02:12|0.85884
19:02:14|0.85884
19:02:14|0.85884
19:02:15|0.85904
19:02:16|0.85919
19:02:17|0.85948
19:02:18|0.85948
19:02:19|0.85948
19:02:20|0.85948
19:02:21|0.85904
19:02:22|0.85904
19:02:23|0.85904
19:02:25|0.85884
19:02:25|0.85884
19:02:26|0.85884
19:02:27|0.85884
19:02:29|0.85868
19:02:30|0.85868
19:02:30|0.85923
19:02:31|0.85923
19:02:33|0.85923
19:02:33|0.85923
19:02:34|0.85876
19:02:35|0.85876
19:02:36|0.85869
19:02:37|0.85869
19:02:38|0.85869
19:02:40|0.85869
19:02:41|0.85879
19:02:42|0.85879
19:02:43|0.85902
19:02:44|0.85902
19:02:45|0.85902
19:02:46|0.85902
19:02:47|0.85909
19:02:48|0.85909
19:02:49|0.85909
19:02:50|0.85909
19:02:51|0.85909
19:02:53|0.85909
19:02:54|0.85876
19:02:55|0.85881
19:02:56|0.85881
19:02:57|0.85881
19:02:58|0.85881
19:02:59|0.85881
19:03:00|0.85881
19:03:02|0.85881
19:03:03|0.85881
19:03:04|0.85881
19:03:04|0.85881
19:03:05|0.85873
19:03:06|0.85847
19:03:07|0.85847
19:03:08|0.85846
19:03:09|0.85846
19:03:11|0.85846
19:03:12|0.85846
19:03:13|0.85846
19:03:14|0.85846
19:03:15|0.85838
19:03:16|0.85833
19:03:17|0.85814
19:03:18|0.85814
19:03:19|0.85814
19:03:20|0.85816
19:03:20|0.85809
19:03:22|0.85808
19:03:23|0.85814
19:03:24|0.85814
19:03:25|0.85814
19:03:26|0.85814
19:03:27|0.85814
19:03:28|0.85814
19:03:29|0.85814
19:03:30|0.85814
19:03:31|0.85814
19:03:32|0.85828
19:03:34|0.8585
19:03:34|0.8585
19:03:36|0.8586
19:03:37|0.8586
19:03:38|0.8586
19:03:39|0.85874
19:03:39|0.85886
19:03:41|0.85886
19:03:42|0.85886
19:03:43|0.85886
19:03:45|0.85886
19:03:47|0.85886
19:03:47|0.85867
19:03:48|0.85867
19:03:50|0.85865
19:03:50|0.85865
19:03:52|0.85865
19:03:53|0.85865
19:03:54|0.85856
19:03:55|0.85856
19:03:56|0.85844
19:03:57|0.85844
19:03:57|0.85842
19:03:59|0.85842
19:03:59|0.85842
19:04:00|0.85823
19:04:02|0.85823
19:04:03|0.85823
19:04:04|0.85823
19:04:04|0.8583
19:04:06|0.8583
19:04:07|0.8583
19:04:08|0.8583
19:04:10|0.8583
19:04:10|0.8583
19:04:11|0.8583
19:04:12|0.85779
19:04:13|0.85779
19:04:14|0.85779
19:04:15|0.85775
19:04:16|0.85775
19:04:17|0.85775
19:04:18|0.85775
19:04:19|0.85775
19:04:20|0.85782
19:04:21|0.85782
19:04:22|0.85758
19:04:23|0.85758
19:04:24|0.85758
19:04:25|0.85752
19:04:26|0.85752
19:04:27|0.85752
19:04:28|0.85752
19:04:29|0.85751
19:04:30|0.85751
19:04:31|0.85751
19:04:32|0.85754
19:04:33|0.85754
19:04:34|0.85754
19:04:35|0.85747
19:04:36|0.85747
19:04:37|0.85747
19:04:38|0.85747
19:04:39|0.85741
19:04:40|0.85734
19:04:41|0.85734
19:04:42|0.85734
19:04:43|0.85734
19:04:44|0.85712
19:04:45|0.85699
19:04:46|0.85722
19:04:47|0.85675
19:04:48|0.85663
19:04:49|0.85625
19:04:50|0.85621
19:04:51|0.85681
19:04:52|0.8567
19:04:53|0.85689
19:04:54|0.85689
19:04:55|0.85708
19:04:56|0.85673
19:04:57|0.85716
19:04:58|0.85727
19:05:00|0.85727
19:05:01|0.85675
19:05:02|0.85746
19:05:03|0.85746
19:05:04|0.85757
19:05:05|0.85775
19:05:07|0.85774
19:05:07|0.85774
19:05:08|0.85774
19:05:09|0.85774
19:05:10|0.85775
19:05:12|0.85774
19:05:12|0.85771
19:05:13|0.85743
19:05:15|0.85743
19:05:16|0.85743
19:05:17|0.85743
19:05:18|0.85743
19:05:19|0.85743
19:05:20|0.85774
19:05:22|0.85774
19:05:22|0.85774
19:05:23|0.85774
19:05:24|0.85774
19:05:25|0.85774
19:05:26|0.85796
19:05:27|0.85821
19:05:28|0.85838
19:05:29|0.85838
19:05:30|0.85838
19:05:31|0.85834
19:05:32|0.85834
19:05:33|0.85834
19:05:34|0.85831
19:05:35|0.85831
19:05:36|0.85831
19:05:37|0.85831
19:05:38|0.85831
19:05:39|0.85831
19:05:40|0.85832
19:05:41|0.85885
19:05:42|0.85889
19:05:44|0.85888
19:05:46|0.85888
19:05:46|0.859
19:05:47|0.859
19:05:48|0.85887
19:05:50|0.85888
19:05:51|0.85888
19:05:51|0.85888
19:05:53|0.85888
19:05:54|0.85888
19:05:56|0.85877
19:05:56|0.85877
19:05:57|0.85891
19:05:58|0.85891
19:06:00|0.85889
19:06:01|0.85889
19:06:02|0.85889
19:06:03|0.8586
19:06:04|0.8586
19:06:04|0.85894
19:06:07|0.85894
19:06:07|0.85883
19:06:08|0.85884
19:06:09|0.85884
19:06:10|0.85884
19:06:11|0.85884
19:06:12|0.85884
19:06:13|0.85895
19:06:14|0.85895
19:06:15|0.85895
19:06:16|0.85896
19:06:17|0.85896
19:06:18|0.85896
19:06:19|0.85901
19:06:20|0.85901
19:06:21|0.85901
19:06:22|0.85901
19:06:23|0.859
19:06:24|0.859
19:06:26|0.859
19:06:27|0.859
19:06:28|0.859
19:06:29|0.859
19:06:30|0.859
19:06:31|0.859
19:06:32|0.85891
19:06:33|0.85891
19:06:34|0.85901
19:06:35|0.85873
19:06:37|0.85873
19:06:37|0.85873
19:06:38|0.85873
19:06:39|0.85876
19:06:40|0.85876
19:06:41|0.85876
19:06:42|0.85866
19:06:44|0.85866
19:06:46|0.85866
19:06:47|0.85866
19:06:49|0.85899
19:06:49|0.85892
19:06:50|0.85892
19:06:51|0.85892
19:06:53|0.85892
19:06:54|0.85892
19:06:55|0.85892
19:06:56|0.85892
19:06:57|0.85892
19:06:58|0.85892
19:06:59|0.85892
19:07:01|0.85892
19:07:02|0.85866
19:07:02|0.85866
19:07:03|0.85866
19:07:04|0.85866
19:07:05|0.85866
19:07:06|0.85866
19:07:08|0.85866
19:07:09|0.85866
19:07:10|0.85866
19:07:11|0.85866
19:07:12|0.85847
19:07:13|0.85847
19:07:14|0.85847
19:07:15|0.85861
19:07:16|0.85861
19:07:17|0.85846
19:07:18|0.85846
19:07:19|0.85849
19:07:20|0.85849
19:07:21|0.85859
19:07:22|0.85859
19:07:23|0.85842
19:07:24|0.85842
19:07:25|0.85842
19:07:26|0.85791
19:07:27|0.8578
19:07:28|0.8578
19:07:29|0.85732
19:07:30|0.8574
19:07:31|0.85759
19:07:32|0.85785
19:07:33|0.85785
19:07:34|0.85785
19:07:35|0.85873
19:07:36|0.85867
19:07:37|0.85856
19:07:38|0.85856
19:07:39|0.85818
19:07:40|0.85818
19:07:41|0.85847
19:07:43|0.85847
19:07:43|0.85847
19:07:45|0.85761
19:07:47|0.85761
19:07:48|0.85742
19:07:49|0.85742
19:07:50|0.85741
19:07:50|0.85741
19:07:52|0.85721
19:07:53|0.85721
19:07:54|0.85721
19:07:55|0.85721
19:07:56|0.85721
19:07:56|0.85744
19:07:58|0.85705
19:07:59|0.85705
19:08:00|0.85745
19:08:00|0.85764
19:08:01|0.85756
19:08:03|0.85734
19:08:04|0.85734
19:08:05|0.85734
19:08:06|0.85734
19:08:06|0.85734
19:08:08|0.85738
19:08:09|0.8572
19:08:10|0.8572
19:08:11|0.8572
19:08:12|0.85727
19:08:13|0.85727
19:08:13|0.85745
19:08:15|0.85774
19:08:16|0.85774
19:08:18|0.85824
19:08:18|0.85834
19:08:19|0.85834
19:08:20|0.85838
19:08:21|0.85848
19:08:22|0.85848
19:08:23|0.85863
19:08:24|0.85863
19:08:25|0.85847
19:08:26|0.85847
19:08:27|0.85847
19:08:28|0.85811
19:08:29|0.85811
19:08:30|0.85811
19:08:31|0.85811
19:08:32|0.85811
19:08:33|0.85811
19:08:34|0.8584
19:08:35|0.85833
19:08:36|0.85833
19:08:37|0.85833
19:08:38|0.85801
19:08:39|0.85801
19:08:40|0.85801
19:08:41|0.85801
19:08:42|0.85801
19:08:44|0.85801
19:08:44|0.85801
19:08:47|0.85801
19:08:48|0.85801
19:08:49|0.85801
19:08:49|0.85801
19:08:52|0.85801
19:08:52|0.85836
19:08:53|0.85836
19:08:55|0.85801
19:08:56|0.85801
19:08:56|0.85777
19:08:58|0.85783
19:08:58|0.85783
19:08:59|0.85783
19:09:00|0.85805
19:09:02|0.85805
19:09:03|0.85805
19:09:05|0.85776
19:09:05|0.85776
19:09:06|0.85776
19:09:07|0.85776
19:09:08|0.85776
19:09:09|0.85776
19:09:10|0.85776
19:09:11|0.85776
19:09:12|0.85782
19:09:13|0.85782
19:09:14|0.85782
19:09:15|0.85793
19:09:16|0.85793
19:09:17|0.85803
19:09:18|0.85803
19:09:19|0.85803
19:09:20|0.85796
19:09:21|0.85784
19:09:22|0.85784
19:09:23|0.85786
19:09:24|0.85784
19:09:25|0.85737
19:09:26|0.85737
19:09:27|0.85737
19:09:28|0.85697
19:09:29|0.85697
19:09:30|0.85697
19:09:31|0.85697
19:09:32|0.85697
19:09:33|0.85697
19:09:34|0.85697
19:09:35|0.85697
19:09:37|0.85697
19:09:37|0.85697
19:09:38|0.85697
19:09:40|0.85697
19:09:40|0.8572
19:09:42|0.8572
19:09:43|0.8572
19:09:43|0.8569
19:09:45|0.85673
19:09:46|0.85684
19:09:48|0.85673
19:09:48|0.85673
19:09:49|0.85647
19:09:50|0.85647
19:09:51|0.85641
19:09:52|0.8568
19:09:54|0.8568
19:09:55|0.85662
19:09:56|0.856
19:09:57|0.85657
19:09:58|0.85672
19:09:59|0.85672
19:10:00|0.85672
19:10:01|0.85672
19:10:02|0.85728
19:10:04|0.85722
19:10:04|0.85722
19:10:05|0.85722
19:10:06|0.85703
19:10:07|0.85703
19:10:08|0.85703
19:10:10|0.85703
19:10:11|0.85707
19:10:12|0.85707
19:10:13|0.85706
19:10:14|0.85706
19:10:15|0.85691
19:10:16|0.85691
19:10:17|0.85689
19:10:18|0.85678
19:10:19|0.85678
19:10:20|0.85678
19:10:21|0.85678
19:10:22|0.85679
19:10:23|0.85679
19:10:24|0.85681
19:10:25|0.85681
19:10:26|0.85678
19:10:27|0.85678
19:10:28|0.85678
19:10:29|0.85678
19:10:30|0.8569
19:10:31|0.85666
19:10:32|0.8561
19:10:33|0.85623
19:10:34|0.85656
19:10:35|0.8565
19:10:36|0.85643
19:10:37|0.85643
19:10:38|0.85648
19:10:39|0.85648
19:10:40|0.85623
19:10:41|0.85633
19:10:42|0.85633
19:10:43|0.85633
19:10:44|0.85623
19:10:45|0.85623
19:10:46|0.85623
19:10:47|0.85623
19:10:48|0.85623
19:10:49|0.8562
19:10:50|0.8562
19:10:52|0.8562
19:10:52|0.85658
19:10:53|0.85658
19:10:55|0.85645
19:10:56|0.85672
19:10:57|0.85673
19:10:58|0.85678
19:10:59|0.85678
19:11:00|0.85728
19:11:01|0.85729
19:11:02|0.85757
19:11:04|0.85805
19:11:04|0.85805
19:11:05|0.85794
19:11:06|0.85797
19:11:07|0.85802
19:11:08|0.85802
19:11:09|0.85786
19:11:11|0.85786
19:11:11|0.85786
19:11:13|0.85786
19:11:14|0.85787
19:11:14|0.85823
19:11:16|0.85823
19:11:18|0.8578
19:11:18|0.8578
19:11:19|0.8578
19:11:20|0.8578
19:11:21|0.8578
19:11:22|0.8578
19:11:24|0.85758
19:11:25|0.85758
19:11:26|0.85758
19:11:27|0.85825
19:11:28|0.85825
19:11:29|0.85825
19:11:29|0.85825
19:11:31|0.85825
19:11:32|0.85836
19:11:32|0.85836
19:11:33|0.85836
19:11:35|0.85864
19:11:35|0.85864
19:11:37|0.85829
19:11:38|0.85829
19:11:39|0.85829
19:11:40|0.85829
19:11:41|0.8583
19:11:42|0.8583
19:11:43|0.8583
19:11:44|0.8583
19:11:45|0.85877
19:11:46|0.85882
19:11:47|0.85885
19:11:49|0.8589
19:11:49|0.8589
19:11:50|0.8589
19:11:51|0.8589
19:11:53|0.8589
19:11:54|0.8589
19:11:55|0.85862
19:11:56|0.85862
19:11:57|0.85862
19:11:58|0.85862
19:11:59|0.85834
19:12:01|0.85884
19:12:02|0.85872
19:12:03|0.85859
19:12:03|0.85859
19:12:05|0.85855
19:12:06|0.85854
19:12:07|0.858
19:12:08|0.85787
19:12:10|0.85775
19:12:10|0.85775
19:12:11|0.85775
19:12:12|0.85775
19:12:13|0.85775
19:12:15|0.85757
19:12:16|0.85757
19:12:17|0.85792
19:12:18|0.85792
19:12:19|0.85792
19:12:20|0.85792
19:12:21|0.85792
19:12:22|0.85792
19:12:23|0.85792
19:12:24|0.85843
19:12:25|0.85843
19:12:26|0.85843
19:12:27|0.85843
19:12:28|0.85843
19:12:29|0.85843
19:12:30|0.85843
19:12:31|0.85843
19:12:32|0.85843
19:12:33|0.85843
19:12:34|0.85789
19:12:35|0.85789
19:12:36|0.8578
19:12:37|0.8578
19:12:38|0.8575
19:12:39|0.85751
19:12:40|0.85758
19:12:41|0.85758
19:12:42|0.85758
19:12:43|0.85799
19:12:44|0.85787
19:12:45|0.85787
19:12:46|0.85787
19:12:47|0.85828
19:12:48|0.85828
19:12:49|0.85848
19:12:50|0.85847
19:12:51|0.85847
19:12:52|0.85847
19:12:53|0.8582
19:12:54|0.8582
19:12:55|0.85827
19:12:56|0.85827
19:12:57|0.85827
19:12:58|0.85827
19:12:59|0.85827
19:13:00|0.85795
19:13:02|0.85795
19:13:02|0.85795
19:13:03|0.85795
19:13:04|0.85795
19:13:06|0.85812
19:13:07|0.85835
19:13:08|0.85835
19:13:09|0.85835
19:13:10|0.85836
19:13:11|0.85864
19:13:12|0.85864
19:13:13|0.85864
19:13:14|0.85864
19:13:15|0.85867
19:13:17|0.85855
19:13:17|0.85885
19:13:19|0.8594
19:13:19|0.8586
19:13:20|0.8586
19:13:22|0.8586
19:13:23|0.8586
19:13:24|0.8586
19:13:25|0.8589
19:13:26|0.85869
19:13:27|0.85885
19:13:28|0.85885
19:13:29|0.85881
19:13:30|0.85881
19:13:31|0.85881
19:13:32|0.85881
19:13:33|0.85881
19:13:34|0.85899
19:13:35|0.85899
19:13:36|0.85888
19:13:37|0.85888
19:13:38|0.85888
19:13:39|0.85888
19:13:40|0.85888
19:13:41|0.85888
19:13:42|0.85888
19:13:43|0.85888
19:13:44|0.85888
19:13:45|0.85888
19:13:46|0.85888
19:13:47|0.85888
19:13:48|0.85888
19:13:49|0.85888
19:13:50|0.85888
19:13:51|0.85888
19:13:53|0.85832
19:13:53|0.85854
19:13:54|0.85854
19:13:55|0.85854
19:13:57|0.85854
19:13:58|0.85854
19:13:59|0.85854
19:14:00|0.85854
19:14:01|0.85854
19:14:02|0.85885
19:14:03|0.85885
19:14:05|0.85885
19:14:06|0.85885
19:14:06|0.85885
19:14:07|0.85885
19:14:08|0.85885
19:14:10|0.85942
19:14:11|0.85971
19:14:11|0.85965
19:14:12|0.85965
19:14:13|0.85965
19:14:14|0.85954
19:14:15|0.85963
19:14:16|0.85992
19:14:17|0.85992
19:14:18|0.86013
19:14:19|0.86013
19:14:20|0.86024
19:14:22|0.86024
19:14:23|0.86024
19:14:23|0.85943
19:14:25|0.86028
19:14:26|0.85993
19:14:27|0.85993
19:14:28|0.86035
19:14:29|0.86035
19:14:30|0.86035
19:14:32|0.85982
19:14:32|0.85982
19:14:33|0.85982
19:14:34|0.85982
19:14:35|0.85982
19:14:37|0.85982
19:14:37|0.85982
19:14:38|0.85982
19:14:40|0.85986
19:14:40|0.85986
19:14:41|0.85988
19:14:42|0.85988
19:14:44|0.8602
19:14:45|0.86002
19:14:46|0.86002
19:14:47|0.86002
19:14:48|0.86002
19:14:49|0.8601
19:14:50|0.8601
19:14:51|0.8601
19:14:52|0.86038
19:14:54|0.86031
19:14:54|0.86031
19:14:56|0.86031
19:14:57|0.86034
19:14:58|0.86034
19:14:59|0.86035
19:15:00|0.86016
19:15:01|0.86016
19:15:02|0.86016
19:15:03|0.86036
19:15:04|0.86036
19:15:05|0.86024
19:15:06|0.85982
19:15:07|0.85982
19:15:08|0.85935
19:15:09|0.85935
19:15:10|0.85915
19:15:12|0.85915
19:15:12|0.85919
19:15:13|0.86019
19:15:14|0.86019
19:15:15|0.86019
19:15:17|0.86017
19:15:18|0.86011
19:15:18|0.86011
19:15:19|0.85999
19:15:20|0.85999
19:15:21|0.85955
19:15:23|0.85955
19:15:24|0.8595
19:15:25|0.8595
19:15:26|0.8595
19:15:27|0.8595
19:15:28|0.8595
19:15:29|0.8595
19:15:31|0.85915
19:15:31|0.85895
19:15:32|0.85895
19:15:34|0.85895
19:15:35|0.85895
19:15:36|0.85904
19:15:37|0.85904
19:15:38|0.85904
19:15:39|0.85904
19:15:40|0.85904
19:15:41|0.85913
19:15:42|0.85891
19:15:43|0.8588
19:15:44|0.8588
19:15:45|0.8588
19:15:46|0.8588
19:15:47|0.8588
19:15:48|0.8588
19:15:49|0.85808
19:15:50|0.85808
19:15:52|0.85809
19:15:53|0.85809
19:15:53|0.85809
19:15:55|0.85815
19:15:56|0.858
19:15:57|0.85792
19:15:58|0.85809
19:15:59|0.85809
19:16:00|0.85809
19:16:01|0.85809
19:16:02|0.85792
19:16:03|0.85792
19:16:04|0.85792
19:16:05|0.85786
19:16:06|0.85786
19:16:07|0.85786
19:16:08|0.85786
19:16:09|0.85786
19:16:11|0.85786
19:16:11|0.85786
19:16:13|0.85782
19:16:14|0.8583
19:16:14|0.8583
19:16:15|0.85809
19:16:17|0.85809
19:16:17|0.85809
19:16:18|0.85809
19:16:19|0.85809
19:16:21|0.85809
19:16:22|0.85742
19:16:23|0.85742
19:16:24|0.85742
19:16:25|0.85728
19:16:26|0.85754
19:16:27|0.85754
19:16:28|0.85754
19:16:29|0.85754
19:16:30|0.85754
19:16:31|0.85785
19:16:32|0.85785
19:16:33|0.85785
19:16:34|0.85806
19:16:36|0.85806
19:16:36|0.85806
19:16:38|0.85829
19:16:38|0.85868
19:16:40|0.85868
19:16:41|0.85869
19:16:42|0.85869
19:16:42|0.85869
19:16:43|0.85852
19:16:45|0.85852
19:16:45|0.85852
19:16:47|0.85857
19:16:47|0.85857
19:16:49|0.8588
19:16:49|0.8588
19:16:51|0.85909
19:16:51|0.85909
19:16:53|0.85904
19:16:54|0.85904
19:16:56|0.85901
19:16:56|0.85882
19:16:57|0.85896
19:16:58|0.85896
19:16:59|0.85852
19:17:01|0.85852
19:17:02|0.85852
19:17:03|0.85852
19:17:05|0.85852
19:17:05|0.85852
19:17:07|0.85807
19:17:09|0.85807
19:17:09|0.85807
19:17:10|0.85807
19:17:12|0.85773
19:17:13|0.85773
19:17:13|0.85773
19:17:15|0.85773
19:17:15|0.85773
19:17:17|0.85795
19:17:18|0.858
19:17:18|0.858
19:17:20|0.858
19:17:21|0.85742
19:17:22|0.85716
19:17:24|0.85669
19:17:25|0.85683
19:17:26|0.85714
19:17:26|0.85683
19:17:27|0.85704
19:17:28|0.85736
19:17:30|0.85755
19:17:31|0.85755
19:17:31|0.85768
19:17:33|0.85791
19:17:34|0.85806
19:17:35|0.85744
19:17:36|0.85686
19:17:37|0.8567
19:17:38|0.85633
19:17:39|0.85694
19:17:40|0.85693
19:17:41|0.85726
19:17:42|0.85716
19:17:43|0.85683
19:17:44|0.85709
19:17:45|0.85703
19:17:46|0.85703
19:17:47|0.85729
19:17:48|0.85723
19:17:49|0.85724
19:17:50|0.85765
19:17:51|0.85765
19:17:52|0.8578
19:17:53|0.85726
19:17:54|0.85726
19:17:55|0.85634
19:17:57|0.85472
19:17:58|0.85474
19:17:59|0.85425
19:18:00|0.85358
19:18:02|0.8535
19:18:03|0.85386
19:18:03|0.85398
19:18:04|0.85359
19:18:06|0.85359
19:18:07|0.85473
19:18:08|0.85453
19:18:08|0.85415
19:18:09|0.85415
19:18:10|0.85415
19:18:11|0.85415
19:18:13|0.85421
19:18:14|0.85421
19:18:14|0.854
19:18:15|0.85439
19:18:16|0.85439
19:18:17|0.85421
19:18:19|0.85432
19:18:20|0.85498
19:18:21|0.85515
19:18:22|0.85555
19:18:23|0.85545
19:18:24|0.85509
19:18:25|0.85503
19:18:26|0.85469
19:18:27|0.85469
19:18:28|0.85473
19:18:29|0.85427
19:18:30|0.85427
19:18:31|0.85427
19:18:32|0.85424
19:18:34|0.85449
19:18:34|0.85449
19:18:35|0.85449
19:18:36|0.85331
19:18:38|0.85317
19:18:39|0.85376
19:18:40|0.85376
19:18:41|0.8535
19:18:42|0.8535
19:18:43|0.85319
19:18:44|0.85301
19:18:45|0.85321
19:18:46|0.85299
19:18:47|0.85299
19:18:48|0.85299
19:18:49|0.85349
19:18:50|0.853
19:18:51|0.853
19:18:52|0.85316
19:18:53|0.85316
19:18:54|0.8533
19:18:55|0.8533
19:18:57|0.8533
19:18:57|0.85343
19:18:59|0.85349
19:19:00|0.85349
19:19:01|0.85349
19:19:02|0.85338
19:19:04|0.8531
19:19:05|0.85311
19:19:06|0.85305
19:19:07|0.85305
19:19:08|0.85305
19:19:09|0.85329
19:19:10|0.85349
19:19:11|0.85296
19:19:12|0.85052
19:19:13|0.85028
19:19:14|0.84916
19:19:15|0.84955
19:19:16|0.84912
19:19:17|0.84871
19:19:19|0.84823
19:19:20|0.84817
19:19:20|0.84814
19:19:21|0.84822
19:19:22|0.84838
19:19:23|0.84866
19:19:24|0.84932
19:19:26|0.84877
19:19:27|0.84855
19:19:28|0.84855
19:19:29|0.84661
19:19:30|0.84706
19:19:31|0.84761
19:19:32|0.8473
19:19:33|0.84723
19:19:33|0.84545
19:19:35|0.84436
19:19:36|0.845
19:19:37|0.84591
19:19:38|0.84571
19:19:38|0.84579
19:19:40|0.84488
19:19:40|0.84491
19:19:42|0.84542
19:19:43|0.84465
19:19:43|0.84436
19:19:45|0.8436
19:19:46|0.84404
19:19:47|0.84425
19:19:48|0.84436
19:19:49|0.84459
19:19:49|0.84484
19:19:51|0.84548
19:19:51|0.84541
19:19:52|0.84586
19:19:54|0.84479
19:19:55|0.84479
19:19:56|0.84479
19:19:58|0.84479
19:19:58|0.84464
19:19:59|0.84474
19:20:00|0.8449
19:20:01|0.84475
19:20:02|0.84504
19:20:04|0.84525
19:20:05|0.84585
19:20:07|0.84586
19:20:07|0.84586
19:20:08|0.84553
19:20:09|0.84553
19:20:10|0.84578
19:20:11|0.84585
19:20:12|0.84552
19:20:13|0.84605
19:20:15|0.84606
19:20:16|0.84606
19:20:17|0.84627
19:20:18|0.8461
19:20:19|0.84666
19:20:19|0.84666
19:20:21|0.84649
19:20:22|0.84647
19:20:23|0.84652
19:20:24|0.84688
19:20:25|0.84688
19:20:25|0.8463
19:20:27|0.8463
19:20:28|0.8463
19:20:29|0.8463
19:20:30|0.84645
19:20:31|0.84645
19:20:32|0.84645
19:20:33|0.84688
19:20:34|0.84688
19:20:35|0.84666
19:20:35|0.84628
19:20:37|0.84581
19:20:37|0.84581
19:20:38|0.84597
19:20:40|0.84563
19:20:41|0.84563
19:20:42|0.84574
19:20:42|0.84551
19:20:44|0.84544
19:20:45|0.84558
19:20:46|0.84527
19:20:46|0.84468
19:20:48|0.84499
19:20:49|0.84499
19:20:51|0.84429
19:20:51|0.84457
19:20:52|0.84457
19:20:53|0.84457
19:20:54|0.84457
19:20:55|0.84488
19:20:56|0.84488
19:20:57|0.84459
19:20:58|0.84459
19:20:59|0.84459
19:21:00|0.84457
19:21:01|0.84441
19:21:02|0.84401
19:21:03|0.84429
19:21:05|0.84479
19:21:05|0.84479
19:21:07|0.84447
19:21:08|0.84447
19:21:09|0.84447
19:21:10|0.84437
19:21:11|0.84421
19:21:12|0.84403
19:21:13|0.84409
19:21:14|0.84409
19:21:16|0.84471
19:21:16|0.8442
19:21:17|0.8442
19:21:18|0.84421
19:21:19|0.8444
19:21:20|0.84411
19:21:21|0.84411
19:21:22|0.84411
19:21:24|0.84414
19:21:25|0.84415
19:21:25|0.8442
19:21:27|0.84366
19:21:28|0.84366
19:21:29|0.84352
19:21:30|0.84353
19:21:31|0.84353
19:21:32|0.84353
19:21:33|0.84353
19:21:33|0.84353
19:21:35|0.84354
19:21:36|0.84352
19:21:37|0.8432
19:21:37|0.84313
19:21:39|0.84321
19:21:40|0.84311
19:21:40|0.84311
19:21:42|0.84311
19:21:43|0.84311
19:21:44|0.84313
19:21:45|0.84313
19:21:46|0.84313
19:21:47|0.84333
19:21:48|0.84377
19:21:49|0.84377
19:21:50|0.84399
19:21:51|0.84403
19:21:52|0.84411
19:21:53|0.84414
19:21:54|0.84379
19:21:55|0.84379
19:21:56|0.84379
19:21:57|0.84431
19:21:58|0.84435
19:22:00|0.84468
19:22:01|0.84468
19:22:02|0.84468
19:22:03|0.84466
19:22:03|0.84455
19:22:05|0.84501
19:22:06|0.84501
19:22:08|0.84445
19:22:08|0.84424
19:22:09|0.84428
19:22:11|0.84437
19:22:12|0.84452
19:22:13|0.84452
19:22:14|0.84496
19:22:15|0.84483
19:22:16|0.84474
19:22:17|0.84474
19:22:18|0.84474
19:22:19|0.84476
19:22:21|0.8454
19:22:21|0.8454
19:22:23|0.84571
19:22:24|0.84554
19:22:25|0.84544
19:22:26|0.84544
19:22:27|0.84637
19:22:28|0.84644
19:22:29|0.84621
19:22:30|0.84645
19:22:31|0.84645
19:22:32|0.84598
19:22:34|0.84609
19:22:34|0.84609
19:22:35|0.84615
19:22:36|0.84634
19:22:37|0.84648
19:22:38|0.84681
19:22:39|0.84674
19:22:40|0.84694
19:22:41|0.84694
19:22:42|0.84694
19:22:43|0.84666
19:22:44|0.84666
19:22:45|0.84666
19:22:46|0.84648
19:22:47|0.84627
19:22:48|0.84611
19:22:49|0.84612
19:22:50|0.84646
19:22:51|0.84646
19:22:52|0.84637
19:22:53|0.84636
19:22:54|0.84644
19:22:55|0.84644
19:22:56|0.84662
19:22:57|0.8464
19:22:58|0.8464
19:22:59|0.84642
19:23:01|0.84636
19:23:02|0.84623
19:23:03|0.84599
19:23:05|0.84625
19:23:05|0.84631
19:23:06|0.84561
19:23:08|0.84595
19:23:09|0.84654
19:23:10|0.84657
19:23:11|0.84637
19:23:12|0.84656
19:23:13|0.84656
19:23:14|0.84675
19:23:14|0.84687
19:23:15|0.84681
19:23:17|0.84699
19:23:18|0.84699
19:23:19|0.84699
19:23:20|0.847
19:23:21|0.847
19:23:22|0.84776
19:23:23|0.84766
19:23:24|0.84767
19:23:25|0.84754
19:23:26|0.84747
19:23:27|0.84731
19:23:28|0.84755
19:23:29|0.84781
19:23:31|0.84765
19:23:32|0.84765
19:23:33|0.84731
19:23:34|0.8473
19:23:35|0.84721
19:23:36|0.84745
19:23:36|0.84745
19:23:38|0.84792
19:23:39|0.84782
19:23:40|0.84782
19:23:41|0.84783
19:23:42|0.84783
19:23:43|0.84803
19:23:44|0.84803
19:23:45|0.84803
19:23:46|0.84803
19:23:47|0.84794
19:23:48|0.84772
19:23:49|0.84772
19:23:50|0.84772
19:23:52|0.84724
19:23:52|0.8472
19:23:53|0.8472
19:23:54|0.8472
19:23:55|0.8472
19:23:56|0.8472
19:23:57|0.84715
19:23:58|0.84691
19:23:59|0.84667
19:24:00|0.84667
19:24:01|0.84642
19:24:02|0.84619
19:24:04|0.84619
19:24:05|0.84619
19:24:07|0.84651
19:24:08|0.8464
19:24:08|0.84633
19:24:10|0.84627
19:24:11|0.84656
19:24:12|0.84647
19:24:13|0.84659
19:24:14|0.84636
19:24:15|0.84636
19:24:17|0.84636
19:24:17|0.84636
19:24:19|0.84636
19:24:19|0.84636
19:24:21|0.84636
19:24:21|0.84606
19:24:22|0.84606
19:24:23|0.84606
19:24:25|0.84613
19:24:25|0.84613
19:24:27|0.84612
19:24:28|0.8459
19:24:29|0.84546
19:24:30|0.84546
19:24:31|0.84561
19:24:32|0.84595
19:24:33|0.84612
19:24:35|0.8459
19:24:36|0.8459
19:24:36|0.84617
19:24:38|0.84617
19:24:38|0.84647
19:24:40|0.84648
19:24:41|0.84648
19:24:41|0.84702
19:24:42|0.84686
19:24:43|0.84678
19:24:44|0.84685
19:24:45|0.84709
19:24:46|0.84709
19:24:48|0.84618
19:24:48|0.84615
19:24:49|0.84615
19:24:51|0.84612
19:24:52|0.84612
19:24:52|0.84655
19:24:54|0.84655
19:24:55|0.84655
19:24:56|0.84624
19:24:57|0.84624
19:24:58|0.84624
19:24:59|0.84624
19:24:59|0.84624
19:25:00|0.846
19:25:01|0.84627
19:25:02|0.84634
19:25:03|0.84624
19:25:05|0.84605
19:25:07|0.84605
19:25:07|0.84605
19:25:08|0.84605
19:25:09|0.84576
19:25:10|0.84632
19:25:12|0.84624
19:25:13|0.84574
19:25:13|0.84574
19:25:14|0.84574
19:25:17|0.84573
19:25:17|0.84573
19:25:18|0.84573
19:25:19|0.8457
19:25:20|0.8457
19:25:21|0.8456
19:25:22|0.84572
19:25:23|0.84572
19:25:25|0.84572
19:25:26|0.84572
19:25:27|0.84617
19:25:28|0.84617
19:25:28|0.84625
19:25:30|0.84625
19:25:31|0.84556
19:25:32|0.84528
19:25:32|0.84526
19:25:33|0.84526
19:25:35|0.84478
19:25:36|0.84478
19:25:37|0.84478
19:25:38|0.84533
19:25:39|0.84549
19:25:40|0.84558
19:25:41|0.84558
19:25:41|0.84558
19:25:43|0.84527
19:25:44|0.84527
19:25:45|0.84491
19:25:46|0.84491
19:25:46|0.84496
19:25:48|0.84507
19:25:49|0.84507
19:25:50|0.84522
19:25:51|0.84522
19:25:52|0.84536
19:25:53|0.84536
19:25:54|0.84536
19:25:55|0.84536
19:25:57|0.84536
19:25:58|0.84549
19:25:58|0.84549
19:25:59|0.84557
19:26:00|0.84558
19:26:01|0.84546
19:26:02|0.84546
19:26:03|0.84546
19:26:05|0.84557
19:26:06|0.84557
19:26:07|0.84584
19:26:08|0.84584
19:26:09|0.84584
19:26:10|0.84675
19:26:12|0.84674
19:26:13|0.8465
19:26:14|0.84641
19:26:15|0.84641
19:26:16|0.84641
19:26:17|0.84599
19:26:19|0.84599
19:26:19|0.84623
19:26:20|0.84623
19:26:22|0.84624
19:26:23|0.84665
19:26:23|0.84665
19:26:24|0.84652
19:26:25|0.84629
19:26:26|0.84629
19:26:28|0.84643
19:26:28|0.84643
19:26:30|0.84644
19:26:30|0.84644
19:26:31|0.84644
19:26:32|0.8465
19:26:33|0.8465
19:26:35|0.84667
19:26:35|0.8467
19:26:36|0.84699
19:26:37|0.84715
19:26:39|0.84762
19:26:39|0.84762
19:26:41|0.84761
19:26:41|0.84749
19:26:42|0.84797
19:26:43|0.84797
19:26:45|0.84795
19:26:46|0.84789
19:26:47|0.84784
19:26:49|0.84829
19:26:49|0.84829
19:26:51|0.84829
19:26:52|0.84829
19:26:53|0.84811
19:26:54|0.84811
19:26:55|0.84815
19:26:56|0.84815
19:26:57|0.84815
19:26:58|0.84815
19:26:59|0.84815
19:27:00|0.84815
19:27:01|0.84842
19:27:02|0.84887
19:27:03|0.84887
19:27:04|0.84887
19:27:05|0.84843
19:27:06|0.8484
19:27:08|0.8484
19:27:09|0.8484
19:27:10|0.84798
19:27:11|0.84798
19:27:13|0.84798
19:27:14|0.84762
19:27:15|0.84762
19:27:15|0.84759
19:27:17|0.84759
19:27:18|0.8473
19:27:19|0.84731
19:27:20|0.84754
19:27:21|0.84721
19:27:22|0.84763
19:27:23|0.84753
19:27:24|0.84753
19:27:25|0.84753
19:27:27|0.84793
19:27:28|0.84793
19:27:29|0.84793
19:27:30|0.8477
19:27:31|0.8477
19:27:32|0.8477
19:27:33|0.8477
19:27:33|0.84723
19:27:35|0.84723
19:27:36|0.84695
19:27:37|0.84675
19:27:38|0.84676
19:27:38|0.84648
19:27:40|0.84662
19:27:41|0.8461
19:27:42|0.84648
19:27:42|0.84642
19:27:43|0.84642
19:27:44|0.84633
19:27:46|0.84633
19:27:47|0.84618
19:27:47|0.84599
19:27:48|0.84599
19:27:49|0.84599
19:27:51|0.84577
19:27:51|0.84609
19:27:53|0.84606
19:27:54|0.84607
19:27:55|0.84607
19:27:56|0.84607
19:27:56|0.84629
19:27:57|0.84629
19:27:58|0.84629
19:27:59|0.84629
19:28:01|0.84629
19:28:01|0.84629
19:28:02|0.84645
19:28:03|0.84645
19:28:05|0.84632
19:28:07|0.84685
19:28:08|0.84685
19:28:08|0.84685
19:28:10|0.84597
19:28:11|0.84597
19:28:12|0.84597
19:28:13|0.84644
19:28:14|0.84644
19:28:15|0.84664
19:28:16|0.84664
19:28:17|0.84664
19:28:19|0.84664
19:28:20|0.84664
19:28:21|0.84664
19:28:22|0.84639
19:28:23|0.84638
19:28:24|0.84638
19:28:25|0.84638
19:28:26|0.84668
19:28:27|0.84658
19:28:28|0.84633
19:28:29|0.84633
19:28:30|0.84633
19:28:31|0.84633
19:28:32|0.84633
19:28:34|0.84633
19:28:34|0.84633
19:28:35|0.84657
19:28:36|0.84663
19:28:38|0.84637
19:28:39|0.84637
19:28:39|0.84649
19:28:40|0.84649
19:28:41|0.84649
19:28:42|0.84663
19:28:44|0.84663
19:28:44|0.84649
19:28:46|0.84649
19:28:47|0.84649
19:28:47|0.84657
19:28:49|0.84657
19:28:49|0.84675
19:28:50|0.84675
19:28:51|0.84675
19:28:53|0.84675
19:28:53|0.84675
19:28:54|0.84675
19:28:56|0.84685
19:28:56|0.84707
19:28:58|0.84684
19:28:58|0.84684
19:28:59|0.84693
19:29:00|0.84715
19:29:01|0.84715
19:29:02|0.84715
19:29:04|0.84687
19:29:05|0.84684
19:29:06|0.84609
19:29:08|0.84622
19:29:09|0.84622
19:29:09|0.84622
19:29:10|0.84622
19:29:12|0.84622
19:29:13|0.84622
19:29:14|0.84622
19:29:14|0.84647
19:29:16|0.84646
19:29:17|0.84646
19:29:18|0.84646
19:29:19|0.84646
19:29:21|0.84622
19:29:22|0.84622
19:29:22|0.84611
19:29:23|0.84618
19:29:25|0.84618
19:29:25|0.84618
19:29:27|0.84618
19:29:28|0.84606
19:29:29|0.84606
19:29:29|0.8461
19:29:30|0.8461
19:29:32|0.84632
19:29:33|0.84632
19:29:34|0.84649
19:29:35|0.84659
19:29:36|0.84659
19:29:37|0.84659
19:29:38|0.84643
19:29:39|0.84632
19:29:40|0.84633
19:29:41|0.84633
19:29:42|0.84633
19:29:43|0.84633
19:29:44|0.84643
19:29:45|0.84643
19:29:46|0.84643
19:29:47|0.84631
19:29:48|0.84631
19:29:49|0.84631
19:29:50|0.84631
19:29:51|0.84631
19:29:52|0.84631
19:29:53|0.84584
19:29:54|0.84584
19:29:56|0.84572
19:29:56|0.84576
19:29:57|0.84576
19:29:58|0.84576
19:29:59|0.84576
19:30:00|0.84576
19:30:01|0.84564
19:30:02|0.84563
19:30:04|0.84563
19:30:05|0.84563
19:30:05|0.84563
19:30:08|0.84565
19:30:08|0.84565
19:30:09|0.84567
19:30:11|0.84583
19:30:12|0.84594
19:30:13|0.84596
19:30:14|0.84596
19:30:16|0.84596
19:30:16|0.84597
19:30:18|0.84597
19:30:20|0.84612
19:30:20|0.84612
19:30:21|0.84612
19:30:22|0.84612
19:30:23|0.84617
19:30:24|0.84612
19:30:25|0.84612
19:30:27|0.84612
19:30:28|0.84612
19:30:29|0.84618
19:30:30|0.84644
19:30:31|0.84655
19:30:32|0.84641
19:30:33|0.84641
19:30:34|0.84641
19:30:35|0.84669
19:30:36|0.84669
19:30:37|0.84669
19:30:38|0.84668
19:30:39|0.84644
19:30:40|0.84644
19:30:41|0.84644
19:30:42|0.84609
19:30:43|0.84609
19:30:44|0.84609
19:30:45|0.84605
19:30:46|0.84605
19:30:47|0.84606
19:30:48|0.84611
19:30:49|0.84564
19:30:50|0.84569
19:30:51|0.84521
19:30:52|0.84522
19:30:53|0.84488
19:30:54|0.84493
19:30:55|0.84502
19:30:56|0.84502
19:30:57|0.84502
19:30:58|0.84502
19:30:59|0.84502
19:31:00|0.84502
19:31:01|0.84513
19:31:02|0.84444
19:31:03|0.84444
19:31:04|0.84462
19:31:06|0.84451
19:31:06|0.84451
19:31:08|0.84432
19:31:09|0.84432
19:31:10|0.84464
19:31:11|0.84469
19:31:12|0.84448
19:31:14|0.84447
19:31:15|0.84447
19:31:15|0.84447
19:31:17|0.84448
19:31:19|0.84448
19:31:19|0.84448
19:31:20|0.84448
19:31:21|0.84448
19:31:22|0.84452
19:31:24|0.84452
19:31:24|0.84447
19:31:26|0.84448
19:31:27|0.84448
19:31:27|0.84448
19:31:29|0.84426
19:31:30|0.84426
19:31:30|0.8441
19:31:32|0.8441
19:31:33|0.84438
19:31:34|0.84429
19:31:35|0.84429
19:31:36|0.84429
19:31:37|0.84429
19:31:37|0.84429
19:31:39|0.84429
19:31:40|0.84429
19:31:41|0.84429
19:31:42|0.84402
19:31:43|0.84366
19:31:44|0.84389
19:31:44|0.84389
19:31:46|0.84389
19:31:47|0.84396
19:31:48|0.84396
19:31:49|0.844
19:31:50|0.8442
19:31:51|0.8442
19:31:52|0.844
19:31:53|0.844
19:31:54|0.844
19:31:55|0.8439
19:31:56|0.8439
19:31:57|0.8439
19:31:58|0.84415
19:31:59|0.84415
19:32:00|0.8439
19:32:01|0.8439
19:32:03|0.8439
19:32:04|0.84386
19:32:04|0.84386
19:32:06|0.84372
19:32:06|0.84372
19:32:07|0.84372
19:32:08|0.84372
19:32:10|0.84362
19:32:11|0.84378
19:32:12|0.84378
19:32:13|0.84385
19:32:14|0.84412
19:32:15|0.84412
19:32:16|0.84412
19:32:17|0.84382
19:32:18|0.84382
19:32:19|0.84382
19:32:20|0.84382
19:32:21|0.84347
19:32:22|0.84344
19:32:23|0.84344
19:32:24|0.84318
19:32:25|0.84318
19:32:26|0.84283
19:32:27|0.84283
19:32:28|0.84301
19:32:29|0.84302
19:32:30|0.84301
19:32:31|0.84301
19:32:32|0.84301
19:32:33|0.84301
19:32:34|0.84304
19:32:35|0.84282
19:32:36|0.84282
19:32:37|0.84282
19:32:38|0.8425
19:32:39|0.84247
19:32:40|0.84238
19:32:41|0.84174
19:32:42|0.8417
19:32:43|0.8421
19:32:44|0.84198
19:32:45|0.8422
19:32:46|0.842
19:32:47|0.84188
19:32:48|0.84158
19:32:49|0.84137
19:32:50|0.84113
19:32:51|0.84113
19:32:52|0.84139
19:32:53|0.84139
19:32:54|0.84165
19:32:55|0.84165
19:32:56|0.84151
19:32:57|0.84153
19:32:58|0.84168
19:32:59|0.84168
19:33:00|0.84167
19:33:01|0.84119
19:33:02|0.84169
19:33:03|0.84111
19:33:04|0.84161
19:33:06|0.84118
19:33:06|0.84113
19:33:08|0.83988
19:33:08|0.83836
19:33:10|0.83911
19:33:10|0.83968
19:33:12|0.83985
19:33:12|0.83999
19:33:14|0.84012
19:33:16|0.83905
19:33:17|0.83875
19:33:17|0.83904
19:33:19|0.83904
19:33:19|0.8395
19:33:21|0.83924
19:33:22|0.83924
19:33:23|0.83979
19:33:24|0.83978
19:33:25|0.83983
19:33:26|0.83998
19:33:27|0.83998
19:33:28|0.83998
19:33:29|0.83998
19:33:30|0.83999
19:33:31|0.83999
19:33:31|0.83999
19:33:32|0.83969
19:33:33|0.83972
19:33:35|0.83999
19:33:35|0.83999
19:33:37|0.83999
19:33:38|0.83983
19:33:39|0.83983
19:33:40|0.83983
19:33:41|0.83983
19:33:42|0.83987
19:33:42|0.83987
19:33:44|0.83932
19:33:45|0.83959
19:33:46|0.83959
19:33:46|0.8395
19:33:47|0.83951
19:33:49|0.83951
19:33:50|0.83951
19:33:51|0.83988
19:33:52|0.84
19:33:52|0.84012
19:33:53|0.84012
19:33:56|0.84012
19:33:56|0.84019
19:33:57|0.8404
19:33:58|0.8404
19:34:00|0.8404
19:34:00|0.8404
19:34:02|0.8404
19:34:02|0.84046
19:34:04|0.84042
19:34:05|0.84023
19:34:06|0.84023
19:34:06|0.84032
19:34:07|0.84018
19:34:09|0.84018
19:34:10|0.84018
19:34:12|0.84018
19:34:12|0.83971
19:34:14|0.83999
19:34:15|0.83999
19:34:15|0.83999
19:34:17|0.83999
19:34:18|0.83999
19:34:19|0.83999
19:34:20|0.83999
19:34:20|0.83999
19:34:21|0.84009
19:34:22|0.84009
19:34:23|0.84009
19:34:24|0.84009
19:34:25|0.83978
19:34:27|0.83978
19:34:28|0.84002
19:34:29|0.84002
19:34:30|0.84002
19:34:31|0.84002
19:34:31|0.84006
19:34:33|0.8402
19:34:34|0.8402
19:34:35|0.8402
19:34:36|0.84019
19:34:36|0.84005
19:34:38|0.84017
19:34:39|0.84017
19:34:40|0.84017
19:34:40|0.84008
19:34:42|0.84014
19:34:43|0.83999
19:34:44|0.83988
19:34:45|0.83965
19:34:47|0.83912
19:34:48|0.83889
19:34:49|0.83889
19:34:50|0.83889
19:34:51|0.83889
19:34:52|0.83884
19:34:53|0.83884
19:34:54|0.83884
19:34:55|0.83884
19:34:56|0.8393
19:34:56|0.8389
19:34:58|0.8389
19:34:58|0.8389
19:35:00|0.8389
19:35:01|0.83926
19:35:02|0.8392
19:35:03|0.83931
19:35:04|0.83937
19:35:05|0.83937
19:35:05|0.83937
19:35:06|0.83935
19:35:08|0.83909
19:35:09|0.83909
19:35:10|0.83909
19:35:10|0.83909
19:35:12|0.83929
19:35:13|0.83913
19:35:14|0.83913
19:35:16|0.83912
19:35:16|0.83858
19:35:18|0.83859
19:35:19|0.83863
19:35:20|0.83873
19:35:21|0.83873
19:35:22|0.83875
19:35:23|0.83823
19:35:24|0.83819
19:35:26|0.83804
19:35:26|0.83803
19:35:28|0.83794
19:35:28|0.83799
19:35:29|0.83795
19:35:30|0.83795
19:35:31|0.83795
19:35:32|0.83795
19:35:33|0.8378
19:35:34|0.8378
19:35:35|0.83776
19:35:36|0.8377
19:35:37|0.83771
19:35:39|0.83771
19:35:40|0.8377
19:35:41|0.8377
19:35:43|0.83778
19:35:43|0.83772
19:35:44|0.8372
19:35:45|0.83727
19:35:46|0.83729
19:35:47|0.83725
19:35:48|0.83725
19:35:49|0.83753
19:35:50|0.8377
19:35:51|0.83771
19:35:52|0.8378
19:35:53|0.8378
19:35:54|0.83787
19:35:55|0.83787
19:35:56|0.83718
19:35:58|0.83714
19:35:59|0.83712
19:36:00|0.83712
19:36:01|0.83707
19:36:02|0.83667
19:36:04|0.83616
19:36:05|0.83592
19:36:05|0.83587
19:36:07|0.8352
19:36:08|0.83491
19:36:08|0.83473
19:36:09|0.83473
19:36:10|0.83496
19:36:12|0.835
19:36:13|0.83526
19:36:14|0.83545
19:36:15|0.83618
19:36:16|0.83636
19:36:17|0.83577
19:36:18|0.8355
19:36:19|0.83544
19:36:20|0.83533
19:36:21|0.83551
19:36:23|0.83551
19:36:24|0.83551
19:36:25|0.83591
19:36:26|0.83593
19:36:27|0.83604
19:36:28|0.8358
19:36:29|0.8358
19:36:29|0.8358
19:36:30|0.83504
19:36:31|0.83462
19:36:33|0.83466
19:36:33|0.83487
19:36:35|0.83511
19:36:36|0.83502
19:36:36|0.83467
19:36:38|0.83436
19:36:39|0.83436
19:36:40|0.83436
19:36:41|0.8348
19:36:42|0.8348
19:36:44|0.83421
19:36:45|0.83435
19:36:46|0.83435
19:36:47|0.83435
19:36:48|0.83435
19:36:49|0.83473
19:36:50|0.83457
19:36:51|0.83475
19:36:52|0.83481
19:36:53|0.835
19:36:54|0.835
19:36:55|0.83513
19:36:56|0.83512
19:36:57|0.83512
19:36:58|0.83435
19:36:59|0.83426
19:37:00|0.83426
19:37:01|0.83377
19:37:02|0.83383
19:37:03|0.83379
19:37:04|0.8341
19:37:05|0.8341
19:37:06|0.83381
19:37:07|0.83381
19:37:08|0.83381
19:37:09|0.83357
19:37:10|0.83356
19:37:11|0.83356
19:37:12|0.83357
19:37:13|0.8335
19:37:15|0.83362
19:37:16|0.8335
19:37:17|0.8335
19:37:18|0.83351
19:37:19|0.83381
19:37:20|0.83381
19:37:22|0.83456
19:37:23|0.83352
19:37:24|0.8335
19:37:25|0.8335
19:37:26|0.83319
19:37:27|0.83293
19:37:28|0.83307
19:37:29|0.83305
19:37:30|0.83304
19:37:31|0.83304
19:37:32|0.83313
19:37:33|0.83288
19:37:35|0.83337
19:37:36|0.8335
19:37:36|0.83352
19:37:37|0.83352
19:37:39|0.83391
19:37:40|0.83356
19:37:40|0.83356
19:37:42|0.83356
19:37:42|0.83356
19:37:44|0.83352
19:37:45|0.83352
19:37:45|0.83352
19:37:46|0.83352
19:37:48|0.83358
19:37:49|0.8335
19:37:49|0.8332
19:37:50|0.8332
19:37:52|0.8332
19:37:53|0.8332
19:37:54|0.83342
19:37:54|0.83356
19:37:56|0.83356
19:37:58|0.83356
19:37:58|0.83356
19:38:00|0.83366
19:38:01|0.83326
19:38:01|0.83347
19:38:03|0.83347
19:38:03|0.83379
19:38:05|0.83379
19:38:06|0.83379
19:38:06|0.83346
19:38:08|0.83346
19:38:08|0.83346
19:38:10|0.83346
19:38:11|0.83346
19:38:11|0.83347
19:38:12|0.83347
19:38:13|0.83347
19:38:14|0.83347
19:38:16|0.83349
19:38:17|0.83348
19:38:18|0.83348
19:38:19|0.83349
19:38:20|0.83349
19:38:21|0.83403
19:38:23|0.83408
19:38:23|0.83408
19:38:25|0.83408
19:38:26|0.83408
19:38:27|0.83452
19:38:28|0.83452
19:38:29|0.83452
19:38:29|0.83455
19:38:31|0.83466
19:38:31|0.83485
19:38:32|0.83485
19:38:33|0.83485
19:38:34|0.83494
19:38:35|0.83494
19:38:36|0.8342
19:38:37|0.83418
19:38:38|0.83418
19:38:40|0.83418
19:38:40|0.83446
19:38:42|0.83491
19:38:43|0.83528
19:38:43|0.83539
19:38:45|0.83541
19:38:45|0.83541
19:38:47|0.83581
19:38:47|0.83582
19:38:49|0.83572
19:38:50|0.83618
19:38:50|0.83618
19:38:51|0.83618
19:38:52|0.83623
19:38:53|0.8364
19:38:55|0.83619
19:38:56|0.83619
19:38:56|0.83619
19:38:57|0.83618
19:38:59|0.83617
19:39:00|0.83617
19:39:00|0.83582
19:39:02|0.83582
19:39:02|0.83582
19:39:03|0.83582
19:39:04|0.83582
19:39:05|0.83523
19:39:06|0.83475
19:39:07|0.83494
19:39:08|0.83523
19:39:09|0.83523
19:39:10|0.83537
19:39:11|0.83537
19:39:13|0.83542
19:39:13|0.83542
19:39:15|0.83536
19:39:15|0.83535
19:39:16|0.83535
19:39:17|0.83535
19:39:19|0.83523
19:39:20|0.83523
19:39:21|0.83529
19:39:22|0.83529
19:39:23|0.83523
19:39:23|0.835
19:39:25|0.83478
19:39:26|0.8343
19:39:27|0.8346
19:39:28|0.83454
19:39:29|0.83454
19:39:30|0.83454
19:39:31|0.83478
19:39:32|0.83485
19:39:33|0.83566
19:39:34|0.83569
19:39:36|0.8363
19:39:37|0.83667
19:39:38|0.83698
19:39:39|0.83665
19:39:40|0.83687
19:39:40|0.83634
19:39:42|0.83691
19:39:43|0.83701
19:39:45|0.83701
19:39:45|0.83701
19:39:46|0.83701
19:39:48|0.83701
19:39:49|0.83709
19:39:50|0.83719
19:39:51|0.83719
19:39:52|0.83707
19:39:53|0.83718
19:39:54|0.83697
19:39:55|0.83697
19:39:56|0.83697
19:39:58|0.83678
19:39:59|0.83688
19:40:00|0.83688
19:40:00|0.83688
19:40:02|0.83688
19:40:03|0.83694
19:40:03|0.83705
19:40:05|0.83702
19:40:06|0.8364
19:40:07|0.83692
19:40:08|0.83692
19:40:09|0.83692
19:40:10|0.83692
19:40:11|0.83652
19:40:13|0.83652
19:40:13|0.83628
19:40:15|0.83628
19:40:16|0.83634
19:40:17|0.83634
19:40:18|0.83649
19:40:19|0.83623
19:40:20|0.83623
19:40:22|0.83519
19:40:23|0.83519
19:40:24|0.83567
19:40:25|0.8355
19:40:26|0.8355
19:40:27|0.83552
19:40:28|0.83524
19:40:29|0.83524
19:40:30|0.83471
19:40:32|0.83381
19:40:33|0.83382
19:40:34|0.83407
19:40:35|0.8345
19:40:36|0.83475
19:40:37|0.83542
19:40:38|0.83594
19:40:38|0.83645
19:40:40|0.83645
19:40:40|0.83647
19:40:41|0.83647
19:40:43|0.83662
19:40:45|0.83764
19:40:45|0.83786
19:40:46|0.83837
19:40:47|0.83796
19:40:49|0.8381
19:40:50|0.83814
19:40:50|0.83859
19:40:52|0.83859
19:40:53|0.83784
19:40:54|0.83808
19:40:55|0.83812
19:40:56|0.83818
19:40:57|0.83808
19:40:58|0.83765
19:40:59|0.83787
19:41:00|0.83839
19:41:01|0.83854
19:41:02|0.83848
19:41:03|0.83852
19:41:04|0.83824
19:41:05|0.83824
19:41:06|0.83854
19:41:06|0.83854
19:41:08|0.83857
19:41:09|0.83857
19:41:09|0.8388
19:41:10|0.839
19:41:12|0.83899
19:41:13|0.83899
19:41:14|0.83934
19:41:15|0.83938
19:41:16|0.83911
19:41:18|0.83899
19:41:18|0.83981
19:41:19|0.83958
19:41:20|0.84028
19:41:21|0.84034
19:41:22|0.84034
19:41:23|0.84034
19:41:24|0.84031
19:41:25|0.84033
19:41:26|0.84021
19:41:27|0.84029
19:41:28|0.84029
19:41:29|0.84029
19:41:30|0.84029
19:41:31|0.84074
19:41:32|0.84079
19:41:33|0.84128
19:41:34|0.84139
19:41:36|0.84049
19:41:37|0.83989
19:41:37|0.83989
19:41:39|0.83993
19:41:40|0.84036
19:41:41|0.84
19:41:42|0.83951
19:41:44|0.83951
19:41:44|0.83957
19:41:45|0.83957
19:41:46|0.83949
19:41:47|0.83913
19:41:48|0.83884
19:41:49|0.83884
19:41:50|0.8386
19:41:51|0.83868
19:41:52|0.83872
19:41:53|0.83872
19:41:54|0.83872
19:41:55|0.83872
19:41:56|0.83916
19:41:57|0.83916
19:41:59|0.83938
19:42:01|0.83929
19:42:01|0.83929
19:42:02|0.83929
19:42:03|0.83947
19:42:04|0.83952
19:42:05|0.83952
19:42:06|0.83952
19:42:07|0.83938
19:42:08|0.83971
19:42:09|0.83971
19:42:10|0.83941
19:42:11|0.83941
19:42:12|0.8395
19:42:13|0.8395
19:42:14|0.83935
19:42:15|0.83935
19:42:16|0.83935
19:42:17|0.83935
19:42:19|0.83947
19:42:21|0.83972
19:42:22|0.84035
19:42:24|0.84053
19:42:24|0.84035
19:42:25|0.84022
19:42:26|0.84026
19:42:27|0.84026
19:42:28|0.84026
19:42:29|0.84034
19:42:31|0.84068
19:42:32|0.84085
19:42:33|0.84033
19:42:33|0.84031
19:42:34|0.84012
19:42:36|0.84011
19:42:37|0.84011
19:42:37|0.83959
19:42:39|0.83959
19:42:40|0.83959
19:42:40|0.84
19:42:41|0.84
19:42:42|0.83971
19:42:44|0.83971
19:42:45|0.83952
19:42:46|0.83951
19:42:47|0.83946
19:42:48|0.83946
19:42:49|0.83946
19:42:50|0.83946
19:42:51|0.83946
19:42:52|0.83946
19:42:53|0.83946
19:42:54|0.83946
19:42:55|0.83923
19:42:56|0.83927
19:42:57|0.83913
19:42:58|0.8394
19:42:59|0.83925
19:43:00|0.83885
19:43:01|0.83926
19:43:02|0.83926
19:43:03|0.83926
19:43:04|0.83926
19:43:05|0.83902
19:43:06|0.83915
19:43:07|0.83925
19:43:08|0.83925
19:43:09|0.83948
19:43:10|0.83948
19:43:11|0.83948
19:43:12|0.83948
19:43:13|0.83931
19:43:14|0.83931
19:43:15|0.8393
19:43:17|0.83903
19:43:17|0.83929
19:43:19|0.83929
19:43:20|0.83874
19:43:22|0.83874
19:43:23|0.83874
19:43:24|0.83892
19:43:25|0.83892
19:43:26|0.83908
19:43:27|0.83908
19:43:28|0.83908
19:43:29|0.83908
19:43:29|0.83908
19:43:31|0.83901
19:43:31|0.83901
19:43:33|0.83901
19:43:34|0.83901
19:43:35|0.83869
19:43:36|0.8387
19:43:37|0.83853
19:43:38|0.83853
19:43:39|0.83853
19:43:40|0.8385
19:43:41|0.8385
19:43:41|0.83865
19:43:42|0.83865
19:43:44|0.83865
19:43:44|0.83871
19:43:46|0.83871
19:43:46|0.83871
19:43:47|0.83871
19:43:49|0.83871
19:43:49|0.83871
19:43:51|0.83854
19:43:52|0.83855
19:43:53|0.83926
19:43:54|0.83929
19:43:55|0.83955
19:43:56|0.83955
19:43:56|0.83886
19:43:57|0.83892
19:43:58|0.83892
19:44:00|0.83925
19:44:01|0.83863
19:44:01|0.83863
19:44:02|0.83863
19:44:04|0.83892
19:44:04|0.83896
19:44:05|0.83896
19:44:07|0.83944
19:44:08|0.83956
19:44:09|0.83975
19:44:10|0.83984
19:44:12|0.83984
19:44:12|0.83984
19:44:13|0.83984
19:44:14|0.83971
19:44:15|0.84007
19:44:16|0.8403
19:44:17|0.8403
19:44:18|0.8403
19:44:19|0.8403
19:44:20|0.84069
19:44:22|0.84017
19:44:23|0.84017
19:44:24|0.84017
19:44:26|0.84022
19:44:26|0.84031
19:44:27|0.84031
19:44:29|0.84031
19:44:30|0.84025
19:44:31|0.84025
19:44:32|0.84025
19:44:33|0.84018
19:44:34|0.84004
19:44:36|0.84006
19:44:36|0.84006
19:44:38|0.84052
19:44:39|0.84049
19:44:40|0.84023
19:44:41|0.84065
19:44:42|0.84068
19:44:43|0.84068
19:44:44|0.84068
19:44:45|0.84068
19:44:46|0.8406
19:44:47|0.84128
19:44:48|0.8414
19:44:49|0.8415
19:44:50|0.8415
19:44:51|0.84123
19:44:52|0.8416
19:44:53|0.8416
19:44:54|0.84151
19:44:56|0.84154
19:44:56|0.84154
19:44:58|0.84158
19:44:58|0.8415
19:44:59|0.84168
19:45:00|0.84168
19:45:01|0.84153
19:45:02|0.84153
19:45:03|0.84149
19:45:04|0.84129
19:45:06|0.84075
19:45:06|0.84052
19:45:08|0.84065
19:45:09|0.84065
19:45:10|0.84065
19:45:11|0.84066
19:45:12|0.84065
19:45:14|0.84065
19:45:15|0.84065
19:45:16|0.84065
19:45:17|0.84075
19:45:18|0.84075
19:45:19|0.84103
19:45:20|0.8407
19:45:22|0.8407
19:45:22|0.84073
19:45:24|0.84073
19:45:24|0.84091
19:45:26|0.84091
19:45:27|0.84091
19:45:27|0.84091
19:45:28|0.84066
19:45:30|0.84069
19:45:31|0.84069
19:45:32|0.84092
19:45:33|0.84125
19:45:34|0.84125
19:45:35|0.84125
19:45:36|0.84129
19:45:37|0.84129
19:45:39|0.84135
19:45:40|0.84127
19:45:40|0.84136
19:45:41|0.84154
19:45:42|0.84155
19:45:44|0.84155
19:45:44|0.84155
19:45:45|0.84155
19:45:46|0.84155
19:45:48|0.84126
19:45:48|0.8412
19:45:49|0.84178
19:45:50|0.84178
19:45:51|0.84151
19:45:52|0.84169
19:45:54|0.84121
19:45:55|0.84118
19:45:55|0.84118
19:45:56|0.84139
19:45:58|0.8414
19:45:58|0.84156
19:46:00|0.84156
19:46:01|0.84148
19:46:02|0.84148
19:46:03|0.84146
19:46:04|0.84146
19:46:05|0.84127
19:46:06|0.84145
19:46:07|0.84146
19:46:08|0.84119
19:46:09|0.84117
19:46:10|0.84117
19:46:11|0.84117
19:46:12|0.84117
19:46:13|0.84119
19:46:14|0.84119
19:46:15|0.84104
19:46:16|0.84104
19:46:17|0.84104
19:46:18|0.84104
19:46:19|0.84104
19:46:20|0.84104
19:46:21|0.84104
19:46:22|0.84078
19:46:24|0.84081
19:46:24|0.84081
19:46:26|0.84081
19:46:26|0.84126
19:46:28|0.84126
19:46:28|0.84126
19:46:29|0.84126
19:46:31|0.84126
19:46:31|0.84134
19:46:33|0.84134
19:46:34|0.84134
19:46:34|0.84161
19:46:36|0.84186
19:46:37|0.84232
19:46:39|0.84238
19:46:40|0.84256
19:46:41|0.84254
19:46:41|0.84254
19:46:42|0.84255
19:46:43|0.84245
19:46:44|0.84245
19:46:46|0.84197
19:46:46|0.84199
19:46:48|0.84207
19:46:48|0.84207
19:46:49|0.84196
19:46:50|0.84196
19:46:51|0.84227
19:46:53|0.84227
19:46:54|0.84227
19:46:56|0.84227
19:46:56|0.84215
19:46:58|0.84225
19:46:59|0.84237
19:47:00|0.84255
19:47:01|0.84255
19:47:02|0.84255
19:47:03|0.84255
19:47:04|0.84255
19:47:05|0.84215
19:47:06|0.84215
19:47:07|0.84215
19:47:08|0.84215
19:47:09|0.84199
19:47:10|0.84199
19:47:11|0.84199
19:47:12|0.8421
19:47:13|0.8421
19:47:14|0.84209
19:47:15|0.84203
19:47:16|0.84203
19:47:18|0.84246
19:47:18|0.84246
19:47:19|0.84203
19:47:20|0.84204
19:47:21|0.84202
19:47:22|0.84202
19:47:24|0.84202
19:47:26|0.84202
19:47:26|0.84202
19:47:27|0.84202
19:47:28|0.84202
19:47:29|0.84202
19:47:30|0.84204
19:47:31|0.84183
19:47:32|0.84183
19:47:33|0.84194
19:47:34|0.84194
19:47:35|0.84194
19:47:37|0.84185
19:47:37|0.84185
19:47:39|0.84189
19:47:39|0.84186
19:47:40|0.84189
19:47:41|0.84189
19:47:43|0.84189
19:47:44|0.84189
19:47:45|0.84215
19:47:46|0.84215
19:47:47|0.84224
19:47:47|0.84224
19:47:49|0.84224
19:47:49|0.84224
19:47:51|0.84224
19:47:52|0.84224
19:47:54|0.84224
19:47:54|0.84224
19:47:55|0.84224
19:47:56|0.84265
19:47:57|0.84265
19:47:58|0.84265
19:47:59|0.84255
19:48:01|0.84318
19:48:01|0.84299
19:48:02|0.84325
19:48:04|0.84325
19:48:04|0.84313
19:48:06|0.84313
19:48:06|0.84292
19:48:07|0.84292
19:48:09|0.84292
19:48:09|0.84292
19:48:11|0.84292
19:48:12|0.8427
19:48:13|0.84271
19:48:14|0.84271
19:48:15|0.8427
19:48:16|0.84275
19:48:17|0.84289
19:48:18|0.84289
19:48:19|0.84289
19:48:20|0.84289
19:48:21|0.84289
19:48:22|0.84289
19:48:23|0.84289
19:48:24|0.843
19:48:26|0.84289
19:48:26|0.84272
19:48:28|0.8429
19:48:29|0.8429
19:48:30|0.8429
19:48:32|0.8429
19:48:32|0.8429
19:48:34|0.8429
19:48:35|0.8429
19:48:36|0.8429
19:48:37|0.8429
19:48:39|0.84322
19:48:39|0.8433
19:48:40|0.8433
19:48:42|0.84323
19:48:43|0.84323
19:48:44|0.84323
19:48:44|0.84312
19:48:45|0.84312
19:48:46|0.84312
19:48:47|0.84281
19:48:48|0.84257
19:48:49|0.84255
19:48:50|0.84282
19:48:51|0.84323
19:48:52|0.84275
19:48:53|0.84278
19:48:55|0.84278
19:48:56|0.84278
19:48:57|0.84318
19:48:58|0.84318
19:48:59|0.84371
19:49:00|0.84371
19:49:01|0.84371
19:49:02|0.84379
19:49:03|0.84354
19:49:04|0.84313
19:49:05|0.84403
19:49:06|0.84388
19:49:07|0.84388
19:49:08|0.84395
19:49:10|0.84386
19:49:11|0.84386
19:49:11|0.84363
19:49:12|0.84363
19:49:13|0.84406
19:49:15|0.84421
19:49:15|0.84421
19:49:17|0.84412
19:49:17|0.84422
19:49:19|0.84449
19:49:20|0.84441
19:49:21|0.84441
19:49:21|0.8445
19:49:22|0.8445
19:49:24|0.84469
19:49:25|0.84465
19:49:26|0.84465
19:49:27|0.84458
19:49:28|0.84458
19:49:29|0.8448
19:49:30|0.84531
19:49:31|0.84531
19:49:32|0.84486
19:49:33|0.84524
19:49:34|0.84527
19:49:36|0.84532
19:49:37|0.84524
19:49:37|0.84539
19:49:38|0.84539
19:49:39|0.84539
19:49:41|0.8454
19:49:42|0.84547
19:49:44|0.84578
19:49:44|0.84568
19:49:45|0.84551
19:49:46|0.84551
19:49:47|0.84544
19:49:48|0.84642
19:49:50|0.84655
19:49:51|0.84653
19:49:52|0.84613
19:49:53|0.84685
19:49:54|0.84648
19:49:55|0.84648
19:49:56|0.84648
19:49:58|0.84703
19:49:58|0.84672
19:49:59|0.84672
19:50:00|0.84656
19:50:01|0.84682
19:50:03|0.84703
19:50:04|0.84762
19:50:05|0.84741
19:50:06|0.84832
19:50:06|0.84886
19:50:08|0.84927
19:50:09|0.85008
19:50:10|0.85041
19:50:11|0.85086
19:50:12|0.85075
19:50:13|0.85075
19:50:14|0.85075
19:50:15|0.85096
19:50:16|0.85058
19:50:17|0.85112
19:50:17|0.85096
19:50:19|0.85069
19:50:20|0.85069
19:50:20|0.85077
19:50:22|0.85095
19:50:22|0.85077
19:50:24|0.85077
19:50:25|0.85075
19:50:27|0.85047
19:50:28|0.85015
19:50:29|0.85015
19:50:30|0.84993
19:50:31|0.85015
19:50:32|0.84993
19:50:34|0.84967
19:50:34|0.84967
19:50:36|0.85015
19:50:37|0.85004
19:50:38|0.85031
19:50:39|0.85031
19:50:40|0.85031
19:50:41|0.85031
19:50:42|0.8503
19:50:43|0.85005
19:50:44|0.85005
19:50:45|0.8501
19:50:46|0.85001
19:50:47|0.85
19:50:48|0.85001
19:50:49|0.8501
19:50:50|0.85
19:50:51|0.84998
19:50:52|0.85027
19:50:53|0.85045
19:50:54|0.85046
19:50:55|0.85103
19:50:56|0.85104
19:50:57|0.85116
19:50:58|0.85078
19:50:59|0.85039
19:51:00|0.85056
19:51:01|0.85013
19:51:02|0.85
19:51:03|0.85
19:51:04|0.84982
19:51:06|0.84964
19:51:07|0.84986
19:51:08|0.85024
19:51:09|0.85024
19:51:10|0.84987
19:51:10|0.85002
19:51:12|0.85002
19:51:13|0.85002
19:51:14|0.85002
19:51:15|0.8497
19:51:15|0.8497
19:51:17|0.8497
19:51:18|0.8497
19:51:19|0.84961
19:51:20|0.84956
19:51:21|0.84972
19:51:22|0.84958
19:51:23|0.84958
19:51:24|0.84958
19:51:25|0.84958
19:51:26|0.85014
19:51:27|0.85014
19:51:28|0.85014
19:51:30|0.85013
19:51:31|0.84998
19:51:32|0.84998
19:51:34|0.85006
19:51:35|0.85003
19:51:36|0.85014
19:51:36|0.85014
19:51:37|0.85014
19:51:39|0.85014
19:51:39|0.85014
19:51:41|0.84979
19:51:41|0.84979
19:51:42|0.84979
19:51:43|0.84942
19:51:44|0.84942
19:51:46|0.84942
19:51:47|0.84921
19:51:48|0.84883
19:51:48|0.84883
19:51:49|0.84883
19:51:51|0.84883
19:51:51|0.84883
19:51:53|0.84905
19:51:54|0.84923
19:51:55|0.84923
19:51:56|0.84966
19:51:57|0.84966
19:51:58|0.84966
19:51:59|0.84969
19:52:00|0.84969
19:52:01|0.84969
19:52:02|0.84969
19:52:03|0.84916
19:52:05|0.84916
19:52:05|0.84916
19:52:06|0.84916
19:52:07|0.84854
19:52:08|0.84854
19:52:09|0.84854
19:52:10|0.8487
19:52:11|0.8485
19:52:12|0.84851
19:52:13|0.84818
19:52:14|0.84783
19:52:15|0.8476
19:52:16|0.84742
19:52:17|0.84715
19:52:18|0.84736
19:52:19|0.84782
19:52:20|0.84787
19:52:21|0.84787
19:52:22|0.8484
19:52:23|0.84871
19:52:24|0.8489
19:52:25|0.84891
19:52:26|0.84921
19:52:27|0.84889
19:52:28|0.84899
19:52:29|0.84899
19:52:30|0.84899
19:52:31|0.84899
19:52:32|0.84899
19:52:33|0.84899
19:52:34|0.84898
19:52:35|0.84898
19:52:36|0.84897
19:52:37|0.84897
19:52:38|0.84897
19:52:40|0.84897
19:52:41|0.84898
19:52:42|0.84869
19:52:43|0.84854
19:52:44|0.84852
19:52:45|0.84852
19:52:46|0.84877
19:52:47|0.84877
19:52:48|0.84877
19:52:50|0.84877
19:52:50|0.84877
19:52:51|0.84855
19:52:52|0.84855
19:52:53|0.84862
19:52:55|0.84862
19:52:56|0.84871
19:52:57|0.84844
19:52:57|0.84844
19:52:59|0.84844
19:53:01|0.84844
19:53:01|0.84844
19:53:03|0.84823
19:53:04|0.84823
19:53:05|0.84795
19:53:05|0.84795
19:53:07|0.84795
19:53:08|0.84795
19:53:09|0.84733
19:53:09|0.8474
19:53:11|0.84786
19:53:12|0.84803
19:53:12|0.84845
19:53:14|0.84845
19:53:15|0.84845
19:53:16|0.84823
19:53:17|0.84823
19:53:18|0.84823
19:53:19|0.84823
19:53:19|0.84822
19:53:21|0.84822
19:53:22|0.84808
19:53:23|0.84808
19:53:24|0.84822
19:53:25|0.84822
19:53:26|0.84822
19:53:27|0.84822
19:53:27|0.84822
19:53:28|0.84849
19:53:31|0.84839
19:53:32|0.84839
19:53:32|0.84811
19:53:34|0.84823
19:53:35|0.84823
19:53:36|0.84823
19:53:37|0.84823
19:53:38|0.84823
19:53:39|0.84842
19:53:40|0.84828
19:53:41|0.84839
19:53:41|0.84839
19:53:43|0.84862
19:53:44|0.84862
19:53:44|0.84861
19:53:46|0.84854
19:53:48|0.84836
19:53:48|0.84836
19:53:49|0.84836
19:53:50|0.84836
19:53:52|0.84825
19:53:54|0.84836
19:53:54|0.84793
19:53:55|0.84793
19:53:56|0.84793
19:53:57|0.84783
19:53:58|0.84783
19:53:59|0.84783
19:54:01|0.84805
19:54:01|0.84805
19:54:03|0.8485
19:54:05|0.84789
19:54:05|0.84782
19:54:07|0.84782
19:54:08|0.84782
19:54:09|0.84782
19:54:10|0.84782
19:54:11|0.84727
19:54:12|0.84723
19:54:14|0.84715
19:54:14|0.84715
19:54:15|0.84747
19:54:16|0.84714
19:54:17|0.84714
19:54:18|0.84738
19:54:20|0.847
19:54:21|0.847
19:54:21|0.847
19:54:24|0.847
19:54:24|0.847
19:54:25|0.847
19:54:26|0.847
19:54:27|0.84688
19:54:28|0.84688
19:54:29|0.84693
19:54:30|0.84722
19:54:32|0.84722
19:54:33|0.84722
19:54:34|0.84756
19:54:35|0.84756
19:54:37|0.84792
19:54:37|0.84792
19:54:38|0.84792
19:54:39|0.84792
19:54:40|0.84706
19:54:41|0.84695
19:54:42|0.84713
19:54:43|0.84713
19:54:44|0.84713
19:54:45|0.84716
19:54:46|0.84716
19:54:48|0.84734
19:54:48|0.84734
19:54:49|0.84735
19:54:51|0.84735
19:54:52|0.84791
19:54:53|0.8479
19:54:54|0.8479
19:54:55|0.8479
19:54:56|0.84748
19:54:56|0.84748
19:54:58|0.84755
19:54:58|0.84755
19:55:00|0.84755
19:55:01|0.8475
19:55:03|0.84747
19:55:03|0.84788
19:55:04|0.84788
19:55:05|0.84788
19:55:06|0.84788
19:55:08|0.84788
19:55:10|0.8479
19:55:10|0.84793
19:55:11|0.84793
19:55:12|0.84831
19:55:13|0.84856
19:55:14|0.84856
19:55:15|0.84871
19:55:16|0.84871
19:55:18|0.84871
19:55:19|0.84871
19:55:19|0.84852
19:55:21|0.84851
19:55:22|0.84851
19:55:23|0.84851
19:55:24|0.84851
19:55:25|0.84851
19:55:25|0.84832
19:55:26|0.84811
19:55:28|0.84811
19:55:29|0.84811
19:55:30|0.84811
19:55:30|0.84811
19:55:32|0.84811
19:55:33|0.84811
19:55:34|0.84827
19:55:35|0.84827
19:55:36|0.84793
19:55:37|0.84778
19:55:38|0.84769
19:55:39|0.8475
19:55:40|0.84761
19:55:41|0.84761
19:55:42|0.84761
19:55:43|0.84749
19:55:44|0.84749
19:55:45|0.84799
19:55:47|0.84799
19:55:48|0.84799
19:55:49|0.84799
19:55:51|0.84799
19:55:52|0.84799
19:55:52|0.84749
19:55:54|0.84749
19:55:54|0.84749
19:55:56|0.84749
19:55:57|0.84748
19:55:58|0.84748
19:55:59|0.84748
19:56:00|0.84748
19:56:01|0.84748
19:56:02|0.84748
19:56:03|0.84726
19:56:04|0.84693
19:56:05|0.84693
19:56:07|0.84693
19:56:08|0.84693
19:56:08|0.84693
19:56:10|0.84693
19:56:11|0.84693
19:56:11|0.84693
19:56:12|0.84673
19:56:14|0.84694
19:56:14|0.8472
19:56:15|0.8472
19:56:16|0.8465
19:56:17|0.8465
19:56:18|0.8465
19:56:19|0.84636
19:56:21|0.84639
19:56:22|0.84644
19:56:23|0.84594
19:56:24|0.84594
19:56:25|0.84594
19:56:26|0.84583
19:56:27|0.84583
19:56:28|0.84561
19:56:29|0.84604
19:56:30|0.84604
19:56:31|0.84604
19:56:32|0.84604
19:56:33|0.84547
19:56:34|0.84547
19:56:35|0.84547
19:56:36|0.8454
19:56:37|0.8454
19:56:39|0.84557
19:56:39|0.84597
19:56:40|0.84597
19:56:41|0.84597
19:56:42|0.84597
19:56:43|0.84597
19:56:45|0.84597
19:56:45|0.846
19:56:46|0.84565
19:56:48|0.84572
19:56:48|0.84572
19:56:50|0.8458
19:56:51|0.84541
19:56:51|0.84542
19:56:52|0.84542
19:56:53|0.8445
19:56:55|0.84482
19:56:55|0.84486
19:56:57|0.84481
19:56:58|0.84481
19:56:58|0.84488
19:56:59|0.84488
19:57:00|0.84488
19:57:01|0.84488
19:57:03|0.84488
19:57:03|0.84488
19:57:04|0.84488
19:57:05|0.84488
19:57:06|0.84483
19:57:07|0.84483
19:57:09|0.84483
19:57:10|0.84483
19:57:11|0.84483
19:57:11|0.84446
19:57:12|0.84453
19:57:13|0.84453
19:57:14|0.84464
19:57:15|0.84464
19:57:16|0.84464
19:57:18|0.8445
19:57:18|0.8445
19:57:20|0.84446
19:57:21|0.84446
19:57:21|0.84464
19:57:22|0.84464
19:57:23|0.84464
19:57:25|0.84464
19:57:25|0.84495
19:57:26|0.84495
19:57:27|0.84519
19:57:28|0.84519
19:57:30|0.84519
19:57:30|0.84499
19:57:31|0.84499
19:57:33|0.84499
19:57:34|0.84499
19:57:36|0.84499
19:57:36|0.84503
19:57:37|0.84503
19:57:38|0.84503
19:57:39|0.84503
19:57:41|0.84517
19:57:42|0.84522
19:57:43|0.84522
19:57:44|0.84525
19:57:45|0.84525
19:57:46|0.84553
19:57:47|0.84553
19:57:48|0.84553
19:57:49|0.84554
19:57:50|0.84526
19:57:52|0.8457
19:57:52|0.8457
19:57:54|0.8455
19:57:55|0.8455
19:57:56|0.8455
19:57:57|0.8455
19:57:58|0.8455
19:58:00|0.8455
19:58:01|0.8455
19:58:01|0.8455
19:58:02|0.8455
19:58:03|0.8455
19:58:04|0.84552
19:58:06|0.84525
19:58:08|0.84525
19:58:09|0.84552
19:58:09|0.84552
19:58:10|0.84552
19:58:11|0.84552
19:58:12|0.8455
19:58:14|0.8455
19:58:14|0.8455
19:58:16|0.84533
19:58:17|0.84533
19:58:18|0.84533
19:58:19|0.84533
19:58:20|0.84519
19:58:22|0.84519
19:58:22|0.84519
19:58:23|0.84519
19:58:24|0.84519
19:58:25|0.84519
19:58:26|0.8452
19:58:27|0.8452
19:58:28|0.84524
19:58:29|0.84524
19:58:30|0.84524
19:58:31|0.84524
19:58:32|0.84516
19:58:33|0.84516
19:58:35|0.84507
19:58:36|0.84494
19:58:37|0.84494
19:58:38|0.84494
19:58:40|0.84495
19:58:40|0.84495
19:58:41|0.84494
19:58:43|0.84495
19:58:43|0.84495
19:58:45|0.84495
19:58:46|0.84495
19:58:47|0.84495
19:58:48|0.84495
19:58:49|0.84494
19:58:50|0.84495
19:58:52|0.84494
19:58:52|0.84481
19:58:53|0.84481
19:58:54|0.84481
19:58:55|0.84481
19:58:56|0.84481
19:58:57|0.84481
19:58:58|0.84469
19:58:59|0.84469
19:59:00|0.84469
19:59:01|0.84469
19:59:02|0.84469
19:59:03|0.84469
19:59:04|0.84469
19:59:05|0.84469
19:59:06|0.84437
19:59:07|0.8443
19:59:09|0.8443
19:59:09|0.8443
19:59:11|0.84462
19:59:12|0.84462
19:59:13|0.84462
19:59:14|0.84462
19:59:15|0.84462
19:59:15|0.84462
19:59:17|0.84462
19:59:17|0.84462
19:59:18|0.8448
19:59:20|0.84455
19:59:21|0.84455
19:59:22|0.84455
19:59:23|0.84471
19:59:24|0.84471
19:59:25|0.84468
19:59:25|0.84468
19:59:27|0.84468
19:59:28|0.84468
19:59:29|0.84468
19:59:30|0.84468
19:59:31|0.84468
19:59:31|0.84468
19:59:33|0.84468
19:59:33|0.84468
19:59:35|0.84466
19:59:37|0.84466
19:59:37|0.84466
19:59:38|0.84466
19:59:39|0.84466
19:59:40|0.84466
19:59:41|0.84461
19:59:42|0.8446
19:59:43|0.84465
19:59:45|0.84508
19:59:46|0.84508
19:59:47|0.84508
19:59:48|0.84519
19:59:48|0.84519
19:59:49|0.84519
19:59:52|0.84519
19:59:52|0.84519
19:59:53|0.84519
19:59:54|0.84519
19:59:55|0.84519
19:59:56|0.84519
19:59:57|0.84444
19:59:59|0.84499
19:59:59|0.84474
20:00:01|0.84474
20:00:02|0.84457
20:00:03|0.84439
20:00:04|0.84439
20:00:05|0.84467
20:00:07|0.84425
20:00:07|0.84425
20:00:08|0.84487
20:00:09|0.84498
20:00:10|0.84498
20:00:11|0.84498
20:00:13|0.84493
20:00:14|0.84492
20:00:14|0.84492
20:00:16|0.84492
20:00:16|0.84494
20:00:18|0.84494
20:00:19|0.84494
20:00:20|0.84494
20:00:22|0.84552
20:00:23|0.84577
20:00:24|0.84577
20:00:25|0.84577
20:00:25|0.84565
20:00:27|0.84615
20:00:28|0.84615
20:00:29|0.84668
20:00:30|0.84668
20:00:30|0.84637
20:00:32|0.84631
20:00:33|0.84631
20:00:34|0.84631
20:00:35|0.84631
20:00:36|0.8461
20:00:37|0.8461
20:00:38|0.84587
20:00:40|0.84587
20:00:40|0.84587
20:00:41|0.84587
20:00:43|0.84587
20:00:43|0.84587
20:00:45|0.84587
20:00:45|0.84587
20:00:47|0.84587
20:00:48|0.84598
20:00:49|0.84605
20:00:49|0.84615
20:00:52|0.84615
20:00:53|0.84594
20:00:54|0.8454
20:00:55|0.84559
20:00:57|0.84559
20:00:57|0.84559
20:00:58|0.84559
20:00:59|0.84559
20:01:00|0.84559
20:01:01|0.8453
20:01:02|0.8453
20:01:03|0.8457
20:01:04|0.8457
20:01:05|0.84586
20:01:06|0.84575
20:01:07|0.84575
20:01:08|0.84575
20:01:09|0.84575
20:01:10|0.84575
20:01:11|0.84575
20:01:12|0.84561
20:01:13|0.84561
20:01:14|0.84561
20:01:16|0.84637
20:01:16|0.84644
20:01:17|0.84653
20:01:18|0.84653
20:01:19|0.84645
20:01:20|0.84645
20:01:21|0.84645
20:01:22|0.84645
20:01:23|0.84645
20:01:24|0.84621
20:01:25|0.84621
20:01:26|0.84621
20:01:27|0.84621
20:01:28|0.84621
20:01:29|0.84621
20:01:30|0.84621
20:01:32|0.84621
20:01:33|0.84621
20:01:33|0.84621
20:01:35|0.84692
20:01:35|0.84692
20:01:37|0.84712
20:01:38|0.84702
20:01:40|0.8471
20:01:40|0.8471
20:01:41|0.8471
20:01:42|0.8471
20:01:43|0.8471
20:01:44|0.8468
20:01:45|0.8468
20:01:46|0.8468
20:01:47|0.84696
20:01:48|0.84696
20:01:50|0.847
20:01:52|0.847
20:01:52|0.847
20:01:53|0.847
20:01:54|0.847
20:01:55|0.84736
20:01:56|0.8476
20:01:57|0.8476
20:01:58|0.8476
20:01:59|0.8476
20:02:00|0.8476
20:02:01|0.84744
20:02:02|0.84744
20:02:04|0.84744
20:02:04|0.84744
20:02:06|0.84744
20:02:06|0.84744
20:02:08|0.84736
20:02:09|0.84736
20:02:10|0.84736
20:02:11|0.84736
20:02:12|0.84736
20:02:13|0.84736
20:02:14|0.84761
20:02:15|0.84747
20:02:16|0.84747
20:02:17|0.84736
20:02:18|0.84736
20:02:19|0.84728
20:02:20|0.84751
20:02:21|0.84751
20:02:22|0.84751
20:02:23|0.84748
20:02:24|0.84748
20:02:25|0.84748
20:02:26|0.84748
20:02:27|0.84748
20:02:28|0.84748
20:02:29|0.84748
20:02:30|0.84748
20:02:31|0.84748
20:02:32|0.84748
20:02:33|0.84748
20:02:34|0.84748
20:02:35|0.84748
20:02:36|0.84748
20:02:37|0.84689
20:02:38|0.84689
20:02:40|0.84755
20:02:40|0.84755
20:02:42|0.84755
20:02:42|0.8469
20:02:43|0.8469
20:02:45|0.8469
20:02:46|0.84718
20:02:47|0.84727
20:02:47|0.84727
20:02:48|0.84727
20:02:49|0.84689
20:02:50|0.84689
20:02:51|0.84664
20:02:53|0.84659
20:02:54|0.84659
20:02:55|0.84638
20:02:55|0.84616
20:02:56|0.84586
20:02:57|0.84567
20:02:58|0.84557
20:02:59|0.84544
20:03:01|0.84544
20:03:02|0.8456
20:03:03|0.84586
20:03:04|0.84586
20:03:04|0.84586
20:03:05|0.84586
20:03:07|0.84553
20:03:08|0.84553
20:03:09|0.84536
20:03:09|0.84536
20:03:10|0.84529
20:03:11|0.84529
20:03:12|0.84529
20:03:14|0.84529
20:03:15|0.84529
20:03:16|0.84501
20:03:17|0.84481
20:03:18|0.84494
20:03:18|0.8446
20:03:20|0.84448
20:03:21|0.84448
20:03:22|0.84448
20:03:23|0.84448
20:03:24|0.84448
20:03:25|0.84471
20:03:26|0.84471
20:03:27|0.84471
20:03:28|0.8442
20:03:29|0.84418
20:03:30|0.84403
20:03:31|0.84403
20:03:32|0.84403
20:03:33|0.84396
20:03:34|0.844
20:03:35|0.84399
20:03:36|0.84399
20:03:37|0.84396
20:03:38|0.84396
20:03:39|0.84355
20:03:41|0.84306
20:03:41|0.84306
20:03:42|0.84306
20:03:44|0.84306
20:03:45|0.84306
20:03:46|0.84306
20:03:48|0.84343
20:03:48|0.84343
20:03:49|0.84344
20:03:50|0.84344
20:03:51|0.84319
20:03:52|0.84301
20:03:54|0.84302
20:03:54|0.84248
20:03:55|0.8427
20:03:57|0.8428
20:03:57|0.84256
20:03:58|0.84251
20:04:00|0.84241
20:04:00|0.84257
20:04:01|0.84255
20:04:03|0.84254
20:04:04|0.84227
20:04:05|0.84264
20:04:06|0.84264
20:04:07|0.84264
20:04:08|0.84264
20:04:09|0.84264
20:04:10|0.84264
20:04:11|0.8421
20:04:12|0.8421
20:04:13|0.8421
20:04:14|0.8421
20:04:15|0.8421
20:04:16|0.8421
20:04:17|0.8421
20:04:18|0.8421
20:04:19|0.84281
20:04:20|0.84281
20:04:21|0.84314
20:04:22|0.84326
20:04:23|0.84337
20:04:24|0.84337
20:04:25|0.8435
20:04:26|0.8435
20:04:27|0.84373
20:04:28|0.84373
20:04:29|0.84351
20:04:30|0.84351
20:04:31|0.84351
20:04:32|0.84354
20:04:33|0.84355
20:04:34|0.84355
20:04:35|0.84355
20:04:36|0.84363
20:04:37|0.84385
20:04:38|0.84377
20:04:39|0.84383
20:04:40|0.84383
20:04:41|0.84383
20:04:43|0.84383
20:04:44|0.84383
20:04:45|0.84383
20:04:46|0.84383
20:04:48|0.84403
20:04:49|0.8437
20:04:50|0.8437
20:04:51|0.8437
20:04:51|0.8437
20:04:53|0.8437
20:04:53|0.84363
20:04:55|0.84326
20:04:56|0.84307
20:04:57|0.84307
20:04:59|0.84263
20:05:00|0.84263
20:05:01|0.84263
20:05:01|0.84263
20:05:02|0.84263
20:05:04|0.84263
20:05:05|0.84263
20:05:06|0.84311
20:05:08|0.84311
20:05:09|0.84329
20:05:10|0.84329
20:05:11|0.84329
20:05:11|0.84329
20:05:12|0.84329
20:05:14|0.84329
20:05:14|0.84329
20:05:15|0.84337
20:05:17|0.84373
20:05:18|0.84373
20:05:20|0.84356
20:05:20|0.84356
20:05:21|0.84356
20:05:22|0.84366
20:05:23|0.84366
20:05:25|0.84384
20:05:25|0.84384
20:05:27|0.84384
20:05:28|0.84384
20:05:29|0.84384
20:05:29|0.84384
20:05:30|0.84384
20:05:31|0.84425
20:05:33|0.84403
20:05:33|0.84366
20:05:35|0.84287
20:05:35|0.84263
20:05:36|0.84253
20:05:38|0.84261
20:05:39|0.84261
20:05:39|0.84261
20:05:41|0.84261
20:05:42|0.84247
20:05:44|0.84233
20:05:45|0.84233
20:05:47|0.84233
20:05:47|0.84233
20:05:49|0.84233
20:05:50|0.84233
20:05:50|0.84233
20:05:52|0.84233
20:05:53|0.84233
20:05:54|0.84222
20:05:55|0.84222
20:05:55|0.84206
20:05:56|0.84206
20:05:57|0.84206
20:05:59|0.84206
20:05:59|0.84211
20:06:01|0.84211
20:06:02|0.84233
20:06:03|0.84205
20:06:03|0.84205
20:06:04|0.84243
20:06:05|0.84243
20:06:06|0.84243
20:06:08|0.8429
20:06:09|0.8429
20:06:10|0.8429
20:06:11|0.8429
20:06:12|0.84234
20:06:13|0.84234
20:06:14|0.84234
20:06:15|0.84234
20:06:16|0.84234
20:06:17|0.84234
20:06:18|0.84234
20:06:19|0.8425
20:06:20|0.8425
20:06:21|0.84248
20:06:22|0.84248
20:06:23|0.84248
20:06:24|0.84253
20:06:25|0.84253
20:06:26|0.84253
20:06:27|0.84253
20:06:28|0.84253
20:06:30|0.84253
20:06:31|0.84253
20:06:31|0.84253
20:06:33|0.84253
20:06:33|0.84253
20:06:34|0.84253
20:06:35|0.84253
20:06:36|0.84253
20:06:37|0.84253
20:06:38|0.84253
20:06:39|0.84253
20:06:41|0.84253
20:06:41|0.84286
20:06:42|0.84273
20:06:43|0.84273
20:06:45|0.84273
20:06:45|0.84273
20:06:46|0.84267
20:06:48|0.84267
20:06:50|0.84267
20:06:51|0.84267
20:06:51|0.84267
20:06:53|0.84267
20:06:53|0.84267
20:06:54|0.84267
20:06:56|0.84267
20:06:57|0.84284
20:06:58|0.84292
20:06:59|0.84292
20:07:00|0.84292
20:07:02|0.84292
20:07:03|0.84292
20:07:03|0.84295
20:07:05|0.84295
20:07:06|0.84295
20:07:07|0.84295
20:07:08|0.84295
20:07:09|0.84296
20:07:10|0.84296
20:07:11|0.84296
20:07:13|0.84296
20:07:14|0.84296
20:07:15|0.84307
20:07:16|0.84307
20:07:17|0.84307
20:07:18|0.84297
20:07:19|0.84297
20:07:20|0.84297
20:07:21|0.84297
20:07:22|0.84297
20:07:23|0.84297
20:07:25|0.84297
20:07:25|0.84297
20:07:27|0.84297
20:07:28|0.84297
20:07:28|0.84297
20:07:29|0.84297
20:07:31|0.84295
20:07:31|0.84274
20:07:32|0.84274
20:07:33|0.84274
20:07:34|0.84274
20:07:35|0.84274
20:07:36|0.84274
20:07:37|0.84274
20:07:38|0.84274
20:07:39|0.84274
20:07:40|0.84219
20:07:41|0.84216
20:07:43|0.84204
20:07:43|0.84202
20:07:44|0.84202
20:07:45|0.84202
20:07:46|0.84195
20:07:48|0.84196
20:07:50|0.84196
20:07:50|0.84196
20:07:52|0.8418
20:07:53|0.84175
20:07:54|0.8417
20:07:55|0.84134
20:07:56|0.84134
20:07:57|0.84122
20:07:59|0.84132
20:07:59|0.84112
20:08:00|0.8413
20:08:01|0.84079
20:08:03|0.84076
20:08:04|0.84001
20:08:06|0.83994
20:08:07|0.84012
20:08:08|0.83998
20:08:09|0.83998
20:08:10|0.84028
20:08:11|0.84053
20:08:12|0.84053
20:08:13|0.84053
20:08:14|0.84053
20:08:15|0.84053
20:08:16|0.84053
20:08:17|0.84053
20:08:18|0.84053
20:08:19|0.84054
20:08:20|0.84054
20:08:21|0.84054
20:08:22|0.84054
20:08:23|0.84071
20:08:24|0.84079
20:08:25|0.84057
20:08:26|0.84057
20:08:27|0.84057
20:08:28|0.84053
20:08:30|0.84053
20:08:31|0.84053
20:08:32|0.84053
20:08:33|0.84053
20:08:34|0.84053
20:08:35|0.84048
20:08:36|0.84048
20:08:37|0.84048
20:08:38|0.84048
20:08:39|0.84036
20:08:40|0.84036
20:08:41|0.84036
20:08:42|0.84036
20:08:43|0.84036
20:08:44|0.84036
20:08:46|0.84036
20:08:47|0.84021
20:08:48|0.84021
20:08:50|0.84017
20:08:50|0.84017
20:08:51|0.84017
20:08:52|0.84017
20:08:53|0.84017
20:08:54|0.84017
20:08:55|0.84016
20:08:57|0.84016
20:08:58|0.84016
20:09:00|0.83951
20:09:01|0.83951
20:09:01|0.8395
20:09:02|0.83935
20:09:04|0.83935
20:09:05|0.83935
20:09:06|0.83897
20:09:07|0.83897
20:09:08|0.83941
20:09:09|0.83941
20:09:10|0.83962
20:09:11|0.83969
20:09:12|0.83961
20:09:13|0.83961
20:09:14|0.83961
20:09:15|0.83961
20:09:16|0.83973
20:09:17|0.84021
20:09:18|0.84021
20:09:19|0.84021
20:09:20|0.84077
20:09:21|0.84077
20:09:22|0.84113
20:09:23|0.84114
20:09:24|0.8405
20:09:25|0.8405
20:09:26|0.8405
20:09:27|0.84162
20:09:28|0.84137
20:09:29|0.84137
20:09:30|0.84137
20:09:31|0.84137
20:09:32|0.84137
20:09:34|0.84137
20:09:34|0.8412
20:09:35|0.84187
20:09:36|0.84187
20:09:37|0.84136
20:09:39|0.84089
20:09:39|0.84089
20:09:40|0.84089
20:09:41|0.84089
20:09:42|0.84089
20:09:43|0.84089
20:09:44|0.84124
20:09:46|0.84124
20:09:47|0.84136
20:09:48|0.84136
20:09:50|0.84136
20:09:50|0.84136
20:09:51|0.84204
20:09:52|0.84188
20:09:54|0.84182
20:09:55|0.84182
20:09:57|0.84228
20:09:57|0.84228
20:09:58|0.84228
20:09:59|0.84241
20:10:00|0.84241
20:10:01|0.84246
20:10:02|0.84232
20:10:03|0.84232
20:10:04|0.84232
20:10:05|0.84274
20:10:06|0.84274
20:10:07|0.8428
20:10:08|0.84281
20:10:09|0.84281
20:10:10|0.84281
20:10:11|0.84313
20:10:12|0.8432
20:10:14|0.84354
20:10:15|0.84354
20:10:16|0.84325
20:10:17|0.84325
20:10:17|0.84325
20:10:19|0.84325
20:10:20|0.84336
20:10:21|0.84307
20:10:22|0.84271
20:10:23|0.84271
20:10:24|0.84271
20:10:25|0.84316
20:10:26|0.84316
20:10:27|0.84316
20:10:28|0.84316
20:10:29|0.84316
20:10:31|0.84316
20:10:31|0.84316
20:10:33|0.84316
20:10:34|0.84316
20:10:34|0.84316
20:10:36|0.84316
20:10:36|0.84316
20:10:37|0.84316
20:10:39|0.84316
20:10:39|0.84316
20:10:40|0.84318
20:10:41|0.84318
20:10:42|0.84318
20:10:43|0.84302
20:10:44|0.84302
20:10:46|0.84302
20:10:47|0.84302
20:10:48|0.84302
20:10:49|0.84302
20:10:50|0.84302
20:10:51|0.84302
20:10:52|0.84302
20:10:53|0.84302
20:10:54|0.84302
20:10:55|0.84302
20:10:56|0.84302
20:10:58|0.84302
20:10:58|0.84339
20:10:59|0.84339
20:11:01|0.84339
20:11:02|0.84339
20:11:03|0.84339
20:11:04|0.8429
20:11:05|0.8429
20:11:06|0.8429
20:11:07|0.84309
20:11:08|0.84309
20:11:09|0.84356
20:11:10|0.84358
20:11:11|0.84358
20:11:12|0.84358
20:11:13|0.84386
20:11:15|0.84386
20:11:15|0.84386
20:11:16|0.84386
20:11:17|0.84339
20:11:18|0.84339
20:11:19|0.84326
20:11:20|0.84326
20:11:21|0.84326
20:11:22|0.84326
20:11:23|0.843
20:11:25|0.843
20:11:25|0.843
20:11:26|0.843
20:11:27|0.84305
20:11:29|0.84321
20:11:30|0.84321
20:11:31|0.84321
20:11:31|0.84321
20:11:33|0.84321
20:11:33|0.84319
20:11:34|0.84319
20:11:35|0.84319
20:11:37|0.84319
20:11:38|0.84276
20:11:39|0.84276
20:11:40|0.84276
20:11:40|0.84276
20:11:41|0.84288
20:11:43|0.84288
20:11:44|0.84326
20:11:44|0.84326
20:11:45|0.84326
20:11:46|0.84355
20:11:48|0.84355
20:11:49|0.84345
20:11:50|0.84345
20:11:51|0.84345
20:11:53|0.84345
20:11:54|0.84343
20:11:54|0.84343
20:11:55|0.84343
20:11:58|0.84345
20:11:58|0.84345
20:11:59|0.84345
20:12:01|0.84345
20:12:02|0.84345
20:12:03|0.84372
20:12:05|0.84358
20:12:05|0.84358
20:12:06|0.84358
20:12:08|0.84361
20:12:09|0.84361
20:12:10|0.84361
20:12:11|0.84361
20:12:12|0.84361
20:12:13|0.84361
20:12:14|0.84387
20:12:14|0.84387
20:12:16|0.84387
20:12:17|0.84387
20:12:18|0.84387
20:12:19|0.84387
20:12:19|0.84387
20:12:21|0.84387
20:12:22|0.84387
20:12:23|0.84449
20:12:24|0.84427
20:12:25|0.84432
20:12:27|0.845
20:12:28|0.84512
20:12:29|0.84511
20:12:29|0.84494
20:12:31|0.8447
20:12:31|0.8447
20:12:33|0.8447
20:12:34|0.84442
20:12:34|0.84445
20:12:36|0.84445
20:12:36|0.84445
20:12:37|0.84445
20:12:39|0.84501
20:12:39|0.84501
20:12:40|0.84501
20:12:42|0.84501
20:12:42|0.84501
20:12:43|0.84508
20:12:44|0.84477
20:12:46|0.84477
20:12:46|0.84477
20:12:47|0.84477
20:12:49|0.84477
20:12:51|0.84514
20:12:52|0.84514
20:12:53|0.84514
20:12:54|0.84514
20:12:55|0.84522
20:12:56|0.84528
20:12:56|0.84478
20:12:58|0.8449
20:12:59|0.8449
20:13:00|0.8449
20:13:01|0.8449
20:13:03|0.8449
20:13:03|0.8449
20:13:05|0.8449
20:13:05|0.8449
20:13:06|0.84507
20:13:08|0.84507
20:13:09|0.84502
20:13:10|0.84502
20:13:10|0.84502
20:13:12|0.84502
20:13:12|0.84502
20:13:14|0.84502
20:13:15|0.84508
20:13:16|0.84508
20:13:17|0.84526
20:13:18|0.84525
20:13:19|0.84542
20:13:20|0.84542
20:13:21|0.84567
20:13:22|0.8456
20:13:23|0.84567
20:13:24|0.8458
20:13:25|0.8458
20:13:26|0.84584
20:13:27|0.84584
20:13:28|0.84584
20:13:29|0.84584
20:13:30|0.84584
20:13:31|0.84579
20:13:32|0.8458
20:13:33|0.84582
20:13:34|0.84576
20:13:35|0.84576
20:13:36|0.84576
20:13:37|0.84576
20:13:38|0.84576
20:13:39|0.84567
20:13:40|0.84567
20:13:41|0.84567
20:13:42|0.84567
20:13:43|0.84555
20:13:44|0.84555
20:13:46|0.84555
20:13:46|0.84555
20:13:47|0.84555
20:13:48|0.84555
20:13:49|0.84555
20:13:50|0.84555
20:13:51|0.84517
20:13:52|0.84517
20:13:54|0.84501
20:13:55|0.84501
20:13:56|0.84501
20:13:57|0.84509
20:13:58|0.84509
20:13:59|0.84509
20:14:00|0.84509
20:14:01|0.84509
20:14:02|0.84524
20:14:03|0.84529
20:14:04|0.84529
20:14:05|0.84529
20:14:06|0.84552
20:14:08|0.84552
20:14:08|0.84552
20:14:09|0.84552
20:14:10|0.84552
20:14:11|0.84552
20:14:12|0.84552
20:14:13|0.84552
20:14:14|0.84552
20:14:15|0.84552
20:14:16|0.84552
20:14:17|0.84552
20:14:18|0.84552
20:14:19|0.84552
20:14:20|0.84552
20:14:21|0.84552
20:14:22|0.84552
20:14:23|0.84552
20:14:25|0.8451
20:14:25|0.8451
20:14:26|0.8451
20:14:27|0.84486
20:14:28|0.84486
20:14:29|0.84486
20:14:30|0.84486
20:14:31|0.84486
20:14:32|0.84486
20:14:33|0.84496
20:14:34|0.84496
20:14:35|0.84496
20:14:36|0.84496
20:14:37|0.8451
20:14:38|0.8451
20:14:39|0.8451
20:14:40|0.8451
20:14:42|0.84522
20:14:42|0.84522
20:14:43|0.84522
20:14:44|0.84522
20:14:45|0.84522
20:14:46|0.84522
20:14:47|0.84522
20:14:48|0.84522
20:14:49|0.84522
20:14:51|0.84522
20:14:53|0.84522
20:14:55|0.84522
20:14:56|0.84522
20:14:57|0.84522
20:14:57|0.84522
20:14:58|0.84522
20:15:00|0.84514
20:15:01|0.84514
20:15:02|0.84514
20:15:03|0.84514
20:15:04|0.84514
20:15:05|0.84514
20:15:06|0.84505
20:15:07|0.84503
20:15:08|0.84503
20:15:10|0.84527
20:15:10|0.84533
20:15:12|0.84546
20:15:13|0.84546
20:15:14|0.84549
20:15:14|0.84547
20:15:16|0.84548
20:15:17|0.84545
20:15:18|0.84545
20:15:19|0.84545
20:15:20|0.84551
20:15:21|0.84545
20:15:23|0.84545
20:15:23|0.84545
20:15:25|0.84545
20:15:26|0.84606
20:15:27|0.84606
20:15:28|0.84606
20:15:29|0.84606
20:15:30|0.84606
20:15:30|0.84606
20:15:31|0.84606
20:15:33|0.84612
20:15:33|0.84612
20:15:35|0.84612
20:15:36|0.84612
20:15:37|0.84635
20:15:38|0.84635
20:15:38|0.84635
20:15:40|0.84635
20:15:41|0.84635
20:15:42|0.8463
20:15:43|0.8463
20:15:44|0.8462
20:15:44|0.8462
20:15:45|0.8462
20:15:47|0.8462
20:15:48|0.8462
20:15:49|0.8462
20:15:50|0.8462
20:15:50|0.84637
20:15:52|0.84637
20:15:54|0.84636
20:15:55|0.84636
20:15:55|0.84644
20:15:57|0.84655
20:15:58|0.84655
20:15:59|0.84655
20:16:00|0.84689
20:16:01|0.84712
20:16:02|0.84704
20:16:03|0.84704
20:16:04|0.84704
20:16:05|0.84704
20:16:06|0.84704
20:16:08|0.84677
20:16:09|0.84677
20:16:10|0.84711
20:16:11|0.84749
20:16:12|0.84748
20:16:13|0.84748
20:16:14|0.84748
20:16:15|0.84761
20:16:16|0.84761
20:16:17|0.84761
20:16:18|0.84761
20:16:19|0.84724
20:16:20|0.84724
20:16:21|0.84724
20:16:22|0.84722
20:16:23|0.84721
20:16:24|0.84721
20:16:25|0.84721
20:16:26|0.84721
20:16:27|0.84729
20:16:28|0.84729
20:16:29|0.84745
20:16:30|0.84745
20:16:31|0.84745
20:16:32|0.84745
20:16:33|0.84745
20:16:34|0.84745
20:16:35|0.84745
20:16:36|0.84745
20:16:37|0.84745
20:16:38|0.84745
20:16:39|0.84757
20:16:40|0.84757
20:16:41|0.84757
20:16:42|0.84767
20:16:43|0.84762
20:16:44|0.84747
20:16:45|0.84735
20:16:46|0.84726
20:16:47|0.84726
20:16:49|0.84726
20:16:50|0.84726
20:16:50|0.84726
20:16:52|0.84726
20:16:53|0.84726
20:16:54|0.84755
20:16:55|0.84755
20:16:56|0.84746
20:16:57|0.84746
20:16:59|0.84746
20:16:59|0.84746
20:17:00|0.84746
20:17:03|0.84726
20:17:03|0.84724
20:17:04|0.84706
20:17:06|0.84706
20:17:07|0.84706
20:17:08|0.84694
20:17:09|0.84705
20:17:11|0.84677
20:17:12|0.8466
20:17:14|0.84674
20:17:14|0.84636
20:17:15|0.84626
20:17:16|0.84626
20:17:17|0.84626
20:17:18|0.84626
20:17:19|0.84599
20:17:20|0.84599
20:17:22|0.84581
20:17:23|0.84581
20:17:24|0.84581
20:17:24|0.84581
20:17:26|0.84581
20:17:27|0.84581
20:17:28|0.84624
20:17:29|0.84624
20:17:30|0.84637
20:17:32|0.84637
20:17:32|0.84637
20:17:33|0.84637
20:17:34|0.8464
20:17:35|0.8464
20:17:36|0.8464
20:17:37|0.8464
20:17:38|0.84666
20:17:39|0.84666
20:17:40|0.84666
20:17:41|0.84652
20:17:42|0.84652
20:17:43|0.84652
20:17:44|0.84684
20:17:45|0.84684
20:17:46|0.84684
20:17:48|0.84684
20:17:49|0.84684
20:17:50|0.84684
20:17:51|0.84684
20:17:51|0.84684
20:17:52|0.84684
20:17:53|0.84684
20:17:55|0.84684
20:17:55|0.84684
20:17:57|0.84684
20:17:58|0.84684
20:17:59|0.84684
20:18:00|0.84684
20:18:02|0.84684
20:18:03|0.84653
20:18:05|0.84653
20:18:06|0.84653
20:18:07|0.84653
20:18:08|0.84653
20:18:10|0.84653
20:18:11|0.84653
20:18:11|0.84653
20:18:13|0.84653
20:18:14|0.84653
20:18:15|0.84641
20:18:16|0.84641
20:18:18|0.84667
20:18:18|0.84638
20:18:20|0.84638
20:18:21|0.84638
20:18:22|0.84632
20:18:23|0.84632
20:18:24|0.84632
20:18:24|0.84632
20:18:25|0.84632
20:18:27|0.84632
20:18:28|0.84632
20:18:29|0.84612
20:18:30|0.84612
20:18:31|0.84612
20:18:32|0.84612
20:18:32|0.84612
20:18:33|0.84559
20:18:35|0.84544
20:18:36|0.84544
20:18:36|0.84504
20:18:38|0.84504
20:18:38|0.84505
20:18:39|0.84505
20:18:41|0.84504
20:18:42|0.84504
20:18:43|0.84506
20:18:44|0.84518
20:18:45|0.84527
20:18:45|0.84539
20:18:47|0.84539
20:18:48|0.845
20:18:48|0.845
20:18:50|0.84483
20:18:51|0.84483
20:18:52|0.84483
20:18:53|0.84498
20:18:54|0.84498
20:18:55|0.84483
20:18:55|0.84483
20:18:57|0.84504
20:18:57|0.84504
20:18:59|0.84517
20:19:00|0.84517
20:19:01|0.84555
20:19:02|0.8456
20:19:04|0.84535
20:19:05|0.84535
20:19:06|0.84535
20:19:07|0.84535
20:19:08|0.84526
20:19:09|0.84526
20:19:10|0.84508
20:19:11|0.84508
20:19:12|0.84522
20:19:13|0.84527
20:19:14|0.84527
20:19:15|0.84527
20:19:16|0.84536
20:19:17|0.84536
20:19:18|0.84536
20:19:18|0.84536
20:19:20|0.84536
20:19:21|0.84536
20:19:22|0.84536
20:19:23|0.84536
20:19:24|0.84536
20:19:25|0.84536
20:19:26|0.84536
20:19:27|0.84536
20:19:28|0.84564
20:19:29|0.84564
20:19:30|0.84564
20:19:31|0.84565
20:19:32|0.84565
20:19:33|0.84565
20:19:34|0.84565
20:19:35|0.84565
20:19:36|0.8458
20:19:37|0.8458
20:19:38|0.8458
20:19:39|0.8458
20:19:40|0.8458
20:19:41|0.8457
20:19:42|0.8457
20:19:43|0.8457
20:19:44|0.8457
20:19:45|0.8457
20:19:46|0.84547
20:19:47|0.84547
20:19:48|0.84547
20:19:49|0.84547
20:19:50|0.84547
20:19:51|0.84547
20:19:52|0.84547
20:19:53|0.84537
20:19:54|0.84537
20:19:56|0.84507
20:19:56|0.84507
20:19:58|0.84507
20:19:59|0.84507
20:20:00|0.84507
20:20:01|0.84507
20:20:03|0.84507
20:20:04|0.84463
20:20:05|0.84463
20:20:06|0.84463
20:20:07|0.84526
20:20:09|0.84526
20:20:10|0.84526
20:20:12|0.84526
20:20:12|0.84526
20:20:13|0.84526
20:20:14|0.84526
20:20:16|0.84559
20:20:16|0.84559
20:20:17|0.8459
20:20:18|0.8459
20:20:19|0.8459
20:20:20|0.8459
20:20:21|0.8459
20:20:22|0.8459
20:20:23|0.8459
20:20:24|0.8459
20:20:25|0.84565
20:20:26|0.84561
20:20:27|0.84549
20:20:28|0.84549
20:20:29|0.84549
20:20:30|0.84549
20:20:31|0.84549
20:20:32|0.84549
20:20:33|0.84549
20:20:35|0.84549
20:20:35|0.84556
20:20:36|0.84557
20:20:37|0.84562
20:20:38|0.8459
20:20:39|0.84609
20:20:40|0.84609
20:20:41|0.84609
20:20:42|0.84609
20:20:44|0.84609
20:20:44|0.84502
20:20:45|0.84487
20:20:47|0.84487
20:20:47|0.84487
20:20:49|0.84487
20:20:49|0.84487
20:20:50|0.84489
20:20:51|0.84489
20:20:52|0.84523
20:20:53|0.84523
20:20:54|0.84499
20:20:55|0.84525
20:20:56|0.84544
20:20:58|0.84494
20:20:59|0.84481
20:21:00|0.84477
20:21:01|0.84477
20:21:02|0.84447
20:21:03|0.84436
20:21:04|0.84421
20:21:05|0.84438
20:21:06|0.84435
20:21:07|0.84435
20:21:08|0.84435
20:21:09|0.84403
20:21:11|0.84372
20:21:11|0.84372
20:21:12|0.84372
20:21:13|0.84383
20:21:14|0.84383
20:21:15|0.84371
20:21:16|0.84372
20:21:18|0.84384
20:21:19|0.84384
20:21:20|0.84384
20:21:22|0.84376
20:21:23|0.84372
20:21:24|0.84372
20:21:25|0.84347
20:21:26|0.84347
20:21:27|0.84347
20:21:28|0.84347
20:21:28|0.84347
20:21:30|0.84367
20:21:31|0.84367
20:21:31|0.84367
20:21:33|0.84334
20:21:34|0.84326
20:21:35|0.84326
20:21:36|0.84326
20:21:37|0.84326
20:21:37|0.84326
20:21:39|0.84326
20:21:40|0.84345
20:21:40|0.84377
20:21:42|0.84377
20:21:42|0.84377
20:21:44|0.84377
20:21:44|0.84375
20:21:46|0.84375
20:21:46|0.84375
20:21:47|0.84375
20:21:49|0.8437
20:21:50|0.8437
20:21:51|0.84379
20:21:52|0.84379
20:21:52|0.84379
20:21:54|0.84379
20:21:55|0.84379
20:21:56|0.84379
20:21:57|0.84379
20:21:58|0.84379
20:22:00|0.84379
20:22:01|0.84379
20:22:02|0.84379
20:22:04|0.84476
20:22:05|0.84477
20:22:06|0.84477
20:22:07|0.84477
20:22:08|0.84529
20:22:09|0.84528
20:22:10|0.84528
20:22:11|0.84528
20:22:13|0.84516
20:22:13|0.84541
20:22:14|0.84541
20:22:15|0.8454
20:22:16|0.8454
20:22:17|0.8454
20:22:18|0.8454
20:22:19|0.8454
20:22:20|0.8454
20:22:21|0.8454
20:22:22|0.8454
20:22:23|0.8454
20:22:24|0.8454
20:22:25|0.8454
20:22:26|0.8454
20:22:27|0.8454
20:22:29|0.8454
20:22:29|0.8454
20:22:30|0.84554
20:22:31|0.84554
20:22:32|0.84554
20:22:33|0.84554
20:22:34|0.84536
20:22:35|0.84536
20:22:37|0.84536
20:22:38|0.84536
20:22:40|0.84548
20:22:41|0.84537
20:22:42|0.84537
20:22:43|0.84537
20:22:44|0.84537
20:22:45|0.84537
20:22:46|0.84537
20:22:47|0.84537
20:22:48|0.84537
20:22:49|0.84558
20:22:50|0.84558
20:22:51|0.84558
20:22:52|0.84558
20:22:53|0.84558
20:22:54|0.84558
20:22:56|0.84558
20:22:57|0.84558
20:22:58|0.84612
20:22:59|0.84612
20:23:01|0.84596
20:23:01|0.84596
20:23:02|0.84596
20:23:03|0.84596
20:23:04|0.84596
20:23:05|0.84596
20:23:07|0.84596
20:23:08|0.84596
20:23:09|0.84596
20:23:10|0.84588
20:23:12|0.8457
20:23:12|0.84617
20:23:13|0.84655
20:23:15|0.84666
20:23:16|0.84666
20:23:17|0.84676
20:23:18|0.84676
20:23:19|0.84649
20:23:19|0.84649
20:23:21|0.84649
20:23:21|0.84649
20:23:22|0.84649
20:23:23|0.84673
20:23:25|0.84673
20:23:25|0.84673
20:23:27|0.84707
20:23:27|0.84708
20:23:29|0.84715
20:23:29|0.84715
20:23:31|0.84714
20:23:31|0.84714
20:23:32|0.84714
20:23:33|0.84694
20:23:34|0.84694
20:23:36|0.84694
20:23:36|0.84694
20:23:37|0.84662
20:23:38|0.84662
20:23:39|0.84662
20:23:40|0.84651
20:23:41|0.84661
20:23:43|0.84683
20:23:43|0.84645
20:23:44|0.84645
20:23:45|0.84633
20:23:47|0.84633
20:23:48|0.84633
20:23:49|0.84633
20:23:50|0.84633
20:23:51|0.84633
20:23:52|0.84633
20:23:53|0.84633
20:23:54|0.84607
20:23:55|0.84607
20:23:56|0.84607
20:23:58|0.84613
20:23:58|0.84658
20:24:00|0.84613
20:24:01|0.84613
20:24:02|0.84628
20:24:04|0.84628
20:24:04|0.84628
20:24:05|0.84628
20:24:07|0.84628
20:24:07|0.84628
20:24:08|0.84628
20:24:10|0.84628
20:24:10|0.84626
20:24:12|0.84672
20:24:13|0.84672
20:24:14|0.84689
20:24:15|0.84689
20:24:16|0.8473
20:24:17|0.8473
20:24:18|0.8473
20:24:19|0.84732
20:24:20|0.84732
20:24:21|0.84732
20:24:23|0.84732
20:24:23|0.84732
20:24:25|0.84732
20:24:26|0.84712
20:24:27|0.84712
20:24:28|0.84712
20:24:29|0.84712
20:24:30|0.84712
20:24:31|0.84712
20:24:32|0.84712
20:24:33|0.84712
20:24:34|0.84712
20:24:35|0.84725
20:24:36|0.84725
20:24:37|0.84725
20:24:38|0.84725
20:24:39|0.84725
20:24:40|0.84738
20:24:41|0.84743
20:24:42|0.84743
20:24:43|0.84743
20:24:44|0.84743
20:24:45|0.84741
20:24:46|0.84741
20:24:47|0.84724
20:24:48|0.84741
20:24:49|0.84741
20:24:50|0.84741
20:24:51|0.84741
20:24:52|0.84751
20:24:53|0.84762
20:24:54|0.84771
20:24:55|0.84771
20:24:56|0.84771
20:24:57|0.84771
20:24:58|0.84771
20:24:59|0.84771
20:25:00|0.84782
20:25:01|0.84782
20:25:03|0.84782
20:25:05|0.84782
20:25:05|0.84782
20:25:07|0.84782
20:25:08|0.84782
20:25:10|0.84808
20:25:10|0.84813
20:25:12|0.84813
20:25:12|0.84813
20:25:14|0.84813
20:25:15|0.84813
20:25:17|0.84813
20:25:17|0.84813
20:25:18|0.84813
20:25:19|0.84813
20:25:20|0.84817
20:25:21|0.84831
20:25:22|0.84832
20:25:23|0.84849
20:25:24|0.84849
20:25:25|0.8487
20:25:26|0.8487
20:25:27|0.8487
20:25:28|0.8487
20:25:29|0.8487
20:25:30|0.8487
20:25:31|0.8487
20:25:33|0.8487
20:25:34|0.8487
20:25:35|0.8487
20:25:36|0.8487
20:25:36|0.84865
20:25:37|0.84865
20:25:39|0.8484
20:25:40|0.8484
20:25:40|0.8484
20:25:41|0.84839
20:25:42|0.84839
20:25:43|0.84839
20:25:44|0.84839
20:25:45|0.84839
20:25:46|0.84839
20:25:48|0.84839
20:25:48|0.84839
20:25:49|0.84846
20:25:50|0.84846
20:25:51|0.84846
20:25:52|0.84846
20:25:54|0.84851
20:25:55|0.84832
20:25:55|0.84832
20:25:57|0.84832
20:25:58|0.84793
20:25:59|0.84769
20:25:59|0.84757
20:26:01|0.84743
20:26:02|0.84716
20:26:02|0.84698
20:26:05|0.84714
20:26:05|0.84714
20:26:06|0.84714
20:26:07|0.84764
20:26:08|0.84764
20:26:09|0.84764
20:26:10|0.84763
20:26:11|0.84763
20:26:12|0.84763
20:26:13|0.84769
20:26:14|0.84769
20:26:15|0.84769
20:26:16|0.84769
20:26:17|0.8477
20:26:18|0.84769
20:26:19|0.84769
20:26:20|0.84769
20:26:21|0.84769
20:26:22|0.84769
20:26:23|0.84721
20:26:24|0.84715
20:26:25|0.84715
20:26:26|0.84715
20:26:27|0.84715
20:26:28|0.84715
20:26:29|0.84687
20:26:30|0.84687
20:26:31|0.84687
20:26:32|0.84687
20:26:33|0.84687
20:26:34|0.84687
20:26:35|0.8468
20:26:36|0.8468
20:26:37|0.84716
20:26:38|0.84718
20:26:39|0.84718
20:26:40|0.84718
20:26:41|0.8473
20:26:42|0.8473
20:26:44|0.8473
20:26:44|0.8473
20:26:46|0.8473
20:26:47|0.8473
20:26:47|0.8473
20:26:49|0.84677
20:26:50|0.84637
20:26:51|0.84637
20:26:52|0.84637
20:26:52|0.84637
20:26:54|0.84637
20:26:55|0.84637
20:26:56|0.8464
20:26:57|0.8464
20:26:57|0.8464
20:26:59|0.8464
20:27:00|0.8464
20:27:02|0.8464
20:27:02|0.84637
20:27:04|0.84637
20:27:06|0.84637
20:27:07|0.84637
20:27:08|0.84617
20:27:09|0.84617
20:27:10|0.84617
20:27:11|0.84629
20:27:12|0.84629
20:27:13|0.84629
20:27:14|0.84629
20:27:15|0.84638
20:27:16|0.84626
20:27:17|0.84624
20:27:18|0.84624
20:27:19|0.84632
20:27:20|0.84632
20:27:21|0.84642
20:27:22|0.8462
20:27:23|0.8462
20:27:24|0.8462
20:27:25|0.8462
20:27:26|0.8462
20:27:27|0.8462
20:27:28|0.84628
20:27:29|0.84611
20:27:30|0.84611
20:27:31|0.84611
20:27:32|0.84581
20:27:33|0.84581
20:27:34|0.84581
20:27:36|0.84581
20:27:36|0.84581
20:27:38|0.84609
20:27:39|0.84616
20:27:39|0.84616
20:27:40|0.84593
20:27:42|0.84577
20:27:42|0.84551
20:27:43|0.84551
20:27:44|0.84551
20:27:45|0.84538
20:27:47|0.84538
20:27:47|0.84538
20:27:49|0.84538
20:27:50|0.84538
20:27:51|0.84538
20:27:52|0.84538
20:27:52|0.84538
20:27:54|0.84545
20:27:55|0.84545
20:27:56|0.84545
20:27:56|0.84545
20:27:58|0.84545
20:27:59|0.84545
20:28:00|0.84545
20:28:01|0.84545
20:28:02|0.84545
20:28:03|0.84545
20:28:04|0.84545
20:28:04|0.84545
20:28:06|0.84545
20:28:07|0.84558
20:28:08|0.84558
20:28:09|0.84558
20:28:10|0.84565
20:28:11|0.84565
20:28:12|0.84589
20:28:13|0.84589
20:28:14|0.84589
20:28:15|0.84589
20:28:16|0.8459
20:28:17|0.846
20:28:18|0.84591
20:28:19|0.84591
20:28:20|0.84591
20:28:21|0.84591
20:28:22|0.84591
20:28:23|0.84591
20:28:24|0.84591
20:28:25|0.84586
20:28:26|0.84586
20:28:27|0.84586
20:28:28|0.84586
20:28:29|0.8458
20:28:30|0.84591
20:28:31|0.84591
20:28:32|0.84591
20:28:34|0.84608
20:28:35|0.84608
20:28:35|0.84608
20:28:37|0.84648
20:28:38|0.84648
20:28:39|0.84667
20:28:40|0.84665
20:28:41|0.84641
20:28:42|0.84641
20:28:43|0.84641
20:28:44|0.84641
20:28:45|0.84641
20:28:46|0.84641
20:28:47|0.84641
20:28:48|0.84641
20:28:49|0.84641
20:28:50|0.84641
20:28:51|0.84659
20:28:52|0.84659
20:28:53|0.84659
20:28:54|0.84659
20:28:55|0.84659
20:28:56|0.84665
20:28:57|0.84665
20:28:58|0.84665
20:28:59|0.84665
20:29:00|0.84665
20:29:01|0.84665
20:29:02|0.84675
20:29:03|0.84675
20:29:04|0.84675
20:29:05|0.84675
20:29:07|0.84676
20:29:08|0.84677
20:29:09|0.84677
20:29:10|0.84677
20:29:11|0.84725
20:29:11|0.84736
20:29:12|0.84749
20:29:14|0.84749
20:29:15|0.84749
20:29:16|0.84737
20:29:17|0.84737
20:29:18|0.84737
20:29:18|0.84737
20:29:20|0.84737
20:29:21|0.84737
20:29:22|0.84738
20:29:23|0.84733
20:29:24|0.84733
20:29:25|0.84733
20:29:25|0.84733
20:29:27|0.84733
20:29:29|0.84733
20:29:29|0.84733
20:29:30|0.84733
20:29:31|0.84765
20:29:32|0.84765
20:29:33|0.84765
20:29:34|0.84765
20:29:35|0.84772
20:29:36|0.84772
20:29:37|0.8473
20:29:38|0.8473
20:29:39|0.8473
20:29:41|0.8473
20:29:42|0.847
20:29:42|0.847
20:29:43|0.847
20:29:44|0.847
20:29:45|0.847
20:29:46|0.847
20:29:47|0.847
20:29:48|0.847
20:29:49|0.847
20:29:51|0.847
20:29:51|0.847
20:29:52|0.847
20:29:54|0.847
20:29:54|0.84728
20:29:56|0.84719
20:29:57|0.84719
20:29:59|0.84719
20:29:59|0.84719
20:30:01|0.84705
20:30:03|0.84697
20:30:03|0.84696
20:30:05|0.84696
20:30:06|0.84696
20:30:08|0.84696
20:30:08|0.84696
20:30:09|0.84696
20:30:11|0.84696
20:30:12|0.84714
20:30:12|0.84714
20:30:14|0.84714
20:30:16|0.84674
20:30:16|0.84685
20:30:17|0.84693
20:30:18|0.84693
20:30:19|0.84693
20:30:20|0.84693
20:30:21|0.84693
20:30:22|0.84693
20:30:25|0.84673
20:30:25|0.84642
20:30:26|0.84643
20:30:27|0.84643
20:30:28|0.84643
20:30:29|0.84623
20:30:30|0.84623
20:30:31|0.84623
20:30:32|0.8464
20:30:33|0.84615
20:30:35|0.84579
20:30:35|0.84565
20:30:36|0.84577
20:30:38|0.84577
20:30:39|0.84577
20:30:41|0.84563
20:30:41|0.84578
20:30:42|0.84603
20:30:43|0.84611
20:30:44|0.84616
20:30:45|0.84643
20:30:46|0.84649
20:30:47|0.84659
20:30:48|0.8468
20:30:49|0.8468
20:30:50|0.8468
20:30:51|0.8468
20:30:52|0.84683
20:30:53|0.84683
20:30:54|0.84722
20:30:55|0.84723
20:30:56|0.84723
20:30:57|0.84702
20:30:59|0.84702
20:31:00|0.84702
20:31:01|0.84702
20:31:02|0.84702
20:31:03|0.84702
20:31:04|0.84707
20:31:05|0.84707
20:31:06|0.84707
20:31:08|0.84707
20:31:09|0.84707
20:31:10|0.84707
20:31:12|0.84731
20:31:12|0.8473
20:31:14|0.8473
20:31:15|0.84731
20:31:15|0.84731
20:31:16|0.84731
20:31:18|0.8473
20:31:19|0.8473
20:31:20|0.8473
20:31:21|0.84731
20:31:22|0.84731
20:31:23|0.8473
20:31:24|0.8473
20:31:25|0.8473
20:31:26|0.8474
20:31:27|0.8474
20:31:28|0.8474
20:31:29|0.8474
20:31:30|0.84739
20:31:31|0.84739
20:31:32|0.84739
20:31:33|0.84739
20:31:34|0.84739
20:31:35|0.84739
20:31:37|0.84739
20:31:37|0.84739
20:31:38|0.84739
20:31:39|0.84739
20:31:40|0.84742
20:31:41|0.84742
20:31:42|0.84746
20:31:43|0.84746
20:31:44|0.84746
20:31:45|0.84746
20:31:46|0.84746
20:31:48|0.84746
20:31:48|0.84746
20:31:49|0.84746
20:31:50|0.84746
20:31:51|0.84746
20:31:52|0.84746
20:31:53|0.84746
20:31:54|0.84746
20:31:55|0.84746
20:31:56|0.84746
20:31:57|0.84746
20:31:59|0.84746
20:32:00|0.84742
20:32:01|0.84742
20:32:02|0.84742
20:32:04|0.84742
20:32:05|0.84759
20:32:05|0.84758
20:32:07|0.84779
20:32:09|0.84738
20:32:10|0.84748
20:32:11|0.84749
20:32:13|0.84749
20:32:13|0.84749
20:32:15|0.84749
20:32:16|0.84749
20:32:17|0.84749
20:32:18|0.84749
20:32:19|0.84759
20:32:20|0.84759
20:32:21|0.84759
20:32:22|0.84759
20:32:23|0.84759
20:32:24|0.84741
20:32:26|0.8475
20:32:27|0.84796
20:32:28|0.84796
20:32:29|0.84769
20:32:30|0.84769
20:32:31|0.8476
20:32:32|0.84801
20:32:33|0.84801
20:32:35|0.84841
20:32:35|0.84841
20:32:36|0.84841
20:32:38|0.84841
20:32:39|0.84841
20:32:39|0.84876
20:32:40|0.84863
20:32:42|0.84855
20:32:43|0.84855
20:32:44|0.84855
20:32:45|0.84886
20:32:45|0.84886
20:32:46|0.84886
20:32:48|0.84886
20:32:49|0.84886
20:32:50|0.84895
20:32:50|0.84895
20:32:51|0.8492
20:32:53|0.8492
20:32:54|0.84917
20:32:55|0.8492
20:32:56|0.84912
20:32:57|0.84912
20:32:58|0.84912
20:32:59|0.84912
20:33:01|0.84907
20:33:01|0.84907
20:33:02|0.84907
20:33:04|0.84884
20:33:04|0.84884
20:33:05|0.84884
20:33:06|0.84884
20:33:07|0.84884
20:33:09|0.84884
20:33:10|0.84884
20:33:12|0.84918
20:33:12|0.84918
20:33:13|0.84926
20:33:15|0.84944
20:33:16|0.84944
20:33:17|0.84957
20:33:18|0.84957
20:33:20|0.84918
20:33:20|0.84918
20:33:21|0.84876
20:33:23|0.84897
20:33:24|0.84897
20:33:25|0.84897
20:33:26|0.84897
20:33:27|0.84897
20:33:28|0.84897
20:33:29|0.84897
20:33:31|0.84897
20:33:32|0.84897
20:33:33|0.84897
20:33:34|0.84897
20:33:35|0.84897
20:33:36|0.84872
20:33:38|0.84872
20:33:39|0.84872
20:33:40|0.84872
20:33:40|0.84888
20:33:41|0.84888
20:33:43|0.84888
20:33:44|0.84888
20:33:44|0.84888
20:33:45|0.84888
20:33:46|0.84888
20:33:48|0.84888
20:33:48|0.84931
20:33:49|0.84931
20:33:51|0.84909
20:33:51|0.84925
20:33:52|0.84925
20:33:53|0.84927
20:33:54|0.84932
20:33:56|0.84932
20:33:57|0.84932
20:33:57|0.84932
20:33:58|0.84932
20:33:59|0.84932
20:34:01|0.84932
20:34:02|0.84878
20:34:03|0.84887
20:34:04|0.84905
20:34:06|0.84905
20:34:07|0.84905
20:34:07|0.84895
20:34:08|0.84856
20:34:10|0.84871
20:34:11|0.84871
20:34:12|0.8489
20:34:13|0.8489
20:34:14|0.84914
20:34:15|0.84914
20:34:17|0.84921
20:34:17|0.84958
20:34:18|0.84958
20:34:19|0.84965
20:34:20|0.84965
20:34:21|0.84965
20:34:22|0.84914
20:34:23|0.84914
20:34:25|0.84914
20:34:26|0.84914
20:34:27|0.84914
20:34:29|0.84938
20:34:29|0.84938
20:34:30|0.84938
20:34:31|0.84938
20:34:32|0.84938
20:34:33|0.84938
20:34:34|0.84937
20:34:35|0.8491
20:34:36|0.8491
20:34:37|0.8491
20:34:38|0.8491
20:34:39|0.84921
20:34:40|0.84921
20:34:42|0.84871
20:34:43|0.84871
20:34:44|0.84871
20:34:45|0.84869
20:34:46|0.84869
20:34:47|0.84869
20:34:48|0.84871
20:34:49|0.84871
20:34:50|0.84872
20:34:51|0.84872
20:34:52|0.84872
20:34:53|0.84897
20:34:54|0.84897
20:34:55|0.84897
20:34:56|0.84897
20:34:57|0.84917
20:34:58|0.84917
20:34:59|0.84917
20:35:00|0.84917
20:35:01|0.84906
20:35:02|0.84906
20:35:03|0.84906
20:35:04|0.84937
20:35:05|0.84937
20:35:06|0.84937
20:35:07|0.84937
20:35:08|0.84937
20:35:09|0.84961
20:35:10|0.8496
20:35:11|0.84965
20:35:12|0.84952
20:35:14|0.84953
20:35:14|0.84952
20:35:15|0.84907
20:35:16|0.84907
20:35:17|0.84907
20:35:18|0.84907
20:35:20|0.84907
20:35:20|0.84907
20:35:21|0.84907
20:35:23|0.84937
20:35:23|0.84937
20:35:25|0.84937
20:35:26|0.84912
20:35:26|0.84912
20:35:27|0.84912
20:35:29|0.84912
20:35:29|0.84912
20:35:31|0.84912
20:35:31|0.84912
20:35:32|0.84912
20:35:34|0.84912
20:35:35|0.8491
20:35:36|0.8491
20:35:37|0.8491
20:35:38|0.8491
20:35:40|0.8491
20:35:41|0.84876
20:35:41|0.84876
20:35:43|0.84876
20:35:43|0.84876
20:35:45|0.84904
20:35:46|0.84915
20:35:47|0.84915
20:35:48|0.84943
20:35:49|0.84943
20:35:51|0.84929
20:35:51|0.84929
20:35:52|0.84958
20:35:53|0.84958
20:35:54|0.84958
20:35:55|0.84958
20:35:56|0.84958
20:35:57|0.84958
20:35:58|0.84958
20:35:59|0.84925
20:36:00|0.84925
20:36:01|0.84898
20:36:02|0.84935
20:36:03|0.84935
20:36:04|0.84892
20:36:06|0.84903
20:36:07|0.84903
20:36:08|0.84869
20:36:09|0.84855
20:36:10|0.84836
20:36:11|0.84836
20:36:13|0.84833
20:36:14|0.84789
20:36:15|0.84789
20:36:16|0.84789
20:36:17|0.84789
20:36:18|0.84807
20:36:19|0.84807
20:36:20|0.84805
20:36:21|0.84805
20:36:21|0.84805
20:36:22|0.84805
20:36:24|0.8479
20:36:25|0.8482
20:36:26|0.8482
20:36:27|0.8482
20:36:28|0.8482
20:36:29|0.84838
20:36:30|0.84838
20:36:31|0.84838
20:36:32|0.84838
20:36:33|0.84838
20:36:34|0.84838
20:36:35|0.84838
20:36:36|0.84838
20:36:37|0.84838
20:36:38|0.84838
20:36:39|0.84838
20:36:40|0.84838
20:36:41|0.84838
20:36:42|0.84838
20:36:43|0.84838
20:36:44|0.84838
20:36:45|0.84838
20:36:46|0.84838
20:36:47|0.84838
20:36:48|0.84838
20:36:49|0.84838
20:36:50|0.84835
20:36:51|0.84835
20:36:52|0.84835
20:36:53|0.84835
20:36:54|0.84835
20:36:55|0.84835
20:36:56|0.84835
20:36:57|0.84835
20:36:58|0.84865
20:36:59|0.84865
20:37:00|0.84865
20:37:01|0.84865
20:37:02|0.84865
20:37:03|0.84865
20:37:04|0.84865
20:37:05|0.84865
20:37:06|0.84865
20:37:07|0.84841
20:37:09|0.84841
20:37:09|0.84841
20:37:10|0.84841
20:37:11|0.84841
20:37:13|0.84841
20:37:14|0.84841
20:37:15|0.84841
20:37:17|0.84841
20:37:17|0.84841
20:37:18|0.84841
20:37:19|0.84841
20:37:20|0.84841
20:37:21|0.84841
20:37:22|0.84815
20:37:23|0.84815
20:37:24|0.84815
20:37:25|0.84815
20:37:26|0.84815
20:37:27|0.84815
20:37:28|0.84815
20:37:29|0.84815
20:37:30|0.84815
20:37:31|0.84815
20:37:32|0.84815
20:37:33|0.84795
20:37:34|0.84795
20:37:35|0.84795
20:37:37|0.84795
20:37:37|0.84795
20:37:39|0.84795
20:37:40|0.84815
20:37:40|0.84815
20:37:41|0.84844
20:37:42|0.84844
20:37:43|0.84844
20:37:45|0.84835
20:37:46|0.84835
20:37:46|0.84835
20:37:47|0.84821
20:37:48|0.84821
20:37:50|0.84896
20:37:50|0.84896
20:37:52|0.84896
20:37:53|0.84896
20:37:54|0.84896
20:37:54|0.84896
20:37:55|0.84896
20:37:57|0.84896
20:37:58|0.84896
20:37:58|0.84883
20:38:01|0.84883
20:38:01|0.84883
20:38:02|0.84908
20:38:03|0.84908
20:38:04|0.84908
20:38:06|0.84848
20:38:07|0.84848
20:38:08|0.84848
20:38:08|0.84848
20:38:10|0.84848
20:38:11|0.84848
20:38:12|0.84848
20:38:12|0.84836
20:38:15|0.84851
20:38:15|0.84855
20:38:17|0.84855
20:38:19|0.8481
20:38:19|0.84764
20:38:20|0.84764
20:38:21|0.8476
20:38:22|0.8476
20:38:23|0.8476
20:38:25|0.8476
20:38:25|0.8476
20:38:27|0.84809
20:38:28|0.84809
20:38:29|0.84809
20:38:30|0.84809
20:38:31|0.84784
20:38:31|0.84784
20:38:33|0.84784
20:38:34|0.84784
20:38:35|0.84784
20:38:36|0.84784
20:38:37|0.84784
20:38:37|0.84784
20:38:40|0.84784
20:38:40|0.84784
20:38:41|0.84784
20:38:42|0.84784
20:38:43|0.84783
20:38:44|0.84783
20:38:46|0.84783
20:38:47|0.84783
20:38:48|0.84783
20:38:49|0.84761
20:38:51|0.84772
20:38:51|0.84772
20:38:52|0.84772
20:38:54|0.84772
20:38:55|0.84772
20:38:56|0.84772
20:38:57|0.84772
20:38:58|0.84772
20:38:58|0.84772
20:38:59|0.8478
20:39:00|0.8478
20:39:02|0.8478
20:39:02|0.8478
20:39:04|0.8478
20:39:05|0.8476
20:39:06|0.8476
20:39:08|0.84786
20:39:08|0.84786
20:39:09|0.84786
20:39:10|0.84786
20:39:11|0.848
20:39:12|0.848
20:39:13|0.848
20:39:15|0.84823
20:39:16|0.84823
20:39:16|0.84823
20:39:18|0.84823
20:39:19|0.84823
20:39:20|0.84793
20:39:20|0.8478
20:39:22|0.8478
20:39:22|0.8478
20:39:24|0.8478
20:39:27|0.8478
20:39:28|0.8478
20:39:29|0.84774
20:39:29|0.84774
20:39:30|0.84774
20:39:32|0.84774
20:39:32|0.84774
20:39:34|0.84774
20:39:35|0.84774
20:39:35|0.84763
20:39:38|0.84712
20:39:38|0.84718
20:39:40|0.84741
20:39:41|0.84741
20:39:42|0.84741
20:39:43|0.84741
20:39:43|0.84741
20:39:45|0.84741
20:39:46|0.84717
20:39:47|0.84707
20:39:48|0.84707
20:39:48|0.84707
20:39:50|0.8473
20:39:52|0.8473
20:39:52|0.8473
20:39:53|0.8473
20:39:54|0.8473
20:39:55|0.8473
20:39:56|0.8473
20:39:57|0.8473
20:39:59|0.8473
20:40:00|0.8473
20:40:01|0.8473
20:40:02|0.8473
20:40:03|0.8473
20:40:04|0.8473
20:40:04|0.8473
20:40:06|0.8473
20:40:07|0.8473
20:40:08|0.8473
20:40:08|0.84727
20:40:10|0.84727
20:40:11|0.84727
20:40:11|0.84727
20:40:13|0.84727
20:40:13|0.84719
20:40:14|0.84759
20:40:16|0.84736
20:40:18|0.84736
20:40:18|0.84736
20:40:19|0.84741
20:40:21|0.84741
20:40:23|0.84758
20:40:24|0.84758
20:40:25|0.84758
20:40:26|0.84758
20:40:26|0.84758
20:40:28|0.84758
20:40:29|0.84758
20:40:30|0.84758
20:40:31|0.84758
20:40:32|0.84741
20:40:33|0.84741
20:40:34|0.84741
20:40:35|0.84741
20:40:36|0.84741
20:40:37|0.84717
20:40:38|0.84717
20:40:39|0.84717
20:40:40|0.84767
20:40:41|0.84767
20:40:42|0.84767
20:40:43|0.84767
20:40:44|0.84796
20:40:45|0.84799
20:40:45|0.84799
20:40:47|0.84799
20:40:47|0.84799
20:40:49|0.84799
20:40:50|0.84786
20:40:51|0.84786
20:40:52|0.84786
20:40:53|0.84786
20:40:54|0.84786
20:40:54|0.84786
20:40:56|0.84786
20:40:57|0.84786
20:40:58|0.84786
20:40:59|0.84786
20:40:59|0.84786
20:41:00|0.84786
20:41:03|0.84786
20:41:03|0.84786
20:41:04|0.84786
20:41:05|0.84786
20:41:06|0.84786
20:41:07|0.84786
20:41:08|0.84814
20:41:09|0.84812
20:41:11|0.84812
20:41:12|0.84812
20:41:13|0.84812
20:41:13|0.84812
20:41:15|0.84812
20:41:16|0.84811
20:41:16|0.84811
20:41:19|0.84811
20:41:19|0.84811
20:41:20|0.84811
20:41:21|0.84811
20:41:22|0.84811
20:41:23|0.84811
20:41:24|0.84811
20:41:25|0.84811
20:41:26|0.84811
20:41:27|0.84811
20:41:28|0.84811
20:41:29|0.84811
20:41:30|0.84811
20:41:31|0.84811
20:41:33|0.84786
20:41:34|0.84786
20:41:35|0.84786
20:41:36|0.84786
20:41:37|0.84786
20:41:38|0.84786
20:41:39|0.84786
20:41:40|0.84714
20:41:41|0.84714
20:41:42|0.84714
20:41:43|0.84714
20:41:44|0.84714
20:41:45|0.84714
20:41:46|0.84714
20:41:47|0.84714
20:41:48|0.847
20:41:50|0.847
20:41:51|0.847
20:41:51|0.847
20:41:52|0.84692
20:41:54|0.84692
20:41:55|0.84692
20:41:56|0.84681
20:41:56|0.84681
20:41:57|0.84681
20:41:59|0.8469
20:42:00|0.8469
20:42:01|0.8468
20:42:02|0.8468
20:42:03|0.84667
20:42:04|0.84667
20:42:05|0.84667
20:42:06|0.84667
20:42:07|0.84667
20:42:08|0.84649
20:42:09|0.84649
20:42:10|0.84649
20:42:11|0.84649
20:42:12|0.84649
20:42:13|0.84649
20:42:15|0.84649
20:42:15|0.84699
20:42:16|0.84699
20:42:17|0.84699
20:42:18|0.84699
20:42:19|0.84706
20:42:21|0.84706
20:42:22|0.84706
20:42:23|0.84706
20:42:24|0.84706
20:42:25|0.84706
20:42:26|0.84706
20:42:28|0.84706
20:42:28|0.84706
20:42:30|0.84706
20:42:31|0.84706
20:42:32|0.84706
20:42:33|0.84738
20:42:33|0.84738
20:42:34|0.84738
20:42:36|0.84738
20:42:37|0.8472
20:42:38|0.8472
20:42:40|0.84693
20:42:41|0.8468
20:42:42|0.8468
20:42:43|0.84698
20:42:44|0.84698
20:42:45|0.84698
20:42:46|0.84698
20:42:47|0.84699
20:42:48|0.84699
20:42:49|0.84699
20:42:50|0.84699
20:42:51|0.84723
20:42:52|0.84723
20:42:53|0.84723
20:42:54|0.84765
20:42:55|0.84787
20:42:56|0.84783
20:42:57|0.84791
20:42:58|0.84791
20:42:59|0.84791
20:43:00|0.84791
20:43:01|0.84791
20:43:02|0.8475
20:43:03|0.8475
20:43:04|0.8475
20:43:05|0.84785
20:43:06|0.84785
20:43:07|0.84791
20:43:08|0.84791
20:43:09|0.84792
20:43:10|0.84787
20:43:11|0.84787
20:43:12|0.84787
20:43:13|0.84787
20:43:15|0.84771
20:43:16|0.84771
20:43:16|0.84771
20:43:17|0.84771
20:43:19|0.84791
20:43:20|0.84784
20:43:21|0.84784
20:43:22|0.84784
20:43:23|0.84784
20:43:24|0.84768
20:43:25|0.84768
20:43:26|0.84789
20:43:27|0.84789
20:43:28|0.84789
20:43:29|0.84789
20:43:30|0.84789
20:43:31|0.84789
20:43:32|0.84789
20:43:34|0.84789
20:43:35|0.84789
20:43:36|0.84789
20:43:36|0.8478
20:43:38|0.8478
20:43:39|0.8478
20:43:39|0.8478
20:43:41|0.84779
20:43:42|0.84779
20:43:42|0.84779
20:43:44|0.84779
20:43:45|0.84779
20:43:46|0.84779
20:43:48|0.84789
20:43:48|0.84789
20:43:49|0.84789
20:43:50|0.84789
20:43:51|0.84789
20:43:52|0.84789
20:43:54|0.84802
20:43:55|0.84811
20:43:56|0.84794
20:43:57|0.84794
20:43:57|0.84794
20:43:59|0.84711
20:43:59|0.84711
20:44:00|0.84699
20:44:01|0.84699
20:44:03|0.84699
20:44:04|0.84699
20:44:05|0.84699
20:44:07|0.84699
20:44:08|0.84699
20:44:09|0.84699
20:44:10|0.84699
20:44:11|0.84699
20:44:12|0.84703
20:44:13|0.84703
20:44:14|0.84703
20:44:15|0.84698
20:44:16|0.84698
20:44:17|0.84698
20:44:18|0.84698
20:44:19|0.84698
20:44:21|0.8469
20:44:22|0.84654
20:44:23|0.84654
20:44:24|0.84638
20:44:25|0.84638
20:44:26|0.84638
20:44:28|0.84638
20:44:29|0.84638
20:44:30|0.84638
20:44:31|0.84638
20:44:32|0.8463
20:44:33|0.8463
20:44:34|0.8463
20:44:35|0.8463
20:44:36|0.84611
20:44:37|0.84612
20:44:39|0.84612
20:44:40|0.84612
20:44:41|0.84612
20:44:42|0.84632
20:44:43|0.84632
20:44:44|0.84585
20:44:45|0.8456
20:44:46|0.84558
20:44:47|0.84567
20:44:48|0.845
20:44:49|0.84509
20:44:50|0.84522
20:44:51|0.84522
20:44:53|0.84496
20:44:54|0.84496
20:44:54|0.84496
20:44:56|0.84497
20:44:57|0.84506
20:44:58|0.84506
20:44:59|0.84472
20:45:00|0.84472
20:45:00|0.84472
20:45:02|0.84441
20:45:03|0.84442
20:45:03|0.84442
20:45:05|0.8441
20:45:06|0.8441
20:45:07|0.84386
20:45:09|0.84372
20:45:10|0.84372
20:45:11|0.84403
20:45:11|0.8441
20:45:12|0.84413
20:45:13|0.84411
20:45:15|0.84411
20:45:15|0.84411
20:45:17|0.84411
20:45:18|0.84412
20:45:19|0.84412
20:45:20|0.84412
20:45:21|0.84418
20:45:22|0.84414
20:45:24|0.84414
20:45:24|0.84414
20:45:25|0.84414
20:45:26|0.84414
20:45:27|0.84439
20:45:28|0.84439
20:45:29|0.84439
20:45:31|0.84458
20:45:32|0.84414
20:45:33|0.84414
20:45:34|0.84414
20:45:35|0.84414
20:45:36|0.84413
20:45:37|0.84413
20:45:39|0.84413
20:45:39|0.84406
20:45:40|0.84406
20:45:41|0.84406
20:45:42|0.84389
20:45:43|0.84389
20:45:44|0.84389
20:45:45|0.84398
20:45:46|0.84398
20:45:48|0.84398
20:45:49|0.84398
20:45:50|0.84398
20:45:51|0.84398
20:45:52|0.84398
20:45:54|0.84353
20:45:54|0.84353
20:45:55|0.84368
20:45:56|0.84368
20:45:57|0.84368
20:45:58|0.84371
20:45:59|0.84371
20:46:01|0.84376
20:46:02|0.84377
20:46:03|0.84377
20:46:04|0.84377
20:46:05|0.84377
20:46:06|0.84401
20:46:08|0.84401
20:46:08|0.84399
20:46:09|0.84399
20:46:10|0.84399
20:46:12|0.84399
20:46:12|0.84407
20:46:14|0.84407
20:46:14|0.84372
20:46:16|0.84372
20:46:17|0.84372
20:46:17|0.84372
20:46:18|0.84372
20:46:19|0.84358
20:46:20|0.84358
20:46:21|0.84386
20:46:22|0.84404
20:46:24|0.84455
20:46:26|0.84464
20:46:27|0.84464
20:46:28|0.84467
20:46:29|0.84465
20:46:29|0.84465
20:46:30|0.84435
20:46:31|0.84435
20:46:32|0.84435
20:46:34|0.84435
20:46:36|0.84435
20:46:37|0.84435
20:46:38|0.84435
20:46:38|0.84435
20:46:40|0.84358
20:46:40|0.84358
20:46:41|0.84358
20:46:43|0.84358
20:46:44|0.84358
20:46:45|0.84358
20:46:45|0.84358
20:46:48|0.84358
20:46:48|0.84358
20:46:49|0.84372
20:46:50|0.84372
20:46:52|0.84372
20:46:53|0.844
20:46:54|0.844
20:46:55|0.84433
20:46:56|0.84433
20:46:56|0.84433
20:46:58|0.84433
20:46:58|0.84433
20:46:59|0.84433
20:47:01|0.84406
20:47:02|0.84406
20:47:02|0.84406
20:47:04|0.84406
20:47:06|0.84406
20:47:06|0.84406
20:47:07|0.84406
20:47:08|0.84406
20:47:10|0.84406
20:47:11|0.84406
20:47:11|0.84406
20:47:12|0.84406
20:47:13|0.84406
20:47:15|0.84427
20:47:16|0.84427
20:47:17|0.84427
20:47:18|0.84406
20:47:19|0.84408
20:47:20|0.84344
20:47:21|0.84344
20:47:22|0.84343
20:47:23|0.84343
20:47:23|0.84343
20:47:24|0.84343
20:47:25|0.84343
20:47:27|0.84343
20:47:29|0.84343
20:47:29|0.84343
20:47:30|0.84343
20:47:32|0.84343
20:47:33|0.84343
20:47:34|0.84343
20:47:35|0.84343
20:47:36|0.84343
20:47:37|0.84343
20:47:38|0.84343
20:47:39|0.84343
20:47:40|0.84343
20:47:41|0.84343
20:47:42|0.84343
20:47:43|0.84343
20:47:44|0.84343
20:47:45|0.84343
20:47:46|0.84343
20:47:47|0.84343
20:47:48|0.84343
20:47:49|0.8434
20:47:50|0.8434
20:47:51|0.8434
20:47:52|0.84331
20:47:53|0.84372
20:47:54|0.84374
20:47:55|0.84184
20:47:56|0.84161
20:47:57|0.84161
20:47:58|0.8416
20:47:59|0.8416
20:48:00|0.84187
20:48:01|0.84177
20:48:02|0.8417
20:48:03|0.84139
20:48:04|0.84139
20:48:05|0.84139
20:48:06|0.84148
20:48:07|0.84138
20:48:08|0.84138
20:48:09|0.84138
20:48:10|0.84138
20:48:11|0.84138
20:48:12|0.84138
20:48:14|0.84113
20:48:14|0.84109
20:48:15|0.84109
20:48:16|0.84135
20:48:17|0.84135
20:48:18|0.8417
20:48:19|0.84134
20:48:20|0.84134
20:48:22|0.84134
20:48:23|0.84134
20:48:25|0.84126
20:48:25|0.84126
20:48:26|0.84117
20:48:27|0.84117
20:48:28|0.84121
20:48:29|0.84079
20:48:31|0.84044
20:48:32|0.8401
20:48:34|0.84018
20:48:34|0.84018
20:48:35|0.84018
20:48:36|0.8401
20:48:37|0.8401
20:48:38|0.8401
20:48:39|0.83967
20:48:40|0.83959
20:48:42|0.8389
20:48:42|0.83905
20:48:44|0.83938
20:48:45|0.83938
20:48:46|0.83938
20:48:46|0.83938
20:48:48|0.83913
20:48:49|0.83864
20:48:50|0.8385
20:48:51|0.83874
20:48:53|0.83821
20:48:54|0.83821
20:48:54|0.83821
20:48:56|0.83821
20:48:57|0.83825
20:48:58|0.83877
20:48:59|0.83864
20:49:00|0.83867
20:49:01|0.83867
20:49:02|0.83867
20:49:03|0.83867
20:49:04|0.83867
20:49:05|0.83867
20:49:06|0.83867
20:49:07|0.83867
20:49:08|0.83867
20:49:09|0.83867
20:49:11|0.83898
20:49:12|0.83898
20:49:13|0.83898
20:49:14|0.83902
20:49:14|0.83901
20:49:16|0.83901
20:49:17|0.83901
20:49:17|0.83957
20:49:18|0.83926
20:49:19|0.8397
20:49:21|0.83981
20:49:22|0.83981
20:49:22|0.83981
20:49:23|0.83959
20:49:24|0.83959
20:49:25|0.83952
20:49:27|0.83952
20:49:27|0.83894
20:49:29|0.83894
20:49:29|0.83894
20:49:31|0.83857
20:49:32|0.8387
20:49:33|0.8387
20:49:34|0.83866
20:49:36|0.83867
20:49:36|0.83867
20:49:37|0.83892
20:49:38|0.83892
20:49:39|0.83892
20:49:41|0.83892
20:49:42|0.83892
20:49:43|0.83894
20:49:44|0.83894
20:49:45|0.83894
20:49:46|0.83894
20:49:47|0.83894
20:49:48|0.83894
20:49:49|0.83894
20:49:50|0.83901
20:49:51|0.83901
20:49:52|0.83901
20:49:53|0.83901
20:49:55|0.83901
20:49:55|0.83901
20:49:56|0.83899
20:49:57|0.83899
20:49:58|0.83899
20:49:59|0.8389
20:50:00|0.8389
20:50:01|0.8389
20:50:03|0.8389
20:50:03|0.83932
20:50:04|0.83932
20:50:05|0.83958
20:50:06|0.83976
20:50:07|0.83976
20:50:09|0.83967
20:50:10|0.83967
20:50:11|0.83967
20:50:12|0.83967
20:50:13|0.83994
20:50:14|0.84009
20:50:15|0.84009
20:50:16|0.84008
20:50:17|0.84008
20:50:18|0.84012
20:50:19|0.84012
20:50:20|0.84012
20:50:21|0.84012
20:50:22|0.84038
20:50:23|0.84052
20:50:24|0.84052
20:50:25|0.84083
20:50:26|0.84083
20:50:27|0.84083
20:50:29|0.84083
20:50:30|0.84069
20:50:31|0.84069
20:50:32|0.84086
20:50:33|0.84099
20:50:34|0.84099
20:50:35|0.84057
20:50:37|0.8402
20:50:38|0.8401
20:50:38|0.8401
20:50:40|0.8401
20:50:41|0.84051
20:50:41|0.84051
20:50:43|0.84076
20:50:44|0.84076
20:50:45|0.84076
20:50:46|0.84076
20:50:47|0.84076
20:50:49|0.84065
20:50:50|0.83975
20:50:51|0.83967
20:50:51|0.83965
20:50:53|0.83936
20:50:54|0.83936
20:50:55|0.83936
20:50:56|0.83936
20:50:57|0.83936
20:50:59|0.83936
20:51:00|0.83937
20:51:01|0.83925
20:51:02|0.83929
20:51:03|0.83929
20:51:03|0.83929
20:51:05|0.83913
20:51:05|0.83913
20:51:07|0.83913
20:51:08|0.83934
20:51:10|0.83963
20:51:10|0.83963
20:51:12|0.83963
20:51:12|0.8395
20:51:13|0.8395
20:51:15|0.8399
20:51:16|0.8399
20:51:17|0.84034
20:51:18|0.84034
20:51:19|0.84014
20:51:19|0.84117
20:51:21|0.84125
20:51:21|0.84158
20:51:23|0.84158
20:51:23|0.84201
20:51:25|0.84236
20:51:26|0.84234
20:51:28|0.84234
20:51:29|0.84126
20:51:29|0.84126
20:51:31|0.84126
20:51:32|0.8417
20:51:33|0.8417
20:51:33|0.8417
20:51:34|0.84165
20:51:36|0.84165
20:51:36|0.84165
20:51:38|0.84118
20:51:40|0.8407
20:51:40|0.84051
20:51:42|0.84042
20:51:43|0.84042
20:51:44|0.84047
20:51:45|0.84054
20:51:46|0.84033
20:51:46|0.84033
20:51:48|0.84033
20:51:49|0.84033
20:51:50|0.84033
20:51:51|0.84033
20:51:52|0.84021
20:51:53|0.84021
20:51:54|0.84021
20:51:55|0.84022
20:51:55|0.84022
20:51:57|0.84022
20:51:57|0.84022
20:51:58|0.84005
20:52:00|0.84005
20:52:00|0.8394
20:52:02|0.8394
20:52:02|0.8394
20:52:03|0.8394
20:52:05|0.8394
20:52:06|0.8394
20:52:07|0.8394
20:52:08|0.8394
20:52:09|0.8394
20:52:10|0.8394
20:52:11|0.8394
20:52:11|0.8394
20:52:13|0.84035
20:52:14|0.84035
20:52:15|0.84035
20:52:16|0.84035
20:52:17|0.84035
20:52:18|0.84035
20:52:19|0.84035
20:52:20|0.84035
20:52:20|0.84035
20:52:22|0.84035
20:52:23|0.84035
20:52:23|0.84035
20:52:24|0.84035
20:52:25|0.84035
20:52:26|0.84035
20:52:28|0.84035
20:52:30|0.84037
20:52:30|0.84037
20:52:31|0.84037
20:52:33|0.84037
20:52:34|0.84059
20:52:35|0.84059
20:52:35|0.84036
20:52:36|0.84047
20:52:38|0.84047
20:52:38|0.84071
20:52:39|0.84071
20:52:41|0.84071
20:52:42|0.84071
20:52:42|0.84071
20:52:43|0.84071
20:52:45|0.84086
20:52:46|0.84086
20:52:46|0.84153
20:52:48|0.84152
20:52:49|0.8416
20:52:51|0.84166
20:52:51|0.84166
20:52:52|0.84166
20:52:53|0.84166
20:52:54|0.84166
20:52:56|0.84226
20:52:56|0.84226
20:52:58|0.84226
20:52:59|0.84227
20:53:00|0.84247
20:53:01|0.84247
20:53:03|0.84246
20:53:04|0.84246
20:53:04|0.84227
20:53:05|0.84243
20:53:06|0.84243
20:53:07|0.84243
20:53:08|0.84243
20:53:10|0.84243
20:53:10|0.84222
20:53:12|0.84222
20:53:12|0.84189
20:53:13|0.84189
20:53:15|0.84136
20:53:16|0.84136
20:53:17|0.84136
20:53:18|0.84136
20:53:19|0.84136
20:53:20|0.84136
20:53:21|0.84136
20:53:22|0.84136
20:53:24|0.84117
20:53:24|0.84093
20:53:25|0.84093
20:53:27|0.84093
20:53:28|0.84093
20:53:29|0.84125
20:53:31|0.84125
20:53:32|0.84125
20:53:33|0.84139
20:53:34|0.84139
20:53:34|0.84139
20:53:36|0.84139
20:53:37|0.84123
20:53:38|0.84123
20:53:39|0.84123
20:53:40|0.84123
20:53:41|0.84123
20:53:43|0.84123
20:53:44|0.84123
20:53:44|0.84123
20:53:46|0.84123
20:53:47|0.84082
20:53:47|0.84082
20:53:48|0.84082
20:53:49|0.84082
20:53:50|0.84082
20:53:51|0.84082
20:53:52|0.84082
20:53:54|0.84098
20:53:54|0.84098
20:53:55|0.84098
20:53:57|0.84098
20:53:58|0.84098
20:53:59|0.84098
20:54:00|0.8411
20:54:01|0.84068
20:54:02|0.84035
20:54:03|0.83997
20:54:05|0.83997
20:54:05|0.83997
20:54:06|0.83997
20:54:07|0.83997
20:54:09|0.83997
20:54:10|0.83997
20:54:11|0.83997
20:54:12|0.83997
20:54:13|0.83997
20:54:14|0.83997
20:54:16|0.83997
20:54:16|0.83997
20:54:18|0.83997
20:54:18|0.83997
20:54:19|0.83997
20:54:22|0.84034
20:54:22|0.84034
20:54:23|0.84034
20:54:24|0.84034
20:54:25|0.84034
20:54:26|0.84034
20:54:27|0.84034
20:54:28|0.84034
20:54:30|0.84034
20:54:32|0.84008
20:54:32|0.84008
20:54:34|0.84045
20:54:35|0.84045
20:54:36|0.84045
20:54:36|0.84045
20:54:37|0.84045
20:54:39|0.84045
20:54:40|0.84045
20:54:42|0.84045
20:54:42|0.84045
20:54:43|0.84045
20:54:44|0.84045
20:54:45|0.84002
20:54:46|0.83965
20:54:47|0.83965
20:54:48|0.83999
20:54:49|0.83999
20:54:50|0.83999
20:54:51|0.83999
20:54:52|0.83999
20:54:53|0.83944
20:54:54|0.83944
20:54:55|0.83944
20:54:56|0.83944
20:54:57|0.83944
20:54:58|0.83944
20:54:59|0.83944
20:55:00|0.83944
20:55:01|0.83944
20:55:02|0.83971
20:55:03|0.84029
20:55:05|0.84048
20:55:06|0.84048
20:55:07|0.84048
20:55:07|0.84048
20:55:08|0.84048
20:55:10|0.84048
20:55:11|0.83974
20:55:12|0.83974
20:55:13|0.83956
20:55:13|0.83957
20:55:15|0.83957
20:55:16|0.83976
20:55:17|0.83942
20:55:18|0.83942
20:55:18|0.83933
20:55:20|0.83942
20:55:21|0.83942
20:55:22|0.83942
20:55:23|0.83942
20:55:24|0.83917
20:55:25|0.83917
20:55:26|0.83906
20:55:27|0.83906
20:55:27|0.83906
20:55:29|0.83906
20:55:30|0.83906
20:55:32|0.83901
20:55:32|0.83901
20:55:34|0.83901
20:55:34|0.83901
20:55:36|0.83901
20:55:37|0.83905
20:55:38|0.83905
20:55:39|0.83905
20:55:40|0.83905
20:55:42|0.83905
20:55:42|0.83905
20:55:43|0.83905
20:55:44|0.83957
20:55:45|0.83957
20:55:46|0.83957
20:55:47|0.83906
20:55:48|0.83906
20:55:49|0.83906
20:55:50|0.83957
20:55:51|0.83957
20:55:52|0.84026
20:55:53|0.8407
20:55:54|0.8409
20:55:55|0.8409
20:55:56|0.8409
20:55:57|0.84045
20:55:58|0.84045
20:55:59|0.8409
20:56:00|0.84168
20:56:01|0.84155
20:56:03|0.84155
20:56:04|0.84155
20:56:05|0.8413
20:56:06|0.8413
20:56:07|0.8413
20:56:08|0.8413
20:56:09|0.8413
20:56:10|0.8413
20:56:11|0.8413
20:56:13|0.8413
20:56:14|0.84105
20:56:14|0.84105
20:56:15|0.84105
20:56:16|0.84057
20:56:18|0.84057
20:56:19|0.84057
20:56:20|0.84057
20:56:21|0.84057
20:56:22|0.84057
20:56:23|0.84057
20:56:24|0.84057
20:56:25|0.84057
20:56:26|0.84057
20:56:27|0.84057
20:56:28|0.84057
20:56:29|0.84057
20:56:30|0.84057
20:56:31|0.84057
20:56:33|0.84035
20:56:33|0.84039
20:56:35|0.84039
20:56:36|0.84039
20:56:37|0.84039
20:56:38|0.84039
20:56:39|0.84039
20:56:40|0.84039
20:56:42|0.84039
20:56:42|0.84014
20:56:44|0.84014
20:56:44|0.84014
20:56:45|0.84014
20:56:46|0.84014
20:56:48|0.84014
20:56:48|0.84014
20:56:49|0.84014
20:56:50|0.84014
20:56:51|0.84035
20:56:52|0.84035
20:56:54|0.84035
20:56:55|0.84035
20:56:55|0.84041
20:56:57|0.84041
20:56:57|0.84041
20:56:58|0.84041
20:56:59|0.84057
20:57:00|0.84057
20:57:02|0.84057
20:57:02|0.84057
20:57:04|0.84057
20:57:06|0.84029
20:57:06|0.84006
20:57:08|0.83998
20:57:08|0.84025
20:57:10|0.84025
20:57:10|0.84025
20:57:12|0.84005
20:57:13|0.84005
20:57:15|0.84031
20:57:15|0.84031
20:57:17|0.84031
20:57:18|0.84031
20:57:19|0.84031
20:57:20|0.8401
20:57:22|0.8401
20:57:22|0.83978
20:57:23|0.83978
20:57:24|0.8395
20:57:25|0.8395
20:57:26|0.8395
20:57:27|0.83983
20:57:28|0.83983
20:57:29|0.84014
20:57:30|0.84014
20:57:31|0.84045
20:57:33|0.84045
20:57:35|0.84061
20:57:35|0.84087
20:57:37|0.84097
20:57:37|0.84097
20:57:39|0.84093
20:57:39|0.84102
20:57:40|0.84102
20:57:41|0.84129
20:57:43|0.84129
20:57:44|0.84129
20:57:45|0.84125
20:57:45|0.84125
20:57:46|0.84125
20:57:47|0.84125
20:57:49|0.84125
20:57:50|0.84125
20:57:50|0.84125
20:57:51|0.84125
20:57:53|0.84125
20:57:53|0.84125
20:57:54|0.84125
20:57:55|0.84125
20:57:56|0.84124
20:57:57|0.84124
20:57:58|0.84124
20:58:00|0.84124
20:58:01|0.84124
20:58:02|0.84139
20:58:03|0.84139
20:58:04|0.84139
20:58:05|0.84139
20:58:06|0.84096
20:58:07|0.84096
20:58:08|0.84096
20:58:10|0.84096
20:58:10|0.84129
20:58:12|0.84137
20:58:13|0.84149
20:58:14|0.8414
20:58:14|0.84178
20:58:16|0.84177
20:58:17|0.84177
20:58:18|0.84192
20:58:19|0.84192
20:58:20|0.84223
20:58:21|0.84223
20:58:22|0.84223
20:58:23|0.84223
20:58:24|0.84223
20:58:25|0.84223
20:58:26|0.84223
20:58:27|0.84223
20:58:28|0.84223
20:58:29|0.84242
20:58:30|0.84242
20:58:31|0.84242
20:58:32|0.84263
20:58:33|0.84263
20:58:35|0.84263
20:58:36|0.84263
20:58:38|0.84239
20:58:38|0.84239
20:58:40|0.84239
20:58:40|0.84239
20:58:41|0.84239
20:58:43|0.84287
20:58:44|0.84263
20:58:44|0.84237
20:58:46|0.84237
20:58:48|0.84237
20:58:49|0.84292
20:58:49|0.84295
20:58:50|0.84295
20:58:52|0.84295
20:58:53|0.84296
20:58:53|0.84296
20:58:54|0.84315
20:58:55|0.84315
20:58:56|0.84315
20:58:57|0.84318
20:58:59|0.84318
20:58:59|0.84318
20:59:00|0.84359
20:59:01|0.84362
20:59:02|0.84362
20:59:03|0.84362
20:59:04|0.84362
20:59:05|0.84362
20:59:07|0.84362
20:59:08|0.84362
20:59:09|0.84362
20:59:10|0.84362
20:59:11|0.84362
20:59:12|0.84362
20:59:13|0.84362
20:59:15|0.84362
20:59:15|0.84362
20:59:16|0.84362
20:59:17|0.84394
20:59:18|0.84394
20:59:19|0.84394
20:59:20|0.84394
20:59:21|0.84394
20:59:22|0.84394
20:59:23|0.84394
20:59:25|0.84394
20:59:26|0.84364
20:59:26|0.84364
20:59:27|0.84364
20:59:29|0.84364
20:59:30|0.84364
20:59:31|0.84364
20:59:31|0.84364
20:59:33|0.84364
20:59:34|0.84364
20:59:35|0.84364
20:59:36|0.84364
20:59:36|0.84408
20:59:37|0.84408
20:59:39|0.84391
20:59:40|0.84342
20:59:41|0.84342
20:59:41|0.84353
20:59:43|0.84353
20:59:44|0.84353
20:59:45|0.84347
20:59:46|0.84347
20:59:46|0.84347
20:59:47|0.84347
20:59:50|0.84363
20:59:50|0.84363
20:59:51|0.84363
20:59:52|0.84363
20:59:53|0.84363
20:59:54|0.84353
20:59:55|0.84353
20:59:56|0.84353
20:59:57|0.84353
20:59:58|0.84357
20:59:59|0.84357
21:00:00|0.84357
21:00:01|0.84357
21:00:03|0.84357
21:00:03|0.84357
21:00:04|0.84357
21:00:05|0.84367
21:00:06|0.84407
21:00:08|0.84407
21:00:08|0.84407
21:00:10|0.84407
21:00:11|0.84407
21:00:12|0.8442
21:00:13|0.8442
21:00:14|0.84413
21:00:15|0.84422
21:00:16|0.84428
21:00:17|0.8443
21:00:18|0.84408
21:00:19|0.84396
21:00:20|0.84396
21:00:22|0.84396
21:00:22|0.84396
21:00:23|0.84343
21:00:24|0.84343
21:00:25|0.84343
21:00:27|0.84343
21:00:28|0.84336
21:00:29|0.84336
21:00:30|0.84346
21:00:31|0.84365
21:00:32|0.84419
21:00:33|0.84426
21:00:34|0.84426
21:00:35|0.84426
21:00:36|0.84426
21:00:37|0.84425
21:00:38|0.84425
21:00:40|0.84425
21:00:41|0.8446
21:00:43|0.84456
21:00:44|0.84425
21:00:45|0.84425
21:00:46|0.84425
21:00:47|0.84404
21:00:48|0.84404
21:00:48|0.84404
21:00:50|0.84404
21:00:51|0.84404
21:00:52|0.84387
21:00:52|0.84387
21:00:54|0.84387
21:00:55|0.84387
21:00:56|0.84387
21:00:57|0.84387
21:00:58|0.84387
21:00:59|0.84387
21:01:00|0.84381
21:01:01|0.84381
21:01:02|0.84381
21:01:03|0.84379
21:01:04|0.84379
21:01:05|0.84379
21:01:07|0.84379
21:01:07|0.84379
21:01:09|0.84356
21:01:10|0.84356
21:01:12|0.84356
21:01:12|0.84355
21:01:13|0.84355
21:01:14|0.84355
21:01:15|0.84355
21:01:16|0.84337
21:01:17|0.84337
21:01:18|0.84337
21:01:19|0.84337
21:01:20|0.84337
21:01:21|0.84337
21:01:22|0.84337
21:01:23|0.84337
21:01:24|0.84337
21:01:25|0.84337
21:01:26|0.84337
21:01:27|0.84337
21:01:28|0.84337
21:01:29|0.84337
21:01:30|0.84337
21:01:31|0.84338
21:01:32|0.84338
21:01:33|0.84338
21:01:34|0.84338
21:01:35|0.84338
21:01:37|0.84338
21:01:38|0.84338
21:01:39|0.84338
21:01:40|0.84338
21:01:42|0.84372
21:01:42|0.84368
21:01:44|0.84368
21:01:44|0.84368
21:01:46|0.84368
21:01:47|0.84368
21:01:48|0.84368
21:01:49|0.84368
21:01:50|0.84368
21:01:51|0.84368
21:01:52|0.84368
21:01:53|0.84368
21:01:55|0.84351
21:01:56|0.84351
21:01:56|0.84351
21:01:57|0.84351
21:01:58|0.84359
21:02:00|0.84359
21:02:01|0.84359
21:02:01|0.84359
21:02:03|0.84359
21:02:03|0.84359
21:02:05|0.84359
21:02:06|0.84359
21:02:07|0.84359
21:02:07|0.84359
21:02:09|0.84359
21:02:10|0.84405
21:02:10|0.84405
21:02:11|0.84405
21:02:12|0.84405
21:02:14|0.84413
21:02:15|0.84413
21:02:16|0.84452
21:02:17|0.84452
21:02:18|0.84431
21:02:19|0.84431
21:02:20|0.84445
21:02:21|0.84445
21:02:22|0.84439
21:02:23|0.84439
21:02:24|0.84408
21:02:25|0.84408
21:02:26|0.84408
21:02:27|0.84408
21:02:28|0.84408
21:02:29|0.84408
21:02:30|0.84408
21:02:31|0.84435
21:02:32|0.84435
21:02:33|0.84435
21:02:34|0.84433
21:02:35|0.84433
21:02:36|0.84433
21:02:37|0.84433
21:02:38|0.84427
21:02:40|0.84391
21:02:41|0.84391
21:02:42|0.84391
21:02:43|0.84391
21:02:44|0.8437
21:02:45|0.8437
21:02:46|0.8437
21:02:47|0.8437
21:02:49|0.84381
21:02:49|0.84381
21:02:50|0.84381
21:02:51|0.84381
21:02:53|0.84339
21:02:53|0.84339
21:02:54|0.84339
21:02:56|0.84339
21:02:57|0.84365
21:02:58|0.84365
21:02:59|0.84365
21:03:00|0.84365
21:03:01|0.84367
21:03:02|0.84367
21:03:03|0.84367
21:03:04|0.84367
21:03:05|0.84367
21:03:06|0.84367
21:03:07|0.84367
21:03:08|0.84367
21:03:09|0.84367
21:03:11|0.84367
21:03:11|0.84367
21:03:13|0.84367
21:03:14|0.84353
21:03:15|0.84353
21:03:16|0.84353
21:03:17|0.84353
21:03:18|0.84351
21:03:19|0.84351
21:03:20|0.84351
21:03:21|0.84351
21:03:22|0.84351
21:03:23|0.84351
21:03:24|0.84351
21:03:25|0.84351
21:03:26|0.84351
21:03:27|0.84351
21:03:28|0.84301
21:03:29|0.84286
21:03:30|0.84324
21:03:31|0.84324
21:03:32|0.84324
21:03:33|0.84324
21:03:34|0.84324
21:03:35|0.84324
21:03:36|0.84324
21:03:38|0.84324
21:03:38|0.84324
21:03:40|0.84313
21:03:41|0.84301
21:03:42|0.84301
21:03:44|0.84247
21:03:44|0.84229
21:03:46|0.84212
21:03:46|0.84212
21:03:47|0.84212
21:03:49|0.84199
21:03:50|0.84199
21:03:51|0.84199
21:03:52|0.84194
21:03:53|0.84194
21:03:54|0.84194
21:03:55|0.84194
21:03:56|0.84194
21:03:57|0.84194
21:03:58|0.84194
21:03:59|0.84194
21:04:00|0.84194
21:04:01|0.84194
21:04:02|0.84194
21:04:03|0.84169
21:04:04|0.8417
21:04:05|0.8417
21:04:06|0.8417
21:04:07|0.8417
21:04:08|0.8417
21:04:09|0.8417
21:04:10|0.8417
21:04:11|0.8417
21:04:12|0.84136
21:04:14|0.84129
21:04:14|0.84129
21:04:16|0.84149
21:04:17|0.84149
21:04:18|0.84149
21:04:19|0.84149
21:04:20|0.84149
21:04:21|0.84149
21:04:22|0.84106
21:04:23|0.84106
21:04:24|0.84089
21:04:25|0.8409
21:04:26|0.8409
21:04:27|0.8409
21:04:28|0.8409
21:04:29|0.8409
21:04:30|0.8409
21:04:31|0.84094
21:04:32|0.84094
21:04:33|0.84094
21:04:34|0.84103
21:04:35|0.84103
21:04:36|0.84086
21:04:37|0.84086
21:04:38|0.84081
21:04:39|0.84081
21:04:40|0.84081
21:04:41|0.84081
21:04:43|0.84095
21:04:43|0.84081
21:04:44|0.84081
21:04:45|0.8408
21:04:46|0.8408
21:04:47|0.84049
21:04:48|0.84017
21:04:49|0.84014
21:04:50|0.84014
21:04:51|0.84014
21:04:52|0.84014
21:04:53|0.84014
21:04:54|0.84031
21:04:55|0.84031
21:04:56|0.84031
21:04:57|0.84016
21:04:58|0.84018
21:04:59|0.84018
21:05:00|0.84028
21:05:01|0.84028
21:05:02|0.84028
21:05:03|0.84028
21:05:04|0.84028
21:05:05|0.84028
21:05:06|0.84051
21:05:07|0.84051
21:05:09|0.84071
21:05:09|0.84107
21:05:10|0.84144
21:05:11|0.84159
21:05:12|0.84167
21:05:14|0.84149
21:05:14|0.84149
21:05:15|0.84149
21:05:16|0.84149
21:05:17|0.84149
21:05:18|0.84149
21:05:19|0.84149
21:05:20|0.84149
21:05:21|0.84149
21:05:22|0.8415
21:05:24|0.8415
21:05:25|0.8415
21:05:26|0.8415
21:05:26|0.8415
21:05:28|0.8415
21:05:29|0.84169
21:05:30|0.84169
21:05:31|0.84169
21:05:32|0.84189
21:05:32|0.84189
21:05:34|0.84189
21:05:35|0.84189
21:05:36|0.84189
21:05:37|0.84189
21:05:38|0.84189
21:05:40|0.84189
21:05:41|0.84189
21:05:43|0.84189
21:05:44|0.84148
21:05:44|0.84148
21:05:46|0.84148
21:05:47|0.84148
21:05:47|0.84148
21:05:49|0.84148
21:05:49|0.84119
21:05:51|0.84119
21:05:53|0.84148
21:05:53|0.84148
21:05:54|0.84148
21:05:55|0.84148
21:05:56|0.84148
21:05:57|0.84148
21:05:58|0.84148
21:05:59|0.84148
21:06:00|0.84148
21:06:01|0.84148
21:06:02|0.84148
21:06:03|0.84148
21:06:04|0.84148
21:06:06|0.84148
21:06:07|0.84104
21:06:08|0.84104
21:06:09|0.84104
21:06:10|0.84105
21:06:10|0.84105
21:06:12|0.84094
21:06:13|0.84094
21:06:14|0.84094
21:06:15|0.84094
21:06:16|0.84148
21:06:16|0.84165
21:06:18|0.84165
21:06:19|0.84165
21:06:20|0.84165
21:06:21|0.84165
21:06:23|0.84165
21:06:23|0.84165
21:06:24|0.84165
21:06:25|0.84165
21:06:26|0.84165
21:06:27|0.84165
21:06:28|0.84193
21:06:29|0.84223
21:06:30|0.84223
21:06:31|0.84223
21:06:32|0.84223
21:06:33|0.84223
21:06:35|0.84223
21:06:35|0.84223
21:06:37|0.84223
21:06:38|0.8421
21:06:38|0.8421
21:06:40|0.8421
21:06:40|0.84198
21:06:43|0.84199
21:06:44|0.84199
21:06:45|0.84199
21:06:47|0.84199
21:06:47|0.84199
21:06:49|0.84199
21:06:49|0.84199
21:06:50|0.84199
21:06:51|0.84199
21:06:53|0.84199
21:06:53|0.84199
21:06:54|0.84199
21:06:55|0.84199
21:06:57|0.84199
21:06:58|0.84199
21:06:58|0.84199
21:07:00|0.84199
21:07:00|0.84199
21:07:02|0.84199
21:07:02|0.84199
21:07:04|0.84199
21:07:04|0.84199
21:07:06|0.84199
21:07:07|0.84199
21:07:08|0.84199
21:07:09|0.84199
21:07:10|0.84224
21:07:10|0.84224
21:07:12|0.84224
21:07:14|0.84224
21:07:14|0.84224
21:07:16|0.84235
21:07:16|0.84247
21:07:17|0.84247
21:07:19|0.84247
21:07:19|0.84258
21:07:21|0.84258
21:07:22|0.84258
21:07:22|0.84258
21:07:24|0.84258
21:07:25|0.84258
21:07:26|0.84258
21:07:26|0.84264
21:07:28|0.84264
21:07:29|0.84264
21:07:29|0.84264
21:07:31|0.84264
21:07:32|0.84264
21:07:33|0.84264
21:07:34|0.84264
21:07:35|0.84264
21:07:36|0.84264
21:07:37|0.84264
21:07:37|0.84259
21:07:39|0.84258
21:07:39|0.84258
21:07:42|0.84258
21:07:42|0.84258
21:07:44|0.84228
21:07:45|0.84219
21:07:45|0.84219
21:07:47|0.84219
21:07:48|0.84219
21:07:50|0.84219
21:07:51|0.84169
21:07:52|0.84169
21:07:53|0.84169
21:07:54|0.84169
21:07:55|0.8415
21:07:56|0.8415
21:07:57|0.8415
21:07:58|0.84128
21:08:00|0.84133
21:08:00|0.84133
21:08:02|0.84133
21:08:03|0.84163
21:08:03|0.84163
21:08:04|0.84163
21:08:06|0.84163
21:08:07|0.84163
21:08:08|0.84163
21:08:09|0.84173
21:08:10|0.84173
21:08:11|0.84173
21:08:12|0.84173
21:08:13|0.84173
21:08:15|0.84204
21:08:15|0.84204
21:08:16|0.84204
21:08:17|0.84204
21:08:18|0.84204
21:08:19|0.84204
21:08:20|0.84204
21:08:21|0.84204
21:08:22|0.84238
21:08:23|0.84244
21:08:24|0.84244
21:08:25|0.84206
21:08:26|0.84206
21:08:27|0.84206
21:08:28|0.84206
21:08:29|0.84206
21:08:30|0.84239
21:08:31|0.84239
21:08:33|0.84239
21:08:34|0.84239
21:08:34|0.84254
21:08:35|0.84247
21:08:36|0.84247
21:08:38|0.84247
21:08:38|0.84247
21:08:40|0.84247
21:08:40|0.84247
21:08:41|0.84246
21:08:42|0.84246
21:08:43|0.84258
21:08:45|0.84258
21:08:46|0.84258
21:08:47|0.84258
21:08:48|0.84258
21:08:49|0.84258
21:08:50|0.84258
21:08:51|0.84258
21:08:52|0.84258
21:08:53|0.84258
21:08:54|0.84258
21:08:56|0.84258
21:08:56|0.84258
21:08:57|0.84258
21:08:59|0.84314
21:09:00|0.84314
21:09:02|0.84314
21:09:02|0.84314
21:09:03|0.84276
21:09:04|0.84288
21:09:06|0.84288
21:09:06|0.84288
21:09:07|0.84317
21:09:09|0.84317
21:09:09|0.84317
21:09:10|0.84317
21:09:11|0.84317
21:09:13|0.84317
21:09:14|0.84361
21:09:15|0.84361
21:09:16|0.84361
21:09:18|0.84361
21:09:18|0.84361
21:09:19|0.84373
21:09:20|0.84373
21:09:21|0.84373
21:09:22|0.84373
21:09:24|0.8438
21:09:24|0.8438
21:09:25|0.8438
21:09:26|0.8438
21:09:27|0.8438
21:09:29|0.8438
21:09:30|0.8438
21:09:31|0.8438
21:09:33|0.8438
21:09:34|0.8438
21:09:34|0.8438
21:09:35|0.8438
21:09:37|0.844
21:09:37|0.844
21:09:39|0.844
21:09:39|0.844
21:09:40|0.844
21:09:41|0.844
21:09:42|0.844
21:09:43|0.844
21:09:45|0.844
21:09:46|0.844
21:09:48|0.84392
21:09:49|0.84392
21:09:49|0.84392
21:09:51|0.84392
21:09:51|0.84392
21:09:53|0.84392
21:09:53|0.84392
21:09:55|0.84392
21:09:56|0.84392
21:09:57|0.84392
21:09:58|0.8441
21:09:59|0.8441
21:10:00|0.8441
21:10:01|0.84385
21:10:02|0.84385
21:10:03|0.84385
21:10:04|0.84385
21:10:05|0.84385
21:10:06|0.8441
21:10:07|0.8441
21:10:09|0.8441
21:10:10|0.8441
21:10:10|0.8441
21:10:11|0.8441
21:10:12|0.8441
21:10:14|0.84415
21:10:15|0.84414
21:10:16|0.84414
21:10:17|0.84414
21:10:18|0.84414
21:10:19|0.84414
21:10:20|0.84414
21:10:21|0.84414
21:10:22|0.84414
21:10:23|0.84429
21:10:24|0.84429
21:10:25|0.84429
21:10:26|0.84429
21:10:27|0.84429
21:10:28|0.84429
21:10:29|0.8443
21:10:30|0.8443
21:10:31|0.8443
21:10:32|0.8443
21:10:33|0.8443
21:10:34|0.8443
21:10:35|0.8443
21:10:36|0.8443
21:10:38|0.8443
21:10:38|0.8443
21:10:39|0.84455
21:10:40|0.84455
21:10:41|0.84455
21:10:42|0.84458
21:10:44|0.84458
21:10:44|0.84458
21:10:46|0.84458
21:10:47|0.84458
21:10:49|0.84458
21:10:50|0.84458
21:10:51|0.84458
21:10:52|0.84458
21:10:53|0.84458
21:10:55|0.84458
21:10:56|0.84458
21:10:57|0.84458
21:10:58|0.84455
21:10:59|0.84455
21:11:00|0.84455
21:11:01|0.84455
21:11:02|0.84474
21:11:03|0.84474
21:11:04|0.84474
21:11:05|0.84474
21:11:06|0.84474
21:11:07|0.84474
21:11:09|0.84484
21:11:10|0.84484
21:11:10|0.84484
21:11:12|0.84476
21:11:13|0.84476
21:11:14|0.84476
21:11:16|0.84476
21:11:16|0.84476
21:11:18|0.84463
21:11:19|0.84463
21:11:20|0.84476
21:11:21|0.84476
21:11:22|0.84474
21:11:23|0.84474
21:11:24|0.84474
21:11:25|0.84484
21:11:26|0.84484
21:11:27|0.84476
21:11:28|0.84476
21:11:29|0.84476
21:11:30|0.84476
21:11:32|0.84476
21:11:33|0.84476
21:11:33|0.84476
21:11:35|0.84476
21:11:36|0.84476
21:11:37|0.84476
21:11:38|0.84476
21:11:39|0.84476
21:11:40|0.84476
21:11:41|0.84476
21:11:42|0.84476
21:11:43|0.84476
21:11:44|0.84476
21:11:45|0.84476
21:11:46|0.84476
21:11:47|0.84476
21:11:49|0.84484
21:11:50|0.84484
21:11:52|0.84513
21:11:52|0.84522
21:11:53|0.84522
21:11:54|0.8453
21:11:56|0.8453
21:11:57|0.8453
21:11:58|0.8453
21:11:59|0.8453
21:11:59|0.8453
21:12:01|0.8453
21:12:02|0.8453
21:12:03|0.8453
21:12:04|0.84561
21:12:05|0.84564
21:12:07|0.84586
21:12:07|0.84582
21:12:08|0.84582
21:12:09|0.84621
21:12:10|0.84624
21:12:11|0.84624
21:12:12|0.84624
21:12:13|0.84622
21:12:15|0.84611
21:12:17|0.84611
21:12:17|0.84596
21:12:19|0.84596
21:12:20|0.84596
21:12:22|0.84596
21:12:23|0.84596
21:12:23|0.84596
21:12:24|0.84596
21:12:26|0.84564
21:12:28|0.84566
21:12:28|0.84566
21:12:29|0.84566
21:12:30|0.84566
21:12:31|0.84566
21:12:32|0.84596
21:12:33|0.84596
21:12:34|0.84596
21:12:35|0.84596
21:12:36|0.84596
21:12:37|0.84596
21:12:38|0.84596
21:12:39|0.84596
21:12:40|0.84596
21:12:41|0.84596
21:12:42|0.84596
21:12:43|0.84596
21:12:44|0.84627
21:12:45|0.84647
21:12:46|0.84647
21:12:48|0.8465
21:12:50|0.84664
21:12:50|0.847
21:12:52|0.84692
21:12:53|0.84659
21:12:54|0.84659
21:12:54|0.84646
21:12:56|0.84646
21:12:57|0.84646
21:12:57|0.84666
21:12:59|0.84666
21:12:59|0.84666
21:13:00|0.84666
21:13:02|0.84666
21:13:03|0.84666
21:13:04|0.84666
21:13:04|0.84666
21:13:06|0.84666
21:13:08|0.84666
21:13:09|0.84696
21:13:11|0.84696
21:13:11|0.84696
21:13:13|0.84696
21:13:14|0.84696
21:13:15|0.84696
21:13:16|0.84696
21:13:17|0.84727
21:13:18|0.84704
21:13:19|0.84711
21:13:21|0.84711
21:13:22|0.84711
21:13:23|0.84711
21:13:24|0.84711
21:13:25|0.84711
21:13:26|0.84711
21:13:27|0.84685
21:13:29|0.84685
21:13:30|0.84685
21:13:30|0.84637
21:13:31|0.84637
21:13:32|0.84637
21:13:33|0.84637
21:13:34|0.84606
21:13:35|0.84606
21:13:37|0.84606
21:13:38|0.84578
21:13:39|0.84578
21:13:40|0.84578
21:13:41|0.84564
21:13:42|0.84559
21:13:43|0.84559
21:13:44|0.84559
21:13:45|0.84559
21:13:46|0.84559
21:13:47|0.84559
21:13:48|0.84559
21:13:50|0.84518
21:13:50|0.84518
21:13:51|0.84518
21:13:53|0.84535
21:13:53|0.84535
21:13:54|0.84535
21:13:55|0.84535
21:13:56|0.84535
21:13:57|0.84535
21:13:58|0.84535
21:13:59|0.84535
21:14:01|0.84535
21:14:01|0.84535
21:14:02|0.84535
21:14:04|0.84535
21:14:04|0.84573
21:14:05|0.84573
21:14:07|0.84573
21:14:08|0.84573
21:14:10|0.84573
21:14:10|0.84573
21:14:12|0.84573
21:14:13|0.84573
21:14:14|0.84573
21:14:15|0.84573
21:14:16|0.84573
21:14:17|0.84573
21:14:19|0.84548
21:14:19|0.84548
21:14:21|0.84548
21:14:21|0.84548
21:14:22|0.84548
21:14:23|0.84548
21:14:24|0.84548
21:14:26|0.84513
21:14:27|0.84513
21:14:28|0.84513
21:14:30|0.84513
21:14:30|0.84513
21:14:32|0.84513
21:14:33|0.84513
21:14:34|0.84513
21:14:35|0.84513
21:14:36|0.84513
21:14:37|0.84513
21:14:38|0.84513
21:14:39|0.84513
21:14:40|0.8466
21:14:41|0.84678
21:14:42|0.84678
21:14:43|0.84678
21:14:44|0.84663
21:14:45|0.84663
21:14:46|0.84663
21:14:47|0.84663
21:14:48|0.84663
21:14:49|0.84675
21:14:51|0.84675
21:14:51|0.84675
21:14:53|0.84675
21:14:53|0.84675
21:14:54|0.84675
21:14:56|0.84698
21:14:57|0.84698
21:14:58|0.84698
21:14:58|0.84698
21:15:00|0.84698
21:15:01|0.84698
21:15:02|0.84698
21:15:04|0.84715
21:15:04|0.84715
21:15:06|0.84715
21:15:07|0.84715
21:15:07|0.84756
21:15:08|0.84756
21:15:09|0.84746
21:15:10|0.84762
21:15:12|0.84762
21:15:12|0.84762
21:15:13|0.84767
21:15:14|0.84764
21:15:16|0.84766
21:15:16|0.84676
21:15:17|0.84684
21:15:19|0.84677
21:15:20|0.84677
21:15:21|0.84677
21:15:22|0.84677
21:15:24|0.84677
21:15:25|0.84677
21:15:25|0.84677
21:15:26|0.84677
21:15:27|0.84677
21:15:28|0.84677
21:15:29|0.84707
21:15:30|0.84707
21:15:31|0.84707
21:15:33|0.84707
21:15:33|0.84707
21:15:34|0.84707
21:15:36|0.84707
21:15:36|0.84707
21:15:37|0.84707
21:15:39|0.84707
21:15:40|0.84707
21:15:41|0.84707
21:15:42|0.84677
21:15:43|0.84677
21:15:44|0.84677
21:15:45|0.84677
21:15:46|0.84677
21:15:47|0.84677
21:15:48|0.84677
21:15:49|0.84682
21:15:50|0.84682
21:15:51|0.84677
21:15:53|0.84677
21:15:53|0.84677
21:15:54|0.84671
21:15:55|0.84671
21:15:56|0.84671
21:15:58|0.84671
21:15:59|0.84671
21:16:00|0.84673
21:16:01|0.84673
21:16:02|0.84669
21:16:03|0.84669
21:16:04|0.84669
21:16:05|0.84671
21:16:07|0.84671
21:16:08|0.84671
21:16:09|0.84671
21:16:11|0.84671
21:16:11|0.84671
21:16:13|0.84671
21:16:13|0.84671
21:16:15|0.84671
21:16:15|0.84671
21:16:16|0.84687
21:16:18|0.84687
21:16:19|0.84687
21:16:20|0.84687
21:16:21|0.84687
21:16:21|0.84687
21:16:23|0.84687
21:16:24|0.84687
21:16:25|0.84687
21:16:26|0.84687
21:16:27|0.84687
21:16:28|0.84677
21:16:29|0.84651
21:16:31|0.84643
21:16:31|0.84642
21:16:32|0.84638
21:16:33|0.84638
21:16:34|0.84637
21:16:35|0.84637
21:16:36|0.84637
21:16:37|0.84637
21:16:38|0.84637
21:16:39|0.84637
21:16:40|0.84637
21:16:41|0.84637
21:16:42|0.84637
21:16:43|0.84617
21:16:44|0.84612
21:16:45|0.84612
21:16:46|0.84598
21:16:47|0.84599
21:16:48|0.84599
21:16:49|0.84574
21:16:50|0.84574
21:16:51|0.84583
21:16:53|0.84583
21:16:53|0.84583
21:16:56|0.84579
21:16:56|0.84579
21:16:57|0.84579
21:16:58|0.84579
21:17:00|0.84603
21:17:01|0.84583
21:17:01|0.84583
21:17:04|0.84583
21:17:04|0.84583
21:17:05|0.84583
21:17:06|0.84583
21:17:07|0.84583
21:17:08|0.84583
21:17:09|0.84583
21:17:10|0.84583
21:17:11|0.84603
21:17:12|0.84603
21:17:13|0.84603
21:17:15|0.84603
21:17:17|0.84603
21:17:18|0.84602
21:17:19|0.84604
21:17:20|0.84604
21:17:21|0.84602
21:17:22|0.84602
21:17:23|0.84602
21:17:24|0.84602
21:17:25|0.84602
21:17:26|0.84602
21:17:27|0.84602
21:17:28|0.84602
21:17:29|0.8456
21:17:30|0.84562
21:17:31|0.84562
21:17:32|0.84561
21:17:33|0.84561
21:17:34|0.84561
21:17:35|0.84561
21:17:36|0.84561
21:17:37|0.8456
21:17:38|0.8456
21:17:39|0.8456
21:17:40|0.8456
21:17:41|0.84518
21:17:42|0.84518
21:17:43|0.84518
21:17:44|0.84518
21:17:45|0.84513
21:17:46|0.84513
21:17:48|0.84499
21:17:48|0.84499
21:17:49|0.84499
21:17:50|0.84499
21:17:51|0.84488
21:17:53|0.84488
21:17:54|0.84488
21:17:55|0.84488
21:17:56|0.84488
21:17:57|0.84488
21:17:58|0.84482
21:17:59|0.84482
21:18:00|0.84482
21:18:01|0.84482
21:18:02|0.84482
21:18:03|0.84482
21:18:04|0.84482
21:18:05|0.84484
21:18:06|0.84484
21:18:07|0.84484
21:18:08|0.84484
21:18:10|0.84484
21:18:10|0.84484
21:18:12|0.84484
21:18:13|0.845
21:18:14|0.845
21:18:15|0.845
21:18:16|0.845
21:18:18|0.845
21:18:18|0.845
21:18:19|0.845
21:18:20|0.845
21:18:21|0.845
21:18:22|0.845
21:18:23|0.84516
21:18:25|0.84526
21:18:26|0.84526
21:18:27|0.84518
21:18:28|0.84518
21:18:29|0.84521
21:18:30|0.84528
21:18:31|0.84528
21:18:32|0.84539
21:18:32|0.84539
21:18:33|0.84539
21:18:35|0.84539
21:18:35|0.84573
21:18:36|0.84585
21:18:38|0.84585
21:18:38|0.84585
21:18:40|0.84585
21:18:40|0.84585
21:18:42|0.84585
21:18:43|0.84585
21:18:44|0.84585
21:18:44|0.84585
21:18:45|0.84585
21:18:47|0.84612
21:18:48|0.84612
21:18:49|0.84612
21:18:49|0.84612
21:18:51|0.84612
21:18:52|0.84612
21:18:52|0.84612
21:18:53|0.84612
21:18:55|0.84612
21:18:55|0.84612
21:18:57|0.84612
21:18:59|0.84612
21:18:59|0.84612
21:19:00|0.84612
21:19:01|0.84612
21:19:03|0.84607
21:19:04|0.84607
21:19:05|0.84607
21:19:06|0.84607
21:19:07|0.84607
21:19:08|0.84607
21:19:09|0.84607
21:19:09|0.84607
21:19:12|0.84607
21:19:12|0.84607
21:19:14|0.84607
21:19:15|0.84607
21:19:16|0.84607
21:19:17|0.84607
21:19:18|0.84607
21:19:20|0.84607
21:19:20|0.84607
21:19:21|0.84616
21:19:22|0.84616
21:19:23|0.84644
21:19:24|0.84658
21:19:25|0.84658
21:19:26|0.84658
21:19:27|0.84658
21:19:28|0.84658
21:19:29|0.84685
21:19:30|0.84715
21:19:31|0.84715
21:19:32|0.84731
21:19:33|0.84731
21:19:34|0.84731
21:19:35|0.84731
21:19:36|0.84731
21:19:37|0.84731
21:19:38|0.84706
21:19:39|0.84691
21:19:40|0.84665
21:19:41|0.84665
21:19:42|0.84667
21:19:43|0.84667
21:19:44|0.84667
21:19:45|0.84667
21:19:46|0.84667
21:19:47|0.84651
21:19:48|0.84651
21:19:49|0.84651
21:19:50|0.84651
21:19:51|0.84651
21:19:52|0.84651
21:19:53|0.84672
21:19:54|0.84672
21:19:56|0.84672
21:19:58|0.84672
21:19:59|0.84672
21:20:00|0.84672
21:20:02|0.84637
21:20:02|0.84637
21:20:03|0.84638
21:20:04|0.84638
21:20:06|0.84638
21:20:07|0.84638
21:20:09|0.84638
21:20:09|0.84638
21:20:10|0.84638
21:20:11|0.84638
21:20:12|0.84638
21:20:13|0.84606
21:20:14|0.84606
21:20:15|0.84591
21:20:16|0.84605
21:20:17|0.84605
21:20:18|0.84605
21:20:19|0.84605
21:20:21|0.84605
21:20:22|0.84605
21:20:22|0.8459
21:20:24|0.8459
21:20:25|0.8459
21:20:26|0.8459
21:20:27|0.8459
21:20:28|0.8459
21:20:29|0.84574
21:20:30|0.84574
21:20:31|0.84574
21:20:32|0.84574
21:20:33|0.84574
21:20:34|0.84574
21:20:35|0.84574
21:20:36|0.84574
21:20:37|0.84574
21:20:38|0.84574
21:20:39|0.84574
21:20:40|0.84574
21:20:41|0.84574
21:20:42|0.84574
21:20:43|0.84605
21:20:44|0.84605
21:20:45|0.84605
21:20:46|0.84605
21:20:47|0.84605
21:20:49|0.84605
21:20:49|0.84605
21:20:50|0.84605
21:20:52|0.84605
21:20:53|0.84605
21:20:54|0.84605
21:20:55|0.84605
21:20:56|0.84605
21:20:58|0.84605
21:20:59|0.84605
21:21:01|0.84605
21:21:02|0.8459
21:21:03|0.8459
21:21:04|0.8459
21:21:05|0.84577
21:21:07|0.84577
21:21:08|0.84577
21:21:08|0.84577
21:21:09|0.84577
21:21:12|0.84577
21:21:12|0.84577
21:21:13|0.84577
21:21:14|0.84577
21:21:15|0.84577
21:21:17|0.84577
21:21:17|0.84577
21:21:19|0.84577
21:21:20|0.84577
21:21:21|0.84577
21:21:22|0.84577
21:21:23|0.84577
21:21:24|0.84528
21:21:25|0.84498
21:21:27|0.845
21:21:28|0.845
21:21:29|0.845
21:21:30|0.845
21:21:31|0.845
21:21:32|0.845
21:21:33|0.845
21:21:34|0.845
21:21:35|0.845
21:21:36|0.845
21:21:37|0.845
21:21:38|0.84492
21:21:39|0.84492
21:21:40|0.84492
21:21:41|0.84492
21:21:42|0.84492
21:21:43|0.84492
21:21:44|0.84494
21:21:45|0.84494
21:21:47|0.84494
21:21:48|0.84494
21:21:49|0.84494
21:21:50|0.84494
21:21:51|0.84494
21:21:52|0.84556
21:21:53|0.84556
21:21:54|0.84556
21:21:55|0.84521
21:21:56|0.84521
21:21:57|0.84521
21:21:59|0.84521
21:22:00|0.84521
21:22:01|0.84521
21:22:02|0.84559
21:22:03|0.84559
21:22:04|0.84559
21:22:05|0.84491
21:22:06|0.84491
21:22:07|0.84491
21:22:08|0.84491
21:22:09|0.84491
21:22:10|0.84474
21:22:11|0.84474
21:22:12|0.84474
21:22:13|0.84474
21:22:14|0.84474
21:22:16|0.84474
21:22:16|0.84474
21:22:17|0.84491
21:22:19|0.84491
21:22:19|0.84491
21:22:21|0.84474
21:22:22|0.84474
21:22:22|0.84474
21:22:24|0.84474
21:22:25|0.84474
21:22:25|0.84511
21:22:27|0.84511
21:22:27|0.84508
21:22:29|0.84508
21:22:30|0.84508
21:22:30|0.84539
21:22:31|0.84539
21:22:32|0.84539
21:22:33|0.84539
21:22:34|0.84539
21:22:36|0.84539
21:22:36|0.84539
21:22:37|0.84539
21:22:38|0.84539
21:22:39|0.84539
21:22:40|0.84539
21:22:42|0.84539
21:22:42|0.84539
21:22:43|0.84539
21:22:44|0.84539
21:22:46|0.84539
21:22:47|0.84539
21:22:47|0.84539
21:22:49|0.84567
21:22:50|0.84567
21:22:51|0.84567
21:22:52|0.84567
21:22:53|0.84567
21:22:54|0.84567
21:22:56|0.84582
21:22:56|0.84582
21:22:57|0.84582
21:22:59|0.84604
21:23:00|0.84604
21:23:00|0.84604
21:23:01|0.84604
21:23:03|0.84604
21:23:04|0.84604
21:23:04|0.84596
21:23:06|0.84596
21:23:06|0.84596
21:23:08|0.84596
21:23:09|0.84628
21:23:10|0.84628
21:23:11|0.84648
21:23:12|0.84648
21:23:13|0.84652
21:23:14|0.84652
21:23:15|0.84652
21:23:16|0.84652
21:23:17|0.84652
21:23:18|0.84652
21:23:19|0.84652
21:23:20|0.84673
21:23:21|0.84673
21:23:22|0.84673
21:23:24|0.84701
21:23:24|0.84701
21:23:26|0.84701
21:23:27|0.84701
21:23:27|0.84701
21:23:28|0.84701
21:23:30|0.84701
21:23:31|0.84718
21:23:32|0.84718
21:23:33|0.84718
21:23:34|0.84718
21:23:35|0.84647
21:23:36|0.84644
21:23:37|0.84644
21:23:38|0.84637
21:23:39|0.84637
21:23:40|0.84641
21:23:41|0.84641
21:23:42|0.84644
21:23:43|0.84644
21:23:44|0.84644
21:23:45|0.84644
21:23:46|0.84644
21:23:47|0.84644
21:23:48|0.84644
21:23:49|0.84644
21:23:50|0.84644
21:23:51|0.84644
21:23:52|0.84644
21:23:53|0.84644
21:23:54|0.84644
21:23:55|0.84644
21:23:56|0.84644
21:23:58|0.84644
21:23:59|0.84644
21:23:59|0.84644
21:24:01|0.84644
21:24:02|0.84644
21:24:02|0.84644
21:24:03|0.84655
21:24:04|0.84655
21:24:05|0.84655
21:24:07|0.84655
21:24:08|0.84655
21:24:09|0.84655
21:24:10|0.84655
21:24:11|0.84655
21:24:12|0.84655
21:24:13|0.84655
21:24:14|0.84655
21:24:15|0.84655
21:24:16|0.84655
21:24:17|0.84655
21:24:18|0.84655
21:24:19|0.84655
21:24:20|0.84655
21:24:21|0.84665
21:24:22|0.84665
21:24:23|0.84665
21:24:24|0.84697
21:24:25|0.84697
21:24:26|0.84697
21:24:27|0.84697
21:24:28|0.84697
21:24:29|0.84697
21:24:30|0.84697
21:24:31|0.84697
21:24:32|0.84697
21:24:33|0.8467
21:24:34|0.8467
21:24:35|0.8467
21:24:36|0.8467
21:24:37|0.84674
21:24:38|0.84674
21:24:39|0.84674
21:24:40|0.84674
21:24:41|0.84674
21:24:42|0.84674
21:24:43|0.84692
21:24:44|0.84667
21:24:45|0.84692
21:24:46|0.84692
21:24:47|0.84721
21:24:48|0.84721
21:24:49|0.84721
21:24:50|0.84721
21:24:51|0.84718
21:24:52|0.84718
21:24:53|0.84718
21:24:54|0.84718
21:24:55|0.84718
21:24:56|0.84718
21:24:57|0.84705
21:24:59|0.84686
21:25:00|0.84686
21:25:00|0.84686
21:25:02|0.84686
21:25:03|0.84686
21:25:04|0.84686
21:25:05|0.84683
21:25:06|0.84683
21:25:08|0.84683
21:25:08|0.84683
21:25:10|0.84683
21:25:11|0.84683
21:25:11|0.84683
21:25:12|0.84683
21:25:13|0.84683
21:25:14|0.84683
21:25:16|0.84716
21:25:17|0.84716
21:25:18|0.84731
21:25:19|0.84731
21:25:20|0.84731
21:25:21|0.84731
21:25:22|0.84731
21:25:23|0.84731
21:25:24|0.84731
21:25:25|0.84731
21:25:26|0.84731
21:25:27|0.84731
21:25:28|0.84733
21:25:29|0.84738
21:25:30|0.84738
21:25:31|0.84738
21:25:32|0.84738
21:25:33|0.84738
21:25:34|0.84738
21:25:35|0.84738
21:25:36|0.84738
21:25:37|0.84738
21:25:38|0.84692
21:25:39|0.84673
21:25:40|0.84697
21:25:41|0.84697
21:25:42|0.84691
21:25:43|0.84691
21:25:44|0.84691
21:25:45|0.84691
21:25:46|0.84691
21:25:47|0.84691
21:25:48|0.84691
21:25:49|0.84691
21:25:50|0.84691
21:25:51|0.84691
21:25:52|0.84691
21:25:53|0.84686
21:25:54|0.84686
21:25:55|0.84686
21:25:56|0.84676
21:25:57|0.84648
21:25:58|0.84645
21:25:59|0.84637
21:26:00|0.84637
21:26:02|0.84637
21:26:03|0.84637
21:26:03|0.84614
21:26:05|0.84614
21:26:07|0.84614
21:26:08|0.84614
21:26:09|0.84614
21:26:10|0.84611
21:26:11|0.84611
21:26:12|0.84611
21:26:13|0.84611
21:26:14|0.84611
21:26:16|0.84611
21:26:17|0.84604
21:26:18|0.84605
21:26:19|0.84605
21:26:20|0.84605
21:26:21|0.84605
21:26:21|0.84605
21:26:23|0.84605
21:26:23|0.84585
21:26:24|0.84585
21:26:26|0.84585
21:26:26|0.84585
21:26:27|0.84585
21:26:28|0.84585
21:26:29|0.84585
21:26:30|0.84585
21:26:32|0.84585
21:26:33|0.84585
21:26:33|0.84585
21:26:35|0.84585
21:26:35|0.84585
21:26:36|0.84599
21:26:37|0.84599
21:26:39|0.84599
21:26:40|0.84599
21:26:40|0.84599
21:26:42|0.84599
21:26:42|0.84599
21:26:44|0.84599
21:26:45|0.84599
21:26:46|0.84599
21:26:47|0.84599
21:26:48|0.84599
21:26:49|0.84599
21:26:50|0.84599
21:26:51|0.84599
21:26:52|0.84599
21:26:53|0.84599
21:26:54|0.84599
21:26:55|0.84599
21:26:56|0.84599
21:26:57|0.84599
21:26:58|0.84599
21:26:59|0.84599
21:27:00|0.84599
21:27:01|0.84599
21:27:02|0.84561
21:27:03|0.84561
21:27:05|0.84559
21:27:05|0.84559
21:27:07|0.84559
21:27:09|0.84559
21:27:10|0.84516
21:27:11|0.84494
21:27:11|0.8452
21:27:12|0.8452
21:27:14|0.8454
21:27:15|0.8455
21:27:17|0.8455
21:27:18|0.8455
21:27:18|0.8455
21:27:20|0.84585
21:27:20|0.84577
21:27:22|0.84577
21:27:22|0.84577
21:27:23|0.84577
21:27:25|0.84577
21:27:27|0.84577
21:27:27|0.84577
21:27:29|0.84577
21:27:30|0.84577
21:27:30|0.84577
21:27:32|0.84577
21:27:33|0.84577
21:27:34|0.84577
21:27:36|0.84577
21:27:36|0.84577
21:27:37|0.84577
21:27:38|0.84588
21:27:39|0.84588
21:27:40|0.84588
21:27:41|0.84588
21:27:42|0.84588
21:27:43|0.84595
21:27:44|0.84599
21:27:45|0.84599
21:27:46|0.84599
21:27:47|0.84599
21:27:48|0.84599
21:27:49|0.84599
21:27:50|0.84599
21:27:51|0.84599
21:27:52|0.84595
21:27:53|0.84595
21:27:54|0.84595
21:27:55|0.84595
21:27:56|0.84595
21:27:57|0.84595
21:27:58|0.84595
21:27:59|0.84595
21:28:00|0.84595
21:28:01|0.84595
21:28:02|0.84617
21:28:03|0.84617
21:28:05|0.84617
21:28:06|0.84617
21:28:07|0.84617
21:28:07|0.84617
21:28:09|0.84617
21:28:11|0.84632
21:28:11|0.84637
21:28:12|0.84636
21:28:13|0.84636
21:28:14|0.84636
21:28:15|0.84636
21:28:16|0.84636
21:28:17|0.84636
21:28:19|0.84636
21:28:19|0.84636
21:28:22|0.84636
21:28:22|0.84636
21:28:23|0.84636
21:28:24|0.84636
21:28:25|0.84636
21:28:26|0.84636
21:28:28|0.84636
21:28:28|0.84653
21:28:29|0.84681
21:28:32|0.84681
21:28:32|0.84681
21:28:33|0.84681
21:28:34|0.84681
21:28:35|0.84681
21:28:36|0.84681
21:28:38|0.84681
21:28:39|0.84681
21:28:40|0.84681
21:28:41|0.84681
21:28:42|0.84681
21:28:43|0.84681
21:28:43|0.84681
21:28:44|0.84681
21:28:46|0.84681
21:28:47|0.84639
21:28:47|0.84614
21:28:49|0.84614
21:28:50|0.84614
21:28:51|0.84614
21:28:51|0.84614
21:28:52|0.84614
21:28:54|0.84614
21:28:55|0.84614
21:28:56|0.84614
21:28:57|0.84614
21:28:57|0.84614
21:28:58|0.84614
21:29:00|0.84614
21:29:01|0.84614
21:29:01|0.84614
21:29:04|0.84614
21:29:04|0.84614
21:29:05|0.84614
21:29:06|0.84614
21:29:08|0.84614
21:29:08|0.84614
21:29:10|0.84614
21:29:11|0.84614
21:29:11|0.84614
21:29:12|0.84614
21:29:14|0.84614
21:29:15|0.84614
21:29:16|0.84614
21:29:17|0.84614
21:29:18|0.84614
21:29:19|0.84614
21:29:20|0.84614
21:29:21|0.84614
21:29:22|0.84614
21:29:23|0.84663
21:29:24|0.84663
21:29:26|0.84663
21:29:26|0.84663
21:29:28|0.84663
21:29:29|0.84663
21:29:30|0.84663
21:29:31|0.84663
21:29:31|0.84663
21:29:33|0.84663
21:29:33|0.84663
21:29:34|0.84663
21:29:37|0.84663
21:29:37|0.84663
21:29:39|0.84663
21:29:40|0.84663
21:29:40|0.84663
21:29:42|0.84663
21:29:43|0.84663
21:29:43|0.84663
21:29:46|0.84663
21:29:46|0.84663
21:29:47|0.8465
21:29:48|0.8465
21:29:49|0.8465
21:29:50|0.8465
21:29:51|0.8465
21:29:52|0.8465
21:29:53|0.8465
21:29:55|0.8465
21:29:56|0.8465
21:29:58|0.8465
21:29:58|0.8465
21:29:59|0.8465
21:30:00|0.8465
21:30:01|0.8465
21:30:02|0.8465
21:30:03|0.8465
21:30:04|0.8465
21:30:06|0.8465
21:30:07|0.84693
21:30:08|0.84693
21:30:09|0.84693
21:30:10|0.84693
21:30:12|0.84693
21:30:12|0.84693
21:30:14|0.84678
21:30:15|0.84693
21:30:16|0.84693
21:30:18|0.84693
21:30:19|0.84718
21:30:21|0.84718
21:30:21|0.84718
21:30:23|0.84718
21:30:24|0.84718
21:30:24|0.84702
21:30:26|0.84699
21:30:28|0.84694
21:30:28|0.84694
21:30:29|0.84694
21:30:31|0.84694
21:30:32|0.84694
21:30:32|0.84694
21:30:34|0.84694
21:30:34|0.84694
21:30:36|0.84694
21:30:37|0.84685
21:30:37|0.84672
21:30:38|0.84672
21:30:39|0.84672
21:30:41|0.84672
21:30:42|0.84672
21:30:42|0.84672
21:30:44|0.84672
21:30:44|0.84672
21:30:45|0.84672
21:30:46|0.84672
21:30:47|0.8467
21:30:49|0.8467
21:30:50|0.8467
21:30:50|0.8467
21:30:51|0.8467
21:30:52|0.8467
21:30:53|0.8467
21:30:55|0.8467
21:30:55|0.8467
21:30:56|0.8467
21:30:57|0.8467
21:30:58|0.84666
21:30:59|0.84666
21:31:00|0.84666
21:31:01|0.84666
21:31:03|0.84666
21:31:04|0.84666
21:31:05|0.84666
21:31:06|0.84666
21:31:07|0.84666
21:31:09|0.84666
21:31:10|0.84666
21:31:10|0.84666
21:31:12|0.84673
21:31:13|0.84673
21:31:15|0.84673
21:31:16|0.84673
21:31:17|0.84673
21:31:19|0.84666
21:31:19|0.84665
21:31:20|0.84665
21:31:21|0.84665
21:31:23|0.84637
21:31:24|0.84637
21:31:25|0.84638
21:31:26|0.84637
21:31:27|0.84637
21:31:28|0.84637
21:31:30|0.84637
21:31:30|0.84637
21:31:31|0.84637
21:31:32|0.84637
21:31:33|0.84637
21:31:34|0.84628
21:31:35|0.84628
21:31:37|0.84628
21:31:37|0.8463
21:31:39|0.84628
21:31:40|0.84628
21:31:41|0.8461
21:31:41|0.8458
21:31:43|0.8458
21:31:43|0.8458
21:31:45|0.8458
21:31:46|0.8458
21:31:47|0.8458
21:31:48|0.8458
21:31:49|0.8458
21:31:50|0.8458
21:31:51|0.8458
21:31:52|0.8458
21:31:53|0.84564
21:31:54|0.84564
21:31:55|0.84564
21:31:55|0.84564
21:31:57|0.84572
21:31:58|0.84569
21:31:59|0.84569
21:32:00|0.84569
21:32:01|0.84569
21:32:02|0.84569
21:32:03|0.8458
21:32:04|0.8458
21:32:05|0.8458
21:32:06|0.8458
21:32:08|0.8458
21:32:09|0.84581
21:32:09|0.84581
21:32:11|0.84612
21:32:12|0.84612
21:32:13|0.84612
21:32:14|0.84612
21:32:15|0.84612
21:32:16|0.84612
21:32:17|0.84612
21:32:18|0.84612
21:32:19|0.84612
21:32:20|0.84612
21:32:21|0.84612
21:32:23|0.84612
21:32:23|0.8456
21:32:25|0.8456
21:32:26|0.8456
21:32:27|0.8456
21:32:27|0.8456
21:32:28|0.8456
21:32:29|0.8456
21:32:30|0.8456
21:32:31|0.8456
21:32:33|0.8456
21:32:34|0.8456
21:32:35|0.8456
21:32:36|0.84561
21:32:37|0.84561
21:32:37|0.84561
21:32:38|0.84561
21:32:39|0.84561
21:32:41|0.84561
21:32:41|0.84561
21:32:42|0.84561
21:32:43|0.84561
21:32:44|0.84561
21:32:45|0.84561
21:32:47|0.84561
21:32:48|0.84561
21:32:49|0.84561
21:32:49|0.84561
21:32:51|0.84561
21:32:51|0.84561
21:32:53|0.84564
21:32:53|0.84563
21:32:54|0.84563
21:32:55|0.84563
21:32:56|0.84563
21:32:58|0.84563
21:32:58|0.84563
21:32:59|0.8456
21:33:01|0.8456
21:33:02|0.8456
21:33:02|0.8456
21:33:03|0.8456
21:33:04|0.84559
21:33:06|0.84555
21:33:07|0.84555
21:33:08|0.84555
21:33:09|0.84514
21:33:10|0.84514
21:33:11|0.84514
21:33:12|0.84514
21:33:13|0.84514
21:33:14|0.84501
21:33:15|0.84501
21:33:16|0.84482
21:33:18|0.84463
21:33:19|0.84463
21:33:20|0.84463
21:33:20|0.84463
21:33:22|0.84463
21:33:23|0.84463
21:33:23|0.84463
21:33:25|0.84463
21:33:26|0.84463
21:33:27|0.84426
21:33:28|0.84447
21:33:29|0.84447
21:33:30|0.84447
21:33:31|0.84447
21:33:32|0.84403
21:33:33|0.84384
21:33:34|0.84381
21:33:35|0.84381
21:33:37|0.84381
21:33:38|0.84381
21:33:39|0.84387
21:33:39|0.84387
21:33:41|0.84387
21:33:42|0.84387
21:33:43|0.84387
21:33:44|0.84387
21:33:45|0.84364
21:33:46|0.84364
21:33:47|0.84364
21:33:48|0.84364
21:33:49|0.84361
21:33:50|0.84361
21:33:51|0.84361
21:33:52|0.84361
21:33:53|0.84361
21:33:54|0.84361
21:33:55|0.84361
21:33:56|0.84361
21:33:57|0.84361
21:33:58|0.84361
21:33:59|0.84361
21:34:00|0.84361
21:34:01|0.84361
21:34:02|0.84361
21:34:03|0.84361
21:34:04|0.84361
21:34:05|0.84361
21:34:06|0.84361
21:34:07|0.84361
21:34:08|0.84361
21:34:09|0.84361
21:34:10|0.84361
21:34:11|0.84361
21:34:12|0.84361
21:34:13|0.84361
21:34:15|0.84361
21:34:16|0.84361
21:34:16|0.84361
21:34:18|0.84354
21:34:18|0.84359
21:34:19|0.84359
21:34:21|0.84359
21:34:23|0.84359
21:34:24|0.84359
21:34:25|0.84359
21:34:25|0.84359
21:34:27|0.84343
21:34:27|0.84359
21:34:28|0.84359
21:34:29|0.84358
21:34:30|0.84358
21:34:32|0.84358
21:34:32|0.84368
21:34:33|0.84368
21:34:35|0.84368
21:34:36|0.84368
21:34:37|0.84368
21:34:38|0.84368
21:34:39|0.84368
21:34:40|0.84368
21:34:41|0.84368
21:34:42|0.84368
21:34:43|0.84368
21:34:44|0.84368
21:34:45|0.84368
21:34:46|0.84368
21:34:48|0.84405
21:34:48|0.84405
21:34:49|0.84405
21:34:50|0.84441
21:34:51|0.84441
21:34:53|0.84441
21:34:54|0.84441
21:34:55|0.84441
21:34:56|0.84441
21:34:57|0.84441
21:34:58|0.84441
21:34:59|0.84441
21:35:00|0.84441
21:35:01|0.84441
21:35:03|0.84441
21:35:04|0.84441
21:35:05|0.84465
21:35:06|0.84481
21:35:07|0.84481
21:35:08|0.84485
21:35:09|0.84485
21:35:11|0.84485
21:35:12|0.84485
21:35:14|0.84485
21:35:14|0.84474
21:35:16|0.84474
21:35:17|0.84474
21:35:18|0.84474
21:35:19|0.84474
21:35:20|0.84474
21:35:21|0.84474
21:35:22|0.84474
21:35:23|0.84474
21:35:24|0.84474
21:35:25|0.84474
21:35:26|0.84474
21:35:27|0.84459
21:35:28|0.84459
21:35:30|0.84459
21:35:30|0.84425
21:35:32|0.84425
21:35:32|0.84425
21:35:33|0.84425
21:35:35|0.84425
21:35:35|0.84425
21:35:36|0.84425
21:35:37|0.84425
21:35:39|0.84425
21:35:40|0.8443
21:35:41|0.8443
21:35:42|0.8443
21:35:43|0.8443
21:35:44|0.8443
21:35:45|0.84403
21:35:46|0.84403
21:35:47|0.84403
21:35:48|0.84403
21:35:49|0.84403
21:35:51|0.84403
21:35:51|0.84403
21:35:52|0.84403
21:35:53|0.84403
21:35:54|0.84403
21:35:56|0.84403
21:35:56|0.84403
21:35:57|0.8439
21:35:58|0.8439
21:35:59|0.8439
21:36:01|0.8439
21:36:01|0.8439
21:36:03|0.8439
21:36:03|0.8439
21:36:04|0.8439
21:36:06|0.8439
21:36:06|0.84313
21:36:08|0.84313
21:36:09|0.84313
21:36:10|0.84313
21:36:11|0.84315
21:36:12|0.84315
21:36:13|0.84315
21:36:15|0.8427
21:36:16|0.8427
21:36:16|0.8427
21:36:17|0.8427
21:36:19|0.8427
21:36:20|0.8427
21:36:21|0.8427
21:36:22|0.84269
21:36:24|0.84262
21:36:25|0.84187
21:36:26|0.84185
21:36:27|0.84185
21:36:28|0.84185
21:36:29|0.84185
21:36:30|0.84172
21:36:31|0.84178
21:36:32|0.84178
21:36:33|0.84178
21:36:34|0.84178
21:36:35|0.84178
21:36:36|0.84178
21:36:37|0.84178
21:36:39|0.84178
21:36:39|0.84178
21:36:40|0.84178
21:36:41|0.84178
21:36:42|0.84178
21:36:43|0.84178
21:36:44|0.84178
21:36:46|0.84178
21:36:46|0.84178
21:36:47|0.84178
21:36:48|0.84178
21:36:49|0.84191
21:36:51|0.84191
21:36:51|0.84191
21:36:52|0.84191
21:36:53|0.84191
21:36:54|0.84191
21:36:56|0.84191
21:36:56|0.84191
21:36:57|0.84191
21:36:58|0.84191
21:36:59|0.84191
21:37:01|0.84191
21:37:01|0.84191
21:37:02|0.84191
21:37:03|0.84191
21:37:04|0.84191
21:37:05|0.8417
21:37:06|0.8417
21:37:08|0.8417
21:37:09|0.8417
21:37:09|0.8417
21:37:10|0.8417
21:37:12|0.8417
21:37:14|0.8417
21:37:15|0.8417
21:37:16|0.8417
21:37:17|0.8417
21:37:18|0.8417
21:37:19|0.8417
21:37:20|0.8417
21:37:21|0.84165
21:37:22|0.84163
21:37:23|0.84163
21:37:24|0.84129
21:37:25|0.84122
21:37:26|0.84122
21:37:27|0.84122
21:37:28|0.84123
21:37:29|0.84123
21:37:30|0.84117
21:37:32|0.84117
21:37:33|0.84117
21:37:34|0.84103
21:37:34|0.84103
21:37:36|0.84103
21:37:36|0.84103
21:37:38|0.84103
21:37:39|0.84103
21:37:39|0.84103
21:37:40|0.84103
21:37:41|0.84103
21:37:43|0.84103
21:37:44|0.84103
21:37:44|0.84081
21:37:46|0.84081
21:37:46|0.84081
21:37:47|0.84081
21:37:49|0.84081
21:37:50|0.84081
21:37:51|0.84081
21:37:51|0.84081
21:37:52|0.84121
21:37:53|0.84121
21:37:55|0.84121
21:37:55|0.84121
21:37:56|0.84101
21:37:57|0.84101
21:37:59|0.84101
21:37:59|0.84101
21:38:00|0.84101
21:38:01|0.84103
21:38:02|0.84103
21:38:04|0.84103
21:38:05|0.84103
21:38:06|0.84103
21:38:06|0.84103
21:38:07|0.84103
21:38:08|0.84103
21:38:10|0.84103
21:38:10|0.84103
21:38:11|0.84103
21:38:12|0.84103
21:38:14|0.84122
21:38:14|0.84122
21:38:15|0.84122
21:38:17|0.84116
21:38:18|0.84116
21:38:19|0.84116
21:38:20|0.84132
21:38:21|0.84132
21:38:22|0.84132
21:38:23|0.84132
21:38:24|0.84132
21:38:25|0.84132
21:38:26|0.84132
21:38:27|0.84132
21:38:28|0.84132
21:38:29|0.84132
21:38:30|0.84132
21:38:31|0.84132
21:38:32|0.84132
21:38:33|0.84132
21:38:34|0.84132
21:38:35|0.84132
21:38:36|0.84131
21:38:37|0.84131
21:38:38|0.84132
21:38:39|0.84132
21:38:40|0.84132
21:38:41|0.84132
21:38:42|0.84132
21:38:43|0.84132
21:38:44|0.84132
21:38:45|0.84168
21:38:46|0.84168
21:38:47|0.84168
21:38:48|0.84168
21:38:49|0.8419
21:38:50|0.8419
21:38:51|0.8419
21:38:52|0.8419
21:38:53|0.8419
21:38:54|0.8419
21:38:55|0.8419
21:38:56|0.8419
21:38:57|0.8419
21:38:58|0.8419
21:38:59|0.84217
21:39:00|0.84226
21:39:01|0.84242
21:39:02|0.84242
21:39:03|0.84242
21:39:04|0.84242
21:39:06|0.84242
21:39:07|0.84242
21:39:08|0.84242
21:39:09|0.84242
21:39:10|0.84242
21:39:11|0.84242
21:39:12|0.84247
21:39:13|0.84247
21:39:15|0.84247
21:39:16|0.84247
21:39:17|0.84221
21:39:17|0.84221
21:39:19|0.84221
21:39:19|0.84228
21:39:20|0.84228
21:39:22|0.84228
21:39:23|0.84228
21:39:24|0.84226
21:39:25|0.84226
21:39:26|0.84226
21:39:27|0.84226
21:39:28|0.84226
21:39:29|0.84221
21:39:30|0.84221
21:39:31|0.84221
21:39:33|0.84221
21:39:33|0.84207
21:39:35|0.84178
21:39:36|0.84179
21:39:37|0.84179
21:39:38|0.8417
21:39:39|0.84195
21:39:40|0.84195
21:39:41|0.84195
21:39:41|0.84195
21:39:43|0.84195
21:39:45|0.84195
21:39:45|0.84195
21:39:46|0.84195
21:39:47|0.84195
21:39:48|0.84195
21:39:49|0.84195
21:39:50|0.84195
21:39:51|0.84195
21:39:52|0.84195
21:39:53|0.84195
21:39:54|0.84195
21:39:55|0.84195
21:39:56|0.84195
21:39:57|0.84195
21:39:58|0.84195
21:39:59|0.84195
21:40:00|0.84195
21:40:01|0.84195
21:40:02|0.84195
21:40:04|0.84195
21:40:05|0.84195
21:40:06|0.84195
21:40:07|0.84195
21:40:09|0.84195
21:40:09|0.84195
21:40:10|0.84195
21:40:11|0.84195
21:40:12|0.84195
21:40:13|0.84195
21:40:14|0.84195
21:40:15|0.84195
21:40:17|0.84195
21:40:18|0.84195
21:40:18|0.84195
21:40:20|0.84195
21:40:21|0.84195
21:40:21|0.84195
21:40:24|0.84221
21:40:25|0.84242
21:40:26|0.84229
21:40:28|0.84229
21:40:29|0.84229
21:40:30|0.84229
21:40:31|0.84229
21:40:32|0.84195
21:40:33|0.84195
21:40:34|0.84169
21:40:35|0.84169
21:40:36|0.84169
21:40:37|0.84169
21:40:38|0.84131
21:40:39|0.84131
21:40:40|0.84131
21:40:41|0.84131
21:40:42|0.84131
21:40:43|0.84131
21:40:44|0.84131
21:40:45|0.84131
21:40:46|0.84131
21:40:47|0.84131
21:40:49|0.84145
21:40:49|0.84128
21:40:51|0.84103
21:40:52|0.84098
21:40:52|0.84102
21:40:53|0.84102
21:40:54|0.84057
21:40:55|0.8406
21:40:56|0.84057
21:40:58|0.84057
21:40:58|0.84057
21:40:59|0.84057
21:41:00|0.84047
21:41:01|0.83997
21:41:02|0.83994
21:41:04|0.83994
21:41:05|0.84008
21:41:05|0.83986
21:41:07|0.83932
21:41:08|0.83938
21:41:08|0.83948
21:41:09|0.83948
21:41:10|0.83942
21:41:11|0.83945
21:41:13|0.83945
21:41:14|0.83942
21:41:14|0.83948
21:41:16|0.83948
21:41:17|0.83948
21:41:18|0.83948
21:41:20|0.83948
21:41:21|0.83948
21:41:22|0.83948
21:41:23|0.83948
21:41:24|0.83948
21:41:26|0.83948
21:41:26|0.83948
21:41:27|0.83948
21:41:29|0.83948
21:41:30|0.83948
21:41:31|0.83948
21:41:32|0.83948
21:41:33|0.84013
21:41:34|0.84013
21:41:35|0.84013
21:41:36|0.84013
21:41:37|0.84013
21:41:38|0.84013
21:41:39|0.84013
21:41:40|0.84013
21:41:41|0.84013
21:41:43|0.84013
21:41:43|0.84013
21:41:45|0.84013
21:41:45|0.84013
21:41:46|0.84013
21:41:48|0.84014
21:41:48|0.84014
21:41:49|0.84014
21:41:51|0.84014
21:41:52|0.84014
21:41:53|0.84014
21:41:54|0.84014
21:41:55|0.84014
21:41:56|0.84014
21:41:57|0.84014
21:41:58|0.84014
21:41:59|0.84014
21:42:00|0.84014
21:42:02|0.84014
21:42:02|0.84014
21:42:03|0.84014
21:42:04|0.84032
21:42:06|0.84033
21:42:07|0.84033
21:42:08|0.84071
21:42:09|0.84071
21:42:11|0.84071
21:42:12|0.84071
21:42:12|0.84071
21:42:14|0.84071
21:42:15|0.84067
21:42:16|0.84067
21:42:16|0.84067
21:42:18|0.84067
21:42:19|0.84067
21:42:20|0.84067
21:42:21|0.84067
21:42:22|0.84067
21:42:23|0.84067
21:42:25|0.84067
21:42:26|0.84067
21:42:27|0.84067
21:42:28|0.84067
21:42:30|0.84034
21:42:30|0.84034
21:42:31|0.84034
21:42:33|0.84034
21:42:34|0.84034
21:42:35|0.84034
21:42:36|0.84034
21:42:37|0.84034
21:42:38|0.84019
21:42:39|0.84019
21:42:40|0.84019
21:42:41|0.84019
21:42:42|0.84014
21:42:43|0.84014
21:42:44|0.84014
21:42:46|0.84014
21:42:47|0.84014
21:42:48|0.84014
21:42:49|0.84014
21:42:50|0.84014
21:42:51|0.84014
21:42:52|0.84014
21:42:53|0.84014
21:42:54|0.84014
21:42:55|0.83951
21:42:56|0.83951
21:42:57|0.83951
21:42:58|0.83951
21:43:00|0.83951
21:43:01|0.83951
21:43:02|0.83951
21:43:02|0.83951
21:43:04|0.83951
21:43:05|0.83951
21:43:05|0.83951
21:43:06|0.83951
21:43:08|0.83951
21:43:09|0.83951
21:43:09|0.83951
21:43:11|0.83943
21:43:11|0.83943
21:43:13|0.83943
21:43:13|0.83943
21:43:14|0.83943
21:43:15|0.83943
21:43:17|0.83943
21:43:17|0.83951
21:43:18|0.83951
21:43:19|0.83951
21:43:21|0.83951
21:43:21|0.83951
21:43:22|0.83951
21:43:23|0.83951
21:43:25|0.83951
21:43:26|0.83951
21:43:27|0.83951
21:43:28|0.83951
21:43:29|0.83951
21:43:30|0.83951
21:43:31|0.83951
21:43:32|0.83951
21:43:33|0.83951
21:43:34|0.83951
21:43:35|0.83951
21:43:36|0.83951
21:43:37|0.83951
21:43:39|0.83951
21:43:40|0.83951
21:43:41|0.83954
21:43:42|0.83954
21:43:44|0.83954
21:43:44|0.83954
21:43:46|0.83954
21:43:46|0.83954
21:43:47|0.83954
21:43:48|0.83963
21:43:49|0.83963
21:43:51|0.83963
21:43:52|0.83963
21:43:53|0.83963
21:43:54|0.83963
21:43:55|0.83963
21:43:56|0.83963
21:43:57|0.84001
21:43:58|0.84001
21:43:59|0.84006
21:44:00|0.84006
21:44:01|0.84006
21:44:02|0.84006
21:44:03|0.84026
21:44:04|0.84026
21:44:05|0.84026
21:44:06|0.84026
21:44:07|0.84026
21:44:08|0.84026
21:44:09|0.84032
21:44:10|0.84032
21:44:11|0.84034
21:44:12|0.84034
21:44:13|0.84034
21:44:14|0.84034
21:44:15|0.84034
21:44:16|0.84034
21:44:17|0.84034
21:44:19|0.84075
21:44:20|0.84091
21:44:22|0.84091
21:44:22|0.84091
21:44:24|0.84091
21:44:25|0.84091
21:44:26|0.84091
21:44:27|0.84091
21:44:29|0.84091
21:44:29|0.84091
21:44:31|0.84091
21:44:32|0.84091
21:44:33|0.84091
21:44:34|0.84091
21:44:35|0.84073
21:44:37|0.84038
21:44:38|0.84038
21:44:39|0.83986
21:44:39|0.83986
21:44:40|0.83974
21:44:42|0.83974
21:44:42|0.83974
21:44:43|0.83974
21:44:45|0.83974
21:44:45|0.83958
21:44:46|0.83956
21:44:48|0.83956
21:44:48|0.83956
21:44:49|0.83922
21:44:51|0.83922
21:44:51|0.83922
21:44:53|0.83914
21:44:54|0.83914
21:44:55|0.83914
21:44:56|0.83914
21:44:57|0.83914
21:44:58|0.83914
21:44:59|0.83914
21:45:00|0.83914
21:45:01|0.83914
21:45:02|0.83914
21:45:03|0.83914
21:45:04|0.83945
21:45:05|0.8392
21:45:06|0.8392
21:45:07|0.83918
21:45:08|0.83918
21:45:09|0.83918
21:45:10|0.83919
21:45:11|0.83919
21:45:13|0.83934
21:45:13|0.83934
21:45:14|0.83952
21:45:15|0.83952
21:45:16|0.83952
21:45:17|0.83952
21:45:18|0.83952
21:45:20|0.83952
21:45:21|0.83975
21:45:23|0.83975
21:45:24|0.83975
21:45:26|0.83995
21:45:27|0.83971
21:45:28|0.83971
21:45:29|0.8396
21:45:31|0.8396
21:45:32|0.8396
21:45:33|0.8396
21:45:34|0.8396
21:45:35|0.8396
21:45:36|0.8396
21:45:37|0.8396
21:45:38|0.83993
21:45:39|0.83993
21:45:40|0.83993
21:45:41|0.83993
21:45:42|0.84012
21:45:44|0.84012
21:45:44|0.84012
21:45:45|0.84012
21:45:47|0.84012
21:45:47|0.84012
21:45:48|0.84012
21:45:49|0.84012
21:45:52|0.84024
21:45:52|0.84024
21:45:53|0.84024
21:45:54|0.84024
21:45:55|0.84024
21:45:56|0.84025
21:45:57|0.84025
21:45:58|0.84025
21:45:59|0.84025
21:46:00|0.84025
21:46:01|0.84025
21:46:02|0.84025
21:46:03|0.84025
21:46:04|0.84025
21:46:05|0.84046
21:46:06|0.84046
21:46:07|0.84026
21:46:08|0.84026
21:46:09|0.84014
21:46:10|0.84013
21:46:11|0.84013
21:46:12|0.84028
21:46:13|0.84027
21:46:14|0.84027
21:46:15|0.84027
21:46:16|0.84027
21:46:17|0.84027
21:46:18|0.84027
21:46:19|0.84027
21:46:20|0.84027
21:46:22|0.84027
21:46:23|0.84027
21:46:23|0.84047
21:46:25|0.84047
21:46:26|0.84047
21:46:27|0.84047
21:46:28|0.84047
21:46:28|0.84047
21:46:30|0.84047
21:46:31|0.84047
21:46:31|0.84047
21:46:33|0.84047
21:46:33|0.84047
21:46:35|0.84047
21:46:36|0.84047
21:46:36|0.84047
21:46:38|0.8409
21:46:39|0.8409
21:46:40|0.8409
21:46:41|0.8409
21:46:41|0.8409
21:46:43|0.8409
21:46:43|0.8409
21:46:44|0.8409
21:46:45|0.84091
21:46:47|0.84091
21:46:48|0.84091
21:46:49|0.84091
21:46:49|0.84091
21:46:50|0.84091
21:46:52|0.84091
21:46:53|0.84102
21:46:54|0.84103
21:46:55|0.84103
21:46:56|0.84103
21:46:57|0.84103
21:46:58|0.84103
21:46:59|0.84103
21:46:59|0.84102
21:47:00|0.84102
21:47:01|0.84102
21:47:03|0.84102
21:47:03|0.84102
21:47:05|0.84102
21:47:05|0.84102
21:47:07|0.84102
21:47:09|0.84102
21:47:09|0.84102
21:47:10|0.84102
21:47:11|0.84102
21:47:12|0.84102
21:47:13|0.84102
21:47:14|0.84102
21:47:15|0.84102
21:47:16|0.84102
21:47:17|0.84102
21:47:18|0.84102
21:47:19|0.84102
21:47:20|0.84102
21:47:22|0.84103
21:47:24|0.84103
21:47:25|0.84103
21:47:26|0.84103
21:47:27|0.84103
21:47:29|0.84103
21:47:29|0.84103
21:47:31|0.84084
21:47:32|0.84079
21:47:34|0.84079
21:47:34|0.84079
21:47:36|0.84079
21:47:37|0.84079
21:47:38|0.84079
21:47:40|0.84079
21:47:41|0.84079
21:47:42|0.84079
21:47:42|0.84079
21:47:44|0.84079
21:47:45|0.8408
21:47:46|0.8408
21:47:48|0.8408
21:47:48|0.8408
21:47:50|0.8408
21:47:50|0.8408
21:47:52|0.8408
21:47:52|0.8408
21:47:54|0.84097
21:47:54|0.84097
21:47:56|0.84097
21:47:57|0.84097
21:47:58|0.84097
21:47:59|0.84078
21:48:00|0.84078
21:48:00|0.84078
21:48:02|0.84078
21:48:03|0.84078
21:48:04|0.84078
21:48:04|0.84078
21:48:06|0.84078
21:48:06|0.84078
21:48:08|0.84078
21:48:08|0.84059
21:48:11|0.84059
21:48:11|0.84059
21:48:12|0.84063
21:48:13|0.84063
21:48:14|0.84063
21:48:15|0.84063
21:48:16|0.84049
21:48:17|0.84036
21:48:18|0.84036
21:48:19|0.84036
21:48:20|0.84036
21:48:21|0.84036
21:48:22|0.84036
21:48:23|0.84036
21:48:25|0.84036
21:48:26|0.84036
21:48:26|0.84036
21:48:29|0.84036
21:48:29|0.84036
21:48:30|0.84036
21:48:31|0.84036
21:48:32|0.84036
21:48:33|0.84036
21:48:34|0.84036
21:48:35|0.84036
21:48:36|0.84036
21:48:37|0.84036
21:48:38|0.84036
21:48:39|0.84036
21:48:40|0.84042
21:48:41|0.84042
21:48:42|0.84042
21:48:43|0.84042
21:48:44|0.84042
21:48:45|0.84042
21:48:47|0.84042
21:48:48|0.84042
21:48:49|0.84042
21:48:50|0.84025
21:48:51|0.84025
21:48:52|0.84025
21:48:53|0.84025
21:48:54|0.84025
21:48:55|0.84025
21:48:56|0.84025
21:48:57|0.84025
21:48:58|0.84025
21:48:59|0.84025
21:49:00|0.84025
21:49:01|0.84025
21:49:02|0.84025
21:49:03|0.84025
21:49:04|0.84025
21:49:05|0.84025
21:49:07|0.84016
21:49:07|0.84016
21:49:08|0.84016
21:49:09|0.84016
21:49:10|0.84016
21:49:11|0.84016
21:49:12|0.84016
21:49:14|0.84016
21:49:15|0.84016
21:49:15|0.84016
21:49:17|0.84016
21:49:17|0.84016
21:49:19|0.84016
21:49:21|0.84016
21:49:21|0.84016
21:49:22|0.84016
21:49:24|0.84016
21:49:25|0.84016
21:49:26|0.84016
21:49:28|0.84016
21:49:29|0.84016
21:49:29|0.84016
21:49:30|0.84016
21:49:31|0.84016
21:49:32|0.84016
21:49:33|0.84016
21:49:34|0.84014
21:49:35|0.84014
21:49:37|0.84025
21:49:38|0.84025
21:49:38|0.84025
21:49:39|0.84025
21:49:41|0.84025
21:49:41|0.84059
21:49:42|0.84074
21:49:43|0.84074
21:49:44|0.84083
21:49:45|0.84083
21:49:46|0.84083
21:49:47|0.84083
21:49:49|0.8406
21:49:50|0.8406
21:49:51|0.8406
21:49:52|0.8406
21:49:53|0.8406
21:49:54|0.8406
21:49:55|0.8406
21:49:56|0.8406
21:49:57|0.84073
21:49:58|0.84073
21:49:59|0.84073
21:50:00|0.84073
21:50:01|0.84073
21:50:02|0.84073
21:50:03|0.84073
21:50:04|0.84073
21:50:05|0.84073
21:50:06|0.84073
21:50:08|0.84073
21:50:08|0.84073
21:50:09|0.84073
21:50:11|0.84038
21:50:12|0.84047
21:50:12|0.84047
21:50:14|0.84048
21:50:15|0.84049
21:50:15|0.84049
21:50:17|0.84041
21:50:17|0.84041
21:50:19|0.84049
21:50:20|0.84051
21:50:21|0.84041
21:50:22|0.84041
21:50:24|0.84017
21:50:25|0.84017
21:50:26|0.84017
21:50:28|0.84017
21:50:28|0.84017
21:50:30|0.84017
21:50:30|0.84017
21:50:32|0.84017
21:50:33|0.84017
21:50:35|0.84017
21:50:35|0.84017
21:50:36|0.84017
21:50:38|0.84017
21:50:38|0.84017
21:50:39|0.84017
21:50:40|0.84047
21:50:41|0.84047
21:50:42|0.84047
21:50:43|0.84047
21:50:44|0.84047
21:50:46|0.84047
21:50:47|0.84047
21:50:48|0.84047
21:50:50|0.84047
21:50:51|0.84047
21:50:52|0.84047
21:50:53|0.84047
21:50:54|0.84047
21:50:55|0.84047
21:50:56|0.84047
21:50:57|0.84048
21:50:58|0.84048
21:50:59|0.84048
21:51:00|0.84048
21:51:01|0.84048
21:51:03|0.84048
21:51:03|0.84048
21:51:04|0.84048
21:51:06|0.84011
21:51:07|0.84014
21:51:08|0.84014
21:51:08|0.84023
21:51:09|0.84023
21:51:10|0.84023
21:51:12|0.84023
21:51:12|0.84023
21:51:13|0.84023
21:51:14|0.84023
21:51:15|0.84023
21:51:16|0.84023
21:51:17|0.84017
21:51:18|0.84017
21:51:19|0.84017
21:51:20|0.8394
21:51:21|0.8394
21:51:22|0.83979
21:51:24|0.83979
21:51:24|0.83979
21:51:25|0.83979
21:51:26|0.83979
21:51:28|0.83979
21:51:28|0.83979
21:51:30|0.83979
21:51:31|0.83979
21:51:33|0.83952
21:51:33|0.83952
21:51:34|0.83952
21:51:35|0.83952
21:51:36|0.83911
21:51:37|0.83911
21:51:38|0.83911
21:51:40|0.839
21:51:41|0.83833
21:51:42|0.83845
21:51:43|0.83848
21:51:44|0.83848
21:51:45|0.83848
21:51:46|0.83818
21:51:47|0.83765
21:51:48|0.83808
21:51:49|0.83808
21:51:50|0.83808
21:51:51|0.83808
21:51:52|0.83808
21:51:53|0.83808
21:51:54|0.83808
21:51:55|0.83808
21:51:56|0.83808
21:51:57|0.83808
21:51:58|0.83808
21:51:59|0.83808
21:52:00|0.83808
21:52:01|0.83808
21:52:02|0.83808
21:52:03|0.83808
21:52:04|0.83808
21:52:05|0.83868
21:52:06|0.83868
21:52:08|0.83921
21:52:08|0.83921
21:52:10|0.83921
21:52:11|0.83921
21:52:11|0.83921
21:52:12|0.83921
21:52:13|0.83921
21:52:14|0.83921
21:52:15|0.83921
21:52:16|0.83921
21:52:17|0.83921
21:52:18|0.83904
21:52:19|0.83905
21:52:20|0.83854
21:52:21|0.83854
21:52:22|0.83854
21:52:23|0.83854
21:52:25|0.83854
21:52:25|0.83854
21:52:26|0.83854
21:52:28|0.83854
21:52:29|0.83854
21:52:30|0.83854
21:52:31|0.83854
21:52:32|0.83854
21:52:33|0.83893
21:52:34|0.83893
21:52:35|0.83893
21:52:36|0.83893
21:52:38|0.83893
21:52:39|0.83893
21:52:39|0.83915
21:52:41|0.83915
21:52:41|0.8396
21:52:42|0.83988
21:52:43|0.83986
21:52:44|0.83986
21:52:46|0.83986
21:52:46|0.83986
21:52:47|0.83986
21:52:48|0.83986
21:52:49|0.83986
21:52:50|0.83986
21:52:52|0.83986
21:52:53|0.83988
21:52:53|0.83988
21:52:55|0.83963
21:52:55|0.83963
21:52:57|0.83963
21:52:58|0.83963
21:52:58|0.83963
21:53:00|0.83963
21:53:01|0.83963
21:53:02|0.83963
21:53:03|0.83963
21:53:04|0.83963
21:53:05|0.83963
21:53:06|0.83963
21:53:07|0.83963
21:53:08|0.83963
21:53:09|0.83963
21:53:10|0.83963
21:53:11|0.83964
21:53:12|0.83964
21:53:13|0.83964
21:53:14|0.83964
21:53:15|0.83964
21:53:16|0.83964
21:53:17|0.83964
21:53:18|0.83964
21:53:19|0.83964
21:53:20|0.83964
21:53:21|0.83964
21:53:22|0.8399
21:53:23|0.8399
21:53:24|0.8399
21:53:25|0.8399
21:53:26|0.8399
21:53:27|0.8399
21:53:28|0.8399
21:53:29|0.84053
21:53:30|0.84053
21:53:31|0.84072
21:53:32|0.84072
21:53:33|0.84072
21:53:34|0.84072
21:53:36|0.84138
21:53:37|0.84131
21:53:37|0.84131
21:53:39|0.84131
21:53:40|0.84131
21:53:41|0.84131
21:53:42|0.84131
21:53:43|0.84131
21:53:44|0.84131
21:53:45|0.84167
21:53:46|0.84167
21:53:47|0.84167
21:53:48|0.84167
21:53:49|0.84182
21:53:50|0.84182
21:53:51|0.84243
21:53:52|0.84249
21:53:54|0.84249
21:53:55|0.84266
21:53:56|0.84273
21:53:57|0.84274
21:53:58|0.84273
21:53:59|0.84273
21:54:00|0.84273
21:54:01|0.84262
21:54:02|0.84262
21:54:03|0.84261
21:54:04|0.84235
21:54:05|0.84235
21:54:07|0.84235
21:54:08|0.84235
21:54:09|0.84235
21:54:10|0.84235
21:54:10|0.84235
21:54:11|0.84235
21:54:12|0.84235
21:54:13|0.84235
21:54:15|0.84235
21:54:15|0.84235
21:54:17|0.84272
21:54:17|0.84272
21:54:18|0.84273
21:54:19|0.84295
21:54:21|0.84295
21:54:21|0.84295
21:54:22|0.84295
21:54:23|0.84295
21:54:25|0.84295
21:54:26|0.84295
21:54:26|0.84295
21:54:27|0.84295
21:54:29|0.84295
21:54:30|0.84291
21:54:31|0.84291
21:54:32|0.84284
21:54:33|0.84284
21:54:34|0.84291
21:54:36|0.84296
21:54:36|0.84296
21:54:38|0.84296
21:54:39|0.84296
21:54:39|0.84296
21:54:41|0.84296
21:54:41|0.84296
21:54:43|0.84293
21:54:44|0.84293
21:54:45|0.84293
21:54:46|0.84293
21:54:47|0.84293
21:54:48|0.84293
21:54:49|0.84293
21:54:50|0.84293
21:54:51|0.84296
21:54:52|0.84291
21:54:53|0.84291
21:54:54|0.84291
21:54:55|0.84291
21:54:56|0.84291
21:54:57|0.84278
21:54:58|0.84287
21:54:59|0.84287
21:55:01|0.84287
21:55:02|0.84287
21:55:03|0.84287
21:55:04|0.84264
21:55:04|0.84264
21:55:06|0.84264
21:55:07|0.84264
21:55:08|0.84277
21:55:08|0.84277
21:55:10|0.84277
21:55:11|0.84277
21:55:12|0.84285
21:55:13|0.84285
21:55:14|0.84285
21:55:14|0.84285
21:55:16|0.84285
21:55:16|0.84285
21:55:18|0.84285
21:55:19|0.84285
21:55:19|0.84285
21:55:21|0.84264
21:55:22|0.84264
21:55:23|0.842
21:55:24|0.842
21:55:25|0.84191
21:55:26|0.84191
21:55:27|0.84215
21:55:27|0.84215
21:55:29|0.84215
21:55:29|0.84215
21:55:31|0.84213
21:55:32|0.84213
21:55:33|0.84213
21:55:34|0.84213
21:55:35|0.84213
21:55:36|0.84213
21:55:37|0.84213
21:55:38|0.84213
21:55:40|0.84213
21:55:41|0.84214
21:55:41|0.84214
21:55:42|0.84198
21:55:44|0.84198
21:55:45|0.84198
21:55:47|0.84193
21:55:47|0.84193
21:55:49|0.84184
21:55:50|0.84184
21:55:50|0.84184
21:55:51|0.84184
21:55:53|0.84184
21:55:54|0.84184
21:55:55|0.84184
21:55:56|0.84184
21:55:57|0.84169
21:55:58|0.84169
21:55:59|0.84169
21:56:00|0.84169
21:56:01|0.84169
21:56:02|0.84169
21:56:03|0.84111
21:56:04|0.84122
21:56:05|0.84122
21:56:06|0.84067
21:56:07|0.84064
21:56:08|0.84048
21:56:10|0.84034
21:56:10|0.84034
21:56:11|0.84034
21:56:12|0.84034
21:56:13|0.83989
21:56:14|0.83976
21:56:15|0.83936
21:56:17|0.83901
21:56:17|0.83884
21:56:19|0.83871
21:56:20|0.83871
21:56:21|0.83871
21:56:22|0.83871
21:56:22|0.83871
21:56:23|0.83871
21:56:25|0.83871
21:56:25|0.83871
21:56:26|0.8391
21:56:27|0.8387
21:56:28|0.83852
21:56:30|0.83852
21:56:31|0.83852
21:56:33|0.83855
21:56:34|0.83855
21:56:35|0.83855
21:56:36|0.83855
21:56:36|0.83855
21:56:38|0.83855
21:56:39|0.8387
21:56:40|0.8387
21:56:41|0.8387
21:56:42|0.8387
21:56:43|0.8387
21:56:44|0.83889
21:56:45|0.83889
21:56:46|0.83911
21:56:48|0.83911
21:56:48|0.83911
21:56:49|0.83911
21:56:51|0.83943
21:56:52|0.83943
21:56:53|0.83943
21:56:54|0.83902
21:56:55|0.83902
21:56:56|0.83887
21:56:57|0.83919
21:56:59|0.83919
21:57:00|0.83898
21:57:01|0.83898
21:57:02|0.83898
21:57:03|0.83898
21:57:03|0.83898
21:57:04|0.83898
21:57:05|0.83852
21:57:06|0.83852
21:57:08|0.8384
21:57:09|0.8384
21:57:10|0.8384
21:57:11|0.83814
21:57:12|0.83814
21:57:13|0.83814
21:57:14|0.83814
21:57:15|0.83811
21:57:16|0.83811
21:57:17|0.83811
21:57:18|0.8379
21:57:20|0.83746
21:57:20|0.83746
21:57:21|0.83667
21:57:22|0.83663
21:57:23|0.83663
21:57:25|0.83665
21:57:25|0.83665
21:57:26|0.83665
21:57:28|0.83745
21:57:28|0.83761
21:57:29|0.83756
21:57:31|0.83735
21:57:32|0.83736
21:57:33|0.83736
21:57:34|0.83736
21:57:35|0.83736
21:57:35|0.83778
21:57:37|0.83778
21:57:37|0.83817
21:57:39|0.83824
21:57:40|0.8384
21:57:41|0.8384
21:57:42|0.8384
21:57:43|0.8384
21:57:44|0.8384
21:57:45|0.8384
21:57:46|0.8384
21:57:46|0.8384
21:57:47|0.83818
21:57:49|0.83846
21:57:49|0.83857
21:57:50|0.83857
21:57:52|0.83857
21:57:52|0.83857
21:57:53|0.83857
21:57:55|0.83857
21:57:56|0.83857
21:57:56|0.83857
21:57:58|0.83857
21:57:58|0.83857
21:58:00|0.83857
21:58:00|0.83885
21:58:02|0.8389
21:58:03|0.83889
21:58:04|0.83893
21:58:05|0.83893
21:58:06|0.83893
21:58:08|0.83893
21:58:09|0.83893
21:58:09|0.83893
21:58:11|0.83893
21:58:12|0.83893
21:58:13|0.83893
21:58:14|0.83945
21:58:15|0.83945
21:58:16|0.83945
21:58:17|0.83945
21:58:18|0.83945
21:58:19|0.83945
21:58:20|0.83945
21:58:21|0.83945
21:58:22|0.83945
21:58:23|0.83945
21:58:24|0.83945
21:58:25|0.83926
21:58:26|0.83926
21:58:27|0.83893
21:58:28|0.83894
21:58:29|0.83894
21:58:30|0.83894
21:58:31|0.83894
21:58:32|0.83894
21:58:33|0.83894
21:58:34|0.83894
21:58:35|0.83894
21:58:37|0.83894
21:58:37|0.83894
21:58:38|0.83894
21:58:40|0.83894
21:58:41|0.83894
21:58:41|0.83894
21:58:43|0.83894
21:58:43|0.83875
21:58:44|0.83866
21:58:45|0.83866
21:58:46|0.83866
21:58:47|0.83866
21:58:49|0.83787
21:58:49|0.83787
21:58:50|0.83787
21:58:52|0.83787
21:58:52|0.83787
21:58:53|0.83787
21:58:55|0.8378
21:58:55|0.83779
21:58:57|0.83779
21:58:57|0.83779
21:58:59|0.83774
21:58:59|0.83766
21:59:01|0.83766
21:59:02|0.83766
21:59:03|0.83766
21:59:05|0.83756
21:59:05|0.83731
21:59:06|0.83731
21:59:07|0.83731
21:59:08|0.83731
21:59:09|0.83732
21:59:10|0.83732
21:59:11|0.83732
21:59:12|0.83743
21:59:14|0.83743
21:59:16|0.83738
21:59:17|0.83738
21:59:17|0.83738
21:59:18|0.83738
21:59:19|0.83751
21:59:20|0.83766
21:59:21|0.83766
21:59:23|0.83768
21:59:23|0.83728
21:59:24|0.83708
21:59:26|0.83708
21:59:26|0.83729
21:59:27|0.83729
21:59:29|0.83729
21:59:29|0.83729
21:59:31|0.83729
21:59:31|0.83708
21:59:32|0.83693
21:59:33|0.83693
21:59:35|0.83693
21:59:36|0.83693
21:59:37|0.83693
21:59:38|0.83693
21:59:39|0.83691
21:59:40|0.83691
21:59:41|0.83691
21:59:42|0.83691
21:59:43|0.83691
21:59:44|0.83666
21:59:45|0.83666
21:59:46|0.83666
21:59:47|0.83666
21:59:49|0.83658
21:59:49|0.83658
21:59:50|0.83658
21:59:52|0.83667
21:59:52|0.83649
21:59:54|0.83649
21:59:54|0.83649
21:59:55|0.8364
21:59:57|0.83632
21:59:58|0.83632
21:59:59|0.83632
21:59:59|0.83632
22:00:01|0.83578
22:00:02|0.83579
22:00:02|0.8349
22:00:03|0.83458
22:00:04|0.83458
22:00:06|0.83464
22:00:07|0.83468
22:00:08|0.835
22:00:08|0.83518
22:00:10|0.836
22:00:11|0.83599
22:00:12|0.83679
22:00:13|0.83679
22:00:14|0.83679
22:00:15|0.83679
22:00:17|0.83658
22:00:17|0.83649
22:00:19|0.83649
22:00:19|0.83649
22:00:21|0.83639
22:00:22|0.8365
22:00:23|0.8365
22:00:24|0.8365
22:00:25|0.8365
22:00:26|0.83641
22:00:27|0.83641
22:00:28|0.83641
22:00:29|0.83641
22:00:30|0.83641
22:00:31|0.83638
22:00:32|0.83577
22:00:33|0.83577
22:00:34|0.83553
22:00:35|0.83545
22:00:37|0.83548
22:00:38|0.83548
22:00:39|0.83557
22:00:40|0.83553
22:00:42|0.83553
22:00:43|0.83499
22:00:44|0.83485
22:00:45|0.83383
22:00:46|0.83394
22:00:47|0.83345
22:00:48|0.83339
22:00:49|0.83337
22:00:50|0.83344
22:00:52|0.83399
22:00:52|0.834
22:00:53|0.834
22:00:54|0.834
22:00:56|0.83342
22:00:56|0.83321
22:00:58|0.833
22:00:58|0.83299
22:01:00|0.83185
22:01:01|0.8318
22:01:02|0.83225
22:01:03|0.83244
22:01:04|0.83261
22:01:05|0.83277
22:01:06|0.8325
22:01:07|0.83242
22:01:08|0.83242
22:01:09|0.83289
22:01:10|0.83251
22:01:11|0.83295
22:01:12|0.83289
22:01:13|0.83282
22:01:14|0.83271
22:01:15|0.83271
22:01:16|0.83271
22:01:17|0.8327
22:01:18|0.83258
22:01:19|0.83256
22:01:20|0.8326
22:01:21|0.83256
22:01:22|0.83194
22:01:23|0.83251
22:01:24|0.8323
22:01:25|0.83266
22:01:26|0.83322
22:01:27|0.83389
22:01:28|0.83433
22:01:29|0.83478
22:01:30|0.83566
22:01:31|0.83591
22:01:32|0.83616
22:01:33|0.83611
22:01:34|0.83586
22:01:35|0.83569
22:01:36|0.8349
22:01:38|0.83467
22:01:38|0.83495
22:01:40|0.83495
22:01:41|0.83495
22:01:43|0.83543
22:01:43|0.8346
22:01:45|0.8346
22:01:45|0.8346
22:01:46|0.8346
22:01:48|0.83544
22:01:50|0.83544
22:01:50|0.83509
22:01:52|0.83509
22:01:52|0.83545
22:01:53|0.8356
22:01:55|0.83564
22:01:56|0.83608
22:01:57|0.83582
22:01:57|0.83592
22:01:59|0.83591
22:01:59|0.83582
22:02:00|0.83574
22:02:01|0.83574
22:02:03|0.83631
22:02:04|0.83644
22:02:04|0.83625
22:02:05|0.83653
22:02:07|0.83667
22:02:08|0.83737
22:02:09|0.83793
22:02:10|0.83809
22:02:11|0.83807
22:02:11|0.83807
22:02:12|0.83807
22:02:13|0.83779
22:02:14|0.83777
22:02:15|0.83777
22:02:16|0.83778
22:02:17|0.83733
22:02:18|0.83733
22:02:19|0.83726
22:02:20|0.83711
22:02:21|0.83711
22:02:23|0.83741
22:02:23|0.83741
22:02:24|0.83741
22:02:25|0.83662
22:02:26|0.83726
22:02:27|0.8374
22:02:28|0.83808
22:02:30|0.83778
22:02:30|0.83778
22:02:32|0.83778
22:02:32|0.83782
22:02:34|0.8378
22:02:34|0.8378
22:02:35|0.8378
22:02:36|0.8378
22:02:38|0.83706
22:02:39|0.83701
22:02:40|0.83701
22:02:41|0.83758
22:02:43|0.83741
22:02:43|0.83731
22:02:44|0.83731
22:02:45|0.83731
22:02:46|0.83731
22:02:47|0.83731
22:02:48|0.83731
22:02:49|0.83731
22:02:51|0.8376
22:02:51|0.83723
22:02:53|0.83695
22:02:54|0.83695
22:02:55|0.83695
22:02:56|0.83692
22:02:57|0.83692
22:02:59|0.83692
22:02:59|0.83692
22:03:00|0.83692
22:03:02|0.83732
22:03:03|0.83732
22:03:05|0.8366
22:03:05|0.8366
22:03:06|0.8366
22:03:07|0.8366
22:03:09|0.8366
22:03:09|0.8366
22:03:11|0.8366
22:03:11|0.8366
22:03:12|0.8366
22:03:13|0.8366
22:03:14|0.83621
22:03:15|0.83605
22:03:16|0.83605
22:03:17|0.83605
22:03:18|0.83605
22:03:19|0.83605
22:03:20|0.83605
22:03:21|0.83605
22:03:22|0.83605
22:03:23|0.83577
22:03:24|0.83577
22:03:25|0.83546
22:03:26|0.83546
22:03:27|0.8355
22:03:28|0.8355
22:03:29|0.83575
22:03:30|0.83575
22:03:31|0.83575
22:03:32|0.83575
22:03:33|0.83575
22:03:34|0.83575
22:03:35|0.83575
22:03:36|0.83575
22:03:38|0.83601
22:03:39|0.83584
22:03:40|0.83584
22:03:41|0.83588
22:03:42|0.83623
22:03:43|0.83657
22:03:44|0.83657
22:03:46|0.83638
22:03:47|0.83638
22:03:47|0.83638
22:03:48|0.83558
22:03:51|0.83558
22:03:52|0.83558
22:03:52|0.83594
22:03:54|0.83594
22:03:54|0.83594
22:03:56|0.83594
22:03:56|0.83594
22:03:57|0.83593
22:03:58|0.83579
22:03:59|0.83579
22:04:00|0.83579
22:04:02|0.83557
22:04:03|0.83557
22:04:04|0.83557
22:04:06|0.83563
22:04:06|0.83563
22:04:07|0.83592
22:04:09|0.8358
22:04:10|0.83549
22:04:10|0.83549
22:04:11|0.83582
22:04:12|0.83582
22:04:13|0.83582
22:04:14|0.83582
22:04:16|0.83582
22:04:16|0.83582
22:04:18|0.83574
22:04:19|0.83574
22:04:20|0.83588
22:04:21|0.83588
22:04:22|0.83588
22:04:23|0.83621
22:04:24|0.83621
22:04:25|0.83621
22:04:26|0.83656
22:04:27|0.83656
22:04:28|0.83656
22:04:29|0.83656
22:04:30|0.83656
22:04:31|0.8367
22:04:32|0.83681
22:04:33|0.83684
22:04:34|0.83688
22:04:35|0.83688
22:04:36|0.83688
22:04:37|0.83688
22:04:38|0.83688
22:04:39|0.83688
22:04:40|0.83688
22:04:42|0.83688
22:04:43|0.83742
22:04:43|0.83742
22:04:45|0.83742
22:04:46|0.83778
22:04:47|0.83767
22:04:48|0.83808
22:04:49|0.83808
22:04:50|0.83809
22:04:51|0.83809
22:04:52|0.83742
22:04:53|0.83796
22:04:54|0.83771
22:04:55|0.83771
22:04:56|0.83794
22:04:57|0.83738
22:04:58|0.83714
22:04:59|0.83715
22:05:00|0.83715
22:05:01|0.83742
22:05:02|0.83742
22:05:03|0.83742
22:05:04|0.83742
22:05:05|0.83809
22:05:06|0.83809
22:05:07|0.83809
22:05:09|0.83809
22:05:10|0.838
22:05:11|0.838
22:05:12|0.838
22:05:13|0.83765
22:05:14|0.83765
22:05:15|0.83765
22:05:16|0.83765
22:05:17|0.83764
22:05:19|0.83764
22:05:19|0.83764
22:05:20|0.83779
22:05:21|0.83779
22:05:22|0.83779
22:05:23|0.83779
22:05:24|0.83779
22:05:25|0.83787
22:05:26|0.83787
22:05:27|0.83787
22:05:28|0.83787
22:05:29|0.83809
22:05:30|0.83857
22:05:31|0.8386
22:05:32|0.8386
22:05:33|0.83829
22:05:34|0.83832
22:05:35|0.83832
22:05:36|0.83884
22:05:37|0.83884
22:05:38|0.83884
22:05:39|0.83884
22:05:40|0.83884
22:05:42|0.83884
22:05:43|0.83884
22:05:44|0.83884
22:05:45|0.83884
22:05:46|0.83884
22:05:46|0.83899
22:05:48|0.8393
22:05:49|0.8393
22:05:50|0.83923
22:05:52|0.83929
22:05:52|0.83896
22:05:53|0.83896
22:05:54|0.83972
22:05:55|0.83986
22:05:56|0.83986
22:05:57|0.83962
22:05:58|0.83962
22:05:59|0.83962
22:06:00|0.83958
22:06:01|0.83958
22:06:02|0.83896
22:06:04|0.83896
22:06:05|0.83896
22:06:06|0.83964
22:06:08|0.83946
22:06:08|0.83946
22:06:09|0.83946
22:06:10|0.83946
22:06:11|0.83913
22:06:13|0.83923
22:06:13|0.83923
22:06:16|0.83923
22:06:16|0.83923
22:06:17|0.83884
22:06:18|0.83871
22:06:19|0.83871
22:06:20|0.83871
22:06:21|0.83871
22:06:23|0.83869
22:06:24|0.8386
22:06:24|0.8386
22:06:26|0.8386
22:06:27|0.8386
22:06:28|0.83815
22:06:28|0.83829
22:06:30|0.83829
22:06:31|0.83829
22:06:33|0.83829
22:06:33|0.83829
22:06:34|0.83829
22:06:35|0.83815
22:06:36|0.83815
22:06:38|0.83815
22:06:38|0.83815
22:06:40|0.83815
22:06:42|0.83815
22:06:43|0.83815
22:06:44|0.83811
22:06:45|0.83832
22:06:46|0.83832
22:06:48|0.83832
22:06:48|0.83832
22:06:49|0.83832
22:06:51|0.8392
22:06:51|0.83929
22:06:53|0.83966
22:06:54|0.83966
22:06:55|0.83933
22:06:56|0.83933
22:06:57|0.83933
22:06:58|0.83933
22:07:00|0.83933
22:07:00|0.83955
22:07:02|0.83955
22:07:03|0.83955
22:07:04|0.83955
22:07:05|0.83955
22:07:06|0.83935
22:07:07|0.83935
22:07:08|0.83943
22:07:09|0.83943
22:07:10|0.83947
22:07:11|0.83978
22:07:12|0.83978
22:07:13|0.83978
22:07:15|0.83978
22:07:15|0.83978
22:07:16|0.83978
22:07:17|0.83955
22:07:19|0.83955
22:07:19|0.83955
22:07:20|0.83955
22:07:21|0.83955
22:07:22|0.83955
22:07:23|0.83955
22:07:25|0.83955
22:07:26|0.83955
22:07:26|0.83955
22:07:27|0.83877
22:07:29|0.83851
22:07:30|0.8382
22:07:30|0.8382
22:07:31|0.8382
22:07:32|0.8382
22:07:33|0.8382
22:07:35|0.8382
22:07:36|0.8382
22:07:37|0.8382
22:07:38|0.83825
22:07:39|0.83821
22:07:40|0.83821
22:07:41|0.83821
22:07:42|0.83816
22:07:44|0.83809
22:07:44|0.83769
22:07:45|0.83769
22:07:47|0.83769
22:07:47|0.83769
22:07:49|0.83784
22:07:50|0.83784
22:07:51|0.83821
22:07:52|0.83821
22:07:53|0.83821
22:07:54|0.83821
22:07:55|0.83821
22:07:56|0.83796
22:07:57|0.83796
22:07:58|0.83796
22:07:59|0.83796
22:08:00|0.83796
22:08:01|0.83796
22:08:02|0.83796
22:08:03|0.83836
22:08:04|0.83836
22:08:05|0.83856
22:08:06|0.83856
22:08:07|0.83862
22:08:08|0.83862
22:08:09|0.83862
22:08:10|0.83902
22:08:12|0.83844
22:08:13|0.83844
22:08:14|0.83844
22:08:14|0.83844
22:08:16|0.83823
22:08:16|0.83823
22:08:18|0.83823
22:08:19|0.83883
22:08:19|0.83883
22:08:21|0.83903
22:08:21|0.83903
22:08:22|0.83901
22:08:24|0.8389
22:08:25|0.8389
22:08:25|0.8389
22:08:26|0.8391
22:08:27|0.8391
22:08:28|0.8391
22:08:30|0.8391
22:08:30|0.8391
22:08:32|0.83952
22:08:32|0.83952
22:08:34|0.83952
22:08:34|0.83952
22:08:35|0.83962
22:08:37|0.83962
22:08:37|0.83894
22:08:39|0.83915
22:08:40|0.83915
22:08:41|0.83915
22:08:42|0.83915
22:08:42|0.83915
22:08:44|0.83915
22:08:45|0.83891
22:08:45|0.83891
22:08:46|0.83891
22:08:47|0.83891
22:08:50|0.83831
22:08:50|0.83823
22:08:51|0.83823
22:08:52|0.83823
22:08:53|0.83823
22:08:54|0.83823
22:08:55|0.83823
22:08:57|0.83823
22:08:58|0.83823
22:08:59|0.83823
22:09:00|0.83823
22:09:00|0.83823
22:09:02|0.83823
22:09:03|0.83823
22:09:04|0.83823
22:09:04|0.83823
22:09:06|0.83823
22:09:06|0.83816
22:09:09|0.83785
22:09:09|0.83785
22:09:11|0.8378
22:09:12|0.83788
22:09:13|0.83836
22:09:14|0.83867
22:09:15|0.83867
22:09:15|0.83867
22:09:17|0.83867
22:09:18|0.83889
22:09:18|0.83889
22:09:19|0.83889
22:09:20|0.83905
22:09:21|0.83905
22:09:23|0.83905
22:09:24|0.83905
22:09:25|0.83928
22:09:26|0.83928
22:09:26|0.83928
22:09:28|0.83928
22:09:28|0.83928
22:09:30|0.83928
22:09:31|0.83928
22:09:32|0.83928
22:09:32|0.83916
22:09:33|0.83902
22:09:35|0.83902
22:09:36|0.83935
22:09:36|0.83923
22:09:38|0.83923
22:09:38|0.83923
22:09:39|0.83943
22:09:42|0.83939
22:09:42|0.83905
22:09:43|0.83905
22:09:45|0.83904
22:09:45|0.83904
22:09:47|0.8392
22:09:49|0.83949
22:09:49|0.83949
22:09:50|0.83945
22:09:51|0.83945
22:09:52|0.83945
22:09:53|0.83945
22:09:54|0.83945
22:09:55|0.83945
22:09:56|0.83945
22:09:57|0.83945
22:09:58|0.83945
22:10:00|0.83945
22:10:01|0.83945
22:10:02|0.83945
22:10:03|0.83945
22:10:04|0.83945
22:10:05|0.83945
22:10:07|0.83945
22:10:07|0.83983
22:10:08|0.83983
22:10:09|0.83969
22:10:10|0.83969
22:10:11|0.83945
22:10:12|0.83946
22:10:13|0.83946
22:10:14|0.83946
22:10:16|0.83946
22:10:16|0.83946
22:10:18|0.83998
22:10:18|0.84011
22:10:20|0.84027
22:10:21|0.84046
22:10:23|0.84043
22:10:23|0.84043
22:10:24|0.84043
22:10:25|0.84045
22:10:26|0.84041
22:10:27|0.84041
22:10:28|0.84041
22:10:30|0.84042
22:10:30|0.84042
22:10:31|0.84085
22:10:32|0.84085
22:10:33|0.84129
22:10:34|0.84081
22:10:35|0.84052
22:10:36|0.84045
22:10:37|0.84005
22:10:38|0.84005
22:10:39|0.84014
22:10:40|0.84014
22:10:41|0.84014
22:10:42|0.84014
22:10:43|0.84014
22:10:45|0.84014
22:10:47|0.84014
22:10:47|0.83993
22:10:49|0.84013
22:10:50|0.84027
22:10:51|0.84027
22:10:52|0.84027
22:10:53|0.84027
22:10:54|0.84028
22:10:56|0.84024
22:10:57|0.84024
22:10:58|0.84024
22:10:59|0.84024
22:11:00|0.83976
22:11:01|0.83976
22:11:02|0.83957
22:11:03|0.83957
22:11:04|0.83957
22:11:05|0.83957
22:11:06|0.83957
22:11:08|0.83968
22:11:08|0.83968
22:11:09|0.83968
22:11:10|0.83968
22:11:11|0.83932
22:11:12|0.83906
22:11:13|0.83906
22:11:14|0.83906
22:11:15|0.83906
22:11:16|0.83915
22:11:17|0.83951
22:11:18|0.83951
22:11:19|0.83951
22:11:20|0.83951
22:11:21|0.83951
22:11:22|0.83907
22:11:23|0.83907
22:11:24|0.83886
22:11:25|0.83886
22:11:26|0.83886
22:11:27|0.83886
22:11:28|0.83886
22:11:29|0.83886
22:11:30|0.83913
22:11:31|0.83913
22:11:32|0.8393
22:11:33|0.8393
22:11:34|0.8393
22:11:36|0.8393
22:11:36|0.8394
22:11:37|0.8394
22:11:38|0.8394
22:11:39|0.8394
22:11:40|0.8394
22:11:41|0.8394
22:11:42|0.8394
22:11:43|0.8394
22:11:44|0.8394
22:11:45|0.8394
22:11:46|0.8394
22:11:47|0.83957
22:11:48|0.83957
22:11:49|0.83957
22:11:51|0.83973
22:11:52|0.83973
22:11:52|0.83973
22:11:54|0.83945
22:11:54|0.83985
22:11:56|0.83985
22:11:56|0.83985
22:11:58|0.83985
22:11:58|0.83985
22:12:00|0.83985
22:12:01|0.83985
22:12:02|0.83985
22:12:03|0.83984
22:12:04|0.83984
22:12:06|0.84
22:12:06|0.84038
22:12:07|0.84044
22:12:09|0.84037
22:12:10|0.84037
22:12:12|0.84013
22:12:13|0.83993
22:12:13|0.83993
22:12:14|0.83994
22:12:15|0.83964
22:12:17|0.83931
22:12:17|0.83931
22:12:19|0.8392
22:12:20|0.8392
22:12:21|0.8392
22:12:21|0.83942
22:12:23|0.83942
22:12:24|0.83942
22:12:25|0.83942
22:12:25|0.83942
22:12:27|0.83865
22:12:28|0.83865
22:12:29|0.83871
22:12:30|0.83911
22:12:31|0.83911
22:12:32|0.83911
22:12:33|0.83911
22:12:34|0.83911
22:12:35|0.83911
22:12:36|0.83911
22:12:37|0.83884
22:12:38|0.83884
22:12:39|0.83864
22:12:40|0.83864
22:12:41|0.83864
22:12:42|0.83864
22:12:44|0.83864
22:12:44|0.83864
22:12:45|0.83864
22:12:46|0.83864
22:12:48|0.83864
22:12:48|0.83894
22:12:49|0.83905
22:12:50|0.83905
22:12:51|0.83949
22:12:53|0.83949
22:12:53|0.83958
22:12:55|0.83958
22:12:56|0.83958
22:12:57|0.83958
22:12:58|0.83958
22:12:59|0.83958
22:13:00|0.83958
22:13:01|0.83958
22:13:02|0.83958
22:13:03|0.83958
22:13:04|0.83946
22:13:05|0.83946
22:13:06|0.83946
22:13:08|0.83947
22:13:08|0.83947
22:13:09|0.83947
22:13:10|0.83929
22:13:11|0.83929
22:13:12|0.83929
22:13:13|0.83929
22:13:14|0.83929
22:13:15|0.83996
22:13:16|0.83996
22:13:17|0.84001
22:13:18|0.84036
22:13:19|0.84085
22:13:20|0.84079
22:13:21|0.84079
22:13:22|0.84079
22:13:23|0.84058
22:13:24|0.84065
22:13:25|0.84044
22:13:26|0.84044
22:13:27|0.84044
22:13:28|0.84049
22:13:29|0.84049
22:13:30|0.84061
22:13:31|0.84054
22:13:32|0.84051
22:13:33|0.84051
22:13:34|0.84051
22:13:35|0.84052
22:13:36|0.84051
22:13:37|0.84051
22:13:38|0.84051
22:13:39|0.84058
22:13:40|0.84058
22:13:41|0.84057
22:13:42|0.84057
22:13:43|0.84057
22:13:44|0.84028
22:13:45|0.84028
22:13:46|0.84059
22:13:48|0.84092
22:13:48|0.84092
22:13:51|0.84092
22:13:51|0.84092
22:13:52|0.84092
22:13:53|0.84092
22:13:54|0.84092
22:13:55|0.84092
22:13:56|0.84092
22:13:57|0.84093
22:13:58|0.84093
22:14:00|0.84074
22:14:00|0.84092
22:14:01|0.84076
22:14:04|0.84076
22:14:04|0.84076
22:14:05|0.84091
22:14:06|0.84091
22:14:07|0.84091
22:14:09|0.841
22:14:09|0.84065
22:14:10|0.84068
22:14:12|0.84068
22:14:12|0.84091
22:14:14|0.84091
22:14:14|0.84091
22:14:16|0.84091
22:14:16|0.84091
22:14:18|0.84091
22:14:18|0.84091
22:14:19|0.84058
22:14:20|0.84058
22:14:22|0.84089
22:14:23|0.841
22:14:24|0.841
22:14:24|0.841
22:14:26|0.841
22:14:26|0.841
22:14:29|0.84133
22:14:29|0.84133
22:14:30|0.8415
22:14:31|0.84159
22:14:32|0.84159
22:14:33|0.84159
22:14:34|0.84194
22:14:35|0.84194
22:14:36|0.84201
22:14:37|0.84196
22:14:38|0.84243
22:14:39|0.84248
22:14:40|0.84261
22:14:41|0.84261
22:14:42|0.84246
22:14:43|0.84246
22:14:45|0.84246
22:14:46|0.84246
22:14:47|0.84229
22:14:47|0.84229
22:14:49|0.84229
22:14:51|0.84229
22:14:51|0.84229
22:14:53|0.84233
22:14:54|0.84233
22:14:54|0.84215
22:14:57|0.84215
22:14:57|0.84215
22:14:58|0.84225
22:14:59|0.84225
22:15:00|0.842
22:15:01|0.84232
22:15:03|0.84232
22:15:05|0.84246
22:15:05|0.84247
22:15:07|0.84339
22:15:09|0.84354
22:15:09|0.84352
22:15:10|0.84343
22:15:11|0.84341
22:15:12|0.84287
22:15:13|0.84279
22:15:14|0.84279
22:15:15|0.84282
22:15:16|0.84282
22:15:17|0.84282
22:15:18|0.84282
22:15:19|0.84282
22:15:20|0.84282
22:15:22|0.84298
22:15:23|0.84292
22:15:24|0.84292
22:15:24|0.84292
22:15:26|0.84266
22:15:27|0.84217
22:15:28|0.84217
22:15:29|0.84217
22:15:29|0.84217
22:15:31|0.84225
22:15:32|0.84225
22:15:33|0.84225
22:15:34|0.84188
22:15:35|0.84188
22:15:35|0.84188
22:15:37|0.84188
22:15:37|0.84188
22:15:39|0.84188
22:15:40|0.84188
22:15:41|0.84188
22:15:42|0.84156
22:15:43|0.8411
22:15:45|0.8411
22:15:45|0.84073
22:15:46|0.84086
22:15:47|0.84086
22:15:48|0.84073
22:15:50|0.84112
22:15:51|0.84112
22:15:52|0.84169
22:15:53|0.84217
22:15:54|0.84213
22:15:56|0.84205
22:15:56|0.84195
22:15:57|0.84195
22:15:59|0.84203
22:16:00|0.84246
22:16:01|0.84246
22:16:02|0.84231
22:16:03|0.84231
22:16:04|0.84231
22:16:05|0.84231
22:16:07|0.84231
22:16:07|0.84231
22:16:09|0.84239
22:16:10|0.84288
22:16:12|0.8429
22:16:12|0.84312
22:16:13|0.84309
22:16:15|0.84309
22:16:16|0.84297
22:16:17|0.84322
22:16:18|0.84322
22:16:19|0.8434
22:16:20|0.84353
22:16:21|0.84353
22:16:22|0.84353
22:16:23|0.84362
22:16:24|0.84353
22:16:25|0.84353
22:16:26|0.84353
22:16:26|0.84353
22:16:27|0.84329
22:16:29|0.84379
22:16:30|0.84389
22:16:31|0.84389
22:16:31|0.84384
22:16:34|0.84384
22:16:34|0.84405
22:16:35|0.84417
22:16:37|0.84419
22:16:39|0.84431
22:16:39|0.84438
22:16:41|0.84452
22:16:41|0.84458
22:16:42|0.84466
22:16:44|0.84433
22:16:45|0.84427
22:16:46|0.84451
22:16:47|0.84451
22:16:47|0.84451
22:16:49|0.84451
22:16:50|0.84451
22:16:51|0.84451
22:16:53|0.84451
22:16:53|0.84451
22:16:54|0.84447
22:16:55|0.84447
22:16:56|0.84496
22:16:57|0.84537
22:16:58|0.84546
22:16:59|0.84563
22:17:00|0.84563
22:17:01|0.84563
22:17:02|0.84534
22:17:03|0.84534
22:17:04|0.84577
22:17:05|0.84578
22:17:06|0.84577
22:17:07|0.84577
22:17:08|0.84548
22:17:09|0.84545
22:17:10|0.84599
22:17:11|0.84583
22:17:13|0.8459
22:17:14|0.8459
22:17:15|0.8459
22:17:16|0.84559
22:17:17|0.84542
22:17:18|0.84542
22:17:19|0.84542
22:17:20|0.84542
22:17:22|0.84575
22:17:22|0.84575
22:17:23|0.84575
22:17:24|0.84575
22:17:25|0.84587
22:17:26|0.84587
22:17:27|0.84587
22:17:28|0.84587
22:17:29|0.84587
22:17:30|0.84627
22:17:31|0.84636
22:17:32|0.8458
22:17:33|0.8458
22:17:34|0.8458
22:17:35|0.8458
22:17:36|0.84627
22:17:37|0.84627
22:17:38|0.8459
22:17:40|0.84619
22:17:40|0.84637
22:17:41|0.8461
22:17:42|0.846
22:17:43|0.846
22:17:44|0.846
22:17:45|0.846
22:17:46|0.846
22:17:47|0.846
22:17:48|0.84591
22:17:49|0.84591
22:17:50|0.84591
22:17:52|0.84701
22:17:54|0.84706
22:17:55|0.84731
22:17:57|0.84749
22:17:57|0.84749
22:17:58|0.84688
22:17:59|0.84688
22:18:00|0.84682
22:18:01|0.84661
22:18:02|0.84661
22:18:03|0.84661
22:18:04|0.84614
22:18:06|0.84604
22:18:06|0.84602
22:18:08|0.84585
22:18:09|0.84549
22:18:10|0.84549
22:18:11|0.84599
22:18:12|0.84577
22:18:13|0.84578
22:18:14|0.84539
22:18:14|0.84539
22:18:16|0.84539
22:18:17|0.84539
22:18:18|0.84539
22:18:20|0.84456
22:18:20|0.84456
22:18:21|0.84456
22:18:23|0.84455
22:18:24|0.84448
22:18:24|0.84467
22:18:26|0.84467
22:18:27|0.84467
22:18:28|0.84467
22:18:29|0.84489
22:18:30|0.84445
22:18:30|0.84445
22:18:31|0.84445
22:18:33|0.84445
22:18:34|0.84445
22:18:35|0.84445
22:18:36|0.84445
22:18:37|0.84445
22:18:38|0.84445
22:18:39|0.84445
22:18:40|0.84445
22:18:41|0.84445
22:18:41|0.84496
22:18:42|0.84496
22:18:44|0.84496
22:18:44|0.84496
22:18:45|0.84496
22:18:46|0.84529
22:18:48|0.84577
22:18:50|0.84577
22:18:50|0.84577
22:18:51|0.84577
22:18:53|0.84577
22:18:54|0.84577
22:18:55|0.84532
22:18:56|0.84532
22:18:57|0.84532
22:18:58|0.84532
22:18:59|0.84574
22:18:59|0.84561
22:19:01|0.84561
22:19:03|0.84559
22:19:04|0.84559
22:19:04|0.84559
22:19:06|0.84548
22:19:07|0.84548
22:19:08|0.84569
22:19:08|0.84583
22:19:10|0.84539
22:19:11|0.84539
22:19:12|0.84539
22:19:13|0.84539
22:19:15|0.8449
22:19:15|0.8449
22:19:16|0.84541
22:19:17|0.84517
22:19:18|0.84497
22:19:19|0.84521
22:19:20|0.8451
22:19:21|0.8451
22:19:22|0.84491
22:19:23|0.84491
22:19:24|0.84491
22:19:25|0.84491
22:19:26|0.84491
22:19:27|0.84491
22:19:28|0.84491
22:19:29|0.84491
22:19:30|0.84536
22:19:31|0.84536
22:19:32|0.84558
22:19:33|0.84558
22:19:34|0.84532
22:19:35|0.84532
22:19:36|0.84532
22:19:37|0.84532
22:19:38|0.84526
22:19:39|0.84526
22:19:40|0.84526
22:19:41|0.84526
22:19:42|0.84483
22:19:43|0.84483
22:19:44|0.84434
22:19:45|0.84433
22:19:46|0.84431
22:19:47|0.84411
22:19:48|0.84403
22:19:50|0.84381
22:19:51|0.84381
22:19:51|0.84403
22:19:52|0.84376
22:19:55|0.84376
22:19:55|0.84376
22:19:56|0.84412
22:19:57|0.84412
22:19:59|0.84412
22:20:00|0.84412
22:20:01|0.84412
22:20:01|0.84454
22:20:03|0.84452
22:20:04|0.84451
22:20:06|0.84397
22:20:06|0.84397
22:20:07|0.84393
22:20:09|0.84393
22:20:10|0.84393
22:20:10|0.8445
22:20:11|0.84451
22:20:12|0.84451
22:20:14|0.84408
22:20:16|0.84432
22:20:16|0.84403
22:20:17|0.84431
22:20:18|0.84472
22:20:19|0.84452
22:20:20|0.84452
22:20:21|0.84452
22:20:22|0.84452
22:20:23|0.84471
22:20:24|0.84453
22:20:25|0.84453
22:20:27|0.84453
22:20:28|0.84453
22:20:30|0.84468
22:20:31|0.84468
22:20:32|0.84468
22:20:32|0.84503
22:20:34|0.84503
22:20:35|0.84503
22:20:36|0.84503
22:20:37|0.84503
22:20:37|0.84566
22:20:39|0.8457
22:20:40|0.8457
22:20:41|0.8457
22:20:42|0.84597
22:20:43|0.84573
22:20:44|0.84573
22:20:45|0.84573
22:20:46|0.84573
22:20:47|0.84573
22:20:48|0.84573
22:20:49|0.84524
22:20:51|0.84524
22:20:52|0.84513
22:20:53|0.84513
22:20:54|0.84513
22:20:55|0.84513
22:20:56|0.84513
22:20:58|0.84513
22:20:59|0.84513
22:21:00|0.84513
22:21:01|0.84513
22:21:02|0.84513
22:21:03|0.84563
22:21:05|0.84563
22:21:06|0.8453
22:21:06|0.8453
22:21:08|0.8453
22:21:09|0.8453
22:21:10|0.84508
22:21:11|0.84508
22:21:12|0.84547
22:21:13|0.84547
22:21:14|0.84547
22:21:15|0.84584
22:21:16|0.84608
22:21:17|0.84608
22:21:18|0.846
22:21:19|0.846
22:21:20|0.84602
22:21:21|0.846
22:21:22|0.846
22:21:23|0.846
22:21:24|0.84594
22:21:25|0.84594
22:21:26|0.84594
22:21:27|0.84594
22:21:28|0.84594
22:21:29|0.84594
22:21:30|0.84594
22:21:31|0.84594
22:21:32|0.84594
22:21:33|0.84594
22:21:34|0.84594
22:21:35|0.84594
22:21:36|0.84594
22:21:37|0.84594
22:21:38|0.84594
22:21:39|0.84594
22:21:40|0.84594
22:21:41|0.84492
22:21:42|0.84492
22:21:43|0.84492
22:21:44|0.84492
22:21:45|0.84505
22:21:46|0.84505
22:21:47|0.84505
22:21:48|0.84512
22:21:49|0.84512
22:21:50|0.84512
22:21:51|0.84512
22:21:52|0.84482
22:21:54|0.84482
22:21:55|0.845
22:21:56|0.84538
22:21:58|0.84538
22:21:59|0.84538
22:22:00|0.84538
22:22:01|0.84526
22:22:02|0.84526
22:22:03|0.84559
22:22:04|0.84594
22:22:05|0.84612
22:22:06|0.84558
22:22:07|0.84558
22:22:08|0.84584
22:22:09|0.84605
22:22:10|0.84605
22:22:11|0.84605
22:22:12|0.84605
22:22:13|0.84605
22:22:15|0.84605
22:22:16|0.84605
22:22:16|0.84605
22:22:18|0.84603
22:22:19|0.84603
22:22:20|0.84603
22:22:20|0.84603
22:22:21|0.84603
22:22:23|0.84603
22:22:24|0.84535
22:22:25|0.84535
22:22:26|0.84535
22:22:27|0.84535
22:22:28|0.84535
22:22:29|0.84535
22:22:31|0.8451
22:22:31|0.84518
22:22:32|0.84518
22:22:34|0.84518
22:22:34|0.84518
22:22:35|0.8452
22:22:36|0.84472
22:22:38|0.84472
22:22:38|0.84472
22:22:39|0.84472
22:22:41|0.84472
22:22:42|0.84449
22:22:43|0.84455
22:22:44|0.84455
22:22:45|0.84455
22:22:46|0.84455
22:22:46|0.84455
22:22:47|0.84455
22:22:48|0.84455
22:22:50|0.84455
22:22:51|0.84455
22:22:52|0.84455
22:22:54|0.84455
22:22:55|0.84434
22:22:56|0.84425
22:22:57|0.84425
22:22:59|0.84426
22:23:00|0.84426
22:23:01|0.84426
22:23:02|0.84426
22:23:03|0.84426
22:23:04|0.8448
22:23:05|0.84552
22:23:06|0.84512
22:23:07|0.84512
22:23:08|0.84482
22:23:09|0.84474
22:23:10|0.84417
22:23:11|0.84417
22:23:13|0.84448
22:23:13|0.84448
22:23:15|0.84448
22:23:16|0.84448
22:23:16|0.84502
22:23:17|0.84502
22:23:18|0.84502
22:23:19|0.84502
22:23:21|0.84502
22:23:22|0.84486
22:23:23|0.84444
22:23:24|0.84489
22:23:25|0.84489
22:23:26|0.84489
22:23:27|0.84489
22:23:28|0.84489
22:23:29|0.84489
22:23:30|0.84489
22:23:31|0.84489
22:23:32|0.84489
22:23:33|0.84489
22:23:34|0.84489
22:23:35|0.84489
22:23:36|0.84489
22:23:37|0.84489
22:23:38|0.84533
22:23:39|0.84543
22:23:40|0.84543
22:23:41|0.84549
22:23:42|0.84549
22:23:43|0.84549
22:23:44|0.84558
22:23:45|0.84558
22:23:46|0.84558
22:23:47|0.8457
22:23:48|0.84573
22:23:49|0.84586
22:23:50|0.84586
22:23:51|0.84586
22:23:52|0.84586
22:23:53|0.84586
22:23:54|0.84586
22:23:55|0.84522
22:23:56|0.84522
22:23:57|0.84522
22:23:58|0.84522
22:23:59|0.84522
22:24:00|0.84554
22:24:01|0.84554
22:24:02|0.84554
22:24:03|0.84553
22:24:05|0.84553
22:24:05|0.8456
22:24:06|0.8456
22:24:08|0.8456
22:24:08|0.84491
22:24:10|0.84491
22:24:10|0.84491
22:24:11|0.84492
22:24:12|0.84485
22:24:13|0.84485
22:24:14|0.84521
22:24:15|0.84521
22:24:17|0.84521
22:24:17|0.84521
22:24:18|0.84544
22:24:19|0.84538
22:24:21|0.84538
22:24:21|0.84538
22:24:23|0.84538
22:24:24|0.84538
22:24:25|0.84538
22:24:26|0.84538
22:24:27|0.84538
22:24:28|0.84538
22:24:29|0.84538
22:24:30|0.84538
22:24:31|0.84538
22:24:32|0.84538
22:24:33|0.84536
22:24:34|0.84536
22:24:35|0.84536
22:24:36|0.84536
22:24:37|0.84536
22:24:38|0.84536
22:24:39|0.84536
22:24:40|0.84536
22:24:41|0.84536
22:24:42|0.84536
22:24:43|0.84503
22:24:44|0.84486
22:24:45|0.84486
22:24:46|0.84443
22:24:47|0.84418
22:24:48|0.84414
22:24:50|0.84334
22:24:51|0.84354
22:24:52|0.84354
22:24:53|0.84354
22:24:54|0.84358
22:24:55|0.84358
22:24:57|0.84358
22:24:57|0.84392
22:24:58|0.84324
22:24:59|0.84324
22:25:00|0.84324
22:25:02|0.84351
22:25:03|0.84351
22:25:04|0.84351
22:25:05|0.84334
22:25:06|0.84321
22:25:07|0.84321
22:25:08|0.84321
22:25:09|0.84321
22:25:10|0.84321
22:25:11|0.84319
22:25:12|0.84313
22:25:13|0.84337
22:25:14|0.84337
22:25:15|0.84321
22:25:16|0.84321
22:25:17|0.84321
22:25:18|0.8428
22:25:20|0.8428
22:25:20|0.8432
22:25:22|0.84306
22:25:23|0.84329
22:25:23|0.84329
22:25:24|0.84329
22:25:26|0.84329
22:25:27|0.84287
22:25:28|0.84287
22:25:28|0.84287
22:25:29|0.84287
22:25:30|0.84287
22:25:31|0.84287
22:25:32|0.84303
22:25:33|0.84303
22:25:35|0.84303
22:25:35|0.84303
22:25:36|0.84307
22:25:37|0.84307
22:25:38|0.84301
22:25:39|0.84301
22:25:40|0.84301
22:25:42|0.84301
22:25:43|0.84262
22:25:44|0.84262
22:25:45|0.84311
22:25:46|0.84311
22:25:47|0.84311
22:25:48|0.84311
22:25:49|0.84264
22:25:50|0.84285
22:25:51|0.84285
22:25:52|0.84285
22:25:53|0.84285
22:25:54|0.84285
22:25:56|0.84306
22:25:56|0.84306
22:25:57|0.84261
22:25:59|0.84261
22:26:00|0.84261
22:26:01|0.84261
22:26:03|0.84261
22:26:03|0.84261
22:26:05|0.8425
22:26:06|0.8425
22:26:06|0.84265
22:26:08|0.84262
22:26:09|0.84262
22:26:09|0.84262
22:26:11|0.84262
22:26:12|0.84262
22:26:13|0.84262
22:26:13|0.84262
22:26:15|0.84262
22:26:16|0.84274
22:26:16|0.84274
22:26:18|0.84274
22:26:19|0.84274
22:26:21|0.84283
22:26:21|0.84265
22:26:22|0.84265
22:26:24|0.84265
22:26:24|0.84282
22:26:26|0.8431
22:26:27|0.84305
22:26:27|0.84309
22:26:29|0.84309
22:26:30|0.84286
22:26:31|0.84286
22:26:32|0.84286
22:26:32|0.84286
22:26:34|0.84286
22:26:36|0.84286
22:26:36|0.84286
22:26:37|0.84286
22:26:38|0.84286
22:26:39|0.84286
22:26:40|0.84314
22:26:41|0.84314
22:26:42|0.84314
22:26:43|0.84314
22:26:44|0.8435
22:26:45|0.84404
22:26:46|0.84411
22:26:48|0.84432
22:26:48|0.84432
22:26:50|0.84465
22:26:51|0.8443
22:26:51|0.84427
22:26:52|0.84427
22:26:53|0.84427
22:26:55|0.84427
22:26:56|0.84427
22:26:56|0.84427
22:26:57|0.84424
22:26:59|0.84424
22:27:00|0.84424
22:27:01|0.84389
22:27:02|0.84389
22:27:04|0.8437
22:27:05|0.8437
22:27:06|0.8437
22:27:07|0.8437
22:27:07|0.84399
22:27:09|0.84399
22:27:11|0.84399
22:27:12|0.84399
22:27:14|0.84399
22:27:15|0.84399
22:27:17|0.84369
22:27:17|0.84369
22:27:18|0.84379
22:27:19|0.84379
22:27:20|0.84358
22:27:21|0.84358
22:27:22|0.84358
22:27:23|0.84376
22:27:24|0.8444
22:27:25|0.84418
22:27:26|0.84418
22:27:27|0.84418
22:27:29|0.84482
22:27:29|0.84482
22:27:31|0.84481
22:27:32|0.84467
22:27:33|0.84467
22:27:34|0.84467
22:27:35|0.84467
22:27:37|0.84467
22:27:38|0.84467
22:27:38|0.84467
22:27:39|0.84488
22:27:41|0.84489
22:27:42|0.8451
22:27:42|0.8451
22:27:43|0.84494
22:27:44|0.84494
22:27:45|0.84494
22:27:47|0.84494
22:27:48|0.84493
22:27:49|0.84493
22:27:50|0.84492
22:27:50|0.84492
22:27:52|0.84559
22:27:53|0.84555
22:27:54|0.84524
22:27:55|0.84524
22:27:56|0.84524
22:27:57|0.84524
22:27:58|0.84524
22:28:00|0.84524
22:28:00|0.84524
22:28:01|0.84562
22:28:03|0.84562
22:28:05|0.84562
22:28:05|0.84562
22:28:06|0.84562
22:28:07|0.84562
22:28:09|0.84553
22:28:10|0.84525
22:28:11|0.84538
22:28:12|0.84538
22:28:13|0.84587
22:28:14|0.84599
22:28:16|0.846
22:28:16|0.84637
22:28:17|0.84637
22:28:18|0.84638
22:28:19|0.84634
22:28:20|0.84622
22:28:21|0.84622
22:28:22|0.84622
22:28:24|0.8459
22:28:25|0.8458
22:28:25|0.8458
22:28:27|0.84579
22:28:28|0.84579
22:28:28|0.84564
22:28:30|0.84566
22:28:31|0.84566
22:28:31|0.8456
22:28:33|0.8453
22:28:33|0.84541
22:28:35|0.84534
22:28:36|0.84524
22:28:36|0.84525
22:28:37|0.84525
22:28:39|0.8457
22:28:40|0.8457
22:28:42|0.8457
22:28:42|0.8457
22:28:43|0.8457
22:28:44|0.84546
22:28:45|0.84546
22:28:46|0.84546
22:28:47|0.84546
22:28:48|0.84546
22:28:49|0.84546
22:28:50|0.84557
22:28:51|0.84557
22:28:52|0.84557
22:28:53|0.84557
22:28:54|0.84557
22:28:55|0.84557
22:28:57|0.84532
22:28:58|0.8455
22:28:58|0.84582
22:28:59|0.8458
22:29:01|0.84589
22:29:02|0.84607
22:29:04|0.84632
22:29:04|0.8462
22:29:05|0.84589
22:29:06|0.84589
22:29:07|0.84589
22:29:08|0.84589
22:29:09|0.8459
22:29:10|0.8459
22:29:11|0.8458
22:29:12|0.8458
22:29:13|0.8458
22:29:14|0.8458
22:29:15|0.8458
22:29:16|0.8458
22:29:17|0.84576
22:29:18|0.84576
22:29:19|0.84576
22:29:20|0.84624
22:29:21|0.84624
22:29:22|0.84624
22:29:23|0.84603
22:29:24|0.84603
22:29:25|0.84603
22:29:26|0.84622
22:29:27|0.84622
22:29:28|0.84622
22:29:29|0.84617
22:29:30|0.84617
22:29:31|0.84645
22:29:32|0.84645
22:29:33|0.84633
22:29:34|0.84633
22:29:35|0.84633
22:29:36|0.84633
22:29:37|0.84633
22:29:38|0.84633
22:29:39|0.84666
22:29:40|0.84648
22:29:41|0.84648
22:29:42|0.84672
22:29:43|0.84672
22:29:44|0.84672
22:29:45|0.84672
22:29:46|0.84672
22:29:47|0.84636
22:29:48|0.84658
22:29:49|0.84623
22:29:50|0.84623
22:29:52|0.84623
22:29:52|0.84623
22:29:54|0.84631
22:29:55|0.8465
22:29:56|0.8465
22:29:56|0.8465
22:29:58|0.84628
22:29:59|0.84628
22:30:00|0.84605
22:30:01|0.84589
22:30:01|0.84549
22:30:03|0.8455
22:30:03|0.84562
22:30:05|0.84605
22:30:07|0.84557
22:30:07|0.84557
22:30:09|0.84557
22:30:11|0.84605
22:30:12|0.84605
22:30:13|0.84558
22:30:14|0.84558
22:30:15|0.84558
22:30:15|0.84573
22:30:16|0.84577
22:30:17|0.84577
22:30:19|0.84562
22:30:20|0.84562
22:30:21|0.84562
22:30:22|0.84562
22:30:23|0.84562
22:30:24|0.84562
22:30:25|0.84562
22:30:26|0.84562
22:30:27|0.84562
22:30:28|0.84562
22:30:29|0.84562
22:30:30|0.84562
22:30:31|0.84562
22:30:32|0.84562
22:30:33|0.84562
22:30:34|0.84562
22:30:36|0.84562
22:30:36|0.84562
22:30:38|0.84562
22:30:39|0.84562
22:30:40|0.84562
22:30:41|0.84562
22:30:41|0.84562
22:30:43|0.8457
22:30:44|0.8457
22:30:45|0.8457
22:30:46|0.8457
22:30:46|0.8457
22:30:48|0.8457
22:30:49|0.8457
22:30:50|0.84549
22:30:51|0.84549
22:30:51|0.84519
22:30:53|0.84519
22:30:54|0.84565
22:30:55|0.84565
22:30:56|0.84565
22:30:57|0.8454
22:30:58|0.84526
22:30:59|0.84526
22:30:59|0.84526
22:31:00|0.84549
22:31:02|0.84549
22:31:02|0.84538
22:31:04|0.84558
22:31:05|0.84558
22:31:06|0.84558
22:31:07|0.84511
22:31:08|0.84511
22:31:10|0.84579
22:31:10|0.84579
22:31:11|0.84579
22:31:12|0.84579
22:31:14|0.84579
22:31:14|0.84579
22:31:16|0.84579
22:31:16|0.84579
22:31:18|0.8457
22:31:19|0.8457
22:31:20|0.8457
22:31:21|0.8457
22:31:22|0.8457
22:31:23|0.8457
22:31:24|0.8457
22:31:24|0.8457
22:31:26|0.8457
22:31:27|0.8457
22:31:28|0.8457
22:31:29|0.84589
22:31:30|0.84589
22:31:30|0.84589
22:31:32|0.84589
22:31:32|0.84589
22:31:33|0.84584
22:31:36|0.84628
22:31:36|0.84628
22:31:37|0.84597
22:31:38|0.84597
22:31:39|0.84561
22:31:40|0.84492
22:31:41|0.84492
22:31:42|0.84492
22:31:43|0.84487
22:31:45|0.84487
22:31:46|0.84487
22:31:46|0.84487
22:31:47|0.84487
22:31:49|0.84465
22:31:49|0.84433
22:31:50|0.84433
22:31:53|0.84395
22:31:54|0.84395
22:31:54|0.84395
22:31:56|0.84395
22:31:56|0.84395
22:31:58|0.84395
22:31:59|0.84395
22:31:59|0.84407
22:32:01|0.84413
22:32:01|0.84425
22:32:03|0.84425
22:32:04|0.8445
22:32:05|0.8445
22:32:07|0.8445
22:32:08|0.8445
22:32:09|0.8445
22:32:10|0.84446
22:32:11|0.84446
22:32:12|0.84446
22:32:13|0.84446
22:32:14|0.84446
22:32:15|0.84446
22:32:16|0.84446
22:32:17|0.84446
22:32:19|0.84446
22:32:20|0.84425
22:32:21|0.84425
22:32:22|0.84447
22:32:23|0.84447
22:32:23|0.84447
22:32:24|0.84447
22:32:25|0.84447
22:32:26|0.84447
22:32:27|0.84447
22:32:28|0.84447
22:32:29|0.84447
22:32:31|0.84466
22:32:32|0.84456
22:32:32|0.84477
22:32:33|0.84477
22:32:35|0.84477
22:32:35|0.84477
22:32:36|0.84477
22:32:38|0.84477
22:32:38|0.84477
22:32:39|0.84477
22:32:41|0.84477
22:32:41|0.84477
22:32:42|0.84506
22:32:44|0.84506
22:32:44|0.84506
22:32:46|0.84541
22:32:46|0.84541
22:32:47|0.84529
22:32:48|0.84522
22:32:50|0.84537
22:32:50|0.84537
22:32:51|0.84523
22:32:52|0.84492
22:32:54|0.84492
22:32:54|0.84492
22:32:55|0.84492
22:32:57|0.84499
22:32:57|0.84499
22:32:58|0.84492
22:32:59|0.84498
22:33:01|0.84498
22:33:02|0.84498
22:33:03|0.84496
22:33:05|0.84496
22:33:05|0.84496
22:33:07|0.84496
22:33:09|0.84493
22:33:10|0.84492
22:33:10|0.84492
22:33:11|0.84492
22:33:12|0.84492
22:33:13|0.84557
22:33:14|0.84557
22:33:15|0.84557
22:33:16|0.84557
22:33:18|0.8455
22:33:19|0.84521
22:33:20|0.84528
22:33:21|0.84528
22:33:23|0.84528
22:33:23|0.84528
22:33:24|0.84619
22:33:25|0.84619
22:33:26|0.8461
22:33:28|0.8461
22:33:29|0.8461
22:33:30|0.8461
22:33:30|0.8461
22:33:32|0.8461
22:33:33|0.84609
22:33:34|0.84611
22:33:35|0.84611
22:33:36|0.84611
22:33:37|0.84611
22:33:38|0.84611
22:33:39|0.8462
22:33:41|0.84611
22:33:42|0.84611
22:33:43|0.84611
22:33:43|0.84611
22:33:44|0.84611
22:33:46|0.84611
22:33:47|0.84611
22:33:47|0.84611
22:33:49|0.84611
22:33:50|0.84611
22:33:51|0.84611
22:33:52|0.84606
22:33:53|0.84592
22:33:54|0.84592
22:33:55|0.84582
22:33:56|0.84581
22:33:57|0.84581
22:33:58|0.84601
22:33:58|0.84597
22:33:59|0.84612
22:34:01|0.84612
22:34:01|0.84612
22:34:02|0.84603
22:34:04|0.84603
22:34:04|0.84603
22:34:05|0.84603
22:34:07|0.84603
22:34:08|0.84603
22:34:09|0.84603
22:34:10|0.84603
22:34:11|0.84603
22:34:12|0.84603
22:34:13|0.84603
22:34:14|0.84603
22:34:15|0.84603
22:34:16|0.84619
22:34:18|0.84611
22:34:18|0.84611
22:34:19|0.84611
22:34:20|0.84636
22:34:21|0.84636
22:34:22|0.84636
22:34:23|0.84636
22:34:24|0.84636
22:34:25|0.84636
22:34:26|0.84636
22:34:27|0.84562
22:34:28|0.84562
22:34:29|0.84562
22:34:30|0.84562
22:34:31|0.84562
22:34:32|0.84536
22:34:33|0.84536
22:34:34|0.84536
22:34:35|0.84508
22:34:36|0.84508
22:34:37|0.84508
22:34:38|0.84508
22:34:39|0.84508
22:34:40|0.84519
22:34:41|0.84533
22:34:42|0.84554
22:34:43|0.84554
22:34:44|0.84559
22:34:45|0.84559
22:34:46|0.84559
22:34:47|0.84559
22:34:48|0.84559
22:34:49|0.84558
22:34:50|0.84558
22:34:51|0.84558
22:34:52|0.84559
22:34:53|0.84559
22:34:54|0.84559
22:34:56|0.84559
22:34:57|0.84559
22:34:59|0.84559
22:34:59|0.84559
22:35:00|0.84559
22:35:01|0.84559
22:35:02|0.84559
22:35:04|0.84559
22:35:05|0.84559
22:35:05|0.84559
22:35:07|0.84559
22:35:07|0.84559
22:35:09|0.84566
22:35:10|0.84566
22:35:12|0.84566
22:35:12|0.84566
22:35:14|0.84566
22:35:14|0.84566
22:35:15|0.84566
22:35:16|0.84574
22:35:17|0.84617
22:35:18|0.84617
22:35:19|0.84617
22:35:20|0.84617
22:35:21|0.84617
22:35:22|0.84617
22:35:23|0.84617
22:35:24|0.84611
22:35:25|0.84611
22:35:26|0.84611
22:35:27|0.8459
22:35:28|0.8459
22:35:29|0.84607
22:35:30|0.84607
22:35:31|0.84607
22:35:32|0.84607
22:35:33|0.84635
22:35:34|0.84635
22:35:35|0.84635
22:35:36|0.84636
22:35:37|0.84636
22:35:38|0.84636
22:35:39|0.84636
22:35:41|0.84629
22:35:42|0.84629
22:35:42|0.84629
22:35:43|0.84629
22:35:44|0.84629
22:35:45|0.84629
22:35:46|0.84629
22:35:47|0.84629
22:35:48|0.84629
22:35:49|0.84629
22:35:50|0.84656
22:35:51|0.84658
22:35:52|0.84638
22:35:53|0.84638
22:35:54|0.84638
22:35:55|0.84607
22:35:56|0.84599
22:35:57|0.84599
22:35:58|0.84595
22:35:59|0.84595
22:36:00|0.84595
22:36:01|0.84595
22:36:02|0.84595
22:36:03|0.84595
22:36:04|0.84595
22:36:05|0.84595
22:36:06|0.8456
22:36:08|0.8456
22:36:08|0.8456
22:36:10|0.8456
22:36:10|0.84564
22:36:12|0.84564
22:36:14|0.84564
22:36:14|0.84564
22:36:15|0.84564
22:36:16|0.84564
22:36:18|0.84564
22:36:19|0.84564
22:36:20|0.84627
22:36:21|0.84627
22:36:22|0.84627
22:36:23|0.84627
22:36:24|0.84627
22:36:26|0.84627
22:36:26|0.84627
22:36:27|0.84627
22:36:28|0.84627
22:36:29|0.84627
22:36:30|0.84627
22:36:31|0.84627
22:36:32|0.84627
22:36:33|0.84627
22:36:35|0.84627
22:36:35|0.84607
22:36:36|0.84607
22:36:37|0.84607
22:36:39|0.8459
22:36:39|0.84595
22:36:40|0.84595
22:36:42|0.84615
22:36:42|0.84615
22:36:43|0.84615
22:36:44|0.84616
22:36:45|0.84616
22:36:46|0.84616
22:36:47|0.84616
22:36:48|0.84616
22:36:49|0.84616
22:36:50|0.84615
22:36:51|0.84615
22:36:52|0.84614
22:36:53|0.84614
22:36:54|0.84614
22:36:55|0.84614
22:36:56|0.84614
22:36:58|0.84615
22:36:58|0.84615
22:37:00|0.84615
22:37:01|0.84615
22:37:02|0.84615
22:37:03|0.84615
22:37:04|0.84615
22:37:04|0.84615
22:37:06|0.84615
22:37:06|0.84615
22:37:08|0.84615
22:37:09|0.84615
22:37:10|0.84615
22:37:12|0.84615
22:37:12|0.84615
22:37:13|0.84615
22:37:14|0.84615
22:37:15|0.84615
22:37:16|0.8465
22:37:17|0.84654
22:37:18|0.84654
22:37:20|0.84671
22:37:22|0.84671
22:37:22|0.84671
22:37:23|0.84657
22:37:24|0.84657
22:37:26|0.84657
22:37:27|0.84657
22:37:28|0.84657
22:37:28|0.84657
22:37:29|0.8472
22:37:31|0.8472
22:37:32|0.8471
22:37:33|0.84768
22:37:34|0.84768
22:37:34|0.8478
22:37:35|0.84795
22:37:37|0.84795
22:37:38|0.8478
22:37:38|0.8478
22:37:40|0.84737
22:37:41|0.84752
22:37:41|0.84752
22:37:42|0.84792
22:37:43|0.84797
22:37:45|0.84797
22:37:46|0.84798
22:37:47|0.84798
22:37:49|0.84798
22:37:50|0.84738
22:37:51|0.84738
22:37:51|0.84738
22:37:53|0.84738
22:37:53|0.84738
22:37:54|0.84725
22:37:55|0.84725
22:37:57|0.84735
22:37:58|0.84735
22:37:59|0.84732
22:37:59|0.84732
22:38:01|0.84732
22:38:02|0.84768
22:38:03|0.84768
22:38:04|0.848
22:38:04|0.8483
22:38:05|0.8485
22:38:07|0.84854
22:38:08|0.8485
22:38:09|0.84814
22:38:10|0.8485
22:38:11|0.8485
22:38:11|0.8485
22:38:13|0.8485
22:38:14|0.8485
22:38:15|0.84865
22:38:15|0.8487
22:38:18|0.84869
22:38:18|0.84869
22:38:19|0.84869
22:38:20|0.84869
22:38:21|0.84869
22:38:22|0.84869
22:38:23|0.84869
22:38:24|0.84832
22:38:25|0.84837
22:38:26|0.84837
22:38:27|0.84829
22:38:28|0.84829
22:38:29|0.84829
22:38:31|0.84829
22:38:32|0.84829
22:38:33|0.84869
22:38:33|0.84869
22:38:35|0.84868
22:38:35|0.84861
22:38:37|0.84837
22:38:38|0.84837
22:38:39|0.84876
22:38:40|0.84871
22:38:41|0.84871
22:38:42|0.84873
22:38:43|0.84872
22:38:43|0.84872
22:38:44|0.84872
22:38:45|0.84872
22:38:46|0.84878
22:38:47|0.84878
22:38:50|0.84872
22:38:50|0.84872
22:38:51|0.84872
22:38:52|0.84872
22:38:53|0.84872
22:38:54|0.8485
22:38:55|0.84863
22:38:56|0.84854
22:38:57|0.8484
22:38:59|0.84841
22:39:00|0.8477
22:39:01|0.84771
22:39:02|0.84788
22:39:03|0.84788
22:39:03|0.84789
22:39:04|0.8487
22:39:06|0.84881
22:39:06|0.84881
22:39:08|0.84881
22:39:10|0.84899
22:39:10|0.84899
22:39:11|0.84899
22:39:13|0.84895
22:39:14|0.84889
22:39:14|0.84888
22:39:15|0.84888
22:39:17|0.84893
22:39:17|0.84864
22:39:18|0.84807
22:39:20|0.84798
22:39:21|0.84804
22:39:22|0.84804
22:39:23|0.84804
22:39:24|0.84804
22:39:25|0.84804
22:39:26|0.84804
22:39:27|0.84804
22:39:28|0.84804
22:39:30|0.84804
22:39:30|0.84878
22:39:31|0.84878
22:39:32|0.84878
22:39:33|0.84831
22:39:34|0.84804
22:39:36|0.84804
22:39:37|0.84804
22:39:37|0.84804
22:39:39|0.84804
22:39:39|0.84804
22:39:40|0.84768
22:39:41|0.84752
22:39:43|0.84758
22:39:44|0.84758
22:39:44|0.84741
22:39:46|0.84741
22:39:46|0.84715
22:39:48|0.84672
22:39:49|0.84672
22:39:50|0.84672
22:39:50|0.84672
22:39:52|0.84672
22:39:53|0.84672
22:39:54|0.84705
22:39:55|0.84705
22:39:56|0.84758
22:39:57|0.84785
22:39:58|0.84785
22:39:59|0.84792
22:40:00|0.84792
22:40:02|0.84792
22:40:02|0.84792
22:40:03|0.84792
22:40:04|0.84792
22:40:06|0.84792
22:40:06|0.84792
22:40:08|0.84792
22:40:08|0.84792
22:40:09|0.8483
22:40:12|0.84869
22:40:13|0.84851
22:40:14|0.84851
22:40:14|0.84851
22:40:16|0.8487
22:40:17|0.8487
22:40:19|0.84835
22:40:19|0.84835
22:40:21|0.84825
22:40:22|0.84825
22:40:23|0.84825
22:40:24|0.84896
22:40:25|0.84896
22:40:25|0.84896
22:40:27|0.84896
22:40:27|0.84896
22:40:29|0.84826
22:40:30|0.84826
22:40:31|0.84826
22:40:32|0.84826
22:40:33|0.84826
22:40:34|0.84826
22:40:34|0.84869
22:40:36|0.84869
22:40:37|0.84869
22:40:38|0.84869
22:40:39|0.84823
22:40:40|0.84823
22:40:41|0.84823
22:40:42|0.84823
22:40:43|0.84823
22:40:43|0.84823
22:40:45|0.84822
22:40:45|0.84822
22:40:46|0.84842
22:40:48|0.84842
22:40:49|0.84842
22:40:49|0.849
22:40:51|0.84898
22:40:51|0.84898
22:40:53|0.84898
22:40:53|0.84876
22:40:54|0.84876
22:40:55|0.84876
22:40:56|0.84876
22:40:57|0.84876
22:40:59|0.84876
22:41:00|0.84876
22:41:00|0.84876
22:41:02|0.84847
22:41:03|0.84864
22:41:04|0.84864
22:41:06|0.84864
22:41:06|0.84864
22:41:07|0.84864
22:41:08|0.84864
22:41:09|0.84825
22:41:10|0.84825
22:41:11|0.84825
22:41:12|0.84833
22:41:13|0.84833
22:41:14|0.84856
22:41:16|0.84831
22:41:17|0.84831
22:41:17|0.84831
22:41:19|0.84823
22:41:20|0.84823
22:41:21|0.84823
22:41:22|0.84823
22:41:23|0.8475
22:41:24|0.8475
22:41:25|0.84765
22:41:26|0.84765
22:41:27|0.84765
22:41:28|0.84746
22:41:29|0.84746
22:41:30|0.84705
22:41:31|0.84705
22:41:32|0.84715
22:41:34|0.84715
22:41:35|0.84732
22:41:36|0.84726
22:41:37|0.84726
22:41:38|0.84726
22:41:39|0.84726
22:41:40|0.84726
22:41:41|0.84726
22:41:42|0.84726
22:41:43|0.84726
22:41:44|0.84726
22:41:45|0.84726
22:41:46|0.84726
22:41:47|0.84758
22:41:48|0.84758
22:41:49|0.84728
22:41:50|0.84728
22:41:51|0.84732
22:41:52|0.84732
22:41:53|0.84733
22:41:54|0.84734
22:41:55|0.84732
22:41:56|0.84724
22:41:57|0.84724
22:41:58|0.84724
22:42:00|0.84724
22:42:00|0.84724
22:42:01|0.84716
22:42:02|0.84716
22:42:04|0.84716
22:42:04|0.84713
22:42:05|0.84713
22:42:07|0.84713
22:42:07|0.84713
22:42:09|0.84713
22:42:10|0.84713
22:42:11|0.84689
22:42:12|0.84688
22:42:13|0.84688
22:42:14|0.84688
22:42:15|0.84688
22:42:17|0.84643
22:42:17|0.84638
22:42:19|0.84616
22:42:20|0.84616
22:42:22|0.84638
22:42:23|0.84638
22:42:24|0.84638
22:42:25|0.84638
22:42:26|0.84642
22:42:27|0.84642
22:42:28|0.84642
22:42:29|0.84642
22:42:30|0.84642
22:42:31|0.84642
22:42:32|0.84642
22:42:33|0.84642
22:42:34|0.84646
22:42:35|0.84646
22:42:36|0.84646
22:42:37|0.84646
22:42:38|0.84664
22:42:39|0.84664
22:42:40|0.84664
22:42:41|0.84664
22:42:42|0.84664
22:42:44|0.84668
22:42:44|0.84668
22:42:46|0.84668
22:42:46|0.84668
22:42:47|0.84709
22:42:49|0.84713
22:42:50|0.84712
22:42:51|0.84746
22:42:52|0.84746
22:42:53|0.84746
22:42:54|0.84736
22:42:55|0.84736
22:42:56|0.84692
22:42:57|0.8469
22:42:58|0.84702
22:42:59|0.84702
22:43:00|0.84702
22:43:01|0.84702
22:43:02|0.84702
22:43:03|0.84702
22:43:04|0.84702
22:43:05|0.84753
22:43:06|0.84753
22:43:07|0.84753
22:43:08|0.84736
22:43:09|0.84736
22:43:10|0.84736
22:43:11|0.84736
22:43:12|0.84724
22:43:13|0.84699
22:43:14|0.84706
22:43:15|0.84701
22:43:16|0.84701
22:43:18|0.84701
22:43:19|0.84701
22:43:20|0.84701
22:43:21|0.84735
22:43:22|0.84735
22:43:23|0.84735
22:43:23|0.84748
22:43:24|0.8474
22:43:26|0.8474
22:43:27|0.8474
22:43:27|0.84747
22:43:29|0.84747
22:43:30|0.84737
22:43:30|0.84737
22:43:31|0.84737
22:43:32|0.84737
22:43:34|0.84737
22:43:34|0.84737
22:43:35|0.84737
22:43:36|0.84737
22:43:38|0.84737
22:43:38|0.84737
22:43:40|0.84737
22:43:41|0.84782
22:43:41|0.84756
22:43:42|0.84756
22:43:43|0.84756
22:43:44|0.84756
22:43:46|0.84709
22:43:47|0.84709
22:43:48|0.84709
22:43:49|0.84709
22:43:50|0.84709
22:43:51|0.84709
22:43:52|0.8473
22:43:53|0.8473
22:43:54|0.84709
22:43:55|0.84712
22:43:57|0.84712
22:43:57|0.84712
22:43:59|0.847
22:43:59|0.847
22:44:01|0.847
22:44:02|0.84692
22:44:03|0.84692
22:44:05|0.84658
22:44:05|0.84658
22:44:06|0.84658
22:44:07|0.84658
22:44:08|0.84658
22:44:09|0.84658
22:44:10|0.84658
22:44:11|0.84658
22:44:12|0.84658
22:44:13|0.84658
22:44:15|0.84658
22:44:15|0.84658
22:44:16|0.84656
22:44:17|0.84656
22:44:20|0.84656
22:44:21|0.84656
22:44:22|0.84656
22:44:22|0.84637
22:44:23|0.84637
22:44:24|0.84637
22:44:25|0.84637
22:44:27|0.84637
22:44:28|0.84637
22:44:29|0.84637
22:44:30|0.84634
22:44:30|0.84634
22:44:32|0.84641
22:44:34|0.84641
22:44:35|0.84641
22:44:36|0.84641
22:44:37|0.84655
22:44:38|0.84655
22:44:39|0.84655
22:44:40|0.84655
22:44:41|0.84619
22:44:42|0.84619
22:44:42|0.84619
22:44:43|0.84619
22:44:45|0.84634
22:44:46|0.84624
22:44:47|0.84646
22:44:48|0.84646
22:44:48|0.84646
22:44:49|0.84646
22:44:50|0.84646
22:44:52|0.84646
22:44:54|0.84646
22:44:54|0.84646
22:44:55|0.84646
22:44:56|0.84646
22:44:57|0.84645
22:44:58|0.84645
22:44:59|0.84645
22:45:00|0.84645
22:45:01|0.8469
22:45:02|0.84695
22:45:03|0.8469
22:45:04|0.8469
22:45:05|0.8469
22:45:06|0.8469
22:45:08|0.8469
22:45:09|0.84715
22:45:09|0.84738
22:45:10|0.84735
22:45:12|0.84735
22:45:13|0.84735
22:45:14|0.84735
22:45:15|0.84754
22:45:16|0.84754
22:45:16|0.84754
22:45:18|0.84754
22:45:18|0.84754
22:45:21|0.84747
22:45:21|0.84747
22:45:22|0.84747
22:45:23|0.84747
22:45:24|0.84747
22:45:25|0.84747
22:45:26|0.8474
22:45:27|0.8474
22:45:29|0.8474
22:45:31|0.8474
22:45:31|0.8474
22:45:32|0.8474
22:45:33|0.8474
22:45:34|0.8474
22:45:35|0.8474
22:45:36|0.84663
22:45:38|0.84663
22:45:39|0.84663
22:45:40|0.84701
22:45:41|0.84701
22:45:41|0.84701
22:45:43|0.84701
22:45:45|0.84701
22:45:45|0.84701
22:45:46|0.84682
22:45:47|0.84657
22:45:48|0.84657
22:45:49|0.84675
22:45:50|0.84675
22:45:51|0.84675
22:45:52|0.84675
22:45:53|0.84675
22:45:54|0.84675
22:45:56|0.84641
22:45:56|0.84624
22:45:57|0.84609
22:45:59|0.84609
22:46:00|0.84609
22:46:01|0.84609
22:46:02|0.84609
22:46:02|0.84609
22:46:04|0.84609
22:46:05|0.84609
22:46:07|0.84609
22:46:07|0.84609
22:46:08|0.84562
22:46:09|0.84559
22:46:10|0.84559
22:46:11|0.84535
22:46:12|0.84554
22:46:14|0.84554
22:46:15|0.84554
22:46:16|0.84538
22:46:16|0.84538
22:46:18|0.84559
22:46:20|0.84559
22:46:20|0.84538
22:46:21|0.84538
22:46:22|0.84538
22:46:24|0.84552
22:46:25|0.84552
22:46:26|0.84552
22:46:27|0.84552
22:46:29|0.84532
22:46:29|0.84532
22:46:31|0.84532
22:46:32|0.84532
22:46:32|0.845
22:46:33|0.84481
22:46:35|0.8449
22:46:35|0.8449
22:46:37|0.8449
22:46:37|0.8449
22:46:38|0.8449
22:46:39|0.8449
22:46:41|0.8449
22:46:42|0.84488
22:46:43|0.8449
22:46:44|0.8449
22:46:45|0.8449
22:46:46|0.84452
22:46:48|0.84465
22:46:49|0.84465
22:46:50|0.84465
22:46:51|0.84465
22:46:52|0.84465
22:46:53|0.84465
22:46:54|0.84465
22:46:55|0.84465
22:46:56|0.84457
22:46:57|0.84457
22:46:58|0.84453
22:46:59|0.84473
22:47:00|0.84473
22:47:01|0.84473
22:47:03|0.84451
22:47:03|0.84451
22:47:04|0.8445
22:47:05|0.84441
22:47:06|0.84441
22:47:08|0.84431
22:47:08|0.84419
22:47:09|0.84403
22:47:10|0.84403
22:47:12|0.84394
22:47:13|0.84368
22:47:14|0.84368
22:47:15|0.84368
22:47:16|0.84368
22:47:17|0.84356
22:47:18|0.84352
22:47:19|0.84352
22:47:19|0.84388
22:47:22|0.84425
22:47:23|0.84468
22:47:23|0.8447
22:47:25|0.84481
22:47:25|0.84481
22:47:27|0.84472
22:47:28|0.84472
22:47:29|0.84472
22:47:30|0.84468
22:47:30|0.84468
22:47:32|0.84468
22:47:33|0.84446
22:47:34|0.84446
22:47:35|0.84446
22:47:36|0.84446
22:47:37|0.84446
22:47:38|0.84423
22:47:38|0.84423
22:47:39|0.84423
22:47:41|0.84423
22:47:41|0.84464
22:47:43|0.84464
22:47:44|0.84461
22:47:45|0.84461
22:47:46|0.84461
22:47:47|0.84461
22:47:47|0.84461
22:47:49|0.8446
22:47:50|0.84459
22:47:51|0.84459
22:47:52|0.84459
22:47:53|0.84459
22:47:54|0.84459
22:47:55|0.84459
22:47:56|0.84459
22:47:57|0.84459
22:47:58|0.84459
22:47:58|0.84459
22:47:59|0.84459
22:48:02|0.84459
22:48:02|0.84458
22:48:04|0.84456
22:48:05|0.84456
22:48:06|0.84456
22:48:07|0.84421
22:48:08|0.84421
22:48:09|0.84421
22:48:10|0.84421
22:48:11|0.84421
22:48:12|0.8443
22:48:13|0.84449
22:48:14|0.84449
22:48:15|0.84434
22:48:16|0.84434
22:48:17|0.84403
22:48:18|0.84403
22:48:20|0.84403
22:48:20|0.84403
22:48:21|0.84403
22:48:23|0.84403
22:48:24|0.84403
22:48:24|0.84403
22:48:26|0.84402
22:48:27|0.84402
22:48:28|0.84423
22:48:29|0.84422
22:48:30|0.84422
22:48:31|0.84422
22:48:32|0.84444
22:48:33|0.84444
22:48:34|0.84444
22:48:35|0.84444
22:48:36|0.84434
22:48:37|0.84434
22:48:38|0.84434
22:48:39|0.84434
22:48:41|0.84434
22:48:42|0.84434
22:48:43|0.84434
22:48:44|0.84446
22:48:45|0.84446
22:48:46|0.84446
22:48:47|0.84446
22:48:48|0.84446
22:48:49|0.84446
22:48:50|0.84446
22:48:51|0.84446
22:48:52|0.84446
22:48:53|0.84446
22:48:54|0.84446
22:48:55|0.84446
22:48:56|0.84446
22:48:57|0.84446
22:48:58|0.84446
22:48:59|0.84446
22:49:00|0.84446
22:49:01|0.84446
22:49:02|0.84418
22:49:03|0.84444
22:49:04|0.84444
22:49:05|0.84444
22:49:06|0.84444
22:49:07|0.84422
22:49:08|0.84422
22:49:09|0.84422
22:49:10|0.84422
22:49:11|0.84422
22:49:12|0.84422
22:49:13|0.84422
22:49:14|0.84438
22:49:15|0.84438
22:49:16|0.84438
22:49:17|0.84438
22:49:18|0.84438
22:49:19|0.84438
22:49:20|0.84438
22:49:21|0.84438
22:49:22|0.84438
22:49:23|0.84437
22:49:25|0.84438
22:49:26|0.84438
22:49:27|0.84447
22:49:28|0.84452
22:49:28|0.84453
22:49:30|0.84453
22:49:31|0.84453
22:49:32|0.84453
22:49:33|0.84453
22:49:34|0.84453
22:49:35|0.84453
22:49:36|0.84453
22:49:37|0.84453
22:49:38|0.84453
22:49:39|0.84453
22:49:41|0.84454
22:49:41|0.84454
22:49:43|0.84454
22:49:43|0.84453
22:49:44|0.84453
22:49:46|0.84453
22:49:46|0.84453
22:49:48|0.84463
22:49:48|0.84463
22:49:49|0.84468
22:49:51|0.84468
22:49:52|0.84481
22:49:53|0.84481
22:49:53|0.84481
22:49:55|0.84481
22:49:56|0.84481
22:49:57|0.84481
22:49:57|0.84481
22:49:59|0.84481
22:50:00|0.84498
22:50:01|0.84503
22:50:02|0.84497
22:50:03|0.84497
22:50:04|0.84497
22:50:06|0.84491
22:50:07|0.84491
22:50:07|0.84491
22:50:09|0.84491
22:50:09|0.84491
22:50:10|0.84491
22:50:12|0.84491
22:50:13|0.84491
22:50:14|0.84477
22:50:15|0.8444
22:50:16|0.8444
22:50:17|0.8444
22:50:18|0.84424
22:50:19|0.84429
22:50:20|0.84432
22:50:21|0.84432
22:50:22|0.84432
22:50:23|0.84432
22:50:25|0.84432
22:50:25|0.84432
22:50:27|0.84432
22:50:28|0.84455
22:50:29|0.84455
22:50:30|0.84455
22:50:31|0.84455
22:50:32|0.84455
22:50:33|0.8444
22:50:34|0.8444
22:50:35|0.84431
22:50:36|0.84431
22:50:37|0.8434
22:50:38|0.8434
22:50:39|0.84325
22:50:40|0.84325
22:50:41|0.84324
22:50:42|0.84324
22:50:43|0.84324
22:50:44|0.84281
22:50:45|0.84281
22:50:46|0.84281
22:50:47|0.84284
22:50:48|0.84284
22:50:49|0.84284
22:50:50|0.84284
22:50:52|0.84284
22:50:52|0.84307
22:50:54|0.84307
22:50:55|0.84307
22:50:55|0.84356
22:50:57|0.84356
22:50:58|0.84356
22:51:00|0.84356
22:51:00|0.84356
22:51:01|0.84356
22:51:02|0.84356
22:51:04|0.84356
22:51:04|0.84356
22:51:07|0.84356
22:51:07|0.84356
22:51:08|0.84356
22:51:09|0.8435
22:51:10|0.84394
22:51:11|0.84402
22:51:12|0.84402
22:51:13|0.84402
22:51:14|0.84402
22:51:15|0.84402
22:51:16|0.84381
22:51:17|0.84381
22:51:18|0.84395
22:51:19|0.84392
22:51:20|0.84392
22:51:21|0.84392
22:51:22|0.8439
22:51:23|0.8439
22:51:25|0.84402
22:51:27|0.84402
22:51:27|0.84402
22:51:28|0.84389
22:51:29|0.84389
22:51:31|0.84441
22:51:32|0.84441
22:51:34|0.84416
22:51:34|0.84416
22:51:35|0.84416
22:51:36|0.84409
22:51:38|0.84406
22:51:39|0.84406
22:51:39|0.84388
22:51:40|0.84404
22:51:41|0.84404
22:51:42|0.84404
22:51:44|0.84413
22:51:44|0.84406
22:51:45|0.84406
22:51:46|0.84406
22:51:48|0.84406
22:51:49|0.84406
22:51:50|0.84356
22:51:51|0.84356
22:51:52|0.84356
22:51:52|0.84356
22:51:54|0.84328
22:51:55|0.84328
22:51:55|0.84328
22:51:56|0.84328
22:51:58|0.84328
22:51:59|0.84328
22:52:00|0.84328
22:52:01|0.84328
22:52:02|0.84345
22:52:03|0.84345
22:52:04|0.84345
22:52:06|0.84351
22:52:06|0.84351
22:52:07|0.84351
22:52:08|0.84351
22:52:10|0.84351
22:52:10|0.84351
22:52:12|0.84351
22:52:13|0.84352
22:52:14|0.84331
22:52:15|0.84331
22:52:16|0.84331
22:52:18|0.84294
22:52:19|0.84294
22:52:19|0.84294
22:52:20|0.84294
22:52:22|0.84294
22:52:22|0.84294
22:52:23|0.84294
22:52:24|0.84283
22:52:25|0.84283
22:52:26|0.84283
22:52:28|0.84283
22:52:29|0.84283
22:52:31|0.84265
22:52:31|0.84246
22:52:32|0.84246
22:52:33|0.84239
22:52:34|0.84216
22:52:35|0.84185
22:52:36|0.8422
22:52:38|0.84219
22:52:39|0.84219
22:52:40|0.84219
22:52:40|0.84219
22:52:42|0.84219
22:52:43|0.84219
22:52:44|0.84205
22:52:45|0.84205
22:52:46|0.84205
22:52:47|0.84205
22:52:48|0.84205
22:52:49|0.84205
22:52:51|0.84197
22:52:51|0.84197
22:52:53|0.84142
22:52:54|0.84119
22:52:54|0.84096
22:52:56|0.8405
22:52:57|0.84055
22:52:58|0.84055
22:52:59|0.84082
22:53:00|0.841
22:53:01|0.84048
22:53:02|0.84048
22:53:03|0.84076
22:53:04|0.84076
22:53:06|0.8404
22:53:07|0.84026
22:53:07|0.84026
22:53:09|0.8405
22:53:10|0.8405
22:53:10|0.8405
22:53:12|0.8405
22:53:13|0.8405
22:53:14|0.84001
22:53:14|0.84001
22:53:16|0.84001
22:53:17|0.84026
22:53:18|0.84047
22:53:19|0.84047
22:53:21|0.84047
22:53:21|0.84048
22:53:22|0.84051
22:53:23|0.84051
22:53:25|0.84054
22:53:25|0.84125
22:53:26|0.84157
22:53:27|0.84157
22:53:28|0.84157
22:53:29|0.84157
22:53:30|0.84157
22:53:31|0.8408
22:53:33|0.84061
22:53:33|0.84061
22:53:35|0.84063
22:53:36|0.84063
22:53:37|0.84063
22:53:38|0.84063
22:53:39|0.8405
22:53:39|0.84023
22:53:41|0.8404
22:53:42|0.8404
22:53:43|0.8402
22:53:44|0.8402
22:53:44|0.83996
22:53:46|0.83994
22:53:46|0.83994
22:53:48|0.83991
22:53:49|0.83972
22:53:50|0.83994
22:53:51|0.83967
22:53:52|0.83977
22:53:53|0.83994
22:53:54|0.84036
22:53:55|0.84036
22:53:56|0.84047
22:53:56|0.83999
22:53:58|0.83988
22:53:58|0.83988
22:54:00|0.84009
22:54:02|0.84049
22:54:02|0.84049
22:54:03|0.84049
22:54:05|0.84049
22:54:05|0.84049
22:54:06|0.84049
22:54:07|0.84049
22:54:08|0.84072
22:54:09|0.84072
22:54:11|0.84125
22:54:11|0.84117
22:54:13|0.84117
22:54:14|0.84117
22:54:15|0.84089
22:54:16|0.841
22:54:17|0.84131
22:54:18|0.84131
22:54:20|0.84137
22:54:20|0.84137
22:54:22|0.84137
22:54:22|0.84137
22:54:23|0.84137
22:54:25|0.84137
22:54:25|0.84137
22:54:26|0.84117
22:54:27|0.84117
22:54:28|0.84117
22:54:29|0.84075
22:54:31|0.84075
22:54:32|0.84075
22:54:33|0.84057
22:54:34|0.84057
22:54:35|0.84057
22:54:36|0.84057
22:54:37|0.84057
22:54:38|0.84057
22:54:39|0.84057
22:54:40|0.84052
22:54:41|0.84052
22:54:42|0.84052
22:54:43|0.84052
22:54:44|0.84052
22:54:45|0.84052
22:54:46|0.84052
22:54:47|0.84052
22:54:48|0.84052
22:54:49|0.84052
22:54:50|0.84052
22:54:51|0.8411
22:54:52|0.8411
22:54:53|0.8411
22:54:54|0.8411
22:54:55|0.8411
22:54:56|0.8411
22:54:57|0.8411
22:54:58|0.8411
22:55:00|0.8411
22:55:00|0.8411
22:55:02|0.84103
22:55:03|0.84103
22:55:04|0.84103
22:55:05|0.84103
22:55:06|0.84103
22:55:07|0.84103
22:55:08|0.84103
22:55:09|0.84103
22:55:10|0.84103
22:55:11|0.84103
22:55:12|0.84103
22:55:13|0.8406
22:55:14|0.8406
22:55:15|0.8406
22:55:16|0.8406
22:55:17|0.84147
22:55:18|0.84168
22:55:19|0.84168
22:55:20|0.84168
22:55:21|0.84168
22:55:22|0.84155
22:55:24|0.84155
22:55:24|0.84155
22:55:26|0.84155
22:55:27|0.84155
22:55:27|0.84169
22:55:29|0.84158
22:55:29|0.84158
22:55:30|0.84158
22:55:31|0.84158
22:55:33|0.84169
22:55:34|0.84169
22:55:35|0.84169
22:55:36|0.8416
22:55:37|0.8416
22:55:38|0.8416
22:55:39|0.8416
22:55:40|0.84188
22:55:41|0.84188
22:55:42|0.84188
22:55:43|0.84211
22:55:44|0.84211
22:55:45|0.84192
22:55:46|0.84192
22:55:47|0.84192
22:55:48|0.84192
22:55:49|0.84192
22:55:50|0.84192
22:55:51|0.84192
22:55:52|0.84192
22:55:53|0.84192
22:55:54|0.84192
22:55:55|0.84192
22:55:56|0.84192
22:55:57|0.84192
22:55:58|0.84192
22:55:59|0.84192
22:56:00|0.84192
22:56:02|0.84192
22:56:02|0.84197
22:56:03|0.84178
22:56:04|0.84178
22:56:06|0.84178
22:56:06|0.84196
22:56:07|0.84196
22:56:08|0.84219
22:56:10|0.84219
22:56:11|0.84246
22:56:12|0.84256
22:56:12|0.84256
22:56:14|0.84266
22:56:15|0.84278
22:56:15|0.84265
22:56:16|0.84288
22:56:17|0.84342
22:56:19|0.84335
22:56:19|0.84335
22:56:21|0.84335
22:56:22|0.84335
22:56:23|0.84322
22:56:24|0.84322
22:56:24|0.84322
22:56:25|0.84269
22:56:26|0.84265
22:56:27|0.84265
22:56:28|0.84265
22:56:30|0.84265
22:56:31|0.84265
22:56:32|0.84258
22:56:34|0.84223
22:56:35|0.84224
22:56:36|0.8423
22:56:37|0.8423
22:56:38|0.84229
22:56:38|0.84229
22:56:40|0.84233
22:56:41|0.84233
22:56:41|0.84233
22:56:42|0.84233
22:56:43|0.84229
22:56:44|0.84229
22:56:46|0.84229
22:56:47|0.84219
22:56:48|0.84219
22:56:49|0.84219
22:56:50|0.84219
22:56:51|0.84219
22:56:52|0.84219
22:56:53|0.84219
22:56:54|0.84216
22:56:55|0.84182
22:56:56|0.84179
22:56:57|0.84179
22:56:58|0.84179
22:56:59|0.84179
22:57:00|0.84179
22:57:01|0.84179
22:57:02|0.84179
22:57:03|0.84272
22:57:04|0.84272
22:57:05|0.84272
22:57:06|0.84258
22:57:07|0.84242
22:57:09|0.84256
22:57:10|0.84231
22:57:11|0.84231
22:57:11|0.84231
22:57:13|0.84231
22:57:14|0.84243
22:57:14|0.84243
22:57:15|0.84289
22:57:17|0.84234
22:57:17|0.84234
22:57:18|0.84234
22:57:20|0.84234
22:57:21|0.84234
22:57:21|0.84278
22:57:22|0.84278
22:57:23|0.84278
22:57:24|0.84278
22:57:25|0.84291
22:57:26|0.84323
22:57:28|0.84323
22:57:28|0.8436
22:57:30|0.84543
22:57:30|0.84678
22:57:31|0.84701
22:57:33|0.84666
22:57:34|0.84666
22:57:35|0.84666
22:57:36|0.84644
22:57:37|0.84641
22:57:38|0.84676
22:57:39|0.84666
22:57:40|0.84666
22:57:41|0.84666
22:57:42|0.84666
22:57:43|0.84666
22:57:44|0.84666
22:57:45|0.84666
22:57:46|0.84666
22:57:47|0.84602
22:57:48|0.84635
22:57:49|0.84634
22:57:50|0.84634
22:57:51|0.84634
22:57:52|0.84656
22:57:53|0.84656
22:57:54|0.84654
22:57:55|0.84652
22:57:57|0.84641
22:57:58|0.84641
22:57:59|0.84641
22:58:00|0.84641
22:58:01|0.84641
22:58:02|0.84641
22:58:03|0.84641
22:58:04|0.84641
22:58:05|0.84641
22:58:06|0.84592
22:58:07|0.84592
22:58:08|0.84575
22:58:09|0.84575
22:58:10|0.84575
22:58:11|0.84575
22:58:12|0.84575
22:58:13|0.84575
22:58:14|0.84581
22:58:15|0.84581
22:58:16|0.84592
22:58:17|0.84592
22:58:18|0.84592
22:58:19|0.84592
22:58:20|0.84639
22:58:21|0.84649
22:58:22|0.84649
22:58:23|0.84649
22:58:25|0.84686
22:58:26|0.84686
22:58:26|0.84686
22:58:27|0.84686
22:58:29|0.84686
22:58:29|0.84676
22:58:30|0.84676
22:58:32|0.84701
22:58:34|0.84724
22:58:35|0.84747
22:58:35|0.84839
22:58:36|0.84925
22:58:38|0.85004
22:58:39|0.85053
22:58:40|0.85
22:58:41|0.84998
22:58:42|0.84995
22:58:43|0.8499
22:58:44|0.84965
22:58:45|0.84963
22:58:46|0.84997
22:58:47|0.84997
22:58:48|0.84997
22:58:49|0.85001
22:58:51|0.85012
22:58:51|0.85012
22:58:52|0.85016
22:58:53|0.85016
22:58:55|0.85132
22:58:55|0.85243
22:58:56|0.85494
22:58:57|0.85522
22:58:58|0.85602
22:59:00|0.85695
22:59:00|0.85747
22:59:01|0.85697
22:59:02|0.85555
22:59:04|0.8546
22:59:05|0.85396
22:59:05|0.85597
22:59:07|0.85618
22:59:07|0.85585
22:59:08|0.8555
22:59:10|0.85502
22:59:11|0.85713
22:59:12|0.85705
22:59:13|0.85705
22:59:14|0.85664
22:59:15|0.85806
22:59:16|0.85782
22:59:18|0.85978
22:59:18|0.861
22:59:19|0.86051
22:59:21|0.86274
22:59:21|0.86418
22:59:23|0.86146
22:59:23|0.86045
22:59:24|0.86197
22:59:25|0.86223
22:59:26|0.86202
22:59:28|0.86113
22:59:29|0.8605
22:59:30|0.85942
22:59:31|0.85983
22:59:32|0.85984
22:59:33|0.85979
22:59:35|0.86017
22:59:36|0.86017
22:59:37|0.85995
22:59:37|0.85982
22:59:38|0.8584
22:59:40|0.85871
22:59:40|0.85902
22:59:42|0.85782
22:59:42|0.85611
22:59:43|0.85577
22:59:44|0.85561
22:59:46|0.8563
22:59:46|0.85581
22:59:48|0.85581
22:59:49|0.8556
22:59:50|0.85494
22:59:51|0.85404
22:59:52|0.85391
22:59:54|0.85391
22:59:55|0.85382
22:59:55|0.85469
22:59:56|0.85496
22:59:57|0.85497
22:59:58|0.85497
22:59:59|0.85499
23:00:01|0.85497
23:00:02|0.85435
23:00:02|0.85395
23:00:03|0.85404
23:00:05|0.85301
23:00:06|0.85301
23:00:07|0.85285
23:00:08|0.85246
23:00:10|0.85316
23:00:10|0.85246
23:00:11|0.85223
23:00:12|0.85194
23:00:13|0.85185
23:00:14|0.85157
23:00:15|0.8521
23:00:16|0.85171
23:00:17|0.8519
23:00:18|0.8519
23:00:19|0.85224
23:00:20|0.8525
23:00:21|0.8525
23:00:22|0.85309
23:00:23|0.85318
23:00:24|0.85292
23:00:25|0.85298
23:00:26|0.85336
23:00:27|0.85314
23:00:28|0.85314
23:00:29|0.8529
23:00:30|0.8529
23:00:31|0.8523
23:00:32|0.85201
23:00:33|0.85199
23:00:35|0.85082
23:00:37|0.85096
23:00:38|0.85096
23:00:39|0.851
23:00:40|0.851
23:00:41|0.85029
23:00:42|0.85041
23:00:42|0.84995
23:00:44|0.84958
23:00:45|0.84993
23:00:46|0.85042
23:00:47|0.85078
23:00:48|0.85075
23:00:49|0.85072
23:00:50|0.851
23:00:51|0.851
23:00:52|0.85096
23:00:53|0.85101
23:00:54|0.85104
23:00:56|0.84935
23:00:57|0.84936
23:00:58|0.84883
23:00:59|0.84872
23:01:00|0.84904
23:01:01|0.84904
23:01:02|0.84871
23:01:03|0.84858
23:01:04|0.84853
23:01:05|0.84915
23:01:06|0.84915
23:01:07|0.8488
23:01:08|0.84911
23:01:09|0.84881
23:01:10|0.84923
23:01:11|0.84912
23:01:12|0.84912
23:01:13|0.84912
23:01:14|0.84912
23:01:15|0.84908
23:01:16|0.84882
23:01:18|0.84903
23:01:18|0.84925
23:01:19|0.8497
23:01:20|0.8497
23:01:22|0.8497
23:01:22|0.8497
23:01:23|0.84958
23:01:24|0.84977
23:01:26|0.84977
23:01:27|0.84977
23:01:28|0.8498
23:01:29|0.8498
23:01:30|0.85
23:01:31|0.85004
23:01:32|0.85033
23:01:33|0.85046
23:01:34|0.85347
23:01:36|0.85467
23:01:36|0.8545
23:01:37|0.85434
23:01:38|0.85341
23:01:39|0.85397
23:01:41|0.85372
23:01:42|0.85379
23:01:43|0.85412
23:01:45|0.855
23:01:45|0.855
23:01:46|0.85497
23:01:48|0.85499
23:01:48|0.85499
23:01:50|0.85463
23:01:51|0.85463
23:01:52|0.85383
23:01:53|0.85388
23:01:54|0.85432
23:01:55|0.854
23:01:56|0.854
23:01:57|0.85555
23:01:59|0.85598
23:02:00|0.85611
23:02:01|0.85564
23:02:02|0.856
23:02:03|0.8562
23:02:04|0.85636
23:02:05|0.85599
23:02:07|0.85517
23:02:08|0.8556
23:02:09|0.8556
23:02:10|0.85575
23:02:11|0.85541
23:02:12|0.85477
23:02:14|0.85431
23:02:15|0.85482
23:02:15|0.85435
23:02:16|0.85418
23:02:18|0.85418
23:02:19|0.85358
23:02:19|0.85372
23:02:20|0.85372
23:02:21|0.85378
23:02:22|0.85378
23:02:23|0.85378
23:02:25|0.85435
23:02:25|0.85444
23:02:26|0.85479
23:02:28|0.85479
23:02:28|0.85479
23:02:29|0.85489
23:02:31|0.85416
23:02:31|0.85397
23:02:32|0.85389
23:02:33|0.85389
23:02:34|0.85381
23:02:36|0.85381
23:02:38|0.8539
23:02:39|0.85392
23:02:40|0.85377
23:02:41|0.85363
23:02:42|0.8539
23:02:43|0.8535
23:02:45|0.85323
23:02:45|0.85288
23:02:47|0.85288
23:02:47|0.85272
23:02:48|0.85158
23:02:49|0.85127
23:02:50|0.85107
23:02:52|0.85122
23:02:53|0.85209
23:02:53|0.85178
23:02:55|0.85205
23:02:56|0.85189
23:02:57|0.85189
23:02:58|0.85189
23:02:59|0.85142
23:03:00|0.85142
23:03:01|0.85142
23:03:02|0.85142
23:03:03|0.8514
23:03:04|0.85176
23:03:05|0.85176
23:03:06|0.85192
23:03:07|0.85192
23:03:08|0.85192
23:03:09|0.85192
23:03:10|0.85192
23:03:11|0.85379
23:03:12|0.85392
23:03:13|0.85392
23:03:14|0.85374
23:03:15|0.85338
23:03:16|0.85288
23:03:17|0.8529
23:03:18|0.8529
23:03:19|0.8529
23:03:20|0.85263
23:03:21|0.8526
23:03:22|0.85253
23:03:23|0.85249
23:03:24|0.85249
23:03:25|0.85249
23:03:26|0.85243
23:03:27|0.85269
23:03:28|0.85269
23:03:29|0.85321
23:03:30|0.85364
23:03:31|0.85376
23:03:32|0.85376
23:03:33|0.8541
23:03:34|0.85431
23:03:35|0.85477
23:03:36|0.85477
23:03:37|0.85477
23:03:39|0.85661
23:03:40|0.85674
23:03:41|0.85689
23:03:41|0.85672
23:03:43|0.85659
23:03:43|0.85703
23:03:45|0.85703
23:03:46|0.85703
23:03:47|0.85672
23:03:48|0.85685
23:03:48|0.85684
23:03:49|0.85726
23:03:50|0.85683
23:03:52|0.85716
23:03:53|0.85716
23:03:53|0.85716
23:03:55|0.857
23:03:56|0.8571
23:03:58|0.85708
23:03:58|0.85707
23:03:59|0.85707
23:04:00|0.85702
23:04:01|0.85682
23:04:02|0.85682
23:04:03|0.85682
23:04:04|0.85713
23:04:06|0.85717
23:04:07|0.85717
23:04:08|0.85697
23:04:10|0.85717
23:04:11|0.85657
23:04:12|0.85657
23:04:13|0.85623
23:04:14|0.85623
23:04:15|0.85623
23:04:16|0.85616
23:04:17|0.85616
23:04:18|0.85631
23:04:19|0.85631
23:04:20|0.85645
23:04:21|0.85645
23:04:22|0.85645
23:04:23|0.85682
23:04:24|0.85682
23:04:25|0.85682
23:04:26|0.85668
23:04:27|0.85668
23:04:29|0.85668
23:04:29|0.85668
23:04:30|0.85633
23:04:31|0.85633
23:04:32|0.85575
23:04:33|0.85506
23:04:34|0.85521
23:04:35|0.85592
23:04:36|0.85592
23:04:37|0.85591
23:04:39|0.85608
23:04:41|0.85632
23:04:41|0.85632
23:04:42|0.85609
23:04:43|0.85609
23:04:44|0.85609
23:04:45|0.85673
23:04:46|0.8567
23:04:47|0.8567
23:04:48|0.85658
23:04:49|0.85658
23:04:50|0.85658
23:04:51|0.85681
23:04:52|0.85622
23:04:53|0.85622
23:04:54|0.85601
23:04:55|0.85601
23:04:56|0.856
23:04:57|0.856
23:04:59|0.856
23:05:00|0.856
23:05:01|0.85513
23:05:03|0.85522
23:05:03|0.85522
23:05:04|0.85529
23:05:05|0.85548
23:05:06|0.85548
23:05:07|0.85548
23:05:08|0.85548
23:05:09|0.85466
23:05:10|0.85449
23:05:12|0.85453
23:05:12|0.85453
23:05:13|0.85557
23:05:15|0.85573
23:05:15|0.85602
23:05:16|0.85602
23:05:18|0.85599
23:05:18|0.85624
23:05:20|0.85599
23:05:21|0.85599
23:05:22|0.85608
23:05:23|0.85606
23:05:24|0.85606
23:05:25|0.85606
23:05:26|0.85594
23:05:27|0.85594
23:05:28|0.85594
23:05:29|0.85603
23:05:30|0.85603
23:05:31|0.85604
23:05:32|0.85611
23:05:33|0.85611
23:05:34|0.85636
23:05:36|0.8563
23:05:36|0.85634
23:05:37|0.85634
23:05:39|0.85634
23:05:40|0.8564
23:05:41|0.8564
23:05:42|0.8564
23:05:43|0.8564
23:05:44|0.8564
23:05:45|0.8564
23:05:46|0.856
23:05:47|0.856
23:05:48|0.85459
23:05:49|0.85457
23:05:50|0.8543
23:05:51|0.8543
23:05:52|0.85427
23:05:54|0.855
23:05:55|0.855
23:05:55|0.855
23:05:57|0.855
23:05:58|0.8551
23:05:59|0.8551
23:06:00|0.85512
23:06:01|0.85512
23:06:02|0.85494
23:06:03|0.85494
23:06:04|0.85494
23:06:05|0.85486
23:06:06|0.855
23:06:07|0.855
23:06:08|0.85474
23:06:09|0.85474
23:06:11|0.85541
23:06:12|0.85568
23:06:12|0.85573
23:06:14|0.856
23:06:15|0.856
23:06:16|0.85609
23:06:17|0.85627
23:06:19|0.85617
23:06:19|0.85588
23:06:21|0.85588
23:06:22|0.85546
23:06:22|0.85546
23:06:23|0.85579
23:06:24|0.85579
23:06:25|0.85576
23:06:26|0.8559
23:06:27|0.8559
23:06:28|0.85605
23:06:29|0.85567
23:06:31|0.85567
23:06:31|0.85567
23:06:32|0.85567
23:06:33|0.85548
23:06:34|0.85548
23:06:35|0.85548
23:06:37|0.85548
23:06:37|0.85548
23:06:38|0.85548
23:06:40|0.85548
23:06:40|0.85548
23:06:41|0.85548
23:06:42|0.85447
23:06:44|0.85403
23:06:45|0.8538
23:06:46|0.8538
23:06:47|0.8538
23:06:49|0.85408
23:06:49|0.85408
23:06:50|0.85455
23:06:51|0.85432
23:06:52|0.85456
23:06:53|0.8549
23:06:54|0.85519
23:06:55|0.85519
23:06:56|0.85541
23:06:58|0.85541
23:06:58|0.85517
23:06:59|0.85517
23:07:01|0.85517
23:07:02|0.85517
23:07:03|0.85517
23:07:05|0.85469
23:07:05|0.85453
23:07:06|0.85453
23:07:08|0.85463
23:07:08|0.85406
23:07:09|0.85345
23:07:10|0.8537
23:07:11|0.85388
23:07:13|0.85388
23:07:13|0.85359
23:07:14|0.85359
23:07:15|0.85359
23:07:16|0.85359
23:07:18|0.85359
23:07:19|0.85339
23:07:19|0.85339
23:07:20|0.85339
23:07:21|0.85339
23:07:22|0.85339
23:07:23|0.85342
23:07:24|0.85364
23:07:26|0.85364
23:07:26|0.85364
23:07:28|0.85364
23:07:29|0.85364
23:07:30|0.85364
23:07:31|0.85364
23:07:32|0.85382
23:07:34|0.8536
23:07:34|0.8536
23:07:36|0.8536
23:07:37|0.8536
23:07:38|0.8536
23:07:39|0.8536
23:07:39|0.8533
23:07:41|0.85344
23:07:43|0.85344
23:07:43|0.85344
23:07:44|0.85365
23:07:45|0.85365
23:07:46|0.85365
23:07:47|0.85365
23:07:49|0.85375
23:07:49|0.85382
23:07:51|0.85382
23:07:52|0.85382
23:07:52|0.85382
23:07:53|0.85382
23:07:54|0.85382
23:07:55|0.85382
23:07:56|0.85323
23:07:57|0.85336
23:07:58|0.85349
23:08:00|0.85349
23:08:00|0.85335
23:08:02|0.85338
23:08:03|0.85343
23:08:04|0.85343
23:08:05|0.85343
23:08:06|0.85343
23:08:07|0.85326
23:08:08|0.85352
23:08:09|0.85343
23:08:10|0.85331
23:08:11|0.85331
23:08:12|0.85382
23:08:13|0.85417
23:08:14|0.85486
23:08:15|0.85486
23:08:16|0.85439
23:08:17|0.85439
23:08:18|0.8548
23:08:19|0.8548
23:08:20|0.8548
23:08:21|0.8548
23:08:22|0.8548
23:08:23|0.8548
23:08:24|0.8548
23:08:25|0.85474
23:08:26|0.8549
23:08:27|0.85489
23:08:28|0.85489
23:08:29|0.85489
23:08:30|0.85445
23:08:31|0.85414
23:08:32|0.85375
23:08:33|0.85349
23:08:34|0.85349
23:08:35|0.8537
23:08:36|0.8537
23:08:37|0.85372
23:08:38|0.85372
23:08:39|0.85428
23:08:40|0.8545
23:08:41|0.8545
23:08:42|0.85446
23:08:43|0.85446
23:08:44|0.85446
23:08:45|0.85446
23:08:46|0.85446
23:08:47|0.85446
23:08:48|0.85446
23:08:50|0.8545
23:08:50|0.8545
23:08:51|0.85444
23:08:52|0.85444
23:08:53|0.85466
23:08:54|0.85466
23:08:55|0.85466
23:08:56|0.85359
23:08:57|0.85409
23:08:58|0.85409
23:08:59|0.85401
23:09:00|0.85412
23:09:01|0.85412
23:09:02|0.85412
23:09:03|0.8538
23:09:04|0.8538
23:09:05|0.8539
23:09:06|0.85437
23:09:07|0.85466
23:09:08|0.85466
23:09:09|0.85466
23:09:10|0.85466
23:09:11|0.85466
23:09:12|0.85466
23:09:13|0.85451
23:09:15|0.85488
23:09:17|0.85488
23:09:17|0.85488
23:09:18|0.85488
23:09:19|0.85488
23:09:20|0.85482
23:09:21|0.85482
23:09:22|0.85493
23:09:23|0.85493
23:09:24|0.85493
23:09:25|0.85493
23:09:26|0.85493
23:09:27|0.85493
23:09:29|0.85492
23:09:30|0.85624
23:09:30|0.85638
23:09:31|0.8568
23:09:33|0.85668
23:09:33|0.85651
23:09:34|0.85602
23:09:36|0.85602
23:09:36|0.85605
23:09:37|0.85605
23:09:39|0.85605
23:09:40|0.85605
23:09:41|0.85605
23:09:41|0.85633
23:09:43|0.85552
23:09:43|0.85509
23:09:45|0.85546
23:09:46|0.85546
23:09:47|0.85546
23:09:47|0.85546
23:09:49|0.8552
23:09:50|0.85519
23:09:51|0.85513
23:09:52|0.85531
23:09:53|0.85531
23:09:53|0.85531
23:09:54|0.85531
23:09:56|0.85531
23:09:57|0.85531
23:09:58|0.85587
23:09:59|0.85587
23:10:00|0.85587
23:10:01|0.85587
23:10:02|0.85587
23:10:02|0.85593
23:10:04|0.85593
23:10:05|0.85593
23:10:06|0.8561
23:10:08|0.8561
23:10:09|0.8561
23:10:10|0.85612
23:10:10|0.8561
23:10:12|0.85547
23:10:13|0.8555
23:10:14|0.8555
23:10:15|0.85572
23:10:16|0.85572
23:10:17|0.85572
23:10:18|0.85572
23:10:19|0.85572
23:10:20|0.85572
23:10:21|0.85572
23:10:22|0.85565
23:10:23|0.85565
23:10:24|0.85565
23:10:25|0.85551
23:10:26|0.85551
23:10:27|0.85551
23:10:29|0.85551
23:10:30|0.85551
23:10:30|0.85551
23:10:32|0.85551
23:10:32|0.85551
23:10:34|0.85442
23:10:34|0.85433
23:10:35|0.85447
23:10:37|0.85457
23:10:38|0.85457
23:10:39|0.85458
23:10:40|0.85458
23:10:41|0.85458
23:10:41|0.85521
23:10:42|0.8551
23:10:44|0.85536
23:10:45|0.85516
23:10:46|0.85516
23:10:47|0.85507
23:10:48|0.85502
23:10:50|0.85502
23:10:51|0.85502
23:10:51|0.85502
23:10:52|0.855
23:10:54|0.855
23:10:54|0.855
23:10:56|0.855
23:10:57|0.855
23:10:57|0.855
23:10:58|0.855
23:11:00|0.85536
23:11:01|0.85584
23:11:02|0.85584
23:11:03|0.8556
23:11:04|0.85561
23:11:05|0.85561
23:11:06|0.85549
23:11:08|0.85545
23:11:08|0.85545
23:11:09|0.85545
23:11:10|0.85585
23:11:11|0.85584
23:11:12|0.85579
23:11:13|0.85579
23:11:14|0.85579
23:11:15|0.85622
23:11:16|0.85631
23:11:17|0.857
23:11:18|0.85729
23:11:19|0.85735
23:11:20|0.85761
23:11:21|0.85764
23:11:22|0.85764
23:11:23|0.85762
23:11:24|0.85762
23:11:25|0.8576
23:11:26|0.85758
23:11:27|0.85758
23:11:28|0.85742
23:11:29|0.85734
23:11:30|0.85748
23:11:31|0.85771
23:11:32|0.85775
23:11:33|0.85775
23:11:34|0.85775
23:11:35|0.85789
23:11:36|0.85803
23:11:38|0.859
23:11:39|0.85948
23:11:40|0.85861
23:11:41|0.8586
23:11:42|0.85833
23:11:43|0.85865
23:11:44|0.8587
23:11:45|0.85808
23:11:46|0.85808
23:11:47|0.85808
23:11:49|0.8582
23:11:49|0.85789
23:11:51|0.8572
23:11:51|0.8572
23:11:53|0.85686
23:11:54|0.85662
23:11:55|0.85612
23:11:57|0.85593
23:11:58|0.85593
23:11:59|0.85593
23:12:00|0.85593
23:12:01|0.85601
23:12:02|0.85615
23:12:03|0.85618
23:12:04|0.85618
23:12:05|0.85646
23:12:07|0.85689
23:12:07|0.85689
23:12:09|0.857
23:12:10|0.857
23:12:11|0.85712
23:12:12|0.85712
23:12:13|0.85712
23:12:14|0.85709
23:12:15|0.85706
23:12:16|0.85706
23:12:17|0.85726
23:12:18|0.85726
23:12:19|0.85741
23:12:20|0.85741
23:12:21|0.85748
23:12:22|0.85748
23:12:23|0.85748
23:12:24|0.85748
23:12:26|0.85771
23:12:26|0.85784
23:12:28|0.85806
23:12:29|0.8577
23:12:30|0.8577
23:12:30|0.85775
23:12:31|0.85782
23:12:32|0.85782
23:12:34|0.85793
23:12:34|0.85793
23:12:35|0.85793
23:12:37|0.85793
23:12:37|0.85793
23:12:38|0.85793
23:12:39|0.85785
23:12:40|0.85784
23:12:41|0.85713
23:12:42|0.85713
23:12:43|0.85713
23:12:45|0.85713
23:12:46|0.85683
23:12:47|0.85687
23:12:49|0.85687
23:12:50|0.85687
23:12:51|0.85687
23:12:51|0.85687
23:12:52|0.85693
23:12:53|0.85693
23:12:55|0.85693
23:12:57|0.85693
23:12:58|0.85693
23:12:59|0.85693
23:12:59|0.85748
23:13:01|0.85748
23:13:01|0.85719
23:13:03|0.857
23:13:04|0.857
23:13:05|0.857
23:13:05|0.85686
23:13:06|0.85686
23:13:08|0.85686
23:13:09|0.85686
23:13:10|0.85686
23:13:11|0.85686
23:13:12|0.85677
23:13:13|0.85677
23:13:14|0.85646
23:13:15|0.85646
23:13:16|0.85646
23:13:17|0.85646
23:13:18|0.85671
23:13:19|0.85671
23:13:20|0.85671
23:13:21|0.85645
23:13:22|0.85662
23:13:23|0.8567
23:13:24|0.8567
23:13:25|0.85656
23:13:26|0.8567
23:13:27|0.8567
23:13:28|0.85703
23:13:29|0.85692
23:13:30|0.85692
23:13:31|0.85692
23:13:33|0.85692
23:13:33|0.85711
23:13:34|0.85716
23:13:36|0.85716
23:13:36|0.85716
23:13:37|0.85716
23:13:38|0.85694
23:13:40|0.85703
23:13:40|0.85703
23:13:42|0.85702
23:13:42|0.85702
23:13:44|0.8573
23:13:45|0.8573
23:13:45|0.8573
23:13:48|0.85713
23:13:48|0.85661
23:13:49|0.8564
23:13:50|0.85644
23:13:52|0.85667
23:13:53|0.85692
23:13:53|0.85692
23:13:54|0.85692
23:13:55|0.85692
23:13:57|0.85713
23:13:58|0.85713
23:13:58|0.85713
23:13:59|0.85713
23:14:01|0.85713
23:14:01|0.85715
23:14:03|0.85715
23:14:04|0.85719
23:14:05|0.85719
23:14:05|0.85719
23:14:06|0.85719
23:14:08|0.85758
23:14:09|0.85806
23:14:10|0.85819
23:14:11|0.85819
23:14:12|0.85819
23:14:13|0.85819
23:14:14|0.85819
23:14:15|0.85831
23:14:15|0.85831
23:14:17|0.85804
23:14:18|0.85804
23:14:19|0.85804
23:14:20|0.85868
23:14:21|0.85864
23:14:22|0.85861
23:14:23|0.85868
23:14:23|0.85853
23:14:24|0.85853
23:14:26|0.85853
23:14:26|0.85874
23:14:28|0.85884
23:14:29|0.85853
23:14:30|0.85853
23:14:31|0.85853
23:14:32|0.85828
23:14:33|0.85828
23:14:34|0.85828
23:14:34|0.85808
23:14:36|0.85803
23:14:37|0.85814
23:14:37|0.85814
23:14:38|0.85814
23:14:40|0.85814
23:14:41|0.85823
23:14:43|0.85894
23:14:43|0.85894
23:14:44|0.85898
23:14:45|0.85898
23:14:46|0.85881
23:14:47|0.85913
23:14:48|0.85913
23:14:49|0.85935
23:14:50|0.85932
23:14:51|0.86022
23:14:52|0.8606
23:14:53|0.86065
23:14:54|0.86061
23:14:55|0.86062
23:14:57|0.86007
23:14:58|0.85913
23:14:59|0.85972
23:15:00|0.85972
23:15:02|0.85995
23:15:02|0.85995
23:15:03|0.86028
23:15:04|0.86005
23:15:05|0.86005
23:15:06|0.85919
23:15:07|0.86118
23:15:09|0.86223
23:15:10|0.86192
23:15:12|0.86198
23:15:13|0.8617
23:15:15|0.86049
23:15:15|0.86052
23:15:16|0.86099
23:15:17|0.86099
23:15:18|0.86084
23:15:20|0.86124
23:15:21|0.86124
23:15:23|0.86169
23:15:23|0.86187
23:15:24|0.86098
23:15:25|0.86099
23:15:26|0.86099
23:15:28|0.86106
23:15:29|0.86098
23:15:30|0.86042
23:15:31|0.86024
23:15:32|0.85971
23:15:34|0.85973
23:15:35|0.85991
23:15:36|0.85991
23:15:37|0.85991
23:15:37|0.86069
23:15:38|0.86085
23:15:40|0.86071
23:15:40|0.86072
23:15:42|0.86072
23:15:42|0.86082
23:15:43|0.86077
23:15:45|0.86077
23:15:45|0.86077
23:15:47|0.86069
23:15:48|0.86069
23:15:48|0.86072
23:15:51|0.86072
23:15:51|0.86072
23:15:53|0.85996
23:15:54|0.85996
23:15:55|0.85997
23:15:56|0.85973
23:15:56|0.85995
23:15:58|0.85995
23:16:00|0.85982
23:16:00|0.85982
23:16:01|0.85974
23:16:02|0.85981
23:16:03|0.85977
23:16:04|0.85977
23:16:06|0.85964
23:16:07|0.85973
23:16:08|0.86001
23:16:10|0.86001
23:16:10|0.86003
23:16:11|0.85986
23:16:12|0.85986
23:16:14|0.85986
23:16:15|0.85986
23:16:16|0.85986
23:16:17|0.85986
23:16:17|0.86
23:16:19|0.86
23:16:20|0.86019
23:16:21|0.86019
23:16:22|0.85991
23:16:23|0.85991
23:16:24|0.85991
23:16:25|0.86014
23:16:26|0.86014
23:16:28|0.85929
23:16:29|0.85897
23:16:29|0.8587
23:16:31|0.8587
23:16:32|0.8587
23:16:33|0.85851
23:16:34|0.8586
23:16:35|0.8586
23:16:36|0.85858
23:16:37|0.85875
23:16:38|0.85871
23:16:39|0.85871
23:16:40|0.85861
23:16:41|0.85861
23:16:42|0.85861
23:16:43|0.85861
23:16:44|0.85861
23:16:45|0.85873
23:16:47|0.85914
23:16:47|0.85925
23:16:48|0.85925
23:16:50|0.85925
23:16:51|0.85892
23:16:52|0.85892
23:16:53|0.85892
23:16:54|0.85892
23:16:55|0.85865
23:16:57|0.85865
23:16:58|0.85854
23:16:58|0.85854
23:16:59|0.85851
23:17:01|0.85851
23:17:01|0.85851
23:17:04|0.85852
23:17:04|0.85852
23:17:05|0.85852
23:17:06|0.85852
23:17:07|0.85852
23:17:09|0.85852
23:17:09|0.85852
23:17:10|0.85852
23:17:12|0.85852
23:17:12|0.85852
23:17:13|0.85852
23:17:15|0.85852
23:17:16|0.85852
23:17:16|0.85799
23:17:18|0.8579
23:17:19|0.85765
23:17:20|0.85729
23:17:20|0.85726
23:17:21|0.85772
23:17:22|0.85772
23:17:23|0.85772
23:17:24|0.85806
23:17:25|0.85777
23:17:26|0.85772
23:17:27|0.85774
23:17:28|0.85774
23:17:29|0.85763
23:17:30|0.85763
23:17:31|0.85751
23:17:33|0.85751
23:17:33|0.85714
23:17:35|0.85714
23:17:35|0.85714
23:17:37|0.85714
23:17:37|0.8574
23:17:38|0.85757
23:17:39|0.85757
23:17:41|0.85757
23:17:41|0.85757
23:17:42|0.85757
23:17:43|0.85757
23:17:44|0.85757
23:17:45|0.85708
23:17:46|0.85707
23:17:47|0.85707
23:17:49|0.8566
23:17:49|0.85655
23:17:50|0.85652
23:17:52|0.85652
23:17:53|0.85652
23:17:54|0.85652
23:17:55|0.85652
23:17:56|0.85652
23:17:57|0.85763
23:17:58|0.85778
23:17:59|0.85796
23:18:00|0.85794
23:18:02|0.85794
23:18:03|0.85796
23:18:04|0.85824
23:18:05|0.858
23:18:05|0.85788
23:18:06|0.85788
23:18:07|0.85788
23:18:09|0.85788
23:18:11|0.85788
23:18:11|0.85788
23:18:12|0.85846
23:18:13|0.85858
23:18:15|0.85858
23:18:15|0.85804
23:18:16|0.85849
23:18:17|0.85817
23:18:19|0.85817
23:18:19|0.85817
23:18:21|0.85817
23:18:21|0.85817
23:18:22|0.85817
23:18:23|0.85815
23:18:25|0.85814
23:18:26|0.85814
23:18:28|0.85799
23:18:28|0.85799
23:18:29|0.85795
23:18:30|0.85807
23:18:31|0.85807
23:18:32|0.85807
23:18:34|0.85807
23:18:34|0.8579
23:18:35|0.8579
23:18:36|0.85811
23:18:37|0.85811
23:18:39|0.85811
23:18:39|0.85825
23:18:40|0.85825
23:18:41|0.85812
23:18:42|0.85812
23:18:43|0.85812
23:18:44|0.85812
23:18:45|0.85812
23:18:46|0.85803
23:18:48|0.85803
23:18:48|0.85803
23:18:49|0.85801
23:18:51|0.85775
23:18:52|0.85775
23:18:53|0.85778
23:18:54|0.85772
23:18:55|0.85772
23:18:56|0.85772
23:18:58|0.8576
23:18:58|0.8576
23:19:00|0.8573
23:19:02|0.85684
23:19:02|0.85684
23:19:04|0.8571
23:19:05|0.85752
23:19:06|0.85752
23:19:07|0.85732
23:19:08|0.85733
23:19:09|0.85803
23:19:10|0.85803
23:19:11|0.85803
23:19:12|0.85806
23:19:13|0.85806
23:19:14|0.85806
23:19:15|0.85806
23:19:16|0.85806
23:19:17|0.85806
23:19:18|0.85806
23:19:19|0.85806
23:19:20|0.85829
23:19:21|0.8584
23:19:22|0.85879
23:19:23|0.85879
23:19:24|0.85879
23:19:25|0.85879
23:19:26|0.85879
23:19:27|0.85879
23:19:28|0.85879
23:19:29|0.85912
23:19:30|0.85917
23:19:31|0.85917
23:19:32|0.85917
23:19:33|0.85922
23:19:34|0.85913
23:19:35|0.85929
23:19:36|0.85929
23:19:37|0.85929
23:19:38|0.85935
23:19:39|0.85935
23:19:40|0.85905
23:19:41|0.85905
23:19:42|0.85905
23:19:43|0.85905
23:19:44|0.85899
23:19:45|0.85881
23:19:46|0.85881
23:19:47|0.85881
23:19:48|0.85881
23:19:49|0.85875
23:19:50|0.85875
23:19:51|0.85865
23:19:52|0.85858
23:19:54|0.85825
23:19:54|0.85825
23:19:55|0.85825
23:19:56|0.85825
23:19:58|0.85825
23:19:59|0.85825
23:19:59|0.85825
23:20:01|0.85825
23:20:01|0.85825
23:20:03|0.85808
23:20:04|0.85808
23:20:05|0.85808
23:20:06|0.85811
23:20:08|0.8581
23:20:08|0.8581
23:20:09|0.85844
23:20:10|0.85844
23:20:11|0.85844
23:20:12|0.85849
23:20:14|0.85849
23:20:14|0.85849
23:20:15|0.85851
23:20:17|0.85851
23:20:18|0.85851
23:20:18|0.85851
23:20:20|0.85851
23:20:21|0.858
23:20:22|0.85801
23:20:23|0.85801
23:20:24|0.85828
23:20:25|0.85795
23:20:26|0.85795
23:20:27|0.85795
23:20:28|0.85795
23:20:29|0.85807
23:20:30|0.85748
23:20:31|0.85727
23:20:32|0.85727
23:20:34|0.85727
23:20:34|0.85727
23:20:36|0.85727
23:20:37|0.85685
23:20:37|0.85685
23:20:39|0.85631
23:20:40|0.8563
23:20:41|0.85628
23:20:42|0.85573
23:20:44|0.85517
23:20:44|0.85527
23:20:45|0.85536
23:20:46|0.85546
23:20:47|0.85599
23:20:48|0.85573
23:20:49|0.85573
23:20:50|0.85573
23:20:51|0.85537
23:20:52|0.85515
23:20:53|0.85515
23:20:55|0.85506
23:20:56|0.85506
23:20:58|0.85543
23:20:59|0.85543
23:20:59|0.85543
23:21:01|0.85496
23:21:02|0.85494
23:21:02|0.85444
23:21:03|0.85439
23:21:05|0.85419
23:21:06|0.85439
23:21:07|0.85455
23:21:08|0.85455
23:21:09|0.85455
23:21:10|0.85437
23:21:11|0.85474
23:21:13|0.85533
23:21:13|0.85533
23:21:14|0.85533
23:21:15|0.85484
23:21:17|0.85487
23:21:18|0.85564
23:21:19|0.85469
23:21:20|0.85469
23:21:21|0.85528
23:21:21|0.85528
23:21:23|0.85528
23:21:24|0.85528
23:21:25|0.85528
23:21:26|0.85528
23:21:26|0.85528
23:21:29|0.8552
23:21:29|0.85557
23:21:30|0.85557
23:21:31|0.85557
23:21:32|0.85557
23:21:33|0.85565
23:21:34|0.85565
23:21:35|0.85565
23:21:36|0.85565
23:21:37|0.8553
23:21:38|0.8552
23:21:39|0.85536
23:21:40|0.85551
23:21:41|0.85572
23:21:42|0.85572
23:21:43|0.85536
23:21:44|0.85536
23:21:45|0.85536
23:21:46|0.85504
23:21:47|0.85504
23:21:48|0.85504
23:21:49|0.85504
23:21:50|0.85531
23:21:51|0.85531
23:21:52|0.85531
23:21:54|0.85524
23:21:56|0.85535
23:21:56|0.85535
23:21:57|0.85535
23:21:58|0.85565
23:22:00|0.8561
23:22:02|0.85677
23:22:02|0.85677
23:22:03|0.85668
23:22:04|0.85668
23:22:05|0.85668
23:22:06|0.85668
23:22:07|0.85668
23:22:08|0.85662
23:22:10|0.85588
23:22:11|0.85588
23:22:12|0.85576
23:22:13|0.8563
23:22:13|0.85675
23:22:15|0.85621
23:22:16|0.85621
23:22:16|0.85653
23:22:17|0.85655
23:22:19|0.85655
23:22:20|0.85655
23:22:21|0.85728
23:22:22|0.8579
23:22:23|0.8579
23:22:24|0.8579
23:22:25|0.85872
23:22:26|0.85872
23:22:27|0.85845
23:22:28|0.85845
23:22:29|0.85845
23:22:29|0.85845
23:22:31|0.85885
23:22:32|0.85887
23:22:33|0.86049
23:22:34|0.86035
23:22:35|0.86046
23:22:36|0.86045
23:22:37|0.85971
23:22:37|0.85971
23:22:38|0.85963
23:22:41|0.85951
23:22:41|0.85932
23:22:42|0.85964
23:22:43|0.85964
23:22:44|0.86014
23:22:45|0.86064
23:22:46|0.86064
23:22:47|0.86143
23:22:48|0.86161
23:22:50|0.86147
23:22:51|0.86162
23:22:52|0.86162
23:22:53|0.86122
23:22:54|0.8617
23:22:55|0.8617
23:22:57|0.86166
23:22:58|0.86166
23:22:58|0.86146
23:22:59|0.86146
23:23:01|0.86146
23:23:01|0.8617
23:23:03|0.86163
23:23:04|0.86189
23:23:05|0.86217
23:23:06|0.86299
23:23:07|0.86399
23:23:08|0.86519
23:23:09|0.86513
23:23:10|0.86423
23:23:11|0.86402
23:23:12|0.8641
23:23:13|0.86399
23:23:14|0.86399
23:23:15|0.86448
23:23:16|0.86448
23:23:17|0.86353
23:23:18|0.86309
23:23:19|0.86221
23:23:20|0.862
23:23:21|0.86261
23:23:22|0.86277
23:23:23|0.86273
23:23:24|0.86266
23:23:25|0.86266
23:23:26|0.8621
23:23:27|0.86209
23:23:28|0.86209
23:23:29|0.86209
23:23:31|0.86184
23:23:32|0.86074
23:23:32|0.86051
23:23:33|0.86051
23:23:34|0.86051
23:23:35|0.86068
23:23:37|0.86068
23:23:38|0.86033
23:23:38|0.86016
23:23:39|0.86016
23:23:40|0.86016
23:23:42|0.86013
23:23:43|0.86001
23:23:43|0.86009
23:23:44|0.86021
23:23:45|0.86021
23:23:46|0.86021
23:23:47|0.86008
23:23:48|0.86008
23:23:49|0.86008
23:23:50|0.86032
23:23:51|0.86119
23:23:52|0.86152
23:23:54|0.86162
23:23:54|0.86162
23:23:55|0.86195
23:23:56|0.86195
23:23:58|0.86269
23:23:59|0.86293
23:24:00|0.8634
23:24:01|0.86392
23:24:02|0.86392
23:24:03|0.86367
23:24:04|0.86452
23:24:06|0.86393
23:24:06|0.86384
23:24:07|0.86398
23:24:08|0.8641
23:24:09|0.86134
23:24:10|0.86101
23:24:11|0.8612
23:24:13|0.86116
23:24:13|0.86094
23:24:14|0.86094
23:24:16|0.86073
23:24:17|0.86073
23:24:18|0.86073
23:24:19|0.86034
23:24:20|0.85986
23:24:21|0.8603
23:24:22|0.8603
23:24:23|0.8603
23:24:24|0.85975
23:24:26|0.8599
23:24:26|0.8599
23:24:27|0.8599
23:24:28|0.85989
23:24:29|0.86018
23:24:30|0.86162
23:24:31|0.861
23:24:32|0.86096
23:24:33|0.86073
23:24:34|0.86027
23:24:35|0.86027
23:24:37|0.86026
23:24:37|0.86026
23:24:38|0.86013
23:24:40|0.86015
23:24:40|0.86004
23:24:41|0.85938
23:24:43|0.85907
23:24:44|0.8591
23:24:45|0.8591
23:24:46|0.8591
23:24:47|0.8591
23:24:48|0.85908
23:24:49|0.85936
23:24:50|0.85957
23:24:51|0.85957
23:24:52|0.85957
23:24:53|0.85902
23:24:54|0.85894
23:24:55|0.85917
23:24:56|0.85936
23:24:57|0.85921
23:24:58|0.85937
23:24:59|0.85952
23:25:00|0.8595
23:25:01|0.8595
23:25:02|0.8595
23:25:03|0.8595
23:25:04|0.8595
23:25:05|0.85876
23:25:07|0.85821
23:25:08|0.85859
23:25:09|0.85845
23:25:10|0.85845
23:25:11|0.85854
23:25:13|0.85879
23:25:13|0.85879
23:25:14|0.8584
23:25:16|0.85817
23:25:16|0.85856
23:25:17|0.85881
23:25:18|0.85881
23:25:19|0.85885
23:25:20|0.85884
23:25:21|0.85884
23:25:22|0.85862
23:25:23|0.85797
23:25:24|0.85794
23:25:25|0.85803
23:25:26|0.85802
23:25:27|0.85826
23:25:28|0.85826
23:25:29|0.85826
23:25:30|0.85798
23:25:31|0.85798
23:25:33|0.85798
23:25:34|0.85863
23:25:35|0.85888
23:25:36|0.85888
23:25:37|0.85883
23:25:38|0.85878
23:25:39|0.85878
23:25:40|0.85878
23:25:41|0.85878
23:25:42|0.85878
23:25:44|0.85808
23:25:45|0.85773
23:25:46|0.85773
23:25:47|0.85772
23:25:48|0.85772
23:25:48|0.85772
23:25:50|0.85778
23:25:51|0.85855
23:25:52|0.85867
23:25:53|0.85867
23:25:54|0.85843
23:25:55|0.85843
23:25:56|0.85775
23:25:57|0.85775
23:25:58|0.85797
23:26:00|0.85797
23:26:00|0.85797
23:26:02|0.85797
23:26:02|0.85797
23:26:03|0.85842
23:26:04|0.85861
23:26:06|0.85861
23:26:07|0.85861
23:26:07|0.85835
23:26:08|0.85835
23:26:10|0.8578
23:26:11|0.8578
23:26:11|0.85779
23:26:12|0.85779
23:26:13|0.85779
23:26:14|0.85779
23:26:16|0.85779
23:26:16|0.85717
23:26:18|0.85689
23:26:19|0.85701
23:26:20|0.8569
23:26:20|0.8569
23:26:21|0.85775
23:26:22|0.85752
23:26:24|0.85733
23:26:25|0.85733
23:26:26|0.85733
23:26:27|0.85735
23:26:28|0.85735
23:26:29|0.85735
23:26:30|0.85735
23:26:31|0.85736
23:26:32|0.85763
23:26:33|0.85764
23:26:34|0.85708
23:26:35|0.85707
23:26:36|0.85707
23:26:38|0.85707
23:26:38|0.85698
23:26:39|0.85698
23:26:40|0.85708
23:26:41|0.8569
23:26:42|0.8569
23:26:43|0.85687
23:26:44|0.85687
23:26:45|0.85687
23:26:46|0.85687
23:26:47|0.85696
23:26:48|0.85696
23:26:49|0.85677
23:26:50|0.85696
23:26:51|0.85696
23:26:53|0.85689
23:26:54|0.85676
23:26:55|0.85676
23:26:56|0.85676
23:26:57|0.85676
23:26:58|0.85676
23:26:59|0.85676
23:27:00|0.85676
23:27:02|0.85672
23:27:03|0.85672
23:27:04|0.85651
23:27:05|0.85651
23:27:06|0.85651
23:27:07|0.85651
23:27:09|0.8566
23:27:09|0.85682
23:27:10|0.85682
23:27:11|0.85686
23:27:12|0.85686
23:27:13|0.85686
23:27:15|0.85686
23:27:16|0.85683
23:27:16|0.85651
23:27:17|0.85651
23:27:19|0.85642
23:27:19|0.85642
23:27:20|0.85642
23:27:21|0.85628
23:27:23|0.85621
23:27:24|0.85621
23:27:24|0.85614
23:27:25|0.85614
23:27:26|0.85565
23:27:27|0.85569
23:27:28|0.85574
23:27:29|0.85535
23:27:30|0.85544
23:27:31|0.85544
23:27:32|0.85513
23:27:34|0.856
23:27:35|0.856
23:27:36|0.856
23:27:37|0.856
23:27:38|0.856
23:27:39|0.856
23:27:40|0.856
23:27:41|0.85586
23:27:43|0.856
23:27:44|0.85599
23:27:44|0.85595
23:27:46|0.85595
23:27:47|0.85679
23:27:48|0.85695
23:27:49|0.85695
23:27:49|0.85696
23:27:51|0.85696
23:27:52|0.85696
23:27:53|0.85666
23:27:54|0.85666
23:27:56|0.85638
23:27:56|0.85639
23:27:57|0.85625
23:27:58|0.85625
23:27:59|0.85625
23:28:01|0.85614
23:28:01|0.85614
23:28:02|0.85607
23:28:04|0.85617
23:28:04|0.85617
23:28:05|0.85617
23:28:06|0.85617
23:28:08|0.85617
23:28:09|0.8564
23:28:11|0.8564
23:28:11|0.85654
23:28:13|0.85654
23:28:14|0.85666
23:28:15|0.85666
23:28:16|0.85691
23:28:17|0.85657
23:28:18|0.85657
23:28:19|0.85655
23:28:20|0.85655
23:28:21|0.85684
23:28:22|0.85677
23:28:23|0.85675
23:28:25|0.8569
23:28:26|0.8569
23:28:27|0.85652
23:28:28|0.85652
23:28:29|0.85652
23:28:30|0.85652
23:28:32|0.8569
23:28:33|0.85666
23:28:34|0.85666
23:28:35|0.85668
23:28:35|0.85668
23:28:36|0.85668
23:28:38|0.85668
23:28:39|0.85686
23:28:40|0.85698
23:28:41|0.85698
23:28:42|0.85698
23:28:43|0.85687
23:28:44|0.85687
23:28:45|0.85687
23:28:46|0.85665
23:28:47|0.85656
23:28:48|0.85656
23:28:49|0.85685
23:28:50|0.85685
23:28:51|0.85681
23:28:52|0.85681
23:28:53|0.85681
23:28:54|0.85675
23:28:56|0.85686
23:28:57|0.85686
23:28:57|0.85686
23:28:58|0.85686
23:28:59|0.85686
23:29:00|0.857
23:29:02|0.857
23:29:03|0.857
23:29:04|0.85699
23:29:05|0.85699
23:29:06|0.85696
23:29:07|0.85696
23:29:09|0.8576
23:29:10|0.85736
23:29:12|0.85748
23:29:13|0.85748
23:29:13|0.85746
23:29:14|0.85715
23:29:16|0.85715
23:29:17|0.85698
23:29:18|0.85698
23:29:19|0.85698
23:29:20|0.85698
23:29:20|0.85698
23:29:21|0.85698
23:29:22|0.85698
23:29:24|0.85698
23:29:24|0.85698
23:29:25|0.85707
23:29:27|0.85707
23:29:28|0.85707
23:29:29|0.85686
23:29:30|0.856
23:29:31|0.856
23:29:32|0.85579
23:29:33|0.85579
23:29:34|0.85579
23:29:35|0.85579
23:29:36|0.85579
23:29:37|0.85579
23:29:38|0.85579
23:29:39|0.85579
23:29:40|0.85493
23:29:42|0.85333
23:29:42|0.85401
23:29:43|0.85399
23:29:44|0.85408
23:29:46|0.85417
23:29:47|0.85447
23:29:48|0.85467
23:29:48|0.85529
23:29:49|0.85529
23:29:51|0.85529
23:29:52|0.85509
23:29:53|0.85515
23:29:53|0.85515
23:29:54|0.85515
23:29:55|0.85515
23:29:57|0.85508
23:29:57|0.85508
23:29:59|0.85504
23:30:00|0.85523
23:30:01|0.85516
23:30:03|0.85516
23:30:04|0.85525
23:30:04|0.85525
23:30:07|0.85525
23:30:08|0.85552
23:30:09|0.85552
23:30:10|0.85524
23:30:12|0.85534
23:30:12|0.85534
23:30:14|0.8555
23:30:14|0.8555
23:30:16|0.85543
23:30:17|0.85544
23:30:18|0.85544
23:30:19|0.85512
23:30:20|0.85512
23:30:21|0.85537
23:30:22|0.85532
23:30:22|0.85532
23:30:24|0.85521
23:30:25|0.85592
23:30:26|0.85545
23:30:27|0.85548
23:30:28|0.85552
23:30:29|0.85541
23:30:30|0.85541
23:30:31|0.85541
23:30:32|0.85514
23:30:32|0.85514
23:30:33|0.85527
23:30:35|0.85546
23:30:36|0.85546
23:30:38|0.85557
23:30:39|0.85557
23:30:39|0.85557
23:30:40|0.85557
23:30:41|0.85557
23:30:42|0.85497
23:30:43|0.85497
23:30:44|0.85472
23:30:46|0.85472
23:30:47|0.85472
23:30:47|0.85472
23:30:49|0.85472
23:30:49|0.85472
23:30:51|0.85419
23:30:51|0.85418
23:30:53|0.85427
23:30:54|0.85427
23:30:55|0.85427
23:30:56|0.85418
23:30:57|0.85414
23:30:58|0.85388
23:30:59|0.85388
23:31:00|0.85409
23:31:01|0.85393
23:31:02|0.85393
23:31:04|0.85393
23:31:04|0.85443
23:31:06|0.85443
23:31:07|0.85413
23:31:08|0.85413
23:31:09|0.85413
23:31:10|0.85442
23:31:11|0.85442
23:31:12|0.85442
23:31:13|0.85473
23:31:14|0.85459
23:31:15|0.85459
23:31:16|0.85459
23:31:17|0.85459
23:31:18|0.85451
23:31:19|0.85492
23:31:20|0.85492
23:31:22|0.85508
23:31:22|0.85508
23:31:24|0.85508
23:31:24|0.85508
23:31:26|0.85508
23:31:26|0.85508
23:31:28|0.85508
23:31:29|0.85508
23:31:30|0.85532
23:31:31|0.85532
23:31:31|0.85545
23:31:32|0.85573
23:31:34|0.85585
23:31:34|0.85561
23:31:35|0.85561
23:31:36|0.85593
23:31:38|0.85593
23:31:38|0.85592
23:31:40|0.85576
23:31:41|0.85576
23:31:42|0.85576
23:31:43|0.85576
23:31:44|0.85576
23:31:45|0.85576
23:31:46|0.85625
23:31:47|0.85651
23:31:48|0.85651
23:31:49|0.85663
23:31:50|0.85633
23:31:51|0.85633
23:31:52|0.85633
23:31:54|0.85651
23:31:54|0.85651
23:31:55|0.85675
23:31:56|0.85675
23:31:57|0.85675
23:31:58|0.85675
23:31:59|0.85677
23:32:00|0.85677
23:32:01|0.85661
23:32:02|0.85652
23:32:03|0.85652
23:32:04|0.85647
23:32:05|0.85597
23:32:06|0.85597
23:32:07|0.85597
23:32:08|0.85597
23:32:09|0.85597
23:32:10|0.85597
23:32:11|0.85597
23:32:12|0.85597
23:32:14|0.85597
23:32:14|0.85597
23:32:16|0.85597
23:32:17|0.85597
23:32:19|0.85598
23:32:19|0.85598
23:32:21|0.85568
23:32:22|0.85568
23:32:23|0.85568
23:32:24|0.85568
23:32:25|0.8554
23:32:26|0.85541
23:32:28|0.85515
23:32:28|0.85515
23:32:29|0.85464
23:32:30|0.85483
23:32:31|0.85489
23:32:32|0.85489
23:32:33|0.85489
23:32:34|0.85489
23:32:35|0.85489
23:32:36|0.85519
23:32:37|0.85519
23:32:38|0.85519
23:32:39|0.85519
23:32:40|0.85519
23:32:41|0.85519
23:32:42|0.85519
23:32:43|0.85519
23:32:44|0.85519
23:32:45|0.85519
23:32:46|0.85482
23:32:47|0.85482
23:32:48|0.85483
23:32:49|0.85454
23:32:50|0.85454
23:32:52|0.85451
23:32:53|0.85451
23:32:54|0.85451
23:32:56|0.85451
23:32:56|0.85451
23:32:57|0.85451
23:32:58|0.85451
23:32:59|0.85451
23:33:00|0.85451
23:33:01|0.85451
23:33:02|0.85451
23:33:03|0.85451
23:33:04|0.85451
23:33:05|0.85451
23:33:07|0.85458
23:33:08|0.85486
23:33:08|0.85486
23:33:10|0.8548
23:33:11|0.8548
23:33:12|0.8548
23:33:12|0.8548
23:33:14|0.8548
23:33:15|0.8545
23:33:16|0.8545
23:33:17|0.8545
23:33:18|0.85441
23:33:18|0.85466
23:33:19|0.85466
23:33:20|0.85466
23:33:21|0.85466
23:33:23|0.85466
23:33:23|0.85466
23:33:24|0.85466
23:33:26|0.85469
23:33:26|0.85469
23:33:29|0.8553
23:33:29|0.8553
23:33:30|0.85547
23:33:31|0.85543
23:33:32|0.85529
23:33:33|0.85529
23:33:34|0.85491
23:33:35|0.85484
23:33:36|0.85468
23:33:37|0.85468
23:33:38|0.85468
23:33:39|0.85468
23:33:40|0.85486
23:33:41|0.85464
23:33:42|0.85464
23:33:43|0.85464
23:33:44|0.85495
23:33:45|0.85494
23:33:46|0.85494
23:33:47|0.85494
23:33:48|0.85494
23:33:49|0.85527
23:33:50|0.85534
23:33:51|0.85534
23:33:52|0.85534
23:33:53|0.85539
23:33:54|0.85527
23:33:55|0.85527
23:33:56|0.85527
23:33:57|0.85533
23:33:58|0.85533
23:33:59|0.85533
23:34:00|0.85533
23:34:01|0.85533
23:34:02|0.85527
23:34:03|0.85526
23:34:05|0.85526
23:34:05|0.85526
23:34:08|0.85526
23:34:09|0.85526
23:34:09|0.85526
23:34:12|0.85535
23:34:12|0.85535
23:34:13|0.85535
23:34:14|0.85535
23:34:16|0.85535
23:34:17|0.85535
23:34:17|0.85521
23:34:18|0.85521
23:34:20|0.85521
23:34:21|0.85521
23:34:21|0.85464
23:34:23|0.85469
23:34:23|0.85469
23:34:25|0.85471
23:34:25|0.8545
23:34:27|0.85428
23:34:28|0.85432
23:34:29|0.85427
23:34:30|0.85456
23:34:30|0.85456
23:34:32|0.85456
23:34:33|0.85456
23:34:34|0.85456
23:34:35|0.85456
23:34:35|0.85456
23:34:37|0.85456
23:34:38|0.85456
23:34:38|0.85456
23:34:40|0.85456
23:34:41|0.85456
23:34:43|0.85462
23:34:44|0.85428
23:34:45|0.85428
23:34:46|0.8546
23:34:47|0.85428
23:34:48|0.85428
23:34:48|0.85447
23:34:50|0.8539
23:34:51|0.8539
23:34:52|0.8539
23:34:52|0.85395
23:34:53|0.85395
23:34:54|0.85395
23:34:55|0.85409
23:34:57|0.85409
23:34:58|0.85409
23:34:59|0.85409
23:35:00|0.85409
23:35:02|0.85409
23:35:03|0.85366
23:35:04|0.85366
23:35:04|0.85375
23:35:05|0.85355
23:35:06|0.85355
23:35:08|0.85367
23:35:09|0.85367
23:35:11|0.85367
23:35:12|0.85367
23:35:13|0.8534
23:35:15|0.85338
23:35:15|0.85338
23:35:16|0.85338
23:35:18|0.85374
23:35:19|0.85351
23:35:20|0.8535
23:35:21|0.8534
23:35:22|0.8534
23:35:23|0.8534
23:35:24|0.8534
23:35:25|0.8534
23:35:26|0.8534
23:35:27|0.85346
23:35:28|0.85346
23:35:29|0.85346
23:35:30|0.85346
23:35:32|0.85338
23:35:33|0.85337
23:35:33|0.85337
23:35:34|0.85337
23:35:35|0.85381
23:35:37|0.85378
23:35:38|0.85378
23:35:38|0.85385
23:35:40|0.85385
23:35:41|0.85385
23:35:42|0.85385
23:35:43|0.85385
23:35:44|0.854
23:35:45|0.854
23:35:46|0.854
23:35:47|0.854
23:35:48|0.854
23:35:49|0.854
23:35:50|0.854
23:35:51|0.8544
23:35:52|0.85454
23:35:54|0.85453
23:35:55|0.85453
23:35:55|0.85453
23:35:56|0.85453
23:35:58|0.85453
23:35:58|0.85453
23:35:59|0.85453
23:36:00|0.85453
23:36:01|0.85453
23:36:02|0.85453
23:36:03|0.85436
23:36:04|0.85436
23:36:05|0.85436
23:36:07|0.85436
23:36:07|0.85436
23:36:09|0.85436
23:36:11|0.85436
23:36:11|0.85355
23:36:12|0.85355
23:36:14|0.85355
23:36:15|0.85355
23:36:16|0.85355
23:36:17|0.85381
23:36:18|0.85381
23:36:19|0.85381
23:36:20|0.85381
23:36:22|0.8537
23:36:22|0.85339
23:36:23|0.85339
23:36:24|0.85338
23:36:25|0.85338
23:36:27|0.85301
23:36:27|0.85232
23:36:28|0.85162
23:36:29|0.85178
23:36:31|0.85178
23:36:31|0.85178
23:36:32|0.85194
23:36:34|0.85201
23:36:35|0.8526
23:36:35|0.8526
23:36:36|0.8526
23:36:38|0.85243
23:36:39|0.85201
23:36:39|0.85201
23:36:41|0.85177
23:36:41|0.85171
23:36:42|0.85158
23:36:43|0.8514
23:36:45|0.85132
23:36:45|0.85128
23:36:47|0.85128
23:36:47|0.85128
23:36:49|0.85111
23:36:49|0.85142
23:36:50|0.85153
23:36:51|0.85162
23:36:53|0.85175
23:36:53|0.85175
23:36:55|0.85187
23:36:56|0.8525
23:36:57|0.8525
23:36:58|0.85261
23:36:59|0.8526
23:37:00|0.8526
23:37:01|0.85274
23:37:02|0.85275
23:37:04|0.85288
23:37:05|0.85288
23:37:06|0.85288
23:37:06|0.85288
23:37:07|0.85288
23:37:09|0.85262
23:37:10|0.85262
23:37:11|0.85262
23:37:12|0.85262
23:37:13|0.85299
23:37:14|0.85299
23:37:15|0.85299
23:37:16|0.85282
23:37:17|0.85203
23:37:18|0.85203
23:37:19|0.85203
23:37:20|0.85203
23:37:21|0.852
23:37:22|0.852
23:37:23|0.852
23:37:24|0.8527
23:37:25|0.85259
23:37:26|0.85259
23:37:27|0.85259
23:37:28|0.85259
23:37:29|0.85213
23:37:30|0.85213
23:37:31|0.85202
23:37:32|0.85152
23:37:33|0.85082
23:37:34|0.85112
23:37:35|0.85112
23:37:36|0.85147
23:37:37|0.85144
23:37:38|0.85154
23:37:39|0.85154
23:37:40|0.85154
23:37:41|0.85146
23:37:42|0.85152
23:37:43|0.85152
23:37:44|0.85159
23:37:45|0.85164
23:37:46|0.8516
23:37:47|0.8516
23:37:48|0.8516
23:37:49|0.85162
23:37:50|0.85168
23:37:51|0.85168
23:37:52|0.85165
23:37:53|0.85165
23:37:54|0.8523
23:37:55|0.85235
23:37:56|0.85235
23:37:57|0.85233
23:37:59|0.85218
23:38:00|0.85205
23:38:00|0.85205
23:38:02|0.85205
23:38:03|0.85205
23:38:04|0.85209
23:38:05|0.85182
23:38:06|0.85126
23:38:07|0.85141
23:38:08|0.85141
23:38:09|0.85129
23:38:11|0.85129
23:38:12|0.85129
23:38:13|0.85108
23:38:14|0.85108
23:38:15|0.85108
23:38:16|0.85129
23:38:17|0.85129
23:38:18|0.85141
23:38:19|0.85141
23:38:20|0.85141
23:38:21|0.85141
23:38:22|0.85141
23:38:23|0.85141
23:38:24|0.85153
23:38:25|0.85153
23:38:26|0.85153
23:38:27|0.85113
23:38:28|0.85113
23:38:30|0.85113
23:38:30|0.85113
23:38:32|0.85113
23:38:32|0.85113
23:38:33|0.85157
23:38:35|0.85157
23:38:35|0.85157
23:38:37|0.85157
23:38:37|0.85157
23:38:38|0.8513
23:38:39|0.8513
23:38:41|0.8513
23:38:42|0.8513
23:38:42|0.8513
23:38:44|0.85115
23:38:45|0.85115
23:38:46|0.85069
23:38:47|0.8504
23:38:48|0.85046
23:38:49|0.84988
23:38:50|0.85002
23:38:51|0.84979
23:38:52|0.84954
23:38:54|0.84988
23:38:54|0.84934
23:38:55|0.84952
23:38:56|0.8495
23:38:58|0.84941
23:38:59|0.84941
23:39:00|0.84988
23:39:01|0.85012
23:39:02|0.85012
23:39:03|0.85012
23:39:04|0.85012
23:39:05|0.85012
23:39:06|0.84976
23:39:07|0.84976
23:39:08|0.84976
23:39:09|0.84976
23:39:10|0.84945
23:39:11|0.84945
23:39:12|0.84972
23:39:13|0.84986
23:39:14|0.84962
23:39:15|0.84962
23:39:16|0.84963
23:39:17|0.84963
23:39:19|0.84963
23:39:19|0.84963
23:39:21|0.84963
23:39:23|0.84963
23:39:23|0.84939
23:39:24|0.84939
23:39:25|0.84955
23:39:26|0.84955
23:39:27|0.84955
23:39:28|0.84963
23:39:29|0.84963
23:39:31|0.84942
23:39:31|0.84942
23:39:32|0.84942
23:39:33|0.84942
23:39:35|0.84942
23:39:35|0.84944
23:39:37|0.84944
23:39:37|0.84934
23:39:39|0.84934
23:39:39|0.84963
23:39:40|0.84963
23:39:41|0.84971
23:39:43|0.8503
23:39:44|0.8503
23:39:44|0.84983
23:39:45|0.84981
23:39:46|0.84981
23:39:48|0.84973
23:39:49|0.84973
23:39:49|0.84993
23:39:50|0.84993
23:39:51|0.85015
23:39:53|0.85018
23:39:53|0.85018
23:39:54|0.84989
23:39:56|0.84989
23:39:57|0.8502
23:39:58|0.8502
23:39:59|0.85062
23:40:00|0.85081
23:40:01|0.85085
23:40:02|0.85085
23:40:03|0.85094
23:40:04|0.85094
23:40:05|0.85098
23:40:06|0.85123
23:40:08|0.8514
23:40:08|0.8514
23:40:09|0.8514
23:40:11|0.85152
23:40:11|0.85152
23:40:12|0.85152
23:40:13|0.85152
23:40:15|0.8515
23:40:16|0.8515
23:40:17|0.8515
23:40:18|0.85094
23:40:18|0.85094
23:40:20|0.85196
23:40:20|0.85196
23:40:21|0.85106
23:40:23|0.85148
23:40:24|0.85148
23:40:25|0.85148
23:40:26|0.85148
23:40:27|0.85125
23:40:29|0.85125
23:40:29|0.85125
23:40:30|0.85144
23:40:31|0.85064
23:40:32|0.85064
23:40:33|0.85092
23:40:34|0.85092
23:40:35|0.85113
23:40:36|0.85113
23:40:37|0.85114
23:40:38|0.85071
23:40:39|0.85061
23:40:40|0.85027
23:40:41|0.85002
23:40:42|0.85002
23:40:43|0.85
23:40:44|0.85
23:40:45|0.85
23:40:46|0.85
23:40:47|0.84987
23:40:48|0.84986
23:40:49|0.84937
23:40:50|0.84884
23:40:52|0.84867
23:40:52|0.84897
23:40:54|0.84892
23:40:55|0.84879
23:40:56|0.84895
23:40:57|0.84895
23:40:58|0.84874
23:40:59|0.84871
23:41:00|0.84842
23:41:01|0.84866
23:41:02|0.84866
23:41:03|0.84867
23:41:04|0.84839
23:41:05|0.84839
23:41:07|0.84843
23:41:07|0.84843
23:41:08|0.84843
23:41:10|0.84843
23:41:10|0.84861
23:41:12|0.84861
23:41:13|0.84871
23:41:14|0.84871
23:41:14|0.84871
23:41:15|0.84871
23:41:17|0.84871
23:41:18|0.84871
23:41:19|0.8485
23:41:20|0.8485
23:41:21|0.8485
23:41:22|0.8485
23:41:23|0.84923
23:41:24|0.84968
23:41:26|0.84971
23:41:26|0.84971
23:41:28|0.84971
23:41:29|0.84971
23:41:30|0.84971
23:41:30|0.84971
23:41:32|0.84991
23:41:33|0.84946
23:41:34|0.84946
23:41:35|0.84946
23:41:37|0.84936
23:41:38|0.84936
23:41:38|0.84895
23:41:40|0.84895
23:41:41|0.84895
23:41:41|0.84895
23:41:42|0.84895
23:41:43|0.84895
23:41:44|0.84895
23:41:45|0.84895
23:41:46|0.84894
23:41:48|0.84894
23:41:49|0.84882
23:41:49|0.84882
23:41:50|0.84882
23:41:52|0.84921
23:41:52|0.84923
23:41:53|0.84923
23:41:54|0.84923
23:41:55|0.84923
23:41:57|0.84953
23:41:58|0.84953
23:41:58|0.8496
23:42:00|0.84975
23:42:02|0.84975
23:42:02|0.84975
23:42:04|0.84975
23:42:05|0.8499
23:42:06|0.84989
23:42:06|0.84946
23:42:08|0.84963
23:42:09|0.84963
23:42:10|0.84963
23:42:11|0.84963
23:42:11|0.84977
23:42:12|0.84921
23:42:14|0.84921
23:42:16|0.84906
23:42:16|0.84906
23:42:17|0.84906
23:42:18|0.84906
23:42:19|0.84906
23:42:20|0.84929
23:42:21|0.84903
23:42:22|0.84846
23:42:23|0.84817
23:42:24|0.84809
23:42:25|0.84815
23:42:27|0.84833
23:42:28|0.84831
23:42:28|0.84895
23:42:30|0.84876
23:42:31|0.84884
23:42:31|0.84884
23:42:32|0.84884
23:42:33|0.84884
23:42:35|0.84868
23:42:35|0.84868
23:42:36|0.84868
23:42:38|0.84868
23:42:39|0.84846
23:42:39|0.84846
23:42:40|0.84846
23:42:42|0.84846
23:42:42|0.84846
23:42:43|0.84874
23:42:45|0.84874
23:42:45|0.84874
23:42:46|0.84874
23:42:47|0.84874
23:42:49|0.84874
23:42:51|0.84874
23:42:51|0.84874
23:42:52|0.84911
23:42:53|0.84911
23:42:54|0.84911
23:42:55|0.84911
23:42:56|0.84911
23:42:57|0.84927
23:42:58|0.84921
23:42:59|0.84917
23:43:00|0.84868
23:43:01|0.84858
23:43:03|0.84858
23:43:03|0.84858
23:43:04|0.84838
23:43:05|0.84838
23:43:06|0.84808
23:43:07|0.84794
23:43:08|0.84794
23:43:10|0.84775
23:43:11|0.84775
23:43:12|0.84772
23:43:13|0.84772
23:43:14|0.8477
23:43:15|0.84767
23:43:16|0.84721
23:43:17|0.84721
23:43:19|0.84718
23:43:20|0.84762
23:43:21|0.84762
23:43:22|0.8477
23:43:23|0.8477
23:43:24|0.84792
23:43:25|0.84795
23:43:26|0.84795
23:43:27|0.84846
23:43:28|0.84798
23:43:29|0.84798
23:43:30|0.84798
23:43:31|0.84836
23:43:32|0.84836
23:43:33|0.84836
23:43:34|0.84836
23:43:35|0.8481
23:43:36|0.84781
23:43:37|0.84781
23:43:39|0.84842
23:43:40|0.84842
23:43:40|0.84827
23:43:42|0.84827
23:43:43|0.84827
23:43:44|0.84824
23:43:45|0.84824
23:43:46|0.84824
23:43:47|0.84829
23:43:48|0.84829
23:43:49|0.84766
23:43:50|0.84766
23:43:52|0.84766
23:43:53|0.84766
23:43:54|0.84766
23:43:55|0.84766
23:43:55|0.84766
23:43:57|0.84766
23:43:58|0.84766
23:43:58|0.84766
23:43:59|0.84766
23:44:01|0.84766
23:44:01|0.84773
23:44:03|0.84773
23:44:03|0.84782
23:44:04|0.84782
23:44:07|0.84782
23:44:07|0.84728
23:44:08|0.84744
23:44:09|0.84766
23:44:10|0.84687
23:44:11|0.84684
23:44:12|0.84684
23:44:13|0.84703
23:44:14|0.84703
23:44:15|0.84713
23:44:17|0.84703
23:44:18|0.84693
23:44:20|0.84685
23:44:20|0.84679
23:44:21|0.84679
23:44:22|0.84679
23:44:24|0.84679
23:44:24|0.84679
23:44:26|0.84678
23:44:26|0.84678
23:44:28|0.84681
23:44:28|0.84688
23:44:30|0.84688
23:44:30|0.84688
23:44:32|0.84688
23:44:33|0.84688
23:44:33|0.84688
23:44:35|0.84647
23:44:35|0.84647
23:44:37|0.84678
23:44:38|0.84678
23:44:39|0.84678
23:44:40|0.8467
23:44:41|0.84667
23:44:42|0.84728
23:44:43|0.84744
23:44:44|0.84744
23:44:44|0.84675
23:44:46|0.84664
23:44:47|0.84664
23:44:47|0.84664
23:44:49|0.84659
23:44:50|0.84659
23:44:51|0.84713
23:44:52|0.84684
23:44:53|0.84683
23:44:54|0.84661
23:44:55|0.84661
23:44:56|0.84661
23:44:57|0.84661
23:44:58|0.84661
23:44:59|0.84661
23:45:00|0.8467
23:45:01|0.8467
23:45:02|0.8467
23:45:03|0.84655
23:45:04|0.84685
23:45:05|0.84653
23:45:06|0.84692
23:45:07|0.84692
23:45:08|0.84692
23:45:09|0.84692
23:45:10|0.84688
23:45:11|0.84695
23:45:12|0.84694
23:45:13|0.84694
23:45:14|0.84693
23:45:15|0.84693
23:45:16|0.84693
23:45:17|0.84703
23:45:19|0.84703
23:45:19|0.84703
23:45:20|0.84691
23:45:22|0.84676
23:45:23|0.84698
23:45:23|0.84698
23:45:25|0.84698
23:45:26|0.84698
23:45:27|0.84729
23:45:28|0.8472
23:45:29|0.8472
23:45:30|0.8472
23:45:31|0.8472
23:45:32|0.8472
23:45:33|0.8472
23:45:34|0.8472
23:45:35|0.8472
23:45:36|0.8472
23:45:37|0.8472
23:45:38|0.8472
23:45:39|0.8472
23:45:40|0.8472
23:45:41|0.8472
23:45:42|0.8472
23:45:43|0.8472
23:45:44|0.84735
23:45:45|0.84735
23:45:46|0.84744
23:45:47|0.84744
23:45:48|0.84744
23:45:49|0.84744
23:45:50|0.84744
23:45:51|0.84716
23:45:52|0.84716
23:45:53|0.84716
23:45:54|0.84716
23:45:55|0.84716
23:45:56|0.84716
23:45:57|0.84716
23:45:58|0.84716
23:45:59|0.84716
23:46:00|0.84771
23:46:01|0.84774
23:46:02|0.8473
23:46:03|0.8473
23:46:04|0.8473
23:46:05|0.84777
23:46:06|0.84774
23:46:07|0.84774
23:46:08|0.84763
23:46:09|0.84779
23:46:10|0.84779
23:46:11|0.84779
23:46:12|0.84779
23:46:13|0.84861
23:46:14|0.84864
23:46:15|0.84843
23:46:16|0.84843
23:46:17|0.84843
23:46:18|0.84843
23:46:19|0.84843
23:46:20|0.84872
23:46:21|0.84872
23:46:22|0.84853
23:46:23|0.84853
23:46:25|0.84853
23:46:26|0.84893
23:46:27|0.84893
23:46:29|0.84908
23:46:30|0.84908
23:46:30|0.84908
23:46:31|0.84869
23:46:32|0.84844
23:46:33|0.84844
23:46:35|0.84844
23:46:35|0.84892
23:46:37|0.84892
23:46:38|0.84892
23:46:38|0.84894
23:46:39|0.84894
23:46:40|0.84911
23:46:41|0.84911
23:46:42|0.84911
23:46:44|0.84909
23:46:44|0.84909
23:46:45|0.84939
23:46:46|0.84939
23:46:47|0.84944
23:46:48|0.84965
23:46:49|0.84985
23:46:51|0.84985
23:46:51|0.85002
23:46:52|0.85
23:46:53|0.84974
23:46:55|0.85004
23:46:55|0.85004
23:46:56|0.84997
23:46:57|0.8499
23:46:58|0.8499
23:46:59|0.84992
23:47:00|0.84992
23:47:02|0.84992
23:47:03|0.84992
23:47:03|0.84992
23:47:05|0.84977
23:47:05|0.8499
23:47:06|0.85032
23:47:08|0.85035
23:47:09|0.85058
23:47:09|0.85058
23:47:11|0.85058
23:47:11|0.85015
23:47:12|0.85015
23:47:13|0.85015
23:47:15|0.84997
23:47:16|0.85006
23:47:18|0.84977
23:47:18|0.84978
23:47:20|0.84998
23:47:20|0.84998
23:47:21|0.84998
23:47:23|0.84998
23:47:23|0.84938
23:47:26|0.84913
23:47:26|0.84913
23:47:27|0.84913
23:47:28|0.84925
23:47:29|0.84925
23:47:31|0.84993
23:47:31|0.85026
23:47:33|0.85026
23:47:34|0.85026
23:47:35|0.85026
23:47:35|0.85026
23:47:37|0.85026
23:47:38|0.85026
23:47:38|0.85026
23:47:40|0.85026
23:47:40|0.85026
23:47:41|0.85026
23:47:43|0.85026
23:47:43|0.85026
23:47:45|0.85026
23:47:47|0.8505
23:47:47|0.8505
23:47:49|0.85039
23:47:49|0.85051
23:47:51|0.85051
23:47:52|0.85051
23:47:54|0.85052
23:47:54|0.85052
23:47:55|0.85052
23:47:57|0.85052
23:47:58|0.85052
23:47:58|0.85018
23:48:00|0.85018
23:48:01|0.85018
23:48:02|0.85018
23:48:03|0.85018
23:48:04|0.85018
23:48:05|0.85018
23:48:07|0.85018
23:48:07|0.85018
23:48:08|0.84983
23:48:09|0.84983
23:48:10|0.84983
23:48:11|0.84983
23:48:12|0.84983
23:48:13|0.84983
23:48:15|0.84933
23:48:16|0.84911
23:48:18|0.84879
23:48:18|0.84879
23:48:19|0.84879
23:48:21|0.84904
23:48:22|0.84904
23:48:23|0.84904
23:48:24|0.84904
23:48:26|0.84904
23:48:26|0.84945
23:48:27|0.84945
23:48:28|0.84945
23:48:29|0.84945
23:48:30|0.84945
23:48:31|0.84945
23:48:32|0.84945
23:48:33|0.84945
23:48:34|0.84945
23:48:35|0.84945
23:48:36|0.84945
23:48:37|0.84867
23:48:39|0.84867
23:48:39|0.84867
23:48:42|0.84867
23:48:42|0.84867
23:48:43|0.84867
23:48:44|0.84867
23:48:45|0.84912
23:48:46|0.84933
23:48:47|0.84933
23:48:48|0.84933
23:48:49|0.84948
23:48:50|0.84948
23:48:51|0.84948
23:48:52|0.84948
23:48:53|0.84948
23:48:54|0.84948
23:48:55|0.84948
23:48:57|0.84948
23:48:57|0.84948
23:48:59|0.85001
23:48:59|0.85001
23:49:00|0.8501
23:49:02|0.8499
23:49:03|0.8501
23:49:03|0.84995
23:49:04|0.84995
23:49:06|0.84995
23:49:07|0.84995
23:49:08|0.84995
23:49:08|0.85002
23:49:10|0.85002
23:49:10|0.85002
23:49:11|0.85002
23:49:13|0.84999
23:49:14|0.84986
23:49:16|0.84974
23:49:16|0.84974
23:49:17|0.84974
23:49:18|0.84974
23:49:19|0.84974
23:49:20|0.84974
23:49:22|0.84942
23:49:23|0.84942
23:49:25|0.84942
23:49:25|0.84909
23:49:27|0.84872
23:49:28|0.84872
23:49:29|0.84872
23:49:30|0.84849
23:49:31|0.84801
23:49:31|0.84793
23:49:33|0.84793
23:49:34|0.84773
23:49:35|0.84773
23:49:36|0.84827
23:49:37|0.84836
23:49:39|0.84836
23:49:40|0.84819
23:49:40|0.84819
23:49:42|0.84811
23:49:44|0.84811
23:49:44|0.84811
23:49:45|0.84811
23:49:46|0.84814
23:49:47|0.84793
23:49:48|0.84793
23:49:49|0.84793
23:49:50|0.84793
23:49:51|0.84793
23:49:52|0.84803
23:49:53|0.84793
23:49:54|0.84793
23:49:55|0.84763
23:49:57|0.84762
23:49:58|0.84767
23:49:58|0.84767
23:50:00|0.84767
23:50:02|0.84767
23:50:03|0.84767
23:50:04|0.84767
23:50:05|0.84761
23:50:06|0.84761
23:50:07|0.84761
23:50:09|0.84771
23:50:09|0.84731
23:50:10|0.84722
23:50:11|0.84722
23:50:12|0.84722
23:50:13|0.84722
23:50:14|0.84752
23:50:15|0.84752
23:50:17|0.84752
23:50:18|0.84752
23:50:20|0.84773
23:50:21|0.84773
23:50:22|0.84773
23:50:24|0.84773
23:50:25|0.84739
23:50:25|0.84708
23:50:27|0.84694
23:50:27|0.84695
23:50:29|0.84656
23:50:30|0.84644
23:50:31|0.84689
23:50:31|0.84724
23:50:33|0.8467
23:50:34|0.8467
23:50:35|0.8467
23:50:36|0.84637
23:50:36|0.84616
23:50:39|0.84624
23:50:40|0.84652
23:50:41|0.84628
23:50:42|0.84605
23:50:42|0.84586
23:50:44|0.84585
23:50:45|0.8453
23:50:47|0.84564
23:50:47|0.84564
23:50:48|0.84546
23:50:49|0.84546
23:50:50|0.84546
23:50:51|0.84555
23:50:52|0.84576
23:50:53|0.84577
23:50:54|0.84585
23:50:55|0.8456
23:50:57|0.8456
23:50:58|0.8456
23:50:59|0.84576
23:51:00|0.84576
23:51:01|0.84519
23:51:02|0.84519
23:51:03|0.84504
23:51:04|0.84501
23:51:05|0.84501
23:51:06|0.84497
23:51:07|0.84497
23:51:08|0.8446
23:51:09|0.84439
23:51:10|0.84475
23:51:11|0.8447
23:51:13|0.84391
23:51:13|0.84386
23:51:14|0.84387
23:51:15|0.84409
23:51:17|0.84449
23:51:17|0.84449
23:51:18|0.84502
23:51:20|0.84558
23:51:20|0.84524
23:51:21|0.84465
23:51:22|0.84558
23:51:24|0.8453
23:51:26|0.84486
23:51:27|0.84494
23:51:27|0.84494
23:51:28|0.84494
23:51:29|0.84494
23:51:32|0.84494
23:51:32|0.84526
23:51:33|0.84501
23:51:34|0.84501
23:51:35|0.84501
23:51:36|0.84474
23:51:38|0.84508
23:51:39|0.84519
23:51:40|0.84523
23:51:41|0.84523
23:51:41|0.84523
23:51:43|0.84523
23:51:43|0.84523
23:51:45|0.84461
23:51:45|0.84461
23:51:47|0.84436
23:51:47|0.84436
23:51:49|0.84436
23:51:49|0.84436
23:51:50|0.8448
23:51:52|0.8448
23:51:52|0.84476
23:51:53|0.84476
23:51:55|0.84476
23:51:56|0.84476
23:51:57|0.84479
23:51:59|0.84461
23:51:59|0.84494
23:52:00|0.84494
23:52:01|0.84508
23:52:02|0.84482
23:52:04|0.84513
23:52:06|0.84513
23:52:06|0.84498
23:52:08|0.84464
23:52:08|0.84464
23:52:11|0.84489
23:52:12|0.84489
23:52:12|0.84489
23:52:14|0.84489
23:52:15|0.84442
23:52:15|0.84425
23:52:17|0.84425
23:52:17|0.84425
23:52:19|0.84425
23:52:20|0.84404
23:52:20|0.84429
23:52:22|0.84416
23:52:23|0.84394
23:52:24|0.84367
23:52:24|0.84375
23:52:26|0.8436
23:52:28|0.8433
23:52:28|0.8434
23:52:29|0.84329
23:52:30|0.84373
23:52:31|0.84411
23:52:32|0.84411
23:52:33|0.84411
23:52:34|0.84442
23:52:36|0.84472
23:52:37|0.84481
23:52:38|0.84485
23:52:38|0.84485
23:52:40|0.84493
23:52:40|0.84493
23:52:41|0.84474
23:52:43|0.84488
23:52:44|0.84488
23:52:44|0.84488
23:52:45|0.84487
23:52:47|0.84495
23:52:47|0.84516
23:52:49|0.84516
23:52:50|0.84516
23:52:51|0.84516
23:52:52|0.84516
23:52:53|0.84516
23:52:54|0.84516
23:52:55|0.84474
23:52:56|0.84474
23:52:57|0.84474
23:52:58|0.84474
23:53:00|0.84424
23:53:01|0.84424
23:53:01|0.84442
23:53:04|0.84442
23:53:04|0.84442
23:53:05|0.844
23:53:06|0.844
23:53:07|0.844
23:53:08|0.84407
23:53:09|0.844
23:53:10|0.844
23:53:11|0.84391
23:53:12|0.84391
23:53:13|0.84361
23:53:14|0.84361
23:53:15|0.84361
23:53:16|0.84361
23:53:17|0.84361
23:53:19|0.84373
23:53:20|0.844
23:53:22|0.844
23:53:22|0.844
23:53:23|0.84355
23:53:24|0.84386
23:53:25|0.84386
23:53:26|0.84379
23:53:28|0.84379
23:53:29|0.84379
23:53:31|0.8435
23:53:31|0.84351
23:53:32|0.84369
23:53:33|0.84369
23:53:34|0.84383
23:53:35|0.84383
23:53:36|0.84369
23:53:37|0.844
23:53:38|0.8437
23:53:39|0.84412
23:53:40|0.84412
23:53:41|0.84418
23:53:42|0.84418
23:53:43|0.84418
23:53:44|0.84418
23:53:45|0.84418
23:53:46|0.84418
23:53:47|0.84418
23:53:49|0.84408
23:53:49|0.84408
23:53:50|0.84408
23:53:52|0.84408
23:53:53|0.84408
23:53:53|0.84408
23:53:55|0.8442
23:53:55|0.8442
23:53:56|0.84431
23:53:57|0.84466
23:53:59|0.84466
23:54:00|0.84487
23:54:00|0.84487
23:54:02|0.84487
23:54:03|0.84494
23:54:04|0.845
23:54:04|0.84499
23:54:06|0.845
23:54:07|0.84535
23:54:08|0.84535
23:54:09|0.84535
23:54:09|0.84535
23:54:10|0.84542
23:54:12|0.84542
23:54:13|0.84553
23:54:14|0.84578
23:54:15|0.84578
23:54:16|0.84578
23:54:16|0.84567
23:54:18|0.84606
23:54:19|0.84584
23:54:20|0.84584
23:54:21|0.84584
23:54:21|0.84584
23:54:22|0.84584
23:54:24|0.84584
23:54:25|0.84612
23:54:25|0.84612
23:54:27|0.84623
23:54:29|0.84658
23:54:29|0.84687
23:54:30|0.84621
23:54:31|0.84692
23:54:32|0.84643
23:54:33|0.84646
23:54:34|0.84646
23:54:35|0.84678
23:54:36|0.84677
23:54:37|0.84674
23:54:38|0.84672
23:54:39|0.84717
23:54:40|0.84731
23:54:41|0.84731
23:54:42|0.84731
23:54:43|0.84666
23:54:44|0.84669
23:54:45|0.84669
23:54:46|0.84648
23:54:47|0.84648
23:54:48|0.84612
23:54:49|0.84595
23:54:50|0.84629
23:54:51|0.84629
23:54:52|0.84618
23:54:53|0.84618
23:54:54|0.84624
23:54:55|0.84624
23:54:56|0.84624
23:54:57|0.84636
23:54:58|0.84636
23:55:00|0.84636
23:55:01|0.84579
23:55:02|0.84579
23:55:03|0.84579
23:55:04|0.84579
23:55:05|0.84579
23:55:06|0.84579
23:55:07|0.84579
23:55:08|0.84554
23:55:09|0.84542
23:55:10|0.84542
23:55:11|0.84536
23:55:12|0.84536
23:55:13|0.84559
23:55:14|0.84559
23:55:15|0.84559
23:55:16|0.84559
23:55:17|0.84578
23:55:18|0.84578
23:55:20|0.84578
23:55:21|0.84578
23:55:22|0.84563
23:55:23|0.84563
23:55:23|0.84563
23:55:24|0.84563
23:55:26|0.84543
23:55:27|0.84543
23:55:28|0.84546
23:55:29|0.84507
23:55:30|0.8456
23:55:31|0.84586
23:55:32|0.84586
23:55:33|0.84636
23:55:35|0.84583
23:55:36|0.84567
23:55:36|0.84567
23:55:38|0.84555
23:55:38|0.84555
23:55:39|0.84555
23:55:40|0.84557
23:55:41|0.84557
23:55:42|0.84557
23:55:44|0.84557
23:55:44|0.84557
23:55:45|0.84557
23:55:47|0.84557
23:55:48|0.84585
23:55:49|0.84652
23:55:50|0.84673
23:55:51|0.84641
23:55:52|0.84666
23:55:53|0.8469
23:55:54|0.8471
23:55:55|0.84724
23:55:56|0.84724
23:55:57|0.84724
23:55:58|0.84724
23:55:59|0.84714
23:56:00|0.84694
23:56:01|0.84694
23:56:02|0.84694
23:56:03|0.84741
23:56:04|0.84741
23:56:05|0.84741
23:56:06|0.84741
23:56:07|0.84739
23:56:08|0.84766
23:56:09|0.84767
23:56:10|0.84775
23:56:12|0.8482
23:56:12|0.8482
23:56:14|0.8482
23:56:14|0.84779
23:56:15|0.84799
23:56:17|0.84826
23:56:17|0.84815
23:56:19|0.84815
23:56:20|0.84826
23:56:21|0.84827
23:56:21|0.84827
23:56:23|0.84827
23:56:24|0.84827
23:56:25|0.84827
23:56:26|0.84812
23:56:27|0.84783
23:56:28|0.84783
23:56:30|0.84778
23:56:30|0.84778
23:56:31|0.84778
23:56:33|0.84796
23:56:34|0.84815
23:56:35|0.84767
23:56:36|0.84767
23:56:37|0.84767
23:56:39|0.84767
23:56:39|0.84767
23:56:40|0.84767
23:56:41|0.84767
23:56:42|0.84753
23:56:43|0.84798
23:56:44|0.84798
23:56:45|0.84798
23:56:46|0.84798
23:56:47|0.84798
23:56:49|0.84798
23:56:49|0.84799
23:56:50|0.84799
23:56:51|0.84799
23:56:53|0.84793
23:56:53|0.84793
23:56:56|0.84793
23:56:56|0.84793
23:56:57|0.84793
23:56:58|0.84798
23:56:59|0.84788
23:57:00|0.84788
23:57:01|0.84788
23:57:02|0.84754
23:57:03|0.8473
23:57:04|0.8473
23:57:05|0.84715
23:57:07|0.84702
23:57:07|0.84702
23:57:09|0.84702
23:57:10|0.84702
23:57:11|0.84702
23:57:12|0.84719
23:57:12|0.84733
23:57:14|0.84758
23:57:14|0.84758
23:57:16|0.84777
23:57:17|0.84785
23:57:18|0.84782
23:57:18|0.84782
23:57:19|0.84789
23:57:20|0.84789
23:57:22|0.84789
23:57:23|0.84786
23:57:24|0.84786
23:57:25|0.84793
23:57:26|0.84797
23:57:27|0.84825
23:57:28|0.8483
23:57:29|0.84852
23:57:31|0.84857
23:57:31|0.84859
23:57:32|0.84859
23:57:34|0.84859
23:57:35|0.84822
23:57:36|0.84822
23:57:37|0.84824
23:57:38|0.84824
23:57:39|0.84824
23:57:39|0.84824
23:57:40|0.84824
23:57:42|0.84827
23:57:42|0.84827
23:57:43|0.84827
23:57:45|0.84851
23:57:45|0.8485
23:57:46|0.8485
23:57:47|0.84833
23:57:49|0.84811
23:57:50|0.84811
23:57:51|0.84811
23:57:52|0.84811
23:57:52|0.84811
23:57:54|0.84795
23:57:55|0.84809
23:57:56|0.84809
23:57:57|0.84799
23:57:58|0.84811
23:57:59|0.8479
23:58:00|0.8479
23:58:01|0.8479
23:58:03|0.8479
23:58:03|0.8479
23:58:05|0.84826
23:58:05|0.84826
23:58:07|0.84798
23:58:08|0.84798
23:58:09|0.84789
23:58:09|0.84767
23:58:11|0.84767
23:58:13|0.84767
23:58:13|0.84767
23:58:14|0.84767
23:58:16|0.84767
23:58:16|0.84767
23:58:17|0.84849
23:58:18|0.84849
23:58:20|0.84849
23:58:20|0.84849
23:58:21|0.84819
23:58:22|0.84819
23:58:23|0.84765
23:58:24|0.84724
23:58:25|0.84717
23:58:27|0.84717
23:58:27|0.84717
23:58:29|0.84658
23:58:29|0.8469
23:58:30|0.8469
23:58:31|0.8467
23:58:32|0.8469
23:58:33|0.84681
23:58:35|0.84667
23:58:36|0.84667
23:58:37|0.84667
23:58:38|0.84668
23:58:39|0.84706
23:58:40|0.84706
23:58:42|0.84706
23:58:42|0.84706
23:58:43|0.84706
23:58:44|0.84706
23:58:45|0.84713
23:58:47|0.84713
23:58:48|0.84713
23:58:50|0.84663
23:58:51|0.84663
23:58:51|0.84663
23:58:52|0.84691
23:58:53|0.84776
23:58:55|0.84792
23:58:56|0.84774
23:58:57|0.84774
23:58:58|0.8478
23:58:59|0.8478
23:59:00|0.8478
23:59:02|0.8478
23:59:03|0.8478
23:59:03|0.8478
23:59:04|0.84874
23:59:06|0.84848
23:59:08|0.84871
23:59:09|0.84889
23:59:10|0.8485
23:59:12|0.84879
23:59:12|0.84879
23:59:14|0.84879
23:59:14|0.84879
23:59:15|0.84879
23:59:16|0.84879
23:59:18|0.84879
23:59:18|0.84879
23:59:19|0.84879
23:59:21|0.84875
23:59:22|0.84875
23:59:23|0.84881
23:59:24|0.84881
23:59:25|0.84854
23:59:26|0.84854
23:59:27|0.84854
23:59:29|0.84854
23:59:29|0.84905
23:59:30|0.84898
23:59:31|0.84898
23:59:32|0.84897
23:59:33|0.84897
23:59:34|0.84873
23:59:35|0.84873
23:59:36|0.84873
23:59:37|0.84838
23:59:39|0.84837
23:59:40|0.84837
23:59:40|0.84837
23:59:42|0.84837
23:59:43|0.84837
23:59:44|0.84837
23:59:45|0.84837
23:59:46|0.84837
23:59:47|0.84837
23:59:48|0.8486
23:59:49|0.8486
23:59:50|0.8486
23:59:51|0.84875
23:59:52|0.84875
23:59:53|0.84875
23:59:54|0.84881
23:59:55|0.84873
23:59:56|0.84873
23:59:57|0.84873
23:59:58|0.84873
23:59:59|0.84851