00:00:01|1.00124
00:00:02|1.001
00:00:03|1.001
00:00:05|1.001
00:00:05|1.001
00:00:07|1.00124
00:00:09|1.00124
00:00:09|1.00124
00:00:11|1.0012
00:00:12|1.0012
00:00:14|1.00135
00:00:15|1.00135
00:00:16|1.00129
00:00:17|1.00129
00:00:18|1.00129
00:00:19|1.00129
00:00:20|1.00143
00:00:21|1.00143
00:00:22|1.00143
00:00:23|1.00143
00:00:24|1.00143
00:00:25|1.00143
00:00:26|1.00118
00:00:27|1.00118
00:00:28|1.00118
00:00:29|1.00118
00:00:30|1.00118
00:00:31|1.00159
00:00:32|1.00159
00:00:33|1.00159
00:00:34|1.00116
00:00:35|1.00127
00:00:36|1.00127
00:00:37|1.00127
00:00:38|1.00127
00:00:39|1.00127
00:00:40|1.00135
00:00:41|1.00174
00:00:42|1.00174
00:00:43|1.00208
00:00:44|1.00205
00:00:45|1.00174
00:00:46|1.00174
00:00:47|1.00174
00:00:48|1.00174
00:00:49|1.0016
00:00:50|1.0016
00:00:51|1.0016
00:00:52|1.00122
00:00:53|1.00122
00:00:54|1.00122
00:00:55|1.00122
00:00:56|1.00122
00:00:57|1.00123
00:00:58|1.00123
00:00:59|1.00123
00:01:00|1.00123
00:01:01|1.0014
00:01:02|1.00103
00:01:03|1.00103
00:01:04|1.00103
00:01:05|1.00103
00:01:07|1.00131
00:01:08|1.00118
00:01:09|1.00113
00:01:10|1.00113
00:01:11|1.00113
00:01:12|1.00113
00:01:13|1.00113
00:01:14|1.00113
00:01:16|1.00113
00:01:17|1.00103
00:01:18|1.00081
00:01:19|1.00081
00:01:21|1.00111
00:01:22|1.00111
00:01:23|1.00092
00:01:24|1.00092
00:01:25|1.00077
00:01:26|1.00081
00:01:27|1.00081
00:01:28|1.00084
00:01:29|1.00081
00:01:30|1.00082
00:01:31|1.00082
00:01:32|1.00078
00:01:34|1.00077
00:01:35|1.00077
00:01:36|1.00077
00:01:36|1.00077
00:01:38|1.00077
00:01:39|1.00077
00:01:40|1.00077
00:01:41|1.00077
00:01:42|1.0011
00:01:43|1.0011
00:01:43|1.0011
00:01:44|1.00111
00:01:45|1.00111
00:01:47|1.00111
00:01:48|1.00111
00:01:48|1.00111
00:01:49|1.00111
00:01:50|1.00119
00:01:52|1.0014
00:01:52|1.0014
00:01:53|1.00153
00:01:54|1.00153
00:01:56|1.00153
00:01:56|1.00153
00:01:57|1.00152
00:01:58|1.00152
00:02:00|1.00147
00:02:01|1.00147
00:02:02|1.00147
00:02:03|1.00147
00:02:04|1.00147
00:02:06|1.00147
00:02:06|1.00147
00:02:08|1.00147
00:02:09|1.00147
00:02:11|1.00143
00:02:11|1.00131
00:02:12|1.00131
00:02:13|1.00131
00:02:14|1.00131
00:02:15|1.00131
00:02:16|1.00131
00:02:17|1.00131
00:02:18|1.00131
00:02:19|1.00131
00:02:20|1.00131
00:02:22|1.00131
00:02:24|1.00131
00:02:24|1.00092
00:02:25|1.00092
00:02:26|1.00092
00:02:27|1.00092
00:02:28|1.00092
00:02:29|1.00092
00:02:30|1.00092
00:02:31|1.00092
00:02:32|1.00092
00:02:33|1.00092
00:02:35|1.00106
00:02:36|1.00106
00:02:37|1.00106
00:02:38|1.00106
00:02:39|1.00106
00:02:40|1.00106
00:02:41|1.00106
00:02:42|1.00106
00:02:43|1.00106
00:02:44|1.00106
00:02:44|1.00106
00:02:47|1.00105
00:02:47|1.00127
00:02:48|1.00127
00:02:49|1.00127
00:02:50|1.00184
00:02:51|1.00242
00:02:52|1.00248
00:02:53|1.00248
00:02:54|1.00233
00:02:56|1.00233
00:02:57|1.00207
00:02:58|1.00207
00:02:58|1.00227
00:03:00|1.00227
00:03:01|1.00236
00:03:02|1.00268
00:03:03|1.00268
00:03:04|1.0027
00:03:05|1.00391
00:03:07|1.00391
00:03:08|1.00356
00:03:09|1.00367
00:03:10|1.00358
00:03:11|1.00342
00:03:12|1.00295
00:03:13|1.00313
00:03:14|1.00372
00:03:15|1.00372
00:03:16|1.00372
00:03:17|1.00322
00:03:19|1.00322
00:03:20|1.00321
00:03:21|1.00372
00:03:22|1.00372
00:03:23|1.00337
00:03:24|1.00337
00:03:25|1.00353
00:03:26|1.00353
00:03:27|1.00353
00:03:28|1.00353
00:03:29|1.00353
00:03:30|1.00337
00:03:31|1.00343
00:03:32|1.00343
00:03:33|1.00343
00:03:34|1.00343
00:03:35|1.00343
00:03:36|1.00343
00:03:37|1.00343
00:03:38|1.00343
00:03:39|1.00343
00:03:40|1.00343
00:03:41|1.00343
00:03:42|1.00347
00:03:43|1.00347
00:03:44|1.00347
00:03:45|1.00347
00:03:46|1.00343
00:03:47|1.00343
00:03:48|1.00343
00:03:49|1.00343
00:03:50|1.00343
00:03:51|1.00343
00:03:52|1.00321
00:03:53|1.00343
00:03:54|1.00343
00:03:55|1.00343
00:03:56|1.00381
00:03:57|1.00381
00:03:58|1.00381
00:03:59|1.00381
00:04:00|1.00381
00:04:01|1.00381
00:04:02|1.00381
00:04:03|1.00344
00:04:04|1.00344
00:04:06|1.00381
00:04:07|1.00381
00:04:08|1.00381
00:04:09|1.0035
00:04:10|1.0035
00:04:12|1.0035
00:04:12|1.0035
00:04:14|1.0035
00:04:15|1.0035
00:04:16|1.0035
00:04:17|1.0035
00:04:18|1.0035
00:04:18|1.0035
00:04:20|1.0035
00:04:21|1.0035
00:04:22|1.0035
00:04:24|1.00371
00:04:24|1.00371
00:04:25|1.00371
00:04:26|1.00371
00:04:27|1.00371
00:04:28|1.00409
00:04:29|1.00426
00:04:30|1.00416
00:04:31|1.00416
00:04:32|1.00401
00:04:33|1.00401
00:04:34|1.00401
00:04:35|1.00401
00:04:36|1.00401
00:04:37|1.00408
00:04:38|1.00408
00:04:39|1.00408
00:04:40|1.00359
00:04:41|1.00348
00:04:42|1.003
00:04:43|1.003
00:04:44|1.003
00:04:45|1.00284
00:04:46|1.00284
00:04:47|1.00284
00:04:48|1.0026
00:04:49|1.0026
00:04:50|1.0031
00:04:51|1.0031
00:04:52|1.0031
00:04:53|1.0031
00:04:54|1.0031
00:04:55|1.0031
00:04:56|1.0031
00:04:57|1.0032
00:04:58|1.00315
00:04:59|1.00315
00:05:00|1.00315
00:05:01|1.00315
00:05:02|1.00315
00:05:03|1.0033
00:05:04|1.0033
00:05:05|1.00307
00:05:07|1.00328
00:05:08|1.00308
00:05:09|1.00287
00:05:10|1.00291
00:05:11|1.00291
00:05:12|1.00291
00:05:13|1.00291
00:05:14|1.00291
00:05:15|1.00269
00:05:16|1.00275
00:05:17|1.00275
00:05:18|1.00275
00:05:19|1.00275
00:05:20|1.00275
00:05:21|1.00275
00:05:22|1.00275
00:05:23|1.00275
00:05:24|1.00275
00:05:25|1.00275
00:05:27|1.00275
00:05:28|1.00287
00:05:29|1.00287
00:05:29|1.00287
00:05:30|1.00259
00:05:32|1.00259
00:05:33|1.00305
00:05:34|1.00305
00:05:34|1.00309
00:05:35|1.00309
00:05:37|1.00309
00:05:38|1.00309
00:05:39|1.00331
00:05:39|1.00331
00:05:41|1.00331
00:05:42|1.00367
00:05:43|1.00367
00:05:44|1.00367
00:05:45|1.00363
00:05:46|1.00363
00:05:47|1.00378
00:05:48|1.00378
00:05:49|1.00378
00:05:50|1.00378
00:05:52|1.00378
00:05:53|1.00393
00:05:54|1.00393
00:05:55|1.00393
00:05:55|1.00423
00:05:57|1.00423
00:05:58|1.00423
00:05:58|1.00423
00:06:00|1.00423
00:06:01|1.00423
00:06:02|1.00423
00:06:03|1.00423
00:06:03|1.00423
00:06:04|1.00416
00:06:06|1.00429
00:06:07|1.0043
00:06:08|1.00454
00:06:10|1.0048
00:06:11|1.0048
00:06:12|1.00456
00:06:14|1.00456
00:06:15|1.00456
00:06:17|1.00444
00:06:17|1.00444
00:06:19|1.00462
00:06:20|1.00462
00:06:22|1.00458
00:06:23|1.00458
00:06:23|1.00458
00:06:24|1.00458
00:06:26|1.00458
00:06:27|1.0046
00:06:28|1.0046
00:06:29|1.0046
00:06:30|1.00443
00:06:31|1.00443
00:06:32|1.00443
00:06:34|1.00443
00:06:35|1.00443
00:06:36|1.00434
00:06:37|1.00442
00:06:38|1.00442
00:06:39|1.00442
00:06:40|1.00442
00:06:41|1.00442
00:06:42|1.00442
00:06:43|1.00442
00:06:44|1.00481
00:06:45|1.00481
00:06:46|1.00481
00:06:47|1.00481
00:06:48|1.00481
00:06:49|1.00481
00:06:50|1.00481
00:06:51|1.00481
00:06:53|1.00481
00:06:54|1.00481
00:06:55|1.00481
00:06:56|1.00481
00:06:57|1.00481
00:06:58|1.00464
00:06:59|1.00464
00:07:00|1.00464
00:07:01|1.00477
00:07:03|1.00477
00:07:04|1.00477
00:07:04|1.00477
00:07:05|1.00477
00:07:07|1.00481
00:07:09|1.00481
00:07:10|1.00486
00:07:11|1.00486
00:07:12|1.00486
00:07:13|1.00494
00:07:14|1.00494
00:07:16|1.00494
00:07:17|1.00494
00:07:18|1.00494
00:07:20|1.00494
00:07:21|1.00487
00:07:21|1.00487
00:07:23|1.00487
00:07:23|1.00487
00:07:24|1.00487
00:07:25|1.00486
00:07:27|1.00486
00:07:28|1.00486
00:07:28|1.00472
00:07:29|1.00472
00:07:30|1.00449
00:07:31|1.00449
00:07:33|1.00436
00:07:33|1.00436
00:07:35|1.00468
00:07:35|1.00468
00:07:37|1.00475
00:07:38|1.00475
00:07:39|1.00475
00:07:40|1.00475
00:07:41|1.00475
00:07:42|1.00475
00:07:42|1.00475
00:07:44|1.00475
00:07:45|1.00475
00:07:46|1.00475
00:07:47|1.00475
00:07:48|1.00499
00:07:49|1.00499
00:07:50|1.00499
00:07:51|1.00499
00:07:52|1.00499
00:07:53|1.00481
00:07:54|1.00472
00:07:55|1.00472
00:07:56|1.00491
00:07:57|1.00487
00:07:58|1.00484
00:07:59|1.00394
00:08:00|1.00395
00:08:01|1.00395
00:08:02|1.00394
00:08:03|1.00394
00:08:04|1.00394
00:08:05|1.00394
00:08:06|1.00371
00:08:07|1.00371
00:08:08|1.00392
00:08:10|1.00392
00:08:11|1.00386
00:08:12|1.00386
00:08:12|1.00374
00:08:14|1.00374
00:08:15|1.00377
00:08:16|1.00386
00:08:17|1.00421
00:08:18|1.00389
00:08:19|1.00389
00:08:20|1.00389
00:08:21|1.00389
00:08:22|1.00389
00:08:23|1.00389
00:08:24|1.00389
00:08:25|1.00389
00:08:26|1.00395
00:08:27|1.00395
00:08:28|1.00395
00:08:29|1.00395
00:08:30|1.00395
00:08:31|1.00395
00:08:32|1.00389
00:08:33|1.00375
00:08:34|1.00375
00:08:35|1.00375
00:08:36|1.00338
00:08:37|1.00338
00:08:39|1.00338
00:08:40|1.0033
00:08:40|1.0033
00:08:41|1.0033
00:08:42|1.0033
00:08:43|1.0033
00:08:45|1.00316
00:08:45|1.00316
00:08:46|1.00344
00:08:48|1.00344
00:08:49|1.00344
00:08:49|1.00344
00:08:50|1.00315
00:08:51|1.00338
00:08:53|1.00338
00:08:54|1.00338
00:08:54|1.00338
00:08:55|1.00338
00:08:57|1.00338
00:08:58|1.003
00:08:59|1.003
00:09:00|1.003
00:09:01|1.003
00:09:02|1.003
00:09:03|1.00338
00:09:04|1.00338
00:09:05|1.00338
00:09:06|1.00338
00:09:07|1.00337
00:09:08|1.00337
00:09:09|1.00337
00:09:11|1.00337
00:09:12|1.00337
00:09:14|1.00338
00:09:15|1.00338
00:09:16|1.00338
00:09:17|1.00338
00:09:18|1.00354
00:09:19|1.00393
00:09:20|1.00393
00:09:21|1.00393
00:09:22|1.00393
00:09:23|1.00398
00:09:24|1.00398
00:09:25|1.00398
00:09:26|1.00398
00:09:27|1.00398
00:09:28|1.00377
00:09:29|1.00377
00:09:30|1.00398
00:09:31|1.00394
00:09:33|1.00398
00:09:34|1.00398
00:09:34|1.00398
00:09:35|1.00398
00:09:36|1.00398
00:09:37|1.004
00:09:38|1.004
00:09:39|1.004
00:09:41|1.004
00:09:41|1.004
00:09:42|1.004
00:09:43|1.00453
00:09:44|1.00453
00:09:45|1.00453
00:09:46|1.00453
00:09:47|1.00453
00:09:49|1.00499
00:09:50|1.00499
00:09:50|1.00484
00:09:52|1.005
00:09:53|1.005
00:09:54|1.005
00:09:55|1.00509
00:09:56|1.00509
00:09:57|1.00509
00:09:58|1.00509
00:09:59|1.00487
00:10:00|1.00487
00:10:01|1.00487
00:10:02|1.00487
00:10:03|1.00487
00:10:04|1.00487
00:10:05|1.00487
00:10:06|1.00487
00:10:07|1.00487
00:10:08|1.00477
00:10:09|1.00477
00:10:10|1.00477
00:10:11|1.00477
00:10:13|1.00477
00:10:13|1.00477
00:10:14|1.00477
00:10:15|1.00477
00:10:16|1.00458
00:10:17|1.00458
00:10:19|1.00458
00:10:21|1.00458
00:10:21|1.00465
00:10:22|1.00465
00:10:23|1.00465
00:10:24|1.00465
00:10:25|1.00465
00:10:26|1.00465
00:10:27|1.00465
00:10:28|1.00465
00:10:30|1.00465
00:10:30|1.00465
00:10:31|1.00465
00:10:32|1.00465
00:10:33|1.00465
00:10:35|1.00465
00:10:35|1.00465
00:10:36|1.00465
00:10:37|1.00479
00:10:38|1.00479
00:10:39|1.00479
00:10:40|1.00479
00:10:41|1.00479
00:10:42|1.00479
00:10:43|1.00479
00:10:44|1.00436
00:10:45|1.0043
00:10:46|1.00407
00:10:48|1.00358
00:10:49|1.00358
00:10:50|1.00382
00:10:51|1.00382
00:10:52|1.00382
00:10:53|1.00382
00:10:54|1.00382
00:10:55|1.00382
00:10:56|1.00382
00:10:57|1.00391
00:10:58|1.00383
00:10:59|1.00383
00:11:00|1.00383
00:11:01|1.00383
00:11:02|1.00383
00:11:03|1.00383
00:11:04|1.00383
00:11:05|1.00383
00:11:06|1.00383
00:11:07|1.00383
00:11:08|1.00383
00:11:09|1.00383
00:11:10|1.00383
00:11:11|1.00383
00:11:12|1.00383
00:11:13|1.00365
00:11:15|1.00365
00:11:15|1.00368
00:11:17|1.00368
00:11:19|1.00366
00:11:19|1.00366
00:11:21|1.00366
00:11:22|1.00366
00:11:23|1.00366
00:11:24|1.00367
00:11:25|1.00367
00:11:26|1.00367
00:11:27|1.00367
00:11:28|1.00368
00:11:29|1.00398
00:11:30|1.00398
00:11:31|1.00418
00:11:32|1.00439
00:11:33|1.00439
00:11:33|1.00409
00:11:35|1.00409
00:11:36|1.00402
00:11:36|1.00394
00:11:38|1.00394
00:11:39|1.00394
00:11:40|1.00398
00:11:41|1.00443
00:11:42|1.00448
00:11:43|1.00447
00:11:44|1.00447
00:11:45|1.00447
00:11:46|1.00447
00:11:47|1.00451
00:11:48|1.00451
00:11:49|1.00451
00:11:50|1.00451
00:11:51|1.0042
00:11:52|1.0042
00:11:53|1.0038
00:11:54|1.0038
00:11:54|1.0038
00:11:56|1.00376
00:11:57|1.0035
00:11:59|1.0035
00:11:59|1.0035
00:12:00|1.00333
00:12:01|1.00333
00:12:02|1.0033
00:12:03|1.00331
00:12:04|1.00331
00:12:05|1.00331
00:12:06|1.00331
00:12:07|1.00331
00:12:08|1.00331
00:12:09|1.00331
00:12:10|1.00331
00:12:11|1.00331
00:12:12|1.00331
00:12:14|1.00331
00:12:16|1.00331
00:12:17|1.0032
00:12:18|1.0032
00:12:18|1.00319
00:12:20|1.00319
00:12:21|1.00319
00:12:22|1.00319
00:12:23|1.00319
00:12:23|1.00316
00:12:24|1.00316
00:12:26|1.00316
00:12:27|1.003
00:12:28|1.00308
00:12:29|1.00317
00:12:30|1.00319
00:12:30|1.00319
00:12:32|1.00319
00:12:33|1.0032
00:12:34|1.00335
00:12:35|1.00335
00:12:36|1.00335
00:12:37|1.00335
00:12:38|1.00335
00:12:38|1.00346
00:12:40|1.00346
00:12:41|1.00346
00:12:41|1.00346
00:12:43|1.00346
00:12:44|1.00346
00:12:45|1.00346
00:12:46|1.00347
00:12:48|1.00325
00:12:48|1.00325
00:12:49|1.00325
00:12:50|1.00335
00:12:51|1.00335
00:12:52|1.00342
00:12:53|1.00321
00:12:54|1.00325
00:12:55|1.00301
00:12:56|1.00301
00:12:57|1.00278
00:12:58|1.00278
00:12:59|1.00249
00:13:00|1.00227
00:13:01|1.00227
00:13:02|1.00211
00:13:03|1.002
00:13:04|1.0019
00:13:05|1.00199
00:13:06|1.00172
00:13:07|1.00174
00:13:08|1.00192
00:13:09|1.00221
00:13:10|1.00212
00:13:11|1.00196
00:13:12|1.0019
00:13:14|1.0019
00:13:16|1.0019
00:13:17|1.0019
00:13:18|1.00184
00:13:20|1.00133
00:13:20|1.001
00:13:22|1.00026
00:13:23|1.00045
00:13:24|1.00079
00:13:26|1.00167
00:13:26|1.00221
00:13:27|1.00242
00:13:28|1.00276
00:13:29|1.00259
00:13:30|1.00208
00:13:31|1.0019
00:13:32|1.00196
00:13:33|1.00196
00:13:35|1.00244
00:13:36|1.00244
00:13:37|1.00301
00:13:39|1.00287
00:13:39|1.0029
00:13:40|1.0029
00:13:41|1.00288
00:13:42|1.00288
00:13:43|1.00288
00:13:44|1.00288
00:13:46|1.00261
00:13:47|1.00275
00:13:48|1.00277
00:13:49|1.00277
00:13:49|1.00277
00:13:51|1.00306
00:13:52|1.00306
00:13:53|1.00306
00:13:54|1.0033
00:13:55|1.00331
00:13:56|1.00331
00:13:57|1.00331
00:13:58|1.00345
00:13:59|1.00345
00:14:00|1.00341
00:14:01|1.00341
00:14:02|1.00341
00:14:03|1.00341
00:14:05|1.00341
00:14:05|1.00341
00:14:06|1.00341
00:14:07|1.00341
00:14:08|1.00304
00:14:09|1.00304
00:14:10|1.00297
00:14:11|1.00297
00:14:12|1.00297
00:14:13|1.00297
00:14:15|1.00365
00:14:17|1.00356
00:14:17|1.00332
00:14:19|1.00353
00:14:21|1.00374
00:14:21|1.00406
00:14:22|1.00406
00:14:23|1.00406
00:14:24|1.00406
00:14:26|1.00446
00:14:27|1.00453
00:14:29|1.00453
00:14:29|1.00403
00:14:30|1.00403
00:14:31|1.00412
00:14:32|1.00393
00:14:33|1.00441
00:14:34|1.00441
00:14:35|1.00441
00:14:37|1.00441
00:14:38|1.00441
00:14:39|1.00441
00:14:40|1.00478
00:14:41|1.0045
00:14:42|1.0045
00:14:43|1.0045
00:14:44|1.0045
00:14:44|1.0045
00:14:46|1.00413
00:14:47|1.00413
00:14:48|1.00448
00:14:49|1.0046
00:14:50|1.0046
00:14:51|1.0046
00:14:52|1.0046
00:14:53|1.0046
00:14:54|1.00432
00:14:55|1.00432
00:14:56|1.00412
00:14:57|1.00428
00:14:59|1.00428
00:14:59|1.00428
00:15:00|1.00428
00:15:01|1.00393
00:15:02|1.00325
00:15:03|1.00325
00:15:04|1.00346
00:15:05|1.00329
00:15:06|1.00362
00:15:07|1.00362
00:15:08|1.00362
00:15:09|1.00362
00:15:10|1.00376
00:15:11|1.00376
00:15:12|1.00376
00:15:13|1.00429
00:15:14|1.00429
00:15:15|1.00409
00:15:16|1.00409
00:15:17|1.00409
00:15:19|1.00406
00:15:20|1.00406
00:15:22|1.00464
00:15:22|1.00464
00:15:23|1.00464
00:15:24|1.0043
00:15:26|1.00416
00:15:27|1.00389
00:15:28|1.00389
00:15:29|1.00389
00:15:30|1.00389
00:15:31|1.00389
00:15:32|1.00411
00:15:32|1.00411
00:15:34|1.00411
00:15:36|1.00411
00:15:36|1.00411
00:15:37|1.00411
00:15:38|1.00411
00:15:39|1.00382
00:15:40|1.00382
00:15:41|1.00382
00:15:42|1.00382
00:15:43|1.00361
00:15:44|1.00361
00:15:45|1.00361
00:15:46|1.00361
00:15:47|1.00361
00:15:48|1.00361
00:15:49|1.00324
00:15:50|1.00324
00:15:51|1.00324
00:15:52|1.00324
00:15:53|1.00324
00:15:54|1.00324
00:15:55|1.00365
00:15:56|1.00365
00:15:57|1.00322
00:15:59|1.00336
00:16:00|1.00336
00:16:01|1.00336
00:16:02|1.00325
00:16:03|1.00325
00:16:04|1.00316
00:16:05|1.00316
00:16:05|1.00316
00:16:07|1.00315
00:16:08|1.00315
00:16:09|1.003
00:16:09|1.0026
00:16:11|1.00238
00:16:12|1.00239
00:16:14|1.00238
00:16:14|1.00222
00:16:15|1.00225
00:16:16|1.00239
00:16:18|1.00239
00:16:20|1.00239
00:16:21|1.00239
00:16:21|1.00239
00:16:23|1.00239
00:16:24|1.00249
00:16:26|1.00249
00:16:27|1.0025
00:16:28|1.0025
00:16:29|1.0025
00:16:30|1.00295
00:16:32|1.00295
00:16:32|1.00295
00:16:33|1.00295
00:16:34|1.00342
00:16:35|1.00365
00:16:37|1.00365
00:16:38|1.00365
00:16:39|1.00367
00:16:40|1.00341
00:16:41|1.00341
00:16:42|1.00341
00:16:43|1.00375
00:16:44|1.00375
00:16:44|1.00375
00:16:46|1.00375
00:16:47|1.00375
00:16:48|1.00375
00:16:49|1.0038
00:16:50|1.00403
00:16:51|1.00403
00:16:52|1.00403
00:16:53|1.00389
00:16:54|1.00402
00:16:54|1.00404
00:16:56|1.00417
00:16:57|1.00417
00:16:57|1.00419
00:16:59|1.00419
00:17:00|1.00413
00:17:00|1.00388
00:17:02|1.00388
00:17:03|1.00388
00:17:04|1.00388
00:17:05|1.00388
00:17:06|1.00388
00:17:08|1.00388
00:17:08|1.00388
00:17:09|1.00388
00:17:10|1.00388
00:17:11|1.00388
00:17:12|1.00383
00:17:13|1.00383
00:17:14|1.00383
00:17:15|1.00383
00:17:16|1.00383
00:17:18|1.00383
00:17:20|1.00359
00:17:20|1.00388
00:17:22|1.00388
00:17:23|1.00388
00:17:24|1.00388
00:17:25|1.00388
00:17:26|1.00388
00:17:27|1.00388
00:17:29|1.00388
00:17:29|1.00388
00:17:30|1.00388
00:17:31|1.00388
00:17:32|1.0039
00:17:33|1.0039
00:17:34|1.0039
00:17:36|1.00432
00:17:37|1.00432
00:17:38|1.00432
00:17:39|1.00432
00:17:40|1.00432
00:17:41|1.0049
00:17:42|1.0046
00:17:43|1.0046
00:17:44|1.0046
00:17:45|1.0046
00:17:46|1.0046
00:17:47|1.00517
00:17:48|1.00537
00:17:50|1.0066
00:17:50|1.00782
00:17:51|1.0086
00:17:52|1.00946
00:17:53|1.00883
00:17:54|1.00817
00:17:55|1.00821
00:17:56|1.00828
00:17:57|1.00802
00:17:58|1.00783
00:17:59|1.00783
00:18:00|1.00777
00:18:01|1.00777
00:18:02|1.00784
00:18:04|1.00767
00:18:05|1.00767
00:18:06|1.00742
00:18:07|1.00742
00:18:08|1.00742
00:18:08|1.0082
00:18:10|1.00858
00:18:11|1.00858
00:18:12|1.00814
00:18:13|1.00814
00:18:14|1.00778
00:18:15|1.00778
00:18:16|1.0074
00:18:17|1.00722
00:18:18|1.00717
00:18:20|1.00717
00:18:20|1.00786
00:18:21|1.00786
00:18:23|1.00812
00:18:24|1.008
00:18:26|1.00856
00:18:26|1.00856
00:18:27|1.00856
00:18:28|1.00856
00:18:30|1.00851
00:18:31|1.00857
00:18:33|1.00857
00:18:33|1.00857
00:18:35|1.00856
00:18:36|1.00861
00:18:37|1.00861
00:18:38|1.00886
00:18:39|1.00886
00:18:40|1.00886
00:18:41|1.00886
00:18:42|1.00828
00:18:43|1.00828
00:18:44|1.00812
00:18:45|1.00783
00:18:46|1.00765
00:18:47|1.00765
00:18:48|1.00765
00:18:48|1.00765
00:18:49|1.00742
00:18:50|1.00742
00:18:52|1.00742
00:18:53|1.00742
00:18:54|1.00742
00:18:55|1.00722
00:18:56|1.00717
00:18:57|1.00717
00:18:58|1.00712
00:18:59|1.00712
00:19:00|1.00712
00:19:01|1.00724
00:19:01|1.0067
00:19:03|1.00669
00:19:04|1.00628
00:19:05|1.00612
00:19:06|1.00612
00:19:07|1.00612
00:19:08|1.00612
00:19:10|1.00581
00:19:10|1.00581
00:19:11|1.00582
00:19:12|1.0057
00:19:13|1.00528
00:19:14|1.00523
00:19:15|1.00523
00:19:17|1.00516
00:19:18|1.00516
00:19:18|1.00528
00:19:20|1.00528
00:19:22|1.00528
00:19:23|1.00528
00:19:24|1.00528
00:19:26|1.00528
00:19:26|1.00519
00:19:28|1.00519
00:19:29|1.00519
00:19:30|1.0055
00:19:31|1.0055
00:19:32|1.0055
00:19:34|1.00498
00:19:34|1.00498
00:19:35|1.00498
00:19:36|1.00403
00:19:37|1.00403
00:19:38|1.00403
00:19:39|1.00403
00:19:40|1.00403
00:19:41|1.00403
00:19:42|1.00403
00:19:43|1.00403
00:19:44|1.00461
00:19:45|1.00461
00:19:46|1.00461
00:19:47|1.00472
00:19:48|1.00467
00:19:49|1.00436
00:19:50|1.00436
00:19:51|1.00436
00:19:52|1.00403
00:19:53|1.00393
00:19:54|1.00393
00:19:55|1.00419
00:19:56|1.00419
00:19:57|1.00419
00:19:58|1.00419
00:19:59|1.00419
00:20:00|1.00419
00:20:01|1.00419
00:20:02|1.00419
00:20:03|1.00419
00:20:04|1.00398
00:20:05|1.00391
00:20:06|1.00391
00:20:07|1.00391
00:20:08|1.00391
00:20:09|1.00413
00:20:10|1.00413
00:20:11|1.00443
00:20:12|1.00443
00:20:13|1.00443
00:20:14|1.00443
00:20:16|1.00443
00:20:17|1.00443
00:20:18|1.00443
00:20:19|1.00432
00:20:20|1.00432
00:20:22|1.00429
00:20:23|1.00429
00:20:25|1.00429
00:20:26|1.00429
00:20:26|1.0039
00:20:27|1.0039
00:20:29|1.00367
00:20:30|1.0038
00:20:31|1.0038
00:20:32|1.0038
00:20:33|1.0038
00:20:34|1.00346
00:20:35|1.00346
00:20:36|1.00346
00:20:37|1.00358
00:20:38|1.00358
00:20:40|1.00356
00:20:41|1.00356
00:20:42|1.00356
00:20:43|1.00362
00:20:44|1.00362
00:20:45|1.00362
00:20:46|1.00362
00:20:47|1.00362
00:20:49|1.00367
00:20:49|1.00367
00:20:51|1.00367
00:20:52|1.00367
00:20:53|1.00367
00:20:53|1.00367
00:20:54|1.00367
00:20:56|1.00367
00:20:57|1.00367
00:20:58|1.00341
00:20:59|1.00322
00:21:00|1.00322
00:21:01|1.00299
00:21:01|1.00299
00:21:03|1.00299
00:21:04|1.00283
00:21:05|1.00263
00:21:05|1.00263
00:21:06|1.00263
00:21:07|1.00201
00:21:09|1.00207
00:21:09|1.00207
00:21:11|1.00201
00:21:11|1.00201
00:21:13|1.00212
00:21:14|1.00212
00:21:15|1.00212
00:21:16|1.00212
00:21:17|1.00212
00:21:17|1.00212
00:21:18|1.00212
00:21:20|1.00167
00:21:21|1.00169
00:21:22|1.0016
00:21:23|1.0016
00:21:25|1.0016
00:21:26|1.0016
00:21:27|1.0019
00:21:28|1.00229
00:21:30|1.0024
00:21:31|1.0024
00:21:32|1.0024
00:21:33|1.0024
00:21:34|1.0024
00:21:35|1.0024
00:21:36|1.00228
00:21:37|1.00228
00:21:39|1.00249
00:21:40|1.00249
00:21:41|1.00237
00:21:41|1.00237
00:21:43|1.00271
00:21:44|1.00271
00:21:44|1.00273
00:21:46|1.00299
00:21:47|1.0026
00:21:48|1.0026
00:21:49|1.00249
00:21:51|1.00249
00:21:52|1.00276
00:21:52|1.00276
00:21:53|1.00276
00:21:55|1.00276
00:21:55|1.00226
00:21:57|1.00226
00:21:57|1.00226
00:21:58|1.00226
00:22:00|1.00226
00:22:01|1.00226
00:22:01|1.00226
00:22:03|1.00226
00:22:04|1.00226
00:22:04|1.00186
00:22:06|1.00186
00:22:06|1.00202
00:22:07|1.00202
00:22:09|1.00202
00:22:10|1.00202
00:22:11|1.00202
00:22:11|1.00202
00:22:13|1.00189
00:22:14|1.0018
00:22:15|1.00147
00:22:15|1.00147
00:22:16|1.00165
00:22:18|1.00133
00:22:19|1.00082
00:22:19|1.00049
00:22:21|1.00049
00:22:21|1.0004
00:22:23|1.00034
00:22:25|0.99971
00:22:26|0.99916
00:22:28|0.9994
00:22:29|0.99971
00:22:30|0.99996
00:22:30|0.99996
00:22:32|0.99962
00:22:33|0.99954
00:22:33|0.99956
00:22:34|0.99935
00:22:36|0.99932
00:22:37|0.99932
00:22:38|0.99943
00:22:39|0.99943
00:22:40|0.99989
00:22:41|0.99955
00:22:42|0.99928
00:22:43|0.99928
00:22:44|0.99928
00:22:45|0.99928
00:22:46|0.99964
00:22:47|0.99941
00:22:48|0.99938
00:22:50|0.99952
00:22:50|0.99952
00:22:52|0.99952
00:22:53|0.99977
00:22:54|1.00003
00:22:54|1.00003
00:22:56|1.00008
00:22:56|0.99996
00:22:57|1.00039
00:22:59|1.00104
00:23:00|1.00072
00:23:01|1.00072
00:23:02|1.00044
00:23:03|1.00044
00:23:04|0.99981
00:23:05|1.00025
00:23:06|1.00037
00:23:07|1.00037
00:23:08|1.00046
00:23:09|1.00046
00:23:10|1.00031
00:23:11|1.00065
00:23:12|1.00102
00:23:13|1.00102
00:23:14|1.00122
00:23:15|1.00111
00:23:16|1.00115
00:23:17|1.00115
00:23:18|1.00103
00:23:19|1.00099
00:23:20|1.00099
00:23:21|1.00099
00:23:22|1.00099
00:23:23|1.00047
00:23:24|0.99952
00:23:26|0.99907
00:23:26|0.99889
00:23:27|0.99888
00:23:29|0.99906
00:23:31|0.99917
00:23:32|0.99952
00:23:33|0.99952
00:23:35|0.99942
00:23:35|0.99942
00:23:37|0.99942
00:23:38|0.99942
00:23:40|0.99942
00:23:41|0.99889
00:23:41|0.9993
00:23:43|0.9993
00:23:44|0.9993
00:23:45|0.9993
00:23:46|0.9993
00:23:47|0.9993
00:23:48|0.9994
00:23:49|0.99936
00:23:50|0.99936
00:23:51|0.99951
00:23:52|0.99951
00:23:53|0.99951
00:23:54|0.99951
00:23:55|0.99951
00:23:56|0.99951
00:23:57|0.99951
00:23:58|0.99951
00:23:59|0.99951
00:24:00|0.99951
00:24:01|0.99951
00:24:02|0.99951
00:24:03|0.99952
00:24:04|0.99972
00:24:05|0.99972
00:24:06|1.00003
00:24:08|1.0001
00:24:08|1.00016
00:24:10|1.00016
00:24:11|1.00016
00:24:11|1.00016
00:24:13|1.00016
00:24:14|1.00016
00:24:14|1.00016
00:24:16|1.0001
00:24:17|1.0001
00:24:17|1.00016
00:24:19|1.00016
00:24:20|1.00011
00:24:21|0.99975
00:24:21|0.99975
00:24:23|1.00002
00:24:24|1.00002
00:24:25|1.00002
00:24:27|1.00003
00:24:28|1.00003
00:24:29|1.00003
00:24:30|0.99975
00:24:31|0.99938
00:24:32|0.99938
00:24:34|0.99925
00:24:35|0.99934
00:24:35|0.99934
00:24:37|0.9993
00:24:38|0.99881
00:24:39|0.99881
00:24:40|0.99881
00:24:42|0.99891
00:24:43|0.99891
00:24:44|0.99891
00:24:45|0.99891
00:24:45|0.99891
00:24:47|0.99905
00:24:48|0.99905
00:24:49|0.99925
00:24:50|0.99925
00:24:51|0.99941
00:24:52|0.99941
00:24:53|0.99941
00:24:53|0.99941
00:24:55|0.99941
00:24:55|0.99937
00:24:56|0.99937
00:24:58|0.99937
00:24:59|0.99937
00:24:59|0.99937
00:25:01|0.99901
00:25:02|0.99901
00:25:03|0.99901
00:25:04|0.99901
00:25:05|0.99901
00:25:06|0.99901
00:25:07|0.99901
00:25:08|0.99901
00:25:08|0.99901
00:25:09|0.99901
00:25:11|0.99901
00:25:11|0.99917
00:25:13|0.99917
00:25:14|0.99917
00:25:15|0.99917
00:25:16|0.99917
00:25:16|0.99917
00:25:17|0.99917
00:25:18|0.99917
00:25:20|0.999
00:25:21|0.999
00:25:22|0.999
00:25:22|0.999
00:25:24|0.99896
00:25:24|0.99896
00:25:26|0.99917
00:25:27|0.99923
00:25:28|0.99923
00:25:29|0.99923
00:25:30|0.99923
00:25:31|0.99923
00:25:33|0.99923
00:25:34|0.99923
00:25:35|0.99923
00:25:35|0.99985
00:25:37|0.99985
00:25:38|0.99985
00:25:38|0.99985
00:25:39|0.99985
00:25:41|0.99985
00:25:42|0.99985
00:25:43|0.99985
00:25:45|0.99985
00:25:46|0.99985
00:25:47|0.99967
00:25:48|0.99967
00:25:49|0.99967
00:25:50|0.99967
00:25:51|0.99967
00:25:52|0.99967
00:25:54|0.99967
00:25:55|0.99967
00:25:55|0.99967
00:25:56|0.99967
00:25:58|0.99981
00:25:59|0.99968
00:26:00|0.99968
00:26:01|0.99968
00:26:02|0.9997
00:26:03|0.9997
00:26:04|0.99928
00:26:05|0.99928
00:26:06|0.99934
00:26:07|0.99903
00:26:08|0.99903
00:26:09|0.99922
00:26:10|0.99874
00:26:11|0.99919
00:26:12|0.99931
00:26:13|0.99933
00:26:14|0.99933
00:26:15|0.99977
00:26:16|0.99945
00:26:17|0.99945
00:26:18|0.99984
00:26:19|0.99984
00:26:21|0.99984
00:26:22|0.99984
00:26:22|0.99984
00:26:24|0.99984
00:26:25|0.99999
00:26:26|0.99999
00:26:26|0.99999
00:26:28|0.99999
00:26:29|0.99984
00:26:31|0.99984
00:26:32|1.00012
00:26:33|1.00012
00:26:35|1.00012
00:26:36|1.00012
00:26:37|1.00012
00:26:37|0.9998
00:26:38|0.99996
00:26:40|0.99996
00:26:41|1.0001
00:26:41|1.00002
00:26:42|1.00002
00:26:43|1.00002
00:26:44|1.00002
00:26:45|1.00002
00:26:47|1.00002
00:26:48|0.99977
00:26:49|1.00012
00:26:50|0.99964
00:26:51|0.99953
00:26:52|0.99953
00:26:53|0.99953
00:26:54|0.99953
00:26:55|0.99953
00:26:56|0.99953
00:26:57|0.99999
00:26:58|0.99999
00:26:59|0.99999
00:27:00|1.
00:27:01|1.
00:27:02|1.
00:27:03|1.
00:27:04|1.
00:27:05|1.
00:27:06|1.00017
00:27:07|1.00017
00:27:08|1.00017
00:27:09|1.00066
00:27:10|1.0012
00:27:11|1.00108
00:27:12|1.00108
00:27:13|1.00108
00:27:14|1.00108
00:27:15|1.00097
00:27:16|1.00097
00:27:17|1.00097
00:27:18|1.00097
00:27:19|1.00097
00:27:20|1.00097
00:27:21|1.00118
00:27:22|1.00091
00:27:23|1.00091
00:27:24|1.00091
00:27:25|1.00091
00:27:26|1.00091
00:27:27|1.00091
00:27:29|1.00091
00:27:30|1.00091
00:27:31|1.00091
00:27:33|1.00047
00:27:34|1.00047
00:27:35|1.00047
00:27:36|1.00047
00:27:37|1.00047
00:27:38|1.00047
00:27:39|1.00047
00:27:40|1.00047
00:27:41|1.00076
00:27:43|1.00076
00:27:43|1.00076
00:27:45|1.00076
00:27:46|1.001
00:27:47|1.00124
00:27:48|1.00124
00:27:49|1.00124
00:27:50|1.00124
00:27:51|1.00124
00:27:52|1.00124
00:27:53|1.00121
00:27:54|1.00121
00:27:55|1.00159
00:27:56|1.0018
00:27:57|1.0018
00:27:58|1.0018
00:27:59|1.0018
00:28:00|1.00165
00:28:01|1.00165
00:28:02|1.00188
00:28:03|1.00144
00:28:04|1.00202
00:28:05|1.00202
00:28:07|1.00202
00:28:07|1.00176
00:28:09|1.00074
00:28:10|1.00074
00:28:11|1.00074
00:28:12|1.00074
00:28:13|1.00074
00:28:14|1.00076
00:28:15|1.0009
00:28:16|1.0009
00:28:17|1.0009
00:28:18|1.00089
00:28:19|1.00089
00:28:20|1.00097
00:28:21|1.00097
00:28:22|1.00097
00:28:23|1.00097
00:28:24|1.00097
00:28:25|1.00097
00:28:26|1.00097
00:28:27|1.00097
00:28:28|1.00097
00:28:29|1.00097
00:28:31|1.00097
00:28:32|1.00074
00:28:34|1.00067
00:28:34|1.00052
00:28:35|1.00056
00:28:36|1.00056
00:28:37|1.0006
00:28:38|1.0006
00:28:39|1.00068
00:28:40|1.00068
00:28:42|1.00068
00:28:43|1.00068
00:28:44|1.00068
00:28:45|1.00068
00:28:46|1.0008
00:28:47|1.0008
00:28:48|1.00095
00:28:49|1.00095
00:28:50|1.00095
00:28:51|1.00095
00:28:52|1.00087
00:28:54|1.00087
00:28:54|1.00087
00:28:55|1.00087
00:28:56|1.00087
00:28:57|1.00087
00:28:58|1.00087
00:28:59|1.00087
00:29:00|1.00144
00:29:01|1.00144
00:29:02|1.00144
00:29:03|1.00144
00:29:04|1.00137
00:29:05|1.00137
00:29:06|1.00137
00:29:07|1.00156
00:29:08|1.00156
00:29:09|1.00156
00:29:10|1.00156
00:29:11|1.00129
00:29:12|1.00129
00:29:13|1.00129
00:29:14|1.00129
00:29:15|1.00129
00:29:16|1.00118
00:29:17|1.00088
00:29:18|1.00088
00:29:19|1.00088
00:29:20|1.00088
00:29:21|1.00088
00:29:22|1.00088
00:29:23|1.00088
00:29:24|1.00075
00:29:25|1.0003
00:29:26|1.0003
00:29:27|1.00029
00:29:28|1.00029
00:29:30|1.00107
00:29:31|1.00107
00:29:33|1.00094
00:29:34|1.00092
00:29:35|1.00092
00:29:36|1.00092
00:29:37|1.00092
00:29:39|1.00122
00:29:40|1.00122
00:29:40|1.00122
00:29:42|1.00122
00:29:43|1.00144
00:29:44|1.00144
00:29:45|1.00144
00:29:45|1.00144
00:29:46|1.00124
00:29:47|1.00124
00:29:49|1.00124
00:29:50|1.00124
00:29:51|1.00124
00:29:52|1.00124
00:29:53|1.00124
00:29:54|1.00124
00:29:55|1.00124
00:29:56|1.00134
00:29:57|1.00134
00:29:57|1.00134
00:29:59|1.00131
00:30:00|1.00131
00:30:01|1.00155
00:30:02|1.00155
00:30:02|1.00155
00:30:04|1.00155
00:30:05|1.00097
00:30:05|1.00097
00:30:06|1.00097
00:30:08|1.00097
00:30:09|1.00097
00:30:10|1.00081
00:30:11|1.00081
00:30:12|1.00081
00:30:13|1.00081
00:30:14|1.00081
00:30:15|1.00081
00:30:16|1.00081
00:30:17|1.00081
00:30:18|1.00081
00:30:19|1.00081
00:30:20|1.00081
00:30:21|1.0008
00:30:22|1.0008
00:30:23|1.0008
00:30:24|1.0008
00:30:25|1.0008
00:30:26|1.0008
00:30:27|1.00038
00:30:28|1.00038
00:30:29|1.00038
00:30:30|1.00029
00:30:31|1.00023
00:30:32|1.00023
00:30:33|1.00009
00:30:35|1.0003
00:30:36|1.0003
00:30:37|1.0003
00:30:37|1.00025
00:30:39|1.00025
00:30:40|1.00009
00:30:42|1.00009
00:30:43|1.00009
00:30:44|1.00009
00:30:45|1.00009
00:30:46|1.00009
00:30:47|1.
00:30:48|0.99987
00:30:49|0.99965
00:30:50|0.99965
00:30:51|0.99965
00:30:52|1.00009
00:30:53|1.00009
00:30:54|1.00009
00:30:55|1.00009
00:30:56|1.00013
00:30:57|1.00013
00:30:58|1.00013
00:30:59|1.00013
00:31:01|1.00002
00:31:02|1.00002
00:31:03|1.00002
00:31:04|1.00002
00:31:05|1.00007
00:31:06|1.00007
00:31:07|1.00007
00:31:07|1.00029
00:31:08|1.00029
00:31:10|1.00029
00:31:11|1.00029
00:31:11|1.00029
00:31:12|1.00012
00:31:13|1.00012
00:31:14|1.00012
00:31:16|0.99996
00:31:17|0.99996
00:31:18|0.99996
00:31:20|1.00006
00:31:20|1.00006
00:31:21|1.00006
00:31:22|1.00006
00:31:23|1.00006
00:31:24|0.99994
00:31:25|0.99994
00:31:27|0.99994
00:31:28|0.99979
00:31:29|0.99979
00:31:30|0.99978
00:31:31|0.99978
00:31:33|0.99978
00:31:34|0.99993
00:31:36|0.99997
00:31:37|0.99997
00:31:38|0.99997
00:31:39|0.99997
00:31:40|0.99997
00:31:41|0.99992
00:31:42|1.00003
00:31:44|1.00003
00:31:44|0.99965
00:31:45|0.99965
00:31:46|0.99965
00:31:47|0.99974
00:31:48|0.99978
00:31:49|0.99978
00:31:50|0.99964
00:31:51|0.99964
00:31:52|0.99945
00:31:53|0.99945
00:31:54|0.99963
00:31:55|0.99966
00:31:56|0.99966
00:31:57|0.99966
00:31:58|0.99966
00:31:59|0.99966
00:32:00|0.99966
00:32:01|0.99966
00:32:02|0.99966
00:32:04|0.99963
00:32:05|0.99963
00:32:06|0.99963
00:32:07|0.99966
00:32:08|0.99966
00:32:09|0.99966
00:32:10|0.99966
00:32:12|0.99966
00:32:12|0.99966
00:32:13|0.99966
00:32:14|0.99938
00:32:15|0.99951
00:32:16|0.99974
00:32:17|0.99983
00:32:18|0.99983
00:32:19|0.99986
00:32:20|0.99986
00:32:21|0.99986
00:32:22|0.99983
00:32:23|1.00046
00:32:24|1.00046
00:32:25|1.00046
00:32:26|1.00046
00:32:27|1.00046
00:32:28|1.00046
00:32:29|1.00046
00:32:30|1.00046
00:32:31|1.00046
00:32:33|1.00046
00:32:35|0.99999
00:32:35|0.99999
00:32:36|0.99999
00:32:37|0.99999
00:32:39|0.99999
00:32:40|0.99999
00:32:41|0.99999
00:32:42|0.99999
00:32:42|0.99999
00:32:44|0.99999
00:32:45|0.99999
00:32:46|0.99999
00:32:47|0.99997
00:32:48|0.99997
00:32:49|0.99997
00:32:50|0.99997
00:32:51|0.99997
00:32:52|0.99993
00:32:53|0.99966
00:32:53|0.99966
00:32:55|0.99966
00:32:56|0.99966
00:32:57|0.99966
00:32:59|0.99966
00:33:00|0.99966
00:33:01|0.99966
00:33:02|0.99966
00:33:02|0.99966
00:33:03|0.99966
00:33:05|0.99966
00:33:06|0.99966
00:33:06|0.99966
00:33:08|0.99973
00:33:09|1.00002
00:33:10|1.00002
00:33:11|1.00002
00:33:12|1.00002
00:33:13|1.00002
00:33:14|1.00002
00:33:15|1.00002
00:33:16|1.00002
00:33:17|1.00002
00:33:18|1.00002
00:33:19|1.00002
00:33:20|1.0003
00:33:21|1.00015
00:33:22|1.00015
00:33:23|1.00015
00:33:24|1.00015
00:33:25|1.00015
00:33:26|1.00015
00:33:27|1.00015
00:33:28|1.00015
00:33:29|1.00019
00:33:30|1.00019
00:33:31|1.0004
00:33:32|1.00035
00:33:34|1.00035
00:33:35|1.00037
00:33:37|1.00031
00:33:38|1.00031
00:33:40|1.00033
00:33:40|1.00017
00:33:41|1.00017
00:33:42|1.00017
00:33:44|1.0003
00:33:45|1.0003
00:33:46|1.0003
00:33:46|1.0003
00:33:47|1.0003
00:33:49|1.00009
00:33:49|1.00009
00:33:51|1.00009
00:33:52|1.00009
00:33:53|1.00009
00:33:54|1.00009
00:33:55|1.00023
00:33:56|1.00023
00:33:57|1.00023
00:33:58|1.00023
00:33:59|1.00023
00:34:00|1.00023
00:34:02|1.00023
00:34:02|1.00005
00:34:03|1.00005
00:34:04|0.99929
00:34:06|0.99932
00:34:06|0.99932
00:34:08|0.99975
00:34:09|0.9995
00:34:10|0.9995
00:34:10|0.9995
00:34:12|0.9995
00:34:13|0.99953
00:34:14|0.99953
00:34:15|0.99953
00:34:15|0.99934
00:34:16|0.99934
00:34:18|0.99934
00:34:19|0.99981
00:34:20|0.99981
00:34:21|0.99981
00:34:22|0.99981
00:34:23|0.99981
00:34:24|0.99981
00:34:25|0.99981
00:34:26|0.99981
00:34:27|0.99981
00:34:28|0.99935
00:34:28|0.99935
00:34:30|0.99935
00:34:31|0.99935
00:34:32|0.99935
00:34:33|0.99924
00:34:35|0.99887
00:34:36|0.99879
00:34:37|0.99867
00:34:38|0.99911
00:34:39|0.99894
00:34:40|0.99894
00:34:40|0.99894
00:34:42|0.99897
00:34:44|0.99897
00:34:44|0.99887
00:34:46|0.99887
00:34:47|0.99887
00:34:48|0.9994
00:34:49|0.9992
00:34:50|0.9992
00:34:51|0.9992
00:34:52|0.9992
00:34:54|0.9992
00:34:54|0.9992
00:34:55|0.99928
00:34:56|0.99928
00:34:58|0.99928
00:35:00|0.99928
00:35:00|0.99928
00:35:01|0.99928
00:35:02|0.99928
00:35:03|0.99928
00:35:04|0.99928
00:35:05|0.9992
00:35:06|0.9992
00:35:07|0.9992
00:35:08|0.9992
00:35:09|0.9992
00:35:10|0.9992
00:35:11|0.9992
00:35:13|0.9992
00:35:13|0.9992
00:35:15|0.9992
00:35:16|0.9992
00:35:16|0.9992
00:35:18|0.9992
00:35:19|0.9992
00:35:19|0.9992
00:35:20|0.9992
00:35:21|0.99958
00:35:22|0.99958
00:35:23|0.99958
00:35:24|0.99958
00:35:25|0.99958
00:35:27|0.99958
00:35:28|0.99958
00:35:28|0.99959
00:35:30|0.99959
00:35:30|0.99959
00:35:32|0.99959
00:35:33|0.99959
00:35:34|0.99958
00:35:34|0.99958
00:35:36|0.99924
00:35:38|0.9992
00:35:39|0.9992
00:35:40|0.9992
00:35:42|0.99927
00:35:43|0.99927
00:35:45|0.99929
00:35:46|0.99929
00:35:46|0.99929
00:35:48|0.99929
00:35:48|0.99929
00:35:49|0.99949
00:35:51|0.99904
00:35:53|0.99924
00:35:54|0.99931
00:35:55|0.99931
00:35:55|0.99931
00:35:57|0.99949
00:35:59|0.99949
00:36:00|0.99931
00:36:01|0.99931
00:36:02|0.99931
00:36:03|0.99931
00:36:04|0.99931
00:36:05|0.99927
00:36:05|0.99922
00:36:07|0.99922
00:36:08|0.99922
00:36:09|0.99929
00:36:09|0.99929
00:36:11|0.99929
00:36:12|0.99955
00:36:13|0.99955
00:36:14|0.99955
00:36:15|0.99955
00:36:15|0.99924
00:36:17|0.99924
00:36:18|0.99938
00:36:18|0.99938
00:36:20|0.99938
00:36:21|0.99938
00:36:21|0.99938
00:36:22|0.99938
00:36:24|0.99938
00:36:24|0.99942
00:36:25|0.99942
00:36:26|0.99942
00:36:28|0.99942
00:36:28|0.99942
00:36:29|0.99942
00:36:30|0.99942
00:36:31|0.99942
00:36:33|0.99942
00:36:33|0.99942
00:36:35|0.99921
00:36:35|0.99921
00:36:37|0.99932
00:36:39|0.99932
00:36:40|0.99932
00:36:40|0.99971
00:36:42|0.9998
00:36:43|0.9998
00:36:44|0.99982
00:36:45|0.99982
00:36:46|0.99982
00:36:48|0.99982
00:36:49|0.99944
00:36:50|0.99944
00:36:51|0.99944
00:36:52|0.99933
00:36:53|0.99924
00:36:54|0.99924
00:36:55|0.99924
00:36:57|0.99954
00:36:57|0.99954
00:36:58|0.99954
00:36:59|0.99954
00:37:00|0.99948
00:37:01|0.99948
00:37:02|0.99943
00:37:03|0.99943
00:37:04|0.99943
00:37:05|0.99943
00:37:06|0.99943
00:37:07|0.99943
00:37:08|0.99943
00:37:09|0.99943
00:37:10|0.99943
00:37:11|0.99952
00:37:13|0.99952
00:37:13|0.99952
00:37:14|0.99952
00:37:16|0.99952
00:37:16|0.99952
00:37:17|0.99948
00:37:18|0.99948
00:37:19|0.99944
00:37:21|0.99944
00:37:21|0.99944
00:37:22|0.99944
00:37:23|0.99944
00:37:24|0.99944
00:37:26|0.99944
00:37:26|0.99944
00:37:27|0.99944
00:37:28|0.99944
00:37:29|0.99944
00:37:31|0.99944
00:37:31|0.99944
00:37:32|0.99944
00:37:33|0.99944
00:37:34|0.99944
00:37:36|0.99944
00:37:36|0.99951
00:37:38|0.99966
00:37:39|0.99966
00:37:40|0.99966
00:37:41|0.99966
00:37:43|0.99966
00:37:44|0.99966
00:37:45|0.99966
00:37:46|0.99924
00:37:48|0.99924
00:37:48|0.99917
00:37:49|0.99977
00:37:51|0.99997
00:37:52|0.99997
00:37:53|1.00022
00:37:54|1.00022
00:37:55|1.00022
00:37:56|1.00022
00:37:57|1.00027
00:37:58|1.00027
00:38:00|1.00003
00:38:00|1.00027
00:38:01|1.00042
00:38:02|1.00042
00:38:03|1.00042
00:38:04|1.00043
00:38:05|1.00043
00:38:06|1.00043
00:38:07|1.00044
00:38:08|1.00044
00:38:10|1.00044
00:38:11|1.00044
00:38:12|1.00043
00:38:13|1.00043
00:38:14|1.00043
00:38:15|1.00043
00:38:16|1.00046
00:38:18|1.00084
00:38:18|1.00084
00:38:19|1.00082
00:38:20|1.00089
00:38:21|1.0007
00:38:22|1.0007
00:38:23|1.0007
00:38:24|1.0007
00:38:25|1.0007
00:38:26|1.0007
00:38:27|1.0007
00:38:28|1.0007
00:38:29|1.0007
00:38:31|1.00033
00:38:31|1.00033
00:38:32|1.00033
00:38:33|1.00033
00:38:34|1.00033
00:38:35|1.00013
00:38:36|1.00013
00:38:38|1.00013
00:38:39|1.00027
00:38:40|1.00027
00:38:42|1.00027
00:38:42|1.00027
00:38:43|1.00027
00:38:44|1.00027
00:38:45|1.00027
00:38:47|1.00013
00:38:48|1.00013
00:38:48|1.00013
00:38:50|1.00013
00:38:52|1.00013
00:38:52|1.00013
00:38:53|1.00013
00:38:54|1.00013
00:38:55|1.00083
00:38:56|1.00073
00:38:57|1.00039
00:38:58|1.00007
00:38:59|1.0002
00:39:00|1.00022
00:39:01|1.00022
00:39:02|1.00022
00:39:04|1.00066
00:39:05|1.00066
00:39:06|1.00066
00:39:07|1.00066
00:39:08|1.0008
00:39:09|1.00054
00:39:10|1.00022
00:39:11|0.99973
00:39:12|0.99946
00:39:13|0.99946
00:39:14|0.99986
00:39:15|0.99986
00:39:16|1.00031
00:39:16|1.00031
00:39:18|1.00031
00:39:18|1.00036
00:39:20|1.00036
00:39:21|1.00031
00:39:22|1.00031
00:39:22|1.00031
00:39:24|1.00031
00:39:25|1.00031
00:39:26|1.00013
00:39:27|1.00013
00:39:28|1.00013
00:39:29|1.00013
00:39:30|0.99963
00:39:31|0.99963
00:39:32|0.99963
00:39:33|0.9997
00:39:33|0.9997
00:39:35|0.9997
00:39:36|0.9996
00:39:36|0.99971
00:39:39|0.99971
00:39:40|0.99971
00:39:40|0.99971
00:39:42|0.99971
00:39:44|0.99971
00:39:44|0.99971
00:39:45|0.99971
00:39:46|0.99966
00:39:48|1.00003
00:39:49|1.00044
00:39:50|1.00027
00:39:51|1.00027
00:39:52|1.00023
00:39:53|1.00023
00:39:54|1.00023
00:39:55|1.00023
00:39:56|1.00023
00:39:57|1.00023
00:39:58|1.00023
00:39:59|1.00023
00:40:00|1.00023
00:40:01|1.00023
00:40:03|0.99966
00:40:03|0.99958
00:40:05|0.99958
00:40:06|0.99958
00:40:07|0.99958
00:40:09|0.99958
00:40:09|0.99958
00:40:10|0.99958
00:40:11|0.99958
00:40:12|0.99958
00:40:14|0.99958
00:40:15|0.99958
00:40:15|0.99925
00:40:17|0.99925
00:40:18|0.99925
00:40:19|0.99925
00:40:20|0.99925
00:40:21|0.99925
00:40:22|0.99925
00:40:23|0.99924
00:40:24|0.99901
00:40:25|0.99905
00:40:26|0.99905
00:40:27|0.99905
00:40:28|0.99829
00:40:29|0.99841
00:40:30|0.99841
00:40:31|0.99841
00:40:32|0.99841
00:40:33|0.99887
00:40:34|0.99887
00:40:35|0.99887
00:40:36|0.99853
00:40:37|0.99919
00:40:38|0.99976
00:40:40|0.99976
00:40:40|0.99976
00:40:42|0.99976
00:40:44|0.99949
00:40:44|0.99949
00:40:45|0.99949
00:40:47|0.99949
00:40:49|0.99949
00:40:49|0.99949
00:40:50|0.99948
00:40:51|0.99847
00:40:52|0.99847
00:40:53|0.9986
00:40:54|0.9986
00:40:55|0.9986
00:40:56|0.9986
00:40:58|0.9986
00:40:59|0.99847
00:41:00|0.99847
00:41:01|0.99847
00:41:02|0.99847
00:41:03|0.99861
00:41:04|0.9983
00:41:05|0.99821
00:41:06|0.99821
00:41:07|0.99821
00:41:08|0.99821
00:41:09|0.99772
00:41:10|0.99767
00:41:11|0.99766
00:41:12|0.99775
00:41:12|0.99775
00:41:14|0.99792
00:41:15|0.9981
00:41:16|0.99758
00:41:17|0.9976
00:41:18|0.9976
00:41:19|0.9976
00:41:21|0.9976
00:41:21|0.9976
00:41:22|0.99776
00:41:23|0.9975
00:41:24|0.9974
00:41:25|0.99741
00:41:26|0.99762
00:41:27|0.99762
00:41:28|0.99756
00:41:29|0.99756
00:41:30|0.99761
00:41:31|0.99761
00:41:32|0.99761
00:41:33|0.99777
00:41:34|0.99835
00:41:35|0.99843
00:41:36|0.99843
00:41:37|0.99843
00:41:38|0.99843
00:41:39|0.99843
00:41:41|0.99843
00:41:42|0.99843
00:41:43|0.99843
00:41:44|0.99843
00:41:45|0.99846
00:41:46|0.99846
00:41:47|0.99846
00:41:48|0.99846
00:41:49|0.99846
00:41:50|0.99846
00:41:51|0.99866
00:41:52|0.99866
00:41:53|0.99866
00:41:54|0.99866
00:41:55|0.99857
00:41:56|0.99857
00:41:57|0.99857
00:41:58|0.99857
00:41:59|0.99857
00:42:00|0.99857
00:42:01|0.99857
00:42:02|0.99857
00:42:03|0.99857
00:42:04|0.99857
00:42:06|0.99857
00:42:06|0.99857
00:42:07|0.99857
00:42:08|0.99857
00:42:09|0.99848
00:42:11|0.99848
00:42:11|0.99848
00:42:13|0.99848
00:42:13|0.99848
00:42:15|0.99848
00:42:16|0.9984
00:42:17|0.9984
00:42:18|0.99857
00:42:20|0.99857
00:42:21|0.99857
00:42:21|0.99857
00:42:22|0.99857
00:42:23|0.99881
00:42:24|0.99866
00:42:25|0.99866
00:42:26|0.99866
00:42:27|0.99866
00:42:28|0.99866
00:42:29|0.99866
00:42:30|0.9987
00:42:31|0.9987
00:42:32|0.99866
00:42:33|0.99866
00:42:34|0.99866
00:42:35|0.99857
00:42:36|0.99857
00:42:37|0.99857
00:42:38|0.99857
00:42:39|0.99857
00:42:41|0.9988
00:42:42|0.9988
00:42:44|0.9986
00:42:44|0.9986
00:42:45|0.9983
00:42:47|0.9983
00:42:49|0.9983
00:42:49|0.9983
00:42:50|0.9983
00:42:51|0.9983
00:42:52|0.9983
00:42:53|0.9983
00:42:54|0.99804
00:42:55|0.99804
00:42:56|0.99804
00:42:58|0.99804
00:42:59|0.99804
00:43:00|0.99773
00:43:02|0.99773
00:43:03|0.99773
00:43:04|0.99773
00:43:04|0.99773
00:43:06|0.99773
00:43:07|0.99773
00:43:08|0.99773
00:43:10|0.99773
00:43:10|0.99773
00:43:11|0.99784
00:43:12|0.99784
00:43:13|0.99784
00:43:14|0.99784
00:43:15|0.99784
00:43:16|0.99784
00:43:17|0.99784
00:43:18|0.99784
00:43:19|0.99784
00:43:20|0.99784
00:43:21|0.99784
00:43:22|0.99784
00:43:23|0.99784
00:43:24|0.99784
00:43:25|0.99784
00:43:27|0.99784
00:43:27|0.99784
00:43:28|0.99784
00:43:29|0.99784
00:43:30|0.99784
00:43:31|0.99784
00:43:32|0.99784
00:43:33|0.99784
00:43:34|0.99784
00:43:35|0.99784
00:43:36|0.99784
00:43:38|0.99784
00:43:38|0.99784
00:43:39|0.99784
00:43:41|0.99784
00:43:43|0.99775
00:43:44|0.99775
00:43:46|0.99775
00:43:46|0.99775
00:43:48|0.99775
00:43:48|0.99733
00:43:49|0.99707
00:43:50|0.99706
00:43:51|0.99706
00:43:52|0.99705
00:43:53|0.99635
00:43:55|0.99626
00:43:57|0.99665
00:43:57|0.99662
00:43:58|0.99656
00:43:59|0.99648
00:44:00|0.99675
00:44:01|0.99692
00:44:03|0.9966
00:44:04|0.99656
00:44:05|0.99656
00:44:08|0.99686
00:44:08|0.99686
00:44:09|0.99686
00:44:10|0.99642
00:44:11|0.99642
00:44:12|0.99642
00:44:13|0.99638
00:44:14|0.99638
00:44:15|0.99638
00:44:16|0.99638
00:44:17|0.99671
00:44:18|0.99671
00:44:19|0.99671
00:44:20|0.99638
00:44:21|0.99638
00:44:22|0.99638
00:44:23|0.99601
00:44:24|0.9961
00:44:25|0.9961
00:44:26|0.996
00:44:27|0.99581
00:44:28|0.99581
00:44:29|0.99582
00:44:30|0.99615
00:44:31|0.99615
00:44:32|0.99559
00:44:33|0.99557
00:44:34|0.99536
00:44:35|0.99541
00:44:36|0.99536
00:44:37|0.99543
00:44:38|0.99536
00:44:39|0.99536
00:44:40|0.99536
00:44:42|0.99536
00:44:44|0.99536
00:44:45|0.99536
00:44:47|0.99536
00:44:48|0.99571
00:44:49|0.99571
00:44:50|0.99571
00:44:51|0.99571
00:44:53|0.99545
00:44:53|0.99645
00:44:55|0.99654
00:44:56|0.99627
00:44:57|0.99627
00:44:58|0.99627
00:44:59|0.99627
00:45:00|0.99616
00:45:01|0.99616
00:45:02|0.99664
00:45:03|0.9966
00:45:04|0.9966
00:45:05|0.99644
00:45:06|0.9969
00:45:08|0.9969
00:45:09|0.9969
00:45:09|0.99685
00:45:10|0.99685
00:45:12|0.997
00:45:13|0.997
00:45:14|0.997
00:45:15|0.99737
00:45:16|0.99772
00:45:17|0.99693
00:45:18|0.99693
00:45:19|0.99693
00:45:20|0.99672
00:45:21|0.99672
00:45:22|0.9964
00:45:23|0.99674
00:45:24|0.99626
00:45:25|0.99626
00:45:26|0.99655
00:45:27|0.99622
00:45:28|0.99622
00:45:29|0.99616
00:45:30|0.99577
00:45:31|0.99577
00:45:32|0.99577
00:45:33|0.99577
00:45:34|0.99538
00:45:35|0.99538
00:45:36|0.99507
00:45:37|0.99536
00:45:38|0.99577
00:45:39|0.99577
00:45:40|0.99575
00:45:41|0.99575
00:45:42|0.9956
00:45:44|0.99544
00:45:44|0.99542
00:45:45|0.99542
00:45:46|0.99542
00:45:48|0.99528
00:45:49|0.99528
00:45:50|0.99528
00:45:51|0.99528
00:45:52|0.99528
00:45:54|0.9953
00:45:54|0.9953
00:45:55|0.99577
00:45:56|0.99577
00:45:57|0.99576
00:45:58|0.99576
00:45:59|0.99576
00:46:00|0.99576
00:46:01|0.99576
00:46:02|0.99576
00:46:03|0.99581
00:46:05|0.99599
00:46:05|0.99599
00:46:06|0.99599
00:46:07|0.99599
00:46:09|0.99599
00:46:09|0.99612
00:46:10|0.99612
00:46:12|0.99612
00:46:13|0.99612
00:46:15|0.99612
00:46:15|0.99613
00:46:16|0.99613
00:46:17|0.9958
00:46:18|0.99589
00:46:19|0.99589
00:46:20|0.99589
00:46:21|0.9958
00:46:22|0.9958
00:46:23|0.9958
00:46:24|0.99536
00:46:25|0.99536
00:46:27|0.99536
00:46:28|0.99556
00:46:29|0.99556
00:46:30|0.99556
00:46:32|0.99556
00:46:32|0.99571
00:46:33|0.99571
00:46:34|0.99571
00:46:35|0.99571
00:46:36|0.99569
00:46:37|0.99569
00:46:38|0.99569
00:46:39|0.99569
00:46:40|0.99569
00:46:41|0.99569
00:46:42|0.99569
00:46:43|0.996
00:46:44|0.996
00:46:46|0.9961
00:46:48|0.99603
00:46:49|0.99598
00:46:50|0.99598
00:46:52|0.99565
00:46:52|0.99565
00:46:53|0.99565
00:46:54|0.99565
00:46:55|0.99636
00:46:56|0.9959
00:46:57|0.9959
00:46:59|0.9959
00:47:01|0.9959
00:47:01|0.99607
00:47:02|0.99607
00:47:03|0.99607
00:47:04|0.99607
00:47:06|0.99607
00:47:07|0.99607
00:47:09|0.99575
00:47:10|0.99575
00:47:11|0.99575
00:47:12|0.99575
00:47:13|0.99575
00:47:15|0.99573
00:47:15|0.99573
00:47:16|0.99573
00:47:17|0.99573
00:47:18|0.99573
00:47:20|0.99575
00:47:21|0.9954
00:47:22|0.9954
00:47:22|0.9954
00:47:24|0.9954
00:47:25|0.99537
00:47:26|0.99537
00:47:27|0.99538
00:47:28|0.99538
00:47:29|0.99538
00:47:30|0.99538
00:47:31|0.99538
00:47:32|0.99514
00:47:33|0.9952
00:47:33|0.9952
00:47:35|0.9952
00:47:36|0.9952
00:47:37|0.9952
00:47:38|0.9952
00:47:38|0.9952
00:47:40|0.9952
00:47:41|0.9952
00:47:42|0.99537
00:47:43|0.99537
00:47:44|0.99537
00:47:46|0.99537
00:47:46|0.99582
00:47:47|0.99582
00:47:49|0.99582
00:47:50|0.99582
00:47:52|0.99582
00:47:53|0.99595
00:47:54|0.99566
00:47:55|0.99504
00:47:57|0.99504
00:47:58|0.99504
00:47:59|0.99504
00:48:00|0.99504
00:48:01|0.99504
00:48:02|0.99504
00:48:03|0.99541
00:48:04|0.99541
00:48:05|0.9954
00:48:06|0.9954
00:48:07|0.9954
00:48:09|0.99566
00:48:10|0.99566
00:48:10|0.99566
00:48:11|0.99566
00:48:13|0.99567
00:48:14|0.99567
00:48:14|0.99567
00:48:15|0.99555
00:48:17|0.99555
00:48:18|0.99555
00:48:19|0.99555
00:48:20|0.99555
00:48:21|0.99558
00:48:22|0.99558
00:48:22|0.99558
00:48:23|0.99558
00:48:25|0.9954
00:48:26|0.9954
00:48:26|0.9954
00:48:28|0.9954
00:48:29|0.9956
00:48:30|0.99568
00:48:30|0.99516
00:48:32|0.99503
00:48:32|0.99503
00:48:34|0.9949
00:48:35|0.99487
00:48:35|0.99487
00:48:36|0.99487
00:48:38|0.99461
00:48:39|0.99457
00:48:40|0.99454
00:48:41|0.99454
00:48:42|0.99444
00:48:43|0.99443
00:48:44|0.99442
00:48:44|0.99442
00:48:46|0.99442
00:48:47|0.99442
00:48:49|0.99442
00:48:51|0.99442
00:48:51|0.9945
00:48:52|0.99425
00:48:53|0.99439
00:48:55|0.99439
00:48:57|0.9941
00:48:58|0.9941
00:48:59|0.9941
00:49:00|0.99471
00:49:01|0.99471
00:49:02|0.99466
00:49:03|0.99437
00:49:04|0.99437
00:49:05|0.99437
00:49:06|0.99435
00:49:07|0.99435
00:49:08|0.99436
00:49:09|0.99436
00:49:10|0.99436
00:49:12|0.99391
00:49:12|0.99389
00:49:13|0.99389
00:49:14|0.9938
00:49:15|0.99381
00:49:16|0.99374
00:49:17|0.99374
00:49:18|0.99374
00:49:19|0.99374
00:49:20|0.993
00:49:21|0.99301
00:49:22|0.99225
00:49:23|0.99236
00:49:24|0.99224
00:49:25|0.99301
00:49:26|0.99265
00:49:27|0.99263
00:49:28|0.99223
00:49:29|0.99223
00:49:30|0.99193
00:49:31|0.99194
00:49:32|0.99206
00:49:33|0.99185
00:49:34|0.99179
00:49:35|0.99164
00:49:36|0.99151
00:49:37|0.99151
00:49:38|0.99177
00:49:39|0.99185
00:49:40|0.99232
00:49:41|0.99255
00:49:42|0.99392
00:49:43|0.99392
00:49:44|0.99392
00:49:45|0.99394
00:49:47|0.99268
00:49:49|0.99219
00:49:50|0.99219
00:49:50|0.99219
00:49:52|0.99219
00:49:53|0.99209
00:49:54|0.99209
00:49:56|0.99202
00:49:56|0.99185
00:49:58|0.99185
00:49:59|0.99185
00:50:00|0.99185
00:50:02|0.99182
00:50:02|0.99185
00:50:04|0.99185
00:50:05|0.99185
00:50:06|0.99141
00:50:06|0.99153
00:50:08|0.99142
00:50:08|0.99141
00:50:09|0.99156
00:50:11|0.99118
00:50:11|0.99106
00:50:12|0.99098
00:50:14|0.99086
00:50:15|0.99086
00:50:15|0.99086
00:50:17|0.9914
00:50:18|0.99158
00:50:19|0.99147
00:50:20|0.99176
00:50:21|0.99221
00:50:22|0.99221
00:50:23|0.99221
00:50:24|0.99223
00:50:25|0.99233
00:50:26|0.99233
00:50:27|0.99269
00:50:29|0.99281
00:50:30|0.99281
00:50:31|0.99364
00:50:31|0.99337
00:50:33|0.99393
00:50:33|0.99393
00:50:34|0.99362
00:50:36|0.99304
00:50:37|0.99304
00:50:38|0.99304
00:50:39|0.99309
00:50:40|0.99309
00:50:41|0.99309
00:50:42|0.99355
00:50:42|0.99355
00:50:44|0.99355
00:50:44|0.99398
00:50:46|0.994
00:50:46|0.9943
00:50:48|0.99429
00:50:49|0.99384
00:50:50|0.99355
00:50:52|0.99398
00:50:53|0.99404
00:50:54|0.99394
00:50:56|0.99394
00:50:57|0.99464
00:50:58|0.99474
00:50:59|0.99474
00:51:00|0.99517
00:51:02|0.99487
00:51:02|0.99487
00:51:03|0.99487
00:51:04|0.9942
00:51:06|0.99406
00:51:07|0.99406
00:51:08|0.99447
00:51:08|0.99447
00:51:10|0.99404
00:51:11|0.99404
00:51:12|0.99404
00:51:13|0.99404
00:51:14|0.99404
00:51:15|0.99404
00:51:16|0.99404
00:51:17|0.99404
00:51:18|0.99414
00:51:18|0.99406
00:51:20|0.99406
00:51:21|0.99406
00:51:22|0.99406
00:51:23|0.99464
00:51:24|0.99464
00:51:25|0.99464
00:51:26|0.99464
00:51:26|0.99464
00:51:28|0.99464
00:51:29|0.99464
00:51:30|0.99464
00:51:30|0.99464
00:51:32|0.99464
00:51:33|0.99464
00:51:34|0.99464
00:51:35|0.99464
00:51:36|0.99464
00:51:37|0.99464
00:51:37|0.99473
00:51:39|0.99473
00:51:40|0.99488
00:51:40|0.99488
00:51:42|0.99488
00:51:43|0.99488
00:51:44|0.99488
00:51:45|0.99488
00:51:46|0.99491
00:51:48|0.9949
00:51:49|0.99524
00:51:50|0.99534
00:51:51|0.99534
00:51:53|0.99488
00:51:53|0.99507
00:51:54|0.99507
00:51:55|0.99472
00:51:56|0.99472
00:51:57|0.99472
00:51:58|0.99465
00:51:59|0.99465
00:52:01|0.99486
00:52:02|0.99486
00:52:03|0.99465
00:52:04|0.9945
00:52:06|0.99464
00:52:06|0.99464
00:52:07|0.99486
00:52:09|0.99486
00:52:10|0.99489
00:52:11|0.99489
00:52:12|0.99489
00:52:13|0.99489
00:52:14|0.99456
00:52:15|0.99456
00:52:16|0.994
00:52:17|0.994
00:52:18|0.9941
00:52:19|0.9941
00:52:20|0.99419
00:52:21|0.99419
00:52:22|0.99412
00:52:23|0.99412
00:52:24|0.99412
00:52:25|0.99412
00:52:26|0.99456
00:52:27|0.99469
00:52:28|0.99469
00:52:29|0.99469
00:52:30|0.99469
00:52:31|0.99469
00:52:32|0.99469
00:52:33|0.994
00:52:34|0.99372
00:52:35|0.99372
00:52:36|0.99379
00:52:37|0.99379
00:52:38|0.99379
00:52:39|0.99379
00:52:40|0.9938
00:52:41|0.9938
00:52:43|0.99314
00:52:43|0.99301
00:52:44|0.99303
00:52:45|0.99303
00:52:46|0.99303
00:52:47|0.99303
00:52:48|0.99301
00:52:50|0.99331
00:52:52|0.99331
00:52:53|0.99423
00:52:55|0.99423
00:52:56|0.99423
00:52:57|0.99394
00:52:57|0.99394
00:53:00|0.99394
00:53:00|0.99382
00:53:01|0.99403
00:53:02|0.99403
00:53:03|0.99403
00:53:05|0.99532
00:53:06|0.99555
00:53:07|0.99526
00:53:08|0.99526
00:53:09|0.99486
00:53:09|0.99486
00:53:11|0.99486
00:53:12|0.99486
00:53:13|0.99527
00:53:14|0.99527
00:53:14|0.99532
00:53:17|0.99488
00:53:17|0.99488
00:53:18|0.99516
00:53:19|0.99516
00:53:20|0.99516
00:53:21|0.99516
00:53:22|0.99516
00:53:24|0.99516
00:53:24|0.99545
00:53:25|0.9957
00:53:27|0.99559
00:53:28|0.99559
00:53:29|0.99559
00:53:31|0.99559
00:53:31|0.99559
00:53:32|0.99528
00:53:33|0.99528
00:53:34|0.9955
00:53:35|0.99558
00:53:36|0.99529
00:53:37|0.99534
00:53:38|0.99534
00:53:39|0.99557
00:53:40|0.99557
00:53:41|0.99558
00:53:42|0.99558
00:53:43|0.996
00:53:45|0.99637
00:53:45|0.99632
00:53:46|0.99632
00:53:47|0.99632
00:53:49|0.99632
00:53:49|0.99632
00:53:51|0.9958
00:53:53|0.99589
00:53:53|0.99603
00:53:54|0.99622
00:53:55|0.99622
00:53:56|0.99622
00:53:58|0.99622
00:53:59|0.99627
00:54:00|0.99644
00:54:02|0.99648
00:54:03|0.99565
00:54:04|0.99565
00:54:06|0.99565
00:54:07|0.99565
00:54:08|0.99565
00:54:09|0.99615
00:54:11|0.99593
00:54:11|0.99593
00:54:13|0.99586
00:54:13|0.99586
00:54:14|0.99586
00:54:15|0.99586
00:54:17|0.99586
00:54:18|0.99576
00:54:18|0.99553
00:54:19|0.99536
00:54:20|0.99536
00:54:21|0.99536
00:54:23|0.99536
00:54:23|0.99536
00:54:24|0.99536
00:54:25|0.99536
00:54:26|0.99551
00:54:27|0.99551
00:54:29|0.99559
00:54:30|0.99536
00:54:31|0.99535
00:54:32|0.99535
00:54:33|0.99523
00:54:34|0.99523
00:54:35|0.99532
00:54:36|0.99532
00:54:37|0.99532
00:54:38|0.99532
00:54:39|0.99495
00:54:40|0.99495
00:54:41|0.99495
00:54:42|0.99495
00:54:43|0.99495
00:54:44|0.99495
00:54:45|0.9946
00:54:46|0.9946
00:54:47|0.9946
00:54:48|0.9946
00:54:49|0.99459
00:54:50|0.99459
00:54:51|0.99459
00:54:53|0.99459
00:54:53|0.99545
00:54:55|0.99551
00:54:56|0.99551
00:54:58|0.99551
00:54:59|0.99603
00:55:00|0.99603
00:55:01|0.99609
00:55:02|0.99607
00:55:04|0.99607
00:55:04|0.99607
00:55:05|0.99607
00:55:06|0.99576
00:55:08|0.99535
00:55:09|0.99535
00:55:10|0.9958
00:55:11|0.9958
00:55:12|0.9958
00:55:12|0.9958
00:55:14|0.9958
00:55:15|0.9958
00:55:16|0.99582
00:55:17|0.99606
00:55:18|0.99602
00:55:19|0.99559
00:55:20|0.99558
00:55:21|0.99558
00:55:22|0.9957
00:55:23|0.9957
00:55:24|0.9957
00:55:25|0.99595
00:55:26|0.99595
00:55:28|0.99547
00:55:28|0.99547
00:55:29|0.99553
00:55:30|0.99553
00:55:31|0.99553
00:55:32|0.99553
00:55:33|0.99553
00:55:34|0.99553
00:55:35|0.99553
00:55:36|0.99553
00:55:37|0.99553
00:55:38|0.99553
00:55:39|0.99553
00:55:40|0.99553
00:55:41|0.99551
00:55:42|0.99548
00:55:43|0.99553
00:55:44|0.99553
00:55:45|0.99569
00:55:46|0.99566
00:55:47|0.99566
00:55:48|0.99566
00:55:49|0.99566
00:55:50|0.99566
00:55:51|0.99566
00:55:53|0.99607
00:55:55|0.99619
00:55:56|0.9965
00:55:58|0.9969
00:55:58|0.9969
00:55:59|0.9969
00:56:01|0.99679
00:56:02|0.99679
00:56:03|0.99679
00:56:04|0.99679
00:56:05|0.99666
00:56:06|0.99669
00:56:07|0.99669
00:56:08|0.99686
00:56:08|0.99686
00:56:10|0.99686
00:56:12|0.99675
00:56:12|0.99653
00:56:13|0.99653
00:56:14|0.99653
00:56:15|0.99653
00:56:16|0.99653
00:56:17|0.99676
00:56:18|0.99676
00:56:20|0.99676
00:56:22|0.997
00:56:22|0.99733
00:56:23|0.99736
00:56:24|0.99815
00:56:25|0.99827
00:56:26|0.99826
00:56:27|0.99779
00:56:28|0.99798
00:56:29|0.99798
00:56:30|0.99798
00:56:31|0.9978
00:56:32|0.99795
00:56:33|0.99797
00:56:34|0.99809
00:56:35|0.99817
00:56:36|0.998
00:56:37|0.99777
00:56:38|0.99777
00:56:39|0.99792
00:56:40|0.99782
00:56:41|0.99782
00:56:42|0.99779
00:56:43|0.99778
00:56:44|0.99768
00:56:45|0.99768
00:56:46|0.99786
00:56:47|0.99786
00:56:48|0.99786
00:56:49|0.99786
00:56:50|0.99786
00:56:51|0.99786
00:56:52|0.99786
00:56:54|0.99786
00:56:56|0.99788
00:56:57|0.99788
00:56:58|0.99788
00:56:59|0.99788
00:57:00|0.99788
00:57:02|0.99788
00:57:02|0.99774
00:57:04|0.99804
00:57:05|0.99753
00:57:06|0.99753
00:57:07|0.99753
00:57:08|0.99753
00:57:10|0.99753
00:57:11|0.99753
00:57:12|0.99753
00:57:13|0.99753
00:57:14|0.99753
00:57:15|0.99753
00:57:17|0.99753
00:57:18|0.99803
00:57:19|0.99705
00:57:19|0.99705
00:57:20|0.9973
00:57:22|0.99733
00:57:23|0.99733
00:57:24|0.99733
00:57:25|0.99728
00:57:26|0.99705
00:57:27|0.99705
00:57:28|0.99705
00:57:29|0.99717
00:57:31|0.99717
00:57:31|0.99723
00:57:33|0.99723
00:57:34|0.99723
00:57:34|0.99723
00:57:36|0.99723
00:57:37|0.99723
00:57:38|0.99723
00:57:39|0.99723
00:57:40|0.99723
00:57:41|0.99723
00:57:41|0.997
00:57:43|0.99667
00:57:43|0.99667
00:57:44|0.99667
00:57:46|0.99643
00:57:46|0.99643
00:57:48|0.99657
00:57:48|0.99627
00:57:50|0.99597
00:57:50|0.99587
00:57:52|0.99587
00:57:52|0.99587
00:57:53|0.99584
00:57:55|0.99584
00:57:56|0.9963
00:57:58|0.99632
00:57:59|0.99602
00:58:01|0.99591
00:58:02|0.99591
00:58:03|0.99591
00:58:04|0.9961
00:58:05|0.9961
00:58:06|0.99608
00:58:07|0.99608
00:58:08|0.99608
00:58:09|0.99608
00:58:10|0.99608
00:58:12|0.99637
00:58:12|0.99637
00:58:13|0.99637
00:58:14|0.9969
00:58:15|0.9969
00:58:16|0.9969
00:58:17|0.99659
00:58:19|0.99679
00:58:20|0.99679
00:58:21|0.99679
00:58:22|0.99679
00:58:23|0.99679
00:58:24|0.99679
00:58:25|0.99679
00:58:26|0.99679
00:58:27|0.99719
00:58:28|0.99734
00:58:29|0.99751
00:58:30|0.99751
00:58:31|0.99747
00:58:32|0.99747
00:58:33|0.99747
00:58:34|0.99747
00:58:35|0.99747
00:58:35|0.99747
00:58:37|0.99707
00:58:38|0.99707
00:58:39|0.99717
00:58:40|0.99731
00:58:40|0.99693
00:58:42|0.99693
00:58:43|0.99693
00:58:44|0.99693
00:58:45|0.99635
00:58:46|0.99635
00:58:47|0.99647
00:58:48|0.99647
00:58:48|0.99647
00:58:50|0.99647
00:58:51|0.99647
00:58:52|0.99613
00:58:54|0.99613
00:58:54|0.99613
00:58:56|0.99613
00:58:58|0.99613
00:58:59|0.99613
00:59:00|0.99609
00:59:02|0.99609
00:59:02|0.99609
00:59:03|0.99609
00:59:04|0.99641
00:59:05|0.99641
00:59:06|0.99641
00:59:08|0.99641
00:59:10|0.99585
00:59:11|0.99585
00:59:12|0.99585
00:59:13|0.99585
00:59:14|0.99585
00:59:15|0.99585
00:59:16|0.99585
00:59:17|0.99516
00:59:18|0.99516
00:59:18|0.99516
00:59:20|0.99516
00:59:21|0.9949
00:59:22|0.995
00:59:23|0.99505
00:59:24|0.99494
00:59:25|0.99494
00:59:26|0.99494
00:59:27|0.99494
00:59:28|0.99562
00:59:29|0.99562
00:59:30|0.99562
00:59:30|0.99562
00:59:32|0.99564
00:59:33|0.99564
00:59:35|0.99564
00:59:35|0.99564
00:59:36|0.99564
00:59:37|0.99562
00:59:38|0.99562
00:59:39|0.99562
00:59:40|0.99562
00:59:41|0.99564
00:59:43|0.99592
00:59:44|0.99592
00:59:45|0.99602
00:59:46|0.99602
00:59:47|0.99594
00:59:48|0.99594
00:59:49|0.99594
00:59:50|0.99594
00:59:51|0.99531
00:59:51|0.99531
00:59:53|0.99531
00:59:54|0.99531
00:59:55|0.99531
00:59:56|0.99541
00:59:58|0.99536
00:59:59|0.99511
01:00:01|0.99488
01:00:02|0.99509
01:00:03|0.99561
01:00:04|0.99542
01:00:05|0.99481
01:00:06|0.99481
01:00:07|0.99464
01:00:09|0.99461
01:00:10|0.99461
01:00:11|0.9948
01:00:11|0.99489
01:00:13|0.99489
01:00:14|0.99489
01:00:15|0.99452
01:00:16|0.99501
01:00:17|0.99476
01:00:18|0.99467
01:00:20|0.99467
01:00:21|0.99467
01:00:22|0.99467
01:00:23|0.99467
01:00:24|0.99467
01:00:25|0.99467
01:00:26|0.9949
01:00:27|0.99439
01:00:28|0.99424
01:00:28|0.99471
01:00:30|0.99475
01:00:31|0.99475
01:00:31|0.99475
01:00:33|0.99475
01:00:34|0.99515
01:00:35|0.99515
01:00:36|0.99487
01:00:37|0.99487
01:00:38|0.99487
01:00:39|0.99487
01:00:40|0.99407
01:00:40|0.99475
01:00:42|0.9956
01:00:43|0.99514
01:00:44|0.99514
01:00:45|0.99514
01:00:46|0.99514
01:00:47|0.99556
01:00:48|0.99541
01:00:49|0.99561
01:00:50|0.99561
01:00:52|0.99561
01:00:52|0.99552
01:00:53|0.99581
01:00:54|0.99581
01:00:55|0.99581
01:00:57|0.99579
01:00:59|0.99592
01:01:00|0.99592
01:01:00|0.99592
01:01:01|0.99612
01:01:02|0.99598
01:01:04|0.99603
01:01:05|0.99603
01:01:07|0.99632
01:01:08|0.99643
01:01:10|0.9973
01:01:11|0.99718
01:01:11|0.99718
01:01:13|0.99681
01:01:14|0.99664
01:01:16|0.99693
01:01:17|0.99666
01:01:17|0.99666
01:01:18|0.99666
01:01:20|0.99691
01:01:21|0.99769
01:01:22|0.99801
01:01:22|0.99801
01:01:23|0.99801
01:01:24|0.99801
01:01:26|0.99766
01:01:26|0.99766
01:01:28|0.99766
01:01:29|0.99797
01:01:29|0.99797
01:01:31|0.998
01:01:32|0.998
01:01:32|0.998
01:01:33|0.998
01:01:35|0.99802
01:01:36|0.99802
01:01:37|0.9985
01:01:38|0.99947
01:01:39|0.9996
01:01:40|0.99984
01:01:41|0.99951
01:01:42|0.99951
01:01:43|0.9996
01:01:44|0.9996
01:01:46|0.9996
01:01:46|0.9996
01:01:48|0.9996
01:01:49|0.99896
01:01:50|0.99929
01:01:51|0.99901
01:01:52|0.99901
01:01:54|0.99947
01:01:54|0.99947
01:01:56|0.99946
01:01:56|0.99946
01:01:57|0.99946
01:01:58|0.99946
01:02:00|0.99942
01:02:02|1.
01:02:03|0.99901
01:02:04|0.99872
01:02:05|0.99877
01:02:06|0.99877
01:02:06|0.99877
01:02:09|0.9991
01:02:10|0.9991
01:02:11|0.99902
01:02:12|0.99905
01:02:13|0.9993
01:02:14|0.99943
01:02:15|0.99944
01:02:16|0.99944
01:02:17|0.99944
01:02:17|0.99944
01:02:19|0.99947
01:02:20|0.99947
01:02:20|0.99949
01:02:22|0.99949
01:02:23|0.99967
01:02:24|0.99966
01:02:25|0.99943
01:02:26|0.99958
01:02:27|0.99967
01:02:29|0.99967
01:02:29|0.99967
01:02:30|0.99947
01:02:31|0.99954
01:02:33|0.99961
01:02:35|0.99956
01:02:35|0.99961
01:02:37|0.99945
01:02:38|0.99945
01:02:38|0.99913
01:02:39|0.99913
01:02:40|0.99933
01:02:42|0.99933
01:02:43|0.99878
01:02:44|0.99878
01:02:45|0.99878
01:02:47|0.99934
01:02:47|0.99936
01:02:48|0.99936
01:02:49|0.99936
01:02:50|0.9991
01:02:51|0.9991
01:02:52|0.99885
01:02:53|0.99869
01:02:54|0.99839
01:02:56|0.99815
01:02:57|0.99803
01:02:58|0.99803
01:02:59|0.99803
01:03:01|0.9983
01:03:02|0.99805
01:03:03|0.99805
01:03:04|0.99805
01:03:05|0.99823
01:03:06|0.99823
01:03:08|0.99823
01:03:09|0.99823
01:03:10|0.9977
01:03:11|0.9977
01:03:12|0.99792
01:03:14|0.99758
01:03:14|0.99758
01:03:16|0.99758
01:03:17|0.99759
01:03:18|0.99759
01:03:19|0.99759
01:03:20|0.99759
01:03:21|0.99759
01:03:22|0.99759
01:03:23|0.99759
01:03:24|0.99759
01:03:25|0.99768
01:03:26|0.99768
01:03:27|0.99768
01:03:28|0.99768
01:03:29|0.99768
01:03:30|0.99768
01:03:31|0.99768
01:03:32|0.99768
01:03:33|0.99768
01:03:34|0.99768
01:03:34|0.99759
01:03:36|0.9976
01:03:37|0.9976
01:03:38|0.9976
01:03:39|0.9976
01:03:40|0.99808
01:03:42|0.99813
01:03:42|0.99813
01:03:43|0.99813
01:03:44|0.99807
01:03:46|0.99847
01:03:46|0.99865
01:03:47|0.99865
01:03:48|0.99817
01:03:49|0.99816
01:03:50|0.99792
01:03:51|0.99792
01:03:53|0.99792
01:03:53|0.99792
01:03:54|0.99792
01:03:55|0.99769
01:03:56|0.99769
01:03:58|0.99769
01:03:58|0.99769
01:03:59|0.99785
01:04:01|0.99785
01:04:03|0.99718
01:04:04|0.99718
01:04:05|0.99739
01:04:06|0.99739
01:04:07|0.99739
01:04:08|0.99739
01:04:09|0.99691
01:04:10|0.9963
01:04:11|0.9963
01:04:12|0.9963
01:04:14|0.99659
01:04:15|0.99659
01:04:16|0.997
01:04:16|0.997
01:04:18|0.99677
01:04:19|0.99677
01:04:19|0.99677
01:04:21|0.99677
01:04:22|0.99677
01:04:23|0.99677
01:04:24|0.99687
01:04:25|0.9974
01:04:25|0.9974
01:04:27|0.9974
01:04:27|0.99741
01:04:29|0.99741
01:04:29|0.99774
01:04:30|0.99791
01:04:31|0.99791
01:04:33|0.99791
01:04:34|0.99791
01:04:34|0.99721
01:04:36|0.99721
01:04:36|0.99708
01:04:37|0.99701
01:04:39|0.99701
01:04:40|0.99691
01:04:41|0.9965
01:04:41|0.99647
01:04:43|0.99644
01:04:44|0.99644
01:04:45|0.99605
01:04:46|0.99581
01:04:47|0.99581
01:04:47|0.99582
01:04:48|0.99611
01:04:50|0.99618
01:04:51|0.99592
01:04:52|0.99592
01:04:53|0.99641
01:04:53|0.99641
01:04:55|0.99641
01:04:55|0.99641
01:04:57|0.99641
01:04:58|0.99641
01:04:58|0.99641
01:04:59|0.99641
01:05:00|0.99665
01:05:02|0.99665
01:05:03|0.99665
01:05:05|0.99665
01:05:06|0.99633
01:05:07|0.99665
01:05:09|0.99672
01:05:09|0.99672
01:05:10|0.99672
01:05:11|0.99672
01:05:12|0.99672
01:05:14|0.99672
01:05:15|0.99608
01:05:15|0.99607
01:05:16|0.99607
01:05:18|0.99607
01:05:19|0.99607
01:05:21|0.99607
01:05:21|0.99607
01:05:22|0.99607
01:05:23|0.99607
01:05:24|0.99607
01:05:26|0.99607
01:05:27|0.99607
01:05:27|0.99607
01:05:29|0.99605
01:05:30|0.99587
01:05:31|0.99587
01:05:32|0.99587
01:05:33|0.99587
01:05:34|0.99587
01:05:35|0.99638
01:05:36|0.99618
01:05:37|0.99618
01:05:38|0.99589
01:05:40|0.99596
01:05:40|0.99615
01:05:42|0.99615
01:05:43|0.99614
01:05:44|0.99598
01:05:45|0.99598
01:05:46|0.99598
01:05:47|0.99598
01:05:48|0.99598
01:05:48|0.99598
01:05:50|0.99598
01:05:51|0.99598
01:05:52|0.99599
01:05:53|0.99599
01:05:54|0.99589
01:05:55|0.99589
01:05:55|0.99589
01:05:57|0.99589
01:05:58|0.99589
01:05:59|0.99589
01:06:00|0.99589
01:06:00|0.99589
01:06:02|0.99589
01:06:04|0.99552
01:06:05|0.99565
01:06:07|0.99537
01:06:08|0.99537
01:06:09|0.99548
01:06:11|0.99548
01:06:12|0.99548
01:06:12|0.99548
01:06:13|0.99548
01:06:14|0.99548
01:06:16|0.99548
01:06:17|0.99552
01:06:18|0.99552
01:06:19|0.99557
01:06:20|0.99557
01:06:22|0.99579
01:06:23|0.99579
01:06:24|0.99579
01:06:25|0.99579
01:06:26|0.99579
01:06:27|0.99579
01:06:28|0.99579
01:06:28|0.99579
01:06:30|0.99598
01:06:31|0.99598
01:06:32|0.99598
01:06:33|0.99585
01:06:34|0.99585
01:06:35|0.99585
01:06:36|0.99585
01:06:37|0.99585
01:06:38|0.99585
01:06:39|0.99585
01:06:40|0.99585
01:06:41|0.99564
01:06:42|0.99564
01:06:43|0.99564
01:06:44|0.99564
01:06:45|0.99564
01:06:46|0.99611
01:06:47|0.99611
01:06:48|0.99611
01:06:49|0.99611
01:06:50|0.99617
01:06:51|0.99617
01:06:52|0.99579
01:06:54|0.99579
01:06:54|0.99579
01:06:56|0.99579
01:06:57|0.99579
01:06:58|0.99579
01:06:59|0.99579
01:07:00|0.99579
01:07:01|0.99579
01:07:02|0.99579
01:07:03|0.99579
01:07:04|0.99579
01:07:05|0.99579
01:07:06|0.99579
01:07:08|0.99656
01:07:09|0.99662
01:07:10|0.99686
01:07:12|0.99686
01:07:13|0.9959
01:07:15|0.9959
01:07:15|0.9959
01:07:17|0.99579
01:07:18|0.99552
01:07:19|0.99552
01:07:20|0.99552
01:07:22|0.99552
01:07:23|0.99552
01:07:23|0.99552
01:07:25|0.99552
01:07:26|0.99552
01:07:27|0.99552
01:07:28|0.99607
01:07:29|0.99607
01:07:30|0.99617
01:07:31|0.99624
01:07:32|0.99624
01:07:33|0.99624
01:07:34|0.99628
01:07:35|0.99626
01:07:36|0.99626
01:07:37|0.99626
01:07:38|0.99611
01:07:39|0.99611
01:07:40|0.99642
01:07:41|0.99642
01:07:42|0.99642
01:07:43|0.99642
01:07:44|0.99642
01:07:45|0.99658
01:07:46|0.99658
01:07:48|0.99658
01:07:48|0.99658
01:07:49|0.99638
01:07:50|0.99638
01:07:51|0.99638
01:07:52|0.99638
01:07:53|0.99638
01:07:54|0.99654
01:07:55|0.99654
01:07:56|0.99654
01:07:57|0.99603
01:07:58|0.99603
01:07:59|0.99603
01:08:00|0.99603
01:08:01|0.99685
01:08:02|0.99685
01:08:04|0.99691
01:08:06|0.99686
01:08:06|0.99686
01:08:08|0.99686
01:08:10|0.99707
01:08:10|0.99707
01:08:11|0.99707
01:08:12|0.99707
01:08:13|0.99707
01:08:15|0.99707
01:08:16|0.99707
01:08:17|0.99707
01:08:18|0.99685
01:08:19|0.99671
01:08:20|0.99671
01:08:21|0.99633
01:08:22|0.99633
01:08:23|0.99617
01:08:24|0.99617
01:08:26|0.99617
01:08:26|0.99622
01:08:27|0.99616
01:08:28|0.99616
01:08:30|0.99616
01:08:31|0.99616
01:08:32|0.99616
01:08:33|0.99616
01:08:34|0.9959
01:08:36|0.9961
01:08:37|0.99606
01:08:38|0.99606
01:08:39|0.99606
01:08:40|0.99616
01:08:41|0.99616
01:08:42|0.99616
01:08:42|0.99616
01:08:44|0.99616
01:08:45|0.99691
01:08:46|0.99691
01:08:47|0.99691
01:08:47|0.99691
01:08:49|0.99691
01:08:50|0.99691
01:08:51|0.99691
01:08:52|0.99692
01:08:54|0.99675
01:08:54|0.99681
01:08:55|0.99681
01:08:56|0.99681
01:08:58|0.99681
01:08:58|0.99681
01:08:59|0.99681
01:09:00|0.99654
01:09:01|0.99654
01:09:02|0.99654
01:09:03|0.99639
01:09:05|0.99639
01:09:07|0.99654
01:09:08|0.99726
01:09:10|0.99674
01:09:11|0.9964
01:09:13|0.9965
01:09:13|0.9965
01:09:15|0.99634
01:09:17|0.99634
01:09:17|0.99634
01:09:18|0.99634
01:09:20|0.99625
01:09:21|0.99625
01:09:22|0.99625
01:09:24|0.99625
01:09:25|0.99625
01:09:26|0.99614
01:09:27|0.99602
01:09:27|0.99602
01:09:29|0.99607
01:09:29|0.99607
01:09:31|0.99607
01:09:32|0.99607
01:09:33|0.99607
01:09:34|0.99607
01:09:36|0.99607
01:09:37|0.99607
01:09:38|0.99607
01:09:39|0.99632
01:09:40|0.99632
01:09:41|0.99632
01:09:42|0.99632
01:09:43|0.99632
01:09:44|0.99632
01:09:45|0.99647
01:09:46|0.99647
01:09:47|0.99647
01:09:48|0.99647
01:09:49|0.99647
01:09:50|0.99647
01:09:51|0.99656
01:09:52|0.99684
01:09:53|0.99659
01:09:54|0.99659
01:09:55|0.99691
01:09:56|0.99691
01:09:57|0.99691
01:09:58|0.99709
01:09:59|0.99709
01:10:00|0.99684
01:10:01|0.99684
01:10:02|0.99686
01:10:03|0.99686
01:10:04|0.99685
01:10:05|0.99685
01:10:07|0.99691
01:10:08|0.99698
01:10:09|0.99697
01:10:10|0.99697
01:10:11|0.99676
01:10:12|0.99676
01:10:13|0.99653
01:10:14|0.99653
01:10:15|0.99658
01:10:16|0.99658
01:10:17|0.99693
01:10:18|0.99693
01:10:19|0.99706
01:10:20|0.99706
01:10:21|0.99706
01:10:22|0.99599
01:10:23|0.99599
01:10:24|0.99599
01:10:25|0.99599
01:10:26|0.99629
01:10:27|0.99629
01:10:28|0.99629
01:10:29|0.99622
01:10:30|0.99622
01:10:31|0.99622
01:10:32|0.99622
01:10:33|0.99622
01:10:34|0.99641
01:10:35|0.99641
01:10:37|0.99641
01:10:37|0.99641
01:10:39|0.99641
01:10:40|0.99641
01:10:41|0.9967
01:10:42|0.9967
01:10:43|0.9967
01:10:43|0.99756
01:10:46|0.99776
01:10:46|0.99776
01:10:47|0.99865
01:10:48|0.99888
01:10:49|0.9987
01:10:50|0.9987
01:10:51|0.9987
01:10:53|0.99865
01:10:53|0.99869
01:10:54|0.99869
01:10:55|0.99869
01:10:56|0.99869
01:10:58|0.99853
01:10:58|0.99853
01:10:59|0.99853
01:11:00|0.99913
01:11:01|0.99823
01:11:02|0.99842
01:11:03|0.99842
01:11:04|0.99842
01:11:05|0.99857
01:11:06|0.99857
01:11:07|0.9988
01:11:09|0.9988
01:11:11|0.99856
01:11:12|0.99856
01:11:13|0.99842
01:11:15|0.99842
01:11:16|0.99842
01:11:17|0.99842
01:11:18|0.99842
01:11:19|0.99833
01:11:20|0.99856
01:11:21|0.99857
01:11:22|0.99857
01:11:23|0.9983
01:11:24|0.99838
01:11:25|0.99838
01:11:27|0.99838
01:11:28|0.99838
01:11:29|0.99838
01:11:31|0.99838
01:11:31|0.99838
01:11:32|0.99838
01:11:34|0.99838
01:11:35|0.99838
01:11:36|0.99803
01:11:37|0.99776
01:11:38|0.99807
01:11:39|0.99807
01:11:40|0.99807
01:11:41|0.99807
01:11:42|0.99807
01:11:43|0.99807
01:11:44|0.99807
01:11:45|0.99807
01:11:46|0.99807
01:11:47|0.99807
01:11:48|0.99807
01:11:48|0.99807
01:11:50|0.99807
01:11:52|0.99807
01:11:52|0.99856
01:11:54|0.9984
01:11:54|0.9984
01:11:56|0.9984
01:11:57|0.9983
01:11:58|0.9983
01:11:59|0.99809
01:12:00|0.99809
01:12:01|0.99838
01:12:02|0.99789
01:12:02|0.99769
01:12:04|0.99769
01:12:05|0.99769
01:12:06|0.99769
01:12:07|0.99769
01:12:09|0.99769
01:12:10|0.99769
01:12:12|0.99795
01:12:12|0.99795
01:12:14|0.99795
01:12:15|0.99795
01:12:16|0.99799
01:12:17|0.99785
01:12:18|0.99794
01:12:20|0.99794
01:12:20|0.99804
01:12:21|0.99804
01:12:22|0.99793
01:12:23|0.99793
01:12:24|0.99793
01:12:25|0.99793
01:12:26|0.99793
01:12:27|0.99793
01:12:28|0.99793
01:12:29|0.99793
01:12:31|0.99794
01:12:31|0.99794
01:12:32|0.99794
01:12:34|0.99794
01:12:35|0.99794
01:12:37|0.99794
01:12:37|0.99789
01:12:38|0.99789
01:12:39|0.99772
01:12:40|0.99815
01:12:41|0.99815
01:12:42|0.99815
01:12:43|0.99815
01:12:44|0.99815
01:12:45|0.99815
01:12:46|0.99775
01:12:48|0.99775
01:12:48|0.99812
01:12:49|0.9982
01:12:50|0.99796
01:12:51|0.99816
01:12:53|0.99838
01:12:53|0.99795
01:12:55|0.99795
01:12:56|0.99795
01:12:57|0.99795
01:12:58|0.99795
01:12:59|0.99795
01:12:59|0.99795
01:13:00|0.99795
01:13:01|0.99795
01:13:02|0.99851
01:13:03|0.9981
01:13:05|0.9981
01:13:05|0.9981
01:13:07|0.9981
01:13:08|0.9981
01:13:09|0.99856
01:13:11|0.99856
01:13:11|0.99831
01:13:13|0.99831
01:13:15|0.99831
01:13:15|0.99775
01:13:16|0.99775
01:13:17|0.99775
01:13:18|0.99786
01:13:19|0.99792
01:13:21|0.99829
01:13:23|0.99748
01:13:23|0.99748
01:13:24|0.99749
01:13:25|0.99771
01:13:26|0.99771
01:13:27|0.9982
01:13:28|0.9982
01:13:29|0.9982
01:13:31|0.9982
01:13:32|0.9982
01:13:33|0.99825
01:13:34|0.99825
01:13:35|0.99825
01:13:36|0.99825
01:13:37|0.99825
01:13:38|0.99825
01:13:39|0.99825
01:13:40|0.99825
01:13:41|0.99825
01:13:42|0.9982
01:13:43|0.9982
01:13:44|0.9982
01:13:45|0.99825
01:13:46|0.99825
01:13:47|0.99838
01:13:48|0.99838
01:13:49|0.99838
01:13:50|0.99823
01:13:51|0.99823
01:13:52|0.99823
01:13:53|0.99823
01:13:54|0.99823
01:13:55|0.99823
01:13:56|0.99814
01:13:57|0.99814
01:13:58|0.99765
01:13:59|0.99765
01:14:00|0.99778
01:14:01|0.99778
01:14:02|0.99787
01:14:04|0.99787
01:14:04|0.99787
01:14:05|0.99787
01:14:06|0.99787
01:14:07|0.99787
01:14:09|0.99787
01:14:10|0.99787
01:14:12|0.99787
01:14:13|0.99778
01:14:15|0.99755
01:14:16|0.99755
01:14:17|0.99734
01:14:18|0.99734
01:14:20|0.99745
01:14:21|0.99743
01:14:22|0.99743
01:14:23|0.99743
01:14:24|0.99742
01:14:26|0.99751
01:14:26|0.99751
01:14:28|0.99779
01:14:29|0.99779
01:14:29|0.99779
01:14:31|0.99779
01:14:32|0.99779
01:14:33|0.99779
01:14:34|0.99779
01:14:35|0.99779
01:14:36|0.99779
01:14:37|0.99775
01:14:39|0.99775
01:14:39|0.99775
01:14:40|0.99775
01:14:41|0.99775
01:14:43|0.99775
01:14:44|0.99775
01:14:45|0.99775
01:14:46|0.99775
01:14:47|0.99775
01:14:48|0.99775
01:14:49|0.99775
01:14:50|0.99775
01:14:51|0.99775
01:14:52|0.99775
01:14:53|0.99796
01:14:54|0.99795
01:14:56|0.99795
01:14:56|0.99793
01:14:57|0.99793
01:14:59|0.99793
01:15:00|0.99793
01:15:01|0.99793
01:15:02|0.99793
01:15:03|0.99793
01:15:03|0.99793
01:15:05|0.99793
01:15:05|0.99793
01:15:07|0.99793
01:15:09|0.99793
01:15:10|0.99793
01:15:11|0.99778
01:15:13|0.99778
01:15:13|0.99778
01:15:15|0.99778
01:15:17|0.99778
01:15:18|0.99778
01:15:19|0.99809
01:15:21|0.99716
01:15:21|0.99707
01:15:22|0.99688
01:15:23|0.99688
01:15:24|0.99688
01:15:26|0.99688
01:15:26|0.99688
01:15:27|0.99688
01:15:28|0.99688
01:15:29|0.99688
01:15:30|0.99688
01:15:31|0.997
01:15:32|0.997
01:15:33|0.997
01:15:34|0.997
01:15:35|0.997
01:15:37|0.997
01:15:37|0.997
01:15:38|0.997
01:15:40|0.997
01:15:41|0.997
01:15:42|0.997
01:15:43|0.99728
01:15:44|0.99728
01:15:45|0.99728
01:15:46|0.99728
01:15:47|0.99728
01:15:48|0.99728
01:15:49|0.99728
01:15:50|0.99728
01:15:51|0.99728
01:15:52|0.99713
01:15:53|0.99713
01:15:54|0.99713
01:15:55|0.99713
01:15:56|0.99713
01:15:57|0.99716
01:15:58|0.99716
01:15:59|0.99716
01:16:00|0.99716
01:16:02|0.99716
01:16:03|0.99716
01:16:04|0.99788
01:16:05|0.99825
01:16:06|0.99809
01:16:07|0.99809
01:16:08|0.99809
01:16:09|0.99809
01:16:10|0.99821
01:16:10|0.99821
01:16:12|0.99754
01:16:14|0.99755
01:16:15|0.99755
01:16:16|0.99755
01:16:18|0.99799
01:16:19|0.99806
01:16:20|0.99809
01:16:21|0.99771
01:16:22|0.99771
01:16:24|0.99771
01:16:25|0.99798
01:16:26|0.99798
01:16:27|0.99798
01:16:28|0.998
01:16:29|0.998
01:16:30|0.998
01:16:32|0.998
01:16:32|0.998
01:16:33|0.998
01:16:35|0.998
01:16:36|0.998
01:16:37|0.998
01:16:38|0.998
01:16:39|0.998
01:16:40|0.998
01:16:41|0.998
01:16:42|0.99796
01:16:43|0.99796
01:16:44|0.99796
01:16:45|0.99823
01:16:46|0.99823
01:16:48|0.99823
01:16:49|0.99823
01:16:50|0.99827
01:16:51|0.99827
01:16:52|0.99827
01:16:53|0.99804
01:16:54|0.99805
01:16:55|0.99805
01:16:56|0.99805
01:16:57|0.99805
01:16:58|0.99805
01:16:59|0.99853
01:17:00|0.99853
01:17:01|0.99859
01:17:02|0.99859
01:17:03|0.99817
01:17:04|0.99817
01:17:05|0.99817
01:17:06|0.99817
01:17:07|0.99817
01:17:08|0.99806
01:17:09|0.99805
01:17:10|0.998
01:17:11|0.9979
01:17:12|0.99794
01:17:14|0.99819
01:17:15|0.99819
01:17:16|0.9983
01:17:17|0.9983
01:17:18|0.99817
01:17:20|0.99817
01:17:21|0.99799
01:17:23|0.99799
01:17:24|0.99799
01:17:25|0.99799
01:17:26|0.99835
01:17:27|0.99835
01:17:28|0.99835
01:17:29|0.99835
01:17:29|0.99835
01:17:31|0.99835
01:17:32|0.99835
01:17:33|0.99835
01:17:34|0.99819
01:17:35|0.99817
01:17:37|0.99816
01:17:38|0.99835
01:17:39|0.99835
01:17:39|0.99835
01:17:41|0.99835
01:17:42|0.99835
01:17:43|0.99827
01:17:44|0.99827
01:17:45|0.99827
01:17:46|0.99827
01:17:47|0.99827
01:17:48|0.99827
01:17:49|0.99852
01:17:50|0.99864
01:17:51|0.9985
01:17:53|0.99802
01:17:54|0.99802
01:17:54|0.99842
01:17:56|0.99842
01:17:56|0.99842
01:17:57|0.99842
01:17:59|0.99842
01:18:00|0.99842
01:18:01|0.99838
01:18:02|0.99838
01:18:03|0.99838
01:18:04|0.99838
01:18:05|0.99838
01:18:06|0.99838
01:18:07|0.99838
01:18:08|0.99838
01:18:09|0.99863
01:18:10|0.99863
01:18:11|0.99863
01:18:12|0.99863
01:18:13|0.99863
01:18:15|0.99851
01:18:16|0.9985
01:18:17|0.9985
01:18:18|0.99843
01:18:19|0.99843
01:18:21|0.99878
01:18:22|0.99878
01:18:24|0.99857
01:18:24|0.99857
01:18:25|0.99857
01:18:27|0.99841
01:18:28|0.99841
01:18:29|0.99844
01:18:31|0.99826
01:18:32|0.99826
01:18:33|0.99826
01:18:34|0.99826
01:18:35|0.99826
01:18:36|0.99812
01:18:37|0.99812
01:18:38|0.99812
01:18:39|0.99812
01:18:40|0.99812
01:18:42|0.99812
01:18:43|0.99812
01:18:44|0.99812
01:18:44|0.99812
01:18:46|0.99812
01:18:47|0.99812
01:18:48|0.99812
01:18:49|0.99812
01:18:50|0.99812
01:18:51|0.99812
01:18:52|0.99812
01:18:53|0.99812
01:18:54|0.99812
01:18:55|0.99812
01:18:55|0.99812
01:18:57|0.99812
01:18:57|0.99812
01:18:59|0.99812
01:19:00|0.99812
01:19:02|0.99816
01:19:02|0.99812
01:19:03|0.99816
01:19:04|0.99816
01:19:05|0.99795
01:19:06|0.99787
01:19:07|0.99846
01:19:08|0.99857
01:19:09|0.99857
01:19:10|0.99857
01:19:11|0.9984
01:19:12|0.9984
01:19:13|0.9983
01:19:15|0.9983
01:19:17|0.99821
01:19:17|0.99821
01:19:19|0.99858
01:19:19|0.99858
01:19:21|0.99858
01:19:22|0.99858
01:19:23|0.99858
01:19:24|0.99858
01:19:26|0.99845
01:19:26|0.99845
01:19:28|0.99875
01:19:29|0.99875
01:19:30|0.99875
01:19:32|0.99875
01:19:32|0.99875
01:19:33|0.99871
01:19:34|0.99871
01:19:35|0.99871
01:19:36|0.99871
01:19:38|0.99871
01:19:38|0.99871
01:19:39|0.99871
01:19:40|0.99871
01:19:42|0.99871
01:19:43|0.99821
01:19:44|0.99859
01:19:45|0.99859
01:19:46|0.99846
01:19:47|0.99843
01:19:48|0.99843
01:19:49|0.99843
01:19:50|0.9984
01:19:51|0.9984
01:19:52|0.9984
01:19:53|0.9984
01:19:53|0.9984
01:19:55|0.9984
01:19:55|0.9984
01:19:57|0.9984
01:19:58|0.9984
01:19:59|0.99861
01:20:00|0.99901
01:20:01|0.99925
01:20:01|0.99918
01:20:03|0.99914
01:20:05|0.99914
01:20:05|0.99914
01:20:06|0.99924
01:20:07|0.99924
01:20:08|0.99924
01:20:09|0.99924
01:20:11|0.99918
01:20:11|0.99921
01:20:12|0.9992
01:20:14|0.9992
01:20:14|0.9992
01:20:16|0.9992
01:20:17|0.99868
01:20:18|0.99868
01:20:18|0.99868
01:20:20|0.9989
01:20:21|0.99863
01:20:23|0.99863
01:20:24|0.99848
01:20:25|0.99848
01:20:25|0.99848
01:20:27|0.99848
01:20:28|0.99848
01:20:29|0.99857
01:20:29|0.99857
01:20:31|0.99857
01:20:32|0.99857
01:20:33|0.99857
01:20:34|0.99857
01:20:35|0.99857
01:20:36|0.99848
01:20:37|0.99848
01:20:38|0.99848
01:20:39|0.99847
01:20:40|0.99847
01:20:41|0.99857
01:20:42|0.99857
01:20:43|0.99857
01:20:44|0.99908
01:20:45|0.99908
01:20:46|0.99908
01:20:47|0.99908
01:20:48|0.99908
01:20:49|0.99908
01:20:50|0.99908
01:20:51|0.99908
01:20:52|0.99908
01:20:53|0.99908
01:20:54|0.99908
01:20:55|0.99876
01:20:56|0.99876
01:20:57|0.99876
01:20:58|0.99876
01:20:59|0.99876
01:21:00|0.99876
01:21:01|0.99898
01:21:02|0.99898
01:21:03|0.99898
01:21:04|0.99898
01:21:05|0.99898
01:21:06|0.99898
01:21:07|0.99898
01:21:08|0.99902
01:21:09|0.99906
01:21:10|0.99906
01:21:11|0.99906
01:21:12|0.99906
01:21:14|0.99906
01:21:14|0.99906
01:21:15|0.99906
01:21:17|0.99906
01:21:18|0.99906
01:21:19|0.99909
01:21:20|0.99909
01:21:22|0.99909
01:21:23|0.99918
01:21:24|0.99918
01:21:25|0.99917
01:21:26|0.99917
01:21:27|0.99917
01:21:28|0.99925
01:21:30|0.99928
01:21:31|0.99928
01:21:32|0.99928
01:21:33|0.99928
01:21:34|0.99928
01:21:35|0.99928
01:21:36|0.99943
01:21:37|0.99943
01:21:38|0.99943
01:21:39|0.99965
01:21:41|0.9996
01:21:42|0.9996
01:21:43|0.9996
01:21:44|0.9996
01:21:45|0.9996
01:21:46|0.99929
01:21:47|0.99929
01:21:48|0.99943
01:21:49|0.99985
01:21:50|0.99985
01:21:52|0.99985
01:21:52|0.99985
01:21:54|0.99985
01:21:54|0.99985
01:21:56|0.99985
01:21:57|0.99981
01:21:58|0.99981
01:21:59|0.99981
01:22:00|0.99981
01:22:00|0.99923
01:22:02|0.99923
01:22:02|0.99923
01:22:04|0.99923
01:22:05|0.99923
01:22:06|0.99923
01:22:07|0.99923
01:22:08|0.99923
01:22:09|0.9996
01:22:10|0.9995
01:22:11|0.9995
01:22:12|0.9995
01:22:13|0.99924
01:22:14|0.99924
01:22:14|0.99924
01:22:16|0.99924
01:22:17|0.99924
01:22:19|0.99932
01:22:19|0.99932
01:22:21|0.99932
01:22:23|0.9993
01:22:23|0.9993
01:22:24|0.9993
01:22:25|0.9993
01:22:26|0.9993
01:22:27|0.99968
01:22:28|0.99963
01:22:29|0.99963
01:22:30|0.99963
01:22:31|1.
01:22:32|0.99989
01:22:33|0.99971
01:22:34|1.00006
01:22:36|1.
01:22:36|1.
01:22:37|0.99996
01:22:38|0.99996
01:22:39|0.99996
01:22:41|0.99986
01:22:42|0.99986
01:22:43|0.99986
01:22:44|0.99986
01:22:45|0.99986
01:22:46|0.99986
01:22:47|0.99989
01:22:48|0.99989
01:22:49|1.00017
01:22:50|1.0001
01:22:51|1.0001
01:22:52|1.0001
01:22:53|1.0001
01:22:54|1.0001
01:22:55|1.00028
01:22:56|1.00021
01:22:57|1.00021
01:22:59|1.00021
01:22:59|1.00027
01:23:00|1.00027
01:23:01|1.00027
01:23:02|1.00027
01:23:03|1.00027
01:23:04|1.00027
01:23:05|1.00027
01:23:06|1.00027
01:23:07|1.00027
01:23:09|1.00027
01:23:10|1.00027
01:23:11|1.00037
01:23:12|1.00037
01:23:13|1.00025
01:23:14|1.00029
01:23:15|1.00003
01:23:15|1.00005
01:23:17|1.00028
01:23:18|1.00028
01:23:20|1.00028
01:23:21|1.00028
01:23:22|1.00028
01:23:23|1.00028
01:23:24|1.00028
01:23:26|1.00028
01:23:27|1.00035
01:23:28|1.00035
01:23:29|1.00035
01:23:30|1.00038
01:23:32|1.00038
01:23:32|1.00038
01:23:34|0.99999
01:23:35|0.99989
01:23:36|0.99989
01:23:37|0.99989
01:23:38|0.99989
01:23:39|0.99989
01:23:40|0.99989
01:23:41|0.99989
01:23:42|0.99971
01:23:43|0.99974
01:23:44|0.99974
01:23:45|0.99974
01:23:46|0.99974
01:23:48|0.99974
01:23:48|0.99974
01:23:49|0.99974
01:23:50|0.99974
01:23:51|0.99974
01:23:52|0.99974
01:23:53|1.0001
01:23:54|1.0001
01:23:55|1.0001
01:23:56|1.0001
01:23:57|1.0001
01:23:59|1.0001
01:23:59|1.0001
01:24:00|1.0001
01:24:01|1.0001
01:24:02|1.0001
01:24:03|0.99968
01:24:05|0.99968
01:24:05|0.99968
01:24:07|0.99981
01:24:07|0.99963
01:24:09|0.99997
01:24:09|0.99997
01:24:10|0.99997
01:24:12|0.99997
01:24:13|0.99997
01:24:13|0.99997
01:24:15|0.99997
01:24:16|0.99997
01:24:17|0.99997
01:24:17|0.99989
01:24:19|0.99989
01:24:19|0.99989
01:24:21|0.9999
01:24:22|1.00007
01:24:23|1.00018
01:24:25|1.00018
01:24:25|1.00018
01:24:27|0.99996
01:24:28|0.99996
01:24:28|0.99996
01:24:30|1.00005
01:24:31|1.00005
01:24:32|1.00005
01:24:33|1.00005
01:24:34|1.00005
01:24:36|1.00005
01:24:36|1.00005
01:24:37|1.00005
01:24:38|1.00005
01:24:39|1.00004
01:24:41|1.00004
01:24:42|1.00004
01:24:43|1.00004
01:24:43|1.00004
01:24:45|1.00004
01:24:46|1.00004
01:24:47|1.00004
01:24:48|1.00012
01:24:49|1.00012
01:24:50|1.00012
01:24:51|1.00012
01:24:52|0.99996
01:24:53|1.00038
01:24:54|1.00086
01:24:55|1.00097
01:24:56|1.00159
01:24:57|1.00108
01:24:58|1.00106
01:24:59|1.00114
01:25:00|1.00109
01:25:01|1.00056
01:25:02|1.00056
01:25:04|1.00056
01:25:04|1.00056
01:25:06|1.00056
01:25:07|1.00133
01:25:07|1.00133
01:25:08|1.00134
01:25:10|1.00158
01:25:11|1.00198
01:25:12|1.00186
01:25:12|1.00161
01:25:14|1.00161
01:25:14|1.00161
01:25:16|1.00141
01:25:17|1.00141
01:25:18|1.00141
01:25:18|1.00141
01:25:20|1.00147
01:25:20|1.00147
01:25:22|1.00108
01:25:24|1.00108
01:25:25|1.00108
01:25:26|1.00147
01:25:27|1.00147
01:25:29|1.00147
01:25:29|1.00147
01:25:31|1.0012
01:25:32|1.00137
01:25:33|1.00137
01:25:35|1.00137
01:25:35|1.00137
01:25:37|1.00137
01:25:38|1.00137
01:25:39|1.0017
01:25:40|1.0017
01:25:41|1.00173
01:25:43|1.00183
01:25:44|1.00183
01:25:45|1.00183
01:25:46|1.00165
01:25:47|1.00165
01:25:48|1.00165
01:25:49|1.0017
01:25:50|1.00173
01:25:50|1.00187
01:25:51|1.00187
01:25:52|1.00187
01:25:54|1.00161
01:25:55|1.00161
01:25:55|1.00161
01:25:57|1.00199
01:25:57|1.00202
01:25:58|1.00202
01:25:59|1.00202
01:26:01|1.00202
01:26:02|1.00186
01:26:02|1.00188
01:26:03|1.00202
01:26:05|1.00255
01:26:06|1.00255
01:26:07|1.00266
01:26:08|1.0031
01:26:08|1.00302
01:26:09|1.00273
01:26:10|1.00273
01:26:12|1.00273
01:26:12|1.00222
01:26:14|1.00236
01:26:15|1.00236
01:26:16|1.00236
01:26:17|1.00287
01:26:17|1.0027
01:26:19|1.00271
01:26:20|1.00282
01:26:21|1.00273
01:26:23|1.00273
01:26:24|1.00273
01:26:25|1.00334
01:26:26|1.00334
01:26:28|1.00273
01:26:28|1.0025
01:26:30|1.0025
01:26:31|1.00244
01:26:32|1.00236
01:26:32|1.00236
01:26:34|1.00236
01:26:35|1.00236
01:26:36|1.00236
01:26:38|1.00222
01:26:38|1.00204
01:26:39|1.00204
01:26:40|1.00204
01:26:41|1.00204
01:26:42|1.00204
01:26:43|1.00204
01:26:45|1.00203
01:26:46|1.00181
01:26:46|1.00181
01:26:48|1.00181
01:26:49|1.00181
01:26:50|1.00181
01:26:51|1.00181
01:26:52|1.00181
01:26:53|1.00179
01:26:54|1.00184
01:26:55|1.00184
01:26:56|1.002
01:26:57|1.00165
01:26:58|1.00165
01:26:59|1.00165
01:27:00|1.00165
01:27:01|1.00165
01:27:02|1.00196
01:27:03|1.00196
01:27:04|1.00196
01:27:05|1.00204
01:27:06|1.00204
01:27:07|1.00204
01:27:08|1.00214
01:27:09|1.00214
01:27:10|1.00214
01:27:11|1.00214
01:27:12|1.00214
01:27:13|1.00214
01:27:14|1.00214
01:27:15|1.00205
01:27:16|1.00205
01:27:18|1.00205
01:27:19|1.00205
01:27:19|1.00205
01:27:20|1.00205
01:27:21|1.00205
01:27:23|1.00205
01:27:24|1.00163
01:27:25|1.00193
01:27:27|1.00214
01:27:27|1.00214
01:27:29|1.00214
01:27:30|1.00214
01:27:32|1.00214
01:27:32|1.00214
01:27:34|1.00214
01:27:35|1.00214
01:27:36|1.00214
01:27:37|1.00214
01:27:39|1.00214
01:27:40|1.00214
01:27:41|1.0016
01:27:42|1.0016
01:27:43|1.00161
01:27:45|1.00174
01:27:46|1.00174
01:27:47|1.00174
01:27:49|1.00174
01:27:50|1.00174
01:27:51|1.00174
01:27:51|1.00174
01:27:52|1.00157
01:27:54|1.00157
01:27:54|1.00157
01:27:56|1.00156
01:27:57|1.00156
01:27:57|1.00156
01:27:59|1.00156
01:28:00|1.00146
01:28:00|1.00164
01:28:02|1.00164
01:28:03|1.00164
01:28:04|1.00166
01:28:05|1.00166
01:28:06|1.00166
01:28:07|1.00166
01:28:08|1.00166
01:28:09|1.00166
01:28:10|1.00166
01:28:11|1.00166
01:28:12|1.00166
01:28:13|1.00166
01:28:14|1.00166
01:28:15|1.00166
01:28:16|1.00166
01:28:17|1.00166
01:28:18|1.00166
01:28:19|1.00166
01:28:20|1.00166
01:28:21|1.00171
01:28:21|1.00171
01:28:24|1.00171
01:28:24|1.00171
01:28:25|1.00184
01:28:26|1.00184
01:28:27|1.00184
01:28:28|1.00221
01:28:29|1.00221
01:28:31|1.00221
01:28:33|1.00193
01:28:34|1.00193
01:28:35|1.00193
01:28:36|1.00193
01:28:37|1.00193
01:28:38|1.00193
01:28:39|1.00191
01:28:40|1.00191
01:28:41|1.00191
01:28:42|1.00191
01:28:44|1.00166
01:28:44|1.00166
01:28:46|1.00166
01:28:47|1.00152
01:28:48|1.00152
01:28:49|1.00151
01:28:50|1.00106
01:28:51|1.00106
01:28:52|1.00106
01:28:53|1.00106
01:28:54|1.00106
01:28:55|1.00106
01:28:57|1.00117
01:28:57|1.00117
01:28:59|1.00117
01:29:00|1.00117
01:29:01|1.00154
01:29:02|1.00154
01:29:03|1.00154
01:29:03|1.00154
01:29:05|1.00157
01:29:06|1.00166
01:29:07|1.00166
01:29:08|1.00166
01:29:09|1.00159
01:29:10|1.00159
01:29:11|1.00159
01:29:12|1.00158
01:29:13|1.00162
01:29:14|1.00162
01:29:15|1.00162
01:29:16|1.00162
01:29:17|1.00162
01:29:18|1.00162
01:29:19|1.00162
01:29:20|1.00116
01:29:21|1.00116
01:29:22|1.00116
01:29:23|1.00116
01:29:25|1.00105
01:29:26|1.00105
01:29:28|1.00105
01:29:29|1.00119
01:29:30|1.00163
01:29:31|1.00179
01:29:33|1.00194
01:29:34|1.00248
01:29:35|1.00248
01:29:36|1.00248
01:29:37|1.00243
01:29:38|1.00243
01:29:39|1.00226
01:29:40|1.00226
01:29:42|1.00226
01:29:42|1.00233
01:29:44|1.00233
01:29:46|1.00233
01:29:47|1.00177
01:29:47|1.00177
01:29:48|1.00177
01:29:50|1.00177
01:29:51|1.00166
01:29:51|1.00166
01:29:53|1.00166
01:29:54|1.00166
01:29:55|1.00166
01:29:56|1.00166
01:29:57|1.00133
01:29:58|1.00091
01:29:59|1.00086
01:30:00|1.00086
01:30:01|1.00086
01:30:02|1.00086
01:30:03|1.00058
01:30:04|1.00058
01:30:05|1.00058
01:30:06|1.00058
01:30:07|1.00058
01:30:08|1.00058
01:30:09|1.00094
01:30:10|1.00094
01:30:11|1.00094
01:30:12|1.00094
01:30:13|1.00094
01:30:14|1.00094
01:30:15|1.00094
01:30:16|1.00071
01:30:17|1.00071
01:30:18|1.00071
01:30:19|1.00071
01:30:20|1.00073
01:30:21|1.0007
01:30:22|1.0007
01:30:23|1.0007
01:30:24|1.0007
01:30:25|1.00072
01:30:27|1.00097
01:30:27|1.00097
01:30:29|1.00086
01:30:31|1.00086
01:30:32|1.00086
01:30:33|1.00086
01:30:34|1.00083
01:30:35|1.00083
01:30:36|1.00081
01:30:37|1.00081
01:30:38|1.00081
01:30:39|1.00081
01:30:40|1.00081
01:30:41|1.00081
01:30:42|1.00081
01:30:43|1.00081
01:30:44|1.00081
01:30:45|1.00081
01:30:46|1.00102
01:30:47|1.00055
01:30:48|1.00059
01:30:49|1.00059
01:30:50|1.00037
01:30:51|1.0004
01:30:52|1.0004
01:30:54|1.0004
01:30:54|1.0005
01:30:55|1.0005
01:30:56|1.0005
01:30:57|1.0005
01:30:59|1.0005
01:31:00|1.0005
01:31:01|1.00039
01:31:02|1.00039
01:31:03|1.00039
01:31:04|1.00039
01:31:05|1.00003
01:31:06|1.00003
01:31:06|1.00003
01:31:08|0.99983
01:31:09|0.99998
01:31:10|0.99961
01:31:11|0.99939
01:31:12|0.99927
01:31:12|0.99927
01:31:14|0.99927
01:31:15|0.99931
01:31:16|0.99931
01:31:17|0.99931
01:31:18|0.99931
01:31:19|0.99932
01:31:20|0.99954
01:31:21|0.99954
01:31:22|0.99954
01:31:23|0.99954
01:31:24|0.99954
01:31:25|0.99998
01:31:27|0.99994
01:31:28|1.
01:31:30|1.00081
01:31:31|1.00081
01:31:32|1.00081
01:31:33|1.00074
01:31:34|1.00068
01:31:36|1.00103
01:31:36|1.00103
01:31:38|1.00119
01:31:39|1.00178
01:31:39|1.0018
01:31:41|1.0018
01:31:42|1.00181
01:31:43|1.00174
01:31:44|1.00174
01:31:45|1.00174
01:31:47|1.00174
01:31:49|1.002
01:31:50|1.002
01:31:51|1.002
01:31:52|1.002
01:31:53|1.002
01:31:53|1.002
01:31:55|1.002
01:31:56|1.00195
01:31:57|1.00195
01:31:58|1.00195
01:31:59|1.00132
01:32:00|1.00132
01:32:01|1.00132
01:32:02|1.00132
01:32:03|1.00132
01:32:04|1.00132
01:32:05|1.0011
01:32:06|1.0011
01:32:07|1.0011
01:32:08|1.0011
01:32:09|1.0011
01:32:10|1.0011
01:32:11|1.0011
01:32:13|1.0011
01:32:13|1.0011
01:32:14|1.0011
01:32:15|1.00107
01:32:16|1.00107
01:32:17|1.00107
01:32:18|1.00107
01:32:19|1.00107
01:32:20|1.00108
01:32:21|1.00108
01:32:22|1.00108
01:32:23|1.00108
01:32:24|1.00082
01:32:25|1.00082
01:32:27|1.00082
01:32:28|1.00082
01:32:30|1.00082
01:32:30|1.00082
01:32:32|1.00081
01:32:33|1.00081
01:32:35|1.00081
01:32:35|1.00026
01:32:36|0.99992
01:32:37|0.99991
01:32:38|0.99991
01:32:39|0.99991
01:32:40|0.99991
01:32:41|0.99991
01:32:42|0.99991
01:32:43|0.99991
01:32:44|0.99991
01:32:45|0.99991
01:32:47|1.00005
01:32:48|1.00005
01:32:49|1.00005
01:32:50|1.00005
01:32:51|1.00005
01:32:52|0.99999
01:32:53|0.99999
01:32:54|1.0002
01:32:55|1.0002
01:32:56|1.0002
01:32:57|1.00062
01:32:58|1.00062
01:33:00|1.00048
01:33:01|1.00017
01:33:02|1.00017
01:33:03|1.00017
01:33:04|1.00016
01:33:04|1.00016
01:33:06|1.00077
01:33:07|1.00077
01:33:08|1.00077
01:33:10|1.00077
01:33:11|1.00048
01:33:11|1.00048
01:33:12|1.00048
01:33:14|1.00081
01:33:15|1.00081
01:33:16|1.00081
01:33:17|1.00081
01:33:17|1.00081
01:33:19|1.00081
01:33:20|1.00081
01:33:20|1.00064
01:33:21|1.00102
01:33:22|1.00084
01:33:24|1.00084
01:33:25|1.00084
01:33:26|1.00088
01:33:27|1.00088
01:33:28|1.00088
01:33:29|1.00088
01:33:30|1.00088
01:33:32|1.00088
01:33:33|1.00088
01:33:34|1.00079
01:33:35|1.00079
01:33:36|1.00079
01:33:38|1.00095
01:33:39|1.00095
01:33:40|1.00095
01:33:40|1.00088
01:33:42|1.00078
01:33:42|1.00086
01:33:44|1.00086
01:33:45|1.00086
01:33:46|1.00093
01:33:46|1.00093
01:33:47|1.00093
01:33:49|1.00093
01:33:49|1.00093
01:33:51|1.00081
01:33:52|1.00081
01:33:53|1.00105
01:33:54|1.00148
01:33:55|1.00191
01:33:55|1.00191
01:33:56|1.00191
01:33:58|1.00162
01:33:58|1.00162
01:33:59|1.00133
01:34:00|1.00108
01:34:02|1.00108
01:34:02|1.00108
01:34:03|1.00108
01:34:05|1.00108
01:34:06|1.00108
01:34:07|1.00108
01:34:08|1.00108
01:34:09|1.00108
01:34:09|1.00081
01:34:11|1.00081
01:34:11|1.00081
01:34:13|1.00081
01:34:14|1.00029
01:34:14|1.00016
01:34:15|1.00016
01:34:16|1.00031
01:34:17|1.00031
01:34:18|1.00031
01:34:20|1.00031
01:34:20|1.00031
01:34:22|1.00031
01:34:23|1.00031
01:34:23|1.00031
01:34:25|1.00065
01:34:26|1.00065
01:34:27|1.00065
01:34:28|1.00065
01:34:29|1.00065
01:34:31|1.00065
01:34:32|1.00031
01:34:33|1.00031
01:34:34|1.00031
01:34:35|1.00031
01:34:36|1.00045
01:34:37|1.00045
01:34:38|1.00045
01:34:39|1.00045
01:34:40|1.00045
01:34:42|1.00045
01:34:43|1.00045
01:34:44|1.00045
01:34:45|1.00045
01:34:46|1.00045
01:34:47|1.00063
01:34:48|1.00063
01:34:50|1.00063
01:34:51|1.00063
01:34:52|1.00063
01:34:53|1.00063
01:34:54|1.00063
01:34:56|1.00031
01:34:57|1.00006
01:34:58|1.00006
01:34:59|1.00006
01:35:00|1.00045
01:35:01|1.00045
01:35:02|1.0002
01:35:03|1.00031
01:35:04|1.00031
01:35:05|1.00031
01:35:07|1.00031
01:35:08|1.00031
01:35:08|1.00031
01:35:10|1.00031
01:35:10|1.00041
01:35:12|1.00037
01:35:13|1.00037
01:35:13|1.00037
01:35:15|1.00037
01:35:16|1.00031
01:35:16|1.00081
01:35:18|1.00081
01:35:19|1.00081
01:35:20|1.00081
01:35:20|1.00094
01:35:22|1.00094
01:35:22|1.00094
01:35:24|1.00094
01:35:27|1.00094
01:35:28|1.00093
01:35:29|1.00093
01:35:31|1.00093
01:35:31|1.00092
01:35:33|1.00092
01:35:34|1.00092
01:35:36|1.00092
01:35:37|1.00092
01:35:38|1.00092
01:35:40|1.00092
01:35:40|1.00092
01:35:43|1.00093
01:35:43|1.00093
01:35:45|1.00093
01:35:46|1.00129
01:35:47|1.00129
01:35:49|1.00129
01:35:49|1.00129
01:35:50|1.00129
01:35:52|1.00129
01:35:53|1.00123
01:35:54|1.00123
01:35:55|1.00123
01:35:56|1.00123
01:35:58|1.00112
01:35:58|1.00112
01:35:59|1.00092
01:36:00|1.00092
01:36:01|1.00092
01:36:02|1.00092
01:36:09|1.00082
01:36:10|1.00128
01:36:11|1.00128
01:36:12|1.00128
01:36:13|1.00128
01:36:13|1.00125
01:36:15|1.00125
01:36:15|1.00125
01:36:16|1.00125
01:36:18|1.00125
01:36:19|1.00125
01:36:19|1.00125
01:36:20|1.00125
01:36:22|1.00083
01:36:23|1.00083
01:36:24|1.00083
01:36:25|1.00083
01:36:26|1.00083
01:36:26|1.00083
01:36:28|1.00083
01:36:29|1.00083
01:36:30|1.00083
01:36:31|1.00083
01:36:32|1.00094
01:36:33|1.00094
01:36:34|1.00094
01:36:35|1.00094
01:36:37|1.00094
01:36:37|1.00094
01:36:39|1.00092
01:36:40|1.00092
01:36:41|1.00101
01:36:43|1.00101
01:36:43|1.00101
01:36:44|1.00101
01:36:46|1.00095
01:36:47|1.00095
01:36:47|1.00095
01:36:48|1.00095
01:36:49|1.00095
01:36:51|1.00095
01:36:52|1.00095
01:36:53|1.00095
01:36:54|1.00095
01:36:54|1.00095
01:36:56|1.00127
01:36:57|1.00127
01:36:58|1.00127
01:36:59|1.00127
01:37:00|1.00173
01:37:01|1.00161
01:37:02|1.00161
01:37:03|1.00161
01:37:04|1.00107
01:37:05|1.00107
01:37:06|1.00107
01:37:07|1.00107
01:37:08|1.00107
01:37:09|1.00107
01:37:11|1.00107
01:37:11|1.00107
01:37:12|1.00116
01:37:13|1.00133
01:37:14|1.00133
01:37:15|1.00133
01:37:16|1.00133
01:37:17|1.00133
01:37:18|1.00133
01:37:19|1.00133
01:37:20|1.00133
01:37:21|1.00133
01:37:22|1.00133
01:37:23|1.00133
01:37:24|1.00133
01:37:25|1.00133
01:37:26|1.00133
01:37:27|1.00133
01:37:28|1.00133
01:37:29|1.00133
01:37:30|1.00133
01:37:32|1.00133
01:37:33|1.00133
01:37:35|1.00119
01:37:36|1.00119
01:37:37|1.00119
01:37:38|1.00119
01:37:39|1.00119
01:37:40|1.00119
01:37:41|1.00134
01:37:42|1.00134
01:37:43|1.00134
01:37:44|1.00134
01:37:45|1.00134
01:37:46|1.00134
01:37:47|1.00134
01:37:48|1.00134
01:37:49|1.00134
01:37:50|1.00134
01:37:51|1.00133
01:37:52|1.00101
01:37:53|1.00101
01:37:54|1.00101
01:37:55|1.00101
01:37:56|1.00101
01:37:58|1.00143
01:37:59|1.00143
01:38:00|1.00143
01:38:01|1.00161
01:38:02|1.0017
01:38:03|1.0017
01:38:04|1.0017
01:38:05|1.0017
01:38:06|1.0018
01:38:07|1.00179
01:38:08|1.00179
01:38:09|1.00179
01:38:10|1.00179
01:38:11|1.00179
01:38:12|1.00179
01:38:13|1.00179
01:38:14|1.00179
01:38:16|1.00179
01:38:17|1.00179
01:38:18|1.00179
01:38:19|1.00179
01:38:20|1.00249
01:38:21|1.00249
01:38:22|1.00249
01:38:23|1.00249
01:38:24|1.00249
01:38:25|1.00249
01:38:26|1.00249
01:38:27|1.00249
01:38:28|1.00242
01:38:29|1.00242
01:38:30|1.00241
01:38:31|1.00241
01:38:32|1.00226
01:38:34|1.00226
01:38:34|1.00226
01:38:36|1.00226
01:38:37|1.00226
01:38:39|1.00226
01:38:40|1.00225
01:38:42|1.00225
01:38:43|1.00223
01:38:45|1.00223
01:38:45|1.00212
01:38:46|1.00271
01:38:47|1.00271
01:38:48|1.00271
01:38:50|1.00271
01:38:51|1.00271
01:38:52|1.00271
01:38:53|1.0026
01:38:54|1.0026
01:38:56|1.0026
01:38:56|1.0026
01:38:57|1.00261
01:38:59|1.00261
01:39:00|1.00261
01:39:02|1.00258
01:39:02|1.00258
01:39:03|1.00257
01:39:04|1.00257
01:39:05|1.00257
01:39:06|1.00257
01:39:07|1.00257
01:39:08|1.00257
01:39:09|1.00215
01:39:10|1.00215
01:39:12|1.00215
01:39:12|1.00215
01:39:14|1.00215
01:39:15|1.0019
01:39:16|1.0019
01:39:17|1.0019
01:39:18|1.0019
01:39:19|1.0019
01:39:20|1.0019
01:39:21|1.00149
01:39:22|1.00149
01:39:22|1.00149
01:39:24|1.00149
01:39:25|1.00149
01:39:26|1.00149
01:39:27|1.00149
01:39:28|1.00155
01:39:29|1.00155
01:39:30|1.00155
01:39:31|1.00155
01:39:32|1.00155
01:39:33|1.00155
01:39:35|1.00155
01:39:36|1.00194
01:39:38|1.00194
01:39:39|1.00164
01:39:40|1.00164
01:39:40|1.00164
01:39:42|1.00161
01:39:43|1.0016
01:39:44|1.00125
01:39:45|1.00125
01:39:47|1.00125
01:39:47|1.00125
01:39:48|1.0011
01:39:50|1.0011
01:39:51|1.0011
01:39:52|1.0011
01:39:53|1.00144
01:39:54|1.00156
01:39:55|1.00156
01:39:56|1.00156
01:39:57|1.00156
01:39:58|1.00156
01:39:59|1.00156
01:40:00|1.00156
01:40:01|1.00156
01:40:02|1.00156
01:40:03|1.00156
01:40:04|1.00156
01:40:05|1.00156
01:40:06|1.00156
01:40:07|1.00156
01:40:08|1.00156
01:40:09|1.00113
01:40:10|1.00113
01:40:12|1.00118
01:40:12|1.00118
01:40:13|1.00118
01:40:14|1.00118
01:40:15|1.00118
01:40:17|1.00118
01:40:18|1.00118
01:40:18|1.00118
01:40:19|1.00118
01:40:21|1.00132
01:40:21|1.00132
01:40:23|1.00132
01:40:23|1.00132
01:40:24|1.00132
01:40:26|1.00144
01:40:27|1.00144
01:40:28|1.00144
01:40:29|1.00144
01:40:30|1.00144
01:40:31|1.00144
01:40:32|1.00144
01:40:33|1.00144
01:40:34|1.00149
01:40:36|1.00149
01:40:36|1.00149
01:40:38|1.00149
01:40:39|1.00149
01:40:39|1.00149
01:40:41|1.00155
01:40:42|1.00155
01:40:43|1.00155
01:40:45|1.00145
01:40:45|1.00145
01:40:46|1.00145
01:40:48|1.00145
01:40:49|1.00145
01:40:51|1.0014
01:40:51|1.00139
01:40:53|1.00136
01:40:55|1.00136
01:40:56|1.00136
01:40:57|1.00134
01:40:58|1.00136
01:40:59|1.00136
01:41:00|1.00179
01:41:01|1.00226
01:41:02|1.00214
01:41:03|1.00189
01:41:03|1.00154
01:41:05|1.00154
01:41:05|1.00148
01:41:07|1.00148
01:41:08|1.00148
01:41:09|1.00148
01:41:10|1.00141
01:41:11|1.00141
01:41:12|1.00141
01:41:13|1.00141
01:41:14|1.00141
01:41:15|1.00141
01:41:16|1.00141
01:41:17|1.00141
01:41:18|1.00141
01:41:19|1.00141
01:41:20|1.00141
01:41:21|1.00141
01:41:22|1.00142
01:41:23|1.00142
01:41:24|1.00142
01:41:25|1.00142
01:41:26|1.00142
01:41:27|1.00142
01:41:28|1.00142
01:41:29|1.00149
01:41:30|1.00166
01:41:31|1.0014
01:41:32|1.00132
01:41:33|1.00132
01:41:34|1.00132
01:41:35|1.00132
01:41:37|1.00132
01:41:38|1.00132
01:41:40|1.00132
01:41:41|1.00132
01:41:42|1.00132
01:41:43|1.00132
01:41:44|1.00132
01:41:46|1.00132
01:41:47|1.00132
01:41:48|1.00132
01:41:49|1.00135
01:41:50|1.00135
01:41:51|1.00135
01:41:52|1.00144
01:41:52|1.00144
01:41:55|1.00146
01:41:55|1.00146
01:41:56|1.00109
01:41:57|1.00127
01:41:58|1.00127
01:41:59|1.00127
01:42:01|1.00147
01:42:02|1.00147
01:42:03|1.00147
01:42:04|1.00147
01:42:05|1.00147
01:42:06|1.00147
01:42:07|1.00121
01:42:08|1.00121
01:42:09|1.00121
01:42:10|1.00121
01:42:11|1.00135
01:42:12|1.00151
01:42:14|1.00171
01:42:14|1.00171
01:42:16|1.00171
01:42:17|1.00171
01:42:18|1.00171
01:42:19|1.00171
01:42:20|1.00171
01:42:20|1.00148
01:42:22|1.00148
01:42:23|1.00148
01:42:23|1.00143
01:42:25|1.00126
01:42:25|1.00126
01:42:27|1.00126
01:42:28|1.00127
01:42:29|1.00145
01:42:30|1.00146
01:42:31|1.00146
01:42:32|1.00146
01:42:33|1.00146
01:42:34|1.00146
01:42:35|1.00146
01:42:36|1.00146
01:42:38|1.00147
01:42:38|1.00147
01:42:40|1.00135
01:42:41|1.00148
01:42:43|1.00148
01:42:44|1.00148
01:42:44|1.00148
01:42:45|1.00138
01:42:47|1.00137
01:42:48|1.00137
01:42:49|1.00137
01:42:50|1.00081
01:42:51|1.00079
01:42:52|1.00079
01:42:53|1.00079
01:42:54|1.00079
01:42:55|1.00079
01:42:56|1.00079
01:42:57|1.00079
01:42:58|1.00093
01:42:59|1.00093
01:43:00|1.00093
01:43:01|1.00093
01:43:02|1.00135
01:43:03|1.00135
01:43:05|1.00135
01:43:06|1.00135
01:43:06|1.00135
01:43:07|1.0014
01:43:08|1.0014
01:43:10|1.0014
01:43:11|1.0014
01:43:12|1.0014
01:43:13|1.00181
01:43:14|1.00181
01:43:15|1.00181
01:43:16|1.00181
01:43:17|1.00181
01:43:18|1.00167
01:43:19|1.00167
01:43:20|1.00153
01:43:22|1.00153
01:43:22|1.00153
01:43:23|1.00153
01:43:24|1.00153
01:43:26|1.00153
01:43:27|1.00153
01:43:27|1.00153
01:43:29|1.00153
01:43:30|1.00153
01:43:31|1.00153
01:43:32|1.00153
01:43:33|1.00153
01:43:34|1.00153
01:43:35|1.00153
01:43:36|1.00153
01:43:37|1.00142
01:43:39|1.0013
01:43:39|1.0013
01:43:40|1.0013
01:43:42|1.0013
01:43:44|1.0013
01:43:45|1.00116
01:43:46|1.00116
01:43:47|1.00116
01:43:48|1.00116
01:43:49|1.00116
01:43:50|1.00116
01:43:51|1.00116
01:43:52|1.00116
01:43:54|1.00116
01:43:54|1.00143
01:43:55|1.00143
01:43:56|1.00143
01:43:57|1.00143
01:43:58|1.00143
01:43:59|1.00143
01:44:00|1.00143
01:44:02|1.0019
01:44:03|1.0019
01:44:04|1.0019
01:44:05|1.0019
01:44:06|1.00173
01:44:07|1.00173
01:44:08|1.00173
01:44:09|1.00173
01:44:10|1.00173
01:44:11|1.00173
01:44:12|1.00173
01:44:13|1.00165
01:44:14|1.00141
01:44:15|1.00141
01:44:16|1.00121
01:44:17|1.00121
01:44:19|1.00161
01:44:19|1.00161
01:44:21|1.0019
01:44:22|1.0019
01:44:23|1.0019
01:44:24|1.0019
01:44:25|1.0019
01:44:26|1.00198
01:44:27|1.00198
01:44:28|1.00184
01:44:29|1.00184
01:44:30|1.00163
01:44:31|1.00163
01:44:32|1.00175
01:44:33|1.00175
01:44:33|1.00175
01:44:35|1.00175
01:44:36|1.00175
01:44:37|1.00175
01:44:38|1.00175
01:44:40|1.00175
01:44:41|1.00175
01:44:42|1.00175
01:44:43|1.00097
01:44:44|1.00087
01:44:45|1.00087
01:44:46|1.00087
01:44:47|1.00087
01:44:48|1.00087
01:44:49|1.00087
01:44:50|1.00098
01:44:51|1.00098
01:44:52|1.00098
01:44:54|1.00098
01:44:54|1.00098
01:44:56|1.00098
01:44:57|1.00083
01:44:58|1.00083
01:44:59|1.00083
01:45:00|1.00083
01:45:01|1.00091
01:45:02|1.00091
01:45:03|1.00091
01:45:04|1.00091
01:45:05|1.00091
01:45:06|1.00091
01:45:07|1.00057
01:45:08|1.00057
01:45:09|1.00057
01:45:10|1.00065
01:45:11|1.00065
01:45:13|1.00063
01:45:14|1.00038
01:45:15|1.00008
01:45:16|1.00008
01:45:17|1.00008
01:45:18|1.00008
01:45:19|1.00004
01:45:19|1.00005
01:45:21|1.00005
01:45:22|1.00005
01:45:23|1.00005
01:45:24|1.00005
01:45:25|1.00005
01:45:26|1.00005
01:45:27|1.00005
01:45:28|1.00005
01:45:29|1.00005
01:45:30|1.00005
01:45:31|1.00014
01:45:32|1.00014
01:45:33|1.00014
01:45:34|1.00014
01:45:35|1.00014
01:45:36|1.00014
01:45:38|1.00014
01:45:38|1.00014
01:45:40|1.00014
01:45:41|1.00014
01:45:43|1.00014
01:45:44|1.00014
01:45:45|1.00014
01:45:46|1.00014
01:45:47|1.00014
01:45:48|1.00014
01:45:49|1.00014
01:45:51|1.00014
01:45:52|1.00014
01:45:54|1.00014
01:45:54|1.00015
01:45:55|1.00015
01:45:57|1.00028
01:45:58|1.00028
01:45:59|1.00028
01:46:01|1.00039
01:46:02|1.00039
01:46:03|1.00039
01:46:04|1.0001
01:46:05|1.0003
01:46:06|1.0003
01:46:07|1.0003
01:46:09|1.00009
01:46:10|1.00009
01:46:11|1.00009
01:46:11|1.00009
01:46:12|1.00009
01:46:13|1.00009
01:46:15|1.00013
01:46:15|1.00013
01:46:17|1.00013
01:46:18|1.00013
01:46:18|1.00024
01:46:19|1.00023
01:46:20|1.00023
01:46:21|1.00023
01:46:23|1.00023
01:46:24|1.00025
01:46:25|1.00025
01:46:27|1.00025
01:46:28|1.00025
01:46:29|1.00025
01:46:30|1.00025
01:46:30|0.99974
01:46:32|0.99974
01:46:33|0.99968
01:46:34|0.99957
01:46:35|0.99957
01:46:36|0.99957
01:46:37|0.99957
01:46:38|0.99957
01:46:39|0.99957
01:46:40|0.99957
01:46:42|0.99957
01:46:43|0.99956
01:46:45|0.99955
01:46:46|0.99955
01:46:47|0.99956
01:46:49|0.99956
01:46:50|0.99936
01:46:51|0.99936
01:46:52|0.99922
01:46:53|0.99922
01:46:54|0.99906
01:46:55|0.99882
01:46:56|0.99908
01:46:57|0.99909
01:46:58|0.99906
01:46:59|0.9989
01:47:00|0.999
01:47:01|0.99895
01:47:02|0.99895
01:47:03|0.99895
01:47:04|0.99895
01:47:05|0.99901
01:47:06|0.99902
01:47:07|0.99902
01:47:08|0.99902
01:47:09|0.99902
01:47:10|0.99902
01:47:11|0.99893
01:47:12|0.99893
01:47:13|0.99893
01:47:14|0.99893
01:47:15|0.99893
01:47:16|0.99893
01:47:17|0.99893
01:47:18|0.99893
01:47:20|0.99894
01:47:21|0.99894
01:47:22|0.99894
01:47:23|0.99894
01:47:24|0.99894
01:47:25|0.99894
01:47:26|0.99893
01:47:27|0.99893
01:47:28|0.99893
01:47:29|0.99892
01:47:30|0.99892
01:47:31|0.99883
01:47:32|0.99883
01:47:33|0.99883
01:47:34|0.99883
01:47:35|0.99883
01:47:36|0.99883
01:47:38|0.99884
01:47:39|0.99884
01:47:40|0.99878
01:47:40|0.99878
01:47:41|0.99878
01:47:43|0.99878
01:47:44|0.99878
01:47:45|0.99877
01:47:47|0.99877
01:47:48|0.99877
01:47:49|0.99877
01:47:50|0.99877
01:47:51|0.9985
01:47:52|0.9985
01:47:53|0.9985
01:47:54|0.99859
01:47:55|0.99859
01:47:56|0.99859
01:47:57|0.99859
01:47:59|0.99859
01:47:59|0.99859
01:48:00|0.99859
01:48:01|0.99859
01:48:02|0.99859
01:48:04|0.9987
01:48:05|0.99879
01:48:05|0.99891
01:48:07|0.99892
01:48:08|0.99892
01:48:09|0.99892
01:48:10|0.99892
01:48:11|0.99875
01:48:12|0.99881
01:48:13|0.99881
01:48:14|0.99851
01:48:15|0.99851
01:48:16|0.9985
01:48:17|0.9985
01:48:18|0.9985
01:48:19|0.9985
01:48:20|0.9985
01:48:21|0.9985
01:48:22|0.9985
01:48:23|0.9985
01:48:24|0.9985
01:48:25|0.99843
01:48:26|0.99843
01:48:27|0.9982
01:48:29|0.99818
01:48:30|0.99834
01:48:31|0.99834
01:48:31|0.99834
01:48:32|0.99834
01:48:33|0.99834
01:48:35|0.99834
01:48:36|0.99818
01:48:37|0.99818
01:48:38|0.99844
01:48:39|0.99844
01:48:40|0.99844
01:48:41|0.99844
01:48:42|0.99844
01:48:44|0.99844
01:48:45|0.99844
01:48:47|0.99808
01:48:48|0.99808
01:48:49|0.99808
01:48:50|0.99808
01:48:51|0.99808
01:48:52|0.99808
01:48:53|0.99805
01:48:54|0.99805
01:48:55|0.998
01:48:57|0.998
01:48:58|0.998
01:48:58|0.998
01:49:00|0.99791
01:49:00|0.99791
01:49:02|0.99791
01:49:03|0.99791
01:49:04|0.99791
01:49:05|0.9979
01:49:06|0.9979
01:49:06|0.99791
01:49:08|0.99791
01:49:09|0.99791
01:49:10|0.99815
01:49:11|0.99822
01:49:12|0.99822
01:49:13|0.99834
01:49:13|0.99834
01:49:15|0.99823
01:49:15|0.99823
01:49:17|0.99796
01:49:18|0.99796
01:49:19|0.99796
01:49:20|0.99796
01:49:21|0.9979
01:49:22|0.99767
01:49:23|0.99766
01:49:24|0.99766
01:49:25|0.99774
01:49:26|0.99774
01:49:27|0.99774
01:49:28|0.99774
01:49:29|0.99774
01:49:30|0.99774
01:49:31|0.99774
01:49:33|0.99774
01:49:34|0.99774
01:49:34|0.99766
01:49:36|0.99766
01:49:37|0.99766
01:49:38|0.99766
01:49:39|0.99766
01:49:40|0.99774
01:49:41|0.99774
01:49:42|0.99774
01:49:43|0.99774
01:49:45|0.99774
01:49:46|0.99774
01:49:48|0.99774
01:49:49|0.99774
01:49:50|0.99785
01:49:51|0.99785
01:49:52|0.99791
01:49:53|0.99791
01:49:54|0.99791
01:49:55|0.99791
01:49:56|0.99791
01:49:57|0.99791
01:49:58|0.99791
01:49:59|0.99791
01:50:00|0.99804
01:50:01|0.99838
01:50:02|0.99837
01:50:03|0.99837
01:50:04|0.99773
01:50:05|0.99773
01:50:07|0.99779
01:50:08|0.99779
01:50:08|0.99789
01:50:09|0.99789
01:50:11|0.99789
01:50:12|0.99789
01:50:13|0.99789
01:50:13|0.99789
01:50:14|0.99789
01:50:16|0.99789
01:50:17|0.99789
01:50:18|0.99815
01:50:19|0.99815
01:50:20|0.99813
01:50:21|0.99776
01:50:22|0.99801
01:50:23|0.99801
01:50:24|0.99801
01:50:25|0.99801
01:50:26|0.99801
01:50:27|0.99801
01:50:28|0.99801
01:50:29|0.99801
01:50:30|0.99801
01:50:31|0.99801
01:50:32|0.99801
01:50:33|0.99801
01:50:34|0.99814
01:50:35|0.99814
01:50:36|0.99814
01:50:37|0.99814
01:50:38|0.99814
01:50:39|0.99814
01:50:40|0.99814
01:50:41|0.9981
01:50:42|0.9981
01:50:44|0.9981
01:50:45|0.99811
01:50:46|0.9981
01:50:47|0.99807
01:50:47|0.99807
01:50:50|0.99807
01:50:50|0.99807
01:50:51|0.99807
01:50:52|0.99818
01:50:54|0.99811
01:50:55|0.99821
01:50:56|0.99821
01:50:57|0.99821
01:50:58|0.99821
01:50:59|0.99821
01:51:01|0.99821
01:51:02|0.99821
01:51:03|0.99847
01:51:04|0.99847
01:51:05|0.99838
01:51:06|0.99838
01:51:07|0.99838
01:51:08|0.99838
01:51:09|0.99842
01:51:10|0.99842
01:51:11|0.99842
01:51:12|0.99841
01:51:13|0.99848
01:51:14|0.99848
01:51:15|0.99848
01:51:16|0.99848
01:51:17|0.99859
01:51:18|0.99859
01:51:19|0.99859
01:51:20|0.99888
01:51:21|0.99889
01:51:23|0.99893
01:51:23|0.99924
01:51:24|0.99924
01:51:25|0.99924
01:51:26|0.99924
01:51:27|0.99924
01:51:28|0.99924
01:51:29|0.99924
01:51:30|0.99924
01:51:31|0.99925
01:51:32|0.99925
01:51:34|0.99925
01:51:34|0.99925
01:51:36|0.99924
01:51:36|0.99924
01:51:38|0.99924
01:51:38|0.99924
01:51:39|0.99924
01:51:40|0.99924
01:51:42|0.99899
01:51:43|0.99899
01:51:43|0.99899
01:51:45|0.99899
01:51:46|0.99905
01:51:47|0.99905
01:51:48|0.99905
01:51:50|0.99905
01:51:51|0.99905
01:51:52|0.99905
01:51:54|0.99905
01:51:56|0.99905
01:51:57|0.99905
01:51:58|0.99905
01:51:59|0.99905
01:52:00|0.99905
01:52:01|0.99876
01:52:02|0.99864
01:52:03|0.99864
01:52:04|0.99864
01:52:05|0.99877
01:52:06|0.99904
01:52:07|0.99904
01:52:08|0.99904
01:52:09|0.99904
01:52:10|0.99904
01:52:11|0.99886
01:52:13|0.99892
01:52:13|0.99899
01:52:14|0.99899
01:52:15|0.99899
01:52:17|0.99899
01:52:17|0.99899
01:52:18|0.99899
01:52:19|0.99899
01:52:20|0.99899
01:52:22|0.99899
01:52:22|0.99899
01:52:23|0.99899
01:52:24|0.99899
01:52:25|0.99899
01:52:27|0.99899
01:52:28|0.99899
01:52:28|0.99884
01:52:30|0.99884
01:52:31|0.99884
01:52:32|0.99884
01:52:33|0.99884
01:52:34|0.99884
01:52:35|0.99909
01:52:36|0.99896
01:52:37|0.99896
01:52:38|0.99893
01:52:39|0.99893
01:52:40|0.99893
01:52:41|0.99893
01:52:42|0.99893
01:52:43|0.99901
01:52:44|0.99905
01:52:45|0.99905
01:52:47|0.99905
01:52:47|0.99905
01:52:49|0.99919
01:52:51|0.99919
01:52:52|0.99919
01:52:54|0.99919
01:52:55|0.99919
01:52:55|0.99925
01:52:57|0.99925
01:52:58|0.99925
01:53:00|0.99962
01:53:01|0.99961
01:53:02|0.99961
01:53:03|0.99961
01:53:04|0.99961
01:53:05|0.99961
01:53:07|0.99961
01:53:07|0.99961
01:53:08|0.99961
01:53:09|0.99961
01:53:10|0.99956
01:53:11|0.99956
01:53:12|0.99956
01:53:13|0.99956
01:53:14|0.99956
01:53:15|0.99956
01:53:16|0.99956
01:53:17|0.99956
01:53:18|0.99956
01:53:19|0.99956
01:53:20|0.99956
01:53:21|0.99956
01:53:22|0.99956
01:53:23|0.99956
01:53:24|0.99905
01:53:25|0.99905
01:53:26|0.99905
01:53:28|0.99905
01:53:29|0.99905
01:53:30|0.99905
01:53:31|0.99905
01:53:32|0.99905
01:53:33|0.99905
01:53:34|0.99839
01:53:34|0.99817
01:53:39|0.99818
01:53:40|0.99818
01:53:41|0.99818
01:53:42|0.99818
01:53:43|0.99818
01:53:44|0.9982
01:53:45|0.99827
01:53:46|0.99827
01:53:47|0.99817
01:53:49|0.99817
01:53:50|0.99794
01:53:51|0.99794
01:53:52|0.99794
01:53:53|0.99793
01:53:54|0.99793
01:53:55|0.99793
01:53:56|0.99793
01:53:57|0.99793
01:53:58|0.99793
01:53:59|0.99793
01:54:00|0.99793
01:54:01|0.99793
01:54:03|0.99793
01:54:03|0.99793
01:54:04|0.99793
01:54:06|0.99827
01:54:07|0.99827
01:54:08|0.99827
01:54:09|0.99827
01:54:10|0.99827
01:54:11|0.99843
01:54:12|0.99843
01:54:13|0.99843
01:54:14|0.99843
01:54:15|0.99852
01:54:16|0.99852
01:54:17|0.99852
01:54:18|0.99852
01:54:19|0.99852
01:54:20|0.99852
01:54:21|0.99852
01:54:22|0.99852
01:54:23|0.99852
01:54:24|0.99852
01:54:25|0.99852
01:54:26|0.99852
01:54:27|0.99852
01:54:29|0.99852
01:54:29|0.99852
01:54:31|0.998
01:54:31|0.998
01:54:32|0.998
01:54:34|0.99781
01:54:34|0.99781
01:54:35|0.99781
01:54:37|0.99781
01:54:38|0.99781
01:54:38|0.99781
01:54:39|0.99781
01:54:41|0.99781
01:54:41|0.99781
01:54:43|0.99781
01:54:43|0.99792
01:54:44|0.99792
01:54:46|0.99792
01:54:47|0.9978
01:54:49|0.9978
01:54:50|0.9978
01:54:52|0.9978
01:54:53|0.9978
01:54:54|0.9978
01:54:56|0.99779
01:54:57|0.99779
01:54:58|0.99779
01:54:59|0.99779
01:55:00|0.99779
01:55:01|0.99779
01:55:02|0.99779
01:55:04|0.99779
01:55:04|0.99779
01:55:06|0.9978
01:55:07|0.99781
01:55:08|0.99781
01:55:09|0.99752
01:55:10|0.99755
01:55:11|0.99788
01:55:13|0.99788
01:55:14|0.99788
01:55:15|0.99761
01:55:16|0.99761
01:55:17|0.99751
01:55:17|0.99712
01:55:19|0.99704
01:55:20|0.99704
01:55:21|0.99704
01:55:22|0.99704
01:55:24|0.997
01:55:24|0.997
01:55:26|0.997
01:55:27|0.99696
01:55:28|0.99691
01:55:28|0.99691
01:55:30|0.99691
01:55:31|0.99714
01:55:32|0.99741
01:55:33|0.99764
01:55:34|0.99764
01:55:35|0.99764
01:55:36|0.998
01:55:37|0.998
01:55:38|0.998
01:55:40|0.998
01:55:40|0.998
01:55:41|0.998
01:55:42|0.998
01:55:43|0.99797
01:55:44|0.99797
01:55:45|0.99797
01:55:46|0.99797
01:55:48|0.99797
01:55:48|0.99797
01:55:50|0.99813
01:55:51|0.99813
01:55:53|0.99813
01:55:54|0.99842
01:55:55|0.99842
01:55:55|0.99842
01:55:58|0.99842
01:55:59|0.99766
01:56:00|0.99766
01:56:01|0.99764
01:56:02|0.99764
01:56:03|0.99764
01:56:03|0.99764
01:56:05|0.99764
01:56:06|0.99764
01:56:08|0.99764
01:56:08|0.9977
01:56:10|0.9977
01:56:10|0.9977
01:56:11|0.9977
01:56:12|0.9977
01:56:13|0.9977
01:56:15|0.9977
01:56:16|0.9977
01:56:17|0.9977
01:56:17|0.9977
01:56:19|0.9977
01:56:20|0.998
01:56:21|0.99798
01:56:22|0.99798
01:56:23|0.99798
01:56:23|0.99798
01:56:24|0.99798
01:56:26|0.99798
01:56:27|0.99798
01:56:27|0.99798
01:56:29|0.99798
01:56:29|0.99813
01:56:30|0.99813
01:56:32|0.99813
01:56:33|0.99813
01:56:34|0.99813
01:56:35|0.99813
01:56:36|0.99813
01:56:37|0.99813
01:56:38|0.99813
01:56:39|0.99813
01:56:40|0.99813
01:56:41|0.99813
01:56:42|0.99813
01:56:43|0.99813
01:56:44|0.9984
01:56:45|0.9984
01:56:45|0.9984
01:56:47|0.99867
01:56:48|0.99867
01:56:49|0.99867
01:56:50|0.99867
01:56:52|0.99867
01:56:53|0.99867
01:56:55|0.99867
01:56:56|0.99867
01:56:57|0.99867
01:56:59|0.99859
01:56:59|0.99859
01:57:00|0.99859
01:57:01|0.99859
01:57:02|0.99859
01:57:03|0.99859
01:57:04|0.99859
01:57:05|0.99841
01:57:06|0.9984
01:57:07|0.9984
01:57:08|0.9984
01:57:09|0.9984
01:57:10|0.9984
01:57:11|0.9984
01:57:12|0.9984
01:57:13|0.9984
01:57:14|0.99806
01:57:15|0.99806
01:57:16|0.99806
01:57:17|0.99806
01:57:18|0.99806
01:57:19|0.99806
01:57:20|0.99806
01:57:21|0.99806
01:57:22|0.99806
01:57:23|0.99806
01:57:24|0.99768
01:57:26|0.99768
01:57:26|0.99761
01:57:27|0.99761
01:57:28|0.99761
01:57:29|0.99761
01:57:30|0.99761
01:57:31|0.99761
01:57:32|0.99761
01:57:33|0.99761
01:57:34|0.99768
01:57:35|0.99768
01:57:36|0.99768
01:57:37|0.99768
01:57:38|0.99768
01:57:39|0.99768
01:57:40|0.99768
01:57:41|0.99768
01:57:42|0.99768
01:57:43|0.99768
01:57:44|0.99769
01:57:45|0.99769
01:57:46|0.99769
01:57:47|0.99769
01:57:48|0.99769
01:57:49|0.998
01:57:50|0.99831
01:57:51|0.99831
01:57:53|0.9983
01:57:55|0.9983
01:57:56|0.9983
01:57:57|0.9983
01:57:58|0.9983
01:57:58|0.9983
01:58:00|0.998
01:58:01|0.998
01:58:02|0.998
01:58:04|0.998
01:58:05|0.998
01:58:06|0.998
01:58:07|0.998
01:58:08|0.998
01:58:10|0.99799
01:58:11|0.99799
01:58:12|0.998
01:58:13|0.998
01:58:13|0.998
01:58:15|0.998
01:58:16|0.998
01:58:17|0.99807
01:58:18|0.99807
01:58:19|0.99807
01:58:20|0.99807
01:58:21|0.99826
01:58:22|0.99819
01:58:22|0.99811
01:58:24|0.99811
01:58:25|0.99805
01:58:26|0.99805
01:58:27|0.99805
01:58:28|0.99805
01:58:29|0.99805
01:58:29|0.99805
01:58:31|0.99805
01:58:32|0.99815
01:58:34|0.99815
01:58:34|0.99815
01:58:35|0.99815
01:58:36|0.99815
01:58:37|0.99862
01:58:38|0.99862
01:58:39|0.99862
01:58:40|0.99862
01:58:41|0.99862
01:58:42|0.9985
01:58:43|0.9982
01:58:44|0.9982
01:58:45|0.9982
01:58:46|0.9982
01:58:47|0.9982
01:58:48|0.9982
01:58:49|0.9982
01:58:50|0.9981
01:58:51|0.9981
01:58:53|0.9981
01:58:55|0.9981
01:58:56|0.9981
01:58:57|0.9981
01:58:58|0.9981
01:59:00|0.9981
01:59:00|0.9981
01:59:01|0.9981
01:59:02|0.9981
01:59:03|0.9981
01:59:04|0.9983
01:59:06|0.9983
01:59:08|0.9983
01:59:08|0.9983
01:59:10|0.99826
01:59:10|0.99826
01:59:11|0.99826
01:59:12|0.998
01:59:13|0.99789
01:59:14|0.99767
01:59:15|0.99767
01:59:17|0.99809
01:59:18|0.99809
01:59:20|0.99799
01:59:20|0.99799
01:59:21|0.99799
01:59:22|0.99799
01:59:23|0.99761
01:59:24|0.99766
01:59:25|0.99766
01:59:26|0.99766
01:59:28|0.99786
01:59:28|0.99786
01:59:29|0.99792
01:59:30|0.99805
01:59:31|0.99805
01:59:32|0.99805
01:59:33|0.99771
01:59:34|0.9976
01:59:35|0.9976
01:59:37|0.9976
01:59:38|0.99763
01:59:39|0.99763
01:59:39|0.99763
01:59:40|0.99763
01:59:41|0.9976
01:59:42|0.9976
01:59:44|0.99751
01:59:45|0.99736
01:59:46|0.9973
01:59:46|0.9973
01:59:48|0.99673
01:59:49|0.996
01:59:50|0.99559
01:59:51|0.995
01:59:52|0.995
01:59:53|0.99496
01:59:55|0.99491
01:59:56|0.99491
01:59:57|0.99491
01:59:58|0.99529
01:59:59|0.99578
02:00:01|0.99612
02:00:01|0.99635
02:00:03|0.9959
02:00:04|0.9959
02:00:05|0.9959
02:00:07|0.99582
02:00:07|0.99582
02:00:08|0.99539
02:00:09|0.99535
02:00:10|0.99535
02:00:11|0.99492
02:00:13|0.99492
02:00:14|0.99492
02:00:16|0.99494
02:00:16|0.99494
02:00:17|0.99485
02:00:18|0.99484
02:00:20|0.99484
02:00:20|0.99484
02:00:21|0.99484
02:00:22|0.99498
02:00:23|0.99498
02:00:24|0.99498
02:00:25|0.99498
02:00:27|0.99497
02:00:28|0.99497
02:00:28|0.99497
02:00:30|0.99465
02:00:31|0.99471
02:00:31|0.99494
02:00:32|0.99498
02:00:33|0.99498
02:00:34|0.99516
02:00:36|0.99502
02:00:37|0.99502
02:00:38|0.99502
02:00:39|0.99506
02:00:40|0.99506
02:00:41|0.99506
02:00:42|0.99477
02:00:43|0.99522
02:00:44|0.99522
02:00:45|0.99522
02:00:46|0.99522
02:00:46|0.99536
02:00:48|0.99536
02:00:48|0.99539
02:00:50|0.99539
02:00:51|0.99539
02:00:52|0.995
02:00:53|0.99501
02:00:54|0.99499
02:00:55|0.99502
02:00:57|0.99502
02:00:58|0.99485
02:01:00|0.99485
02:01:01|0.99478
02:01:02|0.99478
02:01:04|0.99478
02:01:05|0.99478
02:01:06|0.99478
02:01:07|0.99478
02:01:07|0.99478
02:01:09|0.99478
02:01:10|0.99478
02:01:11|0.99478
02:01:12|0.99478
02:01:13|0.99496
02:01:15|0.99496
02:01:16|0.99506
02:01:18|0.9955
02:01:18|0.99563
02:01:19|0.99608
02:01:20|0.99571
02:01:21|0.99571
02:01:22|0.99571
02:01:23|0.99571
02:01:24|0.99571
02:01:25|0.99571
02:01:26|0.99571
02:01:27|0.99571
02:01:29|0.99609
02:01:30|0.99694
02:01:30|0.99727
02:01:32|0.99728
02:01:32|0.99728
02:01:34|0.99728
02:01:35|0.99728
02:01:36|0.99728
02:01:36|0.99728
02:01:37|0.99727
02:01:39|0.99727
02:01:40|0.99727
02:01:41|0.99727
02:01:41|0.99727
02:01:43|0.99727
02:01:43|0.99727
02:01:45|0.99727
02:01:46|0.99689
02:01:46|0.99689
02:01:48|0.99689
02:01:49|0.99689
02:01:50|0.99689
02:01:51|0.99673
02:01:51|0.99689
02:01:52|0.99689
02:01:53|0.99689
02:01:54|0.99689
02:01:56|0.99689
02:01:58|0.99657
02:01:59|0.99657
02:02:01|0.99613
02:02:03|0.99613
02:02:03|0.99613
02:02:05|0.99613
02:02:06|0.99585
02:02:07|0.99585
02:02:09|0.99586
02:02:10|0.99605
02:02:11|0.99605
02:02:12|0.99605
02:02:13|0.99605
02:02:14|0.99605
02:02:15|0.99605
02:02:16|0.99605
02:02:17|0.99577
02:02:18|0.99599
02:02:19|0.99625
02:02:20|0.99625
02:02:21|0.99625
02:02:22|0.99648
02:02:23|0.99634
02:02:24|0.99634
02:02:25|0.99634
02:02:26|0.99578
02:02:27|0.99578
02:02:28|0.99578
02:02:29|0.99544
02:02:30|0.99544
02:02:31|0.99544
02:02:32|0.99544
02:02:34|0.99544
02:02:35|0.99544
02:02:36|0.99544
02:02:37|0.99544
02:02:38|0.99544
02:02:39|0.99544
02:02:40|0.99544
02:02:41|0.99554
02:02:42|0.99546
02:02:43|0.99543
02:02:45|0.99535
02:02:45|0.99473
02:02:46|0.99473
02:02:48|0.99459
02:02:49|0.99459
02:02:50|0.99459
02:02:51|0.99459
02:02:52|0.99446
02:02:53|0.99426
02:02:54|0.99401
02:02:55|0.99321
02:02:56|0.99311
02:02:58|0.99311
02:02:58|0.99277
02:03:00|0.99264
02:03:01|0.99248
02:03:03|0.99245
02:03:04|0.99283
02:03:06|0.99301
02:03:06|0.99292
02:03:08|0.99316
02:03:09|0.99297
02:03:10|0.99297
02:03:12|0.99297
02:03:12|0.99249
02:03:13|0.99249
02:03:14|0.99249
02:03:15|0.99249
02:03:16|0.99249
02:03:17|0.99249
02:03:18|0.99255
02:03:19|0.99255
02:03:20|0.99255
02:03:21|0.99271
02:03:23|0.99203
02:03:23|0.99203
02:03:25|0.99253
02:03:25|0.99253
02:03:27|0.99243
02:03:28|0.99243
02:03:29|0.99243
02:03:30|0.99243
02:03:31|0.99242
02:03:32|0.99242
02:03:33|0.99301
02:03:34|0.99301
02:03:35|0.99301
02:03:36|0.993
02:03:37|0.993
02:03:38|0.993
02:03:39|0.993
02:03:40|0.99262
02:03:40|0.99262
02:03:42|0.99245
02:03:43|0.99224
02:03:44|0.99201
02:03:45|0.99204
02:03:46|0.99212
02:03:47|0.99212
02:03:48|0.992
02:03:50|0.992
02:03:51|0.992
02:03:51|0.99196
02:03:52|0.99259
02:03:53|0.99259
02:03:54|0.99257
02:03:55|0.99299
02:03:56|0.99293
02:03:58|0.99296
02:04:00|0.99298
02:04:00|0.99301
02:04:01|0.99301
02:04:02|0.99315
02:04:04|0.99339
02:04:05|0.99339
02:04:06|0.99339
02:04:07|0.99339
02:04:08|0.99315
02:04:09|0.99352
02:04:10|0.99352
02:04:11|0.99364
02:04:13|0.99356
02:04:13|0.99378
02:04:14|0.99378
02:04:15|0.99378
02:04:16|0.99378
02:04:17|0.99378
02:04:18|0.99378
02:04:19|0.99378
02:04:20|0.99378
02:04:21|0.99378
02:04:22|0.99378
02:04:23|0.99378
02:04:24|0.99378
02:04:25|0.99391
02:04:26|0.99399
02:04:27|0.99426
02:04:28|0.99426
02:04:29|0.99426
02:04:30|0.99426
02:04:31|0.99426
02:04:32|0.99431
02:04:33|0.99431
02:04:34|0.99421
02:04:35|0.99421
02:04:36|0.99421
02:04:37|0.99421
02:04:38|0.99421
02:04:40|0.99344
02:04:41|0.99355
02:04:42|0.99355
02:04:44|0.99355
02:04:45|0.99408
02:04:46|0.99408
02:04:47|0.99408
02:04:48|0.99408
02:04:49|0.99449
02:04:50|0.99426
02:04:51|0.99426
02:04:52|0.99426
02:04:53|0.99403
02:04:54|0.99403
02:04:55|0.99403
02:04:57|0.99403
02:04:57|0.99403
02:04:59|0.99328
02:05:01|0.99328
02:05:02|0.99328
02:05:04|0.99359
02:05:05|0.99357
02:05:06|0.99357
02:05:07|0.99357
02:05:08|0.99357
02:05:09|0.99357
02:05:10|0.99357
02:05:11|0.99357
02:05:12|0.99357
02:05:14|0.9933
02:05:14|0.9933
02:05:15|0.9933
02:05:16|0.9933
02:05:17|0.9933
02:05:19|0.99237
02:05:19|0.99238
02:05:20|0.99238
02:05:21|0.99238
02:05:22|0.99238
02:05:23|0.99238
02:05:24|0.99238
02:05:25|0.99267
02:05:26|0.99267
02:05:27|0.99267
02:05:28|0.99317
02:05:30|0.99331
02:05:30|0.99331
02:05:31|0.99331
02:05:32|0.99331
02:05:33|0.99331
02:05:35|0.99331
02:05:36|0.99329
02:05:37|0.99329
02:05:38|0.99329
02:05:39|0.99329
02:05:40|0.99271
02:05:41|0.99271
02:05:42|0.99271
02:05:43|0.99271
02:05:44|0.99271
02:05:45|0.99271
02:05:46|0.99271
02:05:47|0.99271
02:05:48|0.99291
02:05:49|0.99291
02:05:50|0.99291
02:05:51|0.99291
02:05:52|0.99291
02:05:53|0.99302
02:05:54|0.99302
02:05:55|0.99302
02:05:56|0.99302
02:05:57|0.99302
02:05:58|0.99312
02:06:00|0.99312
02:06:02|0.99312
02:06:02|0.99312
02:06:04|0.99312
02:06:05|0.99258
02:06:06|0.99263
02:06:07|0.99244
02:06:08|0.99244
02:06:09|0.99244
02:06:10|0.99269
02:06:11|0.99281
02:06:12|0.99252
02:06:13|0.99252
02:06:14|0.99252
02:06:15|0.99252
02:06:16|0.99272
02:06:17|0.99279
02:06:18|0.9928
02:06:19|0.99254
02:06:20|0.99239
02:06:21|0.99239
02:06:22|0.99239
02:06:23|0.99239
02:06:25|0.99223
02:06:26|0.99227
02:06:27|0.99224
02:06:28|0.99237
02:06:29|0.99244
02:06:30|0.99244
02:06:31|0.99237
02:06:32|0.9924
02:06:33|0.99209
02:06:34|0.99209
02:06:35|0.99209
02:06:36|0.99209
02:06:37|0.99209
02:06:38|0.992
02:06:39|0.99196
02:06:40|0.99196
02:06:41|0.99196
02:06:42|0.99196
02:06:43|0.99196
02:06:44|0.99196
02:06:45|0.99199
02:06:46|0.99199
02:06:47|0.9919
02:06:48|0.9919
02:06:49|0.9919
02:06:50|0.99199
02:06:51|0.9919
02:06:52|0.9919
02:06:53|0.9918
02:06:54|0.9918
02:06:55|0.9918
02:06:56|0.99196
02:06:57|0.99196
02:06:58|0.99196
02:06:59|0.99196
02:07:01|0.99196
02:07:02|0.99196
02:07:04|0.99168
02:07:05|0.99135
02:07:06|0.99132
02:07:07|0.99141
02:07:08|0.99154
02:07:09|0.99127
02:07:10|0.98871
02:07:11|0.9894
02:07:12|0.98762
02:07:14|0.98759
02:07:15|0.98759
02:07:15|0.98851
02:07:16|0.9885
02:07:17|0.98883
02:07:19|0.98886
02:07:20|0.98892
02:07:21|0.98892
02:07:22|0.98891
02:07:23|0.98903
02:07:24|0.98898
02:07:25|0.98893
02:07:26|0.98908
02:07:27|0.98907
02:07:28|0.98907
02:07:29|0.98907
02:07:30|0.98911
02:07:31|0.9891
02:07:32|0.9891
02:07:33|0.9891
02:07:34|0.9891
02:07:35|0.9891
02:07:36|0.9891
02:07:37|0.9891
02:07:38|0.9891
02:07:39|0.9891
02:07:40|0.98889
02:07:41|0.98889
02:07:42|0.98889
02:07:43|0.98911
02:07:44|0.9893
02:07:45|0.9893
02:07:46|0.98958
02:07:47|0.9909
02:07:48|0.99117
02:07:49|0.99122
02:07:50|0.991
02:07:51|0.991
02:07:52|0.99058
02:07:53|0.99058
02:07:54|0.99037
02:07:55|0.99049
02:07:56|0.99049
02:07:57|0.99049
02:07:58|0.99026
02:07:59|0.98966
02:08:00|0.98969
02:08:01|0.98969
02:08:03|0.98992
02:08:04|0.98942
02:08:06|0.98972
02:08:08|0.98973
02:08:09|0.98973
02:08:11|0.98972
02:08:11|0.98972
02:08:13|0.98861
02:08:14|0.98883
02:08:15|0.98883
02:08:16|0.98883
02:08:18|0.98883
02:08:18|0.98883
02:08:20|0.98882
02:08:21|0.9889
02:08:22|0.9889
02:08:23|0.9889
02:08:24|0.98877
02:08:25|0.98877
02:08:26|0.98912
02:08:28|0.98908
02:08:29|0.98887
02:08:30|0.989
02:08:31|0.98952
02:08:32|0.98952
02:08:32|0.98919
02:08:34|0.99019
02:08:35|0.99
02:08:36|0.99
02:08:37|0.98996
02:08:39|0.98967
02:08:40|0.98967
02:08:40|0.99
02:08:42|0.98999
02:08:43|0.98999
02:08:43|0.98999
02:08:45|0.98999
02:08:46|0.98999
02:08:47|0.98999
02:08:48|0.9896
02:08:48|0.9896
02:08:50|0.9896
02:08:51|0.9896
02:08:52|0.9896
02:08:53|0.98948
02:08:53|0.98948
02:08:55|0.98954
02:08:56|0.98979
02:08:57|0.98996
02:08:58|0.98976
02:08:59|0.98976
02:09:00|0.98976
02:09:01|0.99031
02:09:02|0.99016
02:09:04|0.99027
02:09:05|0.99027
02:09:07|0.99033
02:09:08|0.99053
02:09:09|0.99054
02:09:10|0.99051
02:09:12|0.99064
02:09:13|0.99065
02:09:14|0.99099
02:09:15|0.991
02:09:16|0.99086
02:09:17|0.99086
02:09:18|0.99098
02:09:18|0.99098
02:09:20|0.99098
02:09:20|0.99108
02:09:22|0.99108
02:09:23|0.99108
02:09:23|0.99108
02:09:25|0.99108
02:09:26|0.99108
02:09:27|0.99108
02:09:28|0.9911
02:09:29|0.99111
02:09:29|0.9917
02:09:31|0.99211
02:09:32|0.99193
02:09:34|0.99186
02:09:34|0.99186
02:09:35|0.99169
02:09:36|0.99168
02:09:37|0.99168
02:09:38|0.99178
02:09:39|0.9921
02:09:40|0.9921
02:09:42|0.9921
02:09:43|0.9921
02:09:44|0.99198
02:09:45|0.99198
02:09:46|0.99198
02:09:47|0.99224
02:09:48|0.99213
02:09:49|0.99213
02:09:50|0.99216
02:09:51|0.99216
02:09:52|0.99209
02:09:53|0.99209
02:09:54|0.99209
02:09:54|0.99225
02:09:56|0.99209
02:09:56|0.99209
02:09:58|0.99209
02:09:59|0.99209
02:10:00|0.99209
02:10:01|0.99219
02:10:02|0.99219
02:10:03|0.99219
02:10:05|0.99209
02:10:05|0.99209
02:10:06|0.99209
02:10:08|0.99209
02:10:10|0.99209
02:10:10|0.99224
02:10:11|0.99222
02:10:13|0.99222
02:10:13|0.99222
02:10:14|0.99215
02:10:17|0.99215
02:10:18|0.99215
02:10:19|0.99215
02:10:20|0.99215
02:10:21|0.99235
02:10:22|0.99235
02:10:24|0.99261
02:10:24|0.99261
02:10:25|0.99261
02:10:27|0.99262
02:10:28|0.99262
02:10:29|0.99267
02:10:30|0.99278
02:10:31|0.99278
02:10:32|0.99277
02:10:34|0.99319
02:10:34|0.99338
02:10:35|0.99359
02:10:36|0.99349
02:10:37|0.99332
02:10:38|0.99359
02:10:39|0.99368
02:10:40|0.99368
02:10:41|0.99372
02:10:42|0.9935
02:10:44|0.99396
02:10:44|0.99396
02:10:46|0.99379
02:10:47|0.9938
02:10:48|0.9938
02:10:49|0.9938
02:10:50|0.99386
02:10:51|0.99386
02:10:51|0.99386
02:10:53|0.99415
02:10:54|0.99415
02:10:55|0.99397
02:10:56|0.99347
02:10:58|0.99347
02:10:58|0.99347
02:10:59|0.99367
02:11:00|0.99358
02:11:01|0.99358
02:11:02|0.99332
02:11:04|0.99301
02:11:05|0.99254
02:11:06|0.9928
02:11:07|0.9928
02:11:08|0.9928
02:11:09|0.99266
02:11:11|0.99288
02:11:11|0.99288
02:11:13|0.99288
02:11:15|0.9925
02:11:15|0.9925
02:11:17|0.99269
02:11:18|0.99269
02:11:19|0.99269
02:11:20|0.99294
02:11:21|0.99386
02:11:22|0.99357
02:11:23|0.99383
02:11:24|0.99358
02:11:24|0.99341
02:11:26|0.99341
02:11:26|0.99341
02:11:28|0.99341
02:11:29|0.99368
02:11:30|0.99368
02:11:32|0.99348
02:11:32|0.99349
02:11:33|0.99349
02:11:34|0.99349
02:11:35|0.99349
02:11:36|0.99349
02:11:37|0.99349
02:11:38|0.9939
02:11:39|0.99423
02:11:40|0.99418
02:11:41|0.99416
02:11:43|0.99416
02:11:43|0.9941
02:11:44|0.9941
02:11:45|0.99449
02:11:46|0.99449
02:11:47|0.99437
02:11:48|0.99437
02:11:49|0.99446
02:11:50|0.99464
02:11:51|0.99464
02:11:52|0.99464
02:11:54|0.99466
02:11:54|0.99466
02:11:55|0.99466
02:11:56|0.99466
02:11:57|0.99468
02:11:59|0.99513
02:11:59|0.99507
02:12:00|0.99513
02:12:01|0.99503
02:12:02|0.99503
02:12:04|0.99503
02:12:05|0.99514
02:12:06|0.99517
02:12:07|0.99519
02:12:09|0.99519
02:12:09|0.99519
02:12:11|0.99535
02:12:12|0.99535
02:12:13|0.99486
02:12:15|0.99467
02:12:17|0.99434
02:12:17|0.99464
02:12:19|0.99455
02:12:20|0.99452
02:12:24|0.99453
02:12:25|0.9946
02:12:27|0.9946
02:12:27|0.9946
02:12:28|0.99455
02:12:29|0.99455
02:12:30|0.99455
02:12:31|0.99455
02:12:32|0.99455
02:12:33|0.99455
02:12:34|0.99455
02:12:35|0.99455
02:12:36|0.9946
02:12:38|0.9946
02:12:39|0.99458
02:12:40|0.99458
02:12:41|0.99458
02:12:42|0.99454
02:12:43|0.99454
02:12:44|0.99453
02:12:45|0.99453
02:12:46|0.99418
02:12:47|0.99418
02:12:48|0.99418
02:12:49|0.99418
02:12:50|0.99418
02:12:51|0.99418
02:12:52|0.99444
02:12:53|0.99444
02:12:54|0.99444
02:12:55|0.99453
02:12:56|0.99453
02:12:57|0.99427
02:12:58|0.99427
02:12:59|0.99427
02:13:00|0.9939
02:13:01|0.99396
02:13:02|0.99387
02:13:03|0.99387
02:13:04|0.99388
02:13:06|0.99388
02:13:07|0.99398
02:13:08|0.99428
02:13:09|0.99453
02:13:11|0.99453
02:13:13|0.99453
02:13:13|0.99453
02:13:14|0.99445
02:13:15|0.9943
02:13:16|0.9943
02:13:18|0.99428
02:13:18|0.99409
02:13:19|0.99409
02:13:21|0.99409
02:13:22|0.99409
02:13:23|0.99437
02:13:24|0.99437
02:13:25|0.99414
02:13:26|0.99414
02:13:27|0.9938
02:13:29|0.99381
02:13:29|0.99381
02:13:30|0.99381
02:13:31|0.99381
02:13:32|0.99381
02:13:33|0.99334
02:13:34|0.99329
02:13:35|0.99329
02:13:36|0.99327
02:13:37|0.99327
02:13:38|0.99327
02:13:39|0.99379
02:13:40|0.99379
02:13:41|0.99363
02:13:43|0.99364
02:13:44|0.99364
02:13:45|0.99381
02:13:46|0.99381
02:13:47|0.99381
02:13:48|0.99381
02:13:49|0.99381
02:13:50|0.99381
02:13:51|0.99455
02:13:52|0.99455
02:13:53|0.99448
02:13:54|0.99448
02:13:55|0.99448
02:13:56|0.99448
02:13:58|0.99448
02:13:58|0.99448
02:14:00|0.99409
02:14:00|0.99409
02:14:02|0.99409
02:14:03|0.99409
02:14:04|0.99435
02:14:04|0.99405
02:14:06|0.99405
02:14:07|0.99435
02:14:09|0.99412
02:14:10|0.99369
02:14:12|0.99369
02:14:13|0.99369
02:14:14|0.99343
02:14:15|0.99343
02:14:16|0.99343
02:14:17|0.99343
02:14:19|0.99343
02:14:20|0.99343
02:14:21|0.99343
02:14:22|0.99343
02:14:23|0.99343
02:14:24|0.99343
02:14:25|0.99343
02:14:26|0.99327
02:14:27|0.99327
02:14:28|0.99327
02:14:29|0.99327
02:14:30|0.99326
02:14:31|0.99302
02:14:32|0.99302
02:14:34|0.99306
02:14:34|0.99306
02:14:36|0.99306
02:14:37|0.99306
02:14:38|0.99306
02:14:38|0.99353
02:14:40|0.99353
02:14:41|0.99353
02:14:42|0.99381
02:14:43|0.99381
02:14:44|0.99381
02:14:45|0.99381
02:14:46|0.99381
02:14:46|0.99381
02:14:47|0.99381
02:14:48|0.99381
02:14:50|0.99381
02:14:50|0.99381
02:14:51|0.99381
02:14:53|0.99381
02:14:53|0.99381
02:14:55|0.99381
02:14:55|0.99381
02:14:56|0.99342
02:14:57|0.99342
02:14:59|0.99342
02:14:59|0.99342
02:15:01|0.99342
02:15:02|0.99342
02:15:02|0.99383
02:15:03|0.99384
02:15:05|0.99364
02:15:06|0.99337
02:15:07|0.99337
02:15:08|0.99337
02:15:09|0.99337
02:15:11|0.99337
02:15:12|0.99337
02:15:13|0.99337
02:15:15|0.99337
02:15:16|0.99277
02:15:17|0.99276
02:15:18|0.99267
02:15:19|0.99267
02:15:20|0.99289
02:15:21|0.99289
02:15:23|0.99279
02:15:24|0.99278
02:15:24|0.99278
02:15:26|0.99278
02:15:27|0.99237
02:15:28|0.99237
02:15:29|0.9927
02:15:30|0.9927
02:15:31|0.9927
02:15:32|0.9927
02:15:33|0.9927
02:15:33|0.9927
02:15:35|0.9927
02:15:35|0.9927
02:15:36|0.9927
02:15:38|0.99248
02:15:39|0.99278
02:15:40|0.99224
02:15:41|0.99224
02:15:42|0.99224
02:15:43|0.99272
02:15:44|0.99288
02:15:45|0.99288
02:15:46|0.993
02:15:47|0.99313
02:15:48|0.99313
02:15:49|0.99313
02:15:50|0.99313
02:15:51|0.99357
02:15:52|0.99357
02:15:53|0.9937
02:15:54|0.99382
02:15:55|0.99429
02:15:57|0.99429
02:15:57|0.99424
02:15:58|0.99424
02:15:59|0.99451
02:16:01|0.99451
02:16:01|0.99451
02:16:03|0.9953
02:16:04|0.99515
02:16:05|0.99515
02:16:06|0.99518
02:16:07|0.99518
02:16:08|0.99518
02:16:09|0.99518
02:16:11|0.99513
02:16:12|0.99513
02:16:13|0.99513
02:16:15|0.99513
02:16:15|0.99513
02:16:16|0.9951
02:16:18|0.9951
02:16:19|0.9951
02:16:20|0.9951
02:16:21|0.9951
02:16:22|0.9951
02:16:23|0.9951
02:16:24|0.99511
02:16:25|0.99513
02:16:26|0.99513
02:16:27|0.99513
02:16:28|0.99513
02:16:29|0.99478
02:16:30|0.99525
02:16:31|0.99525
02:16:32|0.99525
02:16:33|0.9947
02:16:34|0.9947
02:16:35|0.99471
02:16:36|0.99485
02:16:38|0.99485
02:16:38|0.99485
02:16:40|0.99485
02:16:40|0.99485
02:16:42|0.99485
02:16:43|0.99485
02:16:44|0.99485
02:16:45|0.99485
02:16:46|0.9947
02:16:47|0.99447
02:16:48|0.99447
02:16:49|0.99449
02:16:50|0.99449
02:16:51|0.99468
02:16:52|0.99488
02:16:53|0.9949
02:16:54|0.9949
02:16:55|0.9949
02:16:56|0.9949
02:16:57|0.9949
02:16:58|0.9949
02:16:59|0.99504
02:17:00|0.99504
02:17:01|0.99508
02:17:02|0.99508
02:17:03|0.99508
02:17:04|0.99508
02:17:05|0.99508
02:17:06|0.99527
02:17:08|0.99504
02:17:08|0.99504
02:17:09|0.99504
02:17:11|0.99515
02:17:12|0.99515
02:17:13|0.99515
02:17:15|0.99515
02:17:16|0.99534
02:17:17|0.99534
02:17:19|0.99534
02:17:19|0.99534
02:17:20|0.9955
02:17:21|0.9958
02:17:22|0.9965
02:17:23|0.9965
02:17:25|0.99627
02:17:25|0.99594
02:17:26|0.996
02:17:27|0.99568
02:17:28|0.99568
02:17:29|0.99572
02:17:30|0.99561
02:17:31|0.9956
02:17:32|0.9956
02:17:33|0.9956
02:17:35|0.9952
02:17:35|0.9951
02:17:36|0.9951
02:17:38|0.9951
02:17:39|0.9951
02:17:40|0.99498
02:17:42|0.99498
02:17:42|0.99498
02:17:43|0.99501
02:17:44|0.99507
02:17:45|0.99507
02:17:47|0.99507
02:17:48|0.99507
02:17:49|0.99436
02:17:49|0.99436
02:17:51|0.99436
02:17:51|0.99436
02:17:53|0.99436
02:17:54|0.99436
02:17:55|0.99436
02:17:56|0.99436
02:17:57|0.99436
02:17:58|0.99439
02:17:59|0.99429
02:18:00|0.99404
02:18:01|0.99404
02:18:02|0.99404
02:18:04|0.99404
02:18:05|0.99404
02:18:06|0.99379
02:18:07|0.99345
02:18:07|0.99345
02:18:08|0.99345
02:18:10|0.99392
02:18:11|0.99392
02:18:13|0.9938
02:18:13|0.9938
02:18:15|0.9938
02:18:16|0.9938
02:18:17|0.9938
02:18:19|0.99445
02:18:19|0.99456
02:18:21|0.99456
02:18:21|0.99456
02:18:23|0.99456
02:18:24|0.99456
02:18:25|0.99457
02:18:26|0.99464
02:18:27|0.99474
02:18:28|0.99474
02:18:29|0.99438
02:18:30|0.99438
02:18:30|0.99438
02:18:31|0.99438
02:18:33|0.99438
02:18:34|0.99438
02:18:35|0.99438
02:18:36|0.99438
02:18:37|0.99438
02:18:37|0.99438
02:18:38|0.99465
02:18:39|0.99465
02:18:41|0.99465
02:18:42|0.99465
02:18:42|0.99465
02:18:44|0.99465
02:18:45|0.99465
02:18:46|0.99465
02:18:47|0.99465
02:18:47|0.99465
02:18:49|0.99465
02:18:49|0.99465
02:18:50|0.99465
02:18:52|0.99465
02:18:53|0.99463
02:18:53|0.99463
02:18:55|0.99463
02:18:56|0.99463
02:18:57|0.99463
02:18:58|0.99442
02:18:59|0.99442
02:19:00|0.99442
02:19:00|0.99442
02:19:02|0.99489
02:19:02|0.99489
02:19:03|0.99489
02:19:05|0.99489
02:19:06|0.99489
02:19:07|0.99489
02:19:08|0.99489
02:19:09|0.99489
02:19:10|0.99468
02:19:10|0.99468
02:19:12|0.99468
02:19:13|0.99468
02:19:14|0.99468
02:19:16|0.99468
02:19:17|0.99479
02:19:18|0.99479
02:19:19|0.99479
02:19:20|0.99479
02:19:21|0.99479
02:19:23|0.99479
02:19:23|0.99479
02:19:24|0.99479
02:19:25|0.99479
02:19:26|0.99479
02:19:27|0.99479
02:19:28|0.99479
02:19:29|0.99479
02:19:31|0.99479
02:19:32|0.99479
02:19:33|0.99505
02:19:34|0.99499
02:19:35|0.99499
02:19:36|0.99499
02:19:37|0.99499
02:19:38|0.99499
02:19:38|0.99499
02:19:40|0.99491
02:19:41|0.99491
02:19:42|0.99491
02:19:44|0.99491
02:19:45|0.99491
02:19:46|0.99491
02:19:46|0.99491
02:19:48|0.99491
02:19:48|0.99491
02:19:50|0.99491
02:19:50|0.99491
02:19:52|0.99438
02:19:52|0.99417
02:19:54|0.99417
02:19:55|0.994
02:19:56|0.994
02:19:57|0.994
02:19:58|0.994
02:19:59|0.994
02:20:00|0.99461
02:20:01|0.99461
02:20:02|0.99461
02:20:03|0.99461
02:20:04|0.99461
02:20:05|0.99461
02:20:06|0.99459
02:20:07|0.99465
02:20:08|0.9947
02:20:09|0.9947
02:20:10|0.9947
02:20:11|0.9947
02:20:12|0.9947
02:20:13|0.9947
02:20:15|0.9947
02:20:16|0.9947
02:20:17|0.9947
02:20:18|0.9947
02:20:19|0.9947
02:20:20|0.9947
02:20:22|0.9947
02:20:23|0.9947
02:20:24|0.9947
02:20:25|0.99467
02:20:26|0.99451
02:20:27|0.99441
02:20:28|0.99441
02:20:29|0.99441
02:20:30|0.99441
02:20:31|0.99441
02:20:32|0.99441
02:20:33|0.99429
02:20:34|0.99429
02:20:35|0.99429
02:20:36|0.99429
02:20:37|0.99429
02:20:38|0.99429
02:20:39|0.99429
02:20:40|0.99429
02:20:41|0.99429
02:20:42|0.99429
02:20:43|0.99429
02:20:44|0.99429
02:20:45|0.99429
02:20:46|0.99429
02:20:47|0.99429
02:20:48|0.99429
02:20:49|0.99429
02:20:50|0.99429
02:20:52|0.99429
02:20:53|0.99429
02:20:53|0.99457
02:20:54|0.99457
02:20:55|0.99457
02:20:57|0.99457
02:20:57|0.99457
02:20:59|0.99457
02:21:00|0.99457
02:21:00|0.99457
02:21:01|0.99453
02:21:03|0.99453
02:21:04|0.99453
02:21:05|0.99453
02:21:06|0.99453
02:21:07|0.99453
02:21:08|0.99453
02:21:09|0.99453
02:21:10|0.99453
02:21:11|0.99453
02:21:12|0.99476
02:21:13|0.99476
02:21:14|0.99476
02:21:16|0.99449
02:21:17|0.99449
02:21:19|0.99449
02:21:20|0.99449
02:21:21|0.99449
02:21:22|0.99449
02:21:23|0.99449
02:21:25|0.99449
02:21:25|0.99466
02:21:26|0.99466
02:21:27|0.99495
02:21:28|0.99495
02:21:29|0.99495
02:21:30|0.99495
02:21:31|0.99495
02:21:32|0.99495
02:21:33|0.99495
02:21:35|0.99495
02:21:36|0.99495
02:21:37|0.99495
02:21:38|0.99495
02:21:39|0.99495
02:21:40|0.99495
02:21:41|0.9942
02:21:42|0.99379
02:21:43|0.9937
02:21:45|0.994
02:21:45|0.99387
02:21:47|0.99387
02:21:47|0.99387
02:21:48|0.99343
02:21:49|0.99343
02:21:50|0.99343
02:21:52|0.99343
02:21:52|0.99406
02:21:53|0.99407
02:21:55|0.99407
02:21:56|0.99407
02:21:57|0.99407
02:21:58|0.99407
02:21:59|0.99407
02:22:00|0.99407
02:22:01|0.9937
02:22:02|0.9937
02:22:03|0.99375
02:22:04|0.99375
02:22:05|0.99375
02:22:06|0.9938
02:22:07|0.9938
02:22:08|0.9938
02:22:09|0.9938
02:22:11|0.9938
02:22:12|0.99405
02:22:13|0.99405
02:22:13|0.99405
02:22:14|0.99405
02:22:16|0.99405
02:22:16|0.99405
02:22:18|0.99405
02:22:19|0.99405
02:22:20|0.99397
02:22:22|0.99397
02:22:22|0.99397
02:22:24|0.99397
02:22:25|0.99397
02:22:26|0.99397
02:22:27|0.99397
02:22:28|0.99409
02:22:29|0.99409
02:22:30|0.99409
02:22:31|0.99395
02:22:32|0.99395
02:22:33|0.99395
02:22:34|0.99395
02:22:35|0.99454
02:22:36|0.99454
02:22:37|0.99431
02:22:38|0.99431
02:22:40|0.99431
02:22:41|0.99431
02:22:41|0.99433
02:22:43|0.99433
02:22:44|0.99433
02:22:45|0.99433
02:22:46|0.99433
02:22:47|0.99433
02:22:48|0.99413
02:22:49|0.99447
02:22:50|0.99447
02:22:50|0.99447
02:22:52|0.99447
02:22:53|0.99447
02:22:54|0.99445
02:22:55|0.99445
02:22:56|0.99445
02:22:57|0.99467
02:22:58|0.99467
02:22:59|0.99467
02:23:00|0.99467
02:23:01|0.9948
02:23:02|0.9948
02:23:03|0.99463
02:23:04|0.9949
02:23:05|0.9949
02:23:06|0.9949
02:23:08|0.9949
02:23:09|0.99506
02:23:10|0.99506
02:23:11|0.99506
02:23:13|0.99506
02:23:13|0.99515
02:23:14|0.99515
02:23:15|0.99515
02:23:17|0.99515
02:23:19|0.99515
02:23:20|0.995
02:23:21|0.995
02:23:22|0.995
02:23:23|0.99496
02:23:25|0.99496
02:23:25|0.99496
02:23:26|0.99496
02:23:27|0.99496
02:23:28|0.99496
02:23:29|0.99496
02:23:31|0.99475
02:23:32|0.99475
02:23:33|0.99475
02:23:35|0.99475
02:23:35|0.99515
02:23:36|0.99515
02:23:37|0.99515
02:23:38|0.99515
02:23:39|0.99515
02:23:40|0.99515
02:23:42|0.99515
02:23:43|0.99515
02:23:44|0.99515
02:23:45|0.99515
02:23:47|0.99515
02:23:47|0.99515
02:23:49|0.99515
02:23:50|0.99515
02:23:51|0.99515
02:23:52|0.99515
02:23:53|0.99515
02:23:54|0.99515
02:23:55|0.99515
02:23:56|0.99515
02:23:58|0.99504
02:23:58|0.99504
02:23:59|0.99504
02:24:00|0.99503
02:24:01|0.99505
02:24:02|0.99505
02:24:03|0.99515
02:24:04|0.99515
02:24:05|0.99515
02:24:06|0.99515
02:24:07|0.99515
02:24:08|0.99567
02:24:09|0.99567
02:24:10|0.99558
02:24:11|0.99722
02:24:12|0.99722
02:24:14|0.99722
02:24:14|0.99722
02:24:15|0.99654
02:24:17|0.99654
02:24:18|0.99654
02:24:19|0.99654
02:24:20|0.99588
02:24:20|0.99588
02:24:22|0.99586
02:24:23|0.99643
02:24:24|0.99643
02:24:26|0.99643
02:24:26|0.99608
02:24:27|0.99608
02:24:28|0.99608
02:24:30|0.9958
02:24:31|0.99566
02:24:32|0.99566
02:24:33|0.99566
02:24:34|0.99566
02:24:35|0.99588
02:24:36|0.99553
02:24:37|0.99554
02:24:38|0.99554
02:24:39|0.99554
02:24:40|0.99554
02:24:41|0.99555
02:24:42|0.99582
02:24:43|0.99582
02:24:44|0.99582
02:24:46|0.99582
02:24:46|0.99595
02:24:47|0.99625
02:24:48|0.99622
02:24:49|0.99622
02:24:50|0.99595
02:24:51|0.99595
02:24:52|0.99595
02:24:53|0.99595
02:24:54|0.99604
02:24:55|0.99604
02:24:56|0.99604
02:24:57|0.99604
02:24:58|0.99604
02:24:59|0.99604
02:25:00|0.99604
02:25:01|0.99604
02:25:02|0.99604
02:25:03|0.99604
02:25:04|0.99604
02:25:05|0.99604
02:25:07|0.99604
02:25:07|0.99604
02:25:08|0.99604
02:25:09|0.99604
02:25:10|0.99611
02:25:11|0.99611
02:25:12|0.99611
02:25:13|0.99611
02:25:14|0.9958
02:25:15|0.9958
02:25:16|0.9958
02:25:18|0.99569
02:25:20|0.99569
02:25:21|0.99581
02:25:23|0.99581
02:25:23|0.99581
02:25:24|0.99581
02:25:25|0.99559
02:25:26|0.99559
02:25:27|0.99559
02:25:29|0.99559
02:25:30|0.99525
02:25:31|0.99525
02:25:32|0.9951
02:25:32|0.99545
02:25:33|0.99544
02:25:35|0.99534
02:25:36|0.99534
02:25:37|0.99534
02:25:38|0.99534
02:25:39|0.99506
02:25:41|0.99533
02:25:42|0.99543
02:25:42|0.99543
02:25:44|0.99513
02:25:45|0.99558
02:25:45|0.9954
02:25:47|0.99521
02:25:48|0.99505
02:25:49|0.99518
02:25:50|0.99518
02:25:51|0.99525
02:25:52|0.99525
02:25:52|0.99525
02:25:54|0.99525
02:25:54|0.99525
02:25:56|0.99525
02:25:57|0.99506
02:25:58|0.99536
02:25:59|0.99536
02:26:00|0.99527
02:26:01|0.99508
02:26:02|0.99473
02:26:03|0.99459
02:26:04|0.99457
02:26:05|0.99457
02:26:06|0.99457
02:26:07|0.99457
02:26:08|0.99457
02:26:09|0.99421
02:26:10|0.99421
02:26:11|0.99421
02:26:12|0.99421
02:26:13|0.99421
02:26:14|0.99421
02:26:15|0.99391
02:26:16|0.99372
02:26:17|0.99335
02:26:19|0.99301
02:26:20|0.99233
02:26:21|0.99241
02:26:22|0.99251
02:26:23|0.99256
02:26:25|0.99238
02:26:26|0.99274
02:26:28|0.99296
02:26:28|0.99296
02:26:29|0.99265
02:26:30|0.99265
02:26:31|0.99273
02:26:32|0.99271
02:26:33|0.99173
02:26:34|0.99145
02:26:35|0.99117
02:26:36|0.99114
02:26:38|0.991
02:26:39|0.99089
02:26:40|0.99103
02:26:41|0.99102
02:26:42|0.99119
02:26:43|0.99159
02:26:44|0.99136
02:26:45|0.99145
02:26:46|0.99145
02:26:47|0.99116
02:26:48|0.99166
02:26:48|0.99202
02:26:50|0.99167
02:26:51|0.99163
02:26:52|0.99176
02:26:53|0.99156
02:26:54|0.99168
02:26:55|0.9923
02:26:56|0.99405
02:27:05|0.99465
02:27:05|0.99614
02:27:06|0.99614
02:27:08|0.99483
02:27:09|0.99549
02:27:09|0.99521
02:27:10|0.99593
02:27:12|0.99643
02:27:12|0.99679
02:27:13|0.99807
02:27:14|0.99854
02:27:15|0.9991
02:27:16|0.99905
02:27:17|0.99916
02:27:18|0.99955
02:27:19|0.99883
02:27:20|0.99918
02:27:23|0.99836
02:27:23|0.99749
02:27:25|0.9969
02:27:26|0.9959
02:27:27|0.99447
02:27:29|0.99542
02:27:29|0.99542
02:27:30|0.99512
02:27:31|0.99512
02:27:33|0.99457
02:27:34|0.99344
02:27:36|0.99277
02:27:36|0.99325
02:27:39|0.9933
02:27:39|0.99355
02:27:40|0.99354
02:27:41|0.99313
02:27:42|0.99313
02:27:44|0.99287
02:27:45|0.99285
02:27:45|0.99274
02:27:47|0.993
02:27:47|0.99353
02:27:49|0.99363
02:27:49|0.99394
02:27:51|0.99355
02:27:52|0.99353
02:27:52|0.99344
02:27:54|0.99384
02:27:55|0.99372
02:27:55|0.99372
02:27:56|0.99372
02:27:58|0.99371
02:27:59|0.99374
02:27:59|0.99374
02:28:01|0.99358
02:28:02|0.99323
02:28:03|0.99323
02:28:04|0.99333
02:28:05|0.99328
02:28:06|0.99324
02:28:06|0.99324
02:28:08|0.99354
02:28:09|0.99354
02:28:10|0.99354
02:28:11|0.99353
02:28:11|0.993
02:28:12|0.9927
02:28:13|0.9927
02:28:15|0.99262
02:28:16|0.99239
02:28:17|0.99196
02:28:18|0.99147
02:28:19|0.99147
02:28:20|0.99159
02:28:22|0.99138
02:28:23|0.99119
02:28:24|0.99119
02:28:26|0.991
02:28:27|0.99101
02:28:28|0.99101
02:28:29|0.99101
02:28:30|0.99101
02:28:31|0.99101
02:28:32|0.9912
02:28:34|0.99128
02:28:34|0.99083
02:28:35|0.99096
02:28:36|0.99096
02:28:37|0.99108
02:28:38|0.99151
02:28:39|0.99151
02:28:40|0.99151
02:28:41|0.99172
02:28:42|0.99164
02:28:43|0.99164
02:28:44|0.99147
02:28:46|0.99147
02:28:46|0.99162
02:28:47|0.99162
02:28:48|0.99162
02:28:49|0.99185
02:28:51|0.99141
02:28:52|0.99124
02:28:53|0.99125
02:28:54|0.991
02:28:55|0.991
02:28:56|0.99111
02:28:57|0.99111
02:28:58|0.99111
02:28:58|0.99111
02:29:00|0.99161
02:29:01|0.99161
02:29:03|0.99108
02:29:03|0.99108
02:29:04|0.99177
02:29:05|0.9917
02:29:06|0.9917
02:29:08|0.9917
02:29:09|0.99154
02:29:10|0.99153
02:29:11|0.99153
02:29:12|0.99153
02:29:13|0.99156
02:29:14|0.99156
02:29:15|0.99156
02:29:16|0.99031
02:29:17|0.9899
02:29:18|0.98935
02:29:19|0.98963
02:29:20|0.98998
02:29:21|0.98947
02:29:22|0.98887
02:29:24|0.98931
02:29:25|0.98987
02:29:25|0.98985
02:29:26|0.98979
02:29:28|0.99038
02:29:29|0.99066
02:29:31|0.99066
02:29:32|0.98981
02:29:33|0.98981
02:29:35|0.99001
02:29:36|0.98989
02:29:37|0.98989
02:29:39|0.98927
02:29:40|0.98927
02:29:41|0.98912
02:29:42|0.9894
02:29:43|0.98934
02:29:44|0.98934
02:29:45|0.98911
02:29:46|0.98911
02:29:47|0.98911
02:29:48|0.98915
02:29:49|0.98915
02:29:50|0.98915
02:29:51|0.98839
02:29:52|0.98814
02:29:54|0.98745
02:29:55|0.98701
02:29:56|0.98651
02:29:57|0.98593
02:29:58|0.98543
02:29:59|0.98559
02:29:59|0.98559
02:30:01|0.985
02:30:02|0.98483
02:30:03|0.9846
02:30:04|0.98472
02:30:05|0.98394
02:30:06|0.98345
02:30:06|0.98271
02:30:08|0.98291
02:30:09|0.98258
02:30:10|0.98351
02:30:11|0.98326
02:30:12|0.98368
02:30:13|0.98396
02:30:14|0.98479
02:30:16|0.98538
02:30:16|0.98551
02:30:17|0.98542
02:30:18|0.98522
02:30:19|0.9866
02:30:20|0.98653
02:30:21|0.98614
02:30:22|0.98573
02:30:24|0.98541
02:30:26|0.9857
02:30:26|0.9858
02:30:28|0.98585
02:30:28|0.98524
02:30:29|0.98482
02:30:30|0.98501
02:30:31|0.98446
02:30:33|0.98431
02:30:34|0.98475
02:30:35|0.98536
02:30:36|0.98561
02:30:37|0.98613
02:30:38|0.98612
02:30:39|0.98672
02:30:40|0.98597
02:30:41|0.98604
02:30:42|0.98641
02:30:43|0.98734
02:30:44|0.98711
02:30:45|0.98633
02:30:46|0.98638
02:30:47|0.98665
02:30:48|0.98749
02:30:49|0.98687
02:30:50|0.98662
02:30:51|0.98656
02:30:52|0.98707
02:30:53|0.98711
02:30:54|0.98711
02:30:55|0.98651
02:30:56|0.98651
02:30:57|0.98655
02:30:58|0.98655
02:31:00|0.98649
02:31:00|0.98684
02:31:01|0.98684
02:31:02|0.98616
02:31:04|0.98581
02:31:04|0.98581
02:31:05|0.98658
02:31:06|0.98654
02:31:07|0.98609
02:31:08|0.98549
02:31:09|0.98552
02:31:10|0.9868
02:31:11|0.98683
02:31:12|0.98683
02:31:13|0.98583
02:31:14|0.98618
02:31:15|0.98608
02:31:16|0.98524
02:31:17|0.98537
02:31:18|0.9847
02:31:19|0.9847
02:31:20|0.98486
02:31:21|0.98486
02:31:22|0.98457
02:31:24|0.9839
02:31:26|0.98316
02:31:26|0.98335
02:31:28|0.98352
02:31:30|0.98287
02:31:30|0.98266
02:31:31|0.98242
02:31:32|0.98197
02:31:33|0.98209
02:31:35|0.98169
02:31:35|0.98209
02:31:36|0.98201
02:31:37|0.98207
02:31:39|0.98188
02:31:40|0.98206
02:31:41|0.98206
02:31:43|0.98267
02:31:43|0.98241
02:31:44|0.9824
02:31:45|0.98256
02:31:46|0.98215
02:31:48|0.98167
02:31:49|0.98167
02:31:50|0.98231
02:31:51|0.98195
02:31:52|0.98195
02:31:53|0.9818
02:31:54|0.9818
02:31:55|0.98192
02:31:56|0.98192
02:31:57|0.98287
02:31:58|0.98297
02:31:59|0.98294
02:32:00|0.98319
02:32:01|0.98334
02:32:02|0.98281
02:32:03|0.98235
02:32:04|0.98167
02:32:05|0.98125
02:32:06|0.98029
02:32:07|0.98063
02:32:08|0.97902
02:32:09|0.97967
02:32:10|0.97971
02:32:11|0.97952
02:32:12|0.98012
02:32:13|0.97972
02:32:14|0.97972
02:32:15|0.97975
02:32:16|0.97954
02:32:17|0.97944
02:32:19|0.97923
02:32:19|0.97914
02:32:21|0.97999
02:32:21|0.97979
02:32:23|0.98025
02:32:23|0.97978
02:32:25|0.9795
02:32:26|0.97938
02:32:28|0.97896
02:32:29|0.9788
02:32:30|0.97823
02:32:31|0.97829
02:32:32|0.97776
02:32:34|0.97812
02:32:35|0.97812
02:32:36|0.97813
02:32:37|0.9783
02:32:38|0.9783
02:32:39|0.97838
02:32:40|0.97882
02:32:41|0.97887
02:32:42|0.97916
02:32:43|0.97918
02:32:44|0.97893
02:32:45|0.97948
02:32:46|0.97961
02:32:47|0.97906
02:32:48|0.97941
02:32:49|0.97926
02:32:50|0.97935
02:32:51|0.97935
02:32:52|0.97929
02:32:53|0.97914
02:32:54|0.97956
02:32:55|0.97986
02:32:56|0.98017
02:32:57|0.98017
02:32:58|0.98017
02:32:59|0.98017
02:33:00|0.97983
02:33:01|0.97983
02:33:02|0.97997
02:33:03|0.97997
02:33:04|0.9803
02:33:05|0.98017
02:33:06|0.97976
02:33:07|0.98003
02:33:08|0.98005
02:33:09|0.98005
02:33:10|0.97965
02:33:11|0.97981
02:33:12|0.97981
02:33:13|0.97989
02:33:14|0.98021
02:33:15|0.98021
02:33:16|0.98024
02:33:17|0.98024
02:33:18|0.98026
02:33:19|0.98026
02:33:20|0.98027
02:33:21|0.98051
02:33:22|0.98052
02:33:23|0.98003
02:33:24|0.98003
02:33:25|0.98029
02:33:27|0.98021
02:33:28|0.9807
02:33:30|0.9802
02:33:31|0.98021
02:33:33|0.98035
02:33:33|0.98053
02:33:35|0.98069
02:33:36|0.98011
02:33:37|0.98011
02:33:38|0.97981
02:33:39|0.97976
02:33:40|0.98005
02:33:41|0.97995
02:33:42|0.97952
02:33:43|0.97932
02:33:44|0.97932
02:33:45|0.97983
02:33:46|0.97968
02:33:47|0.97893
02:33:48|0.97893
02:33:49|0.9786
02:33:50|0.97897
02:33:51|0.97897
02:33:52|0.97893
02:33:53|0.97897
02:33:54|0.979
02:33:55|0.9789
02:33:56|0.9789
02:33:57|0.9789
02:33:58|0.97863
02:33:59|0.9791
02:34:00|0.97905
02:34:01|0.97905
02:34:02|0.9786
02:34:03|0.97829
02:34:04|0.97829
02:34:05|0.97829
02:34:06|0.97829
02:34:08|0.97829
02:34:08|0.97873
02:34:09|0.97842
02:34:10|0.97842
02:34:11|0.97842
02:34:12|0.9786
02:34:14|0.97879
02:34:14|0.97878
02:34:16|0.97843
02:34:17|0.97843
02:34:18|0.97843
02:34:19|0.97887
02:34:20|0.97887
02:34:21|0.97822
02:34:22|0.97822
02:34:23|0.97825
02:34:24|0.9784
02:34:26|0.9784
02:34:27|0.97816
02:34:29|0.97816
02:34:29|0.97803
02:34:30|0.97803
02:34:32|0.97828
02:34:33|0.97761
02:34:35|0.97708
02:34:36|0.97711
02:34:37|0.977
02:34:39|0.97722
02:34:39|0.97761
02:34:40|0.97752
02:34:41|0.9778
02:34:43|0.97749
02:34:44|0.97714
02:34:45|0.97703
02:34:46|0.97716
02:34:47|0.97702
02:34:48|0.97711
02:34:49|0.9771
02:34:50|0.9771
02:34:51|0.9771
02:34:52|0.97747
02:34:53|0.97725
02:34:54|0.9773
02:34:55|0.97725
02:34:55|0.97712
02:34:57|0.97709
02:34:58|0.9771
02:34:59|0.97703
02:35:00|0.97706
02:35:01|0.97778
02:35:02|0.97787
02:35:03|0.97701
02:35:04|0.97701
02:35:06|0.97707
02:35:07|0.97736
02:35:07|0.97736
02:35:08|0.9775
02:35:10|0.9775
02:35:11|0.97729
02:35:12|0.97776
02:35:13|0.97803
02:35:15|0.97763
02:35:15|0.97811
02:35:17|0.97818
02:35:18|0.97804
02:35:19|0.97821
02:35:20|0.97758
02:35:21|0.97792
02:35:22|0.97811
02:35:23|0.97821
02:35:24|0.97769
02:35:25|0.9777
02:35:26|0.9777
02:35:27|0.9777
02:35:28|0.97783
02:35:29|0.9782
02:35:31|0.97813
02:35:31|0.97841
02:35:33|0.97836
02:35:34|0.97836
02:35:35|0.97836
02:35:36|0.97836
02:35:37|0.97873
02:35:38|0.97873
02:35:39|0.97863
02:35:40|0.97863
02:35:42|0.97849
02:35:42|0.97846
02:35:43|0.9785
02:35:44|0.97847
02:35:45|0.97852
02:35:47|0.97825
02:35:47|0.97849
02:35:48|0.9786
02:35:49|0.97863
02:35:50|0.97863
02:35:55|0.97863
02:35:55|0.97847
02:35:56|0.9787
02:35:57|0.9787
02:35:58|0.9787
02:35:59|0.9787
02:36:00|0.97879
02:36:01|0.97879
02:36:02|0.97879
02:36:03|0.97879
02:36:04|0.97879
02:36:05|0.97887
02:36:06|0.97887
02:36:07|0.97887
02:36:08|0.97897
02:36:09|0.98031
02:36:10|0.98015
02:36:11|0.98024
02:36:12|0.9797
02:36:13|0.97957
02:36:14|0.97956
02:36:15|0.9794
02:36:16|0.9794
02:36:17|0.9794
02:36:18|0.9794
02:36:19|0.9794
02:36:21|0.9794
02:36:21|0.9793
02:36:22|0.97931
02:36:23|0.97931
02:36:24|0.9795
02:36:26|0.9795
02:36:26|0.9795
02:36:27|0.97906
02:36:29|0.97901
02:36:31|0.97898
02:36:33|0.97909
02:36:33|0.9794
02:36:35|0.9794
02:36:35|0.9794
02:36:37|0.9794
02:36:37|0.9794
02:36:38|0.9794
02:36:40|0.98002
02:36:41|0.98002
02:36:42|0.98002
02:36:44|0.98025
02:36:44|0.97971
02:36:45|0.97971
02:36:46|0.97943
02:36:47|0.97936
02:36:49|0.97963
02:36:50|0.97963
02:36:51|0.97963
02:36:52|0.97963
02:36:53|0.97963
02:36:54|0.97963
02:36:55|0.97963
02:36:56|0.98037
02:36:57|0.98037
02:36:58|0.98037
02:37:00|0.98018
02:37:00|0.98101
02:37:01|0.98121
02:37:02|0.98091
02:37:03|0.98036
02:37:04|0.98001
02:37:06|0.98094
02:37:07|0.98094
02:37:08|0.98094
02:37:09|0.98109
02:37:10|0.98118
02:37:11|0.98128
02:37:12|0.98145
02:37:13|0.9814
02:37:14|0.9814
02:37:16|0.98188
02:37:16|0.98188
02:37:18|0.9819
02:37:18|0.9819
02:37:20|0.9819
02:37:20|0.98196
02:37:22|0.98237
02:37:23|0.98237
02:37:24|0.982
02:37:25|0.98156
02:37:26|0.9818
02:37:27|0.98183
02:37:27|0.98176
02:37:29|0.98176
02:37:31|0.98238
02:37:31|0.98251
02:37:33|0.98233
02:37:35|0.98253
02:37:36|0.98212
02:37:37|0.982
02:37:38|0.98193
02:37:40|0.98171
02:37:41|0.9819
02:37:42|0.9819
02:37:44|0.98239
02:37:45|0.9826
02:37:46|0.9826
02:37:47|0.9826
02:37:48|0.98228
02:37:49|0.98245
02:37:50|0.9826
02:37:51|0.98222
02:37:52|0.98222
02:37:53|0.98222
02:37:54|0.98191
02:37:55|0.98191
02:37:56|0.98181
02:37:57|0.98125
02:37:58|0.98117
02:37:59|0.98139
02:38:00|0.98139
02:38:01|0.98109
02:38:02|0.98109
02:38:04|0.98143
02:38:04|0.98157
02:38:05|0.98157
02:38:06|0.98157
02:38:07|0.98192
02:38:08|0.98219
02:38:09|0.98238
02:38:10|0.9823
02:38:11|0.98232
02:38:12|0.98249
02:38:13|0.98324
02:38:14|0.98324
02:38:15|0.98301
02:38:16|0.98301
02:38:17|0.98336
02:38:18|0.98337
02:38:20|0.98331
02:38:20|0.98334
02:38:21|0.98308
02:38:22|0.98308
02:38:23|0.98308
02:38:24|0.98331
02:38:25|0.98289
02:38:26|0.98304
02:38:27|0.98285
02:38:28|0.98269
02:38:29|0.98228
02:38:31|0.98206
02:38:32|0.98186
02:38:34|0.98186
02:38:35|0.98186
02:38:36|0.98186
02:38:38|0.98139
02:38:38|0.98139
02:38:40|0.98109
02:38:42|0.9807
02:38:43|0.98057
02:38:44|0.98057
02:38:45|0.98061
02:38:46|0.98023
02:38:47|0.98009
02:38:48|0.98009
02:38:49|0.98009
02:38:50|0.98004
02:38:51|0.98066
02:38:52|0.98066
02:38:54|0.98076
02:38:54|0.98096
02:38:55|0.98079
02:38:56|0.98079
02:38:57|0.98079
02:38:58|0.98066
02:38:59|0.98057
02:39:00|0.98037
02:39:01|0.98037
02:39:02|0.98053
02:39:03|0.98053
02:39:05|0.98053
02:39:06|0.98055
02:39:07|0.98071
02:39:08|0.98071
02:39:09|0.98071
02:39:10|0.98009
02:39:10|0.98045
02:39:12|0.97975
02:39:13|0.97941
02:39:14|0.97941
02:39:14|0.97931
02:39:16|0.97922
02:39:17|0.97923
02:39:18|0.97923
02:39:19|0.97897
02:39:20|0.97888
02:39:21|0.97886
02:39:22|0.97887
02:39:23|0.97887
02:39:24|0.97899
02:39:25|0.97942
02:39:26|0.97914
02:39:27|0.97914
02:39:28|0.97914
02:39:28|0.97901
02:39:30|0.97899
02:39:31|0.97899
02:39:31|0.97899
02:39:34|0.97917
02:39:35|0.97909
02:39:37|0.97936
02:39:37|0.97936
02:39:39|0.98073
02:39:40|0.98073
02:39:41|0.98055
02:39:42|0.98101
02:39:43|0.98101
02:39:43|0.981
02:39:45|0.98083
02:39:46|0.98083
02:39:47|0.98099
02:39:48|0.981
02:39:50|0.981
02:39:51|0.98098
02:39:52|0.98099
02:39:53|0.98099
02:39:54|0.98105
02:39:54|0.98119
02:39:56|0.98091
02:39:57|0.98118
02:39:57|0.98127
02:39:59|0.98131
02:39:59|0.98131
02:40:01|0.98134
02:40:02|0.98106
02:40:03|0.98155
02:40:05|0.98155
02:40:06|0.982
02:40:07|0.98176
02:40:08|0.98133
02:40:09|0.98133
02:40:10|0.98145
02:40:12|0.9815
02:40:12|0.98155
02:40:13|0.98181
02:40:14|0.98181
02:40:15|0.98181
02:40:16|0.98181
02:40:17|0.98181
02:40:18|0.98134
02:40:19|0.98134
02:40:20|0.98134
02:40:21|0.98134
02:40:23|0.98128
02:40:23|0.98127
02:40:25|0.98108
02:40:26|0.98108
02:40:27|0.98087
02:40:28|0.98087
02:40:29|0.98087
02:40:30|0.98087
02:40:31|0.98087
02:40:32|0.98107
02:40:34|0.98107
02:40:34|0.98107
02:40:35|0.98107
02:40:36|0.98107
02:40:37|0.98118
02:40:39|0.98083
02:40:40|0.98081
02:40:41|0.98081
02:40:42|0.98081
02:40:44|0.98081
02:40:45|0.98076
02:40:46|0.98054
02:40:47|0.98054
02:40:48|0.9808
02:40:49|0.98071
02:40:50|0.98031
02:40:51|0.98059
02:40:52|0.98059
02:40:53|0.98059
02:40:54|0.98028
02:40:55|0.98027
02:40:56|0.98027
02:40:57|0.98027
02:40:58|0.98027
02:40:59|0.98006
02:41:01|0.98003
02:41:02|0.98026
02:41:03|0.98029
02:41:03|0.98033
02:41:05|0.98033
02:41:06|0.98033
02:41:07|0.98033
02:41:08|0.98033
02:41:08|0.98
02:41:10|0.98003
02:41:11|0.98003
02:41:12|0.98003
02:41:13|0.98004
02:41:13|0.98004
02:41:15|0.98014
02:41:16|0.98014
02:41:17|0.98014
02:41:17|0.97979
02:41:18|0.97979
02:41:20|0.97976
02:41:21|0.97997
02:41:22|0.97997
02:41:23|0.97955
02:41:24|0.97934
02:41:25|0.97934
02:41:26|0.97973
02:41:27|0.97958
02:41:28|0.97958
02:41:29|0.98
02:41:30|0.98
02:41:31|0.97965
02:41:31|0.97936
02:41:33|0.97936
02:41:35|0.97931
02:41:35|0.97931
02:41:36|0.97931
02:41:38|0.97936
02:41:39|0.97939
02:41:40|0.97944
02:41:41|0.97921
02:41:41|0.97956
02:41:44|0.97945
02:41:44|0.97945
02:41:46|0.97921
02:41:47|0.97921
02:41:48|0.97921
02:41:49|0.97921
02:41:50|0.97921
02:41:51|0.97913
02:41:52|0.97951
02:41:53|0.97903
02:41:54|0.97921
02:41:55|0.97921
02:41:56|0.97932
02:41:57|0.97909
02:41:58|0.97909
02:41:59|0.97909
02:42:00|0.97909
02:42:01|0.97909
02:42:02|0.97934
02:42:03|0.97934
02:42:04|0.97934
02:42:05|0.97934
02:42:06|0.97925
02:42:07|0.97925
02:42:08|0.97925
02:42:09|0.97925
02:42:10|0.97925
02:42:11|0.97925
02:42:12|0.97924
02:42:13|0.97924
02:42:14|0.97924
02:42:15|0.97936
02:42:16|0.97936
02:42:17|0.97936
02:42:18|0.97936
02:42:19|0.97974
02:42:20|0.97961
02:42:21|0.97961
02:42:22|0.97961
02:42:23|0.97939
02:42:24|0.97998
02:42:25|0.98
02:42:26|0.98001
02:42:27|0.98001
02:42:28|0.98001
02:42:29|0.98009
02:42:30|0.98034
02:42:31|0.98034
02:42:32|0.98053
02:42:33|0.98053
02:42:35|0.98096
02:42:36|0.98082
02:42:37|0.98082
02:42:38|0.98084
02:42:39|0.98105
02:42:40|0.98101
02:42:41|0.98101
02:42:42|0.98101
02:42:43|0.98116
02:42:44|0.98112
02:42:45|0.98112
02:42:46|0.98112
02:42:47|0.98112
02:42:48|0.98146
02:42:49|0.98146
02:42:51|0.98146
02:42:51|0.98146
02:42:53|0.98146
02:42:54|0.98146
02:42:55|0.98135
02:42:56|0.9817
02:42:57|0.9817
02:42:58|0.9818
02:42:59|0.98199
02:43:00|0.98199
02:43:01|0.98199
02:43:02|0.98173
02:43:03|0.98173
02:43:04|0.98173
02:43:05|0.98173
02:43:06|0.98167
02:43:08|0.98167
02:43:08|0.98167
02:43:09|0.98167
02:43:10|0.98167
02:43:12|0.98166
02:43:12|0.98166
02:43:13|0.98166
02:43:14|0.98166
02:43:15|0.98166
02:43:16|0.98166
02:43:17|0.9815
02:43:18|0.98119
02:43:19|0.98119
02:43:20|0.98119
02:43:21|0.98118
02:43:22|0.98118
02:43:23|0.98118
02:43:24|0.98118
02:43:25|0.98118
02:43:26|0.98098
02:43:27|0.98098
02:43:28|0.98126
02:43:29|0.98126
02:43:30|0.98074
02:43:31|0.98108
02:43:32|0.98123
02:43:33|0.9809
02:43:34|0.9809
02:43:36|0.9809
02:43:38|0.98081
02:43:39|0.98081
02:43:40|0.98059
02:43:42|0.98059
02:43:43|0.98074
02:43:45|0.98058
02:43:46|0.98075
02:43:47|0.98075
02:43:48|0.98054
02:43:49|0.98066
02:43:50|0.98066
02:43:52|0.98058
02:43:53|0.98058
02:43:54|0.98053
02:43:55|0.98053
02:43:56|0.98053
02:43:57|0.98033
02:43:58|0.98009
02:43:58|0.98009
02:43:59|0.98009
02:44:01|0.98005
02:44:02|0.97998
02:44:03|0.97998
02:44:03|0.98023
02:44:05|0.98023
02:44:05|0.98023
02:44:07|0.98036
02:44:08|0.98056
02:44:08|0.98056
02:44:10|0.98056
02:44:10|0.98056
02:44:11|0.98024
02:44:13|0.98024
02:44:14|0.98024
02:44:15|0.97995
02:44:15|0.97986
02:44:17|0.97939
02:44:17|0.9794
02:44:19|0.9794
02:44:20|0.9794
02:44:21|0.97924
02:44:21|0.97924
02:44:23|0.97881
02:44:25|0.97847
02:44:25|0.97847
02:44:26|0.97841
02:44:27|0.97833
02:44:28|0.97833
02:44:29|0.97833
02:44:30|0.97914
02:44:31|0.97884
02:44:32|0.97884
02:44:33|0.97884
02:44:34|0.97884
02:44:36|0.9784
02:44:36|0.9784
02:44:38|0.97864
02:44:40|0.97864
02:44:41|0.9792
02:44:43|0.9792
02:44:44|0.9792
02:44:45|0.9792
02:44:46|0.9792
02:44:47|0.97884
02:44:48|0.97884
02:44:49|0.97884
02:44:51|0.97856
02:44:52|0.97856
02:44:53|0.97856
02:44:53|0.97856
02:44:55|0.97863
02:44:56|0.97863
02:44:57|0.97938
02:44:58|0.97936
02:44:59|0.97935
02:45:00|0.97959
02:45:01|0.97939
02:45:02|0.97939
02:45:04|0.97937
02:45:05|0.97938
02:45:06|0.97938
02:45:07|0.97938
02:45:08|0.97938
02:45:09|0.97938
02:45:10|0.97938
02:45:11|0.97978
02:45:12|0.97994
02:45:13|0.9798
02:45:14|0.9798
02:45:16|0.9799
02:45:17|0.9799
02:45:18|0.9799
02:45:18|0.9799
02:45:20|0.98011
02:45:20|0.98025
02:45:21|0.98025
02:45:22|0.98025
02:45:24|0.98025
02:45:25|0.98025
02:45:26|0.98025
02:45:27|0.98029
02:45:28|0.98029
02:45:29|0.98029
02:45:31|0.98076
02:45:31|0.98096
02:45:32|0.98114
02:45:33|0.98082
02:45:34|0.98081
02:45:36|0.98081
02:45:36|0.98081
02:45:37|0.98117
02:45:39|0.98117
02:45:40|0.98125
02:45:41|0.98125
02:45:42|0.98129
02:45:44|0.98129
02:45:45|0.98129
02:45:46|0.98129
02:45:47|0.98159
02:45:48|0.98159
02:45:49|0.98159
02:45:50|0.98159
02:45:51|0.98159
02:45:52|0.98099
02:45:54|0.98148
02:45:55|0.98151
02:45:56|0.9815
02:45:57|0.98117
02:45:58|0.98117
02:45:59|0.98117
02:46:00|0.98117
02:46:01|0.98127
02:46:02|0.98106
02:46:04|0.98087
02:46:04|0.98082
02:46:05|0.98102
02:46:07|0.98102
02:46:08|0.98089
02:46:09|0.98068
02:46:10|0.98068
02:46:11|0.98101
02:46:12|0.98091
02:46:13|0.98099
02:46:14|0.98099
02:46:15|0.98095
02:46:16|0.98095
02:46:17|0.98095
02:46:18|0.98095
02:46:19|0.98095
02:46:20|0.98095
02:46:21|0.97958
02:46:22|0.97958
02:46:23|0.98023
02:46:24|0.9802
02:46:25|0.97999
02:46:26|0.98022
02:46:27|0.98022
02:46:28|0.9805
02:46:29|0.9805
02:46:30|0.9805
02:46:31|0.9805
02:46:32|0.98009
02:46:33|0.98009
02:46:34|0.98039
02:46:35|0.97954
02:46:36|0.97954
02:46:37|0.9805
02:46:38|0.9805
02:46:39|0.98039
02:46:41|0.98032
02:46:42|0.98032
02:46:43|0.98032
02:46:44|0.98032
02:46:46|0.98032
02:46:46|0.98032
02:46:47|0.98032
02:46:48|0.98032
02:46:49|0.98032
02:46:51|0.98032
02:46:53|0.98031
02:46:53|0.98031
02:46:54|0.98017
02:46:55|0.98032
02:46:56|0.98052
02:46:58|0.98052
02:46:58|0.98052
02:46:59|0.98037
02:47:00|0.98035
02:47:01|0.98035
02:47:03|0.98035
02:47:03|0.98038
02:47:04|0.98038
02:47:05|0.98038
02:47:06|0.98038
02:47:07|0.98038
02:47:08|0.98038
02:47:09|0.98038
02:47:10|0.98038
02:47:11|0.98038
02:47:13|0.98051
02:47:13|0.98049
02:47:14|0.9801
02:47:15|0.9801
02:47:16|0.9801
02:47:18|0.9798
02:47:18|0.97965
02:47:20|0.97971
02:47:20|0.97971
02:47:22|0.97981
02:47:22|0.97981
02:47:23|0.97982
02:47:24|0.97982
02:47:25|0.97982
02:47:27|0.97982
02:47:27|0.97982
02:47:28|0.97982
02:47:30|0.97981
02:47:31|0.97969
02:47:31|0.97969
02:47:33|0.97969
02:47:34|0.97969
02:47:35|0.97969
02:47:36|0.97969
02:47:36|0.97969
02:47:38|0.97969
02:47:38|0.97969
02:47:40|0.97969
02:47:41|0.97969
02:47:42|0.97969
02:47:43|0.97998
02:47:45|0.97998
02:47:46|0.97998
02:47:47|0.97998
02:47:48|0.97998
02:47:49|0.97998
02:47:50|0.98
02:47:51|0.98081
02:47:52|0.98078
02:47:53|0.98126
02:47:54|0.98126
02:47:55|0.98121
02:47:56|0.98114
02:47:57|0.98099
02:47:58|0.98031
02:47:59|0.98031
02:48:01|0.98096
02:48:02|0.98096
02:48:03|0.98096
02:48:04|0.98067
02:48:05|0.98067
02:48:06|0.98067
02:48:07|0.98067
02:48:08|0.9808
02:48:09|0.9808
02:48:10|0.981
02:48:11|0.98102
02:48:12|0.98102
02:48:13|0.98102
02:48:14|0.98102
02:48:15|0.98102
02:48:16|0.98102
02:48:17|0.98102
02:48:18|0.98102
02:48:19|0.98102
02:48:20|0.98102
02:48:21|0.98102
02:48:22|0.98113
02:48:23|0.98113
02:48:24|0.98129
02:48:25|0.98129
02:48:26|0.98129
02:48:27|0.98129
02:48:28|0.98118
02:48:29|0.98118
02:48:30|0.98118
02:48:31|0.98134
02:48:32|0.98134
02:48:33|0.98162
02:48:34|0.98162
02:48:35|0.98162
02:48:36|0.98162
02:48:37|0.98162
02:48:38|0.98143
02:48:39|0.98103
02:48:40|0.98129
02:48:41|0.98129
02:48:42|0.98146
02:48:43|0.98146
02:48:44|0.98146
02:48:45|0.98146
02:48:47|0.98147
02:48:48|0.98147
02:48:49|0.98147
02:48:50|0.98147
02:48:51|0.98147
02:48:53|0.98149
02:48:53|0.98088
02:48:55|0.98054
02:48:56|0.98054
02:48:57|0.98033
02:48:58|0.98054
02:48:59|0.98056
02:49:00|0.98054
02:49:01|0.97983
02:49:02|0.97983
02:49:03|0.97976
02:49:04|0.97976
02:49:05|0.98056
02:49:06|0.98075
02:49:07|0.98009
02:49:08|0.97991
02:49:09|0.97976
02:49:10|0.97976
02:49:11|0.97976
02:49:12|0.98095
02:49:13|0.98101
02:49:14|0.98131
02:49:15|0.98242
02:49:16|0.9825
02:49:17|0.98239
02:49:18|0.98239
02:49:19|0.98233
02:49:20|0.98274
02:49:21|0.98273
02:49:22|0.98244
02:49:23|0.98233
02:49:24|0.98232
02:49:25|0.98221
02:49:26|0.98219
02:49:27|0.98219
02:49:28|0.98219
02:49:29|0.98179
02:49:30|0.98172
02:49:31|0.98189
02:49:32|0.98175
02:49:33|0.98175
02:49:34|0.98182
02:49:35|0.98182
02:49:36|0.98182
02:49:37|0.98196
02:49:38|0.98196
02:49:39|0.98196
02:49:40|0.98196
02:49:41|0.98196
02:49:42|0.98196
02:49:44|0.98204
02:49:45|0.98204
02:49:47|0.98204
02:49:48|0.98204
02:49:48|0.98196
02:49:50|0.98196
02:49:51|0.98172
02:49:51|0.98172
02:49:53|0.98172
02:49:54|0.98172
02:49:55|0.98209
02:49:56|0.98209
02:49:58|0.98191
02:49:58|0.98191
02:49:59|0.98205
02:50:01|0.9817
02:50:02|0.9817
02:50:03|0.9817
02:50:04|0.98166
02:50:05|0.98135
02:50:06|0.98179
02:50:07|0.98179
02:50:08|0.98191
02:50:09|0.98226
02:50:10|0.98226
02:50:11|0.98221
02:50:12|0.98221
02:50:13|0.98191
02:50:14|0.98191
02:50:15|0.9823
02:50:16|0.98246
02:50:17|0.98246
02:50:18|0.98227
02:50:19|0.98227
02:50:20|0.98307
02:50:21|0.98316
02:50:22|0.98316
02:50:23|0.98336
02:50:24|0.98336
02:50:25|0.98336
02:50:26|0.98333
02:50:27|0.98316
02:50:28|0.98316
02:50:29|0.98316
02:50:30|0.98316
02:50:31|0.9836
02:50:32|0.98399
02:50:33|0.98399
02:50:34|0.98399
02:50:35|0.98399
02:50:36|0.98399
02:50:37|0.98399
02:50:38|0.98399
02:50:39|0.98399
02:50:40|0.98378
02:50:41|0.98406
02:50:43|0.98429
02:50:44|0.98429
02:50:46|0.98429
02:50:47|0.98397
02:50:49|0.98414
02:50:50|0.98422
02:50:51|0.98422
02:50:52|0.98408
02:50:53|0.9844
02:50:54|0.9844
02:50:55|0.98423
02:50:56|0.98423
02:50:57|0.98424
02:50:58|0.98438
02:50:59|0.98419
02:51:01|0.98442
02:51:01|0.98442
02:51:03|0.98442
02:51:04|0.98442
02:51:05|0.98434
02:51:06|0.98442
02:51:07|0.98365
02:51:08|0.98391
02:51:09|0.984
02:51:10|0.984
02:51:11|0.984
02:51:12|0.984
02:51:13|0.98413
02:51:14|0.984
02:51:15|0.984
02:51:17|0.984
02:51:17|0.98353
02:51:18|0.98278
02:51:19|0.98221
02:51:20|0.9822
02:51:22|0.98256
02:51:22|0.98256
02:51:24|0.98256
02:51:24|0.9827
02:51:25|0.9827
02:51:26|0.9827
02:51:27|0.98242
02:51:28|0.98259
02:51:30|0.9828
02:51:31|0.98284
02:51:32|0.98287
02:51:32|0.98287
02:51:34|0.98286
02:51:35|0.98286
02:51:36|0.98297
02:51:36|0.98297
02:51:37|0.98297
02:51:39|0.98297
02:51:39|0.98297
02:51:41|0.98297
02:51:42|0.98297
02:51:43|0.98297
02:51:44|0.98297
02:51:46|0.98284
02:51:47|0.98284
02:51:48|0.98284
02:51:49|0.98245
02:51:50|0.98232
02:51:51|0.98211
02:51:52|0.98211
02:51:53|0.98209
02:51:54|0.98174
02:51:55|0.98201
02:51:56|0.98201
02:51:57|0.98218
02:51:58|0.98218
02:51:59|0.9819
02:52:00|0.9819
02:52:02|0.982
02:52:03|0.98218
02:52:04|0.98262
02:52:05|0.98261
02:52:05|0.98261
02:52:07|0.98233
02:52:08|0.98233
02:52:09|0.98233
02:52:10|0.98233
02:52:11|0.98233
02:52:11|0.98233
02:52:13|0.98237
02:52:14|0.98237
02:52:16|0.98262
02:52:16|0.98262
02:52:18|0.98262
02:52:19|0.98218
02:52:20|0.9816
02:52:21|0.9816
02:52:22|0.9816
02:52:23|0.98214
02:52:24|0.98214
02:52:25|0.98214
02:52:26|0.98214
02:52:27|0.98214
02:52:28|0.98214
02:52:29|0.98214
02:52:30|0.98214
02:52:31|0.98214
02:52:32|0.98214
02:52:33|0.98214
02:52:34|0.98214
02:52:35|0.98214
02:52:36|0.98249
02:52:37|0.98249
02:52:38|0.98249
02:52:39|0.98249
02:52:40|0.98244
02:52:41|0.98235
02:52:42|0.98235
02:52:43|0.98246
02:52:45|0.98243
02:52:46|0.98311
02:52:48|0.98312
02:52:49|0.98321
02:52:51|0.98359
02:52:52|0.98349
02:52:54|0.98344
02:52:55|0.98344
02:52:56|0.98344
02:52:58|0.98344
02:52:58|0.98344
02:53:00|0.98344
02:53:01|0.98344
02:53:02|0.98281
02:53:03|0.98272
02:53:04|0.98272
02:53:06|0.98273
02:53:07|0.98273
02:53:08|0.98268
02:53:09|0.98268
02:53:10|0.98268
02:53:12|0.98254
02:53:13|0.98254
02:53:14|0.98254
02:53:15|0.98235
02:53:16|0.98246
02:53:17|0.98246
02:53:18|0.98246
02:53:19|0.98238
02:53:20|0.98212
02:53:21|0.98212
02:53:22|0.98212
02:53:23|0.98226
02:53:24|0.98226
02:53:25|0.98226
02:53:26|0.98226
02:53:27|0.98226
02:53:28|0.98226
02:53:29|0.98226
02:53:30|0.98226
02:53:31|0.98226
02:53:33|0.98278
02:53:34|0.98258
02:53:35|0.98285
02:53:36|0.98302
02:53:37|0.98302
02:53:38|0.98302
02:53:39|0.9836
02:53:40|0.9836
02:53:41|0.9836
02:53:42|0.9836
02:53:43|0.98352
02:53:44|0.98352
02:53:46|0.98322
02:53:47|0.98322
02:53:49|0.98322
02:53:49|0.98354
02:53:50|0.98354
02:53:51|0.98336
02:53:52|0.98353
02:53:53|0.98357
02:53:54|0.98341
02:53:55|0.98295
02:53:56|0.98295
02:53:58|0.98331
02:53:59|0.98351
02:54:00|0.98351
02:54:02|0.98311
02:54:03|0.98308
02:54:04|0.98289
02:54:05|0.98298
02:54:06|0.98293
02:54:07|0.98293
02:54:08|0.98293
02:54:09|0.98293
02:54:10|0.98293
02:54:12|0.98286
02:54:12|0.98286
02:54:14|0.98286
02:54:14|0.98286
02:54:15|0.98286
02:54:16|0.98286
02:54:17|0.98286
02:54:18|0.98286
02:54:19|0.98301
02:54:20|0.98227
02:54:21|0.98214
02:54:22|0.98214
02:54:23|0.98199
02:54:24|0.982
02:54:25|0.98209
02:54:26|0.98209
02:54:27|0.98209
02:54:28|0.98209
02:54:29|0.98234
02:54:30|0.98213
02:54:31|0.98213
02:54:33|0.98214
02:54:33|0.98214
02:54:34|0.98214
02:54:35|0.98214
02:54:36|0.98214
02:54:38|0.98214
02:54:39|0.98214
02:54:40|0.98214
02:54:40|0.98214
02:54:41|0.98214
02:54:43|0.98214
02:54:44|0.98332
02:54:45|0.98278
02:54:47|0.98279
02:54:49|0.98242
02:54:50|0.98242
02:54:51|0.98278
02:54:52|0.98278
02:54:53|0.98278
02:54:54|0.98278
02:54:56|0.98278
02:54:56|0.98278
02:54:57|0.98278
02:54:58|0.98278
02:54:59|0.98278
02:55:00|0.98278
02:55:01|0.98278
02:55:02|0.98278
02:55:04|0.98278
02:55:06|0.98355
02:55:06|0.98336
02:55:07|0.98336
02:55:08|0.98336
02:55:09|0.98318
02:55:10|0.98318
02:55:11|0.98318
02:55:13|0.98318
02:55:14|0.98318
02:55:15|0.98318
02:55:16|0.98279
02:55:17|0.98279
02:55:19|0.98279
02:55:20|0.98279
02:55:21|0.9826
02:55:22|0.98262
02:55:22|0.9825
02:55:24|0.9825
02:55:24|0.9825
02:55:26|0.9825
02:55:27|0.9824
02:55:27|0.9824
02:55:29|0.9824
02:55:30|0.9824
02:55:31|0.98228
02:55:32|0.98228
02:55:33|0.98228
02:55:34|0.98223
02:55:35|0.98288
02:55:36|0.98288
02:55:37|0.98288
02:55:38|0.98288
02:55:39|0.98288
02:55:40|0.98288
02:55:41|0.98268
02:55:42|0.98268
02:55:43|0.98268
02:55:44|0.98268
02:55:45|0.98245
02:55:45|0.98227
02:55:48|0.98237
02:55:48|0.98237
02:55:50|0.98237
02:55:51|0.98237
02:55:52|0.98248
02:55:54|0.98248
02:55:54|0.98248
02:55:56|0.98248
02:55:56|0.98248
02:55:58|0.98248
02:55:59|0.98248
02:56:00|0.98248
02:56:01|0.98248
02:56:02|0.98248
02:56:03|0.98248
02:56:05|0.98264
02:56:06|0.98264
02:56:07|0.98275
02:56:08|0.98275
02:56:09|0.98275
02:56:10|0.98275
02:56:10|0.98275
02:56:12|0.98275
02:56:13|0.98275
02:56:14|0.98275
02:56:15|0.98304
02:56:16|0.98304
02:56:17|0.98304
02:56:18|0.98324
02:56:19|0.98324
02:56:20|0.98315
02:56:21|0.98315
02:56:22|0.98342
02:56:24|0.98342
02:56:24|0.98342
02:56:25|0.98318
02:56:26|0.98318
02:56:27|0.98318
02:56:29|0.98318
02:56:29|0.98336
02:56:30|0.98349
02:56:31|0.98349
02:56:32|0.98349
02:56:33|0.98349
02:56:34|0.98349
02:56:35|0.98346
02:56:37|0.98346
02:56:38|0.98326
02:56:39|0.98256
02:56:40|0.98256
02:56:41|0.98256
02:56:42|0.98256
02:56:43|0.98218
02:56:44|0.98209
02:56:45|0.98209
02:56:46|0.982
02:56:47|0.982
02:56:49|0.98187
02:56:52|0.98211
02:56:53|0.98177
02:56:54|0.98177
02:56:55|0.98177
02:56:56|0.98163
02:56:56|0.98202
02:56:59|0.98183
02:56:59|0.98183
02:57:00|0.98183
02:57:01|0.9821
02:57:02|0.98196
02:57:03|0.98196
02:57:04|0.98196
02:57:05|0.9817
02:57:06|0.98168
02:57:07|0.98168
02:57:08|0.98168
02:57:09|0.98156
02:57:10|0.98179
02:57:11|0.98179
02:57:12|0.98179
02:57:13|0.98179
02:57:15|0.98191
02:57:15|0.98186
02:57:16|0.98216
02:57:17|0.98216
02:57:18|0.98216
02:57:20|0.98216
02:57:20|0.98162
02:57:21|0.98162
02:57:22|0.98162
02:57:23|0.98162
02:57:24|0.98162
02:57:25|0.98162
02:57:26|0.98162
02:57:27|0.98162
02:57:28|0.98197
02:57:29|0.98189
02:57:31|0.98189
02:57:31|0.98189
02:57:32|0.98189
02:57:34|0.98189
02:57:35|0.98189
02:57:36|0.98189
02:57:37|0.98189
02:57:38|0.98249
02:57:39|0.98266
02:57:40|0.98266
02:57:41|0.9826
02:57:42|0.98252
02:57:43|0.98252
02:57:44|0.98252
02:57:45|0.98247
02:57:46|0.98256
02:57:47|0.98256
02:57:48|0.98256
02:57:49|0.98256
02:57:51|0.98244
02:57:52|0.98226
02:57:53|0.98226
02:57:54|0.9826
02:57:55|0.98286
02:57:56|0.98286
02:57:57|0.98286
02:57:58|0.98286
02:57:59|0.98286
02:58:00|0.98269
02:58:01|0.98269
02:58:02|0.9827
02:58:04|0.9827
02:58:05|0.9827
02:58:06|0.98269
02:58:07|0.9827
02:58:08|0.98316
02:58:09|0.98316
02:58:10|0.98316
02:58:11|0.98316
02:58:12|0.98316
02:58:13|0.98316
02:58:14|0.98316
02:58:15|0.98298
02:58:16|0.98298
02:58:17|0.98298
02:58:18|0.98315
02:58:19|0.98315
02:58:20|0.98328
02:58:21|0.98304
02:58:22|0.98304
02:58:23|0.98303
02:58:24|0.98278
02:58:25|0.98278
02:58:26|0.98278
02:58:27|0.98278
02:58:28|0.98278
02:58:29|0.98269
02:58:30|0.98269
02:58:31|0.98241
02:58:32|0.98241
02:58:33|0.98241
02:58:34|0.98241
02:58:35|0.98241
02:58:36|0.98241
02:58:37|0.98241
02:58:38|0.98241
02:58:39|0.98241
02:58:40|0.98241
02:58:42|0.98241
02:58:42|0.98291
02:58:44|0.98291
02:58:44|0.98291
02:58:45|0.98291
02:58:46|0.98291
02:58:47|0.98291
02:58:48|0.9832
02:58:50|0.98309
02:58:52|0.98309
02:58:52|0.9831
02:58:53|0.9831
02:58:55|0.9831
02:58:56|0.9831
02:58:58|0.9831
02:58:58|0.9831
02:59:00|0.9831
02:59:01|0.9831
02:59:02|0.9831
02:59:03|0.98302
02:59:04|0.98302
02:59:06|0.98302
02:59:06|0.98302
02:59:07|0.98303
02:59:08|0.98309
02:59:09|0.98309
02:59:10|0.98309
02:59:11|0.98309
02:59:12|0.98309
02:59:13|0.98309
02:59:14|0.98309
02:59:15|0.98309
02:59:16|0.98309
02:59:17|0.98309
02:59:19|0.98338
02:59:20|0.98343
02:59:21|0.9834
02:59:22|0.9834
02:59:24|0.98335
02:59:24|0.98335
02:59:25|0.98335
02:59:26|0.98335
02:59:27|0.98335
02:59:28|0.98335
02:59:29|0.98352
02:59:30|0.98352
02:59:31|0.98352
02:59:32|0.98343
02:59:34|0.98343
02:59:35|0.98343
02:59:36|0.98343
02:59:36|0.98343
02:59:38|0.98305
02:59:39|0.98305
02:59:40|0.98305
02:59:41|0.98305
02:59:42|0.98305
02:59:43|0.98335
02:59:44|0.98335
02:59:45|0.98335
02:59:46|0.98303
02:59:47|0.98303
02:59:48|0.98303
02:59:49|0.98303
02:59:50|0.98303
02:59:51|0.98303
02:59:53|0.98329
02:59:55|0.98402
02:59:55|0.98402
02:59:57|0.98402
02:59:58|0.98402
02:59:59|0.98402
03:00:00|0.98413
03:00:02|0.9838
03:00:03|0.98383
03:00:04|0.98337
03:00:05|0.98299
03:00:06|0.98311
03:00:08|0.98347
03:00:08|0.98376
03:00:10|0.98372
03:00:11|0.98355
03:00:12|0.98311
03:00:13|0.98356
03:00:14|0.98356
03:00:15|0.98356
03:00:16|0.98356
03:00:17|0.98355
03:00:18|0.98375
03:00:19|0.98398
03:00:20|0.9839
03:00:21|0.9839
03:00:22|0.9839
03:00:24|0.98404
03:00:25|0.98404
03:00:26|0.98404
03:00:27|0.98404
03:00:28|0.98404
03:00:28|0.98404
03:00:30|0.98404
03:00:30|0.98377
03:00:32|0.98377
03:00:32|0.98377
03:00:33|0.98377
03:00:35|0.98404
03:00:35|0.98404
03:00:37|0.98404
03:00:38|0.98404
03:00:39|0.98438
03:00:40|0.98438
03:00:40|0.98441
03:00:42|0.98429
03:00:43|0.98429
03:00:44|0.98429
03:00:45|0.98429
03:00:46|0.98394
03:00:47|0.98397
03:00:48|0.98397
03:00:49|0.98409
03:00:50|0.98409
03:00:51|0.98409
03:00:53|0.98409
03:00:53|0.98409
03:00:54|0.98409
03:00:56|0.98435
03:00:58|0.98435
03:00:58|0.98435
03:00:59|0.98423
03:01:01|0.98423
03:01:02|0.98423
03:01:04|0.98423
03:01:05|0.98423
03:01:06|0.98423
03:01:07|0.98423
03:01:08|0.98423
03:01:09|0.98423
03:01:10|0.98395
03:01:11|0.98395
03:01:12|0.98394
03:01:13|0.98394
03:01:14|0.98394
03:01:15|0.98394
03:01:16|0.98394
03:01:17|0.98394
03:01:18|0.98394
03:01:19|0.98394
03:01:20|0.9834
03:01:21|0.98349
03:01:23|0.98349
03:01:23|0.98349
03:01:25|0.98349
03:01:25|0.98349
03:01:27|0.98349
03:01:28|0.98349
03:01:29|0.98349
03:01:29|0.98349
03:01:30|0.98349
03:01:32|0.9834
03:01:33|0.9834
03:01:34|0.9834
03:01:35|0.9834
03:01:36|0.9834
03:01:37|0.98367
03:01:38|0.98367
03:01:39|0.98367
03:01:40|0.98318
03:01:41|0.98301
03:01:42|0.98313
03:01:43|0.98359
03:01:44|0.98318
03:01:45|0.98318
03:01:46|0.98318
03:01:47|0.98318
03:01:48|0.98334
03:01:49|0.98334
03:01:50|0.98334
03:01:51|0.98296
03:01:52|0.98303
03:01:54|0.98303
03:01:55|0.98303
03:01:57|0.98288
03:01:58|0.98304
03:01:59|0.98304
03:02:00|0.98304
03:02:02|0.9835
03:02:03|0.9835
03:02:04|0.9835
03:02:06|0.98306
03:02:06|0.98306
03:02:07|0.98306
03:02:08|0.98362
03:02:10|0.98367
03:02:11|0.98367
03:02:12|0.98367
03:02:13|0.98367
03:02:14|0.98367
03:02:15|0.98367
03:02:16|0.98367
03:02:17|0.98367
03:02:17|0.98421
03:02:19|0.98423
03:02:20|0.98423
03:02:21|0.98423
03:02:22|0.98423
03:02:23|0.98423
03:02:24|0.98423
03:02:25|0.98423
03:02:26|0.98423
03:02:27|0.98423
03:02:28|0.98423
03:02:29|0.9848
03:02:30|0.9848
03:02:31|0.98477
03:02:32|0.98477
03:02:33|0.98477
03:02:34|0.98477
03:02:35|0.98477
03:02:36|0.98477
03:02:37|0.98465
03:02:38|0.98465
03:02:39|0.9848
03:02:40|0.9848
03:02:41|0.9848
03:02:42|0.9848
03:02:43|0.9848
03:02:44|0.9848
03:02:45|0.98461
03:02:46|0.98461
03:02:47|0.98449
03:02:48|0.98424
03:02:49|0.98424
03:02:50|0.98433
03:02:51|0.98433
03:02:52|0.98433
03:02:54|0.98439
03:02:55|0.98446
03:02:56|0.98446
03:02:58|0.98446
03:02:59|0.98446
03:03:01|0.98368
03:03:02|0.98368
03:03:02|0.98368
03:03:03|0.98368
03:03:05|0.98368
03:03:06|0.98368
03:03:07|0.98368
03:03:09|0.9837
03:03:10|0.98365
03:03:11|0.98365
03:03:11|0.98365
03:03:13|0.98365
03:03:14|0.98365
03:03:15|0.98365
03:03:15|0.98365
03:03:17|0.98365
03:03:18|0.98365
03:03:18|0.98365
03:03:20|0.98365
03:03:21|0.98365
03:03:22|0.98365
03:03:23|0.98365
03:03:23|0.98376
03:03:24|0.98376
03:03:26|0.98358
03:03:26|0.98358
03:03:28|0.98358
03:03:29|0.98358
03:03:30|0.98358
03:03:31|0.98408
03:03:32|0.98408
03:03:32|0.98408
03:03:34|0.98408
03:03:35|0.98408
03:03:36|0.98408
03:03:37|0.98408
03:03:38|0.9835
03:03:39|0.9835
03:03:41|0.9835
03:03:42|0.98313
03:03:42|0.98313
03:03:43|0.98369
03:03:44|0.98369
03:03:46|0.98369
03:03:47|0.98349
03:03:48|0.9836
03:03:49|0.98358
03:03:49|0.98358
03:03:51|0.98358
03:03:52|0.98358
03:03:53|0.98358
03:03:54|0.98321
03:03:56|0.9833
03:03:57|0.9834
03:03:59|0.9834
03:03:59|0.9834
03:04:01|0.98341
03:04:03|0.98333
03:04:03|0.98331
03:04:05|0.98355
03:04:06|0.98355
03:04:07|0.98395
03:04:09|0.98363
03:04:09|0.98363
03:04:10|0.98363
03:04:11|0.98363
03:04:12|0.98363
03:04:13|0.98363
03:04:15|0.98363
03:04:15|0.98363
03:04:16|0.98363
03:04:17|0.98363
03:04:18|0.98363
03:04:19|0.98363
03:04:20|0.98363
03:04:21|0.98363
03:04:22|0.98363
03:04:23|0.98363
03:04:24|0.98363
03:04:26|0.98309
03:04:26|0.98289
03:04:28|0.98289
03:04:29|0.98289
03:04:30|0.98289
03:04:31|0.98289
03:04:32|0.98289
03:04:33|0.9829
03:04:33|0.9829
03:04:34|0.98286
03:04:36|0.98223
03:04:37|0.98223
03:04:38|0.98223
03:04:39|0.98223
03:04:40|0.98223
03:04:41|0.98181
03:04:42|0.98186
03:04:43|0.98186
03:04:44|0.98186
03:04:45|0.98186
03:04:46|0.98186
03:04:47|0.98186
03:04:48|0.98186
03:04:49|0.98186
03:04:50|0.98186
03:04:51|0.98186
03:04:52|0.98186
03:04:54|0.98181
03:04:55|0.9816
03:04:57|0.9816
03:04:57|0.9816
03:04:59|0.9816
03:05:00|0.9816
03:05:02|0.98181
03:05:03|0.98215
03:05:04|0.98236
03:05:05|0.98214
03:05:06|0.98214
03:05:07|0.98188
03:05:08|0.98188
03:05:09|0.98188
03:05:10|0.98188
03:05:11|0.98178
03:05:11|0.9817
03:05:13|0.9817
03:05:14|0.9817
03:05:15|0.9817
03:05:16|0.9818
03:05:17|0.9818
03:05:18|0.9818
03:05:19|0.9818
03:05:20|0.9818
03:05:21|0.9818
03:05:22|0.9818
03:05:23|0.9818
03:05:24|0.9818
03:05:25|0.98226
03:05:25|0.98226
03:05:27|0.98226
03:05:28|0.98226
03:05:29|0.98218
03:05:30|0.98228
03:05:31|0.98238
03:05:32|0.98246
03:05:33|0.98246
03:05:34|0.98246
03:05:35|0.98212
03:05:36|0.98212
03:05:37|0.98212
03:05:38|0.98212
03:05:39|0.98212
03:05:40|0.98212
03:05:42|0.98212
03:05:42|0.98212
03:05:43|0.98231
03:05:44|0.98231
03:05:45|0.98231
03:05:46|0.98231
03:05:47|0.98204
03:05:48|0.98221
03:05:49|0.98221
03:05:50|0.98221
03:05:51|0.98221
03:05:52|0.98176
03:05:53|0.98176
03:05:54|0.98176
03:05:55|0.98176
03:05:57|0.98176
03:05:59|0.98159
03:06:01|0.9816
03:06:01|0.9816
03:06:02|0.9816
03:06:03|0.9816
03:06:04|0.9816
03:06:06|0.98201
03:06:07|0.9819
03:06:08|0.9819
03:06:10|0.9819
03:06:11|0.9819
03:06:12|0.9819
03:06:13|0.9819
03:06:14|0.9819
03:06:15|0.9819
03:06:16|0.9819
03:06:17|0.9819
03:06:18|0.98192
03:06:19|0.98192
03:06:20|0.98192
03:06:21|0.98194
03:06:22|0.98194
03:06:23|0.98194
03:06:24|0.98206
03:06:25|0.98184
03:06:27|0.9818
03:06:28|0.98211
03:06:29|0.98211
03:06:30|0.98211
03:06:31|0.98198
03:06:33|0.98198
03:06:33|0.98198
03:06:34|0.98198
03:06:35|0.98198
03:06:36|0.98198
03:06:37|0.98198
03:06:38|0.98198
03:06:39|0.98198
03:06:40|0.98181
03:06:42|0.98181
03:06:42|0.98202
03:06:43|0.98202
03:06:45|0.98197
03:06:45|0.98197
03:06:47|0.98197
03:06:48|0.98197
03:06:48|0.98197
03:06:50|0.98197
03:06:51|0.98197
03:06:52|0.98197
03:06:53|0.98135
03:06:54|0.98097
03:06:55|0.98097
03:06:56|0.98097
03:06:57|0.98096
03:06:59|0.98096
03:07:00|0.98096
03:07:02|0.98092
03:07:03|0.98092
03:07:04|0.98092
03:07:05|0.98092
03:07:06|0.98092
03:07:07|0.98061
03:07:08|0.98061
03:07:10|0.98061
03:07:11|0.98061
03:07:12|0.98061
03:07:13|0.98061
03:07:14|0.98061
03:07:15|0.98061
03:07:16|0.98073
03:07:17|0.98073
03:07:18|0.98072
03:07:19|0.98072
03:07:20|0.98107
03:07:22|0.98107
03:07:22|0.98107
03:07:24|0.98079
03:07:25|0.98079
03:07:26|0.98062
03:07:27|0.98062
03:07:28|0.98062
03:07:29|0.98062
03:07:30|0.98062
03:07:31|0.98062
03:07:32|0.98062
03:07:33|0.98099
03:07:34|0.98093
03:07:35|0.98064
03:07:36|0.98064
03:07:37|0.98064
03:07:38|0.98063
03:07:39|0.98063
03:07:40|0.98063
03:07:41|0.98063
03:07:42|0.98063
03:07:43|0.98078
03:07:44|0.9805
03:07:45|0.9805
03:07:46|0.9805
03:07:47|0.9805
03:07:48|0.9805
03:07:49|0.9805
03:07:50|0.98059
03:07:51|0.98057
03:07:52|0.98041
03:07:53|0.98041
03:07:54|0.98041
03:07:55|0.98041
03:07:56|0.98041
03:07:57|0.98041
03:07:58|0.98041
03:08:00|0.98038
03:08:01|0.98009
03:08:02|0.9803
03:08:03|0.98049
03:08:04|0.98049
03:08:06|0.98049
03:08:06|0.98049
03:08:08|0.98049
03:08:09|0.98049
03:08:10|0.98049
03:08:11|0.98014
03:08:12|0.98009
03:08:14|0.98009
03:08:14|0.98009
03:08:16|0.98002
03:08:17|0.98002
03:08:18|0.98002
03:08:19|0.98002
03:08:20|0.98008
03:08:21|0.98008
03:08:22|0.98009
03:08:23|0.98009
03:08:24|0.98009
03:08:25|0.98009
03:08:26|0.98009
03:08:27|0.98009
03:08:28|0.98046
03:08:29|0.98046
03:08:30|0.98032
03:08:31|0.98032
03:08:32|0.98031
03:08:33|0.98031
03:08:34|0.98041
03:08:35|0.98041
03:08:36|0.98031
03:08:37|0.98031
03:08:39|0.98031
03:08:40|0.9798
03:08:41|0.97976
03:08:42|0.97976
03:08:43|0.9799
03:08:43|0.9799
03:08:44|0.9799
03:08:45|0.9799
03:08:47|0.98001
03:08:47|0.98001
03:08:48|0.97957
03:08:50|0.9797
03:08:50|0.9797
03:08:52|0.97942
03:08:53|0.97942
03:08:53|0.97947
03:08:55|0.97947
03:08:55|0.97947
03:08:57|0.97963
03:08:58|0.97996
03:08:59|0.97996
03:09:01|0.97996
03:09:01|0.97996
03:09:02|0.97996
03:09:04|0.97962
03:09:05|0.97962
03:09:07|0.97962
03:09:08|0.97962
03:09:09|0.97948
03:09:10|0.97923
03:09:11|0.97919
03:09:12|0.97915
03:09:13|0.97915
03:09:15|0.9791
03:09:16|0.97891
03:09:18|0.97879
03:09:18|0.97952
03:09:19|0.97952
03:09:20|0.97939
03:09:21|0.97939
03:09:22|0.97906
03:09:23|0.97906
03:09:24|0.97926
03:09:25|0.97926
03:09:26|0.97926
03:09:27|0.97908
03:09:28|0.97908
03:09:29|0.97929
03:09:30|0.97929
03:09:31|0.97929
03:09:32|0.97929
03:09:34|0.97929
03:09:34|0.97929
03:09:36|0.97929
03:09:37|0.97929
03:09:38|0.97929
03:09:39|0.97929
03:09:41|0.97935
03:09:41|0.97935
03:09:42|0.97935
03:09:43|0.9795
03:09:44|0.97959
03:09:45|0.97959
03:09:46|0.97959
03:09:47|0.97959
03:09:48|0.97959
03:09:49|0.97959
03:09:50|0.97975
03:09:51|0.97975
03:09:52|0.97999
03:09:53|0.98022
03:09:54|0.98022
03:09:55|0.98022
03:09:57|0.98022
03:09:57|0.98022
03:09:58|0.98022
03:10:00|0.97991
03:10:02|0.97991
03:10:02|0.97991
03:10:04|0.97991
03:10:06|0.97977
03:10:06|0.97977
03:10:07|0.97977
03:10:08|0.97977
03:10:10|0.97977
03:10:11|0.97949
03:10:13|0.97972
03:10:13|0.97972
03:10:14|0.97972
03:10:15|0.97972
03:10:16|0.97972
03:10:17|0.97972
03:10:18|0.97972
03:10:19|0.97972
03:10:20|0.97972
03:10:21|0.97972
03:10:22|0.9801
03:10:23|0.9801
03:10:24|0.97977
03:10:26|0.97977
03:10:26|0.97979
03:10:28|0.98055
03:10:29|0.98055
03:10:30|0.98029
03:10:31|0.98029
03:10:33|0.98052
03:10:34|0.98052
03:10:35|0.98052
03:10:37|0.98051
03:10:38|0.98051
03:10:39|0.98051
03:10:40|0.98051
03:10:41|0.98037
03:10:42|0.98037
03:10:43|0.98037
03:10:44|0.98037
03:10:45|0.98037
03:10:46|0.98037
03:10:47|0.98037
03:10:48|0.98037
03:10:49|0.98037
03:10:50|0.98052
03:10:51|0.98052
03:10:52|0.98052
03:10:53|0.98052
03:10:54|0.9805
03:10:55|0.9805
03:10:56|0.98037
03:10:57|0.98037
03:10:58|0.97993
03:10:59|0.97993
03:10:59|0.97993
03:11:01|0.9804
03:11:03|0.9804
03:11:04|0.98053
03:11:05|0.98053
03:11:07|0.98074
03:11:07|0.98074
03:11:08|0.98081
03:11:09|0.98147
03:11:10|0.98132
03:11:11|0.98132
03:11:13|0.98127
03:11:14|0.98124
03:11:15|0.98128
03:11:16|0.98128
03:11:17|0.98128
03:11:17|0.98147
03:11:19|0.98147
03:11:20|0.98147
03:11:21|0.98147
03:11:22|0.98133
03:11:23|0.98133
03:11:25|0.98133
03:11:25|0.98138
03:11:26|0.98138
03:11:27|0.98134
03:11:28|0.98134
03:11:30|0.98134
03:11:30|0.98134
03:11:32|0.98134
03:11:33|0.98134
03:11:35|0.98134
03:11:35|0.98134
03:11:36|0.98134
03:11:38|0.98097
03:11:39|0.98097
03:11:40|0.98097
03:11:41|0.98083
03:11:42|0.98083
03:11:43|0.98071
03:11:44|0.98071
03:11:45|0.98113
03:11:46|0.98124
03:11:47|0.98124
03:11:48|0.98124
03:11:49|0.98124
03:11:49|0.98124
03:11:51|0.98124
03:11:52|0.9813
03:11:53|0.9813
03:11:54|0.9813
03:11:55|0.98129
03:11:56|0.98129
03:11:56|0.98113
03:11:58|0.98113
03:11:59|0.98113
03:12:00|0.98113
03:12:01|0.98113
03:12:02|0.98128
03:12:02|0.98115
03:12:05|0.98115
03:12:06|0.98093
03:12:11|0.98093
03:12:13|0.98087
03:12:14|0.98115
03:12:15|0.98115
03:12:16|0.98115
03:12:17|0.98114
03:12:18|0.98114
03:12:19|0.98114
03:12:19|0.98114
03:12:21|0.98083
03:12:22|0.98112
03:12:23|0.98112
03:12:24|0.98112
03:12:25|0.98115
03:12:26|0.98114
03:12:28|0.9808
03:12:29|0.9808
03:12:30|0.9808
03:12:31|0.9808
03:12:31|0.98079
03:12:32|0.9804
03:12:33|0.9804
03:12:35|0.9804
03:12:35|0.9804
03:12:36|0.9804
03:12:37|0.98052
03:12:39|0.98052
03:12:40|0.98052
03:12:41|0.98042
03:12:42|0.98042
03:12:43|0.98087
03:12:44|0.98087
03:12:45|0.98087
03:12:46|0.98087
03:12:48|0.98093
03:12:48|0.98061
03:12:49|0.98033
03:12:50|0.98033
03:12:51|0.98033
03:12:52|0.98033
03:12:53|0.98033
03:12:54|0.98033
03:12:56|0.98024
03:12:56|0.98042
03:12:58|0.98042
03:12:59|0.98042
03:12:59|0.98042
03:13:01|0.98042
03:13:02|0.98055
03:13:02|0.98055
03:13:04|0.98055
03:13:06|0.98064
03:13:08|0.98064
03:13:08|0.98064
03:13:10|0.98064
03:13:10|0.98064
03:13:12|0.98064
03:13:13|0.98064
03:13:14|0.98064
03:13:15|0.98112
03:13:16|0.98131
03:13:17|0.98128
03:13:18|0.98128
03:13:19|0.98128
03:13:20|0.98136
03:13:21|0.98136
03:13:22|0.98136
03:13:23|0.98136
03:13:24|0.9814
03:13:25|0.9814
03:13:26|0.9814
03:13:27|0.98126
03:13:29|0.98126
03:13:29|0.98126
03:13:31|0.98126
03:13:32|0.98126
03:13:33|0.98126
03:13:33|0.98145
03:13:34|0.98145
03:13:36|0.98145
03:13:36|0.98145
03:13:38|0.98145
03:13:38|0.98145
03:13:39|0.98145
03:13:41|0.98145
03:13:42|0.98145
03:13:43|0.98144
03:13:44|0.98144
03:13:45|0.98144
03:13:45|0.98144
03:13:46|0.98136
03:13:48|0.98108
03:13:49|0.98108
03:13:50|0.98138
03:13:50|0.98137
03:13:52|0.98137
03:13:53|0.98116
03:13:53|0.98116
03:13:54|0.98116
03:13:56|0.98116
03:13:57|0.98116
03:13:58|0.98116
03:13:59|0.98116
03:13:59|0.98116
03:14:01|0.98138
03:14:01|0.98132
03:14:03|0.98132
03:14:04|0.98138
03:14:05|0.98138
03:14:06|0.98138
03:14:08|0.98138
03:14:08|0.98149
03:14:10|0.98161
03:14:11|0.98144
03:14:12|0.98144
03:14:14|0.98144
03:14:14|0.98144
03:14:15|0.98144
03:14:16|0.98163
03:14:17|0.98163
03:14:18|0.98136
03:14:21|0.98136
03:14:22|0.98141
03:14:22|0.98141
03:14:23|0.98141
03:14:25|0.98169
03:14:26|0.98169
03:14:27|0.98242
03:14:27|0.98242
03:14:29|0.98242
03:14:29|0.98235
03:14:30|0.98235
03:14:32|0.98238
03:14:32|0.98257
03:14:34|0.98266
03:14:35|0.98266
03:14:35|0.98266
03:14:37|0.98266
03:14:38|0.98266
03:14:39|0.98266
03:14:40|0.98266
03:14:41|0.98275
03:14:42|0.98281
03:14:43|0.98281
03:14:44|0.98281
03:14:45|0.98281
03:14:46|0.98281
03:14:47|0.98281
03:14:48|0.98281
03:14:49|0.98281
03:14:50|0.98272
03:14:51|0.98281
03:14:52|0.9831
03:14:54|0.98281
03:14:54|0.98281
03:14:55|0.98281
03:14:56|0.98281
03:14:57|0.98281
03:14:59|0.98281
03:15:00|0.98281
03:15:00|0.98281
03:15:01|0.98281
03:15:03|0.98281
03:15:03|0.98296
03:15:04|0.98301
03:15:07|0.9824
03:15:08|0.9824
03:15:10|0.9824
03:15:11|0.9824
03:15:12|0.9824
03:15:13|0.98254
03:15:14|0.98261
03:15:15|0.98261
03:15:16|0.98261
03:15:17|0.98261
03:15:19|0.98261
03:15:20|0.98261
03:15:21|0.98261
03:15:22|0.98261
03:15:23|0.98252
03:15:24|0.98252
03:15:25|0.98252
03:15:26|0.98299
03:15:27|0.98299
03:15:28|0.98299
03:15:29|0.98299
03:15:30|0.98299
03:15:31|0.98299
03:15:32|0.98299
03:15:33|0.98299
03:15:34|0.98299
03:15:35|0.98299
03:15:36|0.98299
03:15:37|0.98299
03:15:38|0.98218
03:15:39|0.98218
03:15:40|0.98218
03:15:41|0.98261
03:15:42|0.98261
03:15:43|0.98261
03:15:45|0.98261
03:15:45|0.98261
03:15:46|0.98244
03:15:47|0.98244
03:15:48|0.98244
03:15:50|0.98244
03:15:50|0.98244
03:15:51|0.9829
03:15:52|0.9829
03:15:54|0.9829
03:15:55|0.9829
03:15:56|0.98277
03:15:57|0.98277
03:15:58|0.98227
03:15:59|0.98254
03:15:59|0.98254
03:16:01|0.98254
03:16:02|0.98254
03:16:03|0.98254
03:16:04|0.98254
03:16:05|0.98254
03:16:06|0.9827
03:16:08|0.9827
03:16:09|0.9827
03:16:10|0.9827
03:16:11|0.9827
03:16:13|0.9827
03:16:13|0.9827
03:16:14|0.98248
03:16:15|0.98248
03:16:16|0.98248
03:16:17|0.98248
03:16:18|0.98248
03:16:20|0.98221
03:16:21|0.98221
03:16:22|0.98221
03:16:23|0.98221
03:16:24|0.98191
03:16:25|0.98191
03:16:26|0.98186
03:16:27|0.98186
03:16:28|0.98174
03:16:29|0.98174
03:16:30|0.98174
03:16:32|0.98131
03:16:33|0.98123
03:16:34|0.98124
03:16:36|0.98124
03:16:37|0.98124
03:16:38|0.98124
03:16:41|0.98124
03:16:41|0.98124
03:16:43|0.98124
03:16:44|0.98124
03:16:44|0.98124
03:16:46|0.98124
03:16:46|0.98124
03:16:48|0.98124
03:16:49|0.98116
03:16:49|0.98116
03:16:51|0.98116
03:16:52|0.98094
03:16:53|0.98085
03:16:54|0.98085
03:16:54|0.98085
03:16:56|0.98085
03:16:57|0.9808
03:16:58|0.98077
03:16:59|0.98077
03:17:00|0.98077
03:17:00|0.98083
03:17:02|0.98083
03:17:03|0.98083
03:17:03|0.98083
03:17:05|0.98083
03:17:06|0.98083
03:17:07|0.98083
03:17:08|0.98083
03:17:10|0.98083
03:17:11|0.98083
03:17:12|0.98083
03:17:14|0.98086
03:17:15|0.98086
03:17:17|0.98086
03:17:18|0.98086
03:17:20|0.98086
03:17:20|0.98086
03:17:21|0.98068
03:17:23|0.98034
03:17:24|0.98037
03:17:25|0.98017
03:17:26|0.98016
03:17:27|0.98016
03:17:28|0.98004
03:17:28|0.98004
03:17:30|0.98004
03:17:31|0.98004
03:17:33|0.98045
03:17:33|0.98045
03:17:34|0.98045
03:17:35|0.98045
03:17:36|0.98045
03:17:37|0.98045
03:17:38|0.98045
03:17:39|0.98045
03:17:40|0.98045
03:17:41|0.98045
03:17:42|0.98045
03:17:43|0.98045
03:17:44|0.98045
03:17:45|0.98045
03:17:46|0.98045
03:17:47|0.98043
03:17:48|0.98025
03:17:49|0.98039
03:17:50|0.98039
03:17:51|0.98039
03:17:52|0.98039
03:17:53|0.98039
03:17:54|0.98039
03:17:55|0.98039
03:17:56|0.98039
03:17:57|0.98039
03:17:58|0.98039
03:17:59|0.98039
03:18:00|0.98039
03:18:01|0.98039
03:18:02|0.98049
03:18:03|0.98049
03:18:04|0.98049
03:18:05|0.98049
03:18:06|0.98049
03:18:07|0.98049
03:18:09|0.98049
03:18:11|0.98049
03:18:12|0.98049
03:18:14|0.9805
03:18:14|0.9805
03:18:16|0.98032
03:18:16|0.98053
03:18:18|0.98053
03:18:19|0.98088
03:18:19|0.98088
03:18:22|0.98088
03:18:22|0.98078
03:18:23|0.98078
03:18:24|0.98078
03:18:25|0.98078
03:18:26|0.98078
03:18:27|0.98078
03:18:28|0.98078
03:18:29|0.98078
03:18:30|0.98077
03:18:31|0.98077
03:18:32|0.98077
03:18:33|0.98077
03:18:34|0.98077
03:18:35|0.98077
03:18:36|0.98077
03:18:37|0.98075
03:18:38|0.98075
03:18:39|0.98075
03:18:40|0.98075
03:18:41|0.98075
03:18:42|0.98075
03:18:43|0.98071
03:18:44|0.98071
03:18:45|0.98071
03:18:46|0.98071
03:18:47|0.98071
03:18:48|0.98071
03:18:49|0.98071
03:18:50|0.98071
03:18:51|0.98075
03:18:52|0.98075
03:18:53|0.98059
03:18:54|0.98059
03:18:55|0.98059
03:18:56|0.97987
03:18:57|0.97985
03:18:59|0.97985
03:18:59|0.98007
03:19:01|0.98007
03:19:02|0.98007
03:19:03|0.98007
03:19:03|0.98007
03:19:05|0.98007
03:19:06|0.98007
03:19:07|0.98016
03:19:08|0.97991
03:19:09|0.97991
03:19:10|0.97991
03:19:12|0.97986
03:19:13|0.97983
03:19:14|0.97983
03:19:15|0.97983
03:19:17|0.98041
03:19:17|0.98049
03:19:19|0.98049
03:19:20|0.98018
03:19:20|0.98037
03:19:22|0.98037
03:19:22|0.98084
03:19:23|0.98084
03:19:25|0.98084
03:19:25|0.98084
03:19:26|0.98084
03:19:27|0.98046
03:19:29|0.98046
03:19:30|0.98046
03:19:31|0.98046
03:19:32|0.98046
03:19:33|0.98046
03:19:34|0.98046
03:19:35|0.98046
03:19:36|0.98046
03:19:37|0.98046
03:19:38|0.98018
03:19:39|0.98018
03:19:41|0.98005
03:19:41|0.98005
03:19:43|0.98005
03:19:43|0.98005
03:19:45|0.98005
03:19:46|0.98005
03:19:46|0.98002
03:19:48|0.98002
03:19:48|0.97988
03:19:50|0.97976
03:19:51|0.97981
03:19:52|0.97981
03:19:52|0.97981
03:19:54|0.97981
03:19:54|0.97989
03:19:56|0.97989
03:19:57|0.97989
03:19:58|0.97989
03:19:59|0.97989
03:20:00|0.98016
03:20:01|0.98016
03:20:02|0.98016
03:20:03|0.98018
03:20:04|0.98018
03:20:05|0.98019
03:20:06|0.98019
03:20:07|0.97982
03:20:08|0.97982
03:20:09|0.97982
03:20:10|0.97982
03:20:11|0.97982
03:20:13|0.98002
03:20:13|0.98002
03:20:15|0.98002
03:20:16|0.98002
03:20:17|0.98002
03:20:18|0.98002
03:20:19|0.98037
03:20:20|0.98037
03:20:21|0.98037
03:20:22|0.98037
03:20:24|0.98037
03:20:24|0.98037
03:20:25|0.98037
03:20:26|0.98037
03:20:27|0.98037
03:20:28|0.98037
03:20:29|0.98037
03:20:30|0.98037
03:20:31|0.98037
03:20:32|0.98037
03:20:34|0.98037
03:20:34|0.98037
03:20:35|0.98037
03:20:37|0.98034
03:20:38|0.98028
03:20:39|0.98028
03:20:40|0.98028
03:20:41|0.9806
03:20:42|0.9806
03:20:43|0.9806
03:20:44|0.9806
03:20:45|0.9806
03:20:46|0.9806
03:20:47|0.9806
03:20:48|0.9806
03:20:49|0.9806
03:20:50|0.98085
03:20:51|0.98061
03:20:52|0.98061
03:20:53|0.98104
03:20:54|0.98104
03:20:55|0.98104
03:20:56|0.98086
03:20:57|0.98086
03:20:58|0.98086
03:20:59|0.98086
03:21:00|0.98086
03:21:01|0.98086
03:21:02|0.98104
03:21:03|0.98104
03:21:04|0.98119
03:21:06|0.98099
03:21:07|0.98099
03:21:08|0.98099
03:21:09|0.98118
03:21:10|0.98118
03:21:11|0.98118
03:21:12|0.98116
03:21:13|0.98118
03:21:14|0.98124
03:21:16|0.98124
03:21:17|0.98124
03:21:18|0.98124
03:21:19|0.98124
03:21:19|0.98124
03:21:21|0.98103
03:21:22|0.98103
03:21:23|0.98077
03:21:24|0.98113
03:21:25|0.98113
03:21:26|0.98113
03:21:28|0.98113
03:21:30|0.98113
03:21:30|0.98113
03:21:31|0.98094
03:21:32|0.9807
03:21:33|0.9807
03:21:34|0.9807
03:21:35|0.9807
03:21:36|0.9807
03:21:37|0.98093
03:21:38|0.98093
03:21:39|0.98093
03:21:40|0.98093
03:21:41|0.98093
03:21:42|0.98093
03:21:43|0.98106
03:21:44|0.98106
03:21:45|0.98106
03:21:47|0.98088
03:21:47|0.98088
03:21:48|0.98039
03:21:49|0.98039
03:21:50|0.98039
03:21:52|0.98039
03:21:53|0.98015
03:21:54|0.98015
03:21:55|0.97958
03:21:56|0.97958
03:21:57|0.97936
03:21:58|0.97935
03:21:59|0.97935
03:22:00|0.97935
03:22:01|0.97935
03:22:02|0.97935
03:22:03|0.97935
03:22:04|0.97935
03:22:05|0.97915
03:22:06|0.97915
03:22:08|0.97915
03:22:08|0.97905
03:22:09|0.97905
03:22:10|0.97948
03:22:11|0.97948
03:22:13|0.97948
03:22:15|0.97928
03:22:16|0.97961
03:22:17|0.97961
03:22:18|0.97952
03:22:19|0.97952
03:22:20|0.97952
03:22:21|0.97952
03:22:23|0.97952
03:22:24|0.97952
03:22:25|0.97927
03:22:26|0.97896
03:22:26|0.97889
03:22:27|0.97889
03:22:29|0.97889
03:22:30|0.97889
03:22:31|0.97891
03:22:32|0.97892
03:22:33|0.97892
03:22:34|0.97892
03:22:35|0.97843
03:22:36|0.97895
03:22:37|0.97895
03:22:38|0.97895
03:22:39|0.97855
03:22:41|0.97869
03:22:41|0.97869
03:22:42|0.97861
03:22:43|0.97861
03:22:44|0.97861
03:22:46|0.97861
03:22:46|0.97861
03:22:47|0.97861
03:22:48|0.97883
03:22:49|0.97883
03:22:51|0.97891
03:22:51|0.97891
03:22:52|0.97891
03:22:54|0.97891
03:22:55|0.97891
03:22:56|0.97891
03:22:57|0.97891
03:22:58|0.979
03:22:59|0.97899
03:23:00|0.97899
03:23:01|0.97899
03:23:02|0.97899
03:23:03|0.97886
03:23:04|0.97886
03:23:05|0.97875
03:23:06|0.97896
03:23:07|0.97896
03:23:08|0.97896
03:23:09|0.97896
03:23:10|0.97846
03:23:11|0.9783
03:23:12|0.9783
03:23:13|0.9783
03:23:14|0.9783
03:23:15|0.97887
03:23:16|0.97887
03:23:17|0.97887
03:23:19|0.97887
03:23:19|0.97829
03:23:21|0.97829
03:23:22|0.97829
03:23:22|0.97829
03:23:23|0.97836
03:23:25|0.97836
03:23:26|0.97836
03:23:27|0.97804
03:23:28|0.97804
03:23:29|0.97816
03:23:30|0.97816
03:23:31|0.9779
03:23:32|0.9779
03:23:33|0.9779
03:23:34|0.9779
03:23:35|0.97846
03:23:36|0.97858
03:23:37|0.97876
03:23:38|0.97876
03:23:39|0.97876
03:23:40|0.97876
03:23:41|0.97847
03:23:43|0.97847
03:23:44|0.97842
03:23:45|0.97842
03:23:46|0.97877
03:23:47|0.97886
03:23:48|0.97886
03:23:49|0.97886
03:23:51|0.97886
03:23:51|0.97887
03:23:52|0.97887
03:23:53|0.97911
03:23:54|0.97941
03:23:55|0.97941
03:23:57|0.97963
03:23:57|0.97963
03:23:58|0.97963
03:24:00|0.98006
03:24:01|0.98005
03:24:02|0.98005
03:24:03|0.98005
03:24:04|0.98005
03:24:05|0.98005
03:24:06|0.97989
03:24:07|0.97989
03:24:08|0.97989
03:24:10|0.97989
03:24:10|0.97989
03:24:12|0.97989
03:24:13|0.97989
03:24:13|0.97989
03:24:15|0.97996
03:24:16|0.97996
03:24:17|0.97996
03:24:19|0.9798
03:24:20|0.9798
03:24:21|0.9798
03:24:23|0.9798
03:24:23|0.9798
03:24:25|0.9798
03:24:25|0.9798
03:24:27|0.9798
03:24:28|0.9798
03:24:29|0.97972
03:24:30|0.97972
03:24:31|0.97972
03:24:32|0.97962
03:24:33|0.97962
03:24:34|0.97962
03:24:35|0.97962
03:24:36|0.97962
03:24:37|0.97962
03:24:38|0.97962
03:24:40|0.97962
03:24:41|0.97961
03:24:41|0.9794
03:24:42|0.97941
03:24:43|0.97941
03:24:44|0.97941
03:24:45|0.97941
03:24:46|0.97941
03:24:47|0.97941
03:24:48|0.97941
03:24:49|0.97941
03:24:50|0.97941
03:24:52|0.97941
03:24:53|0.97941
03:24:54|0.97941
03:24:55|0.97941
03:24:56|0.97941
03:24:57|0.97941
03:24:58|0.97941
03:24:59|0.97941
03:25:00|0.97941
03:25:01|0.97941
03:25:02|0.97936
03:25:03|0.97936
03:25:04|0.97936
03:25:05|0.97936
03:25:06|0.97936
03:25:07|0.97936
03:25:08|0.9798
03:25:09|0.9798
03:25:10|0.9798
03:25:11|0.9798
03:25:12|0.9798
03:25:13|0.9798
03:25:14|0.9798
03:25:15|0.9798
03:25:17|0.9798
03:25:18|0.9798
03:25:19|0.9798
03:25:21|0.9798
03:25:22|0.9798
03:25:23|0.9798
03:25:24|0.98004
03:25:25|0.97986
03:25:27|0.97986
03:25:27|0.97999
03:25:29|0.97999
03:25:31|0.97969
03:25:32|0.97963
03:25:32|0.97963
03:25:34|0.97963
03:25:35|0.97963
03:25:36|0.97963
03:25:37|0.97896
03:25:37|0.97871
03:25:38|0.97871
03:25:39|0.97871
03:25:40|0.97871
03:25:41|0.97892
03:25:42|0.9791
03:25:44|0.97907
03:25:45|0.97907
03:25:46|0.97907
03:25:47|0.97907
03:25:48|0.97907
03:25:49|0.97907
03:25:50|0.97907
03:25:51|0.97907
03:25:52|0.97907
03:25:53|0.97922
03:25:54|0.97923
03:25:56|0.97924
03:25:56|0.97924
03:25:57|0.97924
03:25:58|0.97926
03:25:59|0.97926
03:26:00|0.97926
03:26:01|0.97926
03:26:02|0.97926
03:26:03|0.97923
03:26:04|0.97923
03:26:06|0.97923
03:26:07|0.97936
03:26:08|0.97936
03:26:08|0.97928
03:26:10|0.97928
03:26:11|0.97939
03:26:12|0.97965
03:26:13|0.97998
03:26:14|0.98006
03:26:14|0.98006
03:26:15|0.98006
03:26:17|0.97978
03:26:18|0.97978
03:26:19|0.97978
03:26:21|0.97997
03:26:22|0.97997
03:26:23|0.97997
03:26:24|0.97997
03:26:25|0.97997
03:26:26|0.97997
03:26:27|0.97997
03:26:28|0.98017
03:26:29|0.98029
03:26:30|0.98051
03:26:31|0.98051
03:26:33|0.98051
03:26:34|0.98053
03:26:35|0.98058
03:26:36|0.98058
03:26:36|0.98058
03:26:37|0.98053
03:26:39|0.98053
03:26:40|0.98053
03:26:41|0.98053
03:26:42|0.98053
03:26:43|0.98053
03:26:44|0.9802
03:26:45|0.9802
03:26:45|0.9802
03:26:47|0.9802
03:26:48|0.97961
03:26:49|0.97915
03:26:50|0.97922
03:26:50|0.97899
03:26:52|0.97928
03:26:53|0.97928
03:26:54|0.97928
03:26:55|0.97928
03:26:56|0.97935
03:26:57|0.97935
03:26:58|0.97935
03:26:59|0.97935
03:27:01|0.9795
03:27:02|0.9795
03:27:03|0.9795
03:27:03|0.9795
03:27:04|0.9795
03:27:06|0.9795
03:27:07|0.9795
03:27:07|0.9795
03:27:09|0.97951
03:27:10|0.97951
03:27:11|0.97973
03:27:12|0.97973
03:27:12|0.97973
03:27:15|0.97973
03:27:15|0.97973
03:27:16|0.97973
03:27:18|0.97973
03:27:19|0.97973
03:27:20|0.97973
03:27:21|0.97973
03:27:22|0.97973
03:27:23|0.97941
03:27:24|0.97948
03:27:25|0.97947
03:27:26|0.97947
03:27:27|0.97947
03:27:27|0.9791
03:27:30|0.9791
03:27:31|0.97905
03:27:32|0.97905
03:27:33|0.97905
03:27:34|0.97905
03:27:36|0.97875
03:27:37|0.97799
03:27:38|0.97799
03:27:39|0.97815
03:27:39|0.97815
03:27:41|0.97802
03:27:42|0.97799
03:27:43|0.97812
03:27:43|0.97812
03:27:45|0.97815
03:27:46|0.97849
03:27:47|0.97849
03:27:47|0.97849
03:27:49|0.97822
03:27:50|0.97822
03:27:51|0.97822
03:27:52|0.97822
03:27:53|0.97822
03:27:54|0.97822
03:27:55|0.97833
03:27:56|0.97833
03:27:57|0.97833
03:27:58|0.97833
03:27:58|0.97824
03:28:01|0.97824
03:28:02|0.97801
03:28:03|0.978
03:28:04|0.978
03:28:04|0.97823
03:28:06|0.97787
03:28:07|0.9784
03:28:08|0.9784
03:28:09|0.97848
03:28:10|0.97847
03:28:11|0.97866
03:28:12|0.97897
03:28:13|0.97897
03:28:14|0.97897
03:28:15|0.97786
03:28:16|0.97782
03:28:17|0.97787
03:28:18|0.97787
03:28:20|0.97787
03:28:22|0.97787
03:28:23|0.97692
03:28:25|0.97576
03:28:25|0.9746
03:28:26|0.97556
03:28:27|0.97532
03:28:28|0.97585
03:28:29|0.976
03:28:30|0.976
03:28:31|0.97645
03:28:33|0.97641
03:28:34|0.9762
03:28:35|0.97643
03:28:36|0.97615
03:28:37|0.97615
03:28:38|0.976
03:28:39|0.976
03:28:40|0.97556
03:28:41|0.97556
03:28:42|0.97561
03:28:43|0.9753
03:28:44|0.9753
03:28:45|0.9753
03:28:46|0.9753
03:28:48|0.97591
03:28:49|0.97614
03:28:50|0.97604
03:28:51|0.97604
03:28:52|0.97529
03:28:53|0.97557
03:28:54|0.97515
03:28:55|0.97515
03:28:56|0.97515
03:28:57|0.97551
03:28:58|0.97551
03:28:59|0.97551
03:29:00|0.97529
03:29:01|0.97559
03:29:02|0.9755
03:29:03|0.9755
03:29:04|0.9755
03:29:05|0.9755
03:29:07|0.97551
03:29:07|0.97526
03:29:08|0.97526
03:29:09|0.97525
03:29:10|0.97525
03:29:12|0.97525
03:29:13|0.97552
03:29:14|0.97547
03:29:15|0.97547
03:29:16|0.97539
03:29:17|0.97509
03:29:18|0.97499
03:29:19|0.97539
03:29:20|0.9753
03:29:22|0.97547
03:29:23|0.97547
03:29:23|0.97544
03:29:24|0.97544
03:29:26|0.97544
03:29:27|0.97537
03:29:28|0.97537
03:29:30|0.97532
03:29:31|0.97532
03:29:32|0.97569
03:29:33|0.97569
03:29:35|0.97585
03:29:35|0.97585
03:29:37|0.97585
03:29:37|0.97585
03:29:39|0.97585
03:29:39|0.97607
03:29:40|0.97607
03:29:42|0.97641
03:29:43|0.97641
03:29:43|0.97641
03:29:45|0.97626
03:29:46|0.97626
03:29:47|0.97649
03:29:49|0.97663
03:29:50|0.97663
03:29:51|0.97617
03:29:52|0.97617
03:29:53|0.97607
03:29:54|0.97586
03:29:55|0.97586
03:29:56|0.97586
03:29:57|0.97586
03:29:58|0.97586
03:29:59|0.97586
03:30:02|0.97586
03:30:02|0.97562
03:30:03|0.97562
03:30:04|0.97562
03:30:05|0.97522
03:30:06|0.97522
03:30:07|0.97512
03:30:08|0.97507
03:30:09|0.97507
03:30:10|0.97507
03:30:12|0.97527
03:30:13|0.97527
03:30:13|0.97527
03:30:14|0.97527
03:30:15|0.97527
03:30:16|0.97523
03:30:18|0.97516
03:30:19|0.97516
03:30:19|0.97497
03:30:21|0.97551
03:30:23|0.97557
03:30:24|0.97557
03:30:26|0.97557
03:30:27|0.97557
03:30:28|0.97557
03:30:29|0.97584
03:30:30|0.97595
03:30:31|0.9761
03:30:32|0.97631
03:30:33|0.97562
03:30:35|0.97518
03:30:35|0.97518
03:30:37|0.97518
03:30:38|0.97561
03:30:39|0.97561
03:30:40|0.97561
03:30:41|0.97512
03:30:42|0.97449
03:30:43|0.97449
03:30:44|0.97449
03:30:45|0.97449
03:30:46|0.97529
03:30:47|0.97528
03:30:48|0.97528
03:30:49|0.97528
03:30:50|0.97528
03:30:51|0.97528
03:30:52|0.97528
03:30:53|0.9753
03:30:54|0.9753
03:30:55|0.9753
03:30:56|0.97531
03:30:58|0.97531
03:30:58|0.97488
03:30:59|0.97488
03:31:00|0.97514
03:31:01|0.97514
03:31:02|0.97514
03:31:03|0.97515
03:31:05|0.97515
03:31:05|0.97515
03:31:06|0.97515
03:31:07|0.97515
03:31:08|0.9757
03:31:10|0.9757
03:31:10|0.9757
03:31:12|0.97601
03:31:13|0.97601
03:31:14|0.97611
03:31:15|0.97626
03:31:15|0.97627
03:31:17|0.97627
03:31:17|0.97622
03:31:19|0.97616
03:31:20|0.97616
03:31:21|0.97574
03:31:23|0.97589
03:31:24|0.97589
03:31:25|0.97604
03:31:27|0.97603
03:31:28|0.97603
03:31:29|0.97632
03:31:30|0.97632
03:31:31|0.97661
03:31:32|0.97662
03:31:34|0.97661
03:31:35|0.97636
03:31:36|0.97636
03:31:36|0.97625
03:31:38|0.97625
03:31:39|0.97625
03:31:40|0.97625
03:31:40|0.97625
03:31:42|0.97641
03:31:42|0.97641
03:31:44|0.97641
03:31:45|0.97641
03:31:46|0.97639
03:31:47|0.97639
03:31:48|0.97592
03:31:50|0.97588
03:31:50|0.97588
03:31:51|0.97588
03:31:52|0.97561
03:31:53|0.97561
03:31:55|0.97561
03:31:55|0.97561
03:31:56|0.97561
03:31:57|0.97561
03:31:58|0.97561
03:32:00|0.97561
03:32:01|0.97561
03:32:02|0.97587
03:32:03|0.97598
03:32:04|0.97598
03:32:05|0.97598
03:32:06|0.97598
03:32:06|0.97658
03:32:07|0.97658
03:32:08|0.97658
03:32:10|0.97718
03:32:11|0.97718
03:32:12|0.97719
03:32:13|0.97696
03:32:14|0.97696
03:32:15|0.97696
03:32:16|0.97696
03:32:17|0.97684
03:32:18|0.97684
03:32:20|0.97684
03:32:20|0.97736
03:32:21|0.97736
03:32:23|0.9773
03:32:25|0.9773
03:32:26|0.97741
03:32:27|0.97783
03:32:28|0.97764
03:32:29|0.97764
03:32:30|0.97743
03:32:31|0.97743
03:32:32|0.97736
03:32:33|0.97736
03:32:34|0.97736
03:32:35|0.97736
03:32:37|0.97736
03:32:37|0.97736
03:32:39|0.97715
03:32:39|0.97715
03:32:40|0.97715
03:32:41|0.97728
03:32:42|0.97766
03:32:43|0.97753
03:32:44|0.97753
03:32:46|0.97749
03:32:47|0.97749
03:32:48|0.97758
03:32:49|0.97758
03:32:50|0.97751
03:32:51|0.97751
03:32:52|0.97747
03:32:53|0.97751
03:32:54|0.97764
03:32:55|0.97761
03:32:56|0.97761
03:32:57|0.97754
03:32:58|0.97754
03:32:58|0.97756
03:33:00|0.97756
03:33:01|0.97756
03:33:02|0.97756
03:33:03|0.97756
03:33:04|0.97756
03:33:05|0.97756
03:33:07|0.97756
03:33:08|0.97756
03:33:08|0.97756
03:33:09|0.97756
03:33:11|0.97756
03:33:12|0.97756
03:33:13|0.97756
03:33:14|0.97756
03:33:15|0.97756
03:33:15|0.97756
03:33:17|0.97756
03:33:18|0.97756
03:33:19|0.97731
03:33:20|0.97731
03:33:21|0.97731
03:33:22|0.97731
03:33:23|0.97716
03:33:24|0.97721
03:33:25|0.97721
03:33:26|0.97721
03:33:28|0.97745
03:33:28|0.97745
03:33:30|0.97745
03:33:32|0.97745
03:33:32|0.97745
03:33:34|0.97745
03:33:35|0.97745
03:33:36|0.97715
03:33:37|0.97715
03:33:39|0.97715
03:33:40|0.97715
03:33:41|0.97715
03:33:42|0.97715
03:33:43|0.97715
03:33:44|0.97715
03:33:46|0.97765
03:33:46|0.97765
03:33:47|0.97765
03:33:48|0.97765
03:33:49|0.97765
03:33:50|0.97765
03:33:51|0.97765
03:33:52|0.97765
03:33:53|0.9776
03:33:54|0.97709
03:33:55|0.97667
03:33:56|0.97664
03:33:57|0.97664
03:33:58|0.97664
03:33:59|0.97683
03:34:00|0.97683
03:34:01|0.97683
03:34:02|0.97683
03:34:03|0.97683
03:34:04|0.97683
03:34:06|0.97683
03:34:06|0.97663
03:34:08|0.97663
03:34:08|0.97633
03:34:10|0.97633
03:34:10|0.97616
03:34:12|0.97589
03:34:12|0.97589
03:34:14|0.97589
03:34:14|0.97589
03:34:15|0.97589
03:34:17|0.97589
03:34:17|0.97585
03:34:18|0.97585
03:34:19|0.97585
03:34:21|0.97585
03:34:22|0.97586
03:34:23|0.97586
03:34:24|0.97589
03:34:26|0.97623
03:34:27|0.97623
03:34:27|0.97623
03:34:29|0.97623
03:34:31|0.97589
03:34:31|0.97575
03:34:32|0.97575
03:34:33|0.97575
03:34:34|0.97554
03:34:35|0.9759
03:34:36|0.97629
03:34:37|0.97626
03:34:39|0.97586
03:34:40|0.97586
03:34:41|0.97586
03:34:42|0.97593
03:34:43|0.97616
03:34:44|0.97645
03:34:45|0.97645
03:34:46|0.97695
03:34:47|0.97705
03:34:48|0.97704
03:34:49|0.97664
03:34:50|0.97695
03:34:52|0.97694
03:34:52|0.97694
03:34:53|0.97694
03:34:54|0.97694
03:34:56|0.97706
03:34:57|0.97706
03:34:59|0.97706
03:35:00|0.97706
03:35:00|0.97706
03:35:02|0.97704
03:35:03|0.97718
03:35:03|0.97718
03:35:04|0.97718
03:35:05|0.97721
03:35:07|0.9772
03:35:08|0.9772
03:35:09|0.9772
03:35:10|0.9772
03:35:11|0.9772
03:35:12|0.9772
03:35:13|0.9772
03:35:15|0.97689
03:35:15|0.97689
03:35:17|0.97736
03:35:18|0.9774
03:35:19|0.97735
03:35:19|0.97732
03:35:20|0.97748
03:35:22|0.97748
03:35:23|0.97748
03:35:24|0.97748
03:35:25|0.9777
03:35:27|0.97784
03:35:27|0.97821
03:35:29|0.97833
03:35:30|0.97833
03:35:31|0.97811
03:35:32|0.97811
03:35:33|0.97811
03:35:34|0.97825
03:35:36|0.97825
03:35:37|0.97825
03:35:39|0.97825
03:35:39|0.97825
03:35:40|0.97834
03:35:41|0.97834
03:35:42|0.97832
03:35:43|0.97832
03:35:45|0.97832
03:35:45|0.97832
03:35:46|0.97832
03:35:47|0.97832
03:35:48|0.97819
03:35:49|0.97819
03:35:50|0.97825
03:35:52|0.97825
03:35:53|0.97825
03:35:54|0.97821
03:35:55|0.97821
03:35:56|0.97821
03:35:57|0.97758
03:35:58|0.97758
03:35:59|0.97758
03:36:00|0.97758
03:36:01|0.97758
03:36:02|0.97758
03:36:03|0.97758
03:36:04|0.97792
03:36:04|0.97792
03:36:06|0.97805
03:36:06|0.97805
03:36:08|0.97796
03:36:09|0.97796
03:36:10|0.97797
03:36:11|0.97792
03:36:11|0.97792
03:36:13|0.97792
03:36:14|0.97792
03:36:15|0.97792
03:36:16|0.97792
03:36:17|0.97792
03:36:18|0.97792
03:36:19|0.97831
03:36:20|0.97831
03:36:21|0.97867
03:36:22|0.97867
03:36:23|0.97877
03:36:24|0.97865
03:36:25|0.97865
03:36:26|0.97865
03:36:28|0.97865
03:36:29|0.97865
03:36:30|0.97873
03:36:31|0.97876
03:36:32|0.97876
03:36:33|0.97876
03:36:34|0.97876
03:36:36|0.97876
03:36:37|0.97876
03:36:38|0.97876
03:36:39|0.97876
03:36:40|0.97876
03:36:41|0.9786
03:36:42|0.9786
03:36:43|0.9786
03:36:44|0.9786
03:36:45|0.97848
03:36:46|0.9783
03:36:47|0.9783
03:36:49|0.9783
03:36:50|0.9783
03:36:51|0.9783
03:36:52|0.9783
03:36:53|0.9783
03:36:55|0.9783
03:36:55|0.9783
03:36:56|0.9783
03:36:57|0.97824
03:36:58|0.97797
03:37:00|0.97797
03:37:01|0.97797
03:37:02|0.97797
03:37:03|0.97797
03:37:04|0.97797
03:37:06|0.97797
03:37:07|0.97797
03:37:08|0.97797
03:37:08|0.97797
03:37:09|0.97797
03:37:11|0.97797
03:37:12|0.97797
03:37:13|0.97826
03:37:14|0.97826
03:37:15|0.97826
03:37:16|0.97826
03:37:17|0.97826
03:37:18|0.97826
03:37:19|0.97869
03:37:20|0.97869
03:37:21|0.97869
03:37:22|0.97869
03:37:23|0.97869
03:37:24|0.97869
03:37:25|0.97869
03:37:26|0.97869
03:37:27|0.97869
03:37:29|0.97869
03:37:30|0.97869
03:37:32|0.97869
03:37:33|0.97869
03:37:34|0.97874
03:37:35|0.97874
03:37:36|0.97864
03:37:37|0.97864
03:37:38|0.97864
03:37:39|0.97864
03:37:40|0.97864
03:37:41|0.97864
03:37:42|0.97849
03:37:44|0.97849
03:37:44|0.97849
03:37:45|0.97869
03:37:46|0.97869
03:37:47|0.97869
03:37:49|0.97861
03:37:50|0.97861
03:37:51|0.97861
03:37:52|0.97861
03:37:53|0.97861
03:37:54|0.97827
03:37:55|0.97875
03:37:56|0.97876
03:37:57|0.97876
03:37:58|0.97882
03:37:59|0.97882
03:37:59|0.97887
03:38:01|0.97887
03:38:02|0.97887
03:38:03|0.97887
03:38:05|0.97871
03:38:05|0.97879
03:38:06|0.97894
03:38:08|0.97878
03:38:09|0.97878
03:38:10|0.97878
03:38:11|0.97883
03:38:12|0.97883
03:38:13|0.97883
03:38:14|0.97883
03:38:15|0.97871
03:38:16|0.97872
03:38:17|0.97872
03:38:19|0.9787
03:38:19|0.9787
03:38:21|0.9787
03:38:22|0.97882
03:38:23|0.97882
03:38:23|0.97882
03:38:24|0.97882
03:38:26|0.97911
03:38:27|0.97912
03:38:28|0.97912
03:38:28|0.97876
03:38:29|0.97876
03:38:31|0.97876
03:38:32|0.97887
03:38:33|0.97887
03:38:34|0.97906
03:38:35|0.97906
03:38:36|0.9795
03:38:37|0.97947
03:38:38|0.97935
03:38:39|0.97935
03:38:40|0.979
03:38:41|0.979
03:38:43|0.97949
03:38:44|0.97949
03:38:45|0.97949
03:38:46|0.97949
03:38:47|0.97949
03:38:48|0.97943
03:38:49|0.97943
03:38:49|0.97943
03:38:51|0.97943
03:38:52|0.97943
03:38:53|0.97942
03:38:54|0.97942
03:38:54|0.97942
03:38:56|0.97942
03:38:56|0.97919
03:38:58|0.97919
03:38:58|0.97919
03:39:00|0.97919
03:39:01|0.97919
03:39:02|0.97919
03:39:03|0.97914
03:39:04|0.97914
03:39:04|0.97914
03:39:06|0.97914
03:39:07|0.97914
03:39:07|0.97914
03:39:09|0.97921
03:39:10|0.97921
03:39:11|0.97921
03:39:12|0.97921
03:39:13|0.9792
03:39:14|0.9792
03:39:15|0.9792
03:39:16|0.9792
03:39:17|0.97889
03:39:18|0.97889
03:39:19|0.97902
03:39:20|0.97902
03:39:21|0.97902
03:39:22|0.97902
03:39:23|0.97902
03:39:24|0.97902
03:39:25|0.97902
03:39:26|0.97902
03:39:27|0.97902
03:39:28|0.97902
03:39:29|0.97902
03:39:31|0.97902
03:39:32|0.97902
03:39:34|0.97913
03:39:35|0.97913
03:39:36|0.97939
03:39:37|0.97939
03:39:38|0.97943
03:39:39|0.97943
03:39:40|0.9794
03:39:41|0.9794
03:39:42|0.9794
03:39:43|0.97912
03:39:45|0.97912
03:39:46|0.97916
03:39:47|0.97901
03:39:47|0.97925
03:39:49|0.97914
03:39:50|0.97914
03:39:51|0.97936
03:39:51|0.97936
03:39:53|0.97936
03:39:54|0.97936
03:39:55|0.97936
03:39:56|0.97936
03:39:57|0.97925
03:39:58|0.97925
03:39:59|0.97922
03:40:01|0.97922
03:40:03|0.97922
03:40:03|0.97936
03:40:05|0.97936
03:40:05|0.97936
03:40:07|0.97925
03:40:08|0.97925
03:40:09|0.97925
03:40:10|0.97925
03:40:11|0.97925
03:40:12|0.97925
03:40:13|0.97925
03:40:14|0.97925
03:40:15|0.97925
03:40:16|0.97925
03:40:17|0.97925
03:40:18|0.97925
03:40:19|0.97925
03:40:19|0.97925
03:40:21|0.97925
03:40:21|0.97925
03:40:23|0.97925
03:40:23|0.97925
03:40:25|0.979
03:40:25|0.97881
03:40:27|0.97864
03:40:28|0.97858
03:40:29|0.97858
03:40:30|0.97858
03:40:31|0.97858
03:40:33|0.97858
03:40:34|0.97858
03:40:35|0.97858
03:40:36|0.97858
03:40:36|0.97858
03:40:37|0.97893
03:40:39|0.97904
03:40:39|0.97904
03:40:41|0.97904
03:40:41|0.97904
03:40:43|0.97904
03:40:44|0.97863
03:40:44|0.97863
03:40:46|0.97863
03:40:47|0.97863
03:40:48|0.97863
03:40:49|0.97863
03:40:51|0.97863
03:40:51|0.97863
03:40:52|0.97863
03:40:54|0.97883
03:40:55|0.97883
03:40:56|0.97883
03:40:57|0.97883
03:40:58|0.97866
03:40:59|0.97866
03:41:00|0.97866
03:41:01|0.97866
03:41:03|0.97878
03:41:04|0.97878
03:41:04|0.97901
03:41:05|0.9792
03:41:07|0.97919
03:41:08|0.97919
03:41:09|0.97916
03:41:10|0.97916
03:41:11|0.97916
03:41:12|0.97923
03:41:13|0.97923
03:41:14|0.97923
03:41:15|0.97923
03:41:16|0.97918
03:41:17|0.97918
03:41:18|0.97918
03:41:19|0.97918
03:41:20|0.97918
03:41:21|0.97918
03:41:22|0.97918
03:41:24|0.97918
03:41:24|0.97926
03:41:26|0.97926
03:41:27|0.97926
03:41:27|0.97926
03:41:29|0.97926
03:41:30|0.97926
03:41:31|0.97943
03:41:33|0.97943
03:41:33|0.97943
03:41:34|0.9793
03:41:36|0.9793
03:41:38|0.9793
03:41:38|0.9793
03:41:40|0.97932
03:41:40|0.97959
03:41:41|0.97975
03:41:42|0.97975
03:41:44|0.9798
03:41:44|0.97979
03:41:46|0.97979
03:41:47|0.97979
03:41:49|0.97966
03:41:50|0.97966
03:41:51|0.97966
03:41:53|0.97997
03:41:53|0.97997
03:41:54|0.97984
03:41:55|0.97984
03:41:56|0.97988
03:41:57|0.97988
03:41:58|0.97975
03:42:00|0.97966
03:42:00|0.97966
03:42:01|0.97966
03:42:02|0.97966
03:42:03|0.97966
03:42:05|0.97966
03:42:05|0.97966
03:42:07|0.97965
03:42:08|0.97965
03:42:09|0.97896
03:42:10|0.97894
03:42:11|0.97894
03:42:12|0.97894
03:42:13|0.97902
03:42:14|0.97902
03:42:15|0.97902
03:42:16|0.97929
03:42:17|0.97929
03:42:17|0.97929
03:42:19|0.97954
03:42:20|0.97954
03:42:21|0.97955
03:42:22|0.97955
03:42:23|0.97955
03:42:25|0.97955
03:42:26|0.97955
03:42:27|0.97955
03:42:27|0.97955
03:42:29|0.97955
03:42:29|0.97955
03:42:31|0.97955
03:42:32|0.97975
03:42:34|0.97984
03:42:35|0.97984
03:42:36|0.97984
03:42:38|0.97978
03:42:39|0.97978
03:42:41|0.97978
03:42:42|0.97975
03:42:43|0.97975
03:42:45|0.97994
03:42:46|0.97999
03:42:47|0.97992
03:42:48|0.97992
03:42:49|0.97992
03:42:50|0.97992
03:42:51|0.97992
03:42:52|0.97992
03:42:53|0.97992
03:42:54|0.97992
03:42:55|0.97992
03:42:56|0.9798
03:42:57|0.9798
03:42:58|0.9798
03:42:59|0.97979
03:43:00|0.97979
03:43:01|0.97979
03:43:02|0.97977
03:43:03|0.97977
03:43:05|0.97977
03:43:05|0.97977
03:43:06|0.97977
03:43:07|0.97977
03:43:08|0.97977
03:43:09|0.97977
03:43:10|0.97977
03:43:11|0.98
03:43:12|0.98045
03:43:13|0.98045
03:43:14|0.98016
03:43:16|0.98016
03:43:17|0.98016
03:43:18|0.98016
03:43:19|0.98029
03:43:20|0.98029
03:43:20|0.98029
03:43:22|0.98029
03:43:23|0.98029
03:43:24|0.98029
03:43:25|0.98029
03:43:26|0.98053
03:43:27|0.98073
03:43:27|0.98073
03:43:29|0.98073
03:43:30|0.98074
03:43:31|0.98074
03:43:32|0.98114
03:43:33|0.98116
03:43:35|0.9813
03:43:36|0.9813
03:43:38|0.98151
03:43:39|0.98121
03:43:40|0.98121
03:43:41|0.98121
03:43:42|0.98121
03:43:43|0.98121
03:43:44|0.98124
03:43:45|0.98124
03:43:46|0.98112
03:43:47|0.98095
03:43:49|0.98095
03:43:49|0.98095
03:43:50|0.98109
03:43:52|0.98109
03:43:53|0.98109
03:43:53|0.981
03:43:55|0.981
03:43:56|0.981
03:43:57|0.98104
03:43:58|0.98104
03:43:59|0.98104
03:44:01|0.98093
03:44:01|0.9809
03:44:02|0.9809
03:44:03|0.9809
03:44:04|0.98101
03:44:05|0.98101
03:44:07|0.98101
03:44:08|0.98101
03:44:08|0.98101
03:44:10|0.98101
03:44:11|0.98101
03:44:12|0.98101
03:44:13|0.98101
03:44:14|0.98102
03:44:15|0.98102
03:44:16|0.98102
03:44:18|0.98102
03:44:18|0.98101
03:44:19|0.98101
03:44:20|0.98101
03:44:21|0.98101
03:44:22|0.98101
03:44:23|0.98013
03:44:24|0.98022
03:44:25|0.98022
03:44:26|0.98022
03:44:27|0.98022
03:44:29|0.98022
03:44:29|0.98022
03:44:30|0.98022
03:44:31|0.98001
03:44:32|0.98002
03:44:34|0.98002
03:44:34|0.98002
03:44:36|0.98024
03:44:38|0.98024
03:44:39|0.98024
03:44:40|0.98024
03:44:40|0.98024
03:44:42|0.98024
03:44:43|0.98024
03:44:43|0.98033
03:44:45|0.98032
03:44:45|0.98032
03:44:46|0.98032
03:44:48|0.98032
03:44:50|0.98023
03:44:50|0.98023
03:44:51|0.98023
03:44:52|0.98023
03:44:53|0.98018
03:44:54|0.98018
03:44:55|0.98018
03:44:56|0.98018
03:44:57|0.98018
03:44:58|0.98018
03:44:59|0.98018
03:45:00|0.98018
03:45:01|0.98018
03:45:02|0.98018
03:45:03|0.98018
03:45:04|0.98018
03:45:06|0.98018
03:45:07|0.98003
03:45:08|0.98005
03:45:09|0.98005
03:45:10|0.98005
03:45:11|0.98005
03:45:12|0.98005
03:45:13|0.98005
03:45:14|0.98005
03:45:16|0.98005
03:45:16|0.98005
03:45:17|0.98001
03:45:18|0.98001
03:45:19|0.98001
03:45:20|0.98001
03:45:21|0.98001
03:45:23|0.98001
03:45:23|0.98001
03:45:24|0.98001
03:45:25|0.98002
03:45:26|0.98003
03:45:28|0.98003
03:45:29|0.98003
03:45:30|0.98
03:45:31|0.98
03:45:32|0.98
03:45:33|0.98004
03:45:34|0.98004
03:45:35|0.98
03:45:37|0.97978
03:45:38|0.97978
03:45:39|0.97978
03:45:41|0.97992
03:45:42|0.97992
03:45:43|0.97992
03:45:45|0.97993
03:45:46|0.98036
03:45:48|0.98054
03:45:49|0.98054
03:45:50|0.98056
03:45:51|0.98056
03:45:52|0.9805
03:45:53|0.9805
03:45:54|0.98045
03:45:55|0.98045
03:45:57|0.98045
03:45:58|0.98045
03:45:59|0.98001
03:46:00|0.98001
03:46:02|0.98001
03:46:03|0.98001
03:46:03|0.98001
03:46:06|0.98065
03:46:06|0.98065
03:46:08|0.98065
03:46:09|0.98065
03:46:10|0.98065
03:46:11|0.98065
03:46:12|0.98065
03:46:13|0.98065
03:46:14|0.98065
03:46:15|0.98065
03:46:16|0.98065
03:46:17|0.98085
03:46:18|0.98085
03:46:19|0.98089
03:46:20|0.98089
03:46:21|0.98086
03:46:23|0.98109
03:46:23|0.98109
03:46:24|0.98121
03:46:25|0.98121
03:46:26|0.98121
03:46:28|0.98121
03:46:28|0.98121
03:46:30|0.9813
03:46:30|0.9813
03:46:31|0.9813
03:46:33|0.9813
03:46:34|0.9813
03:46:35|0.98131
03:46:36|0.98131
03:46:38|0.98129
03:46:39|0.98129
03:46:41|0.98129
03:46:42|0.98129
03:46:44|0.98129
03:46:45|0.98129
03:46:46|0.98129
03:46:48|0.98149
03:46:49|0.98149
03:46:50|0.98149
03:46:51|0.98129
03:46:52|0.98129
03:46:53|0.98129
03:46:54|0.98129
03:46:55|0.98129
03:46:56|0.98128
03:46:57|0.9813
03:46:58|0.98127
03:46:59|0.98109
03:47:00|0.98109
03:47:01|0.98109
03:47:02|0.98109
03:47:03|0.98109
03:47:05|0.98109
03:47:05|0.98109
03:47:07|0.98109
03:47:08|0.98128
03:47:08|0.98106
03:47:09|0.98106
03:47:11|0.98106
03:47:12|0.98106
03:47:13|0.98106
03:47:14|0.98106
03:47:15|0.98135
03:47:16|0.98135
03:47:17|0.98135
03:47:18|0.98135
03:47:19|0.98138
03:47:20|0.98138
03:47:21|0.98152
03:47:23|0.98184
03:47:24|0.98184
03:47:25|0.98184
03:47:26|0.98149
03:47:26|0.98149
03:47:28|0.98149
03:47:29|0.98149
03:47:29|0.98149
03:47:31|0.98149
03:47:32|0.98149
03:47:33|0.98149
03:47:34|0.98118
03:47:35|0.98118
03:47:36|0.98118
03:47:37|0.98118
03:47:38|0.98118
03:47:40|0.98118
03:47:41|0.98118
03:47:42|0.98118
03:47:43|0.98168
03:47:44|0.98118
03:47:45|0.98118
03:47:47|0.98118
03:47:48|0.98086
03:47:50|0.98086
03:47:51|0.9813
03:47:52|0.9813
03:47:52|0.98113
03:47:54|0.98104
03:47:55|0.98104
03:47:56|0.98104
03:47:57|0.98104
03:47:58|0.98104
03:47:59|0.98074
03:48:01|0.9808
03:48:02|0.9808
03:48:03|0.9808
03:48:04|0.9808
03:48:04|0.9808
03:48:06|0.9808
03:48:07|0.9811
03:48:08|0.98109
03:48:08|0.98109
03:48:10|0.98109
03:48:10|0.98109
03:48:14|0.98109
03:48:14|0.98109
03:48:15|0.98109
03:48:16|0.98109
03:48:18|0.98109
03:48:19|0.98109
03:48:20|0.9815
03:48:21|0.9815
03:48:22|0.9815
03:48:23|0.9815
03:48:23|0.9815
03:48:24|0.98122
03:48:26|0.98122
03:48:27|0.98122
03:48:28|0.98131
03:48:29|0.98131
03:48:30|0.98156
03:48:31|0.98156
03:48:32|0.98156
03:48:33|0.98156
03:48:34|0.98156
03:48:35|0.98156
03:48:36|0.98156
03:48:37|0.98156
03:48:38|0.98146
03:48:39|0.98146
03:48:40|0.98146
03:48:41|0.98146
03:48:42|0.98146
03:48:43|0.98146
03:48:44|0.98146
03:48:46|0.98146
03:48:47|0.98146
03:48:48|0.98146
03:48:49|0.98128
03:48:50|0.98128
03:48:51|0.98108
03:48:52|0.98108
03:48:53|0.98107
03:48:54|0.98107
03:48:55|0.98107
03:48:56|0.98107
03:48:57|0.98107
03:48:58|0.98107
03:48:59|0.98107
03:49:00|0.98057
03:49:02|0.98057
03:49:03|0.98097
03:49:04|0.98097
03:49:05|0.98075
03:49:05|0.98075
03:49:06|0.98095
03:49:08|0.9809
03:49:09|0.98085
03:49:10|0.98102
03:49:11|0.98102
03:49:12|0.98097
03:49:13|0.98097
03:49:14|0.98097
03:49:15|0.98097
03:49:15|0.98097
03:49:17|0.98112
03:49:17|0.98112
03:49:19|0.98112
03:49:19|0.9817
03:49:20|0.9817
03:49:22|0.98175
03:49:23|0.98175
03:49:24|0.98175
03:49:25|0.98175
03:49:26|0.98175
03:49:27|0.98175
03:49:28|0.98175
03:49:28|0.98175
03:49:29|0.98175
03:49:31|0.98175
03:49:31|0.98175
03:49:33|0.98175
03:49:34|0.98175
03:49:35|0.98175
03:49:36|0.98175
03:49:38|0.98173
03:49:38|0.98174
03:49:40|0.98174
03:49:40|0.98174
03:49:42|0.98174
03:49:44|0.98174
03:49:44|0.98174
03:49:46|0.98174
03:49:48|0.98174
03:49:48|0.98222
03:49:50|0.98222
03:49:51|0.98235
03:49:52|0.98235
03:49:53|0.98224
03:49:55|0.9822
03:49:55|0.9822
03:49:56|0.98246
03:49:57|0.98246
03:49:59|0.9822
03:49:59|0.9822
03:50:01|0.9822
03:50:02|0.9822
03:50:04|0.98207
03:50:04|0.98207
03:50:05|0.98207
03:50:06|0.98207
03:50:08|0.98207
03:50:08|0.98207
03:50:09|0.98207
03:50:11|0.98207
03:50:12|0.98207
03:50:13|0.98207
03:50:14|0.98207
03:50:15|0.98194
03:50:16|0.98194
03:50:17|0.98165
03:50:18|0.98165
03:50:19|0.98165
03:50:20|0.98165
03:50:21|0.9816
03:50:22|0.9816
03:50:23|0.9816
03:50:24|0.9816
03:50:25|0.9816
03:50:26|0.98142
03:50:27|0.98142
03:50:28|0.98142
03:50:29|0.98142
03:50:30|0.98142
03:50:31|0.98142
03:50:32|0.98142
03:50:33|0.98142
03:50:34|0.98123
03:50:35|0.98123
03:50:36|0.98123
03:50:37|0.98124
03:50:38|0.98124
03:50:39|0.98124
03:50:40|0.98124
03:50:42|0.98124
03:50:43|0.98178
03:50:44|0.98178
03:50:44|0.98178
03:50:46|0.98178
03:50:46|0.98178
03:50:47|0.98178
03:50:48|0.98178
03:50:49|0.98178
03:50:51|0.98178
03:50:52|0.98178
03:50:53|0.98178
03:50:54|0.98178
03:50:55|0.98178
03:50:56|0.98178
03:50:57|0.98178
03:50:58|0.98178
03:50:59|0.98178
03:51:00|0.98149
03:51:01|0.98136
03:51:02|0.98136
03:51:04|0.98128
03:51:04|0.98128
03:51:05|0.98189
03:51:06|0.98189
03:51:08|0.98203
03:51:09|0.98203
03:51:10|0.98203
03:51:11|0.98203
03:51:11|0.98203
03:51:13|0.98203
03:51:14|0.98203
03:51:16|0.98203
03:51:17|0.982
03:51:18|0.98204
03:51:19|0.98208
03:51:20|0.98208
03:51:21|0.98208
03:51:22|0.98208
03:51:23|0.98208
03:51:24|0.98208
03:51:25|0.98209
03:51:26|0.98209
03:51:27|0.98221
03:51:28|0.98221
03:51:29|0.98221
03:51:30|0.98221
03:51:31|0.98221
03:51:32|0.98221
03:51:33|0.98221
03:51:34|0.98221
03:51:35|0.98221
03:51:36|0.98221
03:51:37|0.982
03:51:37|0.982
03:51:39|0.98192
03:51:40|0.98192
03:51:41|0.98192
03:51:42|0.98192
03:51:44|0.98164
03:51:45|0.98164
03:51:46|0.98142
03:51:46|0.98142
03:51:48|0.98142
03:51:50|0.98144
03:51:50|0.98144
03:51:51|0.98144
03:51:52|0.98144
03:51:53|0.98144
03:51:55|0.98144
03:51:56|0.98144
03:51:57|0.98144
03:51:58|0.98144
03:51:59|0.98165
03:52:00|0.9818
03:52:01|0.9818
03:52:02|0.9818
03:52:03|0.9818
03:52:04|0.9818
03:52:05|0.9818
03:52:06|0.9818
03:52:08|0.9818
03:52:09|0.9818
03:52:09|0.98171
03:52:11|0.98171
03:52:12|0.98171
03:52:13|0.98171
03:52:14|0.98171
03:52:15|0.98171
03:52:16|0.98171
03:52:17|0.98171
03:52:18|0.98171
03:52:19|0.98171
03:52:21|0.98171
03:52:22|0.98171
03:52:23|0.98151
03:52:24|0.98151
03:52:24|0.9818
03:52:25|0.9818
03:52:27|0.9818
03:52:27|0.9818
03:52:28|0.9818
03:52:29|0.9818
03:52:31|0.9818
03:52:31|0.9818
03:52:32|0.9818
03:52:34|0.9818
03:52:36|0.9818
03:52:37|0.9818
03:52:38|0.9818
03:52:38|0.9818
03:52:40|0.9818
03:52:41|0.9818
03:52:41|0.9818
03:52:43|0.9818
03:52:45|0.9818
03:52:46|0.9818
03:52:48|0.98142
03:52:49|0.9808
03:52:51|0.98086
03:52:52|0.98086
03:52:54|0.98086
03:52:55|0.98086
03:52:56|0.98086
03:52:57|0.98084
03:52:58|0.98077
03:52:59|0.98077
03:53:01|0.98077
03:53:01|0.98097
03:53:03|0.98097
03:53:04|0.98097
03:53:05|0.98097
03:53:06|0.98097
03:53:07|0.98097
03:53:08|0.9811
03:53:09|0.98114
03:53:10|0.98114
03:53:11|0.98114
03:53:12|0.98152
03:53:13|0.98149
03:53:14|0.98154
03:53:15|0.98157
03:53:16|0.98157
03:53:17|0.98157
03:53:18|0.98157
03:53:19|0.98157
03:53:20|0.98157
03:53:21|0.98157
03:53:22|0.98157
03:53:23|0.98157
03:53:24|0.98153
03:53:25|0.98153
03:53:26|0.98153
03:53:27|0.98191
03:53:28|0.98203
03:53:29|0.98203
03:53:30|0.98203
03:53:31|0.98189
03:53:32|0.98189
03:53:33|0.98189
03:53:34|0.98198
03:53:35|0.98198
03:53:36|0.98198
03:53:37|0.98198
03:53:38|0.98203
03:53:39|0.98203
03:53:40|0.98202
03:53:41|0.98202
03:53:42|0.98202
03:53:44|0.98202
03:53:45|0.98153
03:53:47|0.98191
03:53:48|0.98191
03:53:49|0.98191
03:53:50|0.98191
03:53:52|0.98161
03:53:52|0.98155
03:53:53|0.98122
03:53:54|0.98122
03:53:56|0.98144
03:53:56|0.98144
03:53:59|0.98144
03:54:00|0.98144
03:54:01|0.98144
03:54:02|0.98129
03:54:03|0.98129
03:54:05|0.98085
03:54:05|0.98085
03:54:06|0.98085
03:54:07|0.98102
03:54:08|0.98102
03:54:09|0.98102
03:54:10|0.98113
03:54:11|0.98113
03:54:12|0.98113
03:54:14|0.98113
03:54:15|0.98113
03:54:16|0.98113
03:54:18|0.98145
03:54:19|0.98138
03:54:20|0.98138
03:54:21|0.98145
03:54:22|0.98145
03:54:23|0.98145
03:54:24|0.98147
03:54:24|0.98147
03:54:26|0.98147
03:54:27|0.98147
03:54:27|0.98193
03:54:29|0.98202
03:54:30|0.98205
03:54:31|0.98205
03:54:32|0.98205
03:54:33|0.98205
03:54:33|0.98205
03:54:35|0.98205
03:54:36|0.98218
03:54:37|0.98218
03:54:38|0.98212
03:54:39|0.98212
03:54:40|0.98213
03:54:41|0.98213
03:54:42|0.98213
03:54:43|0.98214
03:54:44|0.98214
03:54:46|0.98197
03:54:47|0.98197
03:54:49|0.98197
03:54:50|0.98197
03:54:51|0.98197
03:54:52|0.98197
03:54:53|0.98178
03:54:54|0.98178
03:54:54|0.98178
03:54:56|0.98164
03:54:57|0.98164
03:54:58|0.98164
03:54:59|0.98164
03:55:00|0.98164
03:55:01|0.98134
03:55:02|0.98134
03:55:03|0.98134
03:55:04|0.9812
03:55:05|0.9812
03:55:06|0.9812
03:55:07|0.9812
03:55:08|0.9812
03:55:10|0.9812
03:55:11|0.9812
03:55:12|0.9812
03:55:13|0.9812
03:55:14|0.9812
03:55:15|0.9812
03:55:16|0.9812
03:55:17|0.9812
03:55:18|0.9812
03:55:19|0.9812
03:55:19|0.98107
03:55:21|0.98107
03:55:22|0.98107
03:55:23|0.98107
03:55:24|0.98107
03:55:24|0.98107
03:55:26|0.98093
03:55:27|0.98093
03:55:28|0.98093
03:55:29|0.98093
03:55:30|0.98093
03:55:31|0.98093
03:55:32|0.98093
03:55:33|0.98093
03:55:34|0.98093
03:55:35|0.98093
03:55:36|0.98093
03:55:37|0.98093
03:55:38|0.98093
03:55:39|0.98093
03:55:40|0.98093
03:55:41|0.98093
03:55:42|0.98093
03:55:43|0.98093
03:55:44|0.98093
03:55:45|0.98093
03:55:47|0.98093
03:55:49|0.981
03:55:50|0.981
03:55:51|0.981
03:55:52|0.981
03:55:54|0.98102
03:55:55|0.98102
03:55:56|0.98102
03:55:57|0.98102
03:55:58|0.98102
03:55:59|0.98102
03:56:00|0.98107
03:56:01|0.98107
03:56:02|0.9812
03:56:03|0.9812
03:56:05|0.9812
03:56:05|0.9812
03:56:06|0.9812
03:56:07|0.9812
03:56:08|0.9812
03:56:10|0.9812
03:56:10|0.9812
03:56:11|0.9812
03:56:12|0.9812
03:56:13|0.9812
03:56:14|0.9815
03:56:15|0.9815
03:56:17|0.9815
03:56:18|0.9815
03:56:19|0.98168
03:56:20|0.98168
03:56:21|0.98168
03:56:22|0.98168
03:56:23|0.9813
03:56:24|0.9813
03:56:25|0.9813
03:56:26|0.9813
03:56:27|0.9813
03:56:28|0.9813
03:56:29|0.9813
03:56:30|0.9813
03:56:31|0.9813
03:56:32|0.9813
03:56:33|0.9813
03:56:34|0.9813
03:56:35|0.9813
03:56:37|0.9813
03:56:37|0.9813
03:56:38|0.98133
03:56:39|0.98133
03:56:40|0.98129
03:56:41|0.98129
03:56:42|0.98129
03:56:43|0.98138
03:56:44|0.98138
03:56:45|0.98138
03:56:47|0.98138
03:56:48|0.98138
03:56:50|0.98138
03:56:51|0.98138
03:56:52|0.98125
03:56:54|0.98125
03:56:54|0.98121
03:56:56|0.98121
03:56:57|0.98121
03:56:58|0.98121
03:56:59|0.98121
03:57:00|0.98121
03:57:01|0.98121
03:57:02|0.98121
03:57:03|0.9812
03:57:04|0.9812
03:57:05|0.98081
03:57:06|0.98081
03:57:07|0.98081
03:57:08|0.98081
03:57:09|0.98081
03:57:10|0.98081
03:57:11|0.98081
03:57:12|0.98081
03:57:13|0.98081
03:57:14|0.98081
03:57:15|0.98081
03:57:16|0.98081
03:57:17|0.98081
03:57:18|0.98081
03:57:19|0.98081
03:57:20|0.98081
03:57:21|0.98081
03:57:22|0.98081
03:57:23|0.98081
03:57:24|0.98081
03:57:25|0.98081
03:57:26|0.98081
03:57:28|0.98084
03:57:28|0.98084
03:57:29|0.98084
03:57:30|0.98081
03:57:31|0.98081
03:57:32|0.98083
03:57:33|0.98083
03:57:35|0.98081
03:57:36|0.98081
03:57:36|0.98081
03:57:37|0.98097
03:57:38|0.98097
03:57:40|0.98097
03:57:41|0.98097
03:57:42|0.98097
03:57:42|0.98097
03:57:44|0.98097
03:57:44|0.98082
03:57:46|0.98082
03:57:47|0.98082
03:57:49|0.98082
03:57:50|0.98082
03:57:51|0.9809
03:57:52|0.98136
03:57:54|0.98149
03:57:55|0.98149
03:57:56|0.98144
03:57:57|0.98144
03:57:58|0.98144
03:57:59|0.98144
03:58:00|0.98144
03:58:01|0.98144
03:58:02|0.98144
03:58:03|0.9815
03:58:04|0.9815
03:58:06|0.9815
03:58:06|0.9815
03:58:08|0.98123
03:58:09|0.98123
03:58:10|0.98123
03:58:11|0.98123
03:58:11|0.98123
03:58:13|0.98123
03:58:13|0.98123
03:58:15|0.98123
03:58:16|0.98123
03:58:17|0.98123
03:58:19|0.98123
03:58:19|0.98101
03:58:20|0.98081
03:58:21|0.98081
03:58:22|0.98081
03:58:24|0.98081
03:58:25|0.98081
03:58:26|0.98082
03:58:26|0.98082
03:58:28|0.98081
03:58:28|0.98081
03:58:30|0.98081
03:58:30|0.98081
03:58:32|0.98081
03:58:33|0.98053
03:58:34|0.98035
03:58:35|0.98035
03:58:36|0.98083
03:58:36|0.9805
03:58:38|0.98016
03:58:39|0.9804
03:58:40|0.9804
03:58:41|0.9804
03:58:42|0.9804
03:58:43|0.98042
03:58:44|0.98042
03:58:44|0.98042
03:58:46|0.98042
03:58:47|0.98042
03:58:47|0.98042
03:58:50|0.98045
03:58:51|0.98045
03:58:52|0.98045
03:58:53|0.98045
03:58:54|0.98019
03:58:55|0.98018
03:58:56|0.98018
03:58:57|0.98018
03:58:58|0.98018
03:59:00|0.98018
03:59:01|0.98014
03:59:02|0.98014
03:59:03|0.98014
03:59:04|0.98014
03:59:05|0.98043
03:59:06|0.98064
03:59:07|0.98064
03:59:08|0.98064
03:59:09|0.98064
03:59:10|0.98048
03:59:11|0.98048
03:59:12|0.98014
03:59:13|0.98014
03:59:14|0.98014
03:59:15|0.98014
03:59:16|0.98014
03:59:17|0.98014
03:59:17|0.9805
03:59:18|0.9805
03:59:20|0.9805
03:59:21|0.9805
03:59:22|0.9805
03:59:23|0.9805
03:59:24|0.98041
03:59:25|0.98042
03:59:26|0.98042
03:59:27|0.98042
03:59:27|0.98042
03:59:28|0.98042
03:59:30|0.98042
03:59:32|0.98064
03:59:32|0.98064
03:59:33|0.98064
03:59:34|0.98064
03:59:35|0.98064
03:59:36|0.98111
03:59:37|0.98111
03:59:38|0.98111
03:59:39|0.98111
03:59:41|0.98111
03:59:42|0.98111
03:59:43|0.98119
03:59:44|0.98119
03:59:45|0.98119
03:59:45|0.98098
03:59:47|0.98078
03:59:47|0.98077
03:59:49|0.98077
03:59:49|0.98045
03:59:50|0.98053
03:59:52|0.98053
03:59:53|0.98053
03:59:54|0.98053
03:59:55|0.98053
03:59:57|0.98053
03:59:59|0.98075
04:00:00|0.98075
04:00:00|0.98027
04:00:02|0.98014
04:00:03|0.98014
04:00:04|0.98013
04:00:05|0.98013
04:00:06|0.98013
04:00:07|0.98013
04:00:08|0.98014
04:00:09|0.98014
04:00:10|0.98013
04:00:11|0.9799
04:00:12|0.9799
04:00:13|0.97991
04:00:14|0.97991
04:00:16|0.97991
04:00:17|0.98041
04:00:18|0.98041
04:00:19|0.98053
04:00:19|0.98053
04:00:20|0.98053
04:00:21|0.98053
04:00:22|0.98053
04:00:24|0.98053
04:00:25|0.9804
04:00:26|0.9804
04:00:27|0.98066
04:00:27|0.98066
04:00:29|0.98072
04:00:30|0.98099
04:00:31|0.98105
04:00:32|0.98105
04:00:33|0.98105
04:00:34|0.98105
04:00:35|0.98105
04:00:36|0.98105
04:00:37|0.98105
04:00:37|0.98105
04:00:39|0.98105
04:00:40|0.98105
04:00:40|0.98105
04:00:42|0.98105
04:00:43|0.98048
04:00:43|0.98048
04:00:45|0.98049
04:00:46|0.98049
04:00:47|0.98049
04:00:48|0.98085
04:00:49|0.98085
04:00:50|0.98085
04:00:52|0.98085
04:00:52|0.98105
04:00:53|0.98105
04:00:55|0.98105
04:00:56|0.981
04:00:58|0.981
04:00:59|0.981
04:01:00|0.981
04:01:01|0.981
04:01:02|0.981
04:01:03|0.981
04:01:04|0.981
04:01:05|0.981
04:01:06|0.981
04:01:07|0.981
04:01:09|0.98097
04:01:09|0.98103
04:01:11|0.98117
04:01:12|0.98139
04:01:13|0.98139
04:01:14|0.98132
04:01:14|0.98132
04:01:16|0.98132
04:01:17|0.98132
04:01:17|0.98132
04:01:19|0.98132
04:01:20|0.98132
04:01:21|0.98132
04:01:22|0.98132
04:01:22|0.98132
04:01:24|0.98132
04:01:25|0.98132
04:01:26|0.98132
04:01:27|0.98132
04:01:28|0.9811
04:01:29|0.9811
04:01:30|0.9811
04:01:30|0.9811
04:01:32|0.98107
04:01:33|0.98107
04:01:34|0.98107
04:01:35|0.98149
04:01:36|0.98149
04:01:37|0.98149
04:01:38|0.98149
04:01:39|0.98149
04:01:40|0.98105
04:01:41|0.98105
04:01:42|0.9815
04:01:43|0.98149
04:01:44|0.98149
04:01:45|0.98142
04:01:46|0.98142
04:01:47|0.98142
04:01:48|0.98142
04:01:49|0.98142
04:01:50|0.98142
04:01:51|0.98188
04:01:53|0.98188
04:01:54|0.98188
04:01:55|0.98188
04:01:57|0.98188
04:01:57|0.98188
04:01:59|0.98188
04:02:00|0.98188
04:02:01|0.98115
04:02:02|0.98115
04:02:04|0.9811
04:02:05|0.9811
04:02:05|0.9811
04:02:07|0.9811
04:02:08|0.9811
04:02:09|0.98101
04:02:09|0.98101
04:02:11|0.98064
04:02:11|0.98064
04:02:13|0.98064
04:02:14|0.98064
04:02:15|0.98064
04:02:16|0.98053
04:02:17|0.98053
04:02:18|0.98053
04:02:19|0.98046
04:02:20|0.98045
04:02:21|0.98045
04:02:23|0.98033
04:02:24|0.98033
04:02:24|0.98033
04:02:25|0.98033
04:02:27|0.98033
04:02:27|0.98033
04:02:29|0.98033
04:02:29|0.98033
04:02:31|0.98023
04:02:31|0.98028
04:02:33|0.98021
04:02:33|0.98021
04:02:34|0.98011
04:02:36|0.98011
04:02:36|0.98011
04:02:38|0.98011
04:02:38|0.98011
04:02:40|0.98011
04:02:41|0.98011
04:02:42|0.98011
04:02:43|0.98011
04:02:44|0.98011
04:02:45|0.98003
04:02:45|0.97986
04:02:47|0.97986
04:02:47|0.97986
04:02:49|0.97986
04:02:50|0.97986
04:02:51|0.97999
04:02:52|0.97999
04:02:53|0.9797
04:02:54|0.9797
04:02:55|0.9797
04:02:57|0.97971
04:02:58|0.97971
04:03:00|0.97971
04:03:01|0.97986
04:03:02|0.97986
04:03:03|0.97986
04:03:04|0.97986
04:03:05|0.97984
04:03:06|0.97984
04:03:07|0.97984
04:03:08|0.97984
04:03:09|0.97984
04:03:10|0.97984
04:03:11|0.97986
04:03:13|0.97986
04:03:13|0.97986
04:03:14|0.97986
04:03:15|0.97986
04:03:17|0.97986
04:03:18|0.97986
04:03:19|0.97986
04:03:20|0.97986
04:03:21|0.97986
04:03:22|0.97986
04:03:23|0.97986
04:03:24|0.97986
04:03:25|0.98002
04:03:26|0.98013
04:03:27|0.97984
04:03:27|0.97984
04:03:29|0.97987
04:03:30|0.98004
04:03:31|0.98004
04:03:32|0.98004
04:03:33|0.98013
04:03:34|0.98013
04:03:35|0.98013
04:03:36|0.98013
04:03:37|0.98013
04:03:38|0.98013
04:03:39|0.98021
04:03:40|0.98021
04:03:41|0.98021
04:03:42|0.98021
04:03:43|0.98021
04:03:44|0.98021
04:03:45|0.9802
04:03:46|0.9802
04:03:47|0.9802
04:03:48|0.9802
04:03:49|0.9802
04:03:51|0.9801
04:03:51|0.97983
04:03:52|0.97983
04:03:54|0.97992
04:03:56|0.97992
04:03:57|0.97992
04:03:58|0.97983
04:03:59|0.97983
04:04:00|0.97994
04:04:01|0.98002
04:04:02|0.98002
04:04:04|0.97981
04:04:04|0.97982
04:04:06|0.97982
04:04:07|0.97982
04:04:08|0.97983
04:04:09|0.97983
04:04:10|0.97983
04:04:10|0.97983
04:04:12|0.97983
04:04:13|0.97983
04:04:13|0.97994
04:04:15|0.97994
04:04:15|0.97994
04:04:16|0.97993
04:04:18|0.97993
04:04:19|0.97993
04:04:20|0.97993
04:04:21|0.97981
04:04:22|0.97981
04:04:23|0.98
04:04:24|0.98
04:04:25|0.9801
04:04:26|0.9801
04:04:27|0.9801
04:04:28|0.9801
04:04:29|0.9801
04:04:30|0.9801
04:04:31|0.9801
04:04:32|0.9801
04:04:33|0.98021
04:04:34|0.98021
04:04:35|0.98021
04:04:36|0.98021
04:04:37|0.98021
04:04:38|0.98021
04:04:39|0.98021
04:04:40|0.98021
04:04:41|0.98021
04:04:42|0.98036
04:04:43|0.9799
04:04:44|0.98002
04:04:45|0.98023
04:04:47|0.98159
04:04:48|0.98121
04:04:49|0.98105
04:04:49|0.98102
04:04:51|0.98102
04:04:51|0.98102
04:04:53|0.98102
04:04:53|0.98102
04:04:55|0.98102
04:04:57|0.98102
04:04:58|0.98102
04:04:58|0.98102
04:04:59|0.98102
04:05:00|0.98102
04:05:01|0.98111
04:05:02|0.98111
04:05:03|0.98077
04:05:04|0.98077
04:05:05|0.98077
04:05:06|0.98027
04:05:07|0.98027
04:05:08|0.9804
04:05:09|0.98031
04:05:11|0.98031
04:05:12|0.98024
04:05:13|0.9801
04:05:15|0.97996
04:05:15|0.97996
04:05:16|0.97991
04:05:17|0.98013
04:05:18|0.98013
04:05:19|0.98013
04:05:20|0.98013
04:05:21|0.97981
04:05:22|0.97981
04:05:23|0.97981
04:05:24|0.97981
04:05:26|0.97975
04:05:26|0.97964
04:05:27|0.97882
04:05:28|0.97858
04:05:29|0.97858
04:05:31|0.97886
04:05:31|0.97877
04:05:32|0.97958
04:05:34|0.97964
04:05:34|0.97981
04:05:35|0.98
04:05:36|0.98042
04:05:37|0.98068
04:05:38|0.98088
04:05:40|0.98088
04:05:40|0.98094
04:05:42|0.98098
04:05:42|0.98095
04:05:43|0.9808
04:05:44|0.98044
04:05:46|0.98044
04:05:47|0.98044
04:05:48|0.98054
04:05:49|0.98042
04:05:50|0.98042
04:05:50|0.98042
04:05:51|0.98022
04:05:53|0.98054
04:05:53|0.98054
04:05:54|0.9805
04:05:56|0.9805
04:05:57|0.9805
04:05:59|0.98079
04:05:59|0.9813
04:06:01|0.98152
04:06:02|0.9816
04:06:03|0.9816
04:06:04|0.98136
04:06:04|0.98127
04:06:06|0.98127
04:06:06|0.98127
04:06:08|0.98172
04:06:10|0.98103
04:06:10|0.98103
04:06:11|0.9815
04:06:12|0.9815
04:06:14|0.9815
04:06:15|0.9815
04:06:16|0.98157
04:06:16|0.98157
04:06:18|0.98157
04:06:19|0.98179
04:06:20|0.98179
04:06:21|0.9816
04:06:22|0.9816
04:06:23|0.9816
04:06:24|0.9816
04:06:25|0.98176
04:06:26|0.98176
04:06:27|0.98176
04:06:28|0.98176
04:06:29|0.98163
04:06:30|0.98163
04:06:31|0.98208
04:06:32|0.98208
04:06:33|0.98213
04:06:34|0.98212
04:06:35|0.98212
04:06:36|0.98212
04:06:37|0.98212
04:06:38|0.98241
04:06:39|0.98242
04:06:40|0.983
04:06:41|0.983
04:06:42|0.983
04:06:43|0.983
04:06:44|0.98288
04:06:45|0.98259
04:06:47|0.98264
04:06:47|0.98264
04:06:48|0.98264
04:06:49|0.98264
04:06:50|0.98297
04:06:51|0.98297
04:06:52|0.983
04:06:53|0.983
04:06:54|0.983
04:06:56|0.983
04:06:57|0.983
04:06:58|0.983
04:07:00|0.98273
04:07:01|0.98259
04:07:03|0.98304
04:07:03|0.98304
04:07:04|0.98304
04:07:05|0.98304
04:07:06|0.98301
04:07:07|0.98301
04:07:08|0.98213
04:07:09|0.98213
04:07:11|0.98213
04:07:11|0.98213
04:07:12|0.98279
04:07:13|0.98279
04:07:14|0.98272
04:07:15|0.98272
04:07:16|0.98272
04:07:17|0.98227
04:07:18|0.98228
04:07:19|0.98228
04:07:21|0.98228
04:07:21|0.98228
04:07:22|0.98211
04:07:23|0.98246
04:07:24|0.98246
04:07:26|0.98246
04:07:27|0.98245
04:07:28|0.9824
04:07:28|0.9824
04:07:30|0.9824
04:07:30|0.9824
04:07:32|0.9824
04:07:33|0.9824
04:07:34|0.9824
04:07:34|0.9821
04:07:36|0.9821
04:07:37|0.9821
04:07:37|0.9821
04:07:39|0.9821
04:07:40|0.9821
04:07:41|0.9821
04:07:42|0.9821
04:07:43|0.9821
04:07:44|0.9821
04:07:45|0.9821
04:07:46|0.98209
04:07:47|0.98209
04:07:48|0.98209
04:07:49|0.98209
04:07:51|0.98199
04:07:51|0.98174
04:07:52|0.98174
04:07:53|0.98184
04:07:54|0.98184
04:07:55|0.98184
04:07:56|0.98184
04:07:57|0.98184
04:07:58|0.98184
04:08:00|0.98184
04:08:01|0.98184
04:08:03|0.98184
04:08:04|0.98184
04:08:05|0.98195
04:08:06|0.98185
04:08:08|0.98185
04:08:08|0.98185
04:08:10|0.98172
04:08:11|0.98172
04:08:13|0.98172
04:08:13|0.98172
04:08:15|0.98141
04:08:15|0.98141
04:08:18|0.98102
04:08:18|0.98102
04:08:19|0.98094
04:08:20|0.98094
04:08:21|0.98094
04:08:22|0.98094
04:08:23|0.98094
04:08:24|0.98185
04:08:25|0.98159
04:08:26|0.98159
04:08:27|0.98159
04:08:28|0.98159
04:08:29|0.98159
04:08:30|0.98159
04:08:31|0.98159
04:08:32|0.98159
04:08:33|0.98159
04:08:35|0.98159
04:08:35|0.98071
04:08:36|0.98071
04:08:37|0.98071
04:08:38|0.98071
04:08:39|0.98071
04:08:40|0.98071
04:08:41|0.98071
04:08:42|0.98071
04:08:43|0.98071
04:08:44|0.98071
04:08:45|0.98115
04:08:46|0.98115
04:08:47|0.98115
04:08:48|0.98115
04:08:49|0.98115
04:08:51|0.98115
04:08:51|0.98115
04:08:52|0.98115
04:08:54|0.98115
04:08:54|0.98115
04:08:56|0.98115
04:08:57|0.98115
04:08:58|0.98115
04:09:00|0.98093
04:09:00|0.98093
04:09:02|0.98088
04:09:03|0.98088
04:09:04|0.98088
04:09:05|0.98088
04:09:06|0.98088
04:09:07|0.98088
04:09:08|0.98088
04:09:09|0.98088
04:09:10|0.98088
04:09:10|0.98088
04:09:12|0.98088
04:09:13|0.98088
04:09:14|0.98088
04:09:15|0.98048
04:09:16|0.98036
04:09:17|0.98036
04:09:18|0.98036
04:09:19|0.98035
04:09:19|0.98035
04:09:21|0.98035
04:09:22|0.98035
04:09:23|0.98035
04:09:24|0.98035
04:09:25|0.98035
04:09:26|0.98035
04:09:27|0.98012
04:09:28|0.98001
04:09:29|0.98001
04:09:30|0.98001
04:09:32|0.98001
04:09:32|0.98001
04:09:33|0.9801
04:09:34|0.98004
04:09:35|0.98003
04:09:36|0.98015
04:09:37|0.98015
04:09:38|0.98015
04:09:39|0.98015
04:09:40|0.98015
04:09:41|0.98052
04:09:42|0.98052
04:09:44|0.98052
04:09:44|0.98052
04:09:45|0.98052
04:09:46|0.98092
04:09:47|0.9813
04:09:49|0.9813
04:09:50|0.98131
04:09:50|0.98161
04:09:52|0.98161
04:09:52|0.98141
04:09:54|0.98141
04:09:55|0.98141
04:09:56|0.98141
04:09:57|0.98141
04:09:57|0.98106
04:09:59|0.98106
04:09:59|0.98106
04:10:01|0.98106
04:10:02|0.98106
04:10:04|0.98106
04:10:04|0.98106
04:10:06|0.98106
04:10:07|0.98098
04:10:09|0.98163
04:10:10|0.98168
04:10:11|0.98168
04:10:12|0.98168
04:10:12|0.98195
04:10:13|0.98195
04:10:14|0.98195
04:10:16|0.98195
04:10:16|0.9818
04:10:18|0.9818
04:10:19|0.9818
04:10:20|0.9818
04:10:21|0.9818
04:10:22|0.9818
04:10:24|0.9818
04:10:24|0.98147
04:10:25|0.98147
04:10:26|0.98139
04:10:27|0.98139
04:10:29|0.98087
04:10:29|0.98073
04:10:30|0.98073
04:10:31|0.98061
04:10:33|0.98061
04:10:34|0.98061
04:10:35|0.98061
04:10:36|0.98061
04:10:37|0.98061
04:10:37|0.98061
04:10:39|0.98061
04:10:40|0.98127
04:10:41|0.98127
04:10:42|0.98127
04:10:43|0.98127
04:10:44|0.98127
04:10:45|0.98127
04:10:46|0.98127
04:10:47|0.98127
04:10:48|0.98127
04:10:49|0.98127
04:10:50|0.98127
04:10:51|0.98134
04:10:52|0.98134
04:10:53|0.98147
04:10:54|0.98104
04:10:55|0.98104
04:10:56|0.98104
04:10:58|0.98051
04:10:58|0.98051
04:11:00|0.98051
04:11:01|0.98012
04:11:02|0.98005
04:11:03|0.98019
04:11:04|0.98019
04:11:05|0.98019
04:11:06|0.98019
04:11:08|0.98019
04:11:09|0.98019
04:11:11|0.98019
04:11:11|0.98019
04:11:12|0.98019
04:11:13|0.98091
04:11:14|0.98091
04:11:15|0.98091
04:11:16|0.98061
04:11:17|0.98077
04:11:19|0.98076
04:11:20|0.98076
04:11:21|0.98076
04:11:22|0.98076
04:11:23|0.98105
04:11:24|0.98105
04:11:25|0.98089
04:11:25|0.98089
04:11:26|0.98089
04:11:28|0.98089
04:11:29|0.98089
04:11:30|0.98089
04:11:31|0.98089
04:11:32|0.98089
04:11:33|0.98089
04:11:34|0.98089
04:11:35|0.98089
04:11:36|0.98089
04:11:37|0.98169
04:11:38|0.98122
04:11:39|0.98101
04:11:40|0.98102
04:11:41|0.98102
04:11:42|0.98102
04:11:43|0.98102
04:11:44|0.98117
04:11:45|0.98117
04:11:46|0.98117
04:11:47|0.98118
04:11:47|0.98118
04:11:49|0.98118
04:11:50|0.98118
04:11:51|0.98118
04:11:52|0.98126
04:11:53|0.98126
04:11:54|0.98126
04:11:55|0.98126
04:11:56|0.98126
04:11:57|0.98126
04:11:58|0.98126
04:11:58|0.98126
04:12:00|0.98062
04:12:01|0.98024
04:12:03|0.97982
04:12:04|0.97987
04:12:06|0.97988
04:12:06|0.97988
04:12:07|0.97958
04:12:09|0.97958
04:12:10|0.97898
04:12:12|0.97941
04:12:13|0.97941
04:12:13|0.97941
04:12:14|0.97941
04:12:16|0.97958
04:12:17|0.97958
04:12:18|0.97958
04:12:19|0.97958
04:12:20|0.97958
04:12:21|0.97966
04:12:22|0.97913
04:12:23|0.97913
04:12:24|0.97913
04:12:25|0.97876
04:12:26|0.97876
04:12:26|0.97876
04:12:28|0.97876
04:12:29|0.97876
04:12:30|0.97897
04:12:31|0.97897
04:12:32|0.97897
04:12:34|0.97897
04:12:35|0.97897
04:12:35|0.97897
04:12:37|0.97881
04:12:37|0.97883
04:12:38|0.97898
04:12:40|0.97897
04:12:41|0.97885
04:12:42|0.97885
04:12:43|0.9793
04:12:44|0.9793
04:12:45|0.9793
04:12:46|0.9793
04:12:47|0.9793
04:12:48|0.9793
04:12:49|0.9793
04:12:50|0.97882
04:12:52|0.97882
04:12:52|0.97882
04:12:53|0.97882
04:12:54|0.97872
04:12:55|0.97886
04:12:56|0.97886
04:12:57|0.97884
04:12:58|0.97919
04:12:59|0.97931
04:13:00|0.97931
04:13:01|0.97912
04:13:03|0.97911
04:13:04|0.9791
04:13:06|0.97918
04:13:06|0.97947
04:13:07|0.97947
04:13:08|0.97947
04:13:10|0.97934
04:13:12|0.97935
04:13:13|0.97916
04:13:14|0.9791
04:13:15|0.9791
04:13:17|0.97934
04:13:18|0.97934
04:13:19|0.97934
04:13:20|0.97927
04:13:21|0.97927
04:13:22|0.97927
04:13:23|0.9797
04:13:24|0.9794
04:13:24|0.9794
04:13:26|0.97975
04:13:27|0.9801
04:13:28|0.97998
04:13:29|0.97998
04:13:30|0.97998
04:13:31|0.97998
04:13:32|0.97998
04:13:33|0.97987
04:13:34|0.97987
04:13:35|0.97988
04:13:36|0.9799
04:13:37|0.9799
04:13:38|0.9799
04:13:39|0.9799
04:13:40|0.9799
04:13:41|0.9799
04:13:42|0.9799
04:13:43|0.97987
04:13:45|0.97987
04:13:45|0.9799
04:13:46|0.9799
04:13:47|0.9799
04:13:48|0.9799
04:13:50|0.9799
04:13:50|0.97939
04:13:51|0.9793
04:13:53|0.97932
04:13:54|0.97966
04:13:55|0.97953
04:13:56|0.97953
04:13:57|0.97953
04:13:58|0.97953
04:14:00|0.97953
04:14:00|0.97953
04:14:01|0.97953
04:14:02|0.97953
04:14:04|0.9794
04:14:06|0.9794
04:14:06|0.9794
04:14:07|0.9794
04:14:08|0.9794
04:14:09|0.97948
04:14:10|0.97948
04:14:11|0.9794
04:14:12|0.9794
04:14:14|0.97943
04:14:16|0.97943
04:14:16|0.97943
04:14:17|0.97945
04:14:19|0.97945
04:14:20|0.97945
04:14:21|0.97945
04:14:23|0.97945
04:14:23|0.97945
04:14:24|0.97945
04:14:25|0.97945
04:14:26|0.97931
04:14:27|0.97943
04:14:28|0.97948
04:14:29|0.97948
04:14:30|0.97948
04:14:31|0.97948
04:14:32|0.97948
04:14:33|0.97948
04:14:34|0.97948
04:14:35|0.97942
04:14:36|0.97942
04:14:37|0.97942
04:14:38|0.97942
04:14:40|0.97926
04:14:40|0.97986
04:14:42|0.97981
04:14:43|0.97946
04:14:44|0.97946
04:14:45|0.97946
04:14:46|0.9795
04:14:47|0.97998
04:14:48|0.97998
04:14:49|0.97996
04:14:50|0.97996
04:14:51|0.97996
04:14:52|0.97996
04:14:53|0.97996
04:14:54|0.97996
04:14:55|0.97979
04:14:56|0.97979
04:14:57|0.97979
04:14:58|0.97979
04:14:59|0.97979
04:15:00|0.97979
04:15:01|0.97979
04:15:02|0.97979
04:15:03|0.97963
04:15:04|0.97962
04:15:05|0.97962
04:15:06|0.97946
04:15:07|0.97904
04:15:09|0.97972
04:15:10|0.97949
04:15:11|0.97949
04:15:11|0.97949
04:15:13|0.97949
04:15:14|0.97949
04:15:15|0.97975
04:15:15|0.97975
04:15:17|0.97975
04:15:17|0.97975
04:15:19|0.97975
04:15:20|0.97975
04:15:21|0.97975
04:15:22|0.97975
04:15:23|0.97975
04:15:24|0.97979
04:15:25|0.9798
04:15:26|0.9798
04:15:27|0.9798
04:15:28|0.9798
04:15:29|0.97997
04:15:30|0.97997
04:15:31|0.97997
04:15:32|0.97997
04:15:33|0.97997
04:15:34|0.97997
04:15:35|0.97997
04:15:36|0.97978
04:15:37|0.97978
04:15:38|0.97978
04:15:39|0.97989
04:15:40|0.98011
04:15:41|0.97976
04:15:42|0.9797
04:15:43|0.9797
04:15:44|0.97988
04:15:45|0.97988
04:15:46|0.97966
04:15:47|0.97938
04:15:48|0.97938
04:15:49|0.97931
04:15:50|0.97931
04:15:51|0.97941
04:15:52|0.97941
04:15:53|0.97941
04:15:54|0.97897
04:15:55|0.97897
04:15:56|0.97897
04:15:57|0.97897
04:15:58|0.97897
04:15:59|0.97897
04:16:00|0.97897
04:16:01|0.97897
04:16:02|0.97897
04:16:03|0.97874
04:16:04|0.97874
04:16:05|0.97874
04:16:07|0.97874
04:16:08|0.97828
04:16:09|0.97839
04:16:11|0.97857
04:16:12|0.97857
04:16:13|0.97857
04:16:14|0.97857
04:16:14|0.97857
04:16:16|0.97857
04:16:17|0.97857
04:16:18|0.97847
04:16:19|0.97851
04:16:20|0.9785
04:16:22|0.97851
04:16:23|0.97851
04:16:24|0.97851
04:16:24|0.97851
04:16:26|0.97839
04:16:27|0.97839
04:16:28|0.97839
04:16:29|0.97839
04:16:30|0.9784
04:16:31|0.9784
04:16:32|0.9784
04:16:33|0.9784
04:16:34|0.9784
04:16:35|0.9789
04:16:36|0.9789
04:16:37|0.97861
04:16:38|0.97861
04:16:39|0.97861
04:16:41|0.97861
04:16:41|0.97829
04:16:43|0.97837
04:16:44|0.97837
04:16:45|0.97837
04:16:46|0.97823
04:16:47|0.97823
04:16:48|0.97823
04:16:49|0.97823
04:16:51|0.97827
04:16:51|0.97827
04:16:52|0.97827
04:16:53|0.97827
04:16:54|0.97858
04:16:55|0.97858
04:16:56|0.97858
04:16:57|0.97858
04:16:58|0.97855
04:16:59|0.97855
04:17:00|0.97855
04:17:01|0.97855
04:17:03|0.97838
04:17:04|0.97838
04:17:05|0.97868
04:17:06|0.9786
04:17:08|0.97896
04:17:09|0.97895
04:17:11|0.97935
04:17:11|0.97935
04:17:13|0.97901
04:17:14|0.97901
04:17:15|0.97901
04:17:16|0.9796
04:17:17|0.97954
04:17:18|0.97954
04:17:19|0.97954
04:17:20|0.9799
04:17:21|0.97964
04:17:22|0.97964
04:17:23|0.97964
04:17:24|0.97964
04:17:25|0.97964
04:17:26|0.97964
04:17:27|0.97964
04:17:28|0.97964
04:17:29|0.98007
04:17:30|0.98007
04:17:31|0.98007
04:17:32|0.98029
04:17:33|0.9803
04:17:34|0.9803
04:17:35|0.9803
04:17:37|0.9803
04:17:37|0.9803
04:17:38|0.98034
04:17:40|0.98034
04:17:40|0.98034
04:17:41|0.98034
04:17:42|0.98034
04:17:44|0.98022
04:17:44|0.97985
04:17:45|0.97985
04:17:47|0.97999
04:17:48|0.97999
04:17:48|0.97999
04:17:49|0.97999
04:17:50|0.97999
04:17:51|0.97999
04:17:53|0.97999
04:17:54|0.97999
04:17:55|0.98007
04:17:56|0.98007
04:17:56|0.98007
04:17:58|0.98007
04:17:58|0.98052
04:18:00|0.98052
04:18:01|0.98052
04:18:02|0.98052
04:18:03|0.98052
04:18:04|0.98052
04:18:05|0.98042
04:18:06|0.98043
04:18:07|0.97985
04:18:09|0.97972
04:18:10|0.97972
04:18:12|0.97953
04:18:12|0.97978
04:18:14|0.97978
04:18:15|0.97978
04:18:16|0.97978
04:18:17|0.97978
04:18:19|0.97978
04:18:21|0.97978
04:18:21|0.97978
04:18:22|0.97978
04:18:23|0.97978
04:18:24|0.97981
04:18:25|0.97981
04:18:26|0.97981
04:18:27|0.97981
04:18:28|0.97981
04:18:29|0.98012
04:18:30|0.98012
04:18:31|0.98012
04:18:32|0.98012
04:18:34|0.98012
04:18:35|0.98012
04:18:36|0.98012
04:18:37|0.98023
04:18:38|0.98023
04:18:39|0.98029
04:18:40|0.98029
04:18:41|0.9802
04:18:42|0.9802
04:18:43|0.98042
04:18:44|0.97983
04:18:45|0.97935
04:18:46|0.97916
04:18:47|0.97936
04:18:48|0.97936
04:18:50|0.97936
04:18:50|0.97936
04:18:51|0.97936
04:18:52|0.97936
04:18:53|0.97936
04:18:55|0.97936
04:18:55|0.97936
04:18:56|0.97936
04:18:57|0.97955
04:18:58|0.97955
04:18:59|0.97955
04:19:00|0.9797
04:19:01|0.9797
04:19:02|0.97971
04:19:03|0.97971
04:19:04|0.97971
04:19:05|0.97971
04:19:06|0.98021
04:19:07|0.98021
04:19:09|0.98021
04:19:11|0.98016
04:19:12|0.98016
04:19:12|0.98016
04:19:14|0.98016
04:19:14|0.98023
04:19:16|0.98023
04:19:18|0.98023
04:19:18|0.98023
04:19:20|0.98023
04:19:21|0.98016
04:19:22|0.9804
04:19:23|0.9804
04:19:24|0.9804
04:19:25|0.9804
04:19:26|0.9804
04:19:27|0.9804
04:19:28|0.9804
04:19:29|0.98008
04:19:31|0.98008
04:19:32|0.98008
04:19:33|0.98008
04:19:34|0.98008
04:19:35|0.9797
04:19:36|0.9797
04:19:38|0.97976
04:19:38|0.97976
04:19:39|0.97976
04:19:40|0.97971
04:19:41|0.97971
04:19:42|0.97971
04:19:43|0.97971
04:19:44|0.97999
04:19:45|0.97999
04:19:46|0.97999
04:19:47|0.97999
04:19:48|0.97951
04:19:49|0.97951
04:19:51|0.9798
04:19:51|0.9798
04:19:52|0.9798
04:19:53|0.9798
04:19:55|0.9798
04:19:56|0.9798
04:19:56|0.9798
04:19:58|0.9798
04:19:59|0.9798
04:20:01|0.9798
04:20:01|0.9798
04:20:02|0.9798
04:20:03|0.97986
04:20:04|0.97986
04:20:06|0.98022
04:20:07|0.98022
04:20:08|0.98022
04:20:10|0.97936
04:20:11|0.97916
04:20:18|0.97959
04:20:19|0.97907
04:20:21|0.97947
04:20:22|0.97905
04:20:23|0.979
04:20:24|0.979
04:20:24|0.979
04:20:25|0.97901
04:20:26|0.97901
04:20:28|0.97901
04:20:28|0.97901
04:20:29|0.97901
04:20:31|0.97922
04:20:32|0.97922
04:20:32|0.97922
04:20:33|0.97922
04:20:35|0.97922
04:20:35|0.97922
04:20:37|0.97922
04:20:37|0.97922
04:20:39|0.97922
04:20:40|0.97922
04:20:41|0.97922
04:20:42|0.97922
04:20:43|0.97922
04:20:44|0.97922
04:20:45|0.97922
04:20:46|0.97922
04:20:47|0.97922
04:20:48|0.97922
04:20:50|0.97922
04:20:51|0.97922
04:20:52|0.97922
04:20:53|0.97922
04:20:54|0.97922
04:20:55|0.97922
04:20:56|0.97922
04:20:57|0.97902
04:20:58|0.97902
04:20:59|0.97902
04:21:00|0.97902
04:21:01|0.97902
04:21:02|0.97902
04:21:03|0.97933
04:21:04|0.97933
04:21:05|0.97968
04:21:06|0.97952
04:21:07|0.97952
04:21:08|0.97952
04:21:09|0.97952
04:21:11|0.97964
04:21:13|0.97964
04:21:13|0.97921
04:21:14|0.97921
04:21:15|0.97921
04:21:17|0.97921
04:21:18|0.97921
04:21:19|0.97921
04:21:20|0.97921
04:21:21|0.97921
04:21:22|0.97909
04:21:23|0.97909
04:21:24|0.97909
04:21:25|0.97909
04:21:26|0.97921
04:21:27|0.97921
04:21:29|0.97922
04:21:30|0.97922
04:21:31|0.9793
04:21:32|0.97976
04:21:32|0.97976
04:21:33|0.97953
04:21:35|0.97953
04:21:35|0.97943
04:21:36|0.97943
04:21:38|0.97943
04:21:38|0.97943
04:21:40|0.97964
04:21:41|0.97991
04:21:41|0.97997
04:21:43|0.97997
04:21:44|0.97997
04:21:45|0.97997
04:21:46|0.97997
04:21:48|0.98
04:21:49|0.98
04:21:50|0.98
04:21:51|0.98
04:21:52|0.98
04:21:53|0.98
04:21:54|0.98
04:21:55|0.98
04:21:56|0.98
04:21:57|0.98003
04:21:58|0.98003
04:21:59|0.98003
04:22:00|0.98058
04:22:01|0.98058
04:22:02|0.98058
04:22:03|0.98053
04:22:04|0.98036
04:22:05|0.98036
04:22:06|0.98036
04:22:07|0.98024
04:22:08|0.98024
04:22:09|0.98024
04:22:10|0.98024
04:22:12|0.98037
04:22:13|0.98037
04:22:14|0.98037
04:22:15|0.98087
04:22:17|0.98087
04:22:22|0.98087
04:22:22|0.98087
04:22:23|0.98087
04:22:25|0.98087
04:22:25|0.98092
04:22:26|0.98093
04:22:27|0.98093
04:22:28|0.98093
04:22:29|0.98093
04:22:30|0.98094
04:22:31|0.98094
04:22:32|0.98093
04:22:33|0.98094
04:22:34|0.98094
04:22:35|0.98094
04:22:36|0.98094
04:22:37|0.98094
04:22:38|0.98094
04:22:39|0.98094
04:22:41|0.98094
04:22:42|0.98094
04:22:43|0.98094
04:22:44|0.98094
04:22:45|0.98094
04:22:46|0.98094
04:22:47|0.98094
04:22:48|0.98106
04:22:48|0.98106
04:22:50|0.98121
04:22:51|0.98121
04:22:52|0.98121
04:22:53|0.981
04:22:54|0.981
04:22:55|0.981
04:22:56|0.981
04:22:57|0.98137
04:22:58|0.981
04:22:59|0.981
04:23:00|0.98078
04:23:01|0.98078
04:23:02|0.98078
04:23:03|0.98078
04:23:04|0.98078
04:23:06|0.98078
04:23:06|0.98078
04:23:07|0.98078
04:23:08|0.98053
04:23:09|0.98053
04:23:10|0.98053
04:23:12|0.98053
04:23:14|0.98053
04:23:15|0.98045
04:23:16|0.9804
04:23:18|0.98039
04:23:18|0.98039
04:23:19|0.98039
04:23:20|0.98039
04:23:21|0.98039
04:23:23|0.98039
04:23:23|0.98057
04:23:24|0.98037
04:23:25|0.98037
04:23:26|0.98037
04:23:28|0.98037
04:23:28|0.98038
04:23:30|0.98038
04:23:30|0.98062
04:23:32|0.98062
04:23:33|0.9807
04:23:34|0.9807
04:23:35|0.9807
04:23:36|0.9807
04:23:37|0.9807
04:23:38|0.9807
04:23:39|0.9807
04:23:40|0.9807
04:23:41|0.9807
04:23:42|0.9807
04:23:43|0.9807
04:23:44|0.98087
04:23:45|0.98108
04:23:46|0.98108
04:23:47|0.98106
04:23:49|0.98106
04:23:50|0.98108
04:23:51|0.98108
04:23:51|0.9812
04:23:53|0.98105
04:23:55|0.98105
04:23:55|0.98082
04:23:56|0.98082
04:23:57|0.98082
04:23:58|0.98082
04:24:00|0.98022
04:24:01|0.98022
04:24:02|0.98022
04:24:03|0.97961
04:24:04|0.98005
04:24:05|0.98015
04:24:06|0.98015
04:24:07|0.98015
04:24:08|0.98052
04:24:09|0.98052
04:24:10|0.98052
04:24:11|0.98014
04:24:12|0.98014
04:24:14|0.98014
04:24:14|0.98014
04:24:16|0.98014
04:24:17|0.98014
04:24:18|0.98014
04:24:20|0.9805
04:24:20|0.9805
04:24:22|0.9805
04:24:23|0.9805
04:24:25|0.9805
04:24:26|0.9805
04:24:27|0.98024
04:24:28|0.98043
04:24:29|0.98043
04:24:30|0.98043
04:24:31|0.98043
04:24:32|0.98043
04:24:33|0.98043
04:24:34|0.98043
04:24:35|0.98043
04:24:36|0.98043
04:24:37|0.98043
04:24:38|0.98043
04:24:39|0.98043
04:24:41|0.98043
04:24:42|0.98043
04:24:42|0.98043
04:24:43|0.98043
04:24:45|0.98042
04:24:46|0.98058
04:24:48|0.98101
04:24:48|0.98095
04:24:50|0.98095
04:24:50|0.98095
04:24:51|0.98095
04:24:53|0.98095
04:24:54|0.98095
04:24:55|0.98095
04:24:56|0.98095
04:24:57|0.98106
04:24:58|0.98103
04:24:59|0.98103
04:25:00|0.98103
04:25:01|0.98093
04:25:02|0.98087
04:25:03|0.98087
04:25:04|0.98087
04:25:06|0.98105
04:25:07|0.98105
04:25:08|0.98105
04:25:08|0.98105
04:25:09|0.98106
04:25:11|0.98106
04:25:12|0.98106
04:25:13|0.98106
04:25:14|0.98145
04:25:16|0.98161
04:25:17|0.98161
04:25:18|0.98161
04:25:19|0.98161
04:25:20|0.98143
04:25:21|0.98143
04:25:23|0.98125
04:25:24|0.98125
04:25:25|0.98125
04:25:26|0.98125
04:25:27|0.98125
04:25:28|0.98125
04:25:29|0.98124
04:25:30|0.98124
04:25:31|0.98124
04:25:32|0.98124
04:25:34|0.98166
04:25:34|0.98166
04:25:36|0.98166
04:25:37|0.98153
04:25:38|0.98148
04:25:39|0.98148
04:25:40|0.98148
04:25:41|0.98148
04:25:42|0.98148
04:25:43|0.98148
04:25:44|0.98141
04:25:45|0.98141
04:25:46|0.98141
04:25:47|0.98148
04:25:48|0.98148
04:25:49|0.98148
04:25:50|0.98148
04:25:51|0.98148
04:25:52|0.98148
04:25:53|0.98148
04:25:55|0.98148
04:25:55|0.98148
04:25:57|0.98148
04:25:58|0.98148
04:25:59|0.98142
04:26:00|0.98142
04:26:01|0.98142
04:26:02|0.98142
04:26:03|0.98142
04:26:04|0.98142
04:26:06|0.98142
04:26:07|0.98142
04:26:07|0.98142
04:26:08|0.981
04:26:10|0.98056
04:26:10|0.98056
04:26:12|0.98056
04:26:13|0.98056
04:26:14|0.98056
04:26:16|0.98054
04:26:17|0.98054
04:26:19|0.98054
04:26:20|0.98057
04:26:21|0.98057
04:26:22|0.98057
04:26:23|0.98057
04:26:24|0.98057
04:26:25|0.98057
04:26:26|0.98057
04:26:27|0.98057
04:26:28|0.98057
04:26:29|0.98057
04:26:30|0.98057
04:26:31|0.98057
04:26:32|0.98057
04:26:34|0.98057
04:26:35|0.98057
04:26:36|0.98057
04:26:37|0.98057
04:26:39|0.98101
04:26:40|0.98101
04:26:41|0.98101
04:26:42|0.98101
04:26:43|0.98101
04:26:43|0.98101
04:26:44|0.98101
04:26:46|0.98101
04:26:47|0.98101
04:26:48|0.98128
04:26:50|0.98128
04:26:51|0.98146
04:26:52|0.98146
04:26:53|0.98146
04:26:54|0.98146
04:26:55|0.98146
04:26:56|0.98146
04:26:58|0.98146
04:26:58|0.98146
04:26:59|0.98146
04:27:00|0.98146
04:27:01|0.98146
04:27:02|0.98146
04:27:04|0.98146
04:27:04|0.98188
04:27:05|0.98188
04:27:06|0.98172
04:27:07|0.98172
04:27:08|0.98172
04:27:09|0.98172
04:27:10|0.98172
04:27:11|0.98172
04:27:12|0.9819
04:27:14|0.982
04:27:15|0.98211
04:27:16|0.98213
04:27:18|0.98213
04:27:18|0.98213
04:27:20|0.98213
04:27:22|0.98212
04:27:22|0.98212
04:27:24|0.98212
04:27:25|0.98212
04:27:27|0.98212
04:27:28|0.98212
04:27:28|0.98212
04:27:29|0.98209
04:27:31|0.98208
04:27:31|0.98208
04:27:32|0.98208
04:27:34|0.98208
04:27:35|0.98208
04:27:35|0.98208
04:27:36|0.98212
04:27:38|0.98201
04:27:38|0.98201
04:27:40|0.98272
04:27:41|0.9825
04:27:43|0.98272
04:27:44|0.98272
04:27:45|0.98272
04:27:46|0.98272
04:27:47|0.98258
04:27:48|0.98258
04:27:49|0.98258
04:27:49|0.98258
04:27:51|0.98258
04:27:52|0.98258
04:27:53|0.98258
04:27:54|0.98258
04:27:55|0.98228
04:27:56|0.98244
04:27:57|0.98244
04:27:59|0.98244
04:28:00|0.98244
04:28:01|0.98244
04:28:02|0.98244
04:28:04|0.98244
04:28:05|0.98236
04:28:06|0.98236
04:28:07|0.98236
04:28:08|0.98232
04:28:09|0.98232
04:28:10|0.98218
04:28:11|0.98218
04:28:12|0.98218
04:28:13|0.98218
04:28:14|0.98218
04:28:15|0.98185
04:28:17|0.98168
04:28:18|0.98168
04:28:19|0.98168
04:28:21|0.98146
04:28:22|0.98128
04:28:23|0.98128
04:28:24|0.98128
04:28:25|0.98128
04:28:26|0.98128
04:28:27|0.98132
04:28:28|0.98132
04:28:29|0.98132
04:28:30|0.98132
04:28:31|0.98132
04:28:32|0.98191
04:28:33|0.98209
04:28:35|0.98226
04:28:36|0.98225
04:28:37|0.98222
04:28:38|0.98222
04:28:40|0.98222
04:28:41|0.98222
04:28:42|0.98222
04:28:43|0.98222
04:28:44|0.98223
04:28:45|0.9825
04:28:46|0.98264
04:28:47|0.98264
04:28:48|0.98256
04:28:49|0.98273
04:28:50|0.98286
04:28:51|0.98286
04:28:52|0.98286
04:28:54|0.98286
04:28:54|0.98273
04:28:55|0.98273
04:28:56|0.98273
04:28:58|0.98273
04:29:00|0.98273
04:29:01|0.98273
04:29:02|0.98249
04:29:03|0.98249
04:29:04|0.98249
04:29:05|0.98238
04:29:06|0.98228
04:29:07|0.98228
04:29:08|0.98228
04:29:08|0.98237
04:29:10|0.98237
04:29:11|0.98237
04:29:12|0.9822
04:29:12|0.9822
04:29:14|0.9822
04:29:15|0.9822
04:29:16|0.9822
04:29:17|0.9822
04:29:18|0.9822
04:29:19|0.9822
04:29:21|0.9822
04:29:23|0.98193
04:29:23|0.98193
04:29:24|0.98193
04:29:25|0.98193
04:29:26|0.98193
04:29:27|0.98193
04:29:28|0.98152
04:29:30|0.98154
04:29:31|0.98154
04:29:33|0.98154
04:29:34|0.98154
04:29:35|0.98154
04:29:36|0.98154
04:29:37|0.98154
04:29:37|0.98154
04:29:39|0.98154
04:29:40|0.98154
04:29:41|0.98154
04:29:42|0.98154
04:29:43|0.98154
04:29:45|0.98138
04:29:46|0.98138
04:29:47|0.98161
04:29:47|0.9816
04:29:49|0.9816
04:29:50|0.98153
04:29:51|0.9817
04:29:52|0.98181
04:29:53|0.98162
04:29:54|0.98162
04:29:55|0.98225
04:29:56|0.98234
04:29:57|0.98234
04:29:58|0.98234
04:29:59|0.98234
04:30:00|0.98234
04:30:01|0.98234
04:30:02|0.98189
04:30:03|0.98189
04:30:04|0.98189
04:30:05|0.98163
04:30:06|0.98163
04:30:07|0.98163
04:30:08|0.98163
04:30:09|0.98171
04:30:10|0.98146
04:30:11|0.98146
04:30:12|0.98146
04:30:13|0.98146
04:30:14|0.98146
04:30:15|0.98146
04:30:16|0.98146
04:30:17|0.98146
04:30:18|0.98146
04:30:19|0.98146
04:30:21|0.98146
04:30:22|0.98146
04:30:24|0.98152
04:30:25|0.98152
04:30:26|0.98152
04:30:27|0.98152
04:30:28|0.98193
04:30:28|0.98193
04:30:30|0.98193
04:30:32|0.98199
04:30:32|0.98199
04:30:33|0.98199
04:30:34|0.98199
04:30:36|0.98199
04:30:37|0.98199
04:30:38|0.98223
04:30:39|0.98223
04:30:41|0.98223
04:30:42|0.98223
04:30:43|0.98223
04:30:43|0.98223
04:30:45|0.98223
04:30:46|0.98223
04:30:47|0.98223
04:30:48|0.98223
04:30:49|0.9822
04:30:50|0.98227
04:30:51|0.98227
04:30:51|0.98227
04:30:53|0.98227
04:30:53|0.98238
04:30:54|0.98238
04:30:55|0.98238
04:30:57|0.98238
04:30:58|0.98238
04:30:59|0.98238
04:31:00|0.98238
04:31:01|0.98238
04:31:02|0.98227
04:31:03|0.98227
04:31:04|0.98224
04:31:05|0.98224
04:31:06|0.98224
04:31:07|0.98224
04:31:08|0.98224
04:31:09|0.98224
04:31:10|0.98224
04:31:11|0.98224
04:31:12|0.98223
04:31:13|0.98223
04:31:15|0.98223
04:31:15|0.98223
04:31:17|0.98246
04:31:18|0.98246
04:31:19|0.98246
04:31:20|0.98246
04:31:21|0.98246
04:31:23|0.98246
04:31:24|0.98246
04:31:25|0.98231
04:31:26|0.98231
04:31:27|0.98231
04:31:28|0.98231
04:31:29|0.98231
04:31:30|0.98229
04:31:32|0.9825
04:31:33|0.9825
04:31:34|0.9825
04:31:34|0.9825
04:31:36|0.9825
04:31:37|0.9825
04:31:38|0.9825
04:31:39|0.9825
04:31:40|0.9825
04:31:41|0.9825
04:31:42|0.98212
04:31:43|0.98198
04:31:44|0.98198
04:31:45|0.9819
04:31:47|0.9819
04:31:48|0.9819
04:31:49|0.9819
04:31:50|0.98148
04:31:51|0.9815
04:31:52|0.9815
04:31:53|0.9815
04:31:54|0.98138
04:31:55|0.98137
04:31:56|0.9813
04:31:57|0.9813
04:31:58|0.9813
04:31:59|0.9813
04:32:00|0.9813
04:32:00|0.9813
04:32:02|0.9813
04:32:03|0.9813
04:32:04|0.9813
04:32:05|0.9813
04:32:06|0.9813
04:32:07|0.9813
04:32:08|0.9813
04:32:09|0.98135
04:32:10|0.98135
04:32:11|0.98164
04:32:12|0.98164
04:32:13|0.98164
04:32:14|0.98164
04:32:15|0.98164
04:32:16|0.98164
04:32:17|0.98164
04:32:18|0.98164
04:32:19|0.98164
04:32:20|0.98164
04:32:22|0.98164
04:32:23|0.98164
04:32:24|0.98164
04:32:25|0.98164
04:32:26|0.98164
04:32:27|0.98171
04:32:29|0.98171
04:32:30|0.98171
04:32:31|0.98171
04:32:32|0.98171
04:32:33|0.98224
04:32:34|0.98225
04:32:35|0.98225
04:32:36|0.98225
04:32:37|0.98225
04:32:38|0.98225
04:32:39|0.98225
04:32:40|0.98225
04:32:41|0.98225
04:32:42|0.98168
04:32:43|0.98168
04:32:44|0.98168
04:32:46|0.98168
04:32:47|0.98168
04:32:48|0.98172
04:32:49|0.98172
04:32:50|0.98172
04:32:51|0.98172
04:32:51|0.98172
04:32:52|0.98172
04:32:53|0.98172
04:32:54|0.98172
04:32:55|0.98177
04:32:57|0.98177
04:32:58|0.98184
04:32:59|0.98184
04:33:00|0.98183
04:33:01|0.98183
04:33:03|0.98181
04:33:03|0.98224
04:33:04|0.98234
04:33:05|0.98234
04:33:06|0.98226
04:33:07|0.98226
04:33:08|0.98226
04:33:10|0.98226
04:33:11|0.98235
04:33:12|0.98235
04:33:13|0.98249
04:33:14|0.98249
04:33:15|0.98249
04:33:16|0.98249
04:33:17|0.98249
04:33:18|0.98249
04:33:19|0.98249
04:33:20|0.9823
04:33:21|0.9823
04:33:23|0.98211
04:33:24|0.98205
04:33:26|0.98205
04:33:27|0.9822
04:33:28|0.9822
04:33:30|0.9822
04:33:31|0.9822
04:33:32|0.9822
04:33:34|0.9822
04:33:35|0.9822
04:33:37|0.98144
04:33:37|0.98092
04:33:38|0.98096
04:33:39|0.98096
04:33:40|0.98097
04:33:42|0.98097
04:33:43|0.98063
04:33:44|0.98063
04:33:44|0.98063
04:33:47|0.98063
04:33:48|0.98063
04:33:49|0.98063
04:33:50|0.98063
04:33:51|0.98063
04:33:52|0.98063
04:33:53|0.98091
04:33:54|0.98091
04:33:55|0.98091
04:33:56|0.98091
04:33:57|0.98091
04:33:58|0.98117
04:33:59|0.98117
04:34:00|0.98117
04:34:01|0.98117
04:34:02|0.98117
04:34:03|0.98099
04:34:04|0.98098
04:34:05|0.98098
04:34:06|0.98098
04:34:07|0.98106
04:34:08|0.98106
04:34:09|0.98106
04:34:10|0.98081
04:34:11|0.98095
04:34:12|0.98098
04:34:13|0.98115
04:34:14|0.98115
04:34:15|0.98115
04:34:15|0.98115
04:34:17|0.98115
04:34:18|0.98115
04:34:19|0.98115
04:34:20|0.98073
04:34:21|0.98076
04:34:22|0.98077
04:34:24|0.98078
04:34:24|0.98078
04:34:25|0.98078
04:34:27|0.98078
04:34:28|0.98078
04:34:29|0.98078
04:34:30|0.98078
04:34:31|0.98078
04:34:33|0.98085
04:34:34|0.98056
04:34:35|0.98058
04:34:36|0.98067
04:34:37|0.98067
04:34:38|0.98076
04:34:39|0.9807
04:34:41|0.9807
04:34:42|0.98077
04:34:43|0.98103
04:34:44|0.98103
04:34:45|0.98103
04:34:45|0.98103
04:34:47|0.98103
04:34:48|0.98158
04:34:49|0.98169
04:34:50|0.98169
04:34:51|0.98169
04:34:52|0.98169
04:34:53|0.98169
04:34:54|0.98179
04:34:55|0.98141
04:34:56|0.98141
04:34:57|0.98151
04:34:59|0.98151
04:34:59|0.98151
04:35:00|0.98151
04:35:01|0.98179
04:35:02|0.98179
04:35:04|0.98179
04:35:05|0.98179
04:35:06|0.98179
04:35:07|0.98173
04:35:08|0.98173
04:35:09|0.98173
04:35:11|0.98173
04:35:11|0.98173
04:35:12|0.9812
04:35:14|0.9812
04:35:14|0.9812
04:35:15|0.98167
04:35:17|0.98167
04:35:17|0.98167
04:35:18|0.98167
04:35:20|0.98182
04:35:21|0.98182
04:35:22|0.98182
04:35:23|0.98182
04:35:25|0.98182
04:35:26|0.98182
04:35:28|0.98182
04:35:28|0.98182
04:35:30|0.98199
04:35:31|0.982
04:35:32|0.982
04:35:33|0.982
04:35:34|0.982
04:35:36|0.982
04:35:36|0.982
04:35:37|0.982
04:35:38|0.98189
04:35:39|0.98241
04:35:40|0.98245
04:35:41|0.98245
04:35:42|0.98245
04:35:44|0.98245
04:35:45|0.98204
04:35:46|0.98204
04:35:47|0.98204
04:35:47|0.98204
04:35:49|0.98204
04:35:50|0.98204
04:35:51|0.98202
04:35:52|0.98201
04:35:53|0.98201
04:35:54|0.98201
04:35:56|0.98201
04:35:57|0.98201
04:35:58|0.98201
04:35:59|0.98201
04:36:00|0.98201
04:36:01|0.98201
04:36:02|0.98198
04:36:03|0.98198
04:36:04|0.98198
04:36:05|0.9823
04:36:07|0.98226
04:36:07|0.98211
04:36:08|0.98211
04:36:09|0.98227
04:36:11|0.98227
04:36:11|0.98239
04:36:13|0.98239
04:36:14|0.98239
04:36:15|0.98239
04:36:16|0.98239
04:36:17|0.98239
04:36:18|0.98239
04:36:19|0.98239
04:36:19|0.98239
04:36:21|0.98239
04:36:22|0.98239
04:36:23|0.98239
04:36:24|0.98239
04:36:26|0.98214
04:36:27|0.98229
04:36:27|0.98229
04:36:29|0.98229
04:36:31|0.98169
04:36:31|0.98159
04:36:33|0.98159
04:36:34|0.98149
04:36:35|0.98149
04:36:35|0.98149
04:36:37|0.98149
04:36:38|0.98149
04:36:40|0.98076
04:36:40|0.98058
04:36:41|0.98103
04:36:42|0.98103
04:36:44|0.98103
04:36:44|0.98103
04:36:46|0.98103
04:36:48|0.98072
04:36:49|0.98082
04:36:50|0.98084
04:36:52|0.98083
04:36:53|0.98083
04:36:54|0.98092
04:36:55|0.98092
04:36:56|0.98092
04:36:57|0.98073
04:36:57|0.98073
04:36:59|0.98057
04:37:00|0.98057
04:37:01|0.98057
04:37:02|0.98057
04:37:03|0.98057
04:37:04|0.98057
04:37:05|0.98057
04:37:06|0.98057
04:37:07|0.98057
04:37:08|0.98057
04:37:09|0.98024
04:37:10|0.98024
04:37:11|0.98024
04:37:12|0.98072
04:37:14|0.98089
04:37:14|0.98089
04:37:16|0.98089
04:37:16|0.98093
04:37:18|0.98093
04:37:18|0.98093
04:37:20|0.98093
04:37:20|0.98093
04:37:22|0.98072
04:37:22|0.98072
04:37:24|0.98072
04:37:24|0.98072
04:37:26|0.98072
04:37:28|0.98066
04:37:29|0.98066
04:37:30|0.98066
04:37:31|0.98066
04:37:33|0.98066
04:37:33|0.98066
04:37:35|0.98066
04:37:35|0.98073
04:37:37|0.98073
04:37:39|0.98089
04:37:40|0.98089
04:37:42|0.98089
04:37:42|0.98137
04:37:43|0.98138
04:37:44|0.98138
04:37:45|0.98138
04:37:46|0.98138
04:37:48|0.98138
04:37:48|0.98138
04:37:49|0.98138
04:37:51|0.98138
04:37:52|0.98088
04:37:52|0.98088
04:37:54|0.98088
04:37:55|0.98075
04:37:56|0.98055
04:37:57|0.98055
04:37:58|0.98055
04:37:59|0.98055
04:38:00|0.98055
04:38:01|0.98053
04:38:01|0.98025
04:38:03|0.98025
04:38:03|0.98025
04:38:05|0.98025
04:38:06|0.9804
04:38:08|0.9804
04:38:08|0.98069
04:38:09|0.98069
04:38:10|0.98069
04:38:11|0.98069
04:38:12|0.98069
04:38:13|0.98069
04:38:14|0.98069
04:38:16|0.98069
04:38:16|0.98069
04:38:17|0.98128
04:38:18|0.98118
04:38:19|0.98118
04:38:20|0.98118
04:38:21|0.98118
04:38:22|0.98085
04:38:23|0.98085
04:38:24|0.98076
04:38:25|0.98076
04:38:27|0.98076
04:38:28|0.98076
04:38:30|0.98096
04:38:30|0.9804
04:38:31|0.9804
04:38:32|0.9804
04:38:34|0.9804
04:38:35|0.9803
04:38:37|0.9803
04:38:37|0.9803
04:38:38|0.98031
04:38:39|0.98031
04:38:41|0.98031
04:38:42|0.98031
04:38:43|0.98028
04:38:44|0.98028
04:38:45|0.98028
04:38:45|0.98028
04:38:47|0.98028
04:38:48|0.98028
04:38:49|0.98028
04:38:50|0.98004
04:38:51|0.98004
04:38:52|0.98004
04:38:53|0.98001
04:38:54|0.98001
04:38:55|0.98001
04:38:56|0.98001
04:38:57|0.98001
04:38:58|0.98001
04:38:59|0.98001
04:39:00|0.98001
04:39:01|0.98001
04:39:02|0.98001
04:39:03|0.98004
04:39:04|0.98004
04:39:06|0.98041
04:39:07|0.98051
04:39:08|0.98051
04:39:09|0.98051
04:39:09|0.98051
04:39:11|0.98051
04:39:12|0.98046
04:39:13|0.98038
04:39:14|0.98038
04:39:15|0.98038
04:39:16|0.98038
04:39:17|0.98087
04:39:18|0.98096
04:39:19|0.98095
04:39:20|0.98095
04:39:21|0.98095
04:39:22|0.98095
04:39:23|0.98095
04:39:24|0.981
04:39:25|0.981
04:39:26|0.98082
04:39:28|0.98082
04:39:28|0.98082
04:39:29|0.98082
04:39:30|0.98049
04:39:31|0.9802
04:39:33|0.98003
04:39:34|0.98003
04:39:35|0.98001
04:39:36|0.98001
04:39:38|0.98013
04:39:39|0.98013
04:39:40|0.98013
04:39:40|0.98014
04:39:42|0.98014
04:39:43|0.98014
04:39:44|0.98001
04:39:45|0.98
04:39:45|0.98
04:39:46|0.98
04:39:48|0.97976
04:39:49|0.97976
04:39:50|0.97976
04:39:51|0.97976
04:39:52|0.97976
04:39:53|0.97976
04:39:55|0.97976
04:39:56|0.97976
04:39:57|0.97976
04:39:58|0.97976
04:39:59|0.97976
04:39:59|0.97976
04:40:00|0.97976
04:40:01|0.97976
04:40:02|0.97976
04:40:04|0.97976
04:40:05|0.97976
04:40:06|0.97976
04:40:07|0.98038
04:40:08|0.98038
04:40:08|0.98038
04:40:09|0.98038
04:40:11|0.98038
04:40:11|0.98038
04:40:13|0.98038
04:40:13|0.98038
04:40:15|0.98038
04:40:16|0.98038
04:40:17|0.98038
04:40:17|0.98092
04:40:19|0.98092
04:40:20|0.98092
04:40:20|0.98092
04:40:22|0.98096
04:40:23|0.98096
04:40:23|0.9813
04:40:24|0.98128
04:40:25|0.98121
04:40:27|0.98121
04:40:28|0.98121
04:40:30|0.9812
04:40:31|0.98148
04:40:33|0.98148
04:40:33|0.98148
04:40:35|0.98118
04:40:36|0.98118
04:40:37|0.98118
04:40:39|0.98102
04:40:39|0.98101
04:40:40|0.98101
04:40:42|0.98101
04:40:42|0.98101
04:40:43|0.98132
04:40:44|0.98132
04:40:46|0.98132
04:40:47|0.98132
04:40:48|0.98132
04:40:49|0.98142
04:40:51|0.98142
04:40:52|0.98142
04:40:53|0.98142
04:40:54|0.98142
04:40:55|0.98127
04:40:56|0.98127
04:40:57|0.98127
04:40:58|0.98127
04:40:59|0.98127
04:41:00|0.98127
04:41:01|0.98127
04:41:02|0.98127
04:41:03|0.98127
04:41:04|0.98127
04:41:06|0.98116
04:41:07|0.98116
04:41:08|0.98116
04:41:09|0.98116
04:41:09|0.98116
04:41:10|0.98116
04:41:12|0.98116
04:41:13|0.98116
04:41:13|0.98116
04:41:15|0.98117
04:41:16|0.9813
04:41:16|0.98181
04:41:17|0.98176
04:41:19|0.98176
04:41:19|0.98176
04:41:20|0.98176
04:41:21|0.98176
04:41:23|0.98176
04:41:23|0.98149
04:41:25|0.98142
04:41:26|0.98156
04:41:27|0.98156
04:41:28|0.98155
04:41:29|0.98155
04:41:31|0.98155
04:41:31|0.98155
04:41:32|0.98155
04:41:33|0.98142
04:41:35|0.98142
04:41:36|0.98167
04:41:37|0.98154
04:41:39|0.98154
04:41:40|0.98154
04:41:41|0.98154
04:41:42|0.9818
04:41:43|0.9818
04:41:44|0.98189
04:41:45|0.98189
04:41:46|0.98189
04:41:47|0.98189
04:41:49|0.98208
04:41:49|0.98208
04:41:50|0.98208
04:41:51|0.98176
04:41:52|0.98176
04:41:53|0.98201
04:41:55|0.98161
04:41:55|0.982
04:41:56|0.982
04:41:57|0.98189
04:41:58|0.98189
04:42:00|0.98189
04:42:01|0.98189
04:42:01|0.98214
04:42:02|0.98232
04:42:04|0.98232
04:42:05|0.98204
04:42:06|0.98204
04:42:07|0.98166
04:42:08|0.98162
04:42:09|0.98162
04:42:10|0.98162
04:42:11|0.98162
04:42:12|0.98162
04:42:13|0.98162
04:42:14|0.98162
04:42:15|0.98162
04:42:16|0.98162
04:42:18|0.98162
04:42:18|0.98207
04:42:19|0.98167
04:42:20|0.98243
04:42:21|0.9827
04:42:22|0.9827
04:42:23|0.9827
04:42:24|0.9827
04:42:26|0.9827
04:42:27|0.9827
04:42:28|0.9827
04:42:29|0.98266
04:42:29|0.98266
04:42:32|0.98266
04:42:33|0.98266
04:42:35|0.98253
04:42:36|0.98253
04:42:37|0.98248
04:42:38|0.98248
04:42:39|0.98248
04:42:40|0.98254
04:42:41|0.98254
04:42:42|0.98254
04:42:44|0.98254
04:42:45|0.98188
04:42:46|0.98172
04:42:47|0.98165
04:42:48|0.98165
04:42:50|0.98165
04:42:51|0.98176
04:42:52|0.98176
04:42:53|0.98176
04:42:55|0.98155
04:42:55|0.98176
04:42:56|0.98219
04:42:57|0.98219
04:42:58|0.98219
04:42:59|0.98219
04:43:00|0.98219
04:43:01|0.98219
04:43:02|0.98219
04:43:03|0.98219
04:43:04|0.98255
04:43:05|0.98255
04:43:06|0.98255
04:43:08|0.98255
04:43:08|0.98255
04:43:09|0.98263
04:43:10|0.98263
04:43:11|0.98259
04:43:12|0.98259
04:43:13|0.98259
04:43:14|0.98235
04:43:16|0.98238
04:43:16|0.983
04:43:17|0.98344
04:43:19|0.98343
04:43:20|0.98332
04:43:21|0.98332
04:43:22|0.98333
04:43:22|0.98333
04:43:24|0.98333
04:43:25|0.98342
04:43:26|0.98342
04:43:27|0.9832
04:43:27|0.9832
04:43:28|0.98324
04:43:29|0.98324
04:43:31|0.98311
04:43:32|0.98311
04:43:33|0.98311
04:43:35|0.98311
04:43:36|0.98311
04:43:38|0.98311
04:43:38|0.98316
04:43:39|0.98316
04:43:41|0.98316
04:43:43|0.98316
04:43:43|0.98316
04:43:44|0.98316
04:43:45|0.98316
04:43:47|0.98316
04:43:47|0.98316
04:43:48|0.98316
04:43:49|0.98316
04:43:50|0.98316
04:43:51|0.98316
04:43:52|0.98312
04:43:53|0.98312
04:43:54|0.98263
04:43:55|0.98263
04:43:56|0.98263
04:43:57|0.98263
04:43:58|0.98263
04:43:59|0.98263
04:44:00|0.98263
04:44:01|0.98263
04:44:02|0.98263
04:44:04|0.98263
04:44:05|0.98286
04:44:06|0.98286
04:44:07|0.98286
04:44:07|0.98283
04:44:10|0.98283
04:44:11|0.98283
04:44:12|0.98283
04:44:12|0.98283
04:44:14|0.98283
04:44:15|0.98283
04:44:16|0.98283
04:44:17|0.98294
04:44:17|0.98294
04:44:19|0.98294
04:44:19|0.98321
04:44:21|0.98321
04:44:22|0.98301
04:44:23|0.98301
04:44:24|0.98287
04:44:25|0.98287
04:44:25|0.98287
04:44:27|0.98287
04:44:28|0.98287
04:44:28|0.98287
04:44:30|0.98287
04:44:31|0.98287
04:44:32|0.98287
04:44:34|0.98287
04:44:35|0.98287
04:44:36|0.98287
04:44:37|0.98287
04:44:38|0.98287
04:44:39|0.98264
04:44:41|0.98264
04:44:42|0.98264
04:44:43|0.98264
04:44:44|0.98267
04:44:45|0.98267
04:44:46|0.98267
04:44:47|0.98267
04:44:49|0.98267
04:44:49|0.98262
04:44:51|0.98267
04:44:51|0.98267
04:44:53|0.98267
04:44:54|0.98264
04:44:55|0.98264
04:44:56|0.98264
04:44:57|0.98264
04:44:58|0.98264
04:44:59|0.98264
04:45:00|0.98264
04:45:01|0.9825
04:45:02|0.98251
04:45:03|0.98251
04:45:04|0.98251
04:45:06|0.98251
04:45:07|0.98251
04:45:08|0.98251
04:45:09|0.98278
04:45:09|0.98278
04:45:11|0.98278
04:45:12|0.98278
04:45:13|0.98278
04:45:14|0.98278
04:45:15|0.98271
04:45:16|0.98253
04:45:17|0.98253
04:45:18|0.98253
04:45:18|0.98263
04:45:20|0.98316
04:45:21|0.98316
04:45:22|0.98316
04:45:22|0.98316
04:45:23|0.98316
04:45:25|0.98316
04:45:26|0.98316
04:45:27|0.98316
04:45:28|0.98316
04:45:29|0.98316
04:45:30|0.98301
04:45:31|0.98293
04:45:32|0.98293
04:45:33|0.98293
04:45:35|0.98293
04:45:35|0.98293
04:45:37|0.98293
04:45:38|0.98293
04:45:39|0.98293
04:45:40|0.98293
04:45:42|0.98293
04:45:43|0.98293
04:45:45|0.98296
04:45:46|0.98296
04:45:46|0.98296
04:45:47|0.98296
04:45:49|0.98294
04:45:50|0.98294
04:45:50|0.98294
04:45:52|0.98294
04:45:53|0.98294
04:45:54|0.98294
04:45:55|0.98265
04:45:56|0.98277
04:45:57|0.98277
04:45:59|0.98278
04:46:00|0.98278
04:46:01|0.98278
04:46:01|0.98301
04:46:03|0.98298
04:46:04|0.98284
04:46:05|0.98284
04:46:07|0.98275
04:46:08|0.98275
04:46:09|0.98275
04:46:10|0.98275
04:46:11|0.98275
04:46:12|0.98275
04:46:13|0.98275
04:46:14|0.98275
04:46:15|0.98275
04:46:16|0.98288
04:46:18|0.98287
04:46:18|0.98287
04:46:19|0.9829
04:46:20|0.98288
04:46:21|0.98254
04:46:22|0.98254
04:46:23|0.98254
04:46:24|0.98262
04:46:25|0.98262
04:46:26|0.98262
04:46:27|0.98261
04:46:28|0.98261
04:46:29|0.98261
04:46:30|0.98263
04:46:32|0.98263
04:46:32|0.98263
04:46:33|0.98263
04:46:35|0.98263
04:46:37|0.98305
04:46:37|0.98305
04:46:38|0.98305
04:46:39|0.98305
04:46:40|0.98305
04:46:41|0.98305
04:46:42|0.98305
04:46:43|0.9834
04:46:45|0.98348
04:46:45|0.98348
04:46:47|0.98348
04:46:48|0.98348
04:46:49|0.98354
04:46:50|0.98354
04:46:52|0.98354
04:46:52|0.98354
04:46:54|0.98359
04:46:54|0.98359
04:46:55|0.98359
04:46:56|0.98354
04:46:57|0.98354
04:46:58|0.98354
04:46:59|0.98359
04:47:00|0.98359
04:47:01|0.98405
04:47:02|0.98417
04:47:03|0.98412
04:47:05|0.98412
04:47:06|0.98412
04:47:08|0.98412
04:47:08|0.98395
04:47:09|0.98395
04:47:10|0.98399
04:47:11|0.98386
04:47:12|0.98386
04:47:13|0.98386
04:47:14|0.98386
04:47:16|0.98386
04:47:17|0.98386
04:47:18|0.98386
04:47:19|0.98386
04:47:20|0.98386
04:47:20|0.9835
04:47:22|0.9835
04:47:23|0.9835
04:47:23|0.984
04:47:24|0.984
04:47:26|0.984
04:47:27|0.984
04:47:28|0.984
04:47:29|0.984
04:47:29|0.984
04:47:30|0.984
04:47:32|0.984
04:47:32|0.984
04:47:34|0.98374
04:47:34|0.98374
04:47:36|0.98354
04:47:38|0.98354
04:47:39|0.98354
04:47:39|0.98354
04:47:41|0.98354
04:47:43|0.98344
04:47:44|0.98344
04:47:45|0.98344
04:47:46|0.98344
04:47:47|0.98344
04:47:48|0.98344
04:47:50|0.98344
04:47:50|0.98344
04:47:51|0.98344
04:47:52|0.98344
04:47:53|0.98352
04:47:55|0.98352
04:47:56|0.98352
04:47:57|0.98352
04:47:58|0.98352
04:47:59|0.98352
04:48:00|0.98352
04:48:01|0.98352
04:48:02|0.98352
04:48:03|0.98352
04:48:03|0.98411
04:48:06|0.98411
04:48:06|0.9841
04:48:07|0.9841
04:48:08|0.9841
04:48:09|0.9841
04:48:10|0.9841
04:48:11|0.9841
04:48:12|0.9841
04:48:13|0.9841
04:48:14|0.9841
04:48:15|0.9841
04:48:16|0.9841
04:48:17|0.9841
04:48:18|0.9841
04:48:19|0.9841
04:48:21|0.9841
04:48:21|0.98361
04:48:22|0.98361
04:48:23|0.98361
04:48:24|0.98361
04:48:25|0.98361
04:48:26|0.98361
04:48:27|0.98361
04:48:28|0.98332
04:48:29|0.98332
04:48:30|0.98332
04:48:31|0.98332
04:48:32|0.98332
04:48:33|0.98332
04:48:34|0.98314
04:48:35|0.98314
04:48:37|0.98314
04:48:39|0.98351
04:48:40|0.98351
04:48:42|0.98347
04:48:42|0.98347
04:48:43|0.98347
04:48:44|0.98347
04:48:46|0.98347
04:48:47|0.98347
04:48:49|0.98347
04:48:49|0.98347
04:48:50|0.98347
04:48:51|0.98347
04:48:52|0.98347
04:48:53|0.98347
04:48:54|0.98347
04:48:55|0.98347
04:48:57|0.98343
04:48:58|0.98343
04:48:59|0.98344
04:48:59|0.98344
04:49:01|0.98344
04:49:02|0.98344
04:49:03|0.98344
04:49:04|0.98344
04:49:05|0.98364
04:49:07|0.98364
04:49:07|0.98364
04:49:08|0.98379
04:49:09|0.98379
04:49:10|0.98379
04:49:11|0.98379
04:49:12|0.98379
04:49:13|0.98423
04:49:14|0.98423
04:49:15|0.98422
04:49:16|0.98422
04:49:17|0.98422
04:49:18|0.98422
04:49:19|0.98422
04:49:20|0.98365
04:49:22|0.98365
04:49:23|0.98386
04:49:24|0.98386
04:49:25|0.98386
04:49:25|0.98386
04:49:27|0.98386
04:49:28|0.98386
04:49:29|0.98386
04:49:30|0.98386
04:49:31|0.98358
04:49:32|0.98358
04:49:33|0.98358
04:49:33|0.98358
04:49:35|0.98358
04:49:36|0.98358
04:49:37|0.98358
04:49:39|0.98364
04:49:40|0.98364
04:49:42|0.98364
04:49:42|0.98364
04:49:43|0.98364
04:49:44|0.98364
04:49:45|0.98364
04:49:46|0.98364
04:49:47|0.98364
04:49:48|0.98364
04:49:49|0.98364
04:49:50|0.98364
04:49:52|0.98365
04:49:53|0.98365
04:49:53|0.98382
04:49:55|0.98382
04:49:56|0.98382
04:49:57|0.98382
04:49:57|0.98382
04:49:59|0.98382
04:50:00|0.98382
04:50:01|0.98382
04:50:02|0.98382
04:50:03|0.98405
04:50:05|0.98405
04:50:05|0.98405
04:50:06|0.98405
04:50:07|0.98405
04:50:08|0.98405
04:50:09|0.98428
04:50:10|0.98428
04:50:11|0.98428
04:50:12|0.98428
04:50:13|0.98428
04:50:14|0.98403
04:50:15|0.98403
04:50:16|0.98401
04:50:17|0.98401
04:50:18|0.98389
04:50:19|0.98399
04:50:20|0.98385
04:50:21|0.98385
04:50:23|0.9839
04:50:24|0.98384
04:50:24|0.98384
04:50:26|0.98384
04:50:27|0.98384
04:50:30|0.98384
04:50:30|0.98376
04:50:31|0.98383
04:50:32|0.98383
04:50:33|0.98383
04:50:34|0.98383
04:50:36|0.98383
04:50:36|0.98383
04:50:38|0.98383
04:50:38|0.98383
04:50:40|0.9843
04:50:42|0.9843
04:50:43|0.9843
04:50:45|0.9843
04:50:46|0.9843
04:50:47|0.9843
04:50:48|0.9843
04:50:49|0.98508
04:50:51|0.98564
04:50:52|0.98627
04:50:53|0.98659
04:50:54|0.98601
04:50:55|0.98601
04:50:56|0.98582
04:50:57|0.98582
04:50:58|0.98619
04:50:59|0.98619
04:51:00|0.98614
04:51:01|0.98614
04:51:02|0.9855
04:51:03|0.9855
04:51:04|0.98503
04:51:05|0.98511
04:51:06|0.98502
04:51:07|0.98501
04:51:08|0.98551
04:51:09|0.98527
04:51:10|0.98508
04:51:11|0.98508
04:51:12|0.98508
04:51:13|0.98508
04:51:14|0.98508
04:51:15|0.98464
04:51:16|0.98498
04:51:17|0.98427
04:51:18|0.98424
04:51:19|0.98424
04:51:20|0.98424
04:51:21|0.98434
04:51:22|0.98461
04:51:23|0.98461
04:51:24|0.98461
04:51:25|0.98461
04:51:26|0.98479
04:51:27|0.98479
04:51:28|0.98487
04:51:30|0.98521
04:51:30|0.9853
04:51:31|0.9853
04:51:32|0.98539
04:51:33|0.98539
04:51:34|0.98539
04:51:35|0.98503
04:51:36|0.98503
04:51:37|0.9855
04:51:38|0.98546
04:51:40|0.98571
04:51:42|0.98561
04:51:42|0.98539
04:51:44|0.98575
04:51:45|0.98562
04:51:46|0.98562
04:51:47|0.98562
04:51:48|0.98586
04:51:50|0.9858
04:51:50|0.9858
04:51:51|0.9858
04:51:52|0.9858
04:51:54|0.9858
04:51:55|0.98608
04:51:56|0.98594
04:51:57|0.98593
04:51:58|0.98583
04:51:59|0.98603
04:52:00|0.98586
04:52:01|0.98586
04:52:02|0.98557
04:52:03|0.98557
04:52:03|0.98557
04:52:05|0.98561
04:52:06|0.98558
04:52:07|0.98541
04:52:09|0.98551
04:52:10|0.98546
04:52:11|0.98558
04:52:12|0.98558
04:52:13|0.98558
04:52:14|0.98558
04:52:15|0.98558
04:52:16|0.98531
04:52:17|0.98531
04:52:18|0.98542
04:52:19|0.98542
04:52:20|0.98585
04:52:21|0.98585
04:52:21|0.98582
04:52:22|0.98582
04:52:24|0.98582
04:52:25|0.98581
04:52:26|0.98581
04:52:27|0.98581
04:52:28|0.98563
04:52:29|0.98563
04:52:30|0.98563
04:52:31|0.98563
04:52:32|0.98563
04:52:33|0.98584
04:52:33|0.98584
04:52:35|0.98569
04:52:36|0.98569
04:52:37|0.98569
04:52:38|0.98559
04:52:39|0.98559
04:52:40|0.98559
04:52:41|0.98572
04:52:43|0.98572
04:52:43|0.98572
04:52:45|0.98599
04:52:46|0.98584
04:52:47|0.98584
04:52:48|0.98585
04:52:49|0.98584
04:52:52|0.98584
04:52:52|0.98584
04:52:53|0.98533
04:52:55|0.98533
04:52:55|0.98533
04:52:57|0.98533
04:52:59|0.98533
04:52:59|0.98533
04:53:00|0.98558
04:53:01|0.98544
04:53:02|0.98544
04:53:03|0.98544
04:53:04|0.98544
04:53:05|0.98519
04:53:06|0.98519
04:53:07|0.9852
04:53:09|0.9852
04:53:09|0.9852
04:53:10|0.9852
04:53:12|0.9854
04:53:13|0.9854
04:53:14|0.9854
04:53:15|0.9854
04:53:16|0.9854
04:53:17|0.9854
04:53:18|0.98541
04:53:19|0.98541
04:53:19|0.98541
04:53:21|0.98541
04:53:22|0.98582
04:53:22|0.98582
04:53:24|0.98551
04:53:25|0.98551
04:53:26|0.98574
04:53:27|0.98574
04:53:28|0.98566
04:53:29|0.98553
04:53:30|0.98553
04:53:31|0.98553
04:53:31|0.98553
04:53:32|0.98564
04:53:34|0.98564
04:53:34|0.98564
04:53:36|0.98564
04:53:37|0.98564
04:53:38|0.98539
04:53:39|0.98539
04:53:40|0.98539
04:53:41|0.98539
04:53:43|0.98537
04:53:43|0.98537
04:53:44|0.98537
04:53:45|0.98537
04:53:47|0.9852
04:53:48|0.9852
04:53:50|0.9852
04:53:51|0.9852
04:53:52|0.9852
04:53:53|0.9852
04:53:54|0.9852
04:53:55|0.9852
04:53:57|0.98527
04:53:57|0.98527
04:53:59|0.98502
04:54:00|0.98502
04:54:01|0.98501
04:54:02|0.98501
04:54:03|0.98501
04:54:04|0.98451
04:54:05|0.98468
04:54:06|0.98468
04:54:08|0.98468
04:54:08|0.98468
04:54:09|0.98468
04:54:10|0.98468
04:54:11|0.98468
04:54:12|0.98468
04:54:13|0.98468
04:54:14|0.98468
04:54:15|0.98468
04:54:16|0.98468
04:54:18|0.98499
04:54:19|0.98499
04:54:20|0.9848
04:54:21|0.9848
04:54:22|0.9848
04:54:23|0.98498
04:54:24|0.98469
04:54:25|0.98469
04:54:26|0.98469
04:54:27|0.98469
04:54:28|0.98469
04:54:29|0.98469
04:54:30|0.98515
04:54:31|0.98515
04:54:33|0.98515
04:54:34|0.98515
04:54:35|0.98515
04:54:36|0.98527
04:54:37|0.98527
04:54:38|0.98527
04:54:38|0.98527
04:54:40|0.98527
04:54:41|0.98527
04:54:42|0.98516
04:54:43|0.98516
04:54:45|0.98524
04:54:47|0.9855
04:54:48|0.98565
04:54:49|0.98565
04:54:50|0.98565
04:54:51|0.98565
04:54:53|0.98565
04:54:53|0.98565
04:54:55|0.98565
04:54:56|0.98516
04:54:57|0.98508
04:54:58|0.98508
04:54:59|0.98508
04:55:00|0.98508
04:55:01|0.98508
04:55:02|0.98508
04:55:03|0.98508
04:55:04|0.98519
04:55:05|0.98519
04:55:06|0.98519
04:55:07|0.9856
04:55:08|0.98551
04:55:09|0.98551
04:55:10|0.98552
04:55:11|0.98552
04:55:12|0.98552
04:55:13|0.98552
04:55:14|0.98552
04:55:15|0.98552
04:55:16|0.98552
04:55:17|0.98552
04:55:19|0.98552
04:55:19|0.98552
04:55:20|0.98552
04:55:21|0.98552
04:55:23|0.98552
04:55:24|0.98552
04:55:24|0.98552
04:55:25|0.98552
04:55:27|0.98552
04:55:28|0.98552
04:55:29|0.98552
04:55:30|0.98552
04:55:30|0.98552
04:55:32|0.98529
04:55:33|0.98529
04:55:34|0.98529
04:55:35|0.98521
04:55:35|0.98521
04:55:37|0.98521
04:55:38|0.98521
04:55:39|0.98521
04:55:40|0.98521
04:55:41|0.98521
04:55:42|0.98521
04:55:42|0.98521
04:55:44|0.98516
04:55:46|0.98516
04:55:47|0.98517
04:55:48|0.98517
04:55:49|0.98517
04:55:50|0.98517
04:55:51|0.98517
04:55:52|0.98517
04:55:53|0.98517
04:55:55|0.98517
04:55:55|0.98517
04:55:56|0.98516
04:55:58|0.98522
04:55:59|0.98522
04:56:00|0.98512
04:56:02|0.98512
04:56:02|0.98512
04:56:03|0.98512
04:56:04|0.98512
04:56:05|0.98512
04:56:07|0.98512
04:56:08|0.98512
04:56:09|0.98512
04:56:10|0.98512
04:56:11|0.98512
04:56:12|0.98512
04:56:13|0.98512
04:56:14|0.98512
04:56:15|0.98512
04:56:15|0.98512
04:56:17|0.98512
04:56:18|0.98512
04:56:19|0.98512
04:56:20|0.98512
04:56:21|0.98512
04:56:22|0.98512
04:56:23|0.98512
04:56:25|0.98512
04:56:26|0.98512
04:56:27|0.98497
04:56:28|0.98497
04:56:28|0.98497
04:56:30|0.98497
04:56:30|0.98497
04:56:31|0.98497
04:56:33|0.98497
04:56:34|0.98469
04:56:35|0.98446
04:56:36|0.98443
04:56:37|0.98441
04:56:38|0.98441
04:56:40|0.98441
04:56:41|0.98441
04:56:42|0.98441
04:56:43|0.98441
04:56:43|0.98441
04:56:45|0.98441
04:56:47|0.98441
04:56:47|0.98441
04:56:49|0.98441
04:56:50|0.98441
04:56:51|0.98541
04:56:52|0.98542
04:56:53|0.98542
04:56:54|0.9854
04:56:55|0.9854
04:56:56|0.9854
04:56:57|0.9854
04:56:58|0.9854
04:56:59|0.9854
04:57:01|0.9854
04:57:02|0.9854
04:57:03|0.9854
04:57:04|0.9854
04:57:05|0.9854
04:57:06|0.9854
04:57:07|0.9854
04:57:08|0.9854
04:57:10|0.9854
04:57:10|0.9854
04:57:11|0.9854
04:57:12|0.9854
04:57:13|0.98541
04:57:15|0.98541
04:57:16|0.98541
04:57:17|0.9854
04:57:18|0.98508
04:57:19|0.98505
04:57:20|0.98505
04:57:21|0.98505
04:57:22|0.98505
04:57:23|0.9851
04:57:24|0.98566
04:57:25|0.98566
04:57:26|0.98566
04:57:27|0.98562
04:57:28|0.98562
04:57:29|0.98522
04:57:30|0.98522
04:57:30|0.98522
04:57:32|0.98522
04:57:33|0.98522
04:57:33|0.98483
04:57:35|0.98483
04:57:36|0.98462
04:57:37|0.98444
04:57:38|0.98444
04:57:39|0.98444
04:57:40|0.98473
04:57:41|0.98482
04:57:42|0.98482
04:57:43|0.98482
04:57:44|0.98482
04:57:45|0.98482
04:57:47|0.98482
04:57:48|0.98482
04:57:49|0.98482
04:57:51|0.98492
04:57:52|0.98492
04:57:53|0.98492
04:57:54|0.98492
04:57:55|0.98492
04:57:56|0.98551
04:57:57|0.98565
04:57:58|0.98565
04:57:59|0.98565
04:58:01|0.98565
04:58:02|0.98565
04:58:03|0.98565
04:58:04|0.98525
04:58:04|0.98525
04:58:06|0.9854
04:58:07|0.9854
04:58:08|0.9854
04:58:10|0.9855
04:58:10|0.9855
04:58:11|0.9855
04:58:12|0.9855
04:58:14|0.9858
04:58:15|0.9858
04:58:16|0.9858
04:58:17|0.9858
04:58:18|0.9858
04:58:19|0.9858
04:58:20|0.9858
04:58:21|0.9858
04:58:22|0.9858
04:58:23|0.98572
04:58:23|0.98559
04:58:25|0.98559
04:58:26|0.98559
04:58:27|0.98559
04:58:28|0.98559
04:58:29|0.98559
04:58:30|0.98559
04:58:31|0.98559
04:58:32|0.98559
04:58:33|0.98559
04:58:34|0.98558
04:58:35|0.98558
04:58:35|0.98579
04:58:37|0.98579
04:58:37|0.98579
04:58:39|0.98579
04:58:40|0.98579
04:58:41|0.98573
04:58:42|0.98566
04:58:43|0.98566
04:58:43|0.98566
04:58:45|0.98566
04:58:46|0.98566
04:58:48|0.98566
04:58:49|0.98566
04:58:49|0.98566
04:58:50|0.98566
04:58:52|0.9854
04:58:53|0.9854
04:58:54|0.9854
04:58:55|0.9854
04:58:56|0.9854
04:58:57|0.9854
04:58:59|0.98518
04:58:59|0.98518
04:59:01|0.98518
04:59:02|0.98518
04:59:03|0.98509
04:59:04|0.98505
04:59:05|0.98505
04:59:05|0.98505
04:59:07|0.98505
04:59:08|0.98506
04:59:09|0.98506
04:59:10|0.98506
04:59:11|0.98506
04:59:13|0.98506
04:59:14|0.98506
04:59:15|0.98506
04:59:16|0.98526
04:59:17|0.98526
04:59:17|0.98526
04:59:18|0.98526
04:59:20|0.98526
04:59:21|0.98569
04:59:22|0.98543
04:59:23|0.98543
04:59:24|0.98543
04:59:25|0.98543
04:59:26|0.98555
04:59:27|0.98555
04:59:29|0.98581
04:59:30|0.98581
04:59:31|0.98581
04:59:32|0.98581
04:59:33|0.98581
04:59:34|0.98581
04:59:35|0.98553
04:59:37|0.98553
04:59:37|0.98553
04:59:38|0.98553
04:59:39|0.98553
04:59:40|0.98549
04:59:41|0.98549
04:59:42|0.98549
04:59:43|0.98549
04:59:44|0.98549
04:59:45|0.98544
04:59:46|0.98543
04:59:48|0.98543
04:59:49|0.98515
04:59:50|0.98515
04:59:52|0.98515
04:59:52|0.98515
04:59:53|0.98528
04:59:55|0.98562
04:59:57|0.98562
04:59:57|0.98562
04:59:58|0.98562
05:00:00|0.98525
05:00:01|0.98525
05:00:02|0.98525
05:00:04|0.98525
05:00:04|0.98525
05:00:05|0.98541
05:00:06|0.98561
05:00:07|0.98561
05:00:08|0.98561
05:00:09|0.98562
05:00:10|0.98562
05:00:11|0.98562
05:00:12|0.98562
05:00:13|0.98562
05:00:14|0.98538
05:00:15|0.98538
05:00:16|0.98554
05:00:18|0.98538
05:00:19|0.98538
05:00:20|0.98538
05:00:21|0.98538
05:00:22|0.98538
05:00:23|0.98538
05:00:24|0.98538
05:00:25|0.98538
05:00:26|0.98524
05:00:26|0.98524
05:00:28|0.98524
05:00:29|0.98524
05:00:30|0.98524
05:00:31|0.98524
05:00:32|0.98524
05:00:33|0.98552
05:00:34|0.98576
05:00:35|0.98576
05:00:37|0.98576
05:00:37|0.98576
05:00:38|0.98576
05:00:39|0.98567
05:00:40|0.98567
05:00:41|0.98567
05:00:42|0.98567
05:00:43|0.98567
05:00:44|0.98567
05:00:45|0.98536
05:00:46|0.98536
05:00:47|0.98536
05:00:49|0.98536
05:00:51|0.98536
05:00:52|0.98536
05:00:53|0.98536
05:00:54|0.98536
05:00:55|0.9852
05:00:57|0.9852
05:00:57|0.9852
05:00:59|0.9852
05:01:01|0.9852
05:01:02|0.98551
05:01:03|0.98554
05:01:04|0.98554
05:01:05|0.98554
05:01:07|0.98553
05:01:08|0.98553
05:01:09|0.98553
05:01:10|0.98553
05:01:11|0.98553
05:01:12|0.98553
05:01:14|0.98553
05:01:14|0.98553
05:01:15|0.98536
05:01:16|0.98505
05:01:17|0.98505
05:01:18|0.98501
05:01:19|0.98502
05:01:20|0.98502
05:01:22|0.98502
05:01:22|0.98502
05:01:24|0.98502
05:01:25|0.98502
05:01:26|0.98503
05:01:26|0.98516
05:01:28|0.98516
05:01:29|0.98529
05:01:30|0.98529
05:01:31|0.98529
05:01:32|0.98529
05:01:33|0.98529
05:01:34|0.98532
05:01:35|0.98532
05:01:36|0.98532
05:01:37|0.98532
05:01:38|0.98532
05:01:39|0.98551
05:01:40|0.98551
05:01:40|0.98551
05:01:42|0.98551
05:01:43|0.98551
05:01:44|0.98573
05:01:45|0.98573
05:01:46|0.98573
05:01:47|0.98573
05:01:48|0.98563
05:01:49|0.9856
05:01:51|0.9856
05:01:51|0.98557
05:01:52|0.98557
05:01:53|0.98557
05:01:55|0.98557
05:01:56|0.98557
05:01:57|0.98557
05:01:57|0.9856
05:01:59|0.98559
05:02:00|0.98559
05:02:01|0.98559
05:02:02|0.98559
05:02:03|0.98559
05:02:04|0.98559
05:02:05|0.98559
05:02:06|0.98559
05:02:07|0.98559
05:02:08|0.98559
05:02:09|0.98559
05:02:10|0.98559
05:02:11|0.98559
05:02:12|0.98559
05:02:13|0.98559
05:02:14|0.98559
05:02:15|0.98559
05:02:16|0.98529
05:02:17|0.98547
05:02:18|0.98547
05:02:19|0.98547
05:02:20|0.98547
05:02:21|0.98547
05:02:22|0.9854
05:02:24|0.9854
05:02:24|0.9854
05:02:25|0.9854
05:02:26|0.9854
05:02:27|0.9854
05:02:29|0.9854
05:02:29|0.9854
05:02:30|0.98559
05:02:31|0.98545
05:02:33|0.98532
05:02:34|0.98532
05:02:35|0.98532
05:02:35|0.98532
05:02:36|0.98532
05:02:38|0.98532
05:02:39|0.98559
05:02:40|0.98559
05:02:41|0.98555
05:02:42|0.98549
05:02:42|0.98549
05:02:43|0.98549
05:02:45|0.98549
05:02:45|0.98532
05:02:46|0.98532
05:02:47|0.98532
05:02:49|0.98532
05:02:49|0.98532
05:02:51|0.98536
05:02:53|0.98536
05:02:54|0.9852
05:02:55|0.9852
05:02:56|0.9852
05:02:57|0.98512
05:02:59|0.98512
05:03:00|0.98512
05:03:01|0.98512
05:03:02|0.98512
05:03:03|0.98512
05:03:04|0.98512
05:03:06|0.98552
05:03:07|0.98552
05:03:08|0.98552
05:03:09|0.98552
05:03:10|0.98552
05:03:11|0.98552
05:03:12|0.98578
05:03:12|0.98578
05:03:14|0.98578
05:03:15|0.98578
05:03:16|0.98578
05:03:17|0.98578
05:03:17|0.98578
05:03:19|0.98565
05:03:20|0.98565
05:03:21|0.98565
05:03:23|0.98565
05:03:24|0.98565
05:03:25|0.9855
05:03:26|0.9855
05:03:27|0.9855
05:03:27|0.98533
05:03:29|0.98533
05:03:30|0.98533
05:03:31|0.98533
05:03:31|0.98533
05:03:33|0.98533
05:03:33|0.98533
05:03:35|0.98533
05:03:36|0.98533
05:03:37|0.98518
05:03:38|0.98518
05:03:39|0.98518
05:03:40|0.98518
05:03:41|0.98518
05:03:42|0.98518
05:03:43|0.98518
05:03:44|0.98518
05:03:45|0.98511
05:03:46|0.98511
05:03:47|0.98511
05:03:48|0.98511
05:03:49|0.98511
05:03:51|0.98511
05:03:53|0.98501
05:03:54|0.98501
05:03:55|0.98501
05:03:57|0.98501
05:03:58|0.98501
05:03:59|0.98502
05:04:00|0.98511
05:04:01|0.98528
05:04:03|0.98528
05:04:03|0.98532
05:04:05|0.98532
05:04:06|0.98532
05:04:07|0.98519
05:04:08|0.98519
05:04:09|0.98519
05:04:10|0.98519
05:04:11|0.98519
05:04:13|0.98524
05:04:14|0.98532
05:04:15|0.98532
05:04:16|0.98532
05:04:16|0.98555
05:04:18|0.98551
05:04:19|0.98552
05:04:20|0.98552
05:04:20|0.98551
05:04:21|0.98551
05:04:23|0.98551
05:04:24|0.98551
05:04:25|0.98551
05:04:26|0.9852
05:04:27|0.985
05:04:28|0.98502
05:04:29|0.98537
05:04:30|0.98537
05:04:31|0.98537
05:04:32|0.98504
05:04:33|0.98504
05:04:34|0.98504
05:04:35|0.98504
05:04:36|0.98504
05:04:37|0.98504
05:04:38|0.98504
05:04:39|0.98504
05:04:40|0.98504
05:04:41|0.98504
05:04:42|0.98504
05:04:43|0.98504
05:04:45|0.98535
05:04:45|0.98535
05:04:46|0.98544
05:04:47|0.98545
05:04:48|0.98545
05:04:49|0.98545
05:04:50|0.98545
05:04:51|0.98524
05:04:53|0.98524
05:04:55|0.98524
05:04:56|0.98524
05:04:57|0.98524
05:04:58|0.98526
05:04:59|0.98526
05:05:01|0.98526
05:05:02|0.98518
05:05:04|0.98518
05:05:06|0.98518
05:05:07|0.98516
05:05:08|0.98516
05:05:09|0.98516
05:05:10|0.98516
05:05:12|0.98503
05:05:13|0.98503
05:05:13|0.98506
05:05:15|0.98511
05:05:16|0.98511
05:05:17|0.9851
05:05:18|0.9851
05:05:19|0.9851
05:05:20|0.98511
05:05:21|0.98511
05:05:22|0.98511
05:05:24|0.98511
05:05:24|0.98582
05:05:25|0.98608
05:05:26|0.98632
05:05:27|0.98638
05:05:28|0.98637
05:05:29|0.98637
05:05:30|0.98667
05:05:31|0.98667
05:05:32|0.98667
05:05:33|0.98658
05:05:34|0.98683
05:05:35|0.98683
05:05:36|0.98683
05:05:37|0.98688
05:05:38|0.98688
05:05:39|0.98699
05:05:40|0.98688
05:05:41|0.98688
05:05:42|0.98688
05:05:43|0.98688
05:05:44|0.98688
05:05:45|0.98688
05:05:46|0.98666
05:05:47|0.98666
05:05:48|0.98683
05:05:50|0.98683
05:05:50|0.98683
05:05:52|0.98683
05:05:52|0.98683
05:05:54|0.98666
05:05:56|0.98653
05:05:57|0.98653
05:05:59|0.98653
05:05:59|0.98653
05:06:01|0.98686
05:06:03|0.98656
05:06:03|0.98656
05:06:04|0.98656
05:06:05|0.98656
05:06:07|0.98656
05:06:08|0.98694
05:06:09|0.98655
05:06:10|0.98655
05:06:12|0.98658
05:06:12|0.98658
05:06:13|0.98653
05:06:14|0.98636
05:06:15|0.98636
05:06:16|0.98636
05:06:17|0.98646
05:06:18|0.98646
05:06:19|0.987
05:06:20|0.987
05:06:22|0.98688
05:06:22|0.987
05:06:23|0.987
05:06:25|0.987
05:06:26|0.987
05:06:27|0.98689
05:06:28|0.98689
05:06:29|0.98669
05:06:30|0.98681
05:06:31|0.98681
05:06:32|0.98671
05:06:33|0.98647
05:06:34|0.98647
05:06:35|0.98696
05:06:36|0.98684
05:06:37|0.98682
05:06:38|0.98674
05:06:39|0.98664
05:06:40|0.98664
05:06:41|0.98664
05:06:42|0.98666
05:06:43|0.98663
05:06:44|0.98663
05:06:45|0.98622
05:06:46|0.98622
05:06:47|0.98622
05:06:48|0.98622
05:06:50|0.98622
05:06:50|0.986
05:06:51|0.986
05:06:52|0.986
05:06:53|0.986
05:06:55|0.98601
05:06:56|0.98601
05:06:57|0.98601
05:06:59|0.98601
05:07:00|0.98601
05:07:01|0.9861
05:07:01|0.9861
05:07:03|0.9861
05:07:04|0.9861
05:07:05|0.9861
05:07:06|0.9861
05:07:07|0.986
05:07:08|0.986
05:07:10|0.986
05:07:10|0.986
05:07:12|0.986
05:07:13|0.986
05:07:14|0.986
05:07:15|0.986
05:07:16|0.986
05:07:18|0.98582
05:07:19|0.98582
05:07:19|0.98582
05:07:20|0.98584
05:07:21|0.98572
05:07:23|0.98572
05:07:25|0.98572
05:07:25|0.98572
05:07:26|0.98574
05:07:27|0.98574
05:07:28|0.98574
05:07:29|0.98574
05:07:30|0.98574
05:07:31|0.98574
05:07:32|0.98574
05:07:33|0.98582
05:07:35|0.98582
05:07:35|0.98582
05:07:36|0.98582
05:07:37|0.98582
05:07:38|0.98576
05:07:40|0.98576
05:07:40|0.98576
05:07:41|0.98576
05:07:42|0.98576
05:07:43|0.98576
05:07:45|0.98576
05:07:45|0.98646
05:07:46|0.98646
05:07:47|0.98646
05:07:48|0.98646
05:07:49|0.98646
05:07:50|0.98646
05:07:51|0.98646
05:07:52|0.98646
05:07:53|0.98646
05:07:54|0.98646
05:07:56|0.98639
05:07:58|0.98639
05:07:58|0.98639
05:07:59|0.9864
05:08:00|0.9864
05:08:02|0.9864
05:08:02|0.98633
05:08:03|0.98633
05:08:04|0.98633
05:08:05|0.98633
05:08:07|0.98633
05:08:08|0.98653
05:08:09|0.98653
05:08:10|0.98653
05:08:11|0.98653
05:08:13|0.98653
05:08:13|0.98653
05:08:15|0.98653
05:08:16|0.98653
05:08:17|0.98653
05:08:18|0.98653
05:08:19|0.98653
05:08:19|0.98653
05:08:22|0.98642
05:08:22|0.98642
05:08:23|0.98642
05:08:24|0.98642
05:08:25|0.98642
05:08:26|0.98642
05:08:28|0.98642
05:08:29|0.98642
05:08:30|0.98642
05:08:30|0.98642
05:08:32|0.98641
05:08:34|0.98641
05:08:35|0.98633
05:08:36|0.98633
05:08:37|0.98633
05:08:37|0.98633
05:08:38|0.98633
05:08:40|0.98633
05:08:41|0.98633
05:08:42|0.98634
05:08:43|0.98634
05:08:43|0.98633
05:08:44|0.98633
05:08:46|0.98633
05:08:46|0.98633
05:08:48|0.98634
05:08:49|0.98634
05:08:49|0.98641
05:08:51|0.98641
05:08:52|0.98641
05:08:53|0.98653
05:08:54|0.98653
05:08:54|0.98653
05:08:56|0.98653
05:08:58|0.98653
05:08:59|0.98653
05:08:59|0.98653
05:09:01|0.98653
05:09:03|0.98653
05:09:04|0.98653
05:09:05|0.98653
05:09:06|0.98653
05:09:08|0.98635
05:09:09|0.98641
05:09:10|0.98641
05:09:11|0.98641
05:09:12|0.98641
05:09:13|0.98641
05:09:14|0.98641
05:09:15|0.98641
05:09:16|0.98641
05:09:17|0.98624
05:09:18|0.9861
05:09:20|0.98607
05:09:21|0.98607
05:09:22|0.98607
05:09:24|0.98607
05:09:24|0.98607
05:09:25|0.98607
05:09:26|0.98627
05:09:27|0.98627
05:09:28|0.98601
05:09:29|0.98601
05:09:30|0.98601
05:09:32|0.98612
05:09:32|0.98612
05:09:34|0.98612
05:09:35|0.98612
05:09:36|0.98631
05:09:37|0.98631
05:09:38|0.98631
05:09:39|0.98631
05:09:40|0.98631
05:09:41|0.98631
05:09:42|0.98631
05:09:43|0.98631
05:09:44|0.98631
05:09:45|0.98631
05:09:46|0.98642
05:09:47|0.98642
05:09:48|0.98642
05:09:49|0.98652
05:09:50|0.98652
05:09:51|0.98641
05:09:52|0.98602
05:09:53|0.98606
05:09:54|0.98606
05:09:55|0.98606
05:09:56|0.98606
05:09:57|0.98606
05:09:59|0.98606
05:10:00|0.98606
05:10:02|0.98606
05:10:03|0.98606
05:10:03|0.98606
05:10:05|0.98592
05:10:06|0.98592
05:10:07|0.98592
05:10:08|0.98592
05:10:10|0.98592
05:10:10|0.98592
05:10:12|0.98577
05:10:13|0.98577
05:10:14|0.98577
05:10:15|0.98577
05:10:16|0.98577
05:10:17|0.98577
05:10:18|0.98577
05:10:19|0.98577
05:10:20|0.98577
05:10:21|0.98577
05:10:22|0.98598
05:10:24|0.98598
05:10:24|0.98577
05:10:25|0.98589
05:10:27|0.98589
05:10:29|0.98589
05:10:30|0.98589
05:10:31|0.98589
05:10:32|0.98589
05:10:32|0.98589
05:10:34|0.98599
05:10:34|0.98599
05:10:36|0.98599
05:10:37|0.98599
05:10:38|0.98599
05:10:39|0.98599
05:10:40|0.98599
05:10:42|0.98599
05:10:43|0.98599
05:10:44|0.98599
05:10:45|0.98599
05:10:46|0.98599
05:10:47|0.98599
05:10:47|0.98599
05:10:49|0.98599
05:10:50|0.98599
05:10:51|0.98602
05:10:52|0.98601
05:10:53|0.98601
05:10:54|0.98602
05:10:54|0.98603
05:10:56|0.98603
05:10:57|0.98603
05:10:58|0.98603
05:10:59|0.98603
05:11:01|0.98601
05:11:02|0.98601
05:11:02|0.98601
05:11:05|0.98601
05:11:06|0.98601
05:11:07|0.98601
05:11:07|0.98601
05:11:09|0.98615
05:11:11|0.98615
05:11:11|0.98615
05:11:12|0.98615
05:11:13|0.98615
05:11:14|0.98615
05:11:15|0.98615
05:11:16|0.98615
05:11:17|0.98615
05:11:18|0.98632
05:11:20|0.98632
05:11:20|0.98632
05:11:21|0.98632
05:11:22|0.98632
05:11:23|0.98632
05:11:25|0.98632
05:11:25|0.98632
05:11:26|0.98632
05:11:27|0.98632
05:11:28|0.98616
05:11:30|0.98616
05:11:31|0.98617
05:11:32|0.98617
05:11:33|0.98617
05:11:34|0.98617
05:11:35|0.98617
05:11:36|0.98617
05:11:37|0.98617
05:11:38|0.98602
05:11:39|0.98577
05:11:40|0.98577
05:11:41|0.98561
05:11:42|0.98561
05:11:43|0.98561
05:11:44|0.98577
05:11:45|0.98577
05:11:46|0.98577
05:11:47|0.98577
05:11:48|0.98577
05:11:49|0.98577
05:11:50|0.98577
05:11:51|0.98577
05:11:52|0.98604
05:11:53|0.98604
05:11:54|0.98604
05:11:55|0.98604
05:11:56|0.98608
05:11:57|0.98608
05:11:58|0.98608
05:11:59|0.98608
05:12:01|0.98604
05:12:02|0.98604
05:12:03|0.98604
05:12:04|0.98644
05:12:05|0.98642
05:12:06|0.98648
05:12:07|0.98642
05:12:08|0.98642
05:12:09|0.98642
05:12:10|0.98631
05:12:11|0.98631
05:12:13|0.98631
05:12:14|0.98631
05:12:15|0.98631
05:12:16|0.98666
05:12:17|0.98666
05:12:18|0.98666
05:12:19|0.98666
05:12:20|0.98649
05:12:21|0.98649
05:12:22|0.98649
05:12:23|0.98649
05:12:24|0.98621
05:12:25|0.98621
05:12:26|0.98621
05:12:27|0.98621
05:12:28|0.98621
05:12:29|0.98621
05:12:30|0.98631
05:12:32|0.98631
05:12:33|0.98631
05:12:35|0.98631
05:12:35|0.98631
05:12:36|0.98608
05:12:37|0.98601
05:12:38|0.98602
05:12:40|0.98621
05:12:40|0.98608
05:12:41|0.98608
05:12:42|0.98608
05:12:43|0.98608
05:12:44|0.98608
05:12:45|0.98608
05:12:46|0.98608
05:12:47|0.98608
05:12:48|0.98608
05:12:49|0.98608
05:12:51|0.98608
05:12:51|0.986
05:12:52|0.986
05:12:53|0.986
05:12:54|0.98576
05:12:56|0.98563
05:12:56|0.98563
05:12:57|0.98577
05:12:58|0.98577
05:12:59|0.98577
05:13:00|0.98578
05:13:02|0.98577
05:13:04|0.98578
05:13:04|0.98578
05:13:06|0.98587
05:13:07|0.98587
05:13:09|0.98587
05:13:09|0.98587
05:13:10|0.98587
05:13:11|0.98587
05:13:12|0.98587
05:13:13|0.98587
05:13:14|0.98557
05:13:16|0.98557
05:13:17|0.98557
05:13:18|0.98559
05:13:19|0.98559
05:13:20|0.98601
05:13:21|0.98594
05:13:22|0.98594
05:13:23|0.98581
05:13:24|0.98581
05:13:24|0.98623
05:13:26|0.98623
05:13:27|0.98623
05:13:28|0.98623
05:13:29|0.98637
05:13:30|0.98637
05:13:32|0.98613
05:13:32|0.98613
05:13:33|0.98613
05:13:34|0.98613
05:13:35|0.98613
05:13:36|0.98613
05:13:37|0.98675
05:13:38|0.98639
05:13:39|0.98639
05:13:40|0.98639
05:13:41|0.98639
05:13:42|0.98599
05:13:43|0.98599
05:13:44|0.98599
05:13:45|0.98599
05:13:46|0.98599
05:13:47|0.98605
05:13:48|0.98612
05:13:50|0.98612
05:13:50|0.98612
05:13:51|0.98605
05:13:52|0.98605
05:13:53|0.98605
05:13:55|0.98605
05:13:56|0.98585
05:13:57|0.98585
05:13:58|0.98583
05:13:58|0.98583
05:14:00|0.98583
05:14:01|0.98583
05:14:02|0.98583
05:14:04|0.98583
05:14:05|0.98583
05:14:06|0.98583
05:14:07|0.98583
05:14:08|0.98583
05:14:09|0.98583
05:14:11|0.98583
05:14:11|0.98583
05:14:13|0.98583
05:14:14|0.98583
05:14:14|0.98597
05:14:16|0.98597
05:14:17|0.98584
05:14:18|0.98584
05:14:19|0.98584
05:14:20|0.98584
05:14:21|0.98584
05:14:22|0.98584
05:14:23|0.98582
05:14:24|0.98582
05:14:25|0.98582
05:14:26|0.98585
05:14:28|0.98585
05:14:29|0.98585
05:14:30|0.98585
05:14:31|0.98585
05:14:32|0.98585
05:14:33|0.98585
05:14:35|0.98585
05:14:36|0.98585
05:14:37|0.98602
05:14:37|0.98602
05:14:39|0.98602
05:14:40|0.98602
05:14:41|0.98602
05:14:42|0.98602
05:14:43|0.98596
05:14:44|0.98639
05:14:45|0.98639
05:14:46|0.98624
05:14:47|0.98624
05:14:48|0.98647
05:14:48|0.98647
05:14:50|0.98648
05:14:51|0.98648
05:14:51|0.98648
05:14:53|0.98648
05:14:54|0.98648
05:14:55|0.98626
05:14:57|0.98626
05:14:58|0.9867
05:14:59|0.9867
05:15:00|0.9867
05:15:01|0.98657
05:15:02|0.98658
05:15:04|0.98658
05:15:04|0.98658
05:15:06|0.98654
05:15:07|0.98654
05:15:08|0.98654
05:15:09|0.98654
05:15:10|0.98654
05:15:12|0.98647
05:15:12|0.98647
05:15:13|0.9863
05:15:14|0.98614
05:15:15|0.98614
05:15:16|0.98614
05:15:17|0.98614
05:15:18|0.98614
05:15:19|0.98614
05:15:20|0.98616
05:15:21|0.98616
05:15:22|0.98616
05:15:24|0.98616
05:15:24|0.98616
05:15:25|0.98616
05:15:26|0.98616
05:15:27|0.98616
05:15:28|0.98616
05:15:29|0.98611
05:15:30|0.98611
05:15:31|0.98611
05:15:32|0.98611
05:15:34|0.98611
05:15:34|0.98611
05:15:35|0.98611
05:15:36|0.98611
05:15:37|0.98611
05:15:38|0.98611
05:15:39|0.98611
05:15:40|0.98611
05:15:41|0.98626
05:15:42|0.98626
05:15:43|0.98617
05:15:44|0.98601
05:15:45|0.98601
05:15:46|0.98601
05:15:47|0.98601
05:15:48|0.98601
05:15:49|0.98601
05:15:50|0.98601
05:15:51|0.98601
05:15:52|0.98601
05:15:53|0.98605
05:15:54|0.98605
05:15:56|0.98605
05:15:56|0.98605
05:15:57|0.98605
05:15:58|0.98605
05:16:00|0.98605
05:16:01|0.98605
05:16:02|0.98605
05:16:03|0.98605
05:16:04|0.98602
05:16:05|0.98602
05:16:06|0.98602
05:16:07|0.98602
05:16:09|0.98602
05:16:10|0.98602
05:16:11|0.98602
05:16:12|0.98602
05:16:14|0.98601
05:16:15|0.98601
05:16:16|0.98601
05:16:17|0.98601
05:16:18|0.98601
05:16:19|0.98601
05:16:21|0.98589
05:16:21|0.98624
05:16:22|0.98629
05:16:24|0.98629
05:16:25|0.98629
05:16:26|0.98629
05:16:26|0.9859
05:16:27|0.9859
05:16:29|0.9859
05:16:30|0.9859
05:16:31|0.9859
05:16:31|0.9859
05:16:33|0.9859
05:16:34|0.9859
05:16:35|0.9859
05:16:36|0.9859
05:16:37|0.9859
05:16:38|0.9859
05:16:39|0.9859
05:16:40|0.9861
05:16:41|0.9861
05:16:42|0.9861
05:16:43|0.98602
05:16:44|0.98662
05:16:45|0.98662
05:16:46|0.98662
05:16:47|0.98662
05:16:49|0.98652
05:16:49|0.98652
05:16:50|0.98652
05:16:51|0.98652
05:16:52|0.98652
05:16:53|0.98652
05:16:54|0.98652
05:16:55|0.98652
05:16:56|0.98652
05:16:57|0.98652
05:16:58|0.98652
05:17:00|0.98652
05:17:00|0.98652
05:17:02|0.98652
05:17:03|0.98628
05:17:04|0.98628
05:17:06|0.98628
05:17:07|0.98628
05:17:09|0.98628
05:17:10|0.98628
05:17:11|0.98628
05:17:12|0.98622
05:17:13|0.98622
05:17:15|0.98622
05:17:16|0.98622
05:17:18|0.98622
05:17:19|0.98622
05:17:21|0.98622
05:17:22|0.98622
05:17:23|0.98622
05:17:24|0.98622
05:17:25|0.98611
05:17:27|0.98611
05:17:27|0.98606
05:17:29|0.98606
05:17:30|0.98603
05:17:30|0.98603
05:17:32|0.98603
05:17:33|0.98603
05:17:34|0.98603
05:17:34|0.98603
05:17:36|0.98604
05:17:37|0.98604
05:17:38|0.98604
05:17:40|0.98604
05:17:40|0.98627
05:17:41|0.98627
05:17:42|0.98627
05:17:43|0.98627
05:17:45|0.98607
05:17:45|0.98607
05:17:46|0.98607
05:17:47|0.98607
05:17:49|0.98607
05:17:50|0.98626
05:17:51|0.98628
05:17:51|0.98627
05:17:53|0.98627
05:17:54|0.98627
05:17:55|0.98627
05:17:56|0.98627
05:17:57|0.98627
05:17:59|0.98648
05:17:59|0.98648
05:18:01|0.98648
05:18:01|0.98648
05:18:02|0.98648
05:18:03|0.98638
05:18:05|0.98638
05:18:07|0.98638
05:18:08|0.98638
05:18:10|0.98645
05:18:11|0.98645
05:18:12|0.98645
05:18:14|0.98645
05:18:15|0.98627
05:18:16|0.98606
05:18:18|0.98606
05:18:19|0.98606
05:18:20|0.98606
05:18:21|0.98606
05:18:21|0.98607
05:18:23|0.98607
05:18:23|0.98607
05:18:25|0.98607
05:18:26|0.98607
05:18:26|0.98607
05:18:28|0.98607
05:18:29|0.98607
05:18:30|0.98607
05:18:31|0.98607
05:18:32|0.98607
05:18:33|0.98607
05:18:34|0.98607
05:18:35|0.98606
05:18:36|0.98606
05:18:37|0.98606
05:18:38|0.98607
05:18:39|0.98607
05:18:40|0.98616
05:18:41|0.98616
05:18:42|0.98616
05:18:43|0.98616
05:18:44|0.98616
05:18:45|0.98616
05:18:46|0.98616
05:18:46|0.98616
05:18:48|0.98616
05:18:49|0.98616
05:18:50|0.98616
05:18:51|0.98616
05:18:52|0.98616
05:18:53|0.98607
05:18:54|0.98607
05:18:55|0.98605
05:18:56|0.98606
05:18:57|0.98608
05:18:58|0.98608
05:18:59|0.98608
05:18:59|0.98608
05:19:01|0.98608
05:19:02|0.98608
05:19:02|0.98608
05:19:04|0.98605
05:19:05|0.98605
05:19:06|0.98605
05:19:07|0.98605
05:19:09|0.98605
05:19:09|0.98598
05:19:10|0.98595
05:19:12|0.98556
05:19:13|0.98556
05:19:14|0.98579
05:19:15|0.98579
05:19:17|0.98579
05:19:17|0.98578
05:19:18|0.98567
05:19:19|0.98578
05:19:21|0.9858
05:19:22|0.9858
05:19:23|0.9858
05:19:25|0.98608
05:19:25|0.98608
05:19:27|0.98608
05:19:28|0.98606
05:19:29|0.98606
05:19:30|0.98606
05:19:31|0.98606
05:19:33|0.98606
05:19:34|0.98606
05:19:35|0.98606
05:19:36|0.98606
05:19:37|0.98606
05:19:39|0.98606
05:19:39|0.98606
05:19:40|0.98608
05:19:41|0.98608
05:19:42|0.98608
05:19:43|0.98608
05:19:44|0.98608
05:19:45|0.98608
05:19:46|0.98608
05:19:47|0.98608
05:19:48|0.98608
05:19:49|0.98608
05:19:50|0.98586
05:19:51|0.98586
05:19:52|0.98586
05:19:53|0.98586
05:19:54|0.98586
05:19:55|0.9858
05:19:56|0.9858
05:19:57|0.9858
05:19:58|0.9858
05:19:59|0.9858
05:20:00|0.9858
05:20:02|0.9858
05:20:02|0.9858
05:20:03|0.9858
05:20:04|0.9858
05:20:05|0.9858
05:20:06|0.9858
05:20:08|0.9858
05:20:09|0.9858
05:20:10|0.98566
05:20:12|0.98566
05:20:13|0.98567
05:20:15|0.98567
05:20:16|0.98567
05:20:17|0.98578
05:20:18|0.98579
05:20:20|0.98579
05:20:20|0.98579
05:20:22|0.98576
05:20:23|0.98576
05:20:24|0.98576
05:20:25|0.98576
05:20:26|0.98576
05:20:26|0.98576
05:20:29|0.98576
05:20:30|0.98576
05:20:31|0.98576
05:20:32|0.98576
05:20:33|0.98576
05:20:34|0.9858
05:20:35|0.9858
05:20:37|0.9858
05:20:37|0.98574
05:20:38|0.98574
05:20:39|0.98574
05:20:40|0.98574
05:20:41|0.98575
05:20:42|0.98575
05:20:43|0.98575
05:20:44|0.98575
05:20:45|0.98575
05:20:46|0.98575
05:20:47|0.98575
05:20:48|0.98542
05:20:49|0.98542
05:20:50|0.98542
05:20:51|0.98542
05:20:52|0.98542
05:20:54|0.98542
05:20:54|0.98542
05:20:55|0.98542
05:20:56|0.98542
05:20:57|0.9855
05:20:59|0.9855
05:20:59|0.9855
05:21:00|0.98585
05:21:01|0.98585
05:21:02|0.98585
05:21:03|0.98585
05:21:04|0.98585
05:21:05|0.98585
05:21:06|0.98585
05:21:07|0.98585
05:21:08|0.98585
05:21:10|0.98578
05:21:10|0.98578
05:21:12|0.98574
05:21:14|0.98574
05:21:15|0.98553
05:21:16|0.98553
05:21:17|0.98553
05:21:18|0.98553
05:21:20|0.98553
05:21:21|0.98553
05:21:22|0.98553
05:21:23|0.98553
05:21:23|0.98553
05:21:25|0.98553
05:21:26|0.98553
05:21:28|0.98538
05:21:28|0.98538
05:21:29|0.98538
05:21:30|0.98538
05:21:31|0.98538
05:21:32|0.98538
05:21:33|0.98538
05:21:34|0.98538
05:21:35|0.98538
05:21:36|0.98538
05:21:37|0.98538
05:21:38|0.98538
05:21:39|0.98538
05:21:40|0.98538
05:21:41|0.98538
05:21:42|0.98538
05:21:43|0.98538
05:21:44|0.98538
05:21:45|0.98538
05:21:46|0.98535
05:21:47|0.98504
05:21:48|0.98504
05:21:49|0.98506
05:21:50|0.98506
05:21:51|0.98506
05:21:52|0.98515
05:21:53|0.98509
05:21:55|0.98509
05:21:55|0.98509
05:21:56|0.98509
05:21:57|0.98509
05:21:58|0.98509
05:21:59|0.98509
05:22:00|0.98509
05:22:01|0.98509
05:22:02|0.98509
05:22:03|0.98509
05:22:04|0.98501
05:22:05|0.98501
05:22:07|0.98502
05:22:08|0.98512
05:22:09|0.98512
05:22:11|0.985
05:22:12|0.985
05:22:13|0.98487
05:22:15|0.9848
05:22:16|0.9848
05:22:17|0.98475
05:22:18|0.98478
05:22:20|0.98478
05:22:21|0.98477
05:22:22|0.98448
05:22:23|0.98448
05:22:24|0.98448
05:22:25|0.98448
05:22:26|0.98448
05:22:27|0.98448
05:22:28|0.98448
05:22:29|0.98448
05:22:31|0.98435
05:22:32|0.98435
05:22:33|0.98435
05:22:34|0.98435
05:22:35|0.98435
05:22:36|0.98435
05:22:37|0.98392
05:22:38|0.98386
05:22:39|0.98382
05:22:40|0.98368
05:22:41|0.98368
05:22:42|0.98347
05:22:43|0.98346
05:22:44|0.98346
05:22:45|0.98333
05:22:46|0.98333
05:22:47|0.98333
05:22:48|0.98331
05:22:50|0.98331
05:22:50|0.98331
05:22:51|0.98308
05:22:52|0.98308
05:22:53|0.98308
05:22:54|0.98329
05:22:55|0.98317
05:22:56|0.98317
05:22:57|0.98322
05:22:58|0.98322
05:22:59|0.98322
05:23:00|0.98323
05:23:01|0.98323
05:23:02|0.98323
05:23:03|0.98304
05:23:04|0.98304
05:23:06|0.98304
05:23:06|0.98304
05:23:07|0.98304
05:23:08|0.98304
05:23:09|0.98304
05:23:11|0.98304
05:23:13|0.98295
05:23:13|0.98295
05:23:14|0.9831
05:23:16|0.98322
05:23:17|0.98322
05:23:18|0.98322
05:23:19|0.98333
05:23:20|0.98333
05:23:22|0.98332
05:23:23|0.98343
05:23:24|0.98343
05:23:24|0.9833
05:23:26|0.9833
05:23:27|0.9833
05:23:28|0.98353
05:23:29|0.98353
05:23:30|0.98353
05:23:31|0.98354
05:23:32|0.98354
05:23:33|0.98354
05:23:34|0.98354
05:23:35|0.98359
05:23:36|0.98359
05:23:37|0.98359
05:23:38|0.98359
05:23:39|0.98359
05:23:41|0.98358
05:23:42|0.98358
05:23:43|0.98352
05:23:44|0.98352
05:23:44|0.98375
05:23:46|0.98375
05:23:46|0.98375
05:23:48|0.98375
05:23:49|0.98381
05:23:50|0.98381
05:23:51|0.98381
05:23:52|0.98381
05:23:53|0.98381
05:23:55|0.98381
05:23:55|0.98381
05:23:56|0.98374
05:23:57|0.98374
05:23:58|0.98374
05:24:00|0.98374
05:24:00|0.98345
05:24:01|0.98345
05:24:02|0.98329
05:24:03|0.98334
05:24:04|0.98369
05:24:05|0.98369
05:24:06|0.98369
05:24:07|0.98368
05:24:09|0.98368
05:24:10|0.98368
05:24:12|0.98368
05:24:13|0.98352
05:24:14|0.98352
05:24:16|0.98352
05:24:16|0.98352
05:24:17|0.98352
05:24:19|0.98393
05:24:21|0.98393
05:24:22|0.98393
05:24:24|0.98393
05:24:25|0.98393
05:24:26|0.98401
05:24:27|0.98404
05:24:28|0.98405
05:24:29|0.98436
05:24:29|0.98436
05:24:32|0.98443
05:24:32|0.98453
05:24:34|0.98412
05:24:35|0.98412
05:24:36|0.98412
05:24:38|0.98412
05:24:38|0.984
05:24:39|0.984
05:24:40|0.984
05:24:41|0.98395
05:24:42|0.98395
05:24:43|0.98395
05:24:44|0.98391
05:24:45|0.98391
05:24:46|0.98391
05:24:47|0.9841
05:24:48|0.9841
05:24:49|0.98409
05:24:50|0.98409
05:24:51|0.98409
05:24:52|0.98404
05:24:54|0.98428
05:24:55|0.98428
05:24:56|0.98428
05:24:57|0.98428
05:24:58|0.98428
05:24:59|0.98448
05:25:00|0.98466
05:25:01|0.98417
05:25:02|0.98417
05:25:03|0.98446
05:25:04|0.98445
05:25:05|0.98445
05:25:06|0.98455
05:25:07|0.9848
05:25:08|0.9848
05:25:09|0.9848
05:25:10|0.98481
05:25:11|0.98481
05:25:13|0.98488
05:25:15|0.98459
05:25:16|0.98448
05:25:18|0.98448
05:25:19|0.98448
05:25:20|0.98448
05:25:22|0.98448
05:25:22|0.98448
05:25:23|0.98448
05:25:25|0.98448
05:25:25|0.98448
05:25:27|0.98448
05:25:28|0.98448
05:25:29|0.98448
05:25:30|0.98448
05:25:31|0.98448
05:25:32|0.98448
05:25:33|0.98448
05:25:34|0.98445
05:25:35|0.98445
05:25:36|0.98425
05:25:37|0.98426
05:25:38|0.98426
05:25:39|0.9839
05:25:40|0.9839
05:25:41|0.9838
05:25:42|0.9838
05:25:43|0.9838
05:25:44|0.9838
05:25:45|0.9838
05:25:46|0.9838
05:25:47|0.9838
05:25:48|0.9838
05:25:49|0.9838
05:25:50|0.9838
05:25:51|0.9838
05:25:52|0.9838
05:25:53|0.98425
05:25:54|0.98425
05:25:55|0.98425
05:25:56|0.98425
05:25:57|0.98425
05:25:58|0.98425
05:25:59|0.98418
05:26:00|0.98418
05:26:01|0.98418
05:26:02|0.98418
05:26:04|0.98429
05:26:04|0.9843
05:26:05|0.9843
05:26:06|0.9843
05:26:07|0.9843
05:26:08|0.9843
05:26:09|0.9843
05:26:11|0.9843
05:26:11|0.9843
05:26:12|0.9843
05:26:14|0.9843
05:26:16|0.9843
05:26:17|0.98445
05:26:18|0.98475
05:26:19|0.98475
05:26:21|0.98473
05:26:23|0.98473
05:26:24|0.98473
05:26:25|0.98473
05:26:26|0.98473
05:26:27|0.98473
05:26:28|0.98473
05:26:29|0.98473
05:26:31|0.98473
05:26:31|0.98473
05:26:32|0.98473
05:26:34|0.98473
05:26:35|0.98473
05:26:36|0.98473
05:26:37|0.98478
05:26:38|0.98478
05:26:39|0.98478
05:26:40|0.98474
05:26:41|0.98474
05:26:42|0.98475
05:26:43|0.98475
05:26:44|0.98475
05:26:45|0.98475
05:26:47|0.98475
05:26:47|0.98475
05:26:48|0.98475
05:26:50|0.98475
05:26:51|0.98475
05:26:52|0.98475
05:26:52|0.98475
05:26:54|0.98475
05:26:54|0.98475
05:26:56|0.98475
05:26:57|0.98475
05:26:58|0.98461
05:26:58|0.98454
05:27:00|0.98454
05:27:01|0.98454
05:27:02|0.98454
05:27:03|0.98454
05:27:04|0.98454
05:27:05|0.98454
05:27:07|0.98454
05:27:07|0.98454
05:27:08|0.98454
05:27:09|0.98454
05:27:11|0.98454
05:27:11|0.98454
05:27:13|0.98454
05:27:14|0.98454
05:27:15|0.98454
05:27:16|0.98491
05:27:17|0.98491
05:27:18|0.98491
05:27:20|0.98491
05:27:21|0.98491
05:27:22|0.98495
05:27:23|0.98495
05:27:24|0.98495
05:27:25|0.98495
05:27:26|0.98494
05:27:27|0.98494
05:27:28|0.98494
05:27:29|0.98494
05:27:30|0.98494
05:27:31|0.98494
05:27:32|0.98494
05:27:33|0.98494
05:27:34|0.98494
05:27:35|0.98494
05:27:36|0.98494
05:27:37|0.98495
05:27:38|0.98495
05:27:39|0.98495
05:27:40|0.98495
05:27:41|0.98495
05:27:42|0.98495
05:27:43|0.98495
05:27:45|0.98495
05:27:46|0.98495
05:27:46|0.98495
05:27:48|0.98494
05:27:49|0.98459
05:27:50|0.98459
05:27:51|0.98459
05:27:51|0.98459
05:27:53|0.98449
05:27:54|0.98449
05:27:54|0.98449
05:27:56|0.98449
05:27:56|0.98449
05:27:58|0.98449
05:27:59|0.98449
05:28:00|0.98449
05:28:01|0.98449
05:28:02|0.9844
05:28:03|0.98486
05:28:04|0.98486
05:28:05|0.98475
05:28:06|0.98475
05:28:07|0.98441
05:28:08|0.98439
05:28:09|0.98439
05:28:10|0.98439
05:28:11|0.98439
05:28:12|0.98439
05:28:13|0.98439
05:28:13|0.98439
05:28:16|0.98439
05:28:17|0.98439
05:28:19|0.98439
05:28:19|0.98439
05:28:21|0.98452
05:28:22|0.98452
05:28:23|0.98452
05:28:24|0.98452
05:28:26|0.98452
05:28:28|0.98452
05:28:29|0.98452
05:28:30|0.98452
05:28:39|0.98452
05:28:40|0.98464
05:28:41|0.98464
05:28:42|0.98464
05:28:43|0.98464
05:28:44|0.98464
05:28:46|0.98453
05:28:46|0.985
05:28:47|0.98491
05:28:48|0.98491
05:28:49|0.98491
05:28:50|0.98491
05:28:51|0.98481
05:28:52|0.98481
05:28:54|0.98481
05:28:55|0.98481
05:28:56|0.98481
05:28:57|0.98481
05:28:58|0.98483
05:28:59|0.98504
05:29:00|0.98504
05:29:01|0.98524
05:29:02|0.98532
05:29:03|0.98532
05:29:04|0.98532
05:29:06|0.98532
05:29:07|0.98532
05:29:08|0.98532
05:29:09|0.98532
05:29:09|0.98514
05:29:10|0.98514
05:29:11|0.98546
05:29:12|0.98546
05:29:14|0.98546
05:29:14|0.98546
05:29:16|0.98537
05:29:18|0.98527
05:29:19|0.98523
05:29:21|0.98522
05:29:22|0.98502
05:29:23|0.98502
05:29:24|0.98502
05:29:26|0.98502
05:29:26|0.98502
05:29:28|0.98502
05:29:29|0.98502
05:29:30|0.98502
05:29:31|0.98502
05:29:32|0.98485
05:29:33|0.98485
05:29:34|0.98485
05:29:35|0.98485
05:29:36|0.98485
05:29:36|0.98485
05:29:38|0.98485
05:29:38|0.9847
05:29:40|0.98452
05:29:41|0.98452
05:29:43|0.98452
05:29:43|0.9844
05:29:44|0.9841
05:29:45|0.9841
05:29:46|0.9841
05:29:47|0.98428
05:29:48|0.98428
05:29:49|0.98457
05:29:50|0.98457
05:29:52|0.98457
05:29:52|0.98457
05:29:54|0.98461
05:29:54|0.98461
05:29:56|0.98461
05:29:57|0.98461
05:29:58|0.98461
05:29:59|0.98443
05:29:59|0.98443
05:30:01|0.98443
05:30:01|0.98443
05:30:03|0.98443
05:30:04|0.98443
05:30:05|0.9842
05:30:06|0.98401
05:30:07|0.98401
05:30:08|0.98401
05:30:09|0.98401
05:30:10|0.98401
05:30:11|0.98401
05:30:12|0.98401
05:30:13|0.98401
05:30:13|0.98401
05:30:15|0.98401
05:30:16|0.98401
05:30:18|0.98401
05:30:19|0.9841
05:30:21|0.9841
05:30:21|0.9841
05:30:23|0.9841
05:30:24|0.9841
05:30:25|0.9841
05:30:27|0.98411
05:30:27|0.98411
05:30:29|0.98459
05:30:30|0.98459
05:30:31|0.98459
05:30:33|0.98459
05:30:34|0.98459
05:30:35|0.9843
05:30:35|0.9843
05:30:37|0.9843
05:30:38|0.9843
05:30:39|0.9843
05:30:41|0.9843
05:30:41|0.9843
05:30:42|0.9843
05:30:43|0.9843
05:30:44|0.9843
05:30:46|0.98441
05:30:46|0.98441
05:30:47|0.98441
05:30:48|0.98441
05:30:49|0.98441
05:30:51|0.98441
05:30:51|0.98441
05:30:52|0.98441
05:30:53|0.98441
05:30:55|0.98441
05:30:56|0.98441
05:30:57|0.98441
05:30:58|0.98441
05:30:59|0.98441
05:31:00|0.98441
05:31:01|0.98441
05:31:02|0.98441
05:31:03|0.98441
05:31:04|0.98492
05:31:05|0.98492
05:31:06|0.98492
05:31:07|0.98492
05:31:08|0.98492
05:31:09|0.98492
05:31:10|0.98458
05:31:11|0.98458
05:31:12|0.98458
05:31:13|0.98458
05:31:14|0.98458
05:31:15|0.98458
05:31:16|0.98458
05:31:17|0.98458
05:31:19|0.98458
05:31:20|0.98458
05:31:22|0.98458
05:31:22|0.98458
05:31:24|0.98458
05:31:25|0.98458
05:31:25|0.98458
05:31:27|0.98458
05:31:28|0.98468
05:31:29|0.98462
05:31:31|0.98462
05:31:32|0.98462
05:31:33|0.98462
05:31:34|0.98462
05:31:35|0.98462
05:31:36|0.98462
05:31:37|0.98462
05:31:38|0.98462
05:31:39|0.98462
05:31:40|0.98462
05:31:41|0.98462
05:31:42|0.98462
05:31:44|0.98462
05:31:45|0.98462
05:31:46|0.98462
05:31:47|0.98454
05:31:47|0.98462
05:31:49|0.98462
05:31:49|0.98462
05:31:51|0.98462
05:31:52|0.98462
05:31:53|0.98462
05:31:54|0.98462
05:31:55|0.98462
05:31:56|0.98462
05:31:57|0.98462
05:31:57|0.98462
05:31:59|0.98462
05:31:59|0.98462
05:32:00|0.98462
05:32:01|0.98462
05:32:02|0.98462
05:32:04|0.98462
05:32:05|0.98486
05:32:07|0.98482
05:32:07|0.98482
05:32:08|0.98482
05:32:09|0.98489
05:32:10|0.98489
05:32:11|0.98489
05:32:12|0.98489
05:32:13|0.98489
05:32:14|0.985
05:32:15|0.985
05:32:16|0.985
05:32:17|0.985
05:32:19|0.98487
05:32:20|0.98487
05:32:21|0.98487
05:32:22|0.98493
05:32:23|0.98493
05:32:24|0.9848
05:32:24|0.9848
05:32:26|0.9848
05:32:27|0.985
05:32:28|0.98519
05:32:29|0.98519
05:32:30|0.98496
05:32:31|0.98496
05:32:32|0.98496
05:32:33|0.98496
05:32:34|0.98496
05:32:35|0.98504
05:32:37|0.98504
05:32:37|0.98504
05:32:39|0.98504
05:32:40|0.98504
05:32:41|0.98487
05:32:42|0.98487
05:32:43|0.98487
05:32:44|0.98487
05:32:45|0.98487
05:32:46|0.98509
05:32:47|0.98509
05:32:48|0.98509
05:32:49|0.9849
05:32:50|0.98496
05:32:51|0.98496
05:32:52|0.98496
05:32:53|0.98496
05:32:54|0.98496
05:32:55|0.98496
05:32:57|0.98496
05:32:57|0.98496
05:32:58|0.98496
05:32:59|0.98496
05:33:00|0.98496
05:33:01|0.98496
05:33:02|0.98496
05:33:03|0.98483
05:33:04|0.98483
05:33:05|0.98483
05:33:07|0.98519
05:33:07|0.98519
05:33:08|0.98521
05:33:09|0.98521
05:33:10|0.98521
05:33:12|0.98521
05:33:12|0.98521
05:33:13|0.98516
05:33:14|0.98516
05:33:15|0.98516
05:33:17|0.98516
05:33:17|0.98516
05:33:19|0.98516
05:33:20|0.98516
05:33:22|0.98516
05:33:23|0.98516
05:33:25|0.98516
05:33:25|0.98516
05:33:27|0.98516
05:33:27|0.98516
05:33:29|0.98502
05:33:31|0.98496
05:33:32|0.98496
05:33:33|0.98496
05:33:33|0.98496
05:33:35|0.98496
05:33:35|0.98496
05:33:37|0.98496
05:33:38|0.98496
05:33:39|0.98496
05:33:40|0.98496
05:33:41|0.98496
05:33:42|0.98496
05:33:43|0.98471
05:33:44|0.98471
05:33:45|0.98471
05:33:46|0.98471
05:33:47|0.98486
05:33:48|0.98486
05:33:49|0.98486
05:33:50|0.98486
05:33:51|0.98496
05:33:53|0.98496
05:33:53|0.98496
05:33:54|0.98496
05:33:55|0.98496
05:33:56|0.98496
05:33:58|0.98496
05:33:58|0.98496
05:33:59|0.98496
05:34:00|0.98496
05:34:01|0.98496
05:34:02|0.9845
05:34:03|0.9845
05:34:04|0.9845
05:34:05|0.9843
05:34:06|0.9843
05:34:08|0.9842
05:34:09|0.9842
05:34:10|0.9842
05:34:11|0.98426
05:34:12|0.98426
05:34:13|0.98426
05:34:14|0.98426
05:34:15|0.98426
05:34:16|0.98426
05:34:17|0.98413
05:34:17|0.98413
05:34:19|0.98413
05:34:20|0.98413
05:34:22|0.98424
05:34:22|0.98424
05:34:24|0.98424
05:34:25|0.98424
05:34:27|0.98424
05:34:28|0.98424
05:34:29|0.98424
05:34:29|0.98424
05:34:31|0.98424
05:34:32|0.98424
05:34:33|0.98424
05:34:33|0.98424
05:34:35|0.98424
05:34:36|0.98424
05:34:37|0.98424
05:34:37|0.98424
05:34:38|0.98424
05:34:39|0.98443
05:34:40|0.98461
05:34:42|0.98449
05:34:43|0.98449
05:34:44|0.98449
05:34:45|0.98449
05:34:46|0.98449
05:34:47|0.98449
05:34:49|0.98431
05:34:50|0.98431
05:34:51|0.98431
05:34:52|0.98431
05:34:53|0.98431
05:34:54|0.98431
05:34:54|0.98431
05:34:55|0.98431
05:34:57|0.98431
05:34:58|0.98431
05:34:59|0.98431
05:35:00|0.98431
05:35:01|0.984
05:35:02|0.984
05:35:03|0.984
05:35:04|0.984
05:35:04|0.984
05:35:06|0.984
05:35:07|0.984
05:35:08|0.984
05:35:08|0.984
05:35:10|0.984
05:35:11|0.984
05:35:12|0.984
05:35:13|0.984
05:35:14|0.984
05:35:15|0.984
05:35:16|0.984
05:35:17|0.984
05:35:18|0.984
05:35:19|0.984
05:35:20|0.984
05:35:21|0.984
05:35:23|0.9838
05:35:24|0.9838
05:35:26|0.9838
05:35:26|0.9838
05:35:28|0.98379
05:35:29|0.98379
05:35:30|0.98386
05:35:31|0.9838
05:35:31|0.9838
05:35:32|0.9838
05:35:34|0.9838
05:35:35|0.9838
05:35:36|0.9838
05:35:37|0.9838
05:35:38|0.9838
05:35:39|0.9838
05:35:40|0.9838
05:35:41|0.9838
05:35:42|0.9838
05:35:43|0.9838
05:35:44|0.9838
05:35:45|0.98392
05:35:46|0.98392
05:35:47|0.98392
05:35:48|0.98392
05:35:50|0.98376
05:35:51|0.98379
05:35:51|0.98379
05:35:53|0.98379
05:35:53|0.98379
05:35:54|0.98379
05:35:56|0.98379
05:35:57|0.98379
05:35:57|0.98379
05:35:59|0.98379
05:36:00|0.98379
05:36:00|0.98379
05:36:01|0.98395
05:36:03|0.98411
05:36:04|0.98432
05:36:05|0.98432
05:36:06|0.98431
05:36:07|0.98426
05:36:08|0.98426
05:36:09|0.98426
05:36:09|0.98426
05:36:10|0.98448
05:36:11|0.98448
05:36:13|0.98448
05:36:15|0.98448
05:36:15|0.98436
05:36:16|0.98433
05:36:17|0.98433
05:36:18|0.98434
05:36:19|0.98407
05:36:20|0.98407
05:36:22|0.98402
05:36:24|0.98402
05:36:26|0.98402
05:36:26|0.98402
05:36:27|0.98402
05:36:29|0.98401
05:36:30|0.98401
05:36:31|0.98401
05:36:31|0.98401
05:36:33|0.98401
05:36:34|0.98401
05:36:35|0.98401
05:36:37|0.98401
05:36:37|0.98401
05:36:38|0.98431
05:36:39|0.98431
05:36:40|0.98431
05:36:41|0.98403
05:36:42|0.98403
05:36:43|0.98429
05:36:44|0.98429
05:36:45|0.98429
05:36:46|0.98429
05:36:47|0.98429
05:36:49|0.98429
05:36:49|0.98429
05:36:51|0.98429
05:36:52|0.98429
05:36:53|0.98429
05:36:53|0.98429
05:36:55|0.98449
05:36:56|0.98449
05:36:57|0.98449
05:36:57|0.98464
05:36:59|0.98464
05:37:00|0.98464
05:37:01|0.98464
05:37:02|0.98464
05:37:03|0.98441
05:37:04|0.98441
05:37:05|0.98441
05:37:06|0.98465
05:37:07|0.98465
05:37:08|0.98464
05:37:09|0.98464
05:37:10|0.98464
05:37:11|0.98464
05:37:12|0.98491
05:37:13|0.98491
05:37:14|0.98491
05:37:15|0.98491
05:37:16|0.98491
05:37:17|0.98481
05:37:18|0.98481
05:37:19|0.98481
05:37:20|0.98481
05:37:21|0.98482
05:37:22|0.98464
05:37:23|0.98464
05:37:25|0.98464
05:37:26|0.98464
05:37:28|0.9846
05:37:29|0.9846
05:37:29|0.9846
05:37:31|0.9846
05:37:32|0.9846
05:37:33|0.9846
05:37:34|0.9846
05:37:35|0.9846
05:37:36|0.9846
05:37:37|0.9846
05:37:38|0.9846
05:37:39|0.9846
05:37:40|0.9846
05:37:41|0.9846
05:37:42|0.9846
05:37:43|0.9846
05:37:45|0.9846
05:37:45|0.9846
05:37:46|0.9846
05:37:48|0.9846
05:37:49|0.9846
05:37:50|0.9846
05:37:51|0.9846
05:37:52|0.9846
05:37:53|0.9846
05:37:54|0.9846
05:37:55|0.98448
05:37:56|0.9848
05:37:57|0.9848
05:37:58|0.9848
05:37:59|0.9848
05:38:00|0.9848
05:38:01|0.98484
05:38:03|0.98484
05:38:04|0.98499
05:38:05|0.98499
05:38:06|0.9849
05:38:07|0.98498
05:38:08|0.98492
05:38:08|0.9847
05:38:10|0.9847
05:38:11|0.9847
05:38:12|0.9847
05:38:12|0.98482
05:38:13|0.98482
05:38:15|0.98482
05:38:15|0.98482
05:38:17|0.98482
05:38:17|0.98482
05:38:19|0.98482
05:38:20|0.9847
05:38:21|0.9848
05:38:22|0.98457
05:38:22|0.98457
05:38:24|0.98457
05:38:25|0.98462
05:38:27|0.98462
05:38:28|0.98489
05:38:30|0.98489
05:38:30|0.98489
05:38:31|0.98467
05:38:32|0.98486
05:38:33|0.98486
05:38:34|0.98486
05:38:35|0.98486
05:38:36|0.98486
05:38:37|0.98486
05:38:38|0.98486
05:38:39|0.98486
05:38:40|0.9847
05:38:41|0.98463
05:38:42|0.98463
05:38:43|0.98463
05:38:44|0.98463
05:38:45|0.98471
05:38:46|0.98471
05:38:47|0.98499
05:38:48|0.98497
05:38:49|0.98497
05:38:50|0.98497
05:38:51|0.98497
05:38:52|0.985
05:38:53|0.985
05:38:54|0.985
05:38:55|0.985
05:38:56|0.98497
05:38:57|0.98497
05:38:58|0.98497
05:38:59|0.98564
05:39:00|0.9859
05:39:01|0.98598
05:39:02|0.98553
05:39:04|0.98547
05:39:05|0.98547
05:39:06|0.98547
05:39:07|0.98547
05:39:08|0.98564
05:39:09|0.98564
05:39:11|0.98564
05:39:11|0.98564
05:39:13|0.98564
05:39:14|0.98564
05:39:15|0.98547
05:39:16|0.98547
05:39:17|0.98547
05:39:18|0.98547
05:39:19|0.98506
05:39:20|0.98506
05:39:21|0.98506
05:39:22|0.98506
05:39:23|0.98505
05:39:24|0.98505
05:39:25|0.98505
05:39:26|0.98505
05:39:28|0.98506
05:39:28|0.98506
05:39:29|0.98506
05:39:30|0.985
05:39:31|0.985
05:39:32|0.98488
05:39:33|0.98488
05:39:34|0.98488
05:39:35|0.98488
05:39:37|0.98488
05:39:38|0.98467
05:39:39|0.98467
05:39:40|0.98467
05:39:41|0.98485
05:39:41|0.98485
05:39:43|0.98485
05:39:45|0.98451
05:39:45|0.98451
05:39:46|0.98451
05:39:48|0.98451
05:39:49|0.98451
05:39:49|0.98457
05:39:52|0.98457
05:39:52|0.98457
05:39:53|0.98457
05:39:54|0.98457
05:39:55|0.98457
05:39:56|0.98457
05:39:57|0.98457
05:39:58|0.98457
05:39:59|0.98457
05:40:00|0.98457
05:40:01|0.98486
05:40:02|0.98486
05:40:03|0.98486
05:40:04|0.98486
05:40:05|0.98489
05:40:06|0.98489
05:40:07|0.98489
05:40:08|0.98489
05:40:09|0.98489
05:40:10|0.98489
05:40:11|0.98489
05:40:13|0.98489
05:40:14|0.98489
05:40:15|0.98489
05:40:16|0.98489
05:40:17|0.98489
05:40:18|0.98489
05:40:19|0.98489
05:40:20|0.98489
05:40:21|0.98489
05:40:22|0.98489
05:40:23|0.98489
05:40:25|0.98489
05:40:25|0.98489
05:40:27|0.98496
05:40:29|0.98529
05:40:30|0.9855
05:40:30|0.9855
05:40:31|0.9855
05:40:32|0.9855
05:40:33|0.9855
05:40:34|0.9855
05:40:36|0.9855
05:40:37|0.9855
05:40:38|0.98564
05:40:39|0.98564
05:40:40|0.98564
05:40:41|0.98571
05:40:42|0.98571
05:40:43|0.986
05:40:44|0.986
05:40:46|0.98621
05:40:46|0.98613
05:40:47|0.98579
05:40:48|0.98579
05:40:49|0.98579
05:40:50|0.98591
05:40:51|0.98591
05:40:52|0.98591
05:40:53|0.98592
05:40:55|0.98518
05:40:55|0.98517
05:40:57|0.98517
05:40:58|0.98502
05:40:59|0.98502
05:41:01|0.98502
05:41:01|0.98502
05:41:02|0.98516
05:41:04|0.98516
05:41:05|0.98516
05:41:06|0.98516
05:41:07|0.98516
05:41:08|0.98516
05:41:09|0.98516
05:41:10|0.98516
05:41:11|0.98516
05:41:12|0.98516
05:41:14|0.98513
05:41:14|0.98513
05:41:15|0.98513
05:41:16|0.98513
05:41:17|0.98519
05:41:18|0.98519
05:41:19|0.98519
05:41:20|0.98519
05:41:21|0.98519
05:41:22|0.98581
05:41:23|0.98581
05:41:24|0.98581
05:41:25|0.98581
05:41:26|0.98581
05:41:28|0.98581
05:41:30|0.98579
05:41:31|0.98579
05:41:33|0.98579
05:41:34|0.98579
05:41:35|0.98579
05:41:36|0.98579
05:41:38|0.98579
05:41:40|0.98579
05:41:41|0.98579
05:41:41|0.98579
05:41:42|0.98577
05:41:44|0.98577
05:41:44|0.98584
05:41:45|0.98584
05:41:47|0.98584
05:41:48|0.98584
05:41:48|0.98584
05:41:50|0.98584
05:41:51|0.98609
05:41:51|0.98624
05:41:53|0.98624
05:41:54|0.98624
05:41:55|0.98624
05:41:55|0.98624
05:41:56|0.98624
05:41:58|0.98624
05:41:58|0.98611
05:42:00|0.98611
05:42:01|0.98611
05:42:02|0.98607
05:42:03|0.98602
05:42:04|0.98602
05:42:05|0.98602
05:42:07|0.98625
05:42:08|0.98625
05:42:09|0.98625
05:42:10|0.98645
05:42:11|0.98645
05:42:12|0.98645
05:42:13|0.9864
05:42:13|0.9864
05:42:15|0.9864
05:42:16|0.98631
05:42:17|0.98614
05:42:18|0.98614
05:42:19|0.98614
05:42:20|0.98614
05:42:21|0.98614
05:42:22|0.98602
05:42:23|0.98601
05:42:24|0.98601
05:42:25|0.98597
05:42:26|0.98597
05:42:27|0.98597
05:42:28|0.98597
05:42:29|0.98597
05:42:30|0.98597
05:42:31|0.98597
05:42:32|0.98597
05:42:33|0.98597
05:42:34|0.98597
05:42:35|0.98597
05:42:37|0.98597
05:42:37|0.98597
05:42:39|0.98597
05:42:40|0.98597
05:42:41|0.98597
05:42:42|0.98597
05:42:44|0.98597
05:42:45|0.98597
05:42:46|0.98597
05:42:47|0.98597
05:42:48|0.98598
05:42:49|0.98598
05:42:50|0.98597
05:42:51|0.98561
05:42:52|0.98561
05:42:53|0.98578
05:42:54|0.98578
05:42:55|0.98578
05:42:56|0.98576
05:42:57|0.98572
05:42:58|0.98572
05:42:59|0.98564
05:43:00|0.98564
05:43:01|0.98564
05:43:02|0.98564
05:43:03|0.98564
05:43:04|0.98564
05:43:05|0.98564
05:43:06|0.98564
05:43:08|0.98577
05:43:08|0.98577
05:43:10|0.98577
05:43:11|0.98577
05:43:12|0.9858
05:43:13|0.9858
05:43:14|0.9858
05:43:15|0.9858
05:43:15|0.9858
05:43:17|0.9858
05:43:17|0.98609
05:43:19|0.98609
05:43:20|0.98609
05:43:21|0.98609
05:43:22|0.98555
05:43:23|0.98555
05:43:23|0.98555
05:43:25|0.98555
05:43:26|0.98555
05:43:27|0.98555
05:43:28|0.98555
05:43:29|0.98523
05:43:30|0.98523
05:43:32|0.98523
05:43:33|0.98592
05:43:34|0.98571
05:43:35|0.98571
05:43:36|0.98571
05:43:37|0.98571
05:43:38|0.98571
05:43:40|0.98563
05:43:40|0.98563
05:43:42|0.98563
05:43:43|0.98563
05:43:44|0.98563
05:43:45|0.98573
05:43:46|0.98573
05:43:47|0.98573
05:43:48|0.98573
05:43:50|0.98573
05:43:50|0.98573
05:43:51|0.98573
05:43:52|0.98574
05:43:53|0.98575
05:43:55|0.98583
05:43:56|0.98583
05:43:57|0.98583
05:43:58|0.98602
05:43:59|0.98602
05:44:00|0.98602
05:44:01|0.98602
05:44:02|0.9858
05:44:04|0.9858
05:44:04|0.9858
05:44:05|0.9858
05:44:06|0.9858
05:44:07|0.9858
05:44:08|0.9858
05:44:09|0.9858
05:44:10|0.9858
05:44:12|0.9858
05:44:13|0.9858
05:44:14|0.986
05:44:15|0.986
05:44:16|0.986
05:44:17|0.986
05:44:18|0.986
05:44:19|0.98607
05:44:20|0.98582
05:44:22|0.98582
05:44:23|0.9861
05:44:24|0.9861
05:44:24|0.9861
05:44:26|0.9861
05:44:27|0.9861
05:44:28|0.9861
05:44:29|0.98555
05:44:30|0.98552
05:44:32|0.98552
05:44:32|0.98552
05:44:34|0.98552
05:44:34|0.98542
05:44:36|0.98542
05:44:37|0.98555
05:44:38|0.98555
05:44:40|0.98557
05:44:41|0.98557
05:44:42|0.98555
05:44:43|0.98555
05:44:43|0.98555
05:44:44|0.98569
05:44:46|0.98569
05:44:47|0.98569
05:44:48|0.98569
05:44:49|0.98569
05:44:50|0.98569
05:44:51|0.98569
05:44:52|0.98569
05:44:53|0.98569
05:44:54|0.98569
05:44:55|0.98569
05:44:56|0.98569
05:44:57|0.98569
05:44:58|0.98569
05:45:00|0.98569
05:45:01|0.98569
05:45:02|0.98569
05:45:04|0.98604
05:45:05|0.98589
05:45:06|0.98563
05:45:08|0.98558
05:45:09|0.98558
05:45:09|0.98558
05:45:11|0.98585
05:45:12|0.98585
05:45:13|0.98585
05:45:13|0.98585
05:45:15|0.98585
05:45:16|0.98585
05:45:17|0.98603
05:45:18|0.98603
05:45:19|0.98603
05:45:20|0.98603
05:45:21|0.98616
05:45:22|0.98616
05:45:23|0.98616
05:45:24|0.98616
05:45:25|0.98616
05:45:26|0.98616
05:45:27|0.98616
05:45:28|0.98571
05:45:29|0.98571
05:45:30|0.98571
05:45:31|0.98571
05:45:32|0.98571
05:45:34|0.9857
05:45:34|0.9857
05:45:36|0.98596
05:45:37|0.98596
05:45:39|0.98596
05:45:39|0.98596
05:45:41|0.98592
05:45:42|0.98592
05:45:42|0.98592
05:45:44|0.98592
05:45:45|0.98602
05:45:46|0.98602
05:45:47|0.98602
05:45:48|0.98584
05:45:49|0.98584
05:45:51|0.98584
05:45:51|0.98584
05:45:53|0.98584
05:45:54|0.98584
05:45:56|0.98584
05:45:57|0.98584
05:45:58|0.98584
05:45:59|0.98571
05:46:00|0.98571
05:46:01|0.98571
05:46:02|0.98571
05:46:03|0.98571
05:46:04|0.98571
05:46:06|0.98571
05:46:06|0.98598
05:46:07|0.98601
05:46:08|0.98601
05:46:09|0.98601
05:46:10|0.98601
05:46:11|0.98601
05:46:12|0.98601
05:46:13|0.98601
05:46:14|0.98601
05:46:15|0.98601
05:46:17|0.98601
05:46:17|0.98601
05:46:18|0.98601
05:46:19|0.98601
05:46:20|0.98601
05:46:22|0.98598
05:46:22|0.98598
05:46:23|0.98598
05:46:24|0.98598
05:46:25|0.98598
05:46:26|0.98598
05:46:27|0.98598
05:46:28|0.98598
05:46:29|0.98598
05:46:30|0.98598
05:46:31|0.98598
05:46:33|0.98598
05:46:35|0.98598
05:46:35|0.98598
05:46:36|0.98598
05:46:37|0.98598
05:46:39|0.98598
05:46:41|0.98598
05:46:41|0.98598
05:46:42|0.98598
05:46:44|0.98598
05:46:44|0.98575
05:46:46|0.98575
05:46:47|0.98575
05:46:48|0.98575
05:46:49|0.98575
05:46:51|0.98575
05:46:51|0.98575
05:46:52|0.98575
05:46:53|0.98575
05:46:55|0.98573
05:46:56|0.98574
05:46:57|0.98574
05:46:58|0.98574
05:46:59|0.9858
05:47:00|0.9858
05:47:01|0.9858
05:47:02|0.9858
05:47:03|0.9858
05:47:04|0.98571
05:47:05|0.98571
05:47:06|0.9858
05:47:07|0.9858
05:47:08|0.9858
05:47:09|0.9858
05:47:10|0.9858
05:47:11|0.9858
05:47:12|0.98569
05:47:13|0.98569
05:47:14|0.98558
05:47:15|0.98507
05:47:16|0.98506
05:47:17|0.98506
05:47:18|0.98506
05:47:19|0.98506
05:47:20|0.98506
05:47:21|0.98506
05:47:22|0.98508
05:47:23|0.98508
05:47:24|0.98507
05:47:25|0.98507
05:47:26|0.9855
05:47:27|0.9855
05:47:28|0.9855
05:47:29|0.9855
05:47:30|0.9855
05:47:31|0.9855
05:47:32|0.9855
05:47:33|0.9855
05:47:35|0.9854
05:47:36|0.9854
05:47:37|0.9854
05:47:38|0.98561
05:47:39|0.98561
05:47:40|0.98561
05:47:41|0.98561
05:47:42|0.98561
05:47:44|0.98577
05:47:44|0.98577
05:47:45|0.98577
05:47:47|0.98577
05:47:49|0.98577
05:47:49|0.98577
05:47:50|0.98577
05:47:52|0.98577
05:47:53|0.98577
05:47:54|0.98577
05:47:55|0.98577
05:47:56|0.98577
05:47:56|0.98577
05:47:58|0.98577
05:47:59|0.98577
05:48:00|0.98577
05:48:02|0.98563
05:48:02|0.9854
05:48:04|0.9854
05:48:05|0.9854
05:48:05|0.9854
05:48:07|0.98557
05:48:08|0.98557
05:48:09|0.98557
05:48:11|0.9855
05:48:11|0.98512
05:48:12|0.985
05:48:13|0.985
05:48:14|0.985
05:48:16|0.98501
05:48:16|0.98501
05:48:17|0.98501
05:48:18|0.98501
05:48:19|0.98501
05:48:20|0.98501
05:48:21|0.98501
05:48:22|0.98535
05:48:23|0.98535
05:48:24|0.98509
05:48:25|0.98505
05:48:26|0.98503
05:48:27|0.98508
05:48:28|0.98508
05:48:29|0.98508
05:48:30|0.98508
05:48:32|0.98508
05:48:33|0.98508
05:48:34|0.98508
05:48:36|0.98508
05:48:36|0.98508
05:48:38|0.98508
05:48:39|0.9851
05:48:39|0.9851
05:48:41|0.9851
05:48:43|0.98571
05:48:43|0.98555
05:48:44|0.98555
05:48:46|0.98555
05:48:47|0.98555
05:48:48|0.98555
05:48:49|0.98555
05:48:50|0.9852
05:48:51|0.9852
05:48:52|0.98512
05:48:53|0.98512
05:48:55|0.98502
05:48:56|0.98502
05:48:57|0.98502
05:48:57|0.98502
05:48:58|0.98502
05:48:59|0.98502
05:49:01|0.98502
05:49:02|0.98502
05:49:03|0.98505
05:49:04|0.98505
05:49:05|0.98505
05:49:06|0.98505
05:49:07|0.98505
05:49:08|0.98505
05:49:09|0.98505
05:49:10|0.98505
05:49:11|0.98505
05:49:12|0.98505
05:49:13|0.98505
05:49:14|0.98505
05:49:15|0.98505
05:49:16|0.98512
05:49:17|0.98512
05:49:18|0.98512
05:49:19|0.98504
05:49:20|0.98504
05:49:21|0.98504
05:49:22|0.98475
05:49:23|0.98487
05:49:24|0.98487
05:49:25|0.98487
05:49:26|0.98487
05:49:28|0.98487
05:49:28|0.98487
05:49:29|0.98489
05:49:30|0.98489
05:49:31|0.98498
05:49:32|0.98498
05:49:33|0.98498
05:49:34|0.98498
05:49:36|0.98498
05:49:38|0.98498
05:49:39|0.98498
05:49:40|0.98498
05:49:42|0.98498
05:49:42|0.98498
05:49:44|0.98498
05:49:45|0.98498
05:49:46|0.98498
05:49:47|0.98498
05:49:47|0.98498
05:49:48|0.98506
05:49:49|0.98506
05:49:51|0.98506
05:49:51|0.98506
05:49:54|0.98506
05:49:54|0.98506
05:49:55|0.98506
05:49:56|0.98506
05:49:57|0.98506
05:49:58|0.98491
05:49:59|0.98491
05:50:00|0.98498
05:50:01|0.98498
05:50:02|0.98469
05:50:04|0.98469
05:50:05|0.98477
05:50:06|0.98477
05:50:07|0.98477
05:50:08|0.98477
05:50:09|0.98477
05:50:10|0.98477
05:50:11|0.98477
05:50:12|0.98477
05:50:13|0.98477
05:50:14|0.98477
05:50:15|0.98477
05:50:17|0.98477
05:50:18|0.98477
05:50:19|0.98477
05:50:20|0.98477
05:50:21|0.98449
05:50:22|0.98449
05:50:23|0.98449
05:50:24|0.98449
05:50:25|0.98449
05:50:26|0.98445
05:50:27|0.98451
05:50:28|0.98443
05:50:29|0.98443
05:50:30|0.98451
05:50:31|0.98451
05:50:32|0.98451
05:50:33|0.98451
05:50:34|0.98451
05:50:35|0.98451
05:50:36|0.98451
05:50:38|0.98451
05:50:38|0.98451
05:50:40|0.98451
05:50:42|0.98451
05:50:42|0.98451
05:50:43|0.98432
05:50:44|0.98432
05:50:46|0.98432
05:50:48|0.98439
05:50:48|0.98439
05:50:49|0.98439
05:50:51|0.98438
05:50:52|0.98438
05:50:54|0.98438
05:50:54|0.98438
05:50:56|0.98438
05:50:57|0.98443
05:50:58|0.98452
05:50:59|0.98452
05:51:00|0.98449
05:51:01|0.98449
05:51:03|0.98449
05:51:04|0.98449
05:51:05|0.98449
05:51:06|0.98449
05:51:06|0.98449
05:51:08|0.98449
05:51:09|0.98457
05:51:10|0.98457
05:51:11|0.98471
05:51:12|0.98471
05:51:13|0.98471
05:51:14|0.98471
05:51:15|0.98471
05:51:16|0.98471
05:51:17|0.98471
05:51:19|0.98471
05:51:19|0.98471
05:51:21|0.98471
05:51:22|0.98471
05:51:23|0.98443
05:51:23|0.98443
05:51:25|0.98443
05:51:26|0.98443
05:51:27|0.98443
05:51:28|0.98443
05:51:29|0.98443
05:51:30|0.98443
05:51:31|0.98443
05:51:32|0.98443
05:51:33|0.98443
05:51:33|0.98443
05:51:35|0.98443
05:51:36|0.98443
05:51:36|0.98443
05:51:39|0.98445
05:51:39|0.98445
05:51:41|0.98445
05:51:43|0.98445
05:51:43|0.98445
05:51:45|0.98445
05:51:47|0.98445
05:51:47|0.98445
05:51:48|0.98445
05:51:49|0.98444
05:51:50|0.98444
05:51:51|0.98444
05:51:52|0.98444
05:51:54|0.98445
05:51:55|0.98445
05:51:56|0.98445
05:51:57|0.98445
05:51:57|0.98445
05:51:59|0.98445
05:52:00|0.98445
05:52:01|0.98445
05:52:02|0.98445
05:52:03|0.98449
05:52:04|0.98449
05:52:05|0.98449
05:52:06|0.98449
05:52:07|0.98449
05:52:08|0.98449
05:52:09|0.98442
05:52:10|0.98442
05:52:11|0.98442
05:52:12|0.98442
05:52:13|0.98442
05:52:14|0.98449
05:52:14|0.98454
05:52:16|0.985
05:52:17|0.98487
05:52:18|0.98487
05:52:19|0.98487
05:52:20|0.98487
05:52:21|0.98487
05:52:22|0.98487
05:52:23|0.98487
05:52:23|0.98487
05:52:25|0.98451
05:52:25|0.98451
05:52:27|0.98451
05:52:28|0.98447
05:52:29|0.98447
05:52:31|0.98469
05:52:31|0.98469
05:52:33|0.98469
05:52:34|0.98469
05:52:35|0.98469
05:52:36|0.98469
05:52:36|0.98469
05:52:38|0.98443
05:52:39|0.98443
05:52:41|0.98424
05:52:42|0.98424
05:52:43|0.98424
05:52:44|0.98424
05:52:44|0.98452
05:52:47|0.98453
05:52:47|0.98453
05:52:48|0.98453
05:52:49|0.98453
05:52:50|0.98468
05:52:51|0.98468
05:52:52|0.98468
05:52:54|0.98468
05:52:55|0.98468
05:52:56|0.98468
05:52:57|0.98468
05:52:58|0.98468
05:52:59|0.98468
05:53:00|0.98468
05:53:01|0.98468
05:53:02|0.98468
05:53:03|0.98461
05:53:04|0.98461
05:53:04|0.98461
05:53:06|0.98461
05:53:07|0.98461
05:53:08|0.98454
05:53:09|0.98454
05:53:10|0.98454
05:53:11|0.98454
05:53:12|0.98454
05:53:13|0.98454
05:53:14|0.98454
05:53:14|0.98454
05:53:16|0.98454
05:53:17|0.98454
05:53:19|0.98454
05:53:19|0.98454
05:53:20|0.98454
05:53:21|0.98478
05:53:22|0.98502
05:53:23|0.98502
05:53:24|0.98502
05:53:25|0.98502
05:53:26|0.98502
05:53:27|0.98502
05:53:28|0.98502
05:53:29|0.98502
05:53:30|0.98502
05:53:31|0.98502
05:53:32|0.98502
05:53:33|0.98513
05:53:34|0.98513
05:53:35|0.98513
05:53:36|0.98513
05:53:37|0.98513
05:53:38|0.98513
05:53:40|0.98513
05:53:41|0.98513
05:53:42|0.98513
05:53:43|0.98513
05:53:45|0.98513
05:53:47|0.98509
05:53:47|0.98509
05:53:49|0.98509
05:53:50|0.98509
05:53:51|0.98509
05:53:52|0.98509
05:53:53|0.98509
05:53:54|0.98509
05:53:55|0.98509
05:53:56|0.98509
05:53:57|0.98509
05:53:58|0.98539
05:53:59|0.98539
05:54:00|0.98539
05:54:02|0.98539
05:54:03|0.98539
05:54:04|0.98539
05:54:05|0.98539
05:54:06|0.98539
05:54:07|0.98539
05:54:08|0.98572
05:54:09|0.98572
05:54:10|0.98572
05:54:11|0.98572
05:54:12|0.98577
05:54:13|0.98598
05:54:14|0.98598
05:54:16|0.98598
05:54:16|0.98598
05:54:17|0.98598
05:54:18|0.98598
05:54:19|0.98598
05:54:20|0.98598
05:54:21|0.98598
05:54:23|0.98598
05:54:23|0.98598
05:54:25|0.98598
05:54:26|0.98598
05:54:27|0.98598
05:54:28|0.98598
05:54:29|0.98598
05:54:30|0.98599
05:54:30|0.98598
05:54:32|0.98598
05:54:33|0.98598
05:54:34|0.98598
05:54:34|0.98598
05:54:35|0.98572
05:54:37|0.98572
05:54:38|0.98572
05:54:39|0.98572
05:54:39|0.98572
05:54:41|0.98572
05:54:42|0.98572
05:54:43|0.98556
05:54:44|0.98556
05:54:45|0.98556
05:54:47|0.98555
05:54:48|0.98555
05:54:49|0.98555
05:54:50|0.98555
05:54:51|0.98555
05:54:52|0.98555
05:54:54|0.98552
05:54:55|0.98552
05:54:56|0.98552
05:54:57|0.98552
05:54:58|0.98552
05:54:59|0.98552
05:55:00|0.98552
05:55:01|0.98552
05:55:02|0.98552
05:55:03|0.9855
05:55:04|0.9855
05:55:05|0.98518
05:55:06|0.98518
05:55:07|0.98518
05:55:09|0.98518
05:55:10|0.98518
05:55:10|0.98518
05:55:12|0.98518
05:55:12|0.98518
05:55:14|0.98518
05:55:16|0.98524
05:55:16|0.98541
05:55:17|0.98541
05:55:18|0.98541
05:55:19|0.98541
05:55:20|0.98541
05:55:21|0.98541
05:55:22|0.98551
05:55:23|0.98551
05:55:24|0.98551
05:55:25|0.98551
05:55:26|0.98551
05:55:27|0.98551
05:55:28|0.98551
05:55:29|0.98551
05:55:30|0.98551
05:55:31|0.98555
05:55:33|0.98556
05:55:35|0.98557
05:55:35|0.98557
05:55:36|0.98557
05:55:37|0.98557
05:55:38|0.98557
05:55:39|0.98557
05:55:40|0.98557
05:55:42|0.98557
05:55:44|0.98557
05:55:45|0.98557
05:55:46|0.98557
05:55:47|0.98559
05:55:48|0.98592
05:55:49|0.98592
05:55:50|0.98597
05:55:51|0.98597
05:55:52|0.98597
05:55:53|0.98597
05:55:54|0.98597
05:55:56|0.98559
05:55:57|0.98552
05:55:57|0.98552
05:55:59|0.98552
05:56:00|0.98552
05:56:02|0.98584
05:56:03|0.98584
05:56:04|0.98584
05:56:04|0.98584
05:56:06|0.98584
05:56:07|0.98584
05:56:07|0.98584
05:56:09|0.98584
05:56:10|0.98584
05:56:11|0.98584
05:56:12|0.98584
05:56:14|0.98584
05:56:14|0.98584
05:56:15|0.98584
05:56:16|0.98584
05:56:18|0.98584
05:56:19|0.98584
05:56:20|0.98584
05:56:21|0.98584
05:56:22|0.98584
05:56:23|0.98584
05:56:24|0.98584
05:56:25|0.98584
05:56:25|0.98584
05:56:27|0.98584
05:56:28|0.98584
05:56:29|0.98584
05:56:30|0.9854
05:56:31|0.9854
05:56:31|0.9854
05:56:33|0.98534
05:56:34|0.98534
05:56:35|0.98518
05:56:35|0.98511
05:56:37|0.98511
05:56:38|0.98511
05:56:39|0.98511
05:56:40|0.98524
05:56:41|0.98524
05:56:42|0.98524
05:56:43|0.98524
05:56:45|0.9854
05:56:45|0.98556
05:56:47|0.98556
05:56:48|0.98556
05:56:49|0.98556
05:56:51|0.98556
05:56:52|0.98556
05:56:53|0.98556
05:56:54|0.98556
05:56:55|0.98556
05:56:56|0.9858
05:56:57|0.98579
05:56:58|0.98579
05:56:59|0.98579
05:57:00|0.98582
05:57:01|0.98545
05:57:02|0.98545
05:57:03|0.98545
05:57:04|0.98545
05:57:05|0.98545
05:57:06|0.98545
05:57:08|0.98545
05:57:09|0.98545
05:57:10|0.98545
05:57:10|0.98545
05:57:12|0.98545
05:57:13|0.98545
05:57:14|0.98545
05:57:15|0.98545
05:57:16|0.98547
05:57:17|0.98547
05:57:18|0.98547
05:57:19|0.98547
05:57:20|0.98546
05:57:21|0.98546
05:57:22|0.98546
05:57:23|0.98546
05:57:24|0.98546
05:57:25|0.98528
05:57:26|0.98528
05:57:27|0.98528
05:57:28|0.98528
05:57:29|0.98528
05:57:30|0.98528
05:57:31|0.98528
05:57:31|0.98528
05:57:33|0.98528
05:57:34|0.98531
05:57:35|0.98536
05:57:36|0.98536
05:57:37|0.98494
05:57:38|0.98494
05:57:39|0.98494
05:57:40|0.98494
05:57:41|0.98494
05:57:41|0.98506
05:57:42|0.98506
05:57:44|0.98506
05:57:46|0.98506
05:57:47|0.98506
05:57:48|0.98506
05:57:49|0.98506
05:57:50|0.98506
05:57:51|0.98506
05:57:52|0.98506
05:57:54|0.98506
05:57:54|0.98506
05:57:55|0.98518
05:57:57|0.98518
05:57:58|0.9848
05:57:59|0.9848
05:58:00|0.98476
05:58:01|0.98476
05:58:02|0.98476
05:58:03|0.98472
05:58:04|0.98472
05:58:05|0.98472
05:58:06|0.98472
05:58:07|0.98472
05:58:08|0.98472
05:58:09|0.98472
05:58:11|0.98472
05:58:11|0.98472
05:58:12|0.98455
05:58:13|0.98455
05:58:14|0.98455
05:58:16|0.98474
05:58:16|0.98474
05:58:17|0.98474
05:58:18|0.98457
05:58:19|0.98451
05:58:21|0.98451
05:58:22|0.9845
05:58:23|0.9845
05:58:23|0.9845
05:58:25|0.98477
05:58:25|0.98477
05:58:26|0.98542
05:58:28|0.98542
05:58:29|0.98544
05:58:29|0.98544
05:58:30|0.98544
05:58:32|0.98544
05:58:32|0.98544
05:58:33|0.98544
05:58:34|0.98544
05:58:35|0.9853
05:58:36|0.9853
05:58:37|0.9853
05:58:39|0.9853
05:58:40|0.9853
05:58:40|0.9853
05:58:42|0.9853
05:58:43|0.9853
05:58:43|0.9853
05:58:45|0.9853
05:58:47|0.9853
05:58:47|0.9853
05:58:48|0.9853
05:58:50|0.9853
05:58:51|0.9853
05:58:52|0.98544
05:58:53|0.98544
05:58:55|0.98544
05:58:55|0.98544
05:58:56|0.98544
05:58:57|0.98544
05:58:58|0.98545
05:58:59|0.98545
05:59:00|0.98545
05:59:01|0.9853
05:59:02|0.9853
05:59:04|0.9853
05:59:04|0.9853
05:59:05|0.9853
05:59:07|0.9853
05:59:08|0.9853
05:59:09|0.9853
05:59:10|0.98506
05:59:11|0.98506
05:59:12|0.98502
05:59:13|0.98502
05:59:14|0.98502
05:59:15|0.98502
05:59:16|0.9849
05:59:17|0.98476
05:59:18|0.98476
05:59:19|0.98476
05:59:21|0.98484
05:59:21|0.98484
05:59:22|0.98484
05:59:23|0.98474
05:59:24|0.98474
05:59:26|0.98474
05:59:27|0.98474
05:59:28|0.98474
05:59:29|0.98474
05:59:30|0.98474
05:59:31|0.98474
05:59:32|0.98454
05:59:33|0.98454
05:59:34|0.98454
05:59:35|0.98454
05:59:36|0.98454
05:59:37|0.98454
05:59:38|0.98454
05:59:39|0.98454
05:59:40|0.98454
05:59:41|0.98454
05:59:42|0.98439
05:59:43|0.98435
05:59:44|0.98438
05:59:45|0.98438
05:59:47|0.98438
05:59:48|0.98438
05:59:49|0.98431
05:59:50|0.98427
05:59:51|0.98427
05:59:52|0.98427
05:59:54|0.98417
05:59:55|0.98405
05:59:56|0.98455
05:59:57|0.98455
05:59:58|0.98457
05:59:59|0.98457
06:00:00|0.98457
06:00:01|0.98457
06:00:02|0.98457
06:00:03|0.98457
06:00:04|0.98457
06:00:05|0.98466
06:00:06|0.98462
06:00:07|0.98462
06:00:08|0.98462
06:00:09|0.98462
06:00:10|0.98462
06:00:11|0.98448
06:00:13|0.98446
06:00:14|0.98446
06:00:15|0.98446
06:00:16|0.98446
06:00:17|0.98446
06:00:18|0.98446
06:00:19|0.98446
06:00:20|0.98446
06:00:21|0.9844
06:00:22|0.9844
06:00:23|0.9844
06:00:24|0.9844
06:00:25|0.98395
06:00:26|0.98392
06:00:27|0.98392
06:00:28|0.98343
06:00:29|0.9834
06:00:30|0.98335
06:00:31|0.98335
06:00:33|0.98335
06:00:33|0.98366
06:00:34|0.98376
06:00:35|0.98376
06:00:36|0.98376
06:00:37|0.98376
06:00:38|0.98376
06:00:39|0.98376
06:00:40|0.98376
06:00:41|0.98376
06:00:43|0.98376
06:00:44|0.98376
06:00:44|0.98376
06:00:45|0.98376
06:00:47|0.98367
06:00:48|0.98367
06:00:49|0.98367
06:00:50|0.98367
06:00:51|0.98367
06:00:52|0.98368
06:00:53|0.98368
06:00:54|0.98368
06:00:55|0.98368
06:00:56|0.98368
06:00:57|0.9836
06:00:59|0.98359
06:01:00|0.98359
06:01:01|0.98359
06:01:02|0.98359
06:01:02|0.98359
06:01:04|0.98367
06:01:05|0.98367
06:01:05|0.98367
06:01:07|0.98367
06:01:07|0.98368
06:01:09|0.98368
06:01:10|0.98368
06:01:11|0.98368
06:01:12|0.98368
06:01:13|0.98368
06:01:14|0.98368
06:01:15|0.98368
06:01:16|0.98368
06:01:17|0.98368
06:01:18|0.98368
06:01:19|0.98368
06:01:20|0.98368
06:01:22|0.98368
06:01:23|0.98368
06:01:23|0.98362
06:01:24|0.98359
06:01:25|0.98359
06:01:26|0.98359
06:01:28|0.98367
06:01:29|0.98361
06:01:29|0.98357
06:01:31|0.98357
06:01:32|0.98357
06:01:33|0.98357
06:01:34|0.98357
06:01:34|0.98362
06:01:36|0.98367
06:01:36|0.98367
06:01:38|0.98367
06:01:39|0.98367
06:01:40|0.98367
06:01:40|0.98367
06:01:42|0.98367
06:01:43|0.98367
06:01:44|0.98367
06:01:45|0.98367
06:01:46|0.98367
06:01:47|0.98357
06:01:49|0.98382
06:01:49|0.98383
06:01:51|0.98383
06:01:52|0.98383
06:01:54|0.98387
06:01:56|0.98387
06:01:57|0.98387
06:01:58|0.98387
06:01:59|0.98387
06:02:00|0.98387
06:02:01|0.98399
06:02:02|0.98399
06:02:03|0.984
06:02:04|0.98387
06:02:05|0.98415
06:02:07|0.98415
06:02:07|0.98415
06:02:08|0.98415
06:02:09|0.98415
06:02:10|0.98415
06:02:11|0.98412
06:02:12|0.98412
06:02:13|0.98412
06:02:14|0.98412
06:02:15|0.98412
06:02:17|0.98401
06:02:18|0.98401
06:02:18|0.98401
06:02:20|0.98401
06:02:21|0.98401
06:02:22|0.98401
06:02:23|0.98367
06:02:24|0.98367
06:02:25|0.98367
06:02:26|0.98367
06:02:27|0.98367
06:02:28|0.98367
06:02:29|0.98367
06:02:30|0.98367
06:02:31|0.98367
06:02:32|0.98367
06:02:33|0.98367
06:02:34|0.98367
06:02:35|0.98367
06:02:36|0.98367
06:02:37|0.98367
06:02:38|0.98367
06:02:39|0.98367
06:02:40|0.98367
06:02:42|0.98336
06:02:43|0.98336
06:02:43|0.98336
06:02:45|0.98336
06:02:46|0.98352
06:02:47|0.98352
06:02:47|0.98352
06:02:48|0.98352
06:02:50|0.98352
06:02:52|0.98352
06:02:53|0.98352
06:02:55|0.98352
06:02:56|0.98352
06:02:57|0.98352
06:02:59|0.98352
06:03:00|0.98352
06:03:01|0.98352
06:03:02|0.98352
06:03:03|0.98352
06:03:04|0.98352
06:03:05|0.98352
06:03:06|0.98352
06:03:07|0.98339
06:03:09|0.98339
06:03:10|0.98339
06:03:11|0.98339
06:03:12|0.98309
06:03:13|0.98309
06:03:14|0.98309
06:03:15|0.98309
06:03:16|0.98309
06:03:17|0.98309
06:03:18|0.98309
06:03:19|0.98309
06:03:20|0.983
06:03:21|0.983
06:03:22|0.98324
06:03:23|0.98323
06:03:24|0.98323
06:03:26|0.983
06:03:27|0.98316
06:03:28|0.98316
06:03:29|0.98316
06:03:29|0.98316
06:03:31|0.98316
06:03:31|0.98316
06:03:33|0.98316
06:03:33|0.98316
06:03:35|0.98316
06:03:36|0.98316
06:03:36|0.98331
06:03:37|0.98331
06:03:39|0.98331
06:03:40|0.98331
06:03:40|0.98331
06:03:42|0.98331
06:03:43|0.98331
06:03:43|0.98331
06:03:45|0.98331
06:03:46|0.98321
06:03:46|0.98321
06:03:47|0.98321
06:03:49|0.98321
06:03:49|0.98379
06:03:51|0.98379
06:03:52|0.98379
06:03:53|0.98379
06:03:55|0.98379
06:03:55|0.98379
06:03:57|0.98379
06:03:58|0.98379
06:03:59|0.98379
06:03:59|0.98385
06:04:01|0.98385
06:04:02|0.98385
06:04:05|0.98373
06:04:06|0.98373
06:04:07|0.98373
06:04:08|0.98373
06:04:09|0.98373
06:04:10|0.98373
06:04:11|0.98373
06:04:12|0.98373
06:04:13|0.98374
06:04:14|0.98374
06:04:15|0.98374
06:04:16|0.98374
06:04:17|0.98374
06:04:18|0.98374
06:04:19|0.98374
06:04:20|0.98374
06:04:21|0.98374
06:04:22|0.98374
06:04:24|0.98374
06:04:24|0.98374
06:04:26|0.98374
06:04:26|0.98374
06:04:27|0.98374
06:04:28|0.98374
06:04:29|0.98374
06:04:31|0.98374
06:04:32|0.98374
06:04:33|0.98383
06:04:34|0.98383
06:04:34|0.98384
06:04:35|0.98384
06:04:37|0.98384
06:04:37|0.98384
06:04:39|0.98384
06:04:40|0.98384
06:04:40|0.98384
06:04:42|0.98384
06:04:43|0.98384
06:04:44|0.98384
06:04:45|0.98386
06:04:46|0.98386
06:04:47|0.98386
06:04:48|0.98398
06:04:49|0.98398
06:04:51|0.98398
06:04:52|0.98398
06:04:53|0.98398
06:04:54|0.98398
06:04:55|0.98398
06:04:57|0.98398
06:04:58|0.98398
06:04:59|0.98398
06:05:01|0.98392
06:05:02|0.98392
06:05:02|0.98392
06:05:04|0.98392
06:05:05|0.98392
06:05:07|0.98392
06:05:07|0.98392
06:05:08|0.98423
06:05:09|0.98423
06:05:10|0.98431
06:05:11|0.98435
06:05:12|0.98435
06:05:13|0.98435
06:05:14|0.98435
06:05:15|0.98435
06:05:16|0.98413
06:05:17|0.98413
06:05:18|0.98413
06:05:19|0.98413
06:05:21|0.98413
06:05:22|0.98413
06:05:23|0.98419
06:05:24|0.98419
06:05:25|0.98419
06:05:26|0.98419
06:05:27|0.98419
06:05:28|0.98419
06:05:30|0.98419
06:05:30|0.98419
06:05:31|0.98419
06:05:32|0.98424
06:05:33|0.98424
06:05:34|0.98423
06:05:35|0.98423
06:05:36|0.98423
06:05:38|0.98423
06:05:39|0.98418
06:05:40|0.98418
06:05:41|0.98418
06:05:42|0.98418
06:05:43|0.98424
06:05:44|0.98424
06:05:45|0.98418
06:05:46|0.98418
06:05:47|0.98418
06:05:48|0.98403
06:05:49|0.98403
06:05:50|0.98403
06:05:51|0.98403
06:05:52|0.98403
06:05:54|0.98403
06:05:56|0.98403
06:05:56|0.98403
06:05:58|0.98403
06:06:00|0.98403
06:06:00|0.98403
06:06:02|0.98403
06:06:03|0.98403
06:06:04|0.98403
06:06:05|0.98403
06:06:06|0.98398
06:06:07|0.98398
06:06:08|0.98398
06:06:09|0.98398
06:06:10|0.9839
06:06:11|0.9839
06:06:12|0.9839
06:06:13|0.9839
06:06:14|0.9839
06:06:15|0.9837
06:06:16|0.9837
06:06:17|0.9837
06:06:18|0.9837
06:06:19|0.9837
06:06:20|0.9839
06:06:21|0.9839
06:06:22|0.9839
06:06:23|0.9839
06:06:24|0.9839
06:06:25|0.9839
06:06:27|0.9839
06:06:27|0.9839
06:06:28|0.9839
06:06:29|0.9839
06:06:30|0.9839
06:06:31|0.984
06:06:32|0.984
06:06:33|0.984
06:06:34|0.98406
06:06:35|0.98406
06:06:36|0.98406
06:06:38|0.98406
06:06:39|0.98406
06:06:39|0.98406
06:06:40|0.98406
06:06:41|0.98383
06:06:43|0.98383
06:06:44|0.98383
06:06:45|0.98383
06:06:46|0.98383
06:06:47|0.98368
06:06:48|0.98368
06:06:49|0.98368
06:06:50|0.98368
06:06:51|0.98368
06:06:52|0.98368
06:06:53|0.98368
06:06:54|0.98368
06:06:56|0.9837
06:06:57|0.9837
06:06:58|0.9837
06:06:59|0.9837
06:07:01|0.9837
06:07:02|0.98384
06:07:04|0.98373
06:07:05|0.98373
06:07:05|0.98394
06:07:07|0.98394
06:07:08|0.98394
06:07:09|0.98394
06:07:10|0.98394
06:07:11|0.98394
06:07:12|0.98394
06:07:13|0.98394
06:07:14|0.98394
06:07:16|0.98394
06:07:17|0.98414
06:07:18|0.98414
06:07:18|0.98414
06:07:20|0.98414
06:07:20|0.98414
06:07:22|0.98414
06:07:23|0.98414
06:07:24|0.98491
06:07:25|0.98482
06:07:26|0.98482
06:07:27|0.98482
06:07:28|0.98482
06:07:29|0.98482
06:07:30|0.98482
06:07:30|0.98482
06:07:31|0.98482
06:07:33|0.98482
06:07:34|0.98482
06:07:35|0.98482
06:07:36|0.98471
06:07:37|0.98471
06:07:38|0.98471
06:07:39|0.98498
06:07:39|0.98498
06:07:41|0.98489
06:07:42|0.98489
06:07:42|0.98489
06:07:44|0.98489
06:07:45|0.98489
06:07:46|0.98489
06:07:47|0.98489
06:07:48|0.98489
06:07:49|0.98449
06:07:49|0.98442
06:07:50|0.98442
06:07:51|0.98442
06:07:52|0.98442
06:07:54|0.98442
06:07:56|0.98442
06:07:57|0.98442
06:07:59|0.98442
06:08:00|0.98442
06:08:01|0.98442
06:08:03|0.98443
06:08:04|0.98443
06:08:05|0.98443
06:08:06|0.98443
06:08:07|0.98443
06:08:08|0.98438
06:08:10|0.98447
06:08:11|0.98425
06:08:12|0.98425
06:08:12|0.98425
06:08:14|0.98426
06:08:14|0.98402
06:08:16|0.98402
06:08:17|0.98402
06:08:18|0.98402
06:08:18|0.98402
06:08:20|0.98402
06:08:21|0.98402
06:08:21|0.98402
06:08:23|0.98402
06:08:24|0.98402
06:08:25|0.98402
06:08:26|0.98402
06:08:27|0.98402
06:08:28|0.98402
06:08:29|0.98402
06:08:30|0.98402
06:08:31|0.98402
06:08:32|0.98402
06:08:33|0.98407
06:08:34|0.98407
06:08:35|0.98407
06:08:36|0.98407
06:08:37|0.98437
06:08:38|0.98437
06:08:39|0.98415
06:08:40|0.98415
06:08:41|0.98371
06:08:43|0.98371
06:08:44|0.98371
06:08:44|0.98371
06:08:46|0.98371
06:08:47|0.98403
06:08:47|0.98403
06:08:49|0.98385
06:08:50|0.98385
06:08:50|0.98386
06:08:52|0.98386
06:08:52|0.98386
06:08:54|0.98386
06:08:55|0.98386
06:08:56|0.98386
06:08:57|0.98386
06:08:59|0.98373
06:09:00|0.98373
06:09:01|0.98383
06:09:01|0.98383
06:09:03|0.98383
06:09:04|0.98383
06:09:05|0.98383
06:09:06|0.98383
06:09:08|0.98383
06:09:09|0.98393
06:09:10|0.98383
06:09:11|0.98383
06:09:12|0.98383
06:09:12|0.98383
06:09:13|0.98383
06:09:15|0.98383
06:09:16|0.98383
06:09:17|0.98383
06:09:18|0.98383
06:09:19|0.98383
06:09:20|0.98383
06:09:21|0.98383
06:09:22|0.98383
06:09:23|0.98383
06:09:24|0.98383
06:09:25|0.98383
06:09:27|0.98383
06:09:28|0.98383
06:09:29|0.98383
06:09:30|0.98383
06:09:31|0.98383
06:09:32|0.98383
06:09:33|0.98383
06:09:34|0.98382
06:09:35|0.98382
06:09:36|0.98382
06:09:37|0.98372
06:09:38|0.98372
06:09:39|0.98372
06:09:40|0.98372
06:09:41|0.98372
06:09:42|0.98372
06:09:43|0.98366
06:09:44|0.98366
06:09:45|0.98366
06:09:46|0.98366
06:09:47|0.98366
06:09:48|0.98366
06:09:49|0.98366
06:09:50|0.98366
06:09:51|0.98366
06:09:52|0.98365
06:09:53|0.98352
06:09:54|0.98352
06:09:55|0.98352
06:09:57|0.98352
06:09:58|0.98352
06:09:59|0.98352
06:10:00|0.98352
06:10:02|0.98349
06:10:03|0.98349
06:10:04|0.98349
06:10:06|0.98349
06:10:06|0.98347
06:10:07|0.98347
06:10:08|0.98347
06:10:09|0.98347
06:10:10|0.98347
06:10:12|0.98347
06:10:12|0.98347
06:10:13|0.98347
06:10:14|0.98341
06:10:16|0.98341
06:10:17|0.98349
06:10:18|0.98319
06:10:19|0.98319
06:10:20|0.98323
06:10:21|0.98323
06:10:22|0.98316
06:10:23|0.98316
06:10:24|0.98316
06:10:25|0.98313
06:10:27|0.9833
06:10:27|0.9833
06:10:28|0.9833
06:10:29|0.9833
06:10:30|0.9833
06:10:31|0.9833
06:10:32|0.9833
06:10:33|0.9833
06:10:34|0.9833
06:10:36|0.98361
06:10:37|0.98361
06:10:38|0.98361
06:10:39|0.98361
06:10:39|0.98361
06:10:40|0.98361
06:10:42|0.98361
06:10:42|0.98361
06:10:44|0.98361
06:10:45|0.98361
06:10:45|0.98365
06:10:47|0.98365
06:10:47|0.9836
06:10:49|0.9836
06:10:49|0.9836
06:10:50|0.9836
06:10:52|0.9836
06:10:52|0.9836
06:10:54|0.9836
06:10:54|0.98348
06:10:56|0.98348
06:10:57|0.98348
06:10:59|0.98351
06:11:01|0.98343
06:11:01|0.98343
06:11:02|0.98333
06:11:04|0.98333
06:11:05|0.98333
06:11:06|0.98333
06:11:07|0.98366
06:11:08|0.98366
06:11:09|0.98366
06:11:10|0.98366
06:11:11|0.98366
06:11:12|0.98366
06:11:13|0.98366
06:11:14|0.98366
06:11:15|0.98366
06:11:16|0.98366
06:11:17|0.98366
06:11:18|0.98382
06:11:19|0.98382
06:11:20|0.98382
06:11:21|0.98382
06:11:23|0.98382
06:11:24|0.98382
06:11:25|0.98382
06:11:26|0.98382
06:11:27|0.98382
06:11:28|0.98376
06:11:30|0.98376
06:11:31|0.98376
06:11:32|0.98376
06:11:32|0.98376
06:11:34|0.98383
06:11:34|0.98383
06:11:37|0.98383
06:11:37|0.98383
06:11:38|0.98383
06:11:39|0.9839
06:11:40|0.9839
06:11:42|0.9839
06:11:42|0.9839
06:11:43|0.9839
06:11:44|0.9839
06:11:45|0.9839
06:11:46|0.9839
06:11:47|0.9839
06:11:48|0.9839
06:11:49|0.9839
06:11:50|0.9839
06:11:51|0.9839
06:11:53|0.9839
06:11:53|0.9839
06:11:54|0.9839
06:11:55|0.9833
06:11:56|0.9833
06:11:58|0.9832
06:12:00|0.98307
06:12:01|0.98307
06:12:02|0.98307
06:12:03|0.98307
06:12:04|0.98307
06:12:06|0.98306
06:12:06|0.983
06:12:08|0.983
06:12:09|0.983
06:12:10|0.983
06:12:12|0.983
06:12:13|0.983
06:12:14|0.98298
06:12:16|0.98298
06:12:16|0.98298
06:12:17|0.98298
06:12:18|0.98298
06:12:19|0.98298
06:12:20|0.98298
06:12:21|0.98298
06:12:22|0.98298
06:12:23|0.98298
06:12:24|0.98298
06:12:25|0.98298
06:12:26|0.98298
06:12:27|0.98296
06:12:28|0.98288
06:12:29|0.98322
06:12:30|0.98322
06:12:31|0.98322
06:12:33|0.98322
06:12:34|0.98322
06:12:34|0.98313
06:12:35|0.98313
06:12:37|0.98305
06:12:37|0.98305
06:12:38|0.98305
06:12:40|0.98305
06:12:41|0.98305
06:12:42|0.98305
06:12:43|0.98305
06:12:44|0.98305
06:12:45|0.9832
06:12:46|0.9832
06:12:47|0.9832
06:12:48|0.9832
06:12:49|0.98343
06:12:50|0.98343
06:12:51|0.98343
06:12:52|0.98343
06:12:53|0.98343
06:12:54|0.98338
06:12:55|0.98334
06:12:56|0.98334
06:12:57|0.98334
06:12:58|0.98334
06:13:00|0.98334
06:13:01|0.98334
06:13:03|0.98334
06:13:05|0.98314
06:13:06|0.98314
06:13:07|0.98314
06:13:08|0.98314
06:13:09|0.98314
06:13:10|0.98314
06:13:11|0.98314
06:13:12|0.98314
06:13:14|0.98314
06:13:15|0.98314
06:13:16|0.98314
06:13:17|0.98314
06:13:18|0.98314
06:13:19|0.98314
06:13:20|0.98318
06:13:21|0.98318
06:13:22|0.98318
06:13:23|0.98318
06:13:24|0.98318
06:13:25|0.98318
06:13:26|0.98318
06:13:27|0.98318
06:13:27|0.98318
06:13:29|0.98318
06:13:30|0.98318
06:13:31|0.98318
06:13:31|0.98314
06:13:33|0.98314
06:13:34|0.98314
06:13:35|0.98314
06:13:35|0.98314
06:13:37|0.98314
06:13:38|0.98314
06:13:39|0.98314
06:13:40|0.98314
06:13:41|0.98314
06:13:42|0.98314
06:13:43|0.98314
06:13:44|0.98314
06:13:45|0.98314
06:13:46|0.98314
06:13:47|0.98314
06:13:48|0.98314
06:13:49|0.98314
06:13:50|0.98314
06:13:51|0.98314
06:13:51|0.98314
06:13:53|0.98314
06:13:54|0.98309
06:13:55|0.98309
06:13:57|0.98309
06:13:57|0.98309
06:13:58|0.98309
06:14:00|0.98309
06:14:02|0.98302
06:14:03|0.98302
06:14:04|0.98302
06:14:05|0.98302
06:14:07|0.98281
06:14:07|0.98234
06:14:08|0.98221
06:14:10|0.9822
06:14:11|0.9822
06:14:13|0.9822
06:14:13|0.9822
06:14:15|0.98222
06:14:16|0.98212
06:14:17|0.98212
06:14:18|0.98215
06:14:19|0.98215
06:14:20|0.98208
06:14:21|0.98208
06:14:22|0.98208
06:14:23|0.98208
06:14:24|0.98208
06:14:25|0.982
06:14:27|0.98193
06:14:28|0.98192
06:14:29|0.98218
06:14:29|0.98219
06:14:30|0.9821
06:14:32|0.9821
06:14:33|0.98168
06:14:33|0.98147
06:14:35|0.98115
06:14:35|0.98092
06:14:37|0.98068
06:14:37|0.98097
06:14:39|0.98083
06:14:40|0.98084
06:14:41|0.98084
06:14:42|0.98084
06:14:43|0.98138
06:14:44|0.98138
06:14:45|0.98136
06:14:45|0.98136
06:14:47|0.98136
06:14:47|0.98153
06:14:49|0.98142
06:14:50|0.98142
06:14:51|0.98142
06:14:52|0.98142
06:14:53|0.98147
06:14:54|0.98151
06:14:55|0.9815
06:14:56|0.98151
06:14:57|0.98151
06:14:58|0.98151
06:14:59|0.98151
06:15:00|0.98163
06:15:01|0.98161
06:15:02|0.98161
06:15:04|0.98118
06:15:05|0.98118
06:15:06|0.98118
06:15:08|0.98129
06:15:09|0.98129
06:15:10|0.98129
06:15:11|0.98129
06:15:12|0.98129
06:15:13|0.98129
06:15:14|0.98129
06:15:17|0.98129
06:15:17|0.98059
06:15:18|0.98059
06:15:19|0.98054
06:15:21|0.98053
06:15:21|0.98048
06:15:23|0.98048
06:15:23|0.98048
06:15:24|0.9802
06:15:25|0.9802
06:15:27|0.9802
06:15:27|0.98017
06:15:29|0.98041
06:15:29|0.98036
06:15:31|0.98036
06:15:32|0.98036
06:15:32|0.98036
06:15:34|0.98036
06:15:34|0.98036
06:15:36|0.98032
06:15:37|0.98032
06:15:38|0.98017
06:15:39|0.98002
06:15:40|0.98002
06:15:41|0.98002
06:15:42|0.98002
06:15:43|0.98002
06:15:44|0.98002
06:15:45|0.98004
06:15:46|0.98004
06:15:47|0.97981
06:15:48|0.97981
06:15:49|0.97981
06:15:50|0.97981
06:15:51|0.97981
06:15:52|0.97981
06:15:53|0.97987
06:15:54|0.98
06:15:55|0.97997
06:15:56|0.97997
06:15:57|0.98
06:15:58|0.98004
06:15:59|0.98016
06:16:00|0.98016
06:16:01|0.98039
06:16:03|0.98041
06:16:03|0.98054
06:16:06|0.98054
06:16:07|0.9806
06:16:08|0.9806
06:16:10|0.98105
06:16:11|0.98109
06:16:12|0.98109
06:16:13|0.98116
06:16:14|0.98131
06:16:15|0.98131
06:16:16|0.98131
06:16:17|0.98131
06:16:18|0.98131
06:16:19|0.98131
06:16:20|0.98175
06:16:21|0.98175
06:16:22|0.98175
06:16:23|0.98175
06:16:25|0.98175
06:16:25|0.98175
06:16:27|0.98196
06:16:27|0.98196
06:16:29|0.98196
06:16:30|0.98196
06:16:30|0.98203
06:16:32|0.982
06:16:33|0.982
06:16:34|0.982
06:16:35|0.982
06:16:36|0.982
06:16:37|0.982
06:16:38|0.982
06:16:39|0.982
06:16:39|0.982
06:16:40|0.982
06:16:42|0.982
06:16:43|0.98202
06:16:44|0.9819
06:16:45|0.9819
06:16:46|0.9819
06:16:47|0.9819
06:16:47|0.9819
06:16:49|0.98175
06:16:50|0.98167
06:16:52|0.98167
06:16:53|0.98167
06:16:54|0.98174
06:16:55|0.98174
06:16:55|0.98179
06:16:56|0.98179
06:16:58|0.98197
06:16:59|0.98184
06:17:00|0.98184
06:17:00|0.98184
06:17:01|0.98184
06:17:03|0.98184
06:17:05|0.98144
06:17:06|0.98131
06:17:07|0.98131
06:17:09|0.98131
06:17:10|0.98131
06:17:11|0.98131
06:17:13|0.98131
06:17:13|0.98131
06:17:14|0.98131
06:17:15|0.98131
06:17:16|0.98131
06:17:17|0.98131
06:17:19|0.98131
06:17:20|0.98131
06:17:21|0.98116
06:17:22|0.98116
06:17:22|0.98116
06:17:24|0.9815
06:17:25|0.9815
06:17:26|0.9815
06:17:27|0.9815
06:17:28|0.9815
06:17:29|0.9815
06:17:30|0.9815
06:17:31|0.9815
06:17:31|0.98161
06:17:33|0.98161
06:17:34|0.98161
06:17:35|0.98161
06:17:36|0.98161
06:17:37|0.9819
06:17:38|0.9819
06:17:39|0.9819
06:17:40|0.9819
06:17:40|0.9819
06:17:42|0.98191
06:17:43|0.98203
06:17:44|0.98203
06:17:45|0.98203
06:17:46|0.98229
06:17:47|0.98229
06:17:48|0.98232
06:17:49|0.98232
06:17:50|0.98232
06:17:51|0.98231
06:17:53|0.98231
06:17:54|0.98232
06:17:55|0.98232
06:17:56|0.98232
06:17:57|0.98233
06:17:58|0.98253
06:17:58|0.98253
06:18:00|0.98253
06:18:00|0.98253
06:18:01|0.98253
06:18:03|0.98253
06:18:04|0.98253
06:18:05|0.98253
06:18:07|0.98253
06:18:08|0.98253
06:18:08|0.98253
06:18:10|0.98253
06:18:10|0.98253
06:18:12|0.98253
06:18:14|0.98251
06:18:15|0.98251
06:18:16|0.98251
06:18:17|0.98251
06:18:18|0.98251
06:18:19|0.98228
06:18:20|0.98228
06:18:21|0.98228
06:18:23|0.98233
06:18:24|0.98233
06:18:24|0.98233
06:18:25|0.98233
06:18:26|0.98233
06:18:28|0.98233
06:18:29|0.98233
06:18:30|0.98233
06:18:30|0.98233
06:18:32|0.98222
06:18:33|0.98222
06:18:34|0.98222
06:18:35|0.98222
06:18:36|0.98222
06:18:37|0.98222
06:18:38|0.98241
06:18:39|0.98219
06:18:40|0.98219
06:18:40|0.98219
06:18:43|0.98219
06:18:43|0.98219
06:18:44|0.98204
06:18:45|0.98204
06:18:46|0.98204
06:18:47|0.98204
06:18:48|0.98192
06:18:49|0.98192
06:18:51|0.98191
06:18:51|0.98191
06:18:52|0.98191
06:18:53|0.98191
06:18:54|0.98191
06:18:56|0.98191
06:18:56|0.98191
06:18:58|0.98191
06:18:58|0.98191
06:19:00|0.98191
06:19:01|0.98191
06:19:02|0.98199
06:19:02|0.98198
06:19:04|0.98198
06:19:05|0.982
06:19:06|0.98211
06:19:07|0.98211
06:19:08|0.9821
06:19:09|0.98179
06:19:11|0.98179
06:19:12|0.98179
06:19:13|0.98179
06:19:14|0.98179
06:19:14|0.98179
06:19:16|0.98183
06:19:17|0.98183
06:19:18|0.98183
06:19:20|0.98183
06:19:21|0.98183
06:19:22|0.98183
06:19:23|0.98183
06:19:24|0.98183
06:19:25|0.98194
06:19:26|0.98194
06:19:27|0.98194
06:19:28|0.98194
06:19:29|0.98199
06:19:31|0.98199
06:19:32|0.98199
06:19:32|0.98199
06:19:33|0.98199
06:19:34|0.98199
06:19:35|0.98199
06:19:36|0.9818
06:19:37|0.98174
06:19:38|0.98174
06:19:39|0.98174
06:19:40|0.98174
06:19:42|0.98174
06:19:43|0.98174
06:19:43|0.98174
06:19:45|0.98174
06:19:46|0.98174
06:19:47|0.98186
06:19:48|0.98186
06:19:49|0.98186
06:19:50|0.98198
06:19:51|0.98198
06:19:51|0.98198
06:19:53|0.98198
06:19:54|0.98198
06:19:55|0.98198
06:19:56|0.98198
06:19:58|0.98198
06:19:59|0.98198
06:20:00|0.98198
06:20:01|0.9819
06:20:02|0.9819
06:20:03|0.98186
06:20:04|0.98186
06:20:05|0.98186
06:20:06|0.98186
06:20:08|0.98171
06:20:08|0.98171
06:20:10|0.98171
06:20:11|0.98171
06:20:12|0.98171
06:20:13|0.98171
06:20:14|0.98171
06:20:15|0.98171
06:20:17|0.98171
06:20:17|0.98171
06:20:18|0.98171
06:20:19|0.98171
06:20:20|0.98171
06:20:21|0.98171
06:20:23|0.98171
06:20:24|0.98171
06:20:25|0.98171
06:20:26|0.98171
06:20:27|0.98171
06:20:29|0.98171
06:20:29|0.98164
06:20:30|0.98164
06:20:31|0.98164
06:20:32|0.98164
06:20:33|0.98164
06:20:34|0.98164
06:20:36|0.98164
06:20:36|0.98164
06:20:37|0.98164
06:20:39|0.98183
06:20:39|0.98185
06:20:41|0.98184
06:20:42|0.98184
06:20:42|0.98184
06:20:44|0.98184
06:20:45|0.98184
06:20:46|0.98228
06:20:47|0.98228
06:20:47|0.98228
06:20:49|0.98228
06:20:50|0.98228
06:20:51|0.98203
06:20:52|0.98203
06:20:53|0.98203
06:20:54|0.9817
06:20:55|0.98155
06:20:56|0.98131
06:20:57|0.98131
06:20:58|0.98131
06:20:59|0.98131
06:21:00|0.98113
06:21:01|0.98113
06:21:02|0.98113
06:21:03|0.9811
06:21:04|0.9811
06:21:05|0.98111
06:21:06|0.98111
06:21:08|0.98111
06:21:09|0.98111
06:21:10|0.98125
06:21:11|0.98125
06:21:13|0.98125
06:21:14|0.98125
06:21:15|0.98125
06:21:16|0.98125
06:21:17|0.98125
06:21:18|0.98125
06:21:19|0.98125
06:21:20|0.98125
06:21:21|0.98125
06:21:23|0.98125
06:21:24|0.98125
06:21:25|0.98125
06:21:25|0.98125
06:21:26|0.98125
06:21:28|0.98125
06:21:28|0.98125
06:21:29|0.98125
06:21:30|0.98125
06:21:32|0.98125
06:21:32|0.98125
06:21:33|0.98125
06:21:34|0.98125
06:21:39|0.98125
06:21:39|0.98125
06:21:41|0.98125
06:21:42|0.98163
06:21:43|0.98191
06:21:43|0.98191
06:21:44|0.98191
06:21:47|0.98191
06:21:47|0.9819
06:21:48|0.9819
06:21:49|0.9819
06:21:50|0.9819
06:21:52|0.9819
06:21:52|0.9819
06:21:53|0.9819
06:21:54|0.9819
06:21:55|0.9819
06:21:56|0.98178
06:21:57|0.98178
06:21:58|0.98178
06:21:59|0.98179
06:22:00|0.98179
06:22:01|0.98187
06:22:02|0.98184
06:22:03|0.98184
06:22:04|0.98184
06:22:05|0.98184
06:22:06|0.98184
06:22:08|0.98184
06:22:09|0.98184
06:22:10|0.98184
06:22:12|0.98162
06:22:13|0.98162
06:22:14|0.98162
06:22:15|0.98162
06:22:16|0.98162
06:22:18|0.98162
06:22:19|0.98162
06:22:20|0.98162
06:22:22|0.98162
06:22:22|0.98162
06:22:23|0.98162
06:22:24|0.98162
06:22:25|0.98162
06:22:26|0.98162
06:22:27|0.98162
06:22:28|0.98234
06:22:29|0.98208
06:22:30|0.98208
06:22:31|0.98208
06:22:33|0.98208
06:22:33|0.98208
06:22:34|0.98162
06:22:35|0.98162
06:22:36|0.98162
06:22:37|0.98153
06:22:38|0.98153
06:22:39|0.98153
06:22:40|0.98153
06:22:41|0.98153
06:22:42|0.98153
06:22:44|0.98153
06:22:45|0.98153
06:22:46|0.98153
06:22:46|0.98153
06:22:48|0.98153
06:22:48|0.98126
06:22:49|0.98127
06:22:50|0.98127
06:22:52|0.98127
06:22:52|0.98113
06:22:53|0.9812
06:22:55|0.98076
06:22:56|0.98076
06:22:57|0.98076
06:22:57|0.98095
06:22:59|0.98095
06:22:59|0.98095
06:23:01|0.98115
06:23:02|0.98115
06:23:03|0.98117
06:23:04|0.98117
06:23:05|0.98117
06:23:06|0.98117
06:23:07|0.98117
06:23:08|0.98171
06:23:10|0.98171
06:23:11|0.98159
06:23:12|0.98159
06:23:13|0.98159
06:23:15|0.98159
06:23:16|0.98169
06:23:16|0.98169
06:23:18|0.98169
06:23:20|0.98169
06:23:21|0.98168
06:23:22|0.98168
06:23:22|0.98151
06:23:23|0.9817
06:23:24|0.9817
06:23:25|0.9817
06:23:26|0.9817
06:23:28|0.9817
06:23:29|0.9817
06:23:30|0.98145
06:23:32|0.98145
06:23:32|0.98145
06:23:33|0.98155
06:23:35|0.98164
06:23:35|0.98164
06:23:36|0.98166
06:23:37|0.98166
06:23:38|0.98166
06:23:39|0.982
06:23:40|0.98228
06:23:41|0.98228
06:23:42|0.98206
06:23:43|0.98206
06:23:44|0.98206
06:23:46|0.98206
06:23:47|0.98189
06:23:48|0.98189
06:23:49|0.98189
06:23:50|0.98189
06:23:51|0.98189
06:23:51|0.98189
06:23:53|0.98203
06:23:54|0.98203
06:23:54|0.98203
06:23:56|0.98203
06:23:57|0.98203
06:23:58|0.98203
06:23:59|0.98203
06:24:00|0.98203
06:24:01|0.98203
06:24:02|0.98203
06:24:03|0.98203
06:24:04|0.98203
06:24:05|0.98239
06:24:06|0.98239
06:24:07|0.98245
06:24:08|0.98245
06:24:09|0.98245
06:24:11|0.98245
06:24:12|0.98245
06:24:13|0.98245
06:24:15|0.98245
06:24:16|0.98214
06:24:17|0.98214
06:24:18|0.98214
06:24:19|0.98214
06:24:21|0.98214
06:24:22|0.98203
06:24:23|0.98203
06:24:25|0.98203
06:24:26|0.98203
06:24:27|0.98203
06:24:27|0.98203
06:24:29|0.98203
06:24:30|0.98203
06:24:31|0.98203
06:24:32|0.98203
06:24:33|0.98203
06:24:34|0.98203
06:24:35|0.98203
06:24:36|0.98203
06:24:37|0.98203
06:24:38|0.98203
06:24:39|0.98203
06:24:40|0.98224
06:24:42|0.982
06:24:43|0.98208
06:24:45|0.98182
06:24:45|0.98182
06:24:46|0.98182
06:24:47|0.98182
06:24:48|0.98182
06:24:50|0.98182
06:24:50|0.98182
06:24:51|0.98182
06:24:52|0.98182
06:24:53|0.98205
06:24:55|0.98205
06:24:56|0.98205
06:24:57|0.98205
06:24:58|0.98205
06:24:59|0.98205
06:25:00|0.98228
06:25:01|0.98228
06:25:02|0.98228
06:25:03|0.98228
06:25:04|0.98228
06:25:05|0.98202
06:25:06|0.98202
06:25:07|0.98202
06:25:08|0.98202
06:25:09|0.98202
06:25:10|0.98202
06:25:12|0.98202
06:25:14|0.98215
06:25:14|0.98215
06:25:16|0.98215
06:25:18|0.98216
06:25:18|0.98216
06:25:19|0.98216
06:25:20|0.98216
06:25:21|0.98216
06:25:22|0.98216
06:25:23|0.98202
06:25:25|0.98202
06:25:25|0.98202
06:25:26|0.98202
06:25:27|0.98202
06:25:28|0.98202
06:25:29|0.98197
06:25:30|0.98183
06:25:31|0.98183
06:25:33|0.98193
06:25:34|0.98207
06:25:35|0.98207
06:25:36|0.98207
06:25:37|0.98207
06:25:38|0.98207
06:25:39|0.98207
06:25:40|0.98207
06:25:41|0.98207
06:25:42|0.98201
06:25:44|0.98201
06:25:44|0.98201
06:25:45|0.98201
06:25:46|0.98201
06:25:47|0.98201
06:25:49|0.98201
06:25:50|0.98201
06:25:51|0.98201
06:25:52|0.98201
06:25:53|0.98201
06:25:54|0.98201
06:25:55|0.98201
06:25:56|0.98201
06:25:57|0.98166
06:25:58|0.98166
06:25:59|0.98166
06:26:00|0.98166
06:26:01|0.98166
06:26:02|0.98167
06:26:03|0.98167
06:26:03|0.98167
06:26:05|0.98167
06:26:06|0.98167
06:26:07|0.98155
06:26:08|0.98155
06:26:10|0.98155
06:26:10|0.98155
06:26:12|0.98146
06:26:14|0.98146
06:26:14|0.98146
06:26:15|0.98146
06:26:16|0.98146
06:26:17|0.98146
06:26:19|0.98146
06:26:19|0.98146
06:26:22|0.98142
06:26:22|0.98142
06:26:24|0.98142
06:26:25|0.98142
06:26:26|0.98142
06:26:28|0.98142
06:26:30|0.98142
06:26:31|0.98141
06:26:32|0.98131
06:26:34|0.98131
06:26:34|0.98131
06:26:35|0.98131
06:26:36|0.98148
06:26:37|0.98148
06:26:38|0.98148
06:26:39|0.98148
06:26:40|0.98163
06:26:41|0.98134
06:26:42|0.98159
06:26:43|0.98159
06:26:44|0.98159
06:26:45|0.98159
06:26:46|0.98159
06:26:47|0.98159
06:26:49|0.98159
06:26:50|0.98144
06:26:51|0.98144
06:26:52|0.98144
06:26:52|0.98144
06:26:54|0.98144
06:26:54|0.98158
06:26:56|0.98158
06:26:57|0.98158
06:26:58|0.98158
06:26:59|0.98158
06:27:00|0.98158
06:27:01|0.98158
06:27:02|0.98158
06:27:03|0.98158
06:27:04|0.98144
06:27:05|0.98131
06:27:07|0.98107
06:27:07|0.98107
06:27:08|0.98107
06:27:10|0.98107
06:27:10|0.98107
06:27:11|0.98107
06:27:13|0.98101
06:27:14|0.981
06:27:15|0.981
06:27:17|0.981
06:27:17|0.98092
06:27:18|0.98092
06:27:19|0.98092
06:27:21|0.98092
06:27:23|0.98099
06:27:23|0.98099
06:27:24|0.98099
06:27:25|0.98099
06:27:26|0.98099
06:27:28|0.98099
06:27:29|0.98099
06:27:31|0.98099
06:27:31|0.98099
06:27:32|0.9809
06:27:33|0.9809
06:27:34|0.9809
06:27:35|0.9809
06:27:36|0.9809
06:27:37|0.9809
06:27:38|0.9809
06:27:40|0.9809
06:27:40|0.9809
06:27:41|0.9809
06:27:42|0.98082
06:27:43|0.98082
06:27:44|0.98082
06:27:45|0.98082
06:27:46|0.98082
06:27:47|0.98074
06:27:48|0.98083
06:27:49|0.98083
06:27:51|0.98113
06:27:53|0.98113
06:27:53|0.98123
06:27:54|0.98123
06:27:55|0.98123
06:27:57|0.98123
06:27:57|0.98123
06:27:58|0.98123
06:27:59|0.98123
06:28:01|0.98123
06:28:02|0.98123
06:28:03|0.98123
06:28:04|0.98123
06:28:05|0.98123
06:28:06|0.98123
06:28:07|0.98107
06:28:08|0.98107
06:28:09|0.9811
06:28:10|0.9811
06:28:11|0.9811
06:28:13|0.9811
06:28:13|0.9811
06:28:14|0.98123
06:28:15|0.98123
06:28:17|0.98122
06:28:18|0.98122
06:28:19|0.98122
06:28:20|0.98114
06:28:22|0.98114
06:28:23|0.98127
06:28:24|0.98127
06:28:25|0.98127
06:28:27|0.98127
06:28:27|0.98127
06:28:29|0.98127
06:28:29|0.98127
06:28:31|0.98127
06:28:31|0.98127
06:28:33|0.98127
06:28:34|0.98127
06:28:35|0.98127
06:28:36|0.98127
06:28:37|0.98127
06:28:38|0.98127
06:28:40|0.98127
06:28:40|0.98127
06:28:41|0.98127
06:28:42|0.98125
06:28:44|0.98125
06:28:45|0.98127
06:28:46|0.98127
06:28:47|0.98127
06:28:48|0.98127
06:28:49|0.98127
06:28:50|0.98127
06:28:51|0.98127
06:28:52|0.98127
06:28:54|0.98127
06:28:54|0.98127
06:28:56|0.98127
06:28:56|0.98127
06:28:57|0.98127
06:28:58|0.98144
06:28:59|0.98144
06:29:01|0.98144
06:29:01|0.9813
06:29:02|0.9813
06:29:03|0.9813
06:29:05|0.9813
06:29:06|0.98127
06:29:07|0.98128
06:29:08|0.98128
06:29:09|0.9812
06:29:10|0.98133
06:29:11|0.98159
06:29:12|0.98143
06:29:13|0.98126
06:29:14|0.98126
06:29:15|0.98126
06:29:16|0.98126
06:29:17|0.98126
06:29:19|0.98126
06:29:20|0.98126
06:29:22|0.98116
06:29:23|0.98116
06:29:24|0.98116
06:29:25|0.98116
06:29:26|0.98116
06:29:27|0.98116
06:29:28|0.98116
06:29:29|0.98116
06:29:30|0.98116
06:29:31|0.98116
06:29:32|0.98116
06:29:34|0.98116
06:29:35|0.98116
06:29:36|0.98116
06:29:37|0.98116
06:29:38|0.98116
06:29:39|0.98116
06:29:40|0.98116
06:29:41|0.98116
06:29:42|0.98116
06:29:42|0.98109
06:29:43|0.98109
06:29:44|0.98109
06:29:46|0.98109
06:29:47|0.98109
06:29:48|0.98109
06:29:48|0.98109
06:29:50|0.98109
06:29:51|0.98111
06:29:52|0.98111
06:29:53|0.98111
06:29:54|0.98111
06:29:55|0.98122
06:29:56|0.98122
06:29:57|0.98122
06:29:58|0.98122
06:29:59|0.98122
06:30:01|0.98157
06:30:02|0.98157
06:30:02|0.981
06:30:04|0.981
06:30:05|0.981
06:30:06|0.981
06:30:06|0.981
06:30:08|0.981
06:30:08|0.981
06:30:10|0.98048
06:30:10|0.98045
06:30:11|0.98045
06:30:12|0.9802
06:30:13|0.9802
06:30:14|0.9802
06:30:17|0.9802
06:30:18|0.9802
06:30:20|0.9802
06:30:21|0.9802
06:30:22|0.9802
06:30:23|0.9802
06:30:24|0.9802
06:30:26|0.9802
06:30:27|0.9802
06:30:28|0.9802
06:30:29|0.9802
06:30:30|0.9802
06:30:31|0.9802
06:30:33|0.98044
06:30:33|0.98044
06:30:34|0.98044
06:30:36|0.98044
06:30:36|0.98044
06:30:38|0.98044
06:30:38|0.98044
06:30:40|0.98044
06:30:41|0.98044
06:30:41|0.98044
06:30:42|0.98044
06:30:44|0.98044
06:30:45|0.98044
06:30:46|0.98044
06:30:47|0.98044
06:30:48|0.98006
06:30:49|0.98006
06:30:50|0.98006
06:30:51|0.98006
06:30:52|0.98006
06:30:53|0.98006
06:30:54|0.98006
06:30:55|0.98006
06:30:56|0.98037
06:30:57|0.98037
06:30:58|0.98037
06:30:59|0.98037
06:31:00|0.98037
06:31:01|0.98005
06:31:02|0.98004
06:31:03|0.98004
06:31:04|0.98016
06:31:05|0.98016
06:31:06|0.98016
06:31:07|0.98016
06:31:07|0.98045
06:31:09|0.98045
06:31:10|0.98045
06:31:11|0.98045
06:31:12|0.98045
06:31:13|0.98082
06:31:14|0.98082
06:31:14|0.98082
06:31:16|0.98082
06:31:18|0.98082
06:31:18|0.98082
06:31:20|0.98082
06:31:21|0.98091
06:31:23|0.98083
06:31:23|0.98083
06:31:24|0.98083
06:31:25|0.98083
06:31:27|0.98088
06:31:28|0.98088
06:31:29|0.98079
06:31:31|0.98079
06:31:31|0.98079
06:31:32|0.98079
06:31:33|0.98082
06:31:34|0.98082
06:31:35|0.98098
06:31:36|0.9809
06:31:38|0.9809
06:31:38|0.98087
06:31:39|0.98087
06:31:40|0.98087
06:31:41|0.98087
06:31:42|0.98117
06:31:43|0.98116
06:31:44|0.98116
06:31:45|0.98129
06:31:46|0.98129
06:31:47|0.98129
06:31:48|0.98129
06:31:49|0.98129
06:31:50|0.98129
06:31:51|0.98129
06:31:52|0.98113
06:31:53|0.98113
06:31:54|0.98113
06:31:55|0.98113
06:31:56|0.98113
06:31:58|0.98113
06:31:58|0.98113
06:31:59|0.98113
06:32:00|0.98113
06:32:01|0.98113
06:32:02|0.98113
06:32:03|0.98113
06:32:04|0.98113
06:32:05|0.98113
06:32:06|0.98113
06:32:08|0.98113
06:32:09|0.98113
06:32:10|0.98113
06:32:11|0.98099
06:32:12|0.98099
06:32:13|0.98099
06:32:14|0.98099
06:32:15|0.98099
06:32:16|0.98099
06:32:17|0.98099
06:32:17|0.98099
06:32:20|0.98099
06:32:20|0.98099
06:32:22|0.98099
06:32:24|0.98099
06:32:24|0.98131
06:32:25|0.98131
06:32:27|0.98131
06:32:28|0.98131
06:32:28|0.98131
06:32:30|0.98131
06:32:31|0.98131
06:32:32|0.98131
06:32:34|0.98131
06:32:34|0.98131
06:32:35|0.98131
06:32:36|0.98131
06:32:37|0.98131
06:32:38|0.98131
06:32:39|0.98134
06:32:40|0.98099
06:32:42|0.98099
06:32:42|0.98099
06:32:43|0.98099
06:32:45|0.98099
06:32:46|0.98099
06:32:47|0.981
06:32:48|0.981
06:32:49|0.981
06:32:49|0.981
06:32:51|0.981
06:32:52|0.981
06:32:53|0.981
06:32:54|0.981
06:32:55|0.98099
06:32:56|0.98099
06:32:57|0.98099
06:32:58|0.98099
06:32:59|0.98099
06:33:00|0.98099
06:33:01|0.98099
06:33:02|0.98099
06:33:04|0.98099
06:33:04|0.98099
06:33:05|0.98099
06:33:06|0.98099
06:33:07|0.9808
06:33:08|0.98062
06:33:09|0.98073
06:33:10|0.98073
06:33:11|0.98073
06:33:12|0.98073
06:33:13|0.98068
06:33:15|0.98068
06:33:15|0.98068
06:33:16|0.98068
06:33:17|0.98069
06:33:18|0.98054
06:33:19|0.98054
06:33:20|0.98054
06:33:21|0.98054
06:33:22|0.98054
06:33:24|0.98053
06:33:25|0.98014
06:33:26|0.98014
06:33:28|0.98014
06:33:28|0.98014
06:33:29|0.98014
06:33:31|0.98027
06:33:32|0.98027
06:33:33|0.98027
06:33:34|0.98027
06:33:35|0.98027
06:33:36|0.98027
06:33:37|0.98035
06:33:38|0.98035
06:33:39|0.98035
06:33:40|0.98035
06:33:41|0.98035
06:33:42|0.98035
06:33:44|0.98035
06:33:45|0.98035
06:33:46|0.98035
06:33:47|0.98035
06:33:47|0.98035
06:33:49|0.98035
06:33:50|0.98035
06:33:51|0.98035
06:33:52|0.98035
06:33:53|0.98035
06:33:54|0.98035
06:33:55|0.98031
06:33:56|0.98031
06:33:56|0.98031
06:33:58|0.98031
06:33:59|0.98031
06:34:00|0.98031
06:34:01|0.98026
06:34:02|0.98027
06:34:03|0.98027
06:34:04|0.98027
06:34:05|0.98027
06:34:06|0.98005
06:34:07|0.98005
06:34:08|0.98005
06:34:10|0.98006
06:34:10|0.98006
06:34:12|0.98007
06:34:13|0.98007
06:34:14|0.98005
06:34:15|0.98
06:34:16|0.97983
06:34:17|0.97983
06:34:18|0.97983
06:34:19|0.98006
06:34:21|0.98006
06:34:22|0.98006
06:34:23|0.98031
06:34:25|0.98031
06:34:26|0.98031
06:34:27|0.98031
06:34:28|0.9801
06:34:30|0.9801
06:34:30|0.9801
06:34:31|0.9801
06:34:33|0.9801
06:34:34|0.9801
06:34:35|0.9801
06:34:36|0.9801
06:34:37|0.9801
06:34:38|0.98017
06:34:39|0.98017
06:34:40|0.98017
06:34:41|0.98018
06:34:43|0.9809
06:34:43|0.98086
06:34:44|0.98086
06:34:45|0.98086
06:34:46|0.98086
06:34:47|0.98086
06:34:48|0.98086
06:34:49|0.98086
06:34:50|0.98131
06:34:51|0.98131
06:34:53|0.98131
06:34:53|0.98131
06:34:55|0.98116
06:34:56|0.98132
06:34:57|0.98116
06:34:58|0.98116
06:34:59|0.98116
06:35:00|0.98136
06:35:02|0.98136
06:35:02|0.98136
06:35:03|0.98136
06:35:04|0.98136
06:35:05|0.98136
06:35:07|0.98144
06:35:07|0.98144
06:35:09|0.98144
06:35:10|0.98144
06:35:11|0.98132
06:35:12|0.98132
06:35:12|0.98154
06:35:15|0.98154
06:35:15|0.98154
06:35:16|0.98154
06:35:17|0.98154
06:35:18|0.98154
06:35:20|0.98154
06:35:21|0.98154
06:35:23|0.98154
06:35:24|0.98171
06:35:26|0.98171
06:35:26|0.98171
06:35:27|0.98174
06:35:28|0.98174
06:35:29|0.98181
06:35:32|0.98181
06:35:33|0.98182
06:35:35|0.98208
06:35:35|0.98208
06:35:37|0.98208
06:35:37|0.98208
06:35:38|0.98208
06:35:40|0.98209
06:35:41|0.98227
06:35:43|0.98227
06:35:43|0.98234
06:35:44|0.98234
06:35:45|0.98234
06:35:46|0.98234
06:35:47|0.98234
06:35:48|0.98239
06:35:49|0.98239
06:35:50|0.98239
06:35:51|0.98228
06:35:52|0.98228
06:35:54|0.98228
06:35:54|0.98228
06:35:56|0.98228
06:35:56|0.9824
06:35:57|0.9824
06:35:59|0.9824
06:36:00|0.9824
06:36:01|0.9824
06:36:01|0.98237
06:36:03|0.98237
06:36:04|0.98237
06:36:04|0.98237
06:36:05|0.98239
06:36:07|0.98239
06:36:08|0.98239
06:36:09|0.98239
06:36:09|0.98239
06:36:11|0.98239
06:36:12|0.98239
06:36:13|0.98239
06:36:14|0.98239
06:36:14|0.98228
06:36:16|0.98228
06:36:17|0.98228
06:36:17|0.98228
06:36:19|0.98228
06:36:20|0.98228
06:36:21|0.98228
06:36:23|0.98199
06:36:23|0.98199
06:36:25|0.98213
06:36:27|0.98219
06:36:28|0.98169
06:36:30|0.98169
06:36:31|0.98169
06:36:32|0.98206
06:36:34|0.98233
06:36:35|0.98233
06:36:36|0.98233
06:36:37|0.98239
06:36:38|0.98239
06:36:39|0.98239
06:36:40|0.98239
06:36:41|0.98239
06:36:42|0.98239
06:36:43|0.98239
06:36:44|0.98239
06:36:45|0.98239
06:36:46|0.98239
06:36:47|0.98239
06:36:49|0.98239
06:36:49|0.98239
06:36:50|0.98239
06:36:51|0.98239
06:36:52|0.98239
06:36:53|0.98221
06:36:54|0.98221
06:36:56|0.98221
06:36:57|0.98229
06:36:58|0.98229
06:36:59|0.98229
06:37:00|0.98229
06:37:01|0.98229
06:37:02|0.98229
06:37:03|0.98229
06:37:04|0.98229
06:37:05|0.98229
06:37:06|0.98251
06:37:07|0.98251
06:37:08|0.98251
06:37:09|0.98251
06:37:10|0.98251
06:37:11|0.98251
06:37:13|0.98253
06:37:14|0.98253
06:37:15|0.98253
06:37:16|0.98231
06:37:17|0.98231
06:37:18|0.98231
06:37:19|0.98231
06:37:20|0.98231
06:37:21|0.98231
06:37:22|0.98231
06:37:24|0.98231
06:37:25|0.98209
06:37:26|0.98209
06:37:27|0.98209
06:37:28|0.98205
06:37:29|0.98205
06:37:30|0.98205
06:37:31|0.98205
06:37:33|0.98205
06:37:34|0.98205
06:37:35|0.98205
06:37:36|0.98208
06:37:36|0.98208
06:37:37|0.98208
06:37:39|0.98208
06:37:40|0.98208
06:37:41|0.98208
06:37:42|0.98208
06:37:42|0.98208
06:37:43|0.98208
06:37:45|0.98208
06:37:46|0.98208
06:37:47|0.98208
06:37:48|0.98217
06:37:49|0.98217
06:37:50|0.98216
06:37:51|0.98216
06:37:52|0.98216
06:37:53|0.982
06:37:54|0.98187
06:37:55|0.98187
06:37:56|0.98188
06:37:57|0.98188
06:37:58|0.98188
06:37:59|0.98188
06:38:00|0.98171
06:38:01|0.98171
06:38:02|0.98171
06:38:03|0.98171
06:38:04|0.98171
06:38:05|0.98171
06:38:06|0.98171
06:38:07|0.98171
06:38:08|0.98171
06:38:09|0.9815
06:38:10|0.9815
06:38:11|0.9815
06:38:13|0.9815
06:38:13|0.9815
06:38:15|0.9815
06:38:16|0.9815
06:38:17|0.98145
06:38:17|0.98145
06:38:19|0.98145
06:38:20|0.98145
06:38:21|0.98145
06:38:22|0.98145
06:38:23|0.98145
06:38:24|0.98145
06:38:25|0.98132
06:38:26|0.98134
06:38:28|0.98134
06:38:30|0.98134
06:38:30|0.98134
06:38:32|0.98134
06:38:34|0.98134
06:38:34|0.98134
06:38:35|0.98134
06:38:36|0.98134
06:38:37|0.98134
06:38:38|0.98134
06:38:40|0.98134
06:38:41|0.98134
06:38:42|0.98134
06:38:43|0.98134
06:38:44|0.98134
06:38:45|0.98151
06:38:46|0.98151
06:38:48|0.98151
06:38:49|0.98151
06:38:49|0.98151
06:38:51|0.98151
06:38:52|0.98198
06:38:53|0.98212
06:38:54|0.98246
06:38:55|0.98246
06:38:56|0.98246
06:38:57|0.98246
06:38:58|0.98246
06:38:59|0.98246
06:39:00|0.98246
06:39:01|0.98246
06:39:02|0.98246
06:39:02|0.98246
06:39:05|0.98246
06:39:05|0.98246
06:39:06|0.98246
06:39:07|0.98249
06:39:08|0.98248
06:39:09|0.98248
06:39:10|0.98229
06:39:11|0.98229
06:39:12|0.98229
06:39:13|0.98229
06:39:14|0.98229
06:39:15|0.98229
06:39:17|0.98229
06:39:17|0.98229
06:39:18|0.98229
06:39:19|0.9822
06:39:20|0.9822
06:39:25|0.9822
06:39:25|0.9823
06:39:27|0.9823
06:39:29|0.9823
06:39:30|0.9824
06:39:31|0.9824
06:39:32|0.98233
06:39:34|0.98233
06:39:35|0.98233
06:39:36|0.98197
06:39:37|0.98197
06:39:38|0.98185
06:39:39|0.98186
06:39:40|0.98149
06:39:41|0.98149
06:39:43|0.98151
06:39:43|0.98158
06:39:44|0.98158
06:39:45|0.98158
06:39:46|0.98158
06:39:47|0.98147
06:39:49|0.98147
06:39:49|0.98147
06:39:51|0.98146
06:39:52|0.9812
06:39:53|0.9811
06:39:54|0.9811
06:39:55|0.9811
06:39:56|0.9811
06:39:57|0.9811
06:39:58|0.9811
06:40:01|0.9811
06:40:01|0.9811
06:40:02|0.98093
06:40:03|0.98094
06:40:04|0.98094
06:40:05|0.98094
06:40:06|0.98094
06:40:07|0.98094
06:40:08|0.98094
06:40:10|0.98093
06:40:10|0.98093
06:40:12|0.98093
06:40:13|0.98093
06:40:13|0.98093
06:40:14|0.98093
06:40:15|0.98115
06:40:16|0.98115
06:40:18|0.98115
06:40:19|0.98115
06:40:19|0.98115
06:40:20|0.98115
06:40:21|0.98115
06:40:23|0.98115
06:40:24|0.98115
06:40:25|0.98131
06:40:26|0.98131
06:40:27|0.98131
06:40:28|0.98136
06:40:30|0.98136
06:40:31|0.98136
06:40:32|0.98136
06:40:34|0.98136
06:40:35|0.98136
06:40:36|0.98136
06:40:36|0.98136
06:40:38|0.98136
06:40:39|0.98136
06:40:40|0.98136
06:40:41|0.98144
06:40:42|0.98144
06:40:43|0.98119
06:40:44|0.98126
06:40:45|0.98126
06:40:46|0.98119
06:40:47|0.98119
06:40:48|0.98119
06:40:49|0.98119
06:40:50|0.98119
06:40:51|0.98094
06:40:52|0.98081
06:40:53|0.98081
06:40:55|0.98137
06:40:56|0.98137
06:40:57|0.98088
06:40:57|0.98088
06:40:58|0.98088
06:41:00|0.98094
06:41:01|0.98094
06:41:02|0.98094
06:41:03|0.98094
06:41:04|0.98094
06:41:04|0.98091
06:41:05|0.98104
06:41:07|0.98104
06:41:07|0.98104
06:41:09|0.98104
06:41:10|0.98104
06:41:11|0.98104
06:41:11|0.98104
06:41:13|0.98104
06:41:14|0.98104
06:41:15|0.98104
06:41:16|0.98104
06:41:17|0.98106
06:41:18|0.98158
06:41:19|0.98158
06:41:20|0.98158
06:41:21|0.98158
06:41:22|0.98152
06:41:23|0.98152
06:41:24|0.98152
06:41:25|0.98113
06:41:26|0.98113
06:41:27|0.98113
06:41:28|0.98113
06:41:29|0.98113
06:41:31|0.98113
06:41:32|0.98113
06:41:32|0.98113
06:41:33|0.98113
06:41:35|0.98113
06:41:35|0.98125
06:41:37|0.98125
06:41:38|0.98125
06:41:38|0.98125
06:41:40|0.98121
06:41:41|0.98121
06:41:43|0.98121
06:41:44|0.98122
06:41:45|0.98119
06:41:46|0.98119
06:41:47|0.98119
06:41:48|0.98119
06:41:49|0.98125
06:41:51|0.98174
06:41:52|0.98188
06:41:53|0.98188
06:41:54|0.98188
06:41:55|0.98209
06:41:56|0.98232
06:41:57|0.98232
06:41:58|0.98232
06:42:00|0.98232
06:42:01|0.98232
06:42:02|0.98232
06:42:03|0.98232
06:42:04|0.98203
06:42:05|0.98226
06:42:06|0.98226
06:42:07|0.98226
06:42:08|0.98226
06:42:09|0.98226
06:42:10|0.98226
06:42:11|0.98226
06:42:12|0.98226
06:42:13|0.98226
06:42:14|0.9824
06:42:15|0.98246
06:42:16|0.98246
06:42:17|0.98253
06:42:18|0.98253
06:42:19|0.98251
06:42:20|0.98251
06:42:21|0.98232
06:42:22|0.98232
06:42:23|0.98186
06:42:24|0.98186
06:42:25|0.98186
06:42:27|0.98186
06:42:28|0.98186
06:42:29|0.98186
06:42:31|0.98186
06:42:32|0.9817
06:42:34|0.9817
06:42:36|0.9817
06:42:37|0.98145
06:42:37|0.98145
06:42:40|0.98145
06:42:40|0.98145
06:42:41|0.98129
06:42:42|0.98129
06:42:44|0.98129
06:42:45|0.98129
06:42:46|0.98129
06:42:47|0.98129
06:42:47|0.98129
06:42:49|0.98129
06:42:49|0.98129
06:42:51|0.98129
06:42:52|0.98129
06:42:53|0.98129
06:42:54|0.98129
06:42:55|0.98129
06:42:56|0.98129
06:42:57|0.98129
06:42:58|0.98129
06:42:59|0.98129
06:43:00|0.98158
06:43:01|0.98158
06:43:02|0.98183
06:43:03|0.98183
06:43:04|0.98208
06:43:06|0.98208
06:43:06|0.98208
06:43:08|0.98208
06:43:09|0.98208
06:43:10|0.98208
06:43:11|0.98208
06:43:11|0.98208
06:43:13|0.98208
06:43:14|0.98208
06:43:14|0.98208
06:43:16|0.98208
06:43:16|0.98208
06:43:18|0.98208
06:43:18|0.98208
06:43:20|0.98208
06:43:21|0.98208
06:43:22|0.98208
06:43:22|0.98208
06:43:23|0.98208
06:43:24|0.98238
06:43:26|0.98238
06:43:27|0.98238
06:43:28|0.98238
06:43:28|0.98238
06:43:30|0.98203
06:43:31|0.98203
06:43:32|0.98203
06:43:34|0.98203
06:43:35|0.98203
06:43:36|0.98203
06:43:37|0.98214
06:43:38|0.98214
06:43:39|0.98214
06:43:40|0.98214
06:43:41|0.98214
06:43:43|0.98214
06:43:44|0.98214
06:43:45|0.98214
06:43:46|0.98214
06:43:47|0.98181
06:43:48|0.98181
06:43:49|0.98181
06:43:50|0.98181
06:43:51|0.98181
06:43:52|0.98181
06:43:53|0.98175
06:43:55|0.98175
06:43:55|0.98175
06:43:57|0.98175
06:43:58|0.98175
06:43:59|0.98175
06:44:00|0.98175
06:44:01|0.98196
06:44:02|0.98196
06:44:03|0.98196
06:44:04|0.98196
06:44:05|0.98196
06:44:06|0.98196
06:44:07|0.98196
06:44:08|0.98196
06:44:09|0.98196
06:44:10|0.98196
06:44:11|0.98196
06:44:12|0.98196
06:44:13|0.98196
06:44:14|0.98196
06:44:15|0.98223
06:44:16|0.98223
06:44:17|0.98226
06:44:18|0.98226
06:44:19|0.98226
06:44:20|0.98226
06:44:21|0.98226
06:44:22|0.98226
06:44:23|0.98226
06:44:24|0.98226
06:44:25|0.98226
06:44:26|0.98226
06:44:28|0.98226
06:44:29|0.98226
06:44:29|0.98226
06:44:31|0.98226
06:44:32|0.98226
06:44:34|0.98226
06:44:35|0.98226
06:44:37|0.98228
06:44:37|0.98228
06:44:39|0.98228
06:44:41|0.98228
06:44:42|0.98228
06:44:43|0.98228
06:44:43|0.98251
06:44:45|0.98252
06:44:46|0.98252
06:44:47|0.98252
06:44:48|0.98252
06:44:49|0.98252
06:44:50|0.98253
06:44:51|0.98253
06:44:52|0.98253
06:44:53|0.98244
06:44:54|0.98244
06:44:55|0.98244
06:44:56|0.98244
06:44:57|0.98244
06:44:58|0.98244
06:44:59|0.98244
06:45:00|0.98244
06:45:01|0.98244
06:45:02|0.98246
06:45:04|0.98246
06:45:05|0.98246
06:45:06|0.98246
06:45:07|0.98246
06:45:08|0.98246
06:45:09|0.98246
06:45:10|0.98246
06:45:11|0.98246
06:45:12|0.98341
06:45:13|0.98342
06:45:14|0.98342
06:45:15|0.98342
06:45:16|0.98342
06:45:17|0.98363
06:45:18|0.98364
06:45:19|0.98364
06:45:20|0.98364
06:45:21|0.98364
06:45:22|0.98364
06:45:23|0.98401
06:45:24|0.98401
06:45:25|0.98401
06:45:26|0.98401
06:45:27|0.98401
06:45:28|0.98401
06:45:29|0.98401
06:45:30|0.98398
06:45:32|0.98398
06:45:33|0.98398
06:45:34|0.98398
06:45:35|0.98398
06:45:36|0.98398
06:45:37|0.9841
06:45:38|0.98413
06:45:39|0.98413
06:45:40|0.98413
06:45:41|0.98428
06:45:42|0.98428
06:45:44|0.98428
06:45:45|0.98428
06:45:46|0.98428
06:45:47|0.98428
06:45:48|0.98407
06:45:49|0.98407
06:45:50|0.984
06:45:51|0.984
06:45:52|0.98407
06:45:53|0.98407
06:45:54|0.98407
06:45:55|0.98418
06:45:56|0.98418
06:45:57|0.9841
06:45:58|0.9841
06:45:59|0.9841
06:46:00|0.9841
06:46:01|0.9841
06:46:02|0.98421
06:46:03|0.98421
06:46:04|0.98421
06:46:05|0.98421
06:46:07|0.98434
06:46:07|0.98434
06:46:08|0.98434
06:46:09|0.98434
06:46:10|0.98434
06:46:11|0.98434
06:46:12|0.98434
06:46:13|0.98434
06:46:14|0.98429
06:46:15|0.98417
06:46:16|0.98417
06:46:17|0.98417
06:46:18|0.98417
06:46:19|0.98417
06:46:20|0.98417
06:46:21|0.98417
06:46:23|0.98431
06:46:23|0.98431
06:46:25|0.98431
06:46:25|0.98431
06:46:26|0.98431
06:46:28|0.98431
06:46:29|0.98431
06:46:30|0.98431
06:46:31|0.98431
06:46:33|0.98431
06:46:34|0.98433
06:46:35|0.98433
06:46:37|0.98442
06:46:38|0.9848
06:46:39|0.98491
06:46:40|0.98499
06:46:41|0.985
06:46:42|0.985
06:46:43|0.985
06:46:44|0.985
06:46:45|0.98469
06:46:46|0.98469
06:46:48|0.98469
06:46:48|0.98469
06:46:49|0.9847
06:46:51|0.9847
06:46:52|0.9847
06:46:52|0.9847
06:46:54|0.9847
06:46:56|0.9847
06:46:56|0.9847
06:46:57|0.98495
06:46:58|0.98495
06:46:59|0.98495
06:47:01|0.98495
06:47:02|0.98475
06:47:03|0.98475
06:47:04|0.98475
06:47:06|0.98459
06:47:06|0.98459
06:47:07|0.98459
06:47:08|0.98459
06:47:09|0.98459
06:47:11|0.98459
06:47:12|0.98411
06:47:13|0.98411
06:47:14|0.98411
06:47:15|0.98411
06:47:16|0.98411
06:47:17|0.98411
06:47:18|0.98411
06:47:20|0.98409
06:47:21|0.98409
06:47:21|0.98372
06:47:23|0.98361
06:47:24|0.98361
06:47:25|0.98361
06:47:26|0.98361
06:47:27|0.98361
06:47:28|0.98361
06:47:29|0.98323
06:47:30|0.98323
06:47:31|0.98323
06:47:32|0.98323
06:47:34|0.9836
06:47:34|0.9836
06:47:36|0.9836
06:47:37|0.9836
06:47:37|0.9836
06:47:39|0.9836
06:47:41|0.98355
06:47:41|0.98355
06:47:43|0.98361
06:47:45|0.9835
06:47:46|0.9835
06:47:46|0.9835
06:47:48|0.9835
06:47:49|0.98392
06:47:49|0.98392
06:47:52|0.98392
06:47:53|0.98392
06:47:54|0.98392
06:47:55|0.98392
06:47:56|0.98385
06:47:57|0.98385
06:47:58|0.98385
06:47:59|0.98385
06:48:00|0.98385
06:48:01|0.98385
06:48:02|0.98385
06:48:03|0.98385
06:48:04|0.98385
06:48:05|0.98337
06:48:06|0.98337
06:48:07|0.98351
06:48:08|0.98351
06:48:09|0.98351
06:48:10|0.98351
06:48:11|0.98351
06:48:12|0.98351
06:48:13|0.98351
06:48:14|0.98351
06:48:15|0.98415
06:48:16|0.98415
06:48:18|0.98415
06:48:18|0.98415
06:48:19|0.98415
06:48:20|0.98415
06:48:21|0.98415
06:48:23|0.98415
06:48:23|0.98415
06:48:24|0.98357
06:48:25|0.98357
06:48:26|0.98357
06:48:28|0.98357
06:48:28|0.98357
06:48:29|0.98357
06:48:30|0.98357
06:48:31|0.98357
06:48:33|0.98351
06:48:34|0.98334
06:48:36|0.98334
06:48:37|0.98334
06:48:38|0.98334
06:48:39|0.98334
06:48:41|0.98334
06:48:41|0.98334
06:48:42|0.98334
06:48:43|0.98334
06:48:44|0.98334
06:48:45|0.98302
06:48:47|0.98302
06:48:48|0.98302
06:48:49|0.98302
06:48:50|0.98302
06:48:51|0.98302
06:48:52|0.98302
06:48:53|0.98302
06:48:54|0.98302
06:48:56|0.98303
06:48:57|0.98303
06:48:58|0.98289
06:48:59|0.98264
06:49:00|0.98264
06:49:01|0.98264
06:49:02|0.98281
06:49:03|0.98281
06:49:04|0.98281
06:49:05|0.98281
06:49:06|0.98273
06:49:07|0.98273
06:49:08|0.98285
06:49:10|0.98285
06:49:11|0.98273
06:49:12|0.98273
06:49:13|0.98273
06:49:14|0.98273
06:49:15|0.98273
06:49:16|0.98273
06:49:17|0.98273
06:49:18|0.98273
06:49:19|0.98276
06:49:20|0.98276
06:49:21|0.98276
06:49:22|0.98276
06:49:23|0.98276
06:49:24|0.98281
06:49:25|0.98281
06:49:26|0.98281
06:49:27|0.98281
06:49:28|0.98281
06:49:29|0.98268
06:49:30|0.98268
06:49:31|0.98268
06:49:32|0.98268
06:49:33|0.98268
06:49:34|0.98268
06:49:36|0.98269
06:49:37|0.98269
06:49:39|0.98244
06:49:39|0.98244
06:49:40|0.98244
06:49:42|0.98244
06:49:43|0.98244
06:49:44|0.98244
06:49:46|0.98244
06:49:47|0.98244
06:49:48|0.98244
06:49:48|0.98244
06:49:50|0.98244
06:49:51|0.98244
06:49:52|0.98245
06:49:53|0.98245
06:49:54|0.98245
06:49:55|0.98245
06:49:56|0.98245
06:49:57|0.98245
06:49:58|0.98245
06:49:59|0.98245
06:50:00|0.98245
06:50:01|0.98246
06:50:03|0.98246
06:50:03|0.98246
06:50:05|0.98246
06:50:06|0.98246
06:50:07|0.98246
06:50:08|0.98246
06:50:09|0.98246
06:50:09|0.98246
06:50:11|0.98259
06:50:11|0.9826
06:50:12|0.9826
06:50:13|0.9826
06:50:14|0.9826
06:50:16|0.9826
06:50:16|0.9826
06:50:18|0.9826
06:50:18|0.9826
06:50:19|0.9826
06:50:20|0.9826
06:50:21|0.9826
06:50:23|0.9826
06:50:24|0.9826
06:50:25|0.9828
06:50:25|0.9828
06:50:26|0.9828
06:50:28|0.9828
06:50:29|0.9828
06:50:29|0.9828
06:50:31|0.9827
06:50:31|0.9827
06:50:32|0.9827
06:50:34|0.9827
06:50:35|0.9827
06:50:36|0.9827
06:50:38|0.9827
06:50:39|0.9827
06:50:41|0.9827
06:50:42|0.9827
06:50:43|0.9827
06:50:44|0.98265
06:50:45|0.9828
06:50:46|0.98318
06:50:47|0.98318
06:50:48|0.98354
06:50:50|0.98354
06:50:50|0.98354
06:50:52|0.98354
06:50:53|0.98354
06:50:53|0.98354
06:50:55|0.98354
06:50:55|0.98354
06:50:57|0.98301
06:50:58|0.98301
06:50:59|0.98301
06:51:00|0.98313
06:51:01|0.98313
06:51:02|0.98313
06:51:03|0.98338
06:51:04|0.98377
06:51:05|0.98377
06:51:06|0.98398
06:51:07|0.98398
06:51:08|0.98398
06:51:09|0.98398
06:51:10|0.98398
06:51:11|0.98398
06:51:12|0.98398
06:51:13|0.98364
06:51:14|0.9836
06:51:15|0.9836
06:51:16|0.9836
06:51:17|0.9836
06:51:18|0.9836
06:51:19|0.98353
06:51:20|0.98353
06:51:21|0.98353
06:51:22|0.98353
06:51:23|0.98353
06:51:24|0.98353
06:51:25|0.98331
06:51:26|0.98331
06:51:27|0.98332
06:51:28|0.98332
06:51:29|0.98332
06:51:30|0.98332
06:51:31|0.98332
06:51:32|0.98332
06:51:33|0.98353
06:51:34|0.98353
06:51:35|0.98314
06:51:36|0.98333
06:51:37|0.98333
06:51:39|0.98333
06:51:41|0.98333
06:51:42|0.98333
06:51:43|0.98333
06:51:45|0.98333
06:51:45|0.98333
06:51:47|0.98319
06:51:47|0.98318
06:51:49|0.98318
06:51:50|0.98318
06:51:51|0.98318
06:51:52|0.98318
06:51:54|0.98318
06:51:54|0.98318
06:51:55|0.98318
06:51:57|0.98318
06:51:57|0.98318
06:51:58|0.98298
06:51:59|0.98298
06:52:00|0.98299
06:52:02|0.98307
06:52:02|0.98307
06:52:04|0.98307
06:52:05|0.98307
06:52:06|0.98324
06:52:07|0.98324
06:52:08|0.98324
06:52:09|0.98324
06:52:10|0.98324
06:52:12|0.98324
06:52:13|0.98324
06:52:14|0.98324
06:52:15|0.98326
06:52:16|0.98326
06:52:17|0.98326
06:52:18|0.98326
06:52:18|0.98326
06:52:19|0.98326
06:52:20|0.98376
06:52:21|0.98376
06:52:22|0.98376
06:52:24|0.98376
06:52:24|0.98376
06:52:25|0.98376
06:52:26|0.98376
06:52:27|0.98354
06:52:29|0.98354
06:52:29|0.98376
06:52:30|0.98376
06:52:32|0.98376
06:52:33|0.98376
06:52:34|0.98376
06:52:35|0.98376
06:52:36|0.98376
06:52:37|0.98313
06:52:38|0.98319
06:52:39|0.98319
06:52:40|0.98319
06:52:42|0.98309
06:52:42|0.98309
06:52:43|0.98309
06:52:45|0.98309
06:52:45|0.98309
06:52:47|0.98309
06:52:48|0.98309
06:52:48|0.98309
06:52:49|0.98309
06:52:50|0.98309
06:52:51|0.98309
06:52:52|0.98309
06:52:54|0.98309
06:52:55|0.98309
06:52:56|0.98309
06:52:57|0.98309
06:52:57|0.98309
06:52:58|0.98309
06:53:00|0.98309
06:53:01|0.98309
06:53:02|0.98333
06:53:03|0.98333
06:53:03|0.98333
06:53:05|0.98333
06:53:06|0.98333
06:53:07|0.98333
06:53:08|0.98333
06:53:09|0.98333
06:53:10|0.98333
06:53:11|0.98333
06:53:12|0.98333
06:53:13|0.98333
06:53:14|0.98333
06:53:16|0.98333
06:53:17|0.98333
06:53:17|0.98333
06:53:18|0.98333
06:53:19|0.98333
06:53:20|0.98333
06:53:21|0.98333
06:53:22|0.98333
06:53:23|0.98333
06:53:24|0.98333
06:53:25|0.98333
06:53:26|0.98334
06:53:28|0.98333
06:53:28|0.98333
06:53:30|0.98333
06:53:30|0.98298
06:53:32|0.98298
06:53:33|0.98298
06:53:34|0.98288
06:53:34|0.98288
06:53:35|0.98287
06:53:37|0.98266
06:53:37|0.98266
06:53:40|0.98266
06:53:40|0.98266
06:53:41|0.98266
06:53:43|0.98266
06:53:44|0.98266
06:53:46|0.98277
06:53:46|0.98277
06:53:48|0.98276
06:53:49|0.98276
06:53:50|0.9825
06:53:51|0.98205
06:53:52|0.98216
06:53:54|0.98216
06:53:55|0.98216
06:53:56|0.98216
06:53:57|0.98216
06:53:57|0.98228
06:53:58|0.98228
06:54:00|0.98218
06:54:01|0.98218
06:54:02|0.98216
06:54:03|0.98216
06:54:04|0.98216
06:54:05|0.98216
06:54:06|0.98216
06:54:07|0.98216
06:54:08|0.98216
06:54:09|0.98216
06:54:10|0.98216
06:54:11|0.98216
06:54:12|0.98216
06:54:13|0.98216
06:54:14|0.98216
06:54:15|0.98221
06:54:16|0.98221
06:54:17|0.98221
06:54:19|0.98221
06:54:20|0.98221
06:54:21|0.98134
06:54:22|0.98157
06:54:23|0.98187
06:54:24|0.98187
06:54:25|0.98187
06:54:26|0.98187
06:54:27|0.98177
06:54:28|0.98177
06:54:29|0.98177
06:54:30|0.98177
06:54:31|0.98177
06:54:32|0.98177
06:54:33|0.98189
06:54:34|0.98188
06:54:35|0.98188
06:54:36|0.98188
06:54:37|0.98188
06:54:38|0.98188
06:54:39|0.98188
06:54:41|0.98165
06:54:42|0.98165
06:54:44|0.98165
06:54:45|0.98165
06:54:46|0.98165
06:54:48|0.98099
06:54:49|0.98139
06:54:50|0.98189
06:54:51|0.98198
06:54:53|0.98198
06:54:54|0.98198
06:54:55|0.98198
06:54:56|0.98172
06:54:57|0.98162
06:54:57|0.98162
06:54:59|0.98162
06:55:00|0.98161
06:55:01|0.98161
06:55:02|0.98162
06:55:03|0.98162
06:55:04|0.98162
06:55:05|0.98182
06:55:06|0.98182
06:55:08|0.98182
06:55:08|0.98182
06:55:09|0.98182
06:55:10|0.98185
06:55:12|0.98186
06:55:12|0.98186
06:55:13|0.98186
06:55:14|0.98186
06:55:15|0.98141
06:55:17|0.98122
06:55:18|0.98128
06:55:18|0.98128
06:55:20|0.98128
06:55:20|0.98137
06:55:21|0.98118
06:55:22|0.98118
06:55:23|0.98118
06:55:25|0.98135
06:55:25|0.98135
06:55:27|0.98071
06:55:28|0.98066
06:55:29|0.98079
06:55:30|0.98074
06:55:30|0.98119
06:55:32|0.9807
06:55:33|0.98074
06:55:34|0.98084
06:55:35|0.98084
06:55:36|0.98065
06:55:37|0.98057
06:55:38|0.98106
06:55:38|0.98154
06:55:40|0.98154
06:55:41|0.98154
06:55:42|0.98156
06:55:43|0.98156
06:55:45|0.98156
06:55:46|0.98142
06:55:48|0.98142
06:55:48|0.98111
06:55:49|0.98111
06:55:50|0.98107
06:55:51|0.98107
06:55:52|0.98107
06:55:54|0.98135
06:55:55|0.98148
06:55:57|0.98148
06:55:57|0.98148
06:55:58|0.98148
06:55:59|0.98148
06:56:00|0.98148
06:56:01|0.98148
06:56:03|0.98135
06:56:04|0.98135
06:56:05|0.98135
06:56:06|0.98156
06:56:07|0.98156
06:56:08|0.98156
06:56:09|0.98156
06:56:10|0.98155
06:56:11|0.98155
06:56:12|0.98155
06:56:13|0.98138
06:56:14|0.98138
06:56:15|0.98138
06:56:16|0.98138
06:56:17|0.98138
06:56:18|0.98138
06:56:19|0.98138
06:56:20|0.98139
06:56:21|0.98172
06:56:22|0.98172
06:56:23|0.98172
06:56:24|0.98172
06:56:25|0.98188
06:56:26|0.982
06:56:27|0.982
06:56:28|0.982
06:56:29|0.982
06:56:30|0.982
06:56:31|0.982
06:56:32|0.98209
06:56:33|0.98209
06:56:34|0.98209
06:56:36|0.98209
06:56:37|0.98239
06:56:38|0.98298
06:56:38|0.98323
06:56:40|0.98319
06:56:41|0.98314
06:56:42|0.98288
06:56:43|0.98283
06:56:45|0.98286
06:56:46|0.98286
06:56:47|0.98286
06:56:47|0.98286
06:56:49|0.98276
06:56:50|0.98276
06:56:51|0.98276
06:56:53|0.98305
06:56:54|0.98305
06:56:55|0.98305
06:56:56|0.98305
06:56:57|0.98305
06:56:58|0.98305
06:56:59|0.98305
06:57:00|0.98305
06:57:01|0.98305
06:57:02|0.98305
06:57:03|0.98305
06:57:04|0.98305
06:57:05|0.98305
06:57:06|0.98305
06:57:07|0.98305
06:57:09|0.98313
06:57:10|0.98313
06:57:11|0.98313
06:57:11|0.98306
06:57:12|0.98306
06:57:14|0.98306
06:57:15|0.98306
06:57:16|0.98306
06:57:16|0.98306
06:57:17|0.98306
06:57:18|0.98306
06:57:19|0.98306
06:57:21|0.98306
06:57:22|0.98306
06:57:23|0.98306
06:57:24|0.98306
06:57:25|0.98306
06:57:26|0.98306
06:57:27|0.98306
06:57:28|0.98306
06:57:29|0.98306
06:57:30|0.98306
06:57:31|0.98306
06:57:32|0.98306
06:57:33|0.98306
06:57:34|0.98306
06:57:34|0.98306
06:57:36|0.98306
06:57:37|0.98306
06:57:38|0.98328
06:57:39|0.98328
06:57:40|0.98328
06:57:41|0.98328
06:57:43|0.98328
06:57:44|0.98328
06:57:46|0.98328
06:57:47|0.98328
06:57:48|0.98328
06:57:49|0.98328
06:57:51|0.9835
06:57:52|0.98364
06:57:53|0.98364
06:57:55|0.98364
06:57:56|0.98377
06:57:57|0.98377
06:57:58|0.98377
06:57:59|0.98377
06:57:59|0.98377
06:58:00|0.98377
06:58:02|0.98377
06:58:03|0.98377
06:58:04|0.98396
06:58:05|0.98396
06:58:06|0.98396
06:58:08|0.98396
06:58:09|0.98398
06:58:10|0.98398
06:58:11|0.98398
06:58:12|0.98398
06:58:13|0.98398
06:58:14|0.98398
06:58:15|0.98398
06:58:16|0.98398
06:58:17|0.98398
06:58:18|0.98398
06:58:19|0.98387
06:58:20|0.98387
06:58:21|0.98382
06:58:22|0.98382
06:58:22|0.98376
06:58:24|0.98376
06:58:25|0.98371
06:58:26|0.98371
06:58:27|0.98335
06:58:28|0.98335
06:58:29|0.98335
06:58:29|0.98335
06:58:31|0.98335
06:58:32|0.98335
06:58:33|0.98335
06:58:34|0.98335
06:58:35|0.98335
06:58:36|0.98335
06:58:37|0.98335
06:58:38|0.98355
06:58:39|0.98355
06:58:40|0.98355
06:58:41|0.98355
06:58:42|0.98355
06:58:44|0.98357
06:58:45|0.98357
06:58:46|0.9836
06:58:47|0.9836
06:58:48|0.9836
06:58:49|0.98369
06:58:50|0.98369
06:58:51|0.98369
06:58:52|0.98408
06:58:53|0.98402
06:58:54|0.98378
06:58:55|0.98378
06:58:56|0.98378
06:58:57|0.98378
06:58:58|0.984
06:58:59|0.984
06:59:00|0.984
06:59:01|0.98389
06:59:02|0.98389
06:59:03|0.98389
06:59:04|0.9839
06:59:05|0.9839
06:59:06|0.98406
06:59:07|0.98406
06:59:08|0.98406
06:59:09|0.98406
06:59:10|0.98406
06:59:11|0.98406
06:59:12|0.98437
06:59:13|0.98439
06:59:14|0.98439
06:59:15|0.984
06:59:16|0.984
06:59:17|0.98421
06:59:19|0.98421
06:59:20|0.98421
06:59:21|0.98426
06:59:22|0.98409
06:59:23|0.9841
06:59:24|0.98426
06:59:24|0.98426
06:59:26|0.98426
06:59:26|0.98426
06:59:27|0.98426
06:59:29|0.98426
06:59:30|0.98426
06:59:30|0.98426
06:59:32|0.98426
06:59:33|0.98421
06:59:34|0.98421
06:59:35|0.98408
06:59:36|0.98408
06:59:37|0.98408
06:59:38|0.98408
06:59:40|0.98373
06:59:40|0.98374
06:59:41|0.98374
06:59:42|0.98374
06:59:44|0.98374
06:59:46|0.98374
06:59:47|0.98374
06:59:48|0.98374
06:59:49|0.98374
06:59:51|0.98374
06:59:52|0.98374
06:59:53|0.98374
06:59:54|0.98374
06:59:55|0.9839
06:59:57|0.9839
06:59:58|0.98388
06:59:59|0.98388
07:00:00|0.98388
07:00:01|0.98388
07:00:02|0.98388
07:00:04|0.98388
07:00:05|0.98388
07:00:06|0.98369
07:00:07|0.98369
07:00:08|0.98369
07:00:10|0.98369
07:00:11|0.98368
07:00:12|0.98368
07:00:13|0.98351
07:00:14|0.98334
07:00:15|0.98334
07:00:17|0.98334
07:00:18|0.98361
07:00:18|0.98361
07:00:19|0.98361
07:00:20|0.98361
07:00:22|0.98376
07:00:23|0.98376
07:00:24|0.98376
07:00:24|0.98376
07:00:25|0.98376
07:00:26|0.98376
07:00:27|0.98376
07:00:28|0.98376
07:00:29|0.98376
07:00:30|0.98376
07:00:32|0.9839
07:00:32|0.9839
07:00:34|0.9839
07:00:34|0.9839
07:00:35|0.98377
07:00:37|0.98377
07:00:38|0.98377
07:00:39|0.98377
07:00:40|0.98377
07:00:41|0.98397
07:00:41|0.98397
07:00:43|0.98397
07:00:43|0.98375
07:00:45|0.98375
07:00:46|0.98375
07:00:47|0.98375
07:00:49|0.98375
07:00:50|0.98401
07:00:51|0.98381
07:00:52|0.98381
07:00:53|0.98358
07:00:54|0.98347
07:00:55|0.98347
07:00:56|0.98347
07:00:58|0.98347
07:00:58|0.98347
07:01:00|0.98347
07:01:01|0.98347
07:01:02|0.98347
07:01:03|0.98356
07:01:03|0.98356
07:01:05|0.98356
07:01:06|0.9836
07:01:06|0.9836
07:01:07|0.9836
07:01:09|0.9836
07:01:10|0.9836
07:01:11|0.9836
07:01:12|0.9836
07:01:13|0.9836
07:01:14|0.9836
07:01:15|0.9836
07:01:16|0.9836
07:01:17|0.9836
07:01:18|0.9836
07:01:19|0.9834
07:01:20|0.9834
07:01:21|0.98352
07:01:22|0.98352
07:01:23|0.98352
07:01:24|0.98352
07:01:25|0.98352
07:01:26|0.98352
07:01:26|0.98352
07:01:27|0.98352
07:01:29|0.98352
07:01:30|0.98352
07:01:31|0.98352
07:01:32|0.98352
07:01:33|0.98352
07:01:34|0.98352
07:01:35|0.98352
07:01:36|0.98334
07:01:37|0.98334
07:01:38|0.98334
07:01:38|0.98334
07:01:40|0.98334
07:01:41|0.98334
07:01:42|0.98334
07:01:43|0.98334
07:01:44|0.9834
07:01:45|0.9834
07:01:46|0.9834
07:01:48|0.9834
07:01:49|0.9834
07:01:50|0.9834
07:01:52|0.9834
07:01:53|0.9834
07:01:54|0.9834
07:01:55|0.98331
07:01:56|0.9833
07:01:57|0.9833
07:01:58|0.9833
07:01:59|0.98326
07:02:00|0.98326
07:02:01|0.98326
07:02:02|0.98326
07:02:03|0.98326
07:02:04|0.98326
07:02:05|0.98326
07:02:06|0.98326
07:02:07|0.98326
07:02:08|0.98326
07:02:09|0.98326
07:02:10|0.98302
07:02:11|0.98284
07:02:12|0.98284
07:02:13|0.98292
07:02:14|0.98292
07:02:15|0.98292
07:02:16|0.98292
07:02:17|0.98287
07:02:18|0.98287
07:02:19|0.98287
07:02:20|0.98287
07:02:21|0.98287
07:02:22|0.98287
07:02:24|0.98273
07:02:25|0.98273
07:02:26|0.98273
07:02:27|0.98273
07:02:27|0.98284
07:02:28|0.98284
07:02:30|0.98284
07:02:31|0.98284
07:02:32|0.98284
07:02:33|0.98284
07:02:33|0.98284
07:02:34|0.98284
07:02:36|0.98284
07:02:37|0.98284
07:02:38|0.98265
07:02:39|0.98265
07:02:39|0.98265
07:02:41|0.98265
07:02:42|0.98265
07:02:43|0.98265
07:02:45|0.9826
07:02:45|0.9826
07:02:46|0.9826
07:02:48|0.9826
07:02:49|0.9826
07:02:50|0.98248
07:02:51|0.98248
07:02:53|0.98248
07:02:54|0.98248
07:02:55|0.98248
07:02:56|0.98248
07:02:57|0.98248
07:02:59|0.98248
07:02:59|0.98248
07:03:00|0.98248
07:03:02|0.98248
07:03:02|0.98248
07:03:03|0.98248
07:03:05|0.98248
07:03:05|0.98248
07:03:07|0.98254
07:03:08|0.98254
07:03:09|0.98248
07:03:10|0.98248
07:03:11|0.98248
07:03:12|0.98248
07:03:13|0.98231
07:03:14|0.98231
07:03:15|0.98231
07:03:16|0.98233
07:03:17|0.98233
07:03:18|0.98233
07:03:19|0.98233
07:03:20|0.98233
07:03:21|0.98233
07:03:22|0.98233
07:03:23|0.98233
07:03:24|0.98233
07:03:25|0.98233
07:03:26|0.98233
07:03:27|0.98233
07:03:28|0.98233
07:03:30|0.98233
07:03:30|0.98233
07:03:31|0.98233
07:03:32|0.98233
07:03:35|0.98233
07:03:35|0.98225
07:03:36|0.98223
07:03:37|0.98209
07:03:38|0.98191
07:03:40|0.98191
07:03:41|0.98191
07:03:42|0.98191
07:03:43|0.98191
07:03:43|0.98191
07:03:44|0.98191
07:03:46|0.98179
07:03:47|0.98179
07:03:48|0.98168
07:03:50|0.98168
07:03:50|0.98168
07:03:52|0.98168
07:03:53|0.98168
07:03:54|0.98168
07:03:56|0.98168
07:03:57|0.98168
07:03:57|0.98168
07:03:59|0.98168
07:04:00|0.98168
07:04:02|0.98168
07:04:03|0.98168
07:04:04|0.98168
07:04:05|0.98168
07:04:06|0.98168
07:04:07|0.98168
07:04:08|0.98151
07:04:09|0.98154
07:04:10|0.98154
07:04:11|0.98154
07:04:13|0.98154
07:04:14|0.98154
07:04:14|0.98154
07:04:15|0.98154
07:04:16|0.98154
07:04:17|0.98154
07:04:18|0.98154
07:04:19|0.98154
07:04:20|0.98154
07:04:21|0.98154
07:04:22|0.98154
07:04:24|0.98154
07:04:24|0.98154
07:04:25|0.98154
07:04:26|0.98154
07:04:27|0.98154
07:04:29|0.98154
07:04:29|0.98154
07:04:30|0.98154
07:04:31|0.98154
07:04:32|0.98154
07:04:33|0.98154
07:04:35|0.98154
07:04:35|0.98154
07:04:36|0.98154
07:04:37|0.98154
07:04:38|0.98149
07:04:39|0.98149
07:04:40|0.98149
07:04:41|0.98149
07:04:42|0.98149
07:04:43|0.98149
07:04:44|0.98149
07:04:46|0.98149
07:04:47|0.98149
07:04:48|0.98149
07:04:49|0.98149
07:04:51|0.98149
07:04:51|0.98149
07:04:52|0.98149
07:04:53|0.98149
07:04:54|0.98149
07:04:55|0.98149
07:04:56|0.98149
07:04:57|0.98149
07:04:58|0.98149
07:04:59|0.98149
07:05:00|0.98148
07:05:01|0.98107
07:05:02|0.98107
07:05:03|0.98105
07:05:05|0.98154
07:05:06|0.98154
07:05:07|0.98184
07:05:08|0.98184
07:05:09|0.98178
07:05:11|0.98143
07:05:11|0.98143
07:05:12|0.98134
07:05:13|0.98105
07:05:14|0.98105
07:05:15|0.98092
07:05:16|0.98092
07:05:17|0.98092
07:05:18|0.98092
07:05:20|0.98092
07:05:20|0.98092
07:05:21|0.98092
07:05:22|0.98092
07:05:23|0.98092
07:05:25|0.98092
07:05:25|0.98092
07:05:27|0.98092
07:05:28|0.98092
07:05:29|0.98092
07:05:30|0.98092
07:05:31|0.98092
07:05:31|0.98092
07:05:32|0.98063
07:05:34|0.98061
07:05:34|0.9806
07:05:35|0.9806
07:05:37|0.9806
07:05:37|0.9806
07:05:38|0.98058
07:05:39|0.98057
07:05:41|0.98047
07:05:41|0.98058
07:05:42|0.98058
07:05:44|0.98047
07:05:45|0.98047
07:05:46|0.98048
07:05:47|0.98048
07:05:47|0.98044
07:05:48|0.98044
07:05:49|0.98044
07:05:51|0.98038
07:05:53|0.98045
07:05:54|0.98045
07:05:55|0.98045
07:05:56|0.98045
07:05:57|0.98045
07:05:58|0.98057
07:05:59|0.98057
07:06:00|0.98083
07:06:01|0.98083
07:06:02|0.98083
07:06:03|0.98083
07:06:05|0.98083
07:06:06|0.98083
07:06:07|0.98083
07:06:08|0.98089
07:06:09|0.98089
07:06:10|0.98099
07:06:11|0.98099
07:06:12|0.98099
07:06:13|0.98099
07:06:14|0.98099
07:06:15|0.98099
07:06:16|0.98127
07:06:17|0.98103
07:06:18|0.98103
07:06:19|0.98103
07:06:20|0.98103
07:06:21|0.98103
07:06:22|0.98103
07:06:23|0.98103
07:06:24|0.98103
07:06:25|0.98103
07:06:26|0.98103
07:06:28|0.98103
07:06:29|0.98103
07:06:29|0.98103
07:06:31|0.98103
07:06:32|0.98103
07:06:32|0.98103
07:06:34|0.9813
07:06:35|0.9813
07:06:36|0.98117
07:06:37|0.98124
07:06:37|0.98131
07:06:39|0.98131
07:06:39|0.98131
07:06:41|0.98131
07:06:42|0.98131
07:06:43|0.98131
07:06:44|0.98131
07:06:45|0.98131
07:06:46|0.98131
07:06:47|0.98131
07:06:48|0.98131
07:06:49|0.98131
07:06:50|0.98131
07:06:52|0.98131
07:06:52|0.98115
07:06:54|0.98115
07:06:55|0.98115
07:06:56|0.98115
07:06:57|0.98115
07:06:59|0.98051
07:06:59|0.98051
07:07:01|0.98051
07:07:01|0.98059
07:07:02|0.98059
07:07:03|0.98059
07:07:04|0.98059
07:07:06|0.98059
07:07:07|0.98063
07:07:08|0.98039
07:07:09|0.9804
07:07:11|0.98113
07:07:11|0.98113
07:07:12|0.98113
07:07:13|0.98113
07:07:14|0.98113
07:07:15|0.98092
07:07:16|0.98092
07:07:17|0.98092
07:07:19|0.98092
07:07:20|0.98092
07:07:21|0.98092
07:07:21|0.98092
07:07:23|0.98092
07:07:24|0.98095
07:07:24|0.98095
07:07:26|0.98095
07:07:27|0.98095
07:07:28|0.98095
07:07:28|0.98095
07:07:30|0.98095
07:07:31|0.98096
07:07:32|0.98096
07:07:33|0.98096
07:07:34|0.98096
07:07:34|0.98096
07:07:35|0.98096
07:07:37|0.98111
07:07:37|0.98111
07:07:38|0.98111
07:07:40|0.98111
07:07:41|0.98111
07:07:42|0.9813
07:07:43|0.98119
07:07:44|0.98101
07:07:45|0.98101
07:07:46|0.98101
07:07:47|0.98127
07:07:48|0.98127
07:07:49|0.98127
07:07:50|0.98127
07:07:51|0.98127
07:07:52|0.98101
07:07:53|0.9811
07:07:55|0.9811
07:07:56|0.9811
07:07:57|0.9811
07:07:57|0.98131
07:07:59|0.98131
07:08:00|0.98131
07:08:02|0.98131
07:08:02|0.98163
07:08:04|0.98163
07:08:05|0.98163
07:08:06|0.98163
07:08:07|0.98146
07:08:08|0.98146
07:08:08|0.98146
07:08:10|0.98146
07:08:11|0.98146
07:08:11|0.98146
07:08:13|0.98146
07:08:14|0.98146
07:08:15|0.98146
07:08:15|0.98146
07:08:16|0.98139
07:08:18|0.98139
07:08:18|0.98139
07:08:19|0.98139
07:08:20|0.98139
07:08:22|0.98139
07:08:23|0.98114
07:08:24|0.98114
07:08:25|0.98113
07:08:25|0.98113
07:08:27|0.98113
07:08:28|0.98107
07:08:29|0.98107
07:08:30|0.98107
07:08:31|0.98107
07:08:32|0.98107
07:08:33|0.98107
07:08:34|0.98107
07:08:35|0.98107
07:08:36|0.98117
07:08:37|0.98117
07:08:38|0.98117
07:08:39|0.98117
07:08:40|0.98117
07:08:41|0.98117
07:08:42|0.98117
07:08:43|0.98117
07:08:44|0.98117
07:08:45|0.98134
07:08:46|0.98134
07:08:47|0.98134
07:08:48|0.98134
07:08:49|0.98185
07:08:50|0.98195
07:08:51|0.98195
07:08:52|0.98195
07:08:53|0.98186
07:08:55|0.98186
07:08:56|0.98186
07:08:57|0.98201
07:08:59|0.98201
07:09:00|0.98202
07:09:01|0.98202
07:09:02|0.98213
07:09:04|0.98218
07:09:06|0.98219
07:09:07|0.98238
07:09:09|0.9824
07:09:09|0.9824
07:09:10|0.98244
07:09:12|0.98302
07:09:13|0.98302
07:09:14|0.98302
07:09:14|0.98302
07:09:16|0.98302
07:09:17|0.98302
07:09:17|0.98281
07:09:19|0.98281
07:09:20|0.98324
07:09:21|0.98324
07:09:22|0.98324
07:09:23|0.98286
07:09:24|0.98276
07:09:25|0.98276
07:09:26|0.98276
07:09:27|0.98276
07:09:28|0.98276
07:09:30|0.98276
07:09:31|0.98276
07:09:32|0.98276
07:09:33|0.98201
07:09:34|0.98201
07:09:35|0.98201
07:09:36|0.98201
07:09:37|0.98201
07:09:38|0.98201
07:09:39|0.98201
07:09:40|0.98201
07:09:41|0.98258
07:09:42|0.98258
07:09:43|0.98258
07:09:44|0.98258
07:09:46|0.98258
07:09:46|0.98258
07:09:48|0.98258
07:09:48|0.98258
07:09:50|0.98258
07:09:51|0.98236
07:09:52|0.98236
07:09:54|0.98236
07:09:55|0.98236
07:09:56|0.98236
07:09:56|0.98236
07:09:58|0.98236
07:09:59|0.98236
07:10:01|0.98236
07:10:02|0.98236
07:10:02|0.98236
07:10:04|0.98236
07:10:05|0.98236
07:10:06|0.98236
07:10:08|0.9825
07:10:09|0.9825
07:10:11|0.98251
07:10:11|0.98251
07:10:12|0.98251
07:10:13|0.98251
07:10:14|0.98251
07:10:15|0.98251
07:10:16|0.98251
07:10:17|0.98251
07:10:18|0.98287
07:10:19|0.98287
07:10:20|0.98287
07:10:21|0.98287
07:10:22|0.98287
07:10:23|0.98306
07:10:24|0.98306
07:10:25|0.98306
07:10:26|0.98306
07:10:28|0.98306
07:10:29|0.98306
07:10:30|0.98306
07:10:30|0.98306
07:10:31|0.98306
07:10:33|0.98306
07:10:33|0.98306
07:10:34|0.98306
07:10:35|0.98306
07:10:36|0.98306
07:10:37|0.98306
07:10:39|0.98306
07:10:39|0.98306
07:10:40|0.98306
07:10:42|0.98244
07:10:42|0.98244
07:10:43|0.98244
07:10:44|0.98244
07:10:45|0.98244
07:10:46|0.98244
07:10:47|0.98244
07:10:48|0.98244
07:10:49|0.98244
07:10:51|0.98244
07:10:51|0.98244
07:10:53|0.98244
07:10:54|0.98244
07:10:56|0.98244
07:10:56|0.98244
07:10:58|0.98244
07:11:00|0.9824
07:11:01|0.98217
07:11:02|0.98217
07:11:03|0.98213
07:11:05|0.98209
07:11:06|0.98199
07:11:08|0.98162
07:11:08|0.98162
07:11:09|0.98162
07:11:10|0.98162
07:11:11|0.98162
07:11:12|0.98162
07:11:13|0.98162
07:11:15|0.98162
07:11:16|0.98162
07:11:17|0.98162
07:11:18|0.98162
07:11:19|0.98154
07:11:20|0.98159
07:11:21|0.98159
07:11:22|0.98149
07:11:23|0.98149
07:11:24|0.98134
07:11:25|0.98134
07:11:26|0.98134
07:11:27|0.98134
07:11:28|0.98134
07:11:29|0.98134
07:11:30|0.98134
07:11:31|0.98134
07:11:32|0.98134
07:11:33|0.98134
07:11:34|0.98157
07:11:35|0.98157
07:11:36|0.98157
07:11:37|0.98157
07:11:38|0.98157
07:11:39|0.98157
07:11:40|0.98157
07:11:42|0.98157
07:11:42|0.98122
07:11:43|0.98122
07:11:44|0.98122
07:11:45|0.98115
07:11:47|0.98117
07:11:47|0.98117
07:11:48|0.98117
07:11:49|0.98117
07:11:50|0.98117
07:11:52|0.98117
07:11:52|0.98117
07:11:53|0.98117
07:11:55|0.98117
07:11:57|0.98117
07:11:57|0.98135
07:11:59|0.98135
07:12:00|0.98135
07:12:01|0.98135
07:12:02|0.98135
07:12:04|0.98135
07:12:05|0.98126
07:12:06|0.98126
07:12:07|0.98126
07:12:08|0.98128
07:12:10|0.98128
07:12:11|0.98128
07:12:12|0.98128
07:12:13|0.98174
07:12:14|0.98183
07:12:16|0.98198
07:12:17|0.98198
07:12:18|0.98149
07:12:20|0.98149
07:12:20|0.98158
07:12:21|0.98158
07:12:22|0.98158
07:12:23|0.98158
07:12:25|0.98158
07:12:25|0.98158
07:12:26|0.98158
07:12:27|0.98193
07:12:28|0.98193
07:12:30|0.98193
07:12:30|0.98193
07:12:31|0.98193
07:12:33|0.98199
07:12:34|0.98199
07:12:35|0.98199
07:12:36|0.98199
07:12:37|0.98199
07:12:38|0.98199
07:12:39|0.98125
07:12:40|0.98125
07:12:41|0.98125
07:12:42|0.98128
07:12:43|0.98128
07:12:44|0.98128
07:12:46|0.98128
07:12:46|0.98128
07:12:47|0.98128
07:12:48|0.98128
07:12:49|0.98128
07:12:50|0.98128
07:12:51|0.98126
07:12:52|0.98126
07:12:53|0.98126
07:12:54|0.98126
07:12:56|0.98126
07:12:57|0.98126
07:12:58|0.98126
07:12:59|0.98126
07:13:00|0.98126
07:13:01|0.98126
07:13:02|0.98126
07:13:04|0.98126
07:13:08|0.98132
07:13:09|0.98131
07:13:10|0.98131
07:13:11|0.98131
07:13:12|0.98131
07:13:13|0.98131
07:13:14|0.98131
07:13:15|0.98131
07:13:16|0.98126
07:13:17|0.98126
07:13:18|0.98126
07:13:19|0.98126
07:13:20|0.98126
07:13:20|0.98126
07:13:22|0.98126
07:13:22|0.98126
07:13:24|0.98126
07:13:25|0.98112
07:13:26|0.98112
07:13:27|0.98112
07:13:28|0.98082
07:13:29|0.98082
07:13:30|0.98082
07:13:31|0.98094
07:13:32|0.98094
07:13:33|0.98094
07:13:34|0.98094
07:13:35|0.98094
07:13:36|0.98095
07:13:37|0.98095
07:13:38|0.98095
07:13:41|0.98095
07:13:42|0.98095
07:13:42|0.98095
07:13:44|0.98095
07:13:44|0.98095
07:13:45|0.98095
07:13:46|0.98095
07:13:48|0.98095
07:13:49|0.98101
07:13:49|0.98101
07:13:52|0.98101
07:13:53|0.98101
07:13:53|0.98101
07:13:55|0.98101
07:13:55|0.98136
07:13:57|0.98136
07:13:59|0.98136
07:14:00|0.98083
07:14:01|0.98084
07:14:03|0.98094
07:14:03|0.98111
07:14:05|0.98111
07:14:07|0.98111
07:14:08|0.98111
07:14:09|0.98111
07:14:10|0.98111
07:14:11|0.98111
07:14:12|0.98107
07:14:13|0.98101
07:14:14|0.98092
07:14:14|0.98092
07:14:16|0.98092
07:14:17|0.98092
07:14:18|0.98092
07:14:20|0.98092
07:14:20|0.98087
07:14:21|0.98117
07:14:22|0.98127
07:14:23|0.98127
07:14:25|0.98127
07:14:26|0.98127
07:14:27|0.98127
07:14:28|0.98127
07:14:29|0.98167
07:14:30|0.98167
07:14:31|0.98167
07:14:32|0.98167
07:14:33|0.98167
07:14:34|0.98167
07:14:35|0.98167
07:14:36|0.98167
07:14:37|0.98167
07:14:38|0.98133
07:14:39|0.98133
07:14:40|0.98133
07:14:42|0.98133
07:14:42|0.98133
07:14:43|0.98133
07:14:44|0.98133
07:14:45|0.98133
07:14:47|0.98133
07:14:48|0.9815
07:14:48|0.9815
07:14:49|0.9815
07:14:51|0.9815
07:14:52|0.9815
07:14:52|0.9815
07:14:53|0.9815
07:14:55|0.9815
07:14:56|0.9815
07:14:57|0.9815
07:14:59|0.9815
07:15:00|0.9815
07:15:01|0.9815
07:15:02|0.9815
07:15:04|0.9815
07:15:05|0.98132
07:15:06|0.98132
07:15:06|0.98132
07:15:08|0.98132
07:15:09|0.98132
07:15:10|0.98132
07:15:11|0.98128
07:15:12|0.98128
07:15:14|0.98128
07:15:15|0.98128
07:15:16|0.98128
07:15:17|0.98128
07:15:19|0.98128
07:15:20|0.98128
07:15:22|0.98128
07:15:23|0.98128
07:15:24|0.98128
07:15:25|0.98096
07:15:26|0.98088
07:15:26|0.98088
07:15:27|0.98143
07:15:28|0.98143
07:15:29|0.98143
07:15:30|0.98117
07:15:31|0.98094
07:15:33|0.98095
07:15:34|0.98095
07:15:35|0.98094
07:15:36|0.98084
07:15:36|0.9808
07:15:38|0.98069
07:15:39|0.98069
07:15:40|0.98069
07:15:41|0.98069
07:15:42|0.98069
07:15:42|0.98069
07:15:43|0.98069
07:15:44|0.98069
07:15:45|0.98051
07:15:46|0.98046
07:15:47|0.98046
07:15:49|0.98046
07:15:49|0.98046
07:15:50|0.98046
07:15:52|0.98046
07:15:53|0.98046
07:15:53|0.98057
07:15:54|0.98047
07:15:56|0.98047
07:15:56|0.98047
07:15:58|0.98047
07:15:59|0.98047
07:16:00|0.98047
07:16:01|0.98047
07:16:02|0.98032
07:16:04|0.98029
07:16:05|0.98029
07:16:05|0.98036
07:16:07|0.98029
07:16:08|0.98029
07:16:09|0.98029
07:16:10|0.98029
07:16:11|0.98029
07:16:12|0.98032
07:16:13|0.98032
07:16:14|0.98032
07:16:15|0.98032
07:16:16|0.98032
07:16:17|0.98032
07:16:18|0.98032
07:16:19|0.98032
07:16:20|0.98032
07:16:21|0.98032
07:16:22|0.98032
07:16:23|0.98032
07:16:24|0.98051
07:16:25|0.98051
07:16:26|0.98051
07:16:27|0.98051
07:16:28|0.98051
07:16:29|0.98051
07:16:30|0.98051
07:16:31|0.98051
07:16:32|0.98051
07:16:33|0.98051
07:16:34|0.98051
07:16:35|0.98051
07:16:36|0.98051
07:16:37|0.98051
07:16:38|0.98051
07:16:39|0.98035
07:16:40|0.98035
07:16:41|0.98035
07:16:42|0.98035
07:16:43|0.98035
07:16:44|0.98035
07:16:45|0.98035
07:16:46|0.98035
07:16:47|0.98035
07:16:48|0.98035
07:16:49|0.98032
07:16:50|0.98032
07:16:51|0.98032
07:16:52|0.98032
07:16:53|0.98032
07:16:54|0.98007
07:16:55|0.97999
07:16:56|0.97999
07:16:57|0.97982
07:16:58|0.97982
07:16:59|0.97982
07:17:01|0.97982
07:17:02|0.97982
07:17:03|0.97982
07:17:04|0.97981
07:17:06|0.97981
07:17:06|0.97944
07:17:07|0.97944
07:17:08|0.97944
07:17:09|0.97944
07:17:10|0.97944
07:17:11|0.97923
07:17:12|0.97923
07:17:13|0.97906
07:17:14|0.97901
07:17:15|0.97901
07:17:16|0.97901
07:17:18|0.97901
07:17:19|0.97901
07:17:20|0.97901
07:17:21|0.97901
07:17:22|0.97901
07:17:23|0.97901
07:17:24|0.97901
07:17:25|0.97901
07:17:26|0.97902
07:17:26|0.97902
07:17:28|0.97901
07:17:29|0.97901
07:17:30|0.97901
07:17:31|0.97901
07:17:32|0.97901
07:17:33|0.97901
07:17:34|0.97901
07:17:36|0.97901
07:17:36|0.97901
07:17:37|0.97901
07:17:38|0.97901
07:17:40|0.97901
07:17:40|0.97901
07:17:42|0.97901
07:17:43|0.97901
07:17:44|0.97901
07:17:45|0.97901
07:17:46|0.97901
07:17:47|0.97901
07:17:48|0.97901
07:17:49|0.97901
07:17:51|0.97901
07:17:51|0.97901
07:17:52|0.97934
07:17:53|0.97933
07:17:54|0.97933
07:17:56|0.97915
07:17:57|0.97915
07:17:58|0.97948
07:17:59|0.97948
07:18:00|0.97948
07:18:02|0.97966
07:18:03|0.97966
07:18:04|0.97966
07:18:06|0.97966
07:18:07|0.97937
07:18:08|0.97919
07:18:10|0.97919
07:18:10|0.97919
07:18:11|0.97919
07:18:12|0.9789
07:18:13|0.9789
07:18:14|0.97873
07:18:16|0.97841
07:18:17|0.97809
07:18:18|0.97814
07:18:20|0.97798
07:18:20|0.97799
07:18:21|0.97789
07:18:22|0.97779
07:18:23|0.97787
07:18:24|0.97783
07:18:26|0.97783
07:18:27|0.97783
07:18:28|0.97783
07:18:29|0.97789
07:18:30|0.97789
07:18:31|0.97789
07:18:31|0.97789
07:18:33|0.97784
07:18:34|0.97784
07:18:35|0.97784
07:18:35|0.97784
07:18:37|0.97784
07:18:38|0.97784
07:18:38|0.97784
07:18:40|0.97784
07:18:41|0.97779
07:18:42|0.97779
07:18:43|0.97764
07:18:44|0.97767
07:18:45|0.97797
07:18:46|0.97797
07:18:47|0.97797
07:18:48|0.97797
07:18:49|0.97798
07:18:50|0.97798
07:18:51|0.97798
07:18:52|0.97857
07:18:53|0.9786
07:18:54|0.97887
07:18:55|0.97887
07:18:56|0.97887
07:18:57|0.97887
07:18:58|0.97887
07:18:59|0.97887
07:19:00|0.97887
07:19:01|0.97887
07:19:02|0.97888
07:19:03|0.97887
07:19:04|0.97887
07:19:06|0.97887
07:19:06|0.97887
07:19:08|0.97887
07:19:08|0.97887
07:19:09|0.97887
07:19:11|0.97887
07:19:12|0.97887
07:19:13|0.97881
07:19:14|0.97881
07:19:15|0.9785
07:19:16|0.9785
07:19:17|0.9785
07:19:18|0.9785
07:19:19|0.9785
07:19:20|0.9785
07:19:21|0.9785
07:19:22|0.9785
07:19:23|0.97829
07:19:24|0.97829
07:19:26|0.97829
07:19:26|0.97829
07:19:27|0.97829
07:19:28|0.97829
07:19:29|0.97829
07:19:30|0.97829
07:19:32|0.97829
07:19:32|0.97829
07:19:34|0.97829
07:19:34|0.97829
07:19:36|0.97829
07:19:37|0.97829
07:19:38|0.97829
07:19:39|0.97829
07:19:40|0.97829
07:19:41|0.97843
07:19:41|0.97843
07:19:42|0.97843
07:19:44|0.97843
07:19:45|0.97843
07:19:45|0.97843
07:19:47|0.97843
07:19:48|0.97829
07:19:49|0.97829
07:19:50|0.97829
07:19:51|0.97819
07:19:52|0.97819
07:19:53|0.97782
07:19:54|0.97782
07:19:56|0.97782
07:19:57|0.97782
07:19:58|0.97782
07:19:59|0.97782
07:20:00|0.97782
07:20:01|0.97825
07:20:03|0.97825
07:20:03|0.97825
07:20:04|0.97825
07:20:05|0.9785
07:20:07|0.978
07:20:09|0.978
07:20:10|0.97835
07:20:11|0.97841
07:20:12|0.97841
07:20:13|0.97841
07:20:14|0.97841
07:20:15|0.97828
07:20:16|0.97828
07:20:18|0.97811
07:20:18|0.97811
07:20:19|0.97811
07:20:20|0.97811
07:20:22|0.97811
07:20:23|0.97811
07:20:24|0.97831
07:20:25|0.97831
07:20:26|0.97831
07:20:28|0.97831
07:20:28|0.97831
07:20:29|0.97833
07:20:30|0.97833
07:20:31|0.97833
07:20:33|0.97833
07:20:34|0.97817
07:20:34|0.97805
07:20:35|0.97805
07:20:36|0.97805
07:20:37|0.97806
07:20:39|0.97806
07:20:39|0.97806
07:20:40|0.97806
07:20:41|0.97805
07:20:44|0.97805
07:20:44|0.97805
07:20:45|0.97805
07:20:47|0.97781
07:20:47|0.97781
07:20:49|0.97774
07:20:50|0.97774
07:20:50|0.97774
07:20:52|0.97774
07:20:53|0.97781
07:20:54|0.97781
07:20:54|0.97781
07:20:55|0.97781
07:20:56|0.97781
07:20:57|0.97781
07:20:58|0.97781
07:21:00|0.97781
07:21:01|0.97781
07:21:02|0.97774
07:21:04|0.97774
07:21:05|0.97774
07:21:06|0.97761
07:21:07|0.97751
07:21:09|0.97741
07:21:10|0.97735
07:21:11|0.97735
07:21:13|0.9773
07:21:14|0.97738
07:21:15|0.97748
07:21:16|0.97724
07:21:17|0.97703
07:21:18|0.9772
07:21:19|0.97725
07:21:20|0.97724
07:21:21|0.97724
07:21:22|0.97749
07:21:23|0.97749
07:21:24|0.97749
07:21:25|0.97749
07:21:26|0.97749
07:21:27|0.97729
07:21:28|0.97727
07:21:29|0.97727
07:21:30|0.97727
07:21:32|0.97727
07:21:33|0.97743
07:21:34|0.97769
07:21:35|0.97769
07:21:36|0.97781
07:21:38|0.97781
07:21:39|0.97814
07:21:40|0.97819
07:21:40|0.97819
07:21:42|0.97861
07:21:43|0.97861
07:21:44|0.97861
07:21:44|0.9786
07:21:46|0.9786
07:21:47|0.97888
07:21:48|0.97888
07:21:49|0.97895
07:21:50|0.97896
07:21:51|0.97896
07:21:51|0.97896
07:21:53|0.97911
07:21:54|0.97911
07:21:55|0.97911
07:21:56|0.97896
07:21:57|0.97896
07:21:58|0.97896
07:21:59|0.97896
07:22:00|0.97896
07:22:00|0.97896
07:22:02|0.97896
07:22:03|0.97868
07:22:04|0.97868
07:22:06|0.97868
07:22:07|0.97841
07:22:09|0.97841
07:22:10|0.97841
07:22:11|0.97841
07:22:13|0.97841
07:22:13|0.97841
07:22:14|0.97841
07:22:16|0.97841
07:22:17|0.97841
07:22:18|0.97838
07:22:19|0.97838
07:22:24|0.97838
07:22:25|0.97819
07:22:26|0.97819
07:22:27|0.97798
07:22:28|0.97798
07:22:29|0.97798
07:22:29|0.97798
07:22:31|0.97798
07:22:32|0.97798
07:22:32|0.97798
07:22:34|0.97796
07:22:35|0.97796
07:22:35|0.97796
07:22:37|0.97796
07:22:38|0.97796
07:22:39|0.97796
07:22:39|0.97796
07:22:40|0.97831
07:22:41|0.97831
07:22:43|0.97831
07:22:44|0.97831
07:22:45|0.97812
07:22:46|0.97812
07:22:46|0.97812
07:22:48|0.97812
07:22:49|0.97812
07:22:50|0.97812
07:22:51|0.97812
07:22:52|0.97812
07:22:53|0.97812
07:22:54|0.97812
07:22:54|0.97812
07:22:56|0.97812
07:22:57|0.97812
07:22:58|0.97812
07:22:59|0.97812
07:23:00|0.97812
07:23:01|0.97796
07:23:02|0.97796
07:23:03|0.97796
07:23:04|0.97796
07:23:06|0.97782
07:23:07|0.97782
07:23:09|0.97782
07:23:10|0.97782
07:23:12|0.97782
07:23:12|0.97782
07:23:14|0.97782
07:23:14|0.97782
07:23:15|0.97799
07:23:16|0.97799
07:23:17|0.97757
07:23:19|0.97757
07:23:20|0.97757
07:23:21|0.97757
07:23:22|0.97757
07:23:23|0.97757
07:23:23|0.97757
07:23:25|0.97757
07:23:26|0.97757
07:23:27|0.97757
07:23:28|0.97757
07:23:29|0.97772
07:23:30|0.97772
07:23:31|0.97772
07:23:32|0.97772
07:23:33|0.97772
07:23:34|0.97772
07:23:35|0.97772
07:23:36|0.97772
07:23:37|0.97772
07:23:38|0.97765
07:23:39|0.97765
07:23:40|0.97771
07:23:41|0.97771
07:23:42|0.97771
07:23:43|0.97771
07:23:44|0.9779
07:23:45|0.97791
07:23:46|0.97791
07:23:47|0.97814
07:23:48|0.97814
07:23:49|0.97814
07:23:50|0.97815
07:23:51|0.97815
07:23:52|0.97815
07:23:53|0.97815
07:23:54|0.9784
07:23:55|0.9784
07:23:56|0.97841
07:23:57|0.97841
07:23:58|0.97841
07:23:59|0.9784
07:24:00|0.9784
07:24:02|0.9784
07:24:02|0.9784
07:24:03|0.9784
07:24:04|0.97841
07:24:06|0.9784
07:24:07|0.9784
07:24:09|0.9784
07:24:10|0.9784
07:24:12|0.97841
07:24:13|0.97841
07:24:14|0.97841
07:24:15|0.97841
07:24:16|0.97841
07:24:18|0.97875
07:24:19|0.97875
07:24:20|0.97883
07:24:20|0.97883
07:24:21|0.97883
07:24:23|0.97883
07:24:24|0.97883
07:24:24|0.97883
07:24:26|0.97883
07:24:27|0.97883
07:24:28|0.97874
07:24:28|0.97862
07:24:29|0.97862
07:24:30|0.97862
07:24:32|0.97862
07:24:33|0.97872
07:24:33|0.97865
07:24:35|0.97865
07:24:36|0.97862
07:24:37|0.97862
07:24:37|0.97874
07:24:38|0.97874
07:24:40|0.97874
07:24:40|0.9788
07:24:42|0.97885
07:24:43|0.97875
07:24:44|0.97875
07:24:45|0.97875
07:24:46|0.97875
07:24:47|0.97875
07:24:48|0.97875
07:24:49|0.97875
07:24:50|0.9788
07:24:51|0.9788
07:24:52|0.9788
07:24:53|0.9788
07:24:54|0.97878
07:24:55|0.97874
07:24:56|0.97874
07:24:58|0.97874
07:24:59|0.97874
07:25:00|0.9787
07:25:01|0.9787
07:25:02|0.9787
07:25:03|0.97879
07:25:04|0.97879
07:25:05|0.97868
07:25:06|0.97868
07:25:06|0.97868
07:25:08|0.97859
07:25:09|0.97859
07:25:11|0.97859
07:25:12|0.97859
07:25:12|0.97859
07:25:13|0.97859
07:25:15|0.97859
07:25:15|0.97859
07:25:16|0.97859
07:25:18|0.97876
07:25:19|0.97876
07:25:19|0.97876
07:25:21|0.97859
07:25:21|0.97859
07:25:22|0.97859
07:25:24|0.97877
07:25:24|0.97876
07:25:26|0.97876
07:25:27|0.97876
07:25:28|0.97873
07:25:29|0.97873
07:25:29|0.97873
07:25:31|0.97873
07:25:32|0.97873
07:25:33|0.97873
07:25:34|0.97873
07:25:35|0.97873
07:25:36|0.97873
07:25:37|0.97873
07:25:38|0.97873
07:25:39|0.97873
07:25:40|0.97873
07:25:41|0.97896
07:25:42|0.97896
07:25:43|0.97896
07:25:44|0.97896
07:25:46|0.97894
07:25:47|0.97894
07:25:48|0.97894
07:25:49|0.97894
07:25:50|0.97894
07:25:50|0.97894
07:25:51|0.97894
07:25:52|0.97894
07:25:54|0.97894
07:25:54|0.97894
07:25:55|0.97894
07:25:57|0.97901
07:25:58|0.97901
07:26:00|0.97901
07:26:01|0.97906
07:26:02|0.97906
07:26:03|0.97906
07:26:04|0.97927
07:26:05|0.97908
07:26:06|0.97908
07:26:07|0.97908
07:26:09|0.97898
07:26:10|0.97912
07:26:11|0.97912
07:26:12|0.97918
07:26:13|0.97918
07:26:17|0.97918
07:26:19|0.97918
07:26:21|0.97956
07:26:21|0.97956
07:26:23|0.97971
07:26:24|0.97974
07:26:25|0.97974
07:26:26|0.97974
07:26:27|0.97974
07:26:28|0.97974
07:26:29|0.97974
07:26:30|0.97974
07:26:31|0.97974
07:26:32|0.97974
07:26:33|0.97974
07:26:34|0.97974
07:26:35|0.97974
07:26:36|0.97974
07:26:37|0.97974
07:26:38|0.97974
07:26:39|0.97954
07:26:40|0.97951
07:26:42|0.97951
07:26:42|0.97951
07:26:44|0.97951
07:26:44|0.97951
07:26:45|0.97951
07:26:46|0.97951
07:26:48|0.97951
07:26:49|0.97973
07:26:50|0.97973
07:26:51|0.97973
07:26:51|0.97977
07:26:52|0.97977
07:26:54|0.97977
07:26:55|0.97977
07:26:56|0.97977
07:26:57|0.97977
07:26:57|0.97984
07:26:59|0.97988
07:27:00|0.97988
07:27:01|0.97988
07:27:02|0.97959
07:27:03|0.97959
07:27:05|0.97959
07:27:05|0.97959
07:27:06|0.97959
07:27:07|0.97959
07:27:09|0.97959
07:27:10|0.97959
07:27:11|0.97959
07:27:12|0.97959
07:27:14|0.97959
07:27:15|0.9797
07:27:16|0.9797
07:27:17|0.9797
07:27:18|0.97959
07:27:19|0.97953
07:27:20|0.97953
07:27:21|0.97953
07:27:22|0.97955
07:27:23|0.97955
07:27:24|0.97925
07:27:25|0.97939
07:27:26|0.97939
07:27:27|0.97939
07:27:28|0.97939
07:27:29|0.97939
07:27:30|0.97939
07:27:32|0.97991
07:27:32|0.97995
07:27:34|0.97995
07:27:35|0.97995
07:27:36|0.97995
07:27:38|0.97989
07:27:38|0.98
07:27:39|0.98
07:27:40|0.98
07:27:41|0.98
07:27:42|0.98
07:27:43|0.98
07:27:44|0.98
07:27:45|0.98
07:27:46|0.98
07:27:47|0.97993
07:27:48|0.98025
07:27:49|0.98059
07:27:50|0.98059
07:27:51|0.98059
07:27:53|0.98059
07:27:54|0.98059
07:27:55|0.98059
07:27:56|0.98065
07:27:57|0.98069
07:27:58|0.9807
07:27:59|0.9807
07:27:59|0.9807
07:28:01|0.9807
07:28:02|0.9807
07:28:03|0.9807
07:28:05|0.9807
07:28:05|0.98065
07:28:06|0.98065
07:28:07|0.98065
07:28:08|0.98065
07:28:10|0.98065
07:28:11|0.98055
07:28:12|0.98055
07:28:13|0.98055
07:28:14|0.98055
07:28:15|0.98055
07:28:16|0.98055
07:28:17|0.98055
07:28:18|0.98055
07:28:19|0.98055
07:28:21|0.98055
07:28:21|0.98055
07:28:22|0.98055
07:28:23|0.98055
07:28:24|0.98055
07:28:25|0.98055
07:28:27|0.98055
07:28:28|0.98055
07:28:30|0.98055
07:28:30|0.98055
07:28:32|0.98055
07:28:32|0.98055
07:28:34|0.98055
07:28:35|0.98027
07:28:36|0.98027
07:28:37|0.98027
07:28:38|0.98027
07:28:39|0.98027
07:28:40|0.98027
07:28:41|0.9803
07:28:41|0.9803
07:28:43|0.9803
07:28:44|0.9803
07:28:45|0.98022
07:28:46|0.98022
07:28:47|0.98022
07:28:48|0.98001
07:28:49|0.98001
07:28:50|0.98001
07:28:51|0.98001
07:28:52|0.98001
07:28:53|0.98001
07:28:54|0.97996
07:28:55|0.97956
07:28:56|0.97956
07:28:57|0.97956
07:28:58|0.97956
07:28:59|0.97956
07:29:00|0.97956
07:29:01|0.97956
07:29:02|0.97956
07:29:03|0.97962
07:29:04|0.97962
07:29:05|0.97962
07:29:06|0.97962
07:29:07|0.97963
07:29:08|0.97964
07:29:09|0.97964
07:29:10|0.98
07:29:12|0.98032
07:29:13|0.98032
07:29:14|0.98032
07:29:15|0.98032
07:29:16|0.98051
07:29:17|0.98051
07:29:19|0.98051
07:29:20|0.98055
07:29:21|0.98055
07:29:22|0.98069
07:29:23|0.98069
07:29:24|0.98071
07:29:25|0.98085
07:29:26|0.98085
07:29:27|0.98085
07:29:28|0.98085
07:29:29|0.98085
07:29:30|0.98085
07:29:31|0.98085
07:29:32|0.98078
07:29:33|0.98078
07:29:35|0.98083
07:29:35|0.98074
07:29:37|0.98074
07:29:38|0.98074
07:29:39|0.9807
07:29:40|0.9807
07:29:41|0.9807
07:29:42|0.9807
07:29:43|0.9807
07:29:44|0.9807
07:29:45|0.98023
07:29:46|0.98023
07:29:46|0.98023
07:29:48|0.98023
07:29:49|0.98032
07:29:49|0.98044
07:29:51|0.98044
07:29:51|0.98044
07:29:53|0.98044
07:29:54|0.98045
07:29:54|0.98045
07:29:55|0.98045
07:29:57|0.98045
07:29:58|0.98045
07:29:59|0.98041
07:29:59|0.98044
07:30:00|0.98044
07:30:02|0.98044
07:30:02|0.98044
07:30:03|0.98044
07:30:05|0.98037
07:30:06|0.98015
07:30:07|0.98015
07:30:08|0.98009
07:30:08|0.98009
07:30:09|0.98009
07:30:11|0.97976
07:30:12|0.97976
07:30:13|0.97976
07:30:14|0.97997
07:30:15|0.97997
07:30:17|0.97999
07:30:18|0.97999
07:30:19|0.97975
07:30:20|0.97967
07:30:21|0.97967
07:30:22|0.97967
07:30:23|0.97967
07:30:24|0.97999
07:30:25|0.97999
07:30:26|0.97999
07:30:27|0.97999
07:30:28|0.97999
07:30:29|0.97999
07:30:30|0.97999
07:30:31|0.98001
07:30:32|0.98001
07:30:33|0.98001
07:30:34|0.98001
07:30:35|0.98001
07:30:36|0.98001
07:30:37|0.98003
07:30:38|0.98003
07:30:39|0.98003
07:30:40|0.98003
07:30:41|0.98003
07:30:42|0.98003
07:30:43|0.97973
07:30:44|0.97972
07:30:45|0.97972
07:30:46|0.97972
07:30:47|0.97972
07:30:48|0.97972
07:30:49|0.97972
07:30:50|0.97968
07:30:51|0.97968
07:30:52|0.97967
07:30:53|0.97967
07:30:54|0.97967
07:30:55|0.97952
07:30:57|0.97952
07:30:57|0.97952
07:30:58|0.97952
07:30:59|0.97952
07:31:01|0.97952
07:31:01|0.97952
07:31:03|0.97952
07:31:04|0.97952
07:31:05|0.97952
07:31:07|0.9791
07:31:07|0.97901
07:31:08|0.97934
07:31:09|0.97961
07:31:10|0.97961
07:31:12|0.97961
07:31:14|0.97961
07:31:14|0.97961
07:31:16|0.97961
07:31:17|0.97961
07:31:18|0.97961
07:31:18|0.97966
07:31:20|0.97966
07:31:21|0.97966
07:31:22|0.97966
07:31:23|0.97966
07:31:24|0.97966
07:31:25|0.97966
07:31:26|0.97966
07:31:27|0.97966
07:31:28|0.97943
07:31:29|0.97943
07:31:30|0.97943
07:31:31|0.97943
07:31:32|0.97946
07:31:33|0.97946
07:31:34|0.97946
07:31:35|0.97946
07:31:36|0.97946
07:31:37|0.97946
07:31:38|0.97946
07:31:39|0.97946
07:31:40|0.97946
07:31:41|0.97946
07:31:43|0.9796
07:31:43|0.9796
07:31:44|0.98009
07:31:45|0.98008
07:31:46|0.98008
07:31:47|0.98008
07:31:48|0.98008
07:31:49|0.98008
07:31:50|0.98008
07:31:51|0.98008
07:31:52|0.98008
07:31:53|0.98008
07:31:54|0.98008
07:31:56|0.98008
07:31:56|0.98008
07:31:57|0.9801
07:31:59|0.98016
07:32:00|0.98016
07:32:01|0.98016
07:32:02|0.98016
07:32:04|0.98016
07:32:04|0.98016
07:32:05|0.98016
07:32:06|0.98015
07:32:07|0.98015
07:32:08|0.98015
07:32:09|0.98015
07:32:10|0.98015
07:32:11|0.98015
07:32:13|0.98071
07:32:15|0.98071
07:32:16|0.98071
07:32:18|0.98071
07:32:19|0.98008
07:32:20|0.98008
07:32:20|0.98008
07:32:21|0.98008
07:32:23|0.98054
07:32:24|0.98054
07:32:25|0.98054
07:32:26|0.98054
07:32:27|0.98054
07:32:28|0.98054
07:32:29|0.98054
07:32:30|0.98054
07:32:32|0.98054
07:32:33|0.98054
07:32:34|0.98054
07:32:35|0.98054
07:32:36|0.98054
07:32:37|0.98051
07:32:38|0.98051
07:32:39|0.98051
07:32:40|0.98051
07:32:41|0.98051
07:32:41|0.98051
07:32:42|0.98066
07:32:44|0.98066
07:32:45|0.98066
07:32:46|0.98066
07:32:47|0.98066
07:32:48|0.98066
07:32:49|0.98066
07:32:49|0.98066
07:32:51|0.98077
07:32:52|0.98077
07:32:53|0.98077
07:32:53|0.98077
07:32:54|0.98077
07:32:55|0.98077
07:32:56|0.98077
07:32:58|0.98077
07:32:59|0.98077
07:33:00|0.98077
07:33:01|0.98077
07:33:02|0.98077
07:33:02|0.98077
07:33:04|0.98077
07:33:04|0.98077
07:33:06|0.98077
07:33:07|0.98077
07:33:07|0.98047
07:33:09|0.98047
07:33:09|0.98047
07:33:11|0.98047
07:33:11|0.98027
07:33:13|0.98012
07:33:14|0.98012
07:33:16|0.98012
07:33:17|0.98012
07:33:19|0.98013
07:33:20|0.98013
07:33:21|0.98013
07:33:22|0.98013
07:33:24|0.98018
07:33:25|0.98013
07:33:26|0.98013
07:33:27|0.98013
07:33:28|0.98013
07:33:29|0.98079
07:33:30|0.9806
07:33:31|0.9806
07:33:32|0.9806
07:33:33|0.9806
07:33:34|0.9806
07:33:35|0.9806
07:33:36|0.9806
07:33:37|0.98071
07:33:38|0.98071
07:33:39|0.98071
07:33:40|0.98071
07:33:41|0.98071
07:33:42|0.98071
07:33:43|0.98071
07:33:44|0.98071
07:33:45|0.98071
07:33:46|0.98071
07:33:47|0.98071
07:33:48|0.98063
07:33:50|0.98063
07:33:51|0.98063
07:33:52|0.98063
07:33:53|0.98063
07:33:54|0.98063
07:33:54|0.98063
07:33:56|0.98063
07:33:57|0.98063
07:33:58|0.98033
07:33:59|0.98024
07:34:00|0.98024
07:34:01|0.98024
07:34:03|0.98018
07:34:03|0.98018
07:34:05|0.98018
07:34:06|0.98009
07:34:06|0.98009
07:34:07|0.98009
07:34:09|0.98009
07:34:10|0.98009
07:34:11|0.98009
07:34:12|0.98042
07:34:13|0.98042
07:34:14|0.98028
07:34:16|0.98028
07:34:17|0.98028
07:34:19|0.98028
07:34:19|0.98062
07:34:20|0.98093
07:34:21|0.98093
07:34:22|0.98038
07:34:23|0.98006
07:34:24|0.97981
07:34:25|0.97981
07:34:26|0.97981
07:34:27|0.97992
07:34:28|0.97992
07:34:30|0.97992
07:34:30|0.97992
07:34:31|0.97992
07:34:32|0.97983
07:34:33|0.97983
07:34:35|0.97952
07:34:36|0.97952
07:34:36|0.97952
07:34:38|0.97945
07:34:39|0.97945
07:34:41|0.97964
07:34:42|0.9793
07:34:43|0.9793
07:34:44|0.97925
07:34:45|0.97925
07:34:46|0.97925
07:34:47|0.97951
07:34:48|0.97951
07:34:49|0.97951
07:34:50|0.97951
07:34:51|0.97951
07:34:52|0.97951
07:34:53|0.97943
07:34:54|0.97943
07:34:55|0.97951
07:34:56|0.97951
07:34:57|0.97951
07:34:58|0.97951
07:34:59|0.97951
07:35:00|0.97951
07:35:02|0.97932
07:35:03|0.97932
07:35:04|0.97932
07:35:05|0.97949
07:35:06|0.97949
07:35:06|0.97949
07:35:08|0.97949
07:35:09|0.97949
07:35:10|0.97949
07:35:11|0.97949
07:35:13|0.97949
07:35:14|0.97908
07:35:14|0.97908
07:35:16|0.97908
07:35:18|0.97908
07:35:19|0.97916
07:35:21|0.97916
07:35:21|0.97916
07:35:23|0.97916
07:35:24|0.97916
07:35:26|0.97916
07:35:26|0.97916
07:35:28|0.97916
07:35:29|0.97916
07:35:30|0.97916
07:35:31|0.97916
07:35:32|0.97916
07:35:33|0.97916
07:35:34|0.97916
07:35:35|0.97916
07:35:36|0.97907
07:35:38|0.97907
07:35:38|0.97907
07:35:39|0.97907
07:35:40|0.979
07:35:42|0.979
07:35:44|0.979
07:35:44|0.979
07:35:45|0.979
07:35:46|0.979
07:35:48|0.979
07:35:48|0.979
07:35:50|0.979
07:35:51|0.979
07:35:52|0.979
07:35:53|0.979
07:35:54|0.979
07:35:55|0.97899
07:35:57|0.97899
07:35:57|0.97899
07:35:59|0.97868
07:36:00|0.97868
07:36:00|0.97868
07:36:03|0.97868
07:36:03|0.97868
07:36:04|0.97876
07:36:05|0.97888
07:36:06|0.97888
07:36:07|0.97888
07:36:08|0.97888
07:36:09|0.97888
07:36:10|0.97888
07:36:12|0.97888
07:36:13|0.97888
07:36:14|0.97888
07:36:15|0.97888
07:36:16|0.97889
07:36:18|0.97889
07:36:19|0.97889
07:36:20|0.97899
07:36:22|0.97899
07:36:22|0.97899
07:36:23|0.97899
07:36:25|0.97899
07:36:26|0.97899
07:36:27|0.97899
07:36:28|0.97899
07:36:29|0.97899
07:36:30|0.97899
07:36:31|0.97908
07:36:32|0.97918
07:36:33|0.97918
07:36:35|0.97921
07:36:35|0.97921
07:36:36|0.97921
07:36:37|0.97921
07:36:38|0.97944
07:36:39|0.97935
07:36:40|0.97924
07:36:41|0.97924
07:36:42|0.97924
07:36:43|0.97924
07:36:44|0.9792
07:36:45|0.9792
07:36:46|0.9792
07:36:47|0.9792
07:36:48|0.9792
07:36:49|0.9792
07:36:50|0.9792
07:36:51|0.97908
07:36:52|0.97908
07:36:54|0.97897
07:36:54|0.97897
07:36:55|0.97897
07:36:56|0.97897
07:36:57|0.97897
07:36:58|0.97897
07:36:59|0.97897
07:37:00|0.97897
07:37:01|0.97897
07:37:02|0.97897
07:37:03|0.97897
07:37:04|0.97895
07:37:05|0.97895
07:37:06|0.97895
07:37:07|0.97895
07:37:08|0.97895
07:37:09|0.97895
07:37:10|0.97895
07:37:11|0.97895
07:37:12|0.97896
07:37:13|0.97896
07:37:14|0.97886
07:37:15|0.97886
07:37:17|0.97886
07:37:18|0.97886
07:37:20|0.97869
07:37:21|0.97869
07:37:22|0.97868
07:37:23|0.97853
07:37:24|0.97853
07:37:24|0.97853
07:37:26|0.97853
07:37:27|0.97853
07:37:28|0.97853
07:37:29|0.97853
07:37:31|0.97854
07:37:32|0.97854
07:37:33|0.97853
07:37:35|0.97853
07:37:36|0.97854
07:37:38|0.97854
07:37:39|0.97879
07:37:39|0.97879
07:37:41|0.97866
07:37:41|0.97866
07:37:43|0.97866
07:37:44|0.97866
07:37:44|0.97866
07:37:46|0.97866
07:37:47|0.97866
07:37:48|0.97889
07:37:49|0.97913
07:37:50|0.97913
07:37:51|0.97926
07:37:52|0.97948
07:37:53|0.97948
07:37:53|0.97948
07:37:54|0.97948
07:37:56|0.97948
07:37:56|0.97948
07:37:57|0.97938
07:37:58|0.97938
07:38:00|0.97938
07:38:01|0.97938
07:38:02|0.97938
07:38:03|0.97938
07:38:04|0.9794
07:38:05|0.97914
07:38:06|0.97893
07:38:07|0.97893
07:38:08|0.97893
07:38:09|0.97893
07:38:10|0.97893
07:38:11|0.97893
07:38:12|0.97893
07:38:13|0.97893
07:38:14|0.97893
07:38:15|0.97893
07:38:17|0.97908
07:38:17|0.97908
07:38:19|0.97909
07:38:21|0.97909
07:38:22|0.97909
07:38:23|0.97909
07:38:24|0.97909
07:38:25|0.97909
07:38:26|0.97909
07:38:28|0.97935
07:38:29|0.97935
07:38:29|0.97935
07:38:31|0.97935
07:38:32|0.97935
07:38:33|0.97935
07:38:34|0.97963
07:38:35|0.97937
07:38:36|0.97964
07:38:37|0.97964
07:38:38|0.97953
07:38:39|0.97953
07:38:41|0.97953
07:38:41|0.97953
07:38:43|0.97953
07:38:43|0.97953
07:38:45|0.97953
07:38:45|0.97953
07:38:47|0.97953
07:38:47|0.97953
07:38:49|0.97953
07:38:50|0.97974
07:38:51|0.97974
07:38:51|0.97974
07:38:53|0.97974
07:38:54|0.97974
07:38:54|0.97974
07:38:55|0.97974
07:38:57|0.97974
07:38:58|0.97974
07:38:59|0.97974
07:39:00|0.97974
07:39:01|0.97975
07:39:02|0.97975
07:39:03|0.97975
07:39:04|0.97975
07:39:05|0.97975
07:39:05|0.97975
07:39:07|0.97975
07:39:08|0.97975
07:39:09|0.97975
07:39:10|0.97975
07:39:11|0.97975
07:39:12|0.98069
07:39:13|0.98069
07:39:14|0.98069
07:39:15|0.98036
07:39:16|0.9803
07:39:17|0.98044
07:39:18|0.98044
07:39:19|0.98044
07:39:21|0.98047
07:39:22|0.98047
07:39:23|0.98047
07:39:25|0.98016
07:39:26|0.98016
07:39:28|0.98012
07:39:28|0.98027
07:39:30|0.98027
07:39:30|0.98027
07:39:32|0.98027
07:39:33|0.98027
07:39:34|0.98047
07:39:35|0.98047
07:39:36|0.98047
07:39:37|0.98047
07:39:38|0.98047
07:39:39|0.98047
07:39:40|0.98047
07:39:42|0.98047
07:39:42|0.98047
07:39:43|0.98047
07:39:44|0.98047
07:39:45|0.98047
07:39:46|0.98047
07:39:47|0.98047
07:39:48|0.98047
07:39:49|0.98047
07:39:50|0.98047
07:39:51|0.98047
07:39:52|0.98047
07:39:53|0.98073
07:39:54|0.98073
07:39:55|0.98073
07:39:56|0.98073
07:39:57|0.98073
07:39:58|0.98073
07:39:59|0.98073
07:40:00|0.98073
07:40:01|0.98082
07:40:02|0.98082
07:40:03|0.98082
07:40:04|0.98084
07:40:05|0.98084
07:40:07|0.98084
07:40:07|0.98084
07:40:08|0.98103
07:40:09|0.98103
07:40:10|0.98103
07:40:12|0.98103
07:40:12|0.98103
07:40:13|0.98103
07:40:14|0.98103
07:40:15|0.98103
07:40:16|0.98103
07:40:17|0.98103
07:40:18|0.98111
07:40:19|0.98111
07:40:21|0.98104
07:40:23|0.9808
07:40:24|0.9808
07:40:26|0.9808
07:40:27|0.98071
07:40:28|0.98071
07:40:29|0.98071
07:40:30|0.98081
07:40:31|0.98081
07:40:32|0.98081
07:40:33|0.98092
07:40:34|0.98068
07:40:35|0.98061
07:40:36|0.98048
07:40:37|0.98068
07:40:38|0.98068
07:40:39|0.98068
07:40:40|0.98068
07:40:41|0.98068
07:40:42|0.98094
07:40:43|0.98089
07:40:44|0.98089
07:40:45|0.98089
07:40:46|0.98089
07:40:47|0.98089
07:40:49|0.98089
07:40:49|0.98097
07:40:50|0.9809
07:40:52|0.9809
07:40:53|0.9809
07:40:53|0.9809
07:40:54|0.9809
07:40:56|0.9806
07:40:57|0.9806
07:40:58|0.9806
07:40:58|0.98061
07:41:00|0.98061
07:41:01|0.98047
07:41:02|0.98047
07:41:03|0.98047
07:41:04|0.98047
07:41:05|0.98047
07:41:05|0.98047
07:41:07|0.98047
07:41:09|0.98023
07:41:09|0.98021
07:41:10|0.98021
07:41:11|0.98021
07:41:12|0.98021
07:41:13|0.98045
07:41:14|0.98045
07:41:15|0.98045
07:41:16|0.98045
07:41:18|0.98045
07:41:18|0.98045
07:41:19|0.98045
07:41:21|0.98045
07:41:23|0.98071
07:41:23|0.98071
07:41:25|0.98071
07:41:27|0.98071
07:41:28|0.98071
07:41:29|0.98071
07:41:31|0.98073
07:41:32|0.98096
07:41:33|0.98096
07:41:34|0.98096
07:41:35|0.98096
07:41:36|0.98096
07:41:38|0.98096
07:41:39|0.9808
07:41:40|0.9808
07:41:40|0.9808
07:41:42|0.9811
07:41:43|0.9811
07:41:44|0.9811
07:41:45|0.9811
07:41:46|0.9811
07:41:47|0.9811
07:41:48|0.9811
07:41:49|0.9811
07:41:51|0.98122
07:41:52|0.98119
07:41:53|0.98104
07:41:54|0.98104
07:41:55|0.98104
07:41:55|0.98104
07:41:57|0.98104
07:41:58|0.9813
07:41:59|0.9813
07:42:00|0.9813
07:42:01|0.98154
07:42:02|0.98163
07:42:03|0.98163
07:42:04|0.98163
07:42:05|0.98163
07:42:06|0.98159
07:42:07|0.98174
07:42:08|0.98174
07:42:09|0.98174
07:42:10|0.98173
07:42:11|0.98155
07:42:12|0.98155
07:42:12|0.98155
07:42:14|0.98155
07:42:15|0.98156
07:42:16|0.98156
07:42:16|0.98156
07:42:18|0.98154
07:42:19|0.98154
07:42:20|0.98154
07:42:21|0.98154
07:42:23|0.98149
07:42:24|0.98136
07:42:25|0.98126
07:42:26|0.98126
07:42:28|0.98155
07:42:28|0.98155
07:42:30|0.98155
07:42:32|0.98155
07:42:32|0.98155
07:42:33|0.98155
07:42:35|0.98155
07:42:37|0.98155
07:42:37|0.98155
07:42:38|0.98149
07:42:39|0.98149
07:42:40|0.98149
07:42:41|0.98149
07:42:42|0.98149
07:42:43|0.98149
07:42:44|0.98149
07:42:45|0.98149
07:42:47|0.98149
07:42:54|0.98149
07:42:54|0.98174
07:42:55|0.98174
07:42:56|0.98174
07:42:57|0.98174
07:42:58|0.98174
07:42:59|0.98174
07:43:00|0.98174
07:43:02|0.98162
07:43:03|0.98162
07:43:04|0.98162
07:43:05|0.98162
07:43:06|0.98162
07:43:07|0.98162
07:43:07|0.98162
07:43:08|0.98196
07:43:09|0.98197
07:43:11|0.98207
07:43:12|0.98207
07:43:12|0.98207
07:43:13|0.98204
07:43:14|0.98204
07:43:15|0.98216
07:43:16|0.98216
07:43:18|0.98216
07:43:18|0.98228
07:43:20|0.98228
07:43:21|0.98228
07:43:21|0.98228
07:43:23|0.98228
07:43:25|0.98221
07:43:26|0.98221
07:43:27|0.98221
07:43:28|0.98227
07:43:29|0.98226
07:43:30|0.98226
07:43:32|0.98226
07:43:33|0.98226
07:43:34|0.98226
07:43:36|0.98226
07:43:36|0.98226
07:43:37|0.98213
07:43:39|0.98213
07:43:40|0.98213
07:43:41|0.98213
07:43:42|0.98214
07:43:43|0.98214
07:43:44|0.98214
07:43:45|0.98214
07:43:46|0.98204
07:43:47|0.98204
07:43:48|0.98204
07:43:49|0.98204
07:43:50|0.98204
07:43:51|0.98204
07:43:52|0.98204
07:43:53|0.98215
07:43:54|0.98215
07:43:55|0.98215
07:43:56|0.98229
07:43:57|0.98229
07:43:58|0.98229
07:43:59|0.98229
07:44:01|0.98229
07:44:02|0.98229
07:44:02|0.98229
07:44:04|0.98229
07:44:05|0.98229
07:44:05|0.98229
07:44:07|0.98229
07:44:07|0.98229
07:44:09|0.98229
07:44:10|0.98255
07:44:11|0.98255
07:44:12|0.98255
07:44:12|0.98255
07:44:14|0.98255
07:44:14|0.98255
07:44:16|0.98255
07:44:17|0.98255
07:44:17|0.98255
07:44:19|0.98255
07:44:20|0.98255
07:44:21|0.98255
07:44:21|0.98255
07:44:23|0.98255
07:44:25|0.98229
07:44:26|0.9821
07:44:28|0.9821
07:44:29|0.9821
07:44:30|0.98167
07:44:31|0.98154
07:44:33|0.98196
07:44:33|0.98196
07:44:35|0.98245
07:44:36|0.98245
07:44:37|0.98203
07:44:38|0.98203
07:44:39|0.98203
07:44:40|0.98203
07:44:42|0.98203
07:44:43|0.98203
07:44:43|0.98203
07:44:45|0.98203
07:44:46|0.98203
07:44:47|0.98203
07:44:48|0.98248
07:44:49|0.98248
07:44:50|0.98248
07:44:51|0.98248
07:44:52|0.98248
07:44:53|0.98248
07:44:54|0.98248
07:44:55|0.98248
07:44:56|0.98248
07:44:57|0.98248
07:44:58|0.98247
07:44:59|0.98247
07:45:00|0.98247
07:45:01|0.98247
07:45:02|0.98247
07:45:03|0.98247
07:45:04|0.98246
07:45:05|0.98249
07:45:06|0.98249
07:45:07|0.98243
07:45:08|0.98243
07:45:09|0.98249
07:45:10|0.98249
07:45:11|0.98249
07:45:13|0.98249
07:45:13|0.98249
07:45:14|0.98259
07:45:15|0.98262
07:45:16|0.98262
07:45:17|0.98262
07:45:18|0.98249
07:45:19|0.98249
07:45:20|0.98249
07:45:21|0.98249
07:45:22|0.98249
07:45:23|0.98249
07:45:24|0.98249
07:45:26|0.98278
07:45:27|0.98305
07:45:28|0.98305
07:45:31|0.98305
07:45:31|0.98305
07:45:33|0.98305
07:45:34|0.98305
07:45:35|0.98327
07:45:36|0.98327
07:45:37|0.98338
07:45:38|0.98338
07:45:39|0.98332
07:45:41|0.98334
07:45:41|0.98346
07:45:42|0.98346
07:45:44|0.98295
07:45:44|0.9835
07:45:46|0.9835
07:45:48|0.98351
07:45:48|0.98351
07:45:49|0.98386
07:45:50|0.98413
07:45:51|0.98429
07:45:52|0.98429
07:45:53|0.98429
07:45:54|0.98422
07:45:55|0.98413
07:45:57|0.98413
07:45:58|0.98393
07:45:59|0.98393
07:46:00|0.98393
07:46:01|0.98393
07:46:02|0.98387
07:46:02|0.98387
07:46:04|0.98387
07:46:05|0.98378
07:46:06|0.98378
07:46:07|0.98351
07:46:08|0.98351
07:46:08|0.98351
07:46:09|0.98351
07:46:10|0.98351
07:46:12|0.98351
07:46:13|0.98351
07:46:14|0.98351
07:46:15|0.98324
07:46:16|0.98324
07:46:17|0.9835
07:46:18|0.9835
07:46:18|0.9835
07:46:20|0.98354
07:46:21|0.98354
07:46:22|0.98354
07:46:22|0.98354
07:46:23|0.98354
07:46:24|0.98354
07:46:26|0.98354
07:46:27|0.98354
07:46:28|0.98355
07:46:30|0.98351
07:46:31|0.98327
07:46:32|0.98317
07:46:33|0.98317
07:46:35|0.98311
07:46:36|0.98309
07:46:38|0.98309
07:46:39|0.98311
07:46:40|0.9833
07:46:41|0.98292
07:46:43|0.98292
07:46:45|0.98263
07:46:46|0.98276
07:46:47|0.98276
07:46:48|0.98276
07:46:49|0.98267
07:46:49|0.98267
07:46:50|0.98267
07:46:52|0.98267
07:46:52|0.98267
07:46:53|0.98267
07:46:54|0.98304
07:46:56|0.98304
07:46:57|0.98304
07:46:57|0.98328
07:46:59|0.98331
07:47:00|0.98332
07:47:00|0.98332
07:47:01|0.98332
07:47:03|0.98332
07:47:04|0.98359
07:47:05|0.98359
07:47:05|0.98365
07:47:06|0.98365
07:47:08|0.98365
07:47:08|0.98386
07:47:09|0.98386
07:47:11|0.98386
07:47:11|0.98386
07:47:13|0.98386
07:47:13|0.98386
07:47:15|0.98386
07:47:16|0.98408
07:47:17|0.98408
07:47:18|0.98401
07:47:19|0.98355
07:47:20|0.9835
07:47:21|0.9835
07:47:22|0.9835
07:47:22|0.9835
07:47:24|0.9835
07:47:24|0.9835
07:47:26|0.9835
07:47:27|0.9835
07:47:29|0.9835
07:47:29|0.98343
07:47:31|0.98343
07:47:33|0.98343
07:47:33|0.98343
07:47:34|0.98343
07:47:35|0.98347
07:47:36|0.98347
07:47:37|0.98348
07:47:38|0.98348
07:47:39|0.98348
07:47:40|0.98348
07:47:41|0.98348
07:47:43|0.98348
07:47:44|0.98348
07:47:45|0.98348
07:47:47|0.98348
07:47:47|0.98348
07:47:48|0.98348
07:47:49|0.98361
07:47:50|0.98361
07:47:51|0.98366
07:47:52|0.9837
07:47:53|0.9837
07:47:54|0.9837
07:47:55|0.9837
07:47:56|0.9837
07:47:57|0.9837
07:47:58|0.9837
07:47:59|0.9837
07:48:00|0.98365
07:48:01|0.98365
07:48:02|0.98365
07:48:03|0.9837
07:48:04|0.9837
07:48:05|0.9837
07:48:06|0.9837
07:48:07|0.9837
07:48:08|0.9837
07:48:10|0.9837
07:48:10|0.9837
07:48:11|0.9837
07:48:12|0.9837
07:48:13|0.9837
07:48:14|0.9837
07:48:16|0.9837
07:48:17|0.9837
07:48:18|0.9837
07:48:18|0.98422
07:48:19|0.98422
07:48:20|0.98422
07:48:21|0.98422
07:48:22|0.98422
07:48:23|0.98422
07:48:24|0.98422
07:48:25|0.98422
07:48:27|0.98422
07:48:28|0.98422
07:48:29|0.98422
07:48:30|0.98422
07:48:32|0.98422
07:48:33|0.98423
07:48:35|0.98401
07:48:35|0.98401
07:48:36|0.98401
07:48:37|0.98401
07:48:38|0.98401
07:48:39|0.98401
07:48:40|0.98439
07:48:41|0.98439
07:48:43|0.98442
07:48:44|0.98448
07:48:45|0.98454
07:48:47|0.98524
07:48:47|0.98499
07:48:48|0.98499
07:48:49|0.98499
07:48:50|0.98499
07:48:52|0.98534
07:48:53|0.98534
07:48:53|0.98534
07:48:55|0.98538
07:48:56|0.98505
07:48:57|0.98526
07:48:58|0.98523
07:48:59|0.98522
07:49:01|0.98523
07:49:01|0.98522
07:49:02|0.98507
07:49:03|0.98513
07:49:04|0.98513
07:49:05|0.98513
07:49:06|0.98513
07:49:07|0.98513
07:49:08|0.98513
07:49:09|0.98513
07:49:10|0.98513
07:49:11|0.98504
07:49:12|0.98502
07:49:13|0.98502
07:49:14|0.98502
07:49:15|0.98502
07:49:16|0.98504
07:49:17|0.98504
07:49:18|0.98504
07:49:19|0.98496
07:49:20|0.98496
07:49:21|0.98495
07:49:22|0.98493
07:49:23|0.98493
07:49:24|0.98476
07:49:25|0.98476
07:49:26|0.98476
07:49:27|0.98476
07:49:29|0.98499
07:49:30|0.98499
07:49:32|0.98487
07:49:32|0.98487
07:49:34|0.98488
07:49:36|0.98503
07:49:36|0.98503
07:49:37|0.98503
07:49:38|0.98503
07:49:40|0.98503
07:49:41|0.98503
07:49:42|0.98503
07:49:44|0.98503
07:49:44|0.98503
07:49:46|0.98487
07:49:46|0.98477
07:49:47|0.98477
07:49:48|0.98477
07:49:49|0.98477
07:49:51|0.98456
07:49:52|0.98477
07:49:53|0.98477
07:49:54|0.98477
07:49:55|0.98477
07:49:56|0.98477
07:49:57|0.98477
07:49:58|0.98477
07:49:59|0.98477
07:50:00|0.98477
07:50:01|0.98477
07:50:02|0.98513
07:50:03|0.98525
07:50:05|0.98525
07:50:05|0.98525
07:50:06|0.98525
07:50:07|0.98525
07:50:08|0.98525
07:50:09|0.98584
07:50:10|0.98598
07:50:12|0.98584
07:50:13|0.98563
07:50:14|0.98563
07:50:15|0.98563
07:50:16|0.98574
07:50:17|0.98574
07:50:18|0.98571
07:50:19|0.98571
07:50:20|0.98599
07:50:21|0.98599
07:50:22|0.98599
07:50:23|0.98571
07:50:24|0.98571
07:50:25|0.98578
07:50:26|0.98559
07:50:27|0.98559
07:50:28|0.98559
07:50:29|0.98559
07:50:30|0.98559
07:50:32|0.98559
07:50:33|0.98559
07:50:34|0.98563
07:50:35|0.98563
07:50:36|0.98558
07:50:37|0.98531
07:50:38|0.98531
07:50:40|0.98541
07:50:42|0.98541
07:50:42|0.98541
07:50:43|0.98541
07:50:45|0.98523
07:50:46|0.98523
07:50:47|0.98523
07:50:48|0.9854
07:50:49|0.9854
07:50:50|0.9854
07:50:51|0.9854
07:50:52|0.9854
07:50:53|0.98522
07:50:54|0.98517
07:50:55|0.98517
07:50:56|0.98517
07:50:57|0.98517
07:50:58|0.98517
07:50:59|0.98501
07:51:01|0.98509
07:51:02|0.98509
07:51:03|0.98516
07:51:04|0.985
07:51:05|0.98513
07:51:06|0.98504
07:51:07|0.98504
07:51:08|0.98504
07:51:09|0.98504
07:51:10|0.98504
07:51:11|0.98504
07:51:12|0.98529
07:51:13|0.98529
07:51:14|0.98529
07:51:15|0.98529
07:51:16|0.98529
07:51:17|0.98532
07:51:18|0.98532
07:51:19|0.98532
07:51:20|0.98504
07:51:21|0.98504
07:51:22|0.98504
07:51:24|0.98504
07:51:24|0.98504
07:51:25|0.98504
07:51:26|0.98504
07:51:27|0.98504
07:51:28|0.98504
07:51:29|0.98504
07:51:31|0.98504
07:51:32|0.98479
07:51:33|0.98532
07:51:35|0.98537
07:51:36|0.98541
07:51:37|0.98541
07:51:38|0.98541
07:51:39|0.98541
07:51:40|0.98541
07:51:41|0.98553
07:51:42|0.98553
07:51:43|0.98561
07:51:43|0.98557
07:51:44|0.98557
07:51:47|0.98574
07:51:48|0.98574
07:51:48|0.98574
07:51:49|0.98574
07:51:51|0.98574
07:51:52|0.98574
07:51:53|0.98539
07:51:54|0.98539
07:51:55|0.98554
07:51:56|0.98554
07:51:57|0.98554
07:51:58|0.98554
07:51:59|0.98554
07:52:00|0.98554
07:52:01|0.98541
07:52:02|0.98541
07:52:04|0.98525
07:52:05|0.98539
07:52:06|0.98529
07:52:06|0.98529
07:52:08|0.98529
07:52:09|0.98542
07:52:10|0.98542
07:52:11|0.98542
07:52:12|0.98543
07:52:13|0.98543
07:52:14|0.98551
07:52:15|0.98551
07:52:16|0.98551
07:52:17|0.98565
07:52:18|0.98565
07:52:19|0.98565
07:52:20|0.98555
07:52:21|0.98555
07:52:22|0.98555
07:52:23|0.98558
07:52:24|0.98558
07:52:25|0.98551
07:52:26|0.98563
07:52:27|0.98563
07:52:28|0.98563
07:52:29|0.98563
07:52:30|0.98563
07:52:31|0.98563
07:52:33|0.98563
07:52:33|0.98563
07:52:34|0.98559
07:52:36|0.98545
07:52:37|0.98545
07:52:38|0.98545
07:52:39|0.98545
07:52:40|0.98538
07:52:42|0.98529
07:52:43|0.98538
07:52:44|0.98538
07:52:46|0.98503
07:52:46|0.98508
07:52:47|0.98508
07:52:48|0.98508
07:52:49|0.98508
07:52:51|0.98508
07:52:51|0.98508
07:52:53|0.98508
07:52:54|0.98508
07:52:55|0.98511
07:52:56|0.98511
07:52:57|0.98495
07:52:58|0.98495
07:53:00|0.98522
07:53:01|0.98522
07:53:02|0.98522
07:53:04|0.98522
07:53:04|0.98522
07:53:06|0.98498
07:53:07|0.98498
07:53:08|0.98498
07:53:09|0.98498
07:53:10|0.98498
07:53:10|0.98498
07:53:12|0.98498
07:53:14|0.98497
07:53:14|0.98494
07:53:15|0.98494
07:53:16|0.98494
07:53:17|0.98491
07:53:18|0.98491
07:53:19|0.98491
07:53:20|0.98483
07:53:22|0.98483
07:53:23|0.98483
07:53:24|0.98483
07:53:25|0.9847
07:53:26|0.98483
07:53:27|0.98519
07:53:27|0.98549
07:53:29|0.98549
07:53:30|0.98549
07:53:31|0.9855
07:53:32|0.9855
07:53:33|0.98549
07:53:35|0.98554
07:53:36|0.98534
07:53:37|0.98534
07:53:39|0.98534
07:53:40|0.98534
07:53:41|0.98534
07:53:42|0.98534
07:53:43|0.98534
07:53:43|0.98541
07:53:45|0.98541
07:53:46|0.98598
07:53:47|0.98598
07:53:49|0.986
07:53:49|0.98599
07:53:51|0.986
07:53:52|0.986
07:53:53|0.986
07:53:54|0.98598
07:53:56|0.98598
07:53:56|0.98598
07:53:57|0.98598
07:53:58|0.98594
07:53:59|0.98599
07:54:01|0.986
07:54:02|0.98618
07:54:03|0.98618
07:54:04|0.98618
07:54:05|0.98618
07:54:06|0.98618
07:54:10|0.98618
07:54:11|0.98613
07:54:12|0.98627
07:54:13|0.98627
07:54:14|0.98627
07:54:15|0.98627
07:54:16|0.98627
07:54:17|0.98627
07:54:18|0.9862
07:54:19|0.9862
07:54:20|0.9862
07:54:22|0.9862
07:54:22|0.9862
07:54:23|0.98628
07:54:25|0.98621
07:54:25|0.98621
07:54:27|0.98621
07:54:28|0.98621
07:54:29|0.98621
07:54:30|0.98621
07:54:31|0.98621
07:54:32|0.98621
07:54:32|0.98621
07:54:34|0.98621
07:54:35|0.98621
07:54:36|0.98621
07:54:37|0.98621
07:54:38|0.98621
07:54:39|0.98621
07:54:40|0.98621
07:54:42|0.98621
07:54:43|0.98621
07:54:44|0.98621
07:54:44|0.98601
07:54:46|0.986
07:54:47|0.986
07:54:48|0.986
07:54:49|0.986
07:54:50|0.986
07:54:51|0.986
07:54:52|0.986
07:54:53|0.98593
07:54:55|0.98572
07:54:55|0.98572
07:54:57|0.98572
07:54:58|0.98572
07:54:59|0.98572
07:55:00|0.98572
07:55:01|0.98572
07:55:02|0.98557
07:55:03|0.98557
07:55:04|0.98557
07:55:05|0.98557
07:55:06|0.98557
07:55:07|0.9858
07:55:08|0.9858
07:55:09|0.9858
07:55:10|0.98553
07:55:11|0.98553
07:55:12|0.98553
07:55:13|0.98563
07:55:14|0.98616
07:55:15|0.98616
07:55:16|0.98616
07:55:17|0.98616
07:55:18|0.98616
07:55:19|0.98616
07:55:20|0.98616
07:55:21|0.98616
07:55:22|0.98616
07:55:23|0.98616
07:55:24|0.98616
07:55:25|0.98606
07:55:26|0.98606
07:55:27|0.98606
07:55:28|0.98606
07:55:29|0.98602
07:55:30|0.98609
07:55:31|0.98609
07:55:32|0.98611
07:55:33|0.98611
07:55:34|0.98611
07:55:36|0.98611
07:55:38|0.98611
07:55:39|0.98611
07:55:40|0.9861
07:55:41|0.9861
07:55:42|0.98609
07:55:44|0.98582
07:55:45|0.98582
07:55:46|0.98576
07:55:47|0.98576
07:55:48|0.98576
07:55:49|0.98576
07:55:49|0.98576
07:55:51|0.98576
07:55:51|0.98576
07:55:53|0.98576
07:55:53|0.98576
07:55:54|0.98577
07:55:55|0.98561
07:55:57|0.98556
07:55:58|0.98646
07:55:59|0.98646
07:56:00|0.98604
07:56:01|0.98573
07:56:02|0.98573
07:56:03|0.98573
07:56:04|0.98573
07:56:05|0.98566
07:56:06|0.98566
07:56:07|0.98566
07:56:08|0.98566
07:56:09|0.98566
07:56:10|0.98566
07:56:11|0.98566
07:56:13|0.98567
07:56:13|0.98567
07:56:14|0.98567
07:56:15|0.98567
07:56:16|0.98567
07:56:17|0.98567
07:56:19|0.98567
07:56:20|0.98579
07:56:21|0.98586
07:56:22|0.98586
07:56:23|0.98586
07:56:24|0.98586
07:56:25|0.98586
07:56:26|0.98586
07:56:27|0.98574
07:56:28|0.98574
07:56:29|0.98535
07:56:30|0.98529
07:56:31|0.98529
07:56:32|0.98529
07:56:33|0.98532
07:56:34|0.98532
07:56:36|0.98556
07:56:37|0.98556
07:56:38|0.98543
07:56:40|0.9853
07:56:41|0.9853
07:56:42|0.9853
07:56:43|0.9853
07:56:43|0.9853
07:56:45|0.9853
07:56:46|0.9853
07:56:47|0.98529
07:56:48|0.9853
07:56:49|0.98521
07:56:49|0.98521
07:56:51|0.98521
07:56:52|0.98521
07:56:53|0.98521
07:56:55|0.98521
07:56:55|0.98521
07:56:56|0.985
07:56:57|0.98544
07:56:59|0.98544
07:57:00|0.98544
07:57:01|0.98544
07:57:02|0.98544
07:57:03|0.98544
07:57:04|0.98544
07:57:05|0.98544
07:57:06|0.98544
07:57:07|0.98544
07:57:08|0.98526
07:57:09|0.98523
07:57:10|0.98523
07:57:11|0.98472
07:57:12|0.98475
07:57:13|0.98457
07:57:14|0.98457
07:57:15|0.98456
07:57:16|0.98456
07:57:17|0.98457
07:57:18|0.98457
07:57:19|0.98457
07:57:20|0.9847
07:57:21|0.9847
07:57:22|0.9847
07:57:23|0.9847
07:57:24|0.9847
07:57:25|0.9847
07:57:25|0.9847
07:57:27|0.9847
07:57:28|0.98471
07:57:29|0.98471
07:57:30|0.98471
07:57:31|0.98471
07:57:32|0.98471
07:57:33|0.98471
07:57:33|0.98471
07:57:36|0.98471
07:57:37|0.98472
07:57:38|0.98472
07:57:40|0.98472
07:57:41|0.98472
07:57:42|0.9848
07:57:43|0.9848
07:57:44|0.9853
07:57:46|0.9853
07:57:47|0.9853
07:57:47|0.98516
07:57:49|0.98516
07:57:50|0.98516
07:57:50|0.98516
07:57:52|0.98516
07:57:53|0.9852
07:57:54|0.98534
07:57:54|0.98534
07:57:55|0.98521
07:57:57|0.98521
07:57:57|0.98521
07:57:58|0.98521
07:58:00|0.98521
07:58:01|0.98521
07:58:02|0.98521
07:58:03|0.98521
07:58:04|0.9853
07:58:04|0.9853
07:58:06|0.9853
07:58:07|0.9853
07:58:07|0.9853
07:58:08|0.9853
07:58:10|0.9853
07:58:11|0.98531
07:58:12|0.98531
07:58:13|0.98534
07:58:14|0.98534
07:58:15|0.98534
07:58:15|0.98534
07:58:16|0.98534
07:58:18|0.98534
07:58:19|0.98535
07:58:20|0.98535
07:58:21|0.98535
07:58:21|0.98535
07:58:23|0.98535
07:58:24|0.98535
07:58:24|0.98543
07:58:26|0.98543
07:58:27|0.98543
07:58:28|0.98543
07:58:28|0.98543
07:58:30|0.98543
07:58:31|0.98543
07:58:32|0.98543
07:58:33|0.98543
07:58:34|0.98543
07:58:35|0.98543
07:58:37|0.98536
07:58:38|0.98535
07:58:39|0.98537
07:58:41|0.9853
07:58:41|0.9853
07:58:42|0.98478
07:58:43|0.98478
07:58:44|0.98478
07:58:46|0.98478
07:58:47|0.98477
07:58:49|0.98477
07:58:50|0.9851
07:58:51|0.98543
07:58:52|0.9858
07:58:54|0.9858
07:58:54|0.9858
07:58:56|0.98605
07:58:57|0.98605
07:58:58|0.98603
07:59:00|0.98586
07:59:00|0.98586
07:59:01|0.98571
07:59:02|0.98527
07:59:03|0.98527
07:59:04|0.98527
07:59:06|0.98501
07:59:06|0.98501
07:59:08|0.98501
07:59:09|0.98501
07:59:10|0.98501
07:59:11|0.98501
07:59:12|0.98501
07:59:13|0.98501
07:59:14|0.98501
07:59:15|0.98501
07:59:16|0.98514
07:59:17|0.98514
07:59:18|0.98514
07:59:19|0.98514
07:59:20|0.98514
07:59:21|0.98514
07:59:22|0.98514
07:59:22|0.98511
07:59:24|0.9847
07:59:25|0.98462
07:59:25|0.98462
07:59:27|0.98462
07:59:28|0.98462
07:59:29|0.98462
07:59:30|0.98462
07:59:31|0.98462
07:59:32|0.98462
07:59:33|0.98462
07:59:34|0.98462
07:59:35|0.98459
07:59:36|0.98471
07:59:38|0.98471
07:59:38|0.98494
07:59:40|0.98494
07:59:41|0.98495
07:59:42|0.98495
07:59:43|0.98495
07:59:44|0.98495
07:59:45|0.98495
07:59:45|0.98495
07:59:48|0.985
07:59:48|0.985
07:59:49|0.98516
07:59:50|0.98527
07:59:52|0.98527
07:59:54|0.98527
07:59:54|0.98527
07:59:55|0.98527
07:59:56|0.98514
07:59:57|0.98514
07:59:58|0.98519
07:59:59|0.98519
08:00:00|0.98519
08:00:01|0.98512
08:00:02|0.98512
08:00:03|0.98512
08:00:04|0.98512
08:00:06|0.98512
08:00:07|0.98512
08:00:08|0.98521
08:00:09|0.9852
08:00:10|0.9852
08:00:11|0.98521
08:00:12|0.985
08:00:14|0.98515
08:00:14|0.98515
08:00:15|0.98504
08:00:16|0.98504
08:00:17|0.98504
08:00:18|0.98525
08:00:19|0.98525
08:00:20|0.98525
08:00:22|0.98505
08:00:23|0.985
08:00:24|0.985
08:00:24|0.985
08:00:26|0.985
08:00:27|0.98495
08:00:28|0.98497
08:00:29|0.98497
08:00:30|0.98487
08:00:30|0.98487
08:00:32|0.98487
08:00:33|0.98495
08:00:33|0.98467
08:00:34|0.98467
08:00:36|0.98467
08:00:37|0.98467
08:00:38|0.98467
08:00:40|0.98467
08:00:40|0.98467
08:00:41|0.98495
08:00:43|0.98495
08:00:45|0.98495
08:00:45|0.98487
08:00:46|0.98487
08:00:48|0.98487
08:00:49|0.98487
08:00:50|0.98487
08:00:51|0.98487
08:00:52|0.98487
08:00:53|0.98487
08:00:54|0.98487
08:00:55|0.98487
08:00:56|0.98487
08:00:57|0.98487
08:00:58|0.98487
08:00:59|0.98487
08:01:00|0.98483
08:01:01|0.98483
08:01:02|0.98483
08:01:03|0.98483
08:01:04|0.98483
08:01:05|0.98487
08:01:06|0.98487
08:01:07|0.98487
08:01:08|0.98487
08:01:09|0.98487
08:01:10|0.98487
08:01:11|0.98487
08:01:12|0.98487
08:01:13|0.98487
08:01:14|0.98487
08:01:15|0.98487
08:01:16|0.98487
08:01:17|0.98487
08:01:18|0.98466
08:01:19|0.98466
08:01:20|0.98466
08:01:21|0.98466
08:01:22|0.98466
08:01:23|0.98466
08:01:24|0.98463
08:01:25|0.98463
08:01:26|0.98463
08:01:27|0.98463
08:01:29|0.98463
08:01:29|0.98463
08:01:30|0.98463
08:01:32|0.98462
08:01:32|0.98474
08:01:33|0.98488
08:01:34|0.98488
08:01:35|0.98488
08:01:37|0.98488
08:01:37|0.98488
08:01:39|0.98488
08:01:41|0.98466
08:01:41|0.98466
08:01:42|0.98466
08:01:44|0.98466
08:01:45|0.98466
08:01:46|0.98466
08:01:47|0.98466
08:01:48|0.98466
08:01:49|0.98466
08:01:50|0.98466
08:01:52|0.98466
08:01:53|0.98466
08:01:55|0.98462
08:01:55|0.98462
08:01:56|0.98462
08:01:57|0.98462
08:01:58|0.98462
08:02:00|0.98462
08:02:02|0.98462
08:02:03|0.98462
08:02:03|0.98462
08:02:06|0.98461
08:02:06|0.98461
08:02:07|0.98462
08:02:09|0.98462
08:02:10|0.9847
08:02:11|0.9847
08:02:12|0.9847
08:02:12|0.9847
08:02:14|0.98425
08:02:14|0.98425
08:02:16|0.98425
08:02:16|0.98425
08:02:17|0.98425
08:02:19|0.98425
08:02:20|0.98432
08:02:21|0.98432
08:02:22|0.98432
08:02:22|0.98418
08:02:24|0.98418
08:02:24|0.98418
08:02:25|0.98418
08:02:27|0.98418
08:02:28|0.98418
08:02:28|0.98431
08:02:30|0.98431
08:02:31|0.98416
08:02:32|0.98416
08:02:33|0.98416
08:02:33|0.9843
08:02:35|0.9843
08:02:36|0.9843
08:02:36|0.9843
08:02:37|0.9843
08:02:39|0.9843
08:02:41|0.9844
08:02:42|0.9844
08:02:43|0.9844
08:02:45|0.9844
08:02:46|0.9844
08:02:47|0.9844
08:02:48|0.9844
08:02:49|0.98436
08:02:51|0.98437
08:02:51|0.98437
08:02:52|0.98437
08:02:53|0.98437
08:02:54|0.98437
08:02:55|0.98437
08:02:56|0.98466
08:02:58|0.98466
08:02:59|0.98466
08:03:00|0.98466
08:03:01|0.98466
08:03:02|0.98466
08:03:04|0.98446
08:03:04|0.98454
08:03:05|0.98454
08:03:06|0.98454
08:03:07|0.98454
08:03:08|0.98454
08:03:09|0.98454
08:03:10|0.98454
08:03:11|0.98454
08:03:12|0.98454
08:03:13|0.98469
08:03:14|0.98469
08:03:15|0.98463
08:03:17|0.98463
08:03:18|0.98463
08:03:19|0.98463
08:03:19|0.98453
08:03:21|0.9847
08:03:22|0.98469
08:03:23|0.98469
08:03:24|0.98469
08:03:25|0.98469
08:03:26|0.98469
08:03:27|0.98469
08:03:28|0.98482
08:03:29|0.98482
08:03:30|0.98482
08:03:31|0.98482
08:03:32|0.98482
08:03:33|0.98477
08:03:34|0.98459
08:03:35|0.98459
08:03:36|0.98459
08:03:37|0.98445
08:03:38|0.98445
08:03:39|0.98445
08:03:41|0.98445
08:03:42|0.98445
08:03:43|0.98445
08:03:44|0.98434
08:03:46|0.98434
08:03:47|0.98434
08:03:48|0.98434
08:03:49|0.98434
08:03:50|0.98423
08:03:51|0.98423
08:03:52|0.98423
08:03:53|0.98423
08:03:54|0.98423
08:03:56|0.98432
08:03:57|0.98431
08:03:58|0.98431
08:03:59|0.98435
08:04:00|0.98437
08:04:01|0.98426
08:04:02|0.98426
08:04:03|0.98426
08:04:05|0.98426
08:04:07|0.98426
08:04:07|0.98426
08:04:08|0.98426
08:04:09|0.98436
08:04:11|0.98436
08:04:11|0.98436
08:04:12|0.98436
08:04:13|0.98436
08:04:14|0.98436
08:04:15|0.98436
08:04:17|0.985
08:04:17|0.985
08:04:18|0.985
08:04:19|0.985
08:04:20|0.985
08:04:22|0.985
08:04:22|0.985
08:04:23|0.985
08:04:24|0.98519
08:04:25|0.98519
08:04:27|0.98519
08:04:28|0.98519
08:04:29|0.98519
08:04:30|0.98518
08:04:31|0.98521
08:04:32|0.98556
08:04:33|0.98556
08:04:34|0.98556
08:04:35|0.98556
08:04:36|0.98556
08:04:37|0.98556
08:04:38|0.98556
08:04:39|0.98553
08:04:40|0.98575
08:04:42|0.98575
08:04:43|0.98575
08:04:44|0.98575
08:04:44|0.98575
08:04:45|0.98575
08:04:46|0.98575
08:04:48|0.98575
08:04:49|0.98575
08:04:50|0.98585
08:04:51|0.986
08:04:52|0.986
08:04:54|0.986
08:04:55|0.986
08:04:56|0.9861
08:04:57|0.9861
08:04:58|0.9861
08:04:59|0.9861
08:05:00|0.98608
08:05:00|0.9861
08:05:04|0.98611
08:05:05|0.98598
08:05:06|0.98598
08:05:07|0.98598
08:05:08|0.98582
08:05:09|0.98582
08:05:11|0.98582
08:05:11|0.98582
08:05:12|0.98582
08:05:13|0.98617
08:05:14|0.98617
08:05:15|0.98617
08:05:16|0.986
08:05:17|0.986
08:05:18|0.98595
08:05:19|0.98595
08:05:20|0.98595
08:05:22|0.98595
08:05:22|0.98598
08:05:24|0.98598
08:05:25|0.9857
08:05:26|0.9857
08:05:27|0.9857
08:05:28|0.9857
08:05:29|0.9857
08:05:30|0.98541
08:05:31|0.9854
08:05:32|0.98541
08:05:33|0.98541
08:05:34|0.98541
08:05:35|0.98541
08:05:36|0.98541
08:05:37|0.98541
08:05:38|0.98541
08:05:39|0.98541
08:05:40|0.98541
08:05:41|0.98541
08:05:43|0.98541
08:05:44|0.98541
08:05:45|0.98541
08:05:47|0.98541
08:05:47|0.98541
08:05:48|0.98541
08:05:50|0.98541
08:05:51|0.9854
08:05:52|0.9854
08:05:53|0.9854
08:05:54|0.9854
08:05:56|0.9854
08:05:57|0.9854
08:05:58|0.9854
08:05:59|0.9854
08:06:00|0.9854
08:06:01|0.9854
08:06:02|0.98536
08:06:03|0.98536
08:06:04|0.98536
08:06:05|0.98529
08:06:06|0.98529
08:06:07|0.98529
08:06:08|0.98529
08:06:09|0.98529
08:06:10|0.98532
08:06:11|0.98531
08:06:13|0.98536
08:06:13|0.98536
08:06:15|0.98536
08:06:16|0.98536
08:06:17|0.98536
08:06:17|0.98536
08:06:18|0.98536
08:06:20|0.98536
08:06:20|0.98536
08:06:22|0.98536
08:06:23|0.98511
08:06:24|0.98511
08:06:24|0.98511
08:06:26|0.98511
08:06:27|0.98522
08:06:28|0.98522
08:06:29|0.98522
08:06:30|0.98522
08:06:31|0.98522
08:06:32|0.98523
08:06:33|0.98523
08:06:34|0.98523
08:06:35|0.98528
08:06:36|0.98528
08:06:37|0.98528
08:06:38|0.98528
08:06:39|0.98528
08:06:40|0.98528
08:06:40|0.98528
08:06:42|0.98528
08:06:44|0.98528
08:06:45|0.98528
08:06:46|0.98503
08:06:48|0.9848
08:06:49|0.9848
08:06:50|0.9848
08:06:51|0.9848
08:06:52|0.9848
08:06:53|0.9848
08:06:54|0.9848
08:06:56|0.98487
08:06:56|0.98487
08:06:57|0.98487
08:06:58|0.98487
08:06:59|0.98487
08:07:00|0.98486
08:07:01|0.98439
08:07:02|0.98439
08:07:03|0.98439
08:07:04|0.98439
08:07:06|0.98439
08:07:07|0.98439
08:07:08|0.98439
08:07:09|0.98439
08:07:10|0.98439
08:07:11|0.98439
08:07:12|0.98439
08:07:12|0.98439
08:07:14|0.98439
08:07:15|0.98439
08:07:16|0.98473
08:07:17|0.98473
08:07:19|0.98487
08:07:19|0.98488
08:07:20|0.98475
08:07:21|0.98414
08:07:23|0.984
08:07:23|0.98405
08:07:24|0.98405
08:07:25|0.98405
08:07:26|0.98423
08:07:28|0.98423
08:07:30|0.98416
08:07:31|0.98416
08:07:32|0.98416
08:07:33|0.98416
08:07:34|0.98421
08:07:35|0.98421
08:07:36|0.98421
08:07:37|0.98421
08:07:38|0.98422
08:07:39|0.98422
08:07:40|0.98422
08:07:41|0.98422
08:07:42|0.98421
08:07:43|0.98421
08:07:45|0.9843
08:07:46|0.98433
08:07:48|0.98429
08:07:49|0.98429
08:07:51|0.98429
08:07:51|0.98429
08:07:53|0.98429
08:07:54|0.9843
08:07:55|0.9843
08:07:56|0.9843
08:07:58|0.9843
08:07:59|0.9843
08:08:01|0.9843
08:08:02|0.9843
08:08:03|0.98426
08:08:04|0.98426
08:08:05|0.98426
08:08:06|0.98426
08:08:07|0.98426
08:08:08|0.98426
08:08:09|0.98426
08:08:10|0.98412
08:08:11|0.98412
08:08:12|0.98412
08:08:13|0.98412
08:08:14|0.98401
08:08:16|0.98401
08:08:16|0.98401
08:08:17|0.98401
08:08:18|0.98401
08:08:19|0.98401
08:08:21|0.98401
08:08:21|0.98401
08:08:22|0.98401
08:08:23|0.98401
08:08:24|0.98401
08:08:26|0.98401
08:08:26|0.98401
08:08:27|0.98401
08:08:28|0.98401
08:08:29|0.98401
08:08:30|0.98401
08:08:31|0.98401
08:08:32|0.98401
08:08:33|0.98401
08:08:34|0.98401
08:08:35|0.984
08:08:36|0.98401
08:08:37|0.98413
08:08:38|0.98413
08:08:39|0.98413
08:08:40|0.98413
08:08:41|0.98413
08:08:42|0.98413
08:08:43|0.98413
08:08:45|0.98413
08:08:47|0.98413
08:08:47|0.98413
08:08:49|0.98413
08:08:50|0.98401
08:08:51|0.98401
08:08:53|0.98401
08:08:53|0.98401
08:08:54|0.98401
08:08:55|0.98401
08:08:56|0.98419
08:08:58|0.98419
08:08:58|0.98419
08:09:00|0.9845
08:09:01|0.9845
08:09:02|0.9845
08:09:03|0.9845
08:09:04|0.9845
08:09:05|0.9845
08:09:06|0.9845
08:09:07|0.9845
08:09:08|0.9845
08:09:09|0.9845
08:09:11|0.98435
08:09:11|0.98435
08:09:12|0.98425
08:09:13|0.98426
08:09:14|0.98426
08:09:16|0.98426
08:09:17|0.98437
08:09:17|0.98437
08:09:19|0.98437
08:09:20|0.98437
08:09:21|0.98437
08:09:22|0.98437
08:09:23|0.98437
08:09:24|0.98437
08:09:24|0.98437
08:09:26|0.98437
08:09:27|0.98437
08:09:29|0.98437
08:09:29|0.98437
08:09:30|0.98437
08:09:32|0.98437
08:09:33|0.98437
08:09:34|0.98437
08:09:35|0.98437
08:09:37|0.98437
08:09:37|0.98437
08:09:38|0.98437
08:09:39|0.98437
08:09:40|0.98437
08:09:41|0.98437
08:09:42|0.98437
08:09:43|0.98417
08:09:44|0.98417
08:09:45|0.98417
08:09:47|0.98417
08:09:48|0.98417
08:09:50|0.98417
08:09:51|0.98417
08:09:52|0.98417
08:09:54|0.98417
08:09:54|0.98417
08:09:55|0.98432
08:09:57|0.98432
08:09:58|0.98432
08:09:58|0.98432
08:10:00|0.98432
08:10:00|0.98432
08:10:02|0.98432
08:10:03|0.98432
08:10:04|0.98432
08:10:05|0.98432
08:10:06|0.98432
08:10:08|0.98449
08:10:08|0.98449
08:10:09|0.98439
08:10:10|0.9844
08:10:11|0.98439
08:10:12|0.98439
08:10:13|0.98439
08:10:15|0.98439
08:10:16|0.98439
08:10:17|0.98405
08:10:18|0.98407
08:10:19|0.98407
08:10:20|0.98413
08:10:21|0.98413
08:10:22|0.98413
08:10:23|0.98413
08:10:24|0.98413
08:10:25|0.98413
08:10:26|0.98413
08:10:27|0.98413
08:10:28|0.98413
08:10:28|0.98413
08:10:30|0.98425
08:10:31|0.98425
08:10:32|0.98416
08:10:33|0.98416
08:10:34|0.98416
08:10:35|0.98416
08:10:36|0.98406
08:10:37|0.98401
08:10:38|0.98401
08:10:39|0.98401
08:10:40|0.98401
08:10:41|0.98401
08:10:42|0.98401
08:10:43|0.984
08:10:44|0.98398
08:10:45|0.98398
08:10:47|0.98379
08:10:47|0.98379
08:10:48|0.98379
08:10:50|0.98379
08:10:51|0.98354
08:10:52|0.98365
08:10:53|0.98365
08:10:54|0.98365
08:10:55|0.98365
08:10:56|0.98365
08:10:57|0.98365
08:10:58|0.98365
08:11:00|0.98353
08:11:00|0.98353
08:11:01|0.98353
08:11:03|0.98353
08:11:04|0.98353
08:11:05|0.98353
08:11:06|0.98353
08:11:08|0.98353
08:11:09|0.98319
08:11:09|0.98304
08:11:10|0.98304
08:11:11|0.98304
08:11:12|0.98304
08:11:13|0.98304
08:11:15|0.98265
08:11:16|0.98286
08:11:17|0.98286
08:11:18|0.98286
08:11:19|0.98286
08:11:20|0.98286
08:11:21|0.98286
08:11:23|0.98264
08:11:23|0.98279
08:11:24|0.98279
08:11:25|0.98279
08:11:26|0.98279
08:11:27|0.98279
08:11:28|0.98279
08:11:29|0.98279
08:11:30|0.98264
08:11:31|0.98264
08:11:32|0.98264
08:11:33|0.98264
08:11:34|0.98278
08:11:35|0.98313
08:11:36|0.98313
08:11:37|0.98332
08:11:38|0.98333
08:11:39|0.98333
08:11:40|0.98333
08:11:41|0.98333
08:11:43|0.98333
08:11:43|0.98365
08:11:44|0.9837
08:11:45|0.9837
08:11:47|0.9837
08:11:49|0.9837
08:11:50|0.9836
08:11:52|0.9836
08:11:52|0.9836
08:11:54|0.9836
08:11:55|0.9836
08:11:56|0.98351
08:11:58|0.98351
08:11:58|0.98305
08:11:59|0.983
08:12:00|0.98287
08:12:01|0.98287
08:12:02|0.98287
08:12:03|0.98287
08:12:04|0.98278
08:12:05|0.98278
08:12:06|0.98278
08:12:08|0.98278
08:12:08|0.9828
08:12:11|0.98338
08:12:11|0.98338
08:12:13|0.98338
08:12:14|0.98338
08:12:15|0.98364
08:12:15|0.98364
08:12:16|0.98364
08:12:18|0.98364
08:12:19|0.98364
08:12:20|0.98364
08:12:21|0.98339
08:12:22|0.98339
08:12:23|0.98339
08:12:24|0.98339
08:12:25|0.98339
08:12:26|0.98339
08:12:27|0.98339
08:12:28|0.98339
08:12:29|0.98339
08:12:30|0.98339
08:12:32|0.98339
08:12:32|0.98339
08:12:33|0.98339
08:12:35|0.98339
08:12:36|0.98315
08:12:36|0.98315
08:12:38|0.98315
08:12:39|0.98315
08:12:39|0.98315
08:12:41|0.98315
08:12:42|0.98301
08:12:43|0.98301
08:12:44|0.98301
08:12:45|0.98301
08:12:46|0.98301
08:12:47|0.98301
08:12:49|0.98301
08:12:50|0.98301
08:12:52|0.98301
08:12:52|0.98301
08:12:54|0.98301
08:12:55|0.98301
08:12:56|0.98301
08:12:58|0.983
08:12:58|0.983
08:13:00|0.983
08:13:01|0.98301
08:13:03|0.98301
08:13:04|0.98301
08:13:05|0.98301
08:13:06|0.98301
08:13:07|0.98301
08:13:08|0.98301
08:13:09|0.98301
08:13:10|0.98305
08:13:11|0.98305
08:13:12|0.98305
08:13:13|0.98305
08:13:14|0.98301
08:13:15|0.98304
08:13:16|0.98305
08:13:17|0.98305
08:13:18|0.98305
08:13:20|0.98305
08:13:20|0.98325
08:13:21|0.98338
08:13:22|0.98338
08:13:23|0.98338
08:13:24|0.98338
08:13:25|0.98338
08:13:26|0.98338
08:13:27|0.98338
08:13:28|0.98338
08:13:29|0.98338
08:13:30|0.98338
08:13:31|0.98335
08:13:32|0.98335
08:13:33|0.98335
08:13:34|0.98329
08:13:35|0.98296
08:13:36|0.98296
08:13:37|0.98278
08:13:38|0.98278
08:13:39|0.98278
08:13:40|0.98278
08:13:41|0.98278
08:13:42|0.98243
08:13:43|0.98243
08:13:44|0.98243
08:13:45|0.98243
08:13:46|0.98243
08:13:47|0.98224
08:13:49|0.98224
08:13:50|0.98224
08:13:51|0.9821
08:13:52|0.98209
08:13:53|0.98182
08:13:54|0.98181
08:13:55|0.98181
08:13:56|0.98189
08:13:57|0.982
08:13:59|0.98268
08:14:00|0.98322
08:14:01|0.98339
08:14:03|0.98339
08:14:04|0.98386
08:14:04|0.98359
08:14:06|0.98343
08:14:07|0.98343
08:14:08|0.98343
08:14:09|0.98343
08:14:10|0.98321
08:14:11|0.98321
08:14:12|0.98306
08:14:13|0.98306
08:14:15|0.98306
08:14:16|0.98306
08:14:17|0.98306
08:14:18|0.98306
08:14:19|0.98306
08:14:20|0.98306
08:14:21|0.98306
08:14:22|0.98306
08:14:23|0.98306
08:14:24|0.98306
08:14:25|0.98309
08:14:27|0.98301
08:14:27|0.98264
08:14:29|0.98264
08:14:29|0.98264
08:14:31|0.98264
08:14:32|0.98264
08:14:33|0.98264
08:14:34|0.98264
08:14:35|0.98264
08:14:36|0.98264
08:14:37|0.98264
08:14:38|0.98264
08:14:39|0.98264
08:14:40|0.98264
08:14:40|0.98264
08:14:42|0.98264
08:14:43|0.98273
08:14:44|0.98273
08:14:45|0.98273
08:14:45|0.98282
08:14:46|0.98282
08:14:48|0.98282
08:14:49|0.98284
08:14:50|0.98284
08:14:52|0.98284
08:14:53|0.98284
08:14:55|0.9827
08:14:56|0.9827
08:14:57|0.9827
08:14:57|0.9827
08:14:59|0.9827
08:15:00|0.9827
08:15:01|0.9827
08:15:01|0.9827
08:15:03|0.9827
08:15:04|0.9827
08:15:05|0.98264
08:15:07|0.98264
08:15:08|0.98264
08:15:09|0.98264
08:15:10|0.98264
08:15:11|0.98265
08:15:12|0.98265
08:15:13|0.98265
08:15:14|0.98265
08:15:15|0.98265
08:15:16|0.98241
08:15:18|0.982
08:15:19|0.982
08:15:19|0.9819
08:15:21|0.9819
08:15:22|0.9819
08:15:23|0.98222
08:15:24|0.98222
08:15:25|0.98243
08:15:26|0.98243
08:15:27|0.98243
08:15:28|0.98243
08:15:29|0.98243
08:15:30|0.98243
08:15:31|0.98243
08:15:32|0.98263
08:15:33|0.98263
08:15:34|0.98263
08:15:35|0.98263
08:15:36|0.98263
08:15:37|0.98263
08:15:38|0.98282
08:15:39|0.98287
08:15:40|0.98287
08:15:41|0.98287
08:15:42|0.98287
08:15:43|0.98287
08:15:44|0.98287
08:15:45|0.98256
08:15:46|0.98256
08:15:47|0.98256
08:15:48|0.98256
08:15:49|0.98256
08:15:50|0.98256
08:15:52|0.98256
08:15:53|0.98256
08:15:54|0.9826
08:15:55|0.9826
08:15:56|0.9826
08:15:58|0.9826
08:15:59|0.9826
08:16:00|0.9826
08:16:00|0.9826
08:16:02|0.9826
08:16:03|0.9826
08:16:04|0.9826
08:16:05|0.9826
08:16:07|0.98293
08:16:09|0.98294
08:16:09|0.98294
08:16:11|0.98294
08:16:12|0.98301
08:16:13|0.98301
08:16:14|0.98332
08:16:15|0.98332
08:16:16|0.98332
08:16:17|0.98332
08:16:18|0.98332
08:16:19|0.98332
08:16:20|0.98332
08:16:21|0.9835
08:16:22|0.9835
08:16:23|0.98364
08:16:24|0.98364
08:16:25|0.98364
08:16:26|0.98364
08:16:27|0.98373
08:16:28|0.98393
08:16:29|0.98393
08:16:30|0.98393
08:16:32|0.98393
08:16:32|0.98393
08:16:33|0.98358
08:16:34|0.98358
08:16:35|0.98358
08:16:36|0.98358
08:16:37|0.98358
08:16:39|0.98358
08:16:39|0.98358
08:16:40|0.98358
08:16:41|0.98358
08:16:42|0.98358
08:16:44|0.98358
08:16:44|0.98358
08:16:45|0.98358
08:16:46|0.98358
08:16:48|0.98358
08:16:49|0.98358
08:16:49|0.98343
08:16:51|0.9834
08:16:53|0.98298
08:16:55|0.98301
08:16:55|0.98324
08:16:56|0.98324
08:16:58|0.98296
08:16:59|0.98296
08:17:00|0.98296
08:17:02|0.98294
08:17:03|0.98294
08:17:03|0.98294
08:17:05|0.98294
08:17:06|0.98294
08:17:07|0.98294
08:17:08|0.98294
08:17:09|0.98287
08:17:10|0.98287
08:17:11|0.98287
08:17:12|0.98294
08:17:13|0.98294
08:17:14|0.98297
08:17:15|0.98295
08:17:17|0.98304
08:17:17|0.98304
08:17:18|0.98304
08:17:19|0.98304
08:17:20|0.98304
08:17:22|0.98304
08:17:23|0.98304
08:17:23|0.98304
08:17:25|0.98304
08:17:26|0.98304
08:17:27|0.98304
08:17:28|0.98304
08:17:29|0.98304
08:17:30|0.98376
08:17:31|0.98376
08:17:31|0.98376
08:17:32|0.98376
08:17:33|0.98391
08:17:35|0.98358
08:17:35|0.98358
08:17:37|0.98358
08:17:38|0.98358
08:17:39|0.98358
08:17:39|0.98358
08:17:40|0.98358
08:17:42|0.98358
08:17:42|0.98358
08:17:43|0.98358
08:17:45|0.98358
08:17:45|0.98358
08:17:47|0.98358
08:17:47|0.98358
08:17:48|0.98358
08:17:53|0.98358
08:17:54|0.98329
08:17:56|0.98329
08:17:56|0.98329
08:17:57|0.98329
08:17:58|0.98329
08:17:59|0.98329
08:18:00|0.98329
08:18:02|0.98329
08:18:03|0.98329
08:18:04|0.98329
08:18:06|0.98329
08:18:06|0.98329
08:18:07|0.98386
08:18:08|0.98386
08:18:09|0.98386
08:18:10|0.98386
08:18:11|0.98386
08:18:13|0.98386
08:18:14|0.98386
08:18:15|0.98386
08:18:15|0.98386
08:18:17|0.98365
08:18:18|0.98365
08:18:19|0.98353
08:18:20|0.98353
08:18:21|0.98353
08:18:22|0.98353
08:18:23|0.98353
08:18:24|0.98353
08:18:25|0.98353
08:18:26|0.98353
08:18:27|0.98353
08:18:28|0.98353
08:18:29|0.98353
08:18:30|0.98353
08:18:31|0.98353
08:18:32|0.98353
08:18:33|0.98353
08:18:34|0.98353
08:18:35|0.98348
08:18:36|0.98331
08:18:37|0.98331
08:18:38|0.98331
08:18:40|0.98331
08:18:41|0.98331
08:18:42|0.98323
08:18:43|0.98324
08:18:44|0.98319
08:18:45|0.98319
08:18:46|0.98319
08:18:47|0.9834
08:18:48|0.9834
08:18:49|0.9834
08:18:50|0.98364
08:18:51|0.98364
08:18:52|0.98364
08:18:53|0.98362
08:18:55|0.98362
08:18:56|0.98362
08:18:57|0.98362
08:18:58|0.98362
08:18:59|0.98362
08:19:00|0.98362
08:19:01|0.98362
08:19:02|0.98362
08:19:03|0.98362
08:19:05|0.98379
08:19:06|0.98379
08:19:07|0.98379
08:19:07|0.98379
08:19:09|0.98381
08:19:10|0.98381
08:19:11|0.98335
08:19:12|0.98335
08:19:13|0.98335
08:19:14|0.98335
08:19:15|0.98335
08:19:16|0.98335
08:19:17|0.98345
08:19:18|0.98332
08:19:19|0.98332
08:19:21|0.98332
08:19:21|0.98318
08:19:22|0.98318
08:19:23|0.98318
08:19:24|0.98318
08:19:25|0.98319
08:19:26|0.98319
08:19:27|0.98321
08:19:28|0.98302
08:19:29|0.98302
08:19:30|0.98302
08:19:31|0.98302
08:19:32|0.98302
08:19:33|0.98296
08:19:34|0.98296
08:19:35|0.98296
08:19:36|0.98302
08:19:37|0.98298
08:19:38|0.98298
08:19:39|0.98298
08:19:41|0.98298
08:19:43|0.98298
08:19:43|0.98298
08:19:44|0.98298
08:19:45|0.98298
08:19:46|0.98294
08:19:47|0.98294
08:19:48|0.98295
08:19:49|0.98316
08:19:50|0.98337
08:19:51|0.98337
08:19:52|0.98356
08:19:53|0.98356
08:19:54|0.98326
08:19:55|0.98367
08:19:56|0.98367
08:19:58|0.98367
08:19:59|0.98369
08:20:00|0.98369
08:20:02|0.98369
08:20:02|0.98369
08:20:03|0.98369
08:20:04|0.98369
08:20:05|0.98369
08:20:06|0.98369
08:20:07|0.98369
08:20:08|0.98369
08:20:09|0.98355
08:20:10|0.98355
08:20:12|0.98355
08:20:13|0.98355
08:20:14|0.98357
08:20:15|0.98357
08:20:16|0.98357
08:20:17|0.98357
08:20:18|0.98357
08:20:19|0.98357
08:20:21|0.98362
08:20:22|0.98362
08:20:23|0.98362
08:20:24|0.98362
08:20:25|0.98362
08:20:26|0.98362
08:20:27|0.98362
08:20:28|0.98362
08:20:29|0.98362
08:20:30|0.98365
08:20:31|0.98365
08:20:32|0.98365
08:20:33|0.98365
08:20:34|0.98365
08:20:36|0.98365
08:20:36|0.98365
08:20:38|0.98344
08:20:38|0.98344
08:20:40|0.98344
08:20:41|0.98323
08:20:42|0.98323
08:20:43|0.98295
08:20:44|0.98295
08:20:44|0.98295
08:20:46|0.98295
08:20:47|0.98295
08:20:48|0.98284
08:20:49|0.98284
08:20:50|0.98284
08:20:51|0.98282
08:20:53|0.98282
08:20:53|0.98282
08:20:54|0.98282
08:20:56|0.98282
08:20:57|0.98282
08:20:58|0.98282
08:21:00|0.98282
08:21:01|0.98282
08:21:02|0.98282
08:21:04|0.98235
08:21:05|0.9821
08:21:06|0.98226
08:21:07|0.98252
08:21:09|0.98252
08:21:10|0.98252
08:21:11|0.98252
08:21:12|0.98252
08:21:13|0.98252
08:21:14|0.98252
08:21:14|0.98252
08:21:16|0.98252
08:21:16|0.98252
08:21:17|0.98252
08:21:18|0.98268
08:21:19|0.98268
08:21:21|0.98268
08:21:21|0.98268
08:21:23|0.9827
08:21:24|0.9827
08:21:25|0.9827
08:21:26|0.9827
08:21:27|0.9827
08:21:28|0.9827
08:21:29|0.9827
08:21:29|0.98278
08:21:31|0.98307
08:21:31|0.98307
08:21:33|0.98319
08:21:34|0.98318
08:21:34|0.98318
08:21:36|0.98318
08:21:36|0.98318
08:21:37|0.98318
08:21:39|0.98318
08:21:40|0.98309
08:21:40|0.98309
08:21:42|0.98309
08:21:43|0.98309
08:21:44|0.98309
08:21:45|0.98309
08:21:47|0.98309
08:21:47|0.98309
08:21:48|0.98313
08:21:49|0.98313
08:21:50|0.98313
08:21:52|0.98313
08:21:53|0.98319
08:21:54|0.98319
08:21:55|0.98319
08:21:56|0.98294
08:21:58|0.98292
08:21:59|0.98292
08:22:00|0.98292
08:22:01|0.98292
08:22:02|0.98315
08:22:04|0.98315
08:22:04|0.98315
08:22:06|0.98317
08:22:07|0.98316
08:22:09|0.98316
08:22:09|0.98316
08:22:10|0.98316
08:22:12|0.98315
08:22:13|0.98315
08:22:14|0.98318
08:22:15|0.98318
08:22:16|0.98318
08:22:17|0.9832
08:22:18|0.9832
08:22:19|0.9832
08:22:20|0.9832
08:22:21|0.9832
08:22:22|0.9832
08:22:24|0.9832
08:22:25|0.9832
08:22:26|0.9832
08:22:27|0.98292
08:22:28|0.98292
08:22:29|0.98292
08:22:30|0.98292
08:22:30|0.98292
08:22:32|0.98292
08:22:33|0.98292
08:22:34|0.98292
08:22:35|0.98292
08:22:36|0.98313
08:22:37|0.98317
08:22:38|0.98289
08:22:39|0.98289
08:22:40|0.98289
08:22:41|0.98271
08:22:42|0.98271
08:22:44|0.98272
08:22:45|0.9829
08:22:46|0.9829
08:22:46|0.9829
08:22:47|0.9829
08:22:49|0.9829
08:22:50|0.9829
08:22:51|0.9829
08:22:52|0.9829
08:22:53|0.9829
08:22:54|0.98285
08:22:55|0.98285
08:22:56|0.98285
08:22:58|0.98296
08:22:58|0.98296
08:23:00|0.98296
08:23:02|0.9839
08:23:03|0.9839
08:23:04|0.98374
08:23:05|0.98344
08:23:06|0.98344
08:23:08|0.98376
08:23:08|0.98376
08:23:10|0.98349
08:23:11|0.98354
08:23:12|0.98333
08:23:13|0.98333
08:23:14|0.98346
08:23:16|0.98346
08:23:16|0.98346
08:23:18|0.98346
08:23:19|0.98346
08:23:19|0.98346
08:23:21|0.9834
08:23:22|0.98349
08:23:23|0.98349
08:23:23|0.98349
08:23:25|0.98341
08:23:26|0.98341
08:23:27|0.98333
08:23:28|0.98343
08:23:29|0.98343
08:23:30|0.98342
08:23:31|0.98342
08:23:32|0.98342
08:23:33|0.98342
08:23:34|0.98371
08:23:35|0.98334
08:23:36|0.98334
08:23:37|0.98306
08:23:38|0.98306
08:23:39|0.98306
08:23:40|0.98342
08:23:41|0.98342
08:23:42|0.98342
08:23:43|0.98342
08:23:44|0.98342
08:23:45|0.98342
08:23:46|0.98342
08:23:48|0.98342
08:23:48|0.98342
08:23:49|0.98342
08:23:51|0.98334
08:23:51|0.98334
08:23:53|0.98348
08:23:54|0.98331
08:23:54|0.98331
08:23:55|0.98351
08:23:56|0.98353
08:23:58|0.98303
08:24:00|0.98292
08:24:01|0.98292
08:24:03|0.98288
08:24:04|0.98288
08:24:05|0.98289
08:24:06|0.98289
08:24:07|0.98303
08:24:08|0.98303
08:24:09|0.98286
08:24:10|0.98286
08:24:11|0.98318
08:24:12|0.98314
08:24:13|0.98319
08:24:14|0.98314
08:24:15|0.98284
08:24:16|0.98284
08:24:17|0.98284
08:24:19|0.98251
08:24:20|0.98282
08:24:21|0.98273
08:24:21|0.98273
08:24:23|0.98294
08:24:24|0.98293
08:24:25|0.98293
08:24:26|0.98297
08:24:27|0.98297
08:24:28|0.98297
08:24:29|0.98297
08:24:29|0.98297
08:24:31|0.983
08:24:32|0.98289
08:24:33|0.98311
08:24:34|0.98306
08:24:34|0.98301
08:24:36|0.98301
08:24:37|0.98342
08:24:38|0.98342
08:24:39|0.98342
08:24:40|0.98352
08:24:41|0.98352
08:24:42|0.98309
08:24:43|0.984
08:24:44|0.98475
08:24:45|0.98499
08:24:46|0.98446
08:24:47|0.9845
08:24:48|0.98435
08:24:49|0.9839
08:24:50|0.98347
08:24:51|0.9834
08:24:52|0.98441
08:24:53|0.98442
08:24:54|0.98419
08:24:55|0.98427
08:24:56|0.98437
08:24:57|0.98437
08:24:58|0.98396
08:24:59|0.98405
08:25:00|0.98385
08:25:02|0.98395
08:25:03|0.98396
08:25:04|0.9838
08:25:05|0.98387
08:25:06|0.98471
08:25:07|0.98471
08:25:08|0.98471
08:25:10|0.98403
08:25:11|0.98437
08:25:13|0.98379
08:25:13|0.98384
08:25:14|0.98389
08:25:16|0.98325
08:25:16|0.98398
08:25:17|0.98438
08:25:18|0.98445
08:25:19|0.98445
08:25:21|0.98432
08:25:21|0.98261
08:25:22|0.9842
08:25:24|0.98441
08:25:24|0.98441
08:25:26|0.98415
08:25:26|0.98346
08:25:27|0.98346
08:25:28|0.9842
08:25:29|0.98399
08:25:31|0.98358
08:25:31|0.98358
08:25:32|0.98358
08:25:33|0.98414
08:25:34|0.98419
08:25:35|0.98413
08:25:36|0.98438
08:25:37|0.98439
08:25:38|0.9839
08:25:39|0.98366
08:25:40|0.98361
08:25:41|0.98361
08:25:42|0.98371
08:25:43|0.98371
08:25:44|0.98371
08:25:45|0.98392
08:25:46|0.98392
08:25:48|0.98392
08:25:48|0.98392
08:25:49|0.98392
08:25:50|0.98442
08:25:51|0.98443
08:25:53|0.98443
08:25:54|0.9845
08:25:55|0.9845
08:25:56|0.9845
08:25:56|0.9845
08:25:58|0.9845
08:25:58|0.9845
08:25:59|0.9845
08:26:01|0.9845
08:26:03|0.9845
08:26:04|0.9845
08:26:04|0.9845
08:26:07|0.9845
08:26:07|0.9845
08:26:08|0.9845
08:26:09|0.9845
08:26:10|0.98444
08:26:11|0.98444
08:26:12|0.98444
08:26:13|0.98444
08:26:14|0.98471
08:26:15|0.98471
08:26:16|0.98519
08:26:17|0.98542
08:26:19|0.98628
08:26:20|0.98652
08:26:21|0.98567
08:26:22|0.98514
08:26:23|0.98461
08:26:24|0.98459
08:26:25|0.98459
08:26:26|0.98499
08:26:27|0.98502
08:26:28|0.98518
08:26:29|0.98529
08:26:30|0.98529
08:26:31|0.98444
08:26:32|0.98446
08:26:34|0.98443
08:26:34|0.98361
08:26:36|0.98362
08:26:37|0.9839
08:26:38|0.98415
08:26:39|0.9843
08:26:41|0.9843
08:26:42|0.9843
08:26:43|0.9843
08:26:44|0.9843
08:26:44|0.9843
08:26:46|0.9843
08:26:47|0.98443
08:26:48|0.98443
08:26:48|0.98443
08:26:49|0.98443
08:26:51|0.98443
08:26:51|0.98428
08:26:52|0.98428
08:26:54|0.98428
08:26:54|0.98428
08:26:56|0.98428
08:26:57|0.98428
08:26:58|0.98428
08:26:59|0.98418
08:27:00|0.98418
08:27:01|0.98418
08:27:03|0.98418
08:27:04|0.98401
08:27:06|0.98401
08:27:06|0.98401
08:27:07|0.98401
08:27:09|0.98401
08:27:09|0.98366
08:27:10|0.9838
08:27:11|0.9838
08:27:12|0.9838
08:27:14|0.98387
08:27:14|0.98444
08:27:15|0.98454
08:27:16|0.98459
08:27:17|0.98459
08:27:19|0.98459
08:27:19|0.98459
08:27:20|0.98459
08:27:21|0.98406
08:27:22|0.98406
08:27:23|0.98467
08:27:24|0.98467
08:27:25|0.98467
08:27:26|0.98467
08:27:27|0.98467
08:27:28|0.9849
08:27:30|0.9849
08:27:31|0.9849
08:27:32|0.9849
08:27:32|0.98491
08:27:34|0.98491
08:27:34|0.9848
08:27:36|0.98418
08:27:36|0.98418
08:27:37|0.98418
08:27:39|0.98418
08:27:40|0.98418
08:27:41|0.98418
08:27:42|0.98418
08:27:43|0.98418
08:27:44|0.98418
08:27:45|0.98418
08:27:46|0.98418
08:27:47|0.98418
08:27:48|0.98418
08:27:49|0.98418
08:27:49|0.98418
08:27:50|0.98418
08:27:51|0.98418
08:27:53|0.98418
08:27:54|0.98418
08:27:55|0.98418
08:27:56|0.98418
08:27:57|0.98418
08:27:58|0.98418
08:27:59|0.98418
08:28:00|0.98418
08:28:01|0.98434
08:28:01|0.98434
08:28:03|0.98434
08:28:05|0.98434
08:28:06|0.9842
08:28:07|0.9842
08:28:08|0.9842
08:28:09|0.9842
08:28:10|0.9842
08:28:11|0.9842
08:28:13|0.98418
08:28:14|0.98418
08:28:14|0.98418
08:28:16|0.98417
08:28:16|0.98417
08:28:17|0.98412
08:28:19|0.98412
08:28:20|0.98412
08:28:21|0.98412
08:28:22|0.98411
08:28:23|0.98411
08:28:24|0.98411
08:28:25|0.98411
08:28:27|0.98411
08:28:28|0.98411
08:28:29|0.98411
08:28:31|0.98411
08:28:31|0.98411
08:28:32|0.98404
08:28:33|0.98404
08:28:34|0.98404
08:28:36|0.98404
08:28:37|0.98404
08:28:37|0.98404
08:28:39|0.98404
08:28:41|0.98404
08:28:41|0.98404
08:28:43|0.98404
08:28:43|0.98404
08:28:45|0.98404
08:28:45|0.98404
08:28:47|0.98404
08:28:47|0.98404
08:28:48|0.98402
08:28:50|0.98402
08:28:50|0.98402
08:28:51|0.98402
08:28:52|0.98385
08:28:53|0.98385
08:28:54|0.98385
08:28:55|0.98385
08:28:57|0.98385
08:28:57|0.98385
08:28:59|0.98385
08:28:59|0.98385
08:29:01|0.98385
08:29:01|0.98385
08:29:03|0.98385
08:29:04|0.98385
08:29:05|0.98385
08:29:07|0.98365
08:29:07|0.98365
08:29:09|0.98365
08:29:10|0.98365
08:29:11|0.98365
08:29:12|0.98365
08:29:14|0.98365
08:29:14|0.98372
08:29:15|0.98372
08:29:16|0.98372
08:29:18|0.98372
08:29:19|0.98372
08:29:20|0.98372
08:29:21|0.98372
08:29:22|0.98362
08:29:23|0.98362
08:29:24|0.98362
08:29:25|0.98322
08:29:26|0.98345
08:29:27|0.98345
08:29:28|0.98345
08:29:29|0.98345
08:29:30|0.98345
08:29:31|0.98345
08:29:32|0.98369
08:29:33|0.98369
08:29:34|0.98369
08:29:35|0.98369
08:29:36|0.98369
08:29:37|0.98369
08:29:38|0.98369
08:29:39|0.98369
08:29:40|0.98369
08:29:41|0.98369
08:29:42|0.98369
08:29:43|0.98369
08:29:44|0.98369
08:29:45|0.98369
08:29:46|0.98367
08:29:47|0.98373
08:29:48|0.98373
08:29:49|0.98373
08:29:50|0.98365
08:29:52|0.98365
08:29:53|0.98365
08:29:54|0.98369
08:29:54|0.98369
08:29:55|0.98369
08:29:57|0.98373
08:29:58|0.98373
08:29:59|0.98373
08:30:00|0.98373
08:30:01|0.98373
08:30:02|0.98369
08:30:03|0.98369
08:30:04|0.98369
08:30:06|0.98369
08:30:07|0.98369
08:30:08|0.98351
08:30:10|0.98351
08:30:11|0.98345
08:30:12|0.98345
08:30:14|0.98345
08:30:15|0.98345
08:30:16|0.98345
08:30:17|0.98345
08:30:17|0.9835
08:30:19|0.9835
08:30:19|0.9835
08:30:21|0.9835
08:30:21|0.98339
08:30:22|0.98339
08:30:23|0.98339
08:30:25|0.98339
08:30:26|0.98339
08:30:27|0.98339
08:30:28|0.98339
08:30:29|0.98339
08:30:30|0.98339
08:30:31|0.98339
08:30:32|0.98381
08:30:33|0.98381
08:30:33|0.98381
08:30:34|0.98381
08:30:35|0.98381
08:30:37|0.98381
08:30:38|0.98381
08:30:39|0.98381
08:30:40|0.98381
08:30:41|0.98381
08:30:42|0.98358
08:30:43|0.98358
08:30:44|0.98358
08:30:45|0.98358
08:30:46|0.98362
08:30:46|0.98377
08:30:48|0.98429
08:30:49|0.98429
08:30:50|0.98429
08:30:50|0.98422
08:30:52|0.98422
08:30:53|0.98397
08:30:54|0.98388
08:30:55|0.98388
08:30:56|0.98378
08:30:57|0.98378
08:30:58|0.98378
08:30:59|0.98378
08:31:00|0.98401
08:31:01|0.98401
08:31:02|0.98401
08:31:03|0.98401
08:31:04|0.98401
08:31:05|0.98383
08:31:07|0.98381
08:31:08|0.98384
08:31:10|0.98384
08:31:12|0.98367
08:31:13|0.98389
08:31:13|0.98389
08:31:15|0.98389
08:31:16|0.9839
08:31:17|0.9839
08:31:18|0.9839
08:31:19|0.9839
08:31:21|0.9839
08:31:21|0.9839
08:31:22|0.9839
08:31:23|0.98382
08:31:25|0.98382
08:31:26|0.98382
08:31:27|0.9838
08:31:28|0.9842
08:31:29|0.9842
08:31:30|0.98407
08:31:33|0.98419
08:31:34|0.98402
08:31:35|0.98421
08:31:36|0.98421
08:31:37|0.98421
08:31:38|0.98441
08:31:39|0.98441
08:31:40|0.98441
08:31:41|0.98441
08:31:42|0.98441
08:31:43|0.98441
08:31:44|0.98441
08:31:45|0.98441
08:31:46|0.98441
08:31:47|0.98451
08:31:48|0.98451
08:31:49|0.98451
08:31:50|0.98459
08:31:52|0.98459
08:31:52|0.98459
08:31:53|0.9846
08:31:54|0.9846
08:31:55|0.9846
08:31:56|0.98462
08:31:57|0.98462
08:31:58|0.98462
08:31:59|0.98462
08:32:00|0.98462
08:32:01|0.98469
08:32:02|0.98469
08:32:03|0.98469
08:32:04|0.98469
08:32:06|0.98469
08:32:08|0.98469
08:32:09|0.98472
08:32:11|0.98477
08:32:12|0.98469
08:32:14|0.98469
08:32:15|0.98469
08:32:16|0.98485
08:32:18|0.98472
08:32:20|0.98483
08:32:20|0.98483
08:32:21|0.98483
08:32:22|0.98483
08:32:23|0.98469
08:32:25|0.98469
08:32:25|0.98469
08:32:26|0.98469
08:32:27|0.98469
08:32:29|0.98469
08:32:30|0.98481
08:32:30|0.98483
08:32:32|0.98482
08:32:33|0.98498
08:32:34|0.98491
08:32:35|0.98491
08:32:36|0.98491
08:32:36|0.98491
08:32:38|0.98493
08:32:39|0.9846
08:32:40|0.9846
08:32:41|0.98403
08:32:42|0.98405
08:32:43|0.98409
08:32:44|0.98409
08:32:45|0.98404
08:32:46|0.98404
08:32:47|0.98404
08:32:48|0.98404
08:32:49|0.98404
08:32:50|0.98404
08:32:51|0.98404
08:32:52|0.98459
08:32:53|0.98459
08:32:54|0.98459
08:32:55|0.98459
08:32:56|0.98459
08:32:57|0.98459
08:32:58|0.98459
08:32:59|0.9848
08:33:00|0.9848
08:33:01|0.9848
08:33:02|0.9848
08:33:03|0.98481
08:33:04|0.98481
08:33:05|0.98463
08:33:06|0.98463
08:33:07|0.98463
08:33:09|0.98463
08:33:10|0.98463
08:33:11|0.98463
08:33:13|0.98463
08:33:14|0.98463
08:33:15|0.98463
08:33:16|0.98463
08:33:17|0.98434
08:33:18|0.98434
08:33:19|0.98434
08:33:20|0.98434
08:33:21|0.98439
08:33:23|0.98484
08:33:24|0.98459
08:33:25|0.98459
08:33:26|0.98459
08:33:27|0.98459
08:33:28|0.98459
08:33:29|0.98459
08:33:30|0.98459
08:33:31|0.98459
08:33:32|0.98459
08:33:33|0.98459
08:33:34|0.98469
08:33:35|0.98496
08:33:36|0.98488
08:33:37|0.98488
08:33:38|0.98494
08:33:39|0.985
08:33:40|0.98486
08:33:41|0.98485
08:33:42|0.98485
08:33:43|0.98473
08:33:44|0.98466
08:33:45|0.98466
08:33:46|0.98466
08:33:47|0.98436
08:33:48|0.98435
08:33:48|0.98428
08:33:50|0.98395
08:33:51|0.98413
08:33:52|0.98441
08:33:53|0.98429
08:33:54|0.98429
08:33:55|0.98406
08:33:56|0.98406
08:33:57|0.98406
08:33:58|0.98406
08:33:59|0.98406
08:34:01|0.98406
08:34:02|0.98406
08:34:03|0.98409
08:34:04|0.98409
08:34:05|0.98406
08:34:06|0.98406
08:34:07|0.98406
08:34:08|0.98406
08:34:09|0.98365
08:34:10|0.98365
08:34:12|0.98366
08:34:13|0.98366
08:34:14|0.98366
08:34:15|0.98365
08:34:16|0.98359
08:34:17|0.98359
08:34:18|0.9835
08:34:19|0.98325
08:34:20|0.98334
08:34:21|0.98334
08:34:22|0.9836
08:34:23|0.9836
08:34:24|0.98331
08:34:25|0.98342
08:34:26|0.9834
08:34:27|0.9834
08:34:28|0.98386
08:34:29|0.98386
08:34:30|0.98386
08:34:31|0.9839
08:34:32|0.98383
08:34:34|0.98383
08:34:35|0.98383
08:34:36|0.98383
08:34:37|0.98383
08:34:38|0.98383
08:34:39|0.98383
08:34:40|0.98383
08:34:42|0.98379
08:34:42|0.98379
08:34:43|0.98379
08:34:44|0.98379
08:34:45|0.98379
08:34:46|0.9838
08:34:47|0.9838
08:34:48|0.9838
08:34:49|0.9838
08:34:50|0.9838
08:34:51|0.9838
08:34:53|0.98439
08:34:54|0.98439
08:34:55|0.98439
08:34:56|0.98439
08:34:57|0.98439
08:34:58|0.98439
08:34:59|0.9841
08:35:00|0.9841
08:35:01|0.98433
08:35:01|0.98436
08:35:03|0.98436
08:35:04|0.98436
08:35:05|0.98436
08:35:06|0.98426
08:35:07|0.98412
08:35:07|0.98412
08:35:09|0.98387
08:35:10|0.98382
08:35:11|0.9839
08:35:13|0.9839
08:35:14|0.98385
08:35:15|0.98385
08:35:16|0.98385
08:35:17|0.98385
08:35:18|0.98385
08:35:19|0.98383
08:35:20|0.98383
08:35:21|0.98382
08:35:22|0.98382
08:35:23|0.98382
08:35:24|0.98339
08:35:25|0.98339
08:35:26|0.98334
08:35:27|0.98334
08:35:28|0.98334
08:35:29|0.98334
08:35:30|0.98334
08:35:31|0.98334
08:35:32|0.98334
08:35:33|0.98334
08:35:34|0.98334
08:35:36|0.98334
08:35:36|0.98313
08:35:37|0.98313
08:35:38|0.98313
08:35:39|0.98313
08:35:41|0.98315
08:35:41|0.983
08:35:42|0.983
08:35:43|0.983
08:35:45|0.983
08:35:46|0.983
08:35:46|0.983
08:35:48|0.983
08:35:49|0.983
08:35:50|0.983
08:35:50|0.983
08:35:52|0.983
08:35:53|0.983
08:35:54|0.983
08:35:55|0.983
08:35:55|0.983
08:35:57|0.983
08:35:58|0.983
08:35:59|0.983
08:36:00|0.98295
08:36:00|0.98301
08:36:02|0.98301
08:36:02|0.98301
08:36:04|0.983
08:36:04|0.98315
08:36:05|0.98301
08:36:07|0.98291
08:36:08|0.98291
08:36:09|0.98291
08:36:10|0.98291
08:36:11|0.98318
08:36:12|0.98319
08:36:14|0.98319
08:36:15|0.98319
08:36:17|0.98319
08:36:18|0.98319
08:36:19|0.98319
08:36:20|0.98318
08:36:21|0.98318
08:36:23|0.98318
08:36:24|0.98318
08:36:25|0.98318
08:36:26|0.98292
08:36:27|0.98292
08:36:27|0.98252
08:36:28|0.98252
08:36:30|0.98244
08:36:31|0.98244
08:36:32|0.98264
08:36:33|0.98264
08:36:35|0.98265
08:36:35|0.98255
08:36:36|0.98255
08:36:37|0.98243
08:36:38|0.98243
08:36:40|0.98221
08:36:41|0.98211
08:36:42|0.98233
08:36:42|0.98291
08:36:44|0.98246
08:36:45|0.98227
08:36:45|0.98227
08:36:46|0.98226
08:36:48|0.98203
08:36:49|0.98202
08:36:50|0.98202
08:36:50|0.982
08:36:51|0.98182
08:36:53|0.98182
08:36:54|0.98203
08:36:55|0.98203
08:36:56|0.98203
08:36:57|0.98203
08:36:58|0.98203
08:36:59|0.98203
08:37:00|0.98203
08:37:01|0.98131
08:37:02|0.98133
08:37:03|0.9816
08:37:04|0.9816
08:37:05|0.98131
08:37:06|0.98124
08:37:07|0.98124
08:37:08|0.98126
08:37:09|0.98126
08:37:10|0.98126
08:37:11|0.98126
08:37:13|0.98113
08:37:14|0.98053
08:37:16|0.98047
08:37:16|0.98047
08:37:18|0.98042
08:37:20|0.98069
08:37:21|0.98092
08:37:22|0.9811
08:37:23|0.9809
08:37:24|0.9809
08:37:25|0.9809
08:37:26|0.98084
08:37:27|0.98083
08:37:28|0.98083
08:37:29|0.98083
08:37:30|0.98083
08:37:31|0.98083
08:37:32|0.98083
08:37:33|0.98083
08:37:34|0.98061
08:37:35|0.98061
08:37:36|0.98061
08:37:37|0.98062
08:37:38|0.98063
08:37:39|0.98063
08:37:40|0.98063
08:37:41|0.98063
08:37:42|0.98063
08:37:43|0.98063
08:37:44|0.98092
08:37:45|0.9811
08:37:47|0.98092
08:37:48|0.98092
08:37:49|0.98092
08:37:50|0.9811
08:37:51|0.98126
08:37:52|0.98126
08:37:52|0.98125
08:37:54|0.98125
08:37:54|0.98126
08:37:55|0.98126
08:37:57|0.98125
08:37:58|0.98125
08:37:59|0.98125
08:38:00|0.98117
08:38:01|0.98117
08:38:02|0.98117
08:38:03|0.98117
08:38:04|0.98117
08:38:05|0.98117
08:38:06|0.98108
08:38:07|0.98094
08:38:08|0.98094
08:38:09|0.98094
08:38:10|0.98094
08:38:11|0.9809
08:38:12|0.9809
08:38:14|0.9809
08:38:15|0.9809
08:38:16|0.9809
08:38:17|0.9809
08:38:19|0.98114
08:38:20|0.98114
08:38:21|0.98111
08:38:23|0.98111
08:38:24|0.98111
08:38:25|0.98111
08:38:26|0.98114
08:38:27|0.98114
08:38:28|0.98114
08:38:29|0.98114
08:38:30|0.98117
08:38:31|0.98117
08:38:32|0.98117
08:38:33|0.98117
08:38:34|0.98117
08:38:35|0.98117
08:38:37|0.98117
08:38:37|0.98117
08:38:38|0.98117
08:38:40|0.98117
08:38:42|0.98117
08:38:42|0.98117
08:38:43|0.98117
08:38:44|0.98117
08:38:45|0.98124
08:38:46|0.98123
08:38:47|0.98123
08:38:48|0.98123
08:38:49|0.98123
08:38:51|0.98131
08:38:52|0.98131
08:38:53|0.98131
08:38:54|0.98131
08:38:55|0.98131
08:38:56|0.98131
08:38:57|0.98131
08:38:58|0.98131
08:38:59|0.98137
08:39:05|0.98137
08:39:06|0.98121
08:39:06|0.98121
08:39:08|0.98121
08:39:08|0.98121
08:39:10|0.98121
08:39:11|0.98114
08:39:11|0.98114
08:39:13|0.98096
08:39:14|0.98096
08:39:16|0.98096
08:39:16|0.98096
08:39:17|0.98096
08:39:18|0.98096
08:39:19|0.98096
08:39:20|0.98095
08:39:21|0.98095
08:39:23|0.98095
08:39:24|0.98095
08:39:25|0.9806
08:39:26|0.98031
08:39:26|0.98018
08:39:28|0.98024
08:39:28|0.98023
08:39:30|0.98023
08:39:31|0.98001
08:39:32|0.98003
08:39:33|0.98006
08:39:34|0.98023
08:39:35|0.98023
08:39:36|0.98025
08:39:37|0.98025
08:39:38|0.98026
08:39:39|0.98026
08:39:40|0.98028
08:39:41|0.98028
08:39:42|0.98028
08:39:44|0.98028
08:39:45|0.98028
08:39:46|0.98028
08:39:47|0.98028
08:39:47|0.98047
08:39:49|0.98037
08:39:49|0.98037
08:39:50|0.98037
08:39:52|0.98037
08:39:52|0.98037
08:39:53|0.98041
08:39:55|0.9804
08:39:56|0.9804
08:39:56|0.98041
08:39:57|0.98041
08:39:58|0.98041
08:40:00|0.98041
08:40:00|0.98041
08:40:01|0.98041
08:40:03|0.98041
08:40:04|0.98041
08:40:04|0.98041
08:40:05|0.98041
08:40:06|0.98041
08:40:08|0.98064
08:40:09|0.98064
08:40:09|0.98064
08:40:11|0.98098
08:40:11|0.98077
08:40:12|0.98057
08:40:14|0.98149
08:40:16|0.98141
08:40:17|0.98108
08:40:19|0.98108
08:40:20|0.98104
08:40:21|0.98104
08:40:22|0.98104
08:40:24|0.98104
08:40:24|0.98104
08:40:26|0.98104
08:40:26|0.98118
08:40:27|0.98108
08:40:29|0.98124
08:40:30|0.98062
08:40:31|0.98053
08:40:32|0.98062
08:40:33|0.98062
08:40:34|0.98062
08:40:35|0.98062
08:40:36|0.98042
08:40:37|0.98042
08:40:38|0.98042
08:40:39|0.98042
08:40:40|0.98041
08:40:40|0.98041
08:40:42|0.98041
08:40:43|0.98041
08:40:44|0.98041
08:40:45|0.98041
08:40:46|0.98022
08:40:48|0.98017
08:40:48|0.98017
08:40:49|0.98017
08:40:50|0.9798
08:40:52|0.9797
08:40:53|0.97979
08:40:54|0.97979
08:40:54|0.97979
08:40:56|0.97963
08:40:57|0.9799
08:40:58|0.9799
08:40:58|0.9799
08:41:01|0.97989
08:41:01|0.97989
08:41:02|0.97989
08:41:03|0.97989
08:41:04|0.97989
08:41:05|0.97996
08:41:06|0.97996
08:41:07|0.98002
08:41:08|0.97995
08:41:10|0.97995
08:41:10|0.97996
08:41:11|0.97996
08:41:12|0.97996
08:41:13|0.97997
08:41:15|0.97993
08:41:17|0.97993
08:41:18|0.97993
08:41:19|0.97993
08:41:21|0.97993
08:41:21|0.97979
08:41:23|0.97978
08:41:24|0.97968
08:41:25|0.97954
08:41:26|0.97954
08:41:27|0.97954
08:41:28|0.97954
08:41:29|0.97954
08:41:30|0.97954
08:41:31|0.97954
08:41:33|0.98005
08:41:34|0.98005
08:41:35|0.98005
08:41:36|0.98005
08:41:37|0.98005
08:41:38|0.98005
08:41:39|0.98005
08:41:40|0.98005
08:41:41|0.98005
08:41:42|0.98005
08:41:43|0.98005
08:41:44|0.97999
08:41:46|0.97999
08:41:47|0.97999
08:41:48|0.97999
08:41:49|0.98038
08:41:50|0.98037
08:41:50|0.98029
08:41:52|0.98029
08:41:52|0.98029
08:41:54|0.98029
08:41:54|0.98034
08:41:57|0.98054
08:41:57|0.98054
08:41:58|0.98054
08:41:59|0.98054
08:42:00|0.98065
08:42:01|0.98065
08:42:02|0.98065
08:42:03|0.98065
08:42:04|0.98065
08:42:05|0.98065
08:42:06|0.98065
08:42:07|0.98065
08:42:08|0.98065
08:42:09|0.98065
08:42:10|0.98049
08:42:11|0.98049
08:42:12|0.98049
08:42:13|0.98049
08:42:15|0.98049
08:42:16|0.98049
08:42:17|0.98049
08:42:18|0.98049
08:42:20|0.98049
08:42:21|0.98049
08:42:22|0.98049
08:42:22|0.98049
08:42:24|0.98049
08:42:25|0.98049
08:42:26|0.98049
08:42:27|0.98049
08:42:28|0.98049
08:42:29|0.98049
08:42:30|0.98049
08:42:31|0.98049
08:42:32|0.98049
08:42:32|0.98049
08:42:34|0.98043
08:42:36|0.98042
08:42:37|0.98036
08:42:38|0.98024
08:42:39|0.98024
08:42:40|0.98024
08:42:41|0.98024
08:42:42|0.98043
08:42:43|0.98043
08:42:44|0.98043
08:42:45|0.98043
08:42:46|0.98043
08:42:47|0.98043
08:42:48|0.98043
08:42:49|0.98062
08:42:50|0.98062
08:42:51|0.98062
08:42:52|0.98062
08:42:53|0.98062
08:42:54|0.98062
08:42:55|0.98062
08:42:56|0.98029
08:42:57|0.98029
08:42:58|0.98029
08:42:59|0.98029
08:43:00|0.98029
08:43:01|0.98029
08:43:02|0.98029
08:43:03|0.98029
08:43:04|0.98029
08:43:05|0.98029
08:43:06|0.9805
08:43:07|0.9805
08:43:08|0.9805
08:43:09|0.98073
08:43:11|0.98079
08:43:12|0.98079
08:43:12|0.98079
08:43:14|0.98079
08:43:15|0.98105
08:43:16|0.98105
08:43:17|0.98105
08:43:18|0.98105
08:43:20|0.98108
08:43:21|0.98108
08:43:22|0.98108
08:43:23|0.98108
08:43:24|0.98108
08:43:25|0.98108
08:43:26|0.98108
08:43:27|0.98108
08:43:28|0.98108
08:43:30|0.98108
08:43:31|0.98119
08:43:33|0.98119
08:43:34|0.98119
08:43:35|0.98118
08:43:36|0.98118
08:43:37|0.98115
08:43:38|0.98115
08:43:38|0.98115
08:43:40|0.98115
08:43:41|0.98115
08:43:42|0.98115
08:43:42|0.98108
08:43:44|0.98108
08:43:45|0.98108
08:43:46|0.98108
08:43:47|0.98108
08:43:48|0.98108
08:43:49|0.98108
08:43:50|0.98108
08:43:51|0.98108
08:43:52|0.98108
08:43:54|0.98108
08:43:54|0.9808
08:43:55|0.9808
08:43:56|0.9808
08:43:58|0.9808
08:43:59|0.98103
08:44:00|0.98103
08:44:01|0.98103
08:44:02|0.98104
08:44:02|0.98104
08:44:04|0.98104
08:44:05|0.98104
08:44:06|0.98104
08:44:07|0.98104
08:44:08|0.98104
08:44:09|0.98104
08:44:10|0.98104
08:44:11|0.98104
08:44:12|0.98104
08:44:13|0.98104
08:44:14|0.98104
08:44:15|0.98096
08:44:16|0.9813
08:44:17|0.98136
08:44:19|0.98136
08:44:20|0.98136
08:44:21|0.98136
08:44:22|0.98136
08:44:23|0.98161
08:44:24|0.98161
08:44:25|0.98161
08:44:26|0.98165
08:44:27|0.98166
08:44:29|0.98166
08:44:30|0.98172
08:44:31|0.98172
08:44:31|0.98172
08:44:33|0.98172
08:44:34|0.9818
08:44:35|0.98181
08:44:36|0.98152
08:44:37|0.98152
08:44:38|0.98152
08:44:39|0.98152
08:44:40|0.98152
08:44:41|0.98152
08:44:41|0.98152
08:44:43|0.98134
08:44:44|0.98134
08:44:45|0.98134
08:44:46|0.98113
08:44:47|0.98113
08:44:49|0.98113
08:44:50|0.98113
08:44:51|0.98113
08:44:52|0.98113
08:44:54|0.98113
08:44:54|0.98113
08:44:55|0.98113
08:44:56|0.98113
08:44:57|0.98113
08:44:58|0.9815
08:44:59|0.9815
08:45:01|0.9815
08:45:02|0.9815
08:45:03|0.9815
08:45:04|0.9815
08:45:05|0.9815
08:45:06|0.9815
08:45:07|0.9815
08:45:08|0.9815
08:45:09|0.98121
08:45:10|0.98121
08:45:11|0.98121
08:45:12|0.98144
08:45:13|0.98144
08:45:14|0.98144
08:45:15|0.98144
08:45:16|0.98146
08:45:18|0.98138
08:45:19|0.98141
08:45:20|0.98141
08:45:22|0.98141
08:45:23|0.98141
08:45:24|0.98141
08:45:25|0.98141
08:45:25|0.98141
08:45:26|0.98141
08:45:28|0.98141
08:45:28|0.98141
08:45:29|0.98139
08:45:31|0.98173
08:45:32|0.98173
08:45:33|0.98173
08:45:34|0.98173
08:45:35|0.98173
08:45:37|0.98155
08:45:38|0.98149
08:45:39|0.98149
08:45:40|0.98149
08:45:41|0.98149
08:45:42|0.98149
08:45:43|0.98149
08:45:43|0.98209
08:45:44|0.98243
08:45:46|0.98243
08:45:47|0.98242
08:45:48|0.98242
08:45:49|0.98242
08:45:50|0.98242
08:45:52|0.98244
08:45:52|0.98244
08:45:53|0.98244
08:45:54|0.98244
08:45:55|0.98244
08:45:57|0.98244
08:45:57|0.9825
08:45:58|0.9825
08:45:59|0.9825
08:46:00|0.9825
08:46:01|0.9825
08:46:02|0.9825
08:46:03|0.9825
08:46:04|0.98242
08:46:05|0.98235
08:46:06|0.98235
08:46:08|0.98215
08:46:08|0.98215
08:46:09|0.98215
08:46:10|0.98215
08:46:11|0.98215
08:46:13|0.98215
08:46:14|0.98215
08:46:14|0.98215
08:46:15|0.98215
08:46:17|0.98215
08:46:18|0.98202
08:46:20|0.98162
08:46:21|0.98162
08:46:22|0.98162
08:46:23|0.98162
08:46:25|0.98162
08:46:26|0.98162
08:46:27|0.98162
08:46:28|0.98162
08:46:29|0.98162
08:46:30|0.98187
08:46:31|0.98187
08:46:32|0.98187
08:46:33|0.98187
08:46:34|0.98187
08:46:35|0.98187
08:46:35|0.98187
08:46:36|0.98187
08:46:38|0.98187
08:46:39|0.98199
08:46:39|0.98199
08:46:40|0.98199
08:46:42|0.98199
08:46:43|0.98199
08:46:44|0.98199
08:46:45|0.98199
08:46:46|0.98199
08:46:47|0.98222
08:46:48|0.98222
08:46:49|0.98222
08:46:50|0.98222
08:46:51|0.98222
08:46:52|0.98222
08:46:53|0.98222
08:46:54|0.98196
08:46:55|0.98187
08:46:56|0.98187
08:46:57|0.98187
08:46:58|0.98187
08:46:59|0.98187
08:47:00|0.98187
08:47:01|0.98187
08:47:02|0.98187
08:47:03|0.98187
08:47:04|0.98187
08:47:05|0.98187
08:47:06|0.98187
08:47:07|0.98187
08:47:08|0.98187
08:47:09|0.98187
08:47:10|0.98187
08:47:11|0.98187
08:47:12|0.98197
08:47:13|0.98197
08:47:14|0.98197
08:47:15|0.98197
08:47:16|0.98187
08:47:17|0.98187
08:47:18|0.98187
08:47:20|0.98187
08:47:21|0.98187
08:47:23|0.98187
08:47:24|0.98179
08:47:25|0.98179
08:47:26|0.98204
08:47:28|0.98204
08:47:28|0.98204
08:47:30|0.98204
08:47:31|0.98204
08:47:32|0.98204
08:47:33|0.98215
08:47:34|0.98215
08:47:35|0.98215
08:47:36|0.98215
08:47:37|0.98215
08:47:38|0.98215
08:47:39|0.98215
08:47:40|0.98215
08:47:41|0.98215
08:47:42|0.9822
08:47:43|0.9822
08:47:44|0.98251
08:47:45|0.98251
08:47:46|0.98251
08:47:47|0.98251
08:47:48|0.98251
08:47:49|0.98251
08:47:50|0.98251
08:47:51|0.98251
08:47:53|0.98251
08:47:53|0.98251
08:47:54|0.98251
08:47:55|0.98251
08:47:56|0.98248
08:47:57|0.98253
08:47:58|0.98253
08:47:59|0.98253
08:48:00|0.9827
08:48:01|0.98268
08:48:02|0.98268
08:48:03|0.98268
08:48:04|0.98204
08:48:05|0.98204
08:48:06|0.98204
08:48:07|0.98204
08:48:08|0.98204
08:48:09|0.98204
08:48:10|0.98204
08:48:11|0.98206
08:48:12|0.98206
08:48:13|0.98138
08:48:14|0.98148
08:48:15|0.98148
08:48:16|0.98181
08:48:17|0.98181
08:48:18|0.98181
08:48:19|0.98181
08:48:21|0.98152
08:48:22|0.98152
08:48:24|0.98153
08:48:25|0.98153
08:48:26|0.98153
08:48:28|0.98158
08:48:28|0.98158
08:48:29|0.98158
08:48:30|0.98158
08:48:31|0.98176
08:48:32|0.98175
08:48:33|0.98175
08:48:34|0.98176
08:48:35|0.98176
08:48:36|0.98176
08:48:37|0.98176
08:48:38|0.98176
08:48:40|0.98176
08:48:41|0.98176
08:48:42|0.98176
08:48:43|0.98176
08:48:44|0.98176
08:48:45|0.98176
08:48:46|0.98177
08:48:47|0.98177
08:48:48|0.98177
08:48:49|0.98177
08:48:50|0.98177
08:48:51|0.98177
08:48:52|0.98177
08:48:53|0.98177
08:48:54|0.98177
08:48:55|0.98175
08:48:56|0.98175
08:48:57|0.98175
08:48:58|0.98178
08:48:59|0.98178
08:49:00|0.98178
08:49:01|0.98178
08:49:02|0.98178
08:49:03|0.98178
08:49:04|0.98178
08:49:05|0.98178
08:49:06|0.98178
08:49:07|0.98178
08:49:08|0.98178
08:49:09|0.98178
08:49:10|0.98178
08:49:11|0.98178
08:49:12|0.98178
08:49:13|0.98178
08:49:14|0.98178
08:49:15|0.98178
08:49:16|0.98178
08:49:17|0.98178
08:49:18|0.98178
08:49:19|0.98178
08:49:21|0.98178
08:49:22|0.98178
08:49:23|0.98178
08:49:25|0.98178
08:49:26|0.98159
08:49:27|0.98159
08:49:28|0.98159
08:49:29|0.98159
08:49:31|0.98159
08:49:31|0.98159
08:49:32|0.98144
08:49:33|0.98144
08:49:34|0.98144
08:49:35|0.98144
08:49:36|0.98131
08:49:37|0.98131
08:49:38|0.98123
08:49:40|0.98123
08:49:41|0.98123
08:49:42|0.98123
08:49:43|0.98123
08:49:44|0.98123
08:49:45|0.98123
08:49:46|0.98123
08:49:46|0.98123
08:49:48|0.98123
08:49:49|0.98123
08:49:50|0.98123
08:49:51|0.98123
08:49:52|0.98124
08:49:53|0.98124
08:49:54|0.98124
08:49:55|0.98124
08:49:56|0.98124
08:49:57|0.98124
08:49:57|0.98124
08:49:59|0.98123
08:50:00|0.98123
08:50:01|0.98066
08:50:02|0.98066
08:50:03|0.98054
08:50:04|0.98054
08:50:05|0.98054
08:50:06|0.98054
08:50:07|0.98054
08:50:09|0.98054
08:50:09|0.98054
08:50:10|0.98054
08:50:11|0.98054
08:50:12|0.98054
08:50:13|0.98053
08:50:14|0.98043
08:50:15|0.98043
08:50:16|0.98037
08:50:17|0.98037
08:50:18|0.98037
08:50:19|0.98037
08:50:20|0.98037
08:50:22|0.98012
08:50:23|0.97986
08:50:25|0.97986
08:50:26|0.97986
08:50:28|0.97986
08:50:29|0.97986
08:50:30|0.97986
08:50:31|0.97986
08:50:32|0.98024
08:50:33|0.98024
08:50:34|0.98024
08:50:35|0.98024
08:50:37|0.97983
08:50:37|0.97976
08:50:39|0.97976
08:50:40|0.97976
08:50:41|0.97976
08:50:42|0.97975
08:50:43|0.97954
08:50:43|0.97954
08:50:45|0.97962
08:50:46|0.98007
08:50:47|0.98022
08:50:48|0.98022
08:50:49|0.98022
08:50:49|0.98022
08:50:50|0.98022
08:50:51|0.98022
08:50:52|0.98022
08:50:54|0.98022
08:50:54|0.98022
08:50:56|0.97998
08:50:57|0.97998
08:50:58|0.97999
08:50:59|0.97992
08:51:00|0.97992
08:51:01|0.98008
08:51:02|0.98008
08:51:03|0.9795
08:51:03|0.97948
08:51:05|0.97948
08:51:06|0.97947
08:51:07|0.9793
08:51:08|0.97907
08:51:09|0.97895
08:51:10|0.97858
08:51:11|0.97858
08:51:12|0.97897
08:51:13|0.97897
08:51:14|0.97892
08:51:15|0.97859
08:51:15|0.97859
08:51:17|0.97859
08:51:18|0.97859
08:51:19|0.97859
08:51:20|0.97859
08:51:21|0.97853
08:51:22|0.97853
08:51:24|0.97853
08:51:25|0.97853
08:51:26|0.97853
08:51:28|0.97859
08:51:28|0.97859
08:51:30|0.97864
08:51:31|0.97864
08:51:32|0.97906
08:51:33|0.97906
08:51:34|0.97922
08:51:35|0.97904
08:51:36|0.97904
08:51:37|0.97904
08:51:38|0.97904
08:51:39|0.97904
08:51:40|0.97904
08:51:41|0.97904
08:51:42|0.97904
08:51:43|0.9788
08:51:45|0.9788
08:51:46|0.97854
08:51:46|0.97854
08:51:48|0.97854
08:51:48|0.97854
08:51:50|0.97854
08:51:51|0.97854
08:51:52|0.97854
08:51:53|0.97854
08:51:54|0.97854
08:51:55|0.97854
08:51:56|0.97854
08:51:57|0.97854
08:51:58|0.97854
08:51:59|0.97857
08:52:00|0.97857
08:52:01|0.97849
08:52:02|0.97849
08:52:03|0.97849
08:52:04|0.9784
08:52:05|0.9784
08:52:07|0.9784
08:52:07|0.9784
08:52:08|0.9784
08:52:10|0.97841
08:52:11|0.97815
08:52:12|0.97817
08:52:13|0.97817
08:52:14|0.97817
08:52:14|0.97814
08:52:16|0.97814
08:52:16|0.97814
08:52:17|0.9781
08:52:18|0.9781
08:52:20|0.97807
08:52:21|0.978
08:52:22|0.97793
08:52:23|0.97773
08:52:24|0.97764
08:52:25|0.97749
08:52:26|0.97749
08:52:27|0.97751
08:52:29|0.97755
08:52:29|0.97755
08:52:31|0.97755
08:52:32|0.97743
08:52:33|0.97743
08:52:35|0.97733
08:52:35|0.97733
08:52:36|0.97733
08:52:37|0.97733
08:52:39|0.97778
08:52:40|0.97757
08:52:41|0.97757
08:52:42|0.97757
08:52:43|0.97765
08:52:44|0.97768
08:52:45|0.97819
08:52:46|0.97819
08:52:47|0.97819
08:52:49|0.97808
08:52:49|0.97808
08:52:50|0.97808
08:52:51|0.97808
08:52:52|0.97822
08:52:53|0.97822
08:52:54|0.97822
08:52:55|0.97822
08:52:56|0.97822
08:52:57|0.97822
08:52:58|0.97822
08:52:59|0.97822
08:53:00|0.97837
08:53:01|0.97883
08:53:02|0.97849
08:53:03|0.97871
08:53:04|0.97871
08:53:05|0.97871
08:53:06|0.97881
08:53:07|0.97881
08:53:08|0.97881
08:53:09|0.97891
08:53:11|0.97873
08:53:12|0.97873
08:53:13|0.97873
08:53:14|0.97873
08:53:15|0.97873
08:53:16|0.97873
08:53:17|0.97873
08:53:18|0.97873
08:53:19|0.97873
08:53:20|0.97873
08:53:21|0.97873
08:53:22|0.97873
08:53:23|0.97864
08:53:23|0.97864
08:53:26|0.97864
08:53:27|0.97864
08:53:28|0.97802
08:53:29|0.97802
08:53:31|0.97754
08:53:31|0.97754
08:53:32|0.97754
08:53:34|0.9773
08:53:35|0.97732
08:53:36|0.97732
08:53:37|0.97732
08:53:38|0.97732
08:53:40|0.97732
08:53:41|0.97732
08:53:42|0.97732
08:53:43|0.97733
08:53:44|0.97733
08:53:45|0.97731
08:53:46|0.97731
08:53:47|0.97731
08:53:48|0.9773
08:53:49|0.97725
08:53:50|0.97687
08:53:52|0.9762
08:53:53|0.97601
08:53:53|0.97547
08:53:55|0.97526
08:53:56|0.97416
08:53:57|0.9734
08:53:58|0.97384
08:53:59|0.97396
08:54:00|0.97424
08:54:00|0.97385
08:54:02|0.97413
08:54:03|0.97449
08:54:03|0.9746
08:54:04|0.97468
08:54:05|0.97511
08:54:07|0.97535
08:54:08|0.97531
08:54:09|0.97531
08:54:10|0.97538
08:54:11|0.97535
08:54:12|0.97535
08:54:13|0.97535
08:54:14|0.97572
08:54:15|0.97566
08:54:16|0.97613
08:54:17|0.97643
08:54:18|0.97643
08:54:19|0.97674
08:54:20|0.97652
08:54:21|0.97567
08:54:22|0.97567
08:54:24|0.97549
08:54:24|0.97549
08:54:26|0.97513
08:54:27|0.97491
08:54:28|0.9748
08:54:29|0.9743
08:54:30|0.97429
08:54:32|0.97432
08:54:33|0.97432
08:54:34|0.97432
08:54:35|0.9748
08:54:37|0.97419
08:54:38|0.97409
08:54:39|0.9742
08:54:40|0.97445
08:54:42|0.97448
08:54:42|0.97448
08:54:43|0.97448
08:54:44|0.97461
08:54:45|0.97469
08:54:46|0.97469
08:54:47|0.97469
08:54:48|0.97469
08:54:50|0.97469
08:54:50|0.97466
08:54:51|0.97449
08:54:52|0.97449
08:54:53|0.97423
08:54:54|0.97423
08:54:55|0.97423
08:54:56|0.9743
08:54:57|0.9743
08:54:58|0.97449
08:54:59|0.97449
08:55:00|0.97449
08:55:01|0.97427
08:55:02|0.9743
08:55:03|0.9743
08:55:04|0.97368
08:55:06|0.97365
08:55:06|0.97397
08:55:07|0.97397
08:55:08|0.97397
08:55:09|0.97397
08:55:10|0.97425
08:55:11|0.97425
08:55:12|0.97425
08:55:13|0.97393
08:55:14|0.97393
08:55:15|0.97393
08:55:16|0.97393
08:55:17|0.97393
08:55:18|0.97408
08:55:19|0.97373
08:55:20|0.97373
08:55:21|0.97375
08:55:22|0.97391
08:55:23|0.97395
08:55:24|0.97392
08:55:25|0.97395
08:55:26|0.97379
08:55:28|0.97379
08:55:29|0.97378
08:55:31|0.97378
08:55:32|0.97351
08:55:33|0.97344
08:55:34|0.97335
08:55:35|0.97275
08:55:37|0.97258
08:55:37|0.97251
08:55:39|0.97247
08:55:40|0.97272
08:55:42|0.97281
08:55:42|0.9725
08:55:43|0.9725
08:55:45|0.97221
08:55:45|0.97182
08:55:46|0.97192
08:55:47|0.97172
08:55:48|0.97131
08:55:50|0.9705
08:55:50|0.97144
08:55:52|0.97179
08:55:53|0.97179
08:55:54|0.97195
08:55:55|0.97238
08:55:56|0.97249
08:55:57|0.97295
08:55:57|0.97295
08:55:58|0.97285
08:56:00|0.97285
08:56:01|0.97278
08:56:02|0.97283
08:56:03|0.97283
08:56:04|0.97298
08:56:05|0.97298
08:56:06|0.9729
08:56:07|0.973
08:56:08|0.973
08:56:09|0.973
08:56:10|0.973
08:56:11|0.973
08:56:13|0.97324
08:56:13|0.97324
08:56:14|0.97321
08:56:15|0.97321
08:56:16|0.97321
08:56:17|0.97322
08:56:18|0.97322
08:56:19|0.97322
08:56:20|0.97322
08:56:21|0.97322
08:56:22|0.97322
08:56:23|0.97322
08:56:24|0.97324
08:56:25|0.97324
08:56:26|0.97324
08:56:28|0.97319
08:56:30|0.97321
08:56:31|0.97348
08:56:32|0.97331
08:56:34|0.97321
08:56:35|0.97324
08:56:36|0.9728
08:56:37|0.97275
08:56:38|0.97247
08:56:39|0.97194
08:56:40|0.97174
08:56:41|0.97174
08:56:42|0.97166
08:56:43|0.97185
08:56:44|0.97202
08:56:46|0.972
08:56:47|0.972
08:56:47|0.972
08:56:49|0.97187
08:56:49|0.97172
08:56:50|0.97172
08:56:51|0.97172
08:56:52|0.97172
08:56:54|0.97172
08:56:54|0.97172
08:56:55|0.97172
08:56:57|0.97187
08:56:57|0.97157
08:56:58|0.97155
08:57:00|0.97187
08:57:01|0.97207
08:57:02|0.97207
08:57:03|0.97207
08:57:04|0.97207
08:57:05|0.97207
08:57:06|0.97238
08:57:07|0.97238
08:57:08|0.97272
08:57:09|0.97282
08:57:10|0.97273
08:57:11|0.97273
08:57:12|0.97273
08:57:13|0.97273
08:57:14|0.97273
08:57:15|0.97304
08:57:16|0.9732
08:57:17|0.97268
08:57:18|0.97277
08:57:19|0.9728
08:57:20|0.9728
08:57:21|0.9728
08:57:22|0.9728
08:57:23|0.97285
08:57:24|0.97285
08:57:25|0.97285
08:57:26|0.97285
08:57:27|0.97285
08:57:28|0.97285
08:57:30|0.97251
08:57:30|0.97251
08:57:32|0.97276
08:57:33|0.97276
08:57:35|0.97273
08:57:35|0.97273
08:57:37|0.97268
08:57:39|0.97268
08:57:39|0.97268
08:57:40|0.97268
08:57:41|0.97268
08:57:42|0.97268
08:57:43|0.97262
08:57:44|0.97262
08:57:45|0.97262
08:57:47|0.97262
08:57:49|0.97262
08:57:49|0.97262
08:57:50|0.97251
08:57:51|0.97251
08:57:52|0.97259
08:57:53|0.97259
08:57:54|0.97234
08:57:56|0.97234
08:57:56|0.97262
08:57:57|0.97262
08:57:58|0.97262
08:57:59|0.97306
08:58:00|0.97306
08:58:01|0.97306
08:58:02|0.97306
08:58:03|0.97306
08:58:04|0.97306
08:58:05|0.97309
08:58:06|0.97321
08:58:07|0.97321
08:58:08|0.97321
08:58:09|0.97321
08:58:10|0.97321
08:58:11|0.97323
08:58:12|0.97375
08:58:13|0.97361
08:58:14|0.97361
08:58:15|0.97361
08:58:16|0.97361
08:58:17|0.97353
08:58:18|0.973
08:58:19|0.97252
08:58:20|0.97252
08:58:21|0.97229
08:58:22|0.97238
08:58:23|0.97238
08:58:24|0.97246
08:58:25|0.97253
08:58:26|0.97262
08:58:27|0.9724
08:58:29|0.97215
08:58:30|0.97221
08:58:32|0.97179
08:58:33|0.97141
08:58:34|0.97141
08:58:36|0.97148
08:58:36|0.97166
08:58:37|0.97158
08:58:38|0.97196
08:58:40|0.97215
08:58:41|0.97215
08:58:42|0.97262
08:58:44|0.97231
08:58:44|0.97231
08:58:45|0.97231
08:58:46|0.97231
08:58:47|0.97231
08:58:48|0.97231
08:58:49|0.97231
08:58:50|0.97182
08:58:51|0.97182
08:58:52|0.97182
08:58:53|0.97182
08:58:54|0.97182
08:58:55|0.97182
08:58:56|0.97182
08:58:57|0.97209
08:58:58|0.97212
08:58:59|0.97212
08:59:00|0.97212
08:59:01|0.97245
08:59:02|0.97272
08:59:03|0.97255
08:59:04|0.97255
08:59:05|0.97255
08:59:06|0.97255
08:59:07|0.97255
08:59:08|0.97273
08:59:09|0.97298
08:59:10|0.97294
08:59:11|0.97263
08:59:12|0.97263
08:59:13|0.97263
08:59:14|0.97297
08:59:15|0.97297
08:59:16|0.97297
08:59:17|0.97297
08:59:18|0.973
08:59:19|0.97344
08:59:20|0.97344
08:59:21|0.97324
08:59:22|0.97324
08:59:23|0.97324
08:59:24|0.97324
08:59:25|0.97341
08:59:26|0.97372
08:59:27|0.97372
08:59:28|0.97377
08:59:29|0.97387
08:59:31|0.97374
08:59:31|0.97374
08:59:34|0.97395
08:59:34|0.97394
08:59:35|0.97377
08:59:36|0.97377
08:59:38|0.97393
08:59:40|0.97393
08:59:40|0.97393
08:59:41|0.97394
08:59:42|0.97394
08:59:43|0.97394
08:59:44|0.97394
08:59:45|0.97394
08:59:46|0.97394
08:59:47|0.97394
08:59:48|0.97394
08:59:49|0.97383
08:59:50|0.97384
08:59:51|0.97384
08:59:52|0.97384
08:59:53|0.97384
08:59:54|0.97384
08:59:55|0.97384
08:59:56|0.97384
08:59:57|0.97384
08:59:58|0.974
08:59:59|0.974
09:00:00|0.974
09:00:01|0.97415
09:00:02|0.97415
09:00:03|0.97415
09:00:04|0.97417
09:00:05|0.97448
09:00:06|0.97454
09:00:07|0.97454
09:00:08|0.97432
09:00:09|0.97432
09:00:10|0.97441
09:00:11|0.97441
09:00:12|0.97441
09:00:13|0.97443
09:00:14|0.97443
09:00:15|0.97443
09:00:16|0.97428
09:00:17|0.97413
09:00:18|0.97413
09:00:19|0.97385
09:00:20|0.97385
09:00:21|0.97385
09:00:22|0.97457
09:00:23|0.97457
09:00:24|0.97457
09:00:25|0.97457
09:00:26|0.97457
09:00:27|0.97457
09:00:28|0.97457
09:00:29|0.97433
09:00:30|0.97433
09:00:32|0.97433
09:00:33|0.97372
09:00:34|0.97372
09:00:35|0.97355
09:00:36|0.97355
09:00:37|0.97355
09:00:38|0.97355
09:00:39|0.97362
09:00:40|0.97362
09:00:41|0.97362
09:00:43|0.97431
09:00:44|0.97423
09:00:46|0.97425
09:00:47|0.97424
09:00:48|0.97424
09:00:49|0.97424
09:00:50|0.97424
09:00:51|0.97424
09:00:52|0.97424
09:00:53|0.97424
09:00:54|0.97444
09:00:55|0.97444
09:00:56|0.97444
09:00:57|0.97444
09:00:58|0.97444
09:00:59|0.97444
09:01:00|0.97444
09:01:01|0.97444
09:01:03|0.97431
09:01:04|0.97474
09:01:05|0.97479
09:01:06|0.97476
09:01:06|0.97476
09:01:07|0.97469
09:01:09|0.97475
09:01:10|0.97481
09:01:10|0.97481
09:01:11|0.97481
09:01:12|0.97481
09:01:14|0.97485
09:01:15|0.97485
09:01:16|0.97468
09:01:16|0.97468
09:01:18|0.97463
09:01:19|0.97464
09:01:19|0.97464
09:01:21|0.97464
09:01:22|0.97464
09:01:23|0.97469
09:01:24|0.97569
09:01:24|0.97629
09:01:25|0.97603
09:01:27|0.97603
09:01:28|0.97603
09:01:29|0.97594
09:01:30|0.97594
09:01:31|0.97594
09:01:32|0.97594
09:01:33|0.97564
09:01:35|0.97564
09:01:36|0.97564
09:01:37|0.97565
09:01:38|0.97591
09:01:39|0.97591
09:01:40|0.97591
09:01:41|0.97591
09:01:43|0.97591
09:01:44|0.97591
09:01:45|0.97591
09:01:46|0.97591
09:01:47|0.97591
09:01:48|0.97591
09:01:49|0.9757
09:01:50|0.9757
09:01:51|0.97594
09:01:52|0.97594
09:01:53|0.97594
09:01:54|0.97594
09:01:55|0.97594
09:01:56|0.97583
09:01:58|0.97583
09:01:59|0.97583
09:02:00|0.97583
09:02:01|0.97598
09:02:02|0.97598
09:02:03|0.97598
09:02:04|0.97598
09:02:05|0.97598
09:02:06|0.97598
09:02:07|0.97624
09:02:08|0.97615
09:02:09|0.97615
09:02:10|0.97615
09:02:11|0.97615
09:02:12|0.97615
09:02:13|0.97615
09:02:14|0.97629
09:02:15|0.9764
09:02:16|0.9764
09:02:17|0.9764
09:02:18|0.9764
09:02:19|0.97622
09:02:20|0.97596
09:02:21|0.97606
09:02:22|0.97633
09:02:23|0.97637
09:02:24|0.97603
09:02:25|0.97603
09:02:26|0.97612
09:02:27|0.97591
09:02:28|0.97606
09:02:29|0.97606
09:02:30|0.97606
09:02:31|0.9759
09:02:32|0.97586
09:02:33|0.97586
09:02:35|0.97615
09:02:36|0.97576
09:02:37|0.97585
09:02:38|0.97585
09:02:39|0.97568
09:02:40|0.97568
09:02:42|0.97568
09:02:43|0.97568
09:02:45|0.97568
09:02:46|0.97615
09:02:47|0.9762
09:02:48|0.97628
09:02:49|0.97628
09:02:50|0.97628
09:02:51|0.97628
09:02:52|0.97628
09:02:53|0.97628
09:02:55|0.97628
09:02:56|0.97638
09:02:57|0.97638
09:02:58|0.97662
09:02:59|0.97654
09:03:00|0.97654
09:03:01|0.97654
09:03:02|0.97654
09:03:03|0.97654
09:03:04|0.97654
09:03:05|0.97653
09:03:06|0.97653
09:03:07|0.97653
09:03:08|0.97653
09:03:09|0.97653
09:03:10|0.97653
09:03:11|0.97647
09:03:12|0.97653
09:03:13|0.97661
09:03:15|0.97661
09:03:15|0.97661
09:03:16|0.97661
09:03:17|0.97661
09:03:18|0.97658
09:03:19|0.97646
09:03:20|0.97646
09:03:21|0.97646
09:03:23|0.97646
09:03:24|0.97658
09:03:25|0.9767
09:03:26|0.9767
09:03:27|0.9767
09:03:28|0.97681
09:03:29|0.97682
09:03:30|0.97682
09:03:31|0.97682
09:03:32|0.97681
09:03:33|0.97676
09:03:34|0.97682
09:03:36|0.97695
09:03:37|0.97677
09:03:38|0.97677
09:03:39|0.97677
09:03:40|0.97676
09:03:41|0.97676
09:03:43|0.97676
09:03:43|0.97676
09:03:44|0.97676
09:03:46|0.97676
09:03:47|0.97676
09:03:48|0.97676
09:03:49|0.97676
09:03:50|0.97676
09:03:51|0.97665
09:03:52|0.97665
09:03:53|0.97665
09:03:54|0.97665
09:03:55|0.97665
09:03:56|0.97665
09:03:58|0.97665
09:03:58|0.97665
09:03:59|0.97663
09:04:00|0.97663
09:04:01|0.97663
09:04:02|0.97663
09:04:03|0.97663
09:04:05|0.97663
09:04:06|0.97623
09:04:07|0.97623
09:04:08|0.97616
09:04:09|0.97586
09:04:11|0.97586
09:04:11|0.97586
09:04:12|0.97586
09:04:13|0.97614
09:04:14|0.97614
09:04:15|0.97614
09:04:16|0.97614
09:04:17|0.97614
09:04:18|0.97614
09:04:19|0.97614
09:04:20|0.97614
09:04:21|0.97606
09:04:23|0.97606
09:04:23|0.97606
09:04:24|0.97606
09:04:25|0.9764
09:04:26|0.9764
09:04:27|0.9764
09:04:28|0.9764
09:04:29|0.9764
09:04:30|0.9764
09:04:31|0.9764
09:04:32|0.9764
09:04:33|0.9764
09:04:34|0.9764
09:04:35|0.97641
09:04:36|0.97644
09:04:38|0.97644
09:04:39|0.97644
09:04:40|0.97644
09:04:41|0.97644
09:04:43|0.97644
09:04:43|0.97644
09:04:44|0.97644
09:04:46|0.97649
09:04:47|0.97649
09:04:48|0.97649
09:04:48|0.97649
09:04:50|0.97649
09:04:51|0.97649
09:04:52|0.97649
09:04:53|0.9763
09:04:55|0.9763
09:04:55|0.97629
09:04:56|0.97629
09:04:57|0.97629
09:04:58|0.97629
09:04:59|0.97629
09:05:01|0.9763
09:05:01|0.9763
09:05:02|0.9763
09:05:03|0.9763
09:05:05|0.9763
09:05:06|0.9763
09:05:07|0.9763
09:05:07|0.9763
09:05:09|0.9763
09:05:10|0.97612
09:05:11|0.97587
09:05:12|0.97587
09:05:12|0.97587
09:05:14|0.97634
09:05:15|0.97634
09:05:16|0.97634
09:05:17|0.97634
09:05:18|0.97634
09:05:19|0.97634
09:05:20|0.97634
09:05:21|0.97634
09:05:22|0.97607
09:05:23|0.97607
09:05:23|0.97607
09:05:25|0.97617
09:05:26|0.97617
09:05:27|0.97632
09:05:28|0.97632
09:05:29|0.97632
09:05:30|0.97632
09:05:31|0.97632
09:05:32|0.97633
09:05:33|0.97633
09:05:34|0.97633
09:05:35|0.97633
09:05:36|0.97633
09:05:38|0.97633
09:05:38|0.97633
09:05:40|0.97632
09:05:42|0.97631
09:05:42|0.97631
09:05:43|0.97631
09:05:44|0.97631
09:05:46|0.97653
09:05:47|0.97653
09:05:48|0.97627
09:05:49|0.97627
09:05:50|0.97627
09:05:51|0.97627
09:05:52|0.97628
09:05:54|0.97633
09:05:54|0.97645
09:05:55|0.97645
09:05:56|0.97645
09:05:57|0.97645
09:05:58|0.97627
09:05:59|0.97627
09:06:00|0.97627
09:06:01|0.97627
09:06:02|0.9761
09:06:03|0.9761
09:06:04|0.97581
09:06:05|0.97581
09:06:06|0.97577
09:06:07|0.97577
09:06:08|0.97577
09:06:09|0.97577
09:06:10|0.97577
09:06:11|0.97551
09:06:13|0.9755
09:06:13|0.9755
09:06:14|0.9755
09:06:15|0.97566
09:06:16|0.97549
09:06:17|0.9753
09:06:18|0.9753
09:06:19|0.97554
09:06:20|0.97574
09:06:21|0.97597
09:06:23|0.97597
09:06:23|0.97597
09:06:24|0.97597
09:06:25|0.9758
09:06:26|0.9758
09:06:27|0.97537
09:06:28|0.97537
09:06:29|0.97537
09:06:30|0.97537
09:06:31|0.97537
09:06:32|0.97537
09:06:33|0.97537
09:06:34|0.97563
09:06:35|0.97563
09:06:36|0.97563
09:06:38|0.97563
09:06:39|0.97563
09:06:40|0.97547
09:06:41|0.97547
09:06:42|0.97553
09:06:43|0.97528
09:06:44|0.97528
09:06:45|0.97528
09:06:47|0.97528
09:06:47|0.97528
09:06:48|0.97537
09:06:49|0.97514
09:06:50|0.97508
09:06:51|0.97508
09:06:52|0.9755
09:06:53|0.97531
09:06:54|0.97531
09:06:55|0.97518
09:06:56|0.97517
09:06:57|0.97508
09:06:58|0.97508
09:06:59|0.97508
09:07:00|0.97519
09:07:01|0.97519
09:07:03|0.97519
09:07:04|0.97519
09:07:04|0.97508
09:07:06|0.97509
09:07:07|0.97509
09:07:08|0.97509
09:07:08|0.975
09:07:09|0.975
09:07:11|0.975
09:07:11|0.975
09:07:13|0.975
09:07:14|0.975
09:07:15|0.975
09:07:16|0.975
09:07:17|0.975
09:07:18|0.97481
09:07:18|0.97481
09:07:20|0.97481
09:07:21|0.97481
09:07:22|0.97481
09:07:23|0.97481
09:07:24|0.97497
09:07:25|0.97497
09:07:26|0.97497
09:07:27|0.97497
09:07:28|0.97497
09:07:29|0.97497
09:07:30|0.97497
09:07:31|0.9748
09:07:32|0.97465
09:07:33|0.97465
09:07:34|0.97469
09:07:35|0.97471
09:07:36|0.97464
09:07:37|0.97461
09:07:39|0.97461
09:07:40|0.9746
09:07:42|0.97501
09:07:42|0.97501
09:07:43|0.97501
09:07:44|0.97501
09:07:46|0.975
09:07:47|0.97467
09:07:48|0.97459
09:07:49|0.97459
09:07:50|0.97454
09:07:51|0.97454
09:07:53|0.97454
09:07:53|0.97454
09:07:54|0.97454
09:07:55|0.97455
09:07:56|0.97465
09:07:57|0.97501
09:07:59|0.97546
09:08:00|0.97568
09:08:01|0.97568
09:08:02|0.97568
09:08:03|0.97552
09:08:04|0.97552
09:08:05|0.97552
09:08:06|0.97552
09:08:07|0.97552
09:08:08|0.97552
09:08:09|0.9753
09:08:10|0.9753
09:08:11|0.9753
09:08:12|0.9753
09:08:13|0.9752
09:08:14|0.9752
09:08:15|0.97505
09:08:16|0.97505
09:08:17|0.97505
09:08:18|0.97505
09:08:19|0.97505
09:08:20|0.97505
09:08:21|0.97505
09:08:22|0.97512
09:08:23|0.97512
09:08:24|0.97505
09:08:25|0.97499
09:08:26|0.97499
09:08:27|0.97499
09:08:28|0.97499
09:08:29|0.97499
09:08:30|0.97499
09:08:30|0.97499
09:08:32|0.97499
09:08:33|0.97499
09:08:34|0.97499
09:08:35|0.97473
09:08:36|0.97473
09:08:37|0.97473
09:08:37|0.97473
09:08:39|0.97473
09:08:41|0.97473
09:08:42|0.97473
09:08:44|0.97473
09:08:44|0.97473
09:08:46|0.97473
09:08:47|0.97473
09:08:48|0.97473
09:08:48|0.97473
09:08:50|0.97473
09:08:52|0.97473
09:08:52|0.97496
09:08:53|0.97511
09:08:54|0.97511
09:08:55|0.97511
09:08:56|0.97488
09:08:57|0.97488
09:08:59|0.97488
09:08:59|0.97488
09:09:01|0.97488
09:09:02|0.97488
09:09:03|0.97488
09:09:05|0.97488
09:09:05|0.97488
09:09:06|0.97488
09:09:07|0.97492
09:09:08|0.97492
09:09:09|0.97511
09:09:10|0.97511
09:09:11|0.97511
09:09:12|0.97511
09:09:13|0.97511
09:09:14|0.97511
09:09:15|0.97511
09:09:16|0.97511
09:09:17|0.97511
09:09:18|0.97511
09:09:19|0.97511
09:09:20|0.97511
09:09:21|0.97511
09:09:22|0.97489
09:09:23|0.97489
09:09:24|0.97489
09:09:25|0.97489
09:09:26|0.97489
09:09:27|0.97489
09:09:28|0.97489
09:09:29|0.97489
09:09:30|0.97489
09:09:31|0.97489
09:09:32|0.97489
09:09:33|0.9749
09:09:34|0.9749
09:09:35|0.9749
09:09:36|0.9749
09:09:37|0.9749
09:09:38|0.9749
09:09:39|0.9749
09:09:41|0.9749
09:09:42|0.9749
09:09:44|0.9749
09:09:44|0.9749
09:09:45|0.9749
09:09:46|0.9749
09:09:47|0.9749
09:09:48|0.9749
09:09:49|0.9749
09:09:50|0.97492
09:09:52|0.97492
09:09:53|0.97492
09:09:54|0.97514
09:09:55|0.97513
09:09:56|0.97551
09:09:57|0.97558
09:09:59|0.97584
09:09:59|0.97584
09:10:00|0.97584
09:10:01|0.97584
09:10:02|0.97602
09:10:04|0.97592
09:10:05|0.97603
09:10:06|0.97585
09:10:08|0.97585
09:10:08|0.97585
09:10:09|0.97585
09:10:10|0.97585
09:10:11|0.97635
09:10:12|0.97632
09:10:13|0.97629
09:10:14|0.9765
09:10:15|0.9765
09:10:17|0.97649
09:10:17|0.97611
09:10:18|0.9761
09:10:19|0.97609
09:10:20|0.97609
09:10:21|0.97609
09:10:22|0.97609
09:10:23|0.97609
09:10:24|0.97609
09:10:25|0.97609
09:10:26|0.97609
09:10:27|0.97609
09:10:28|0.97609
09:10:30|0.97609
09:10:31|0.97609
09:10:32|0.976
09:10:32|0.976
09:10:34|0.976
09:10:35|0.976
09:10:36|0.976
09:10:37|0.976
09:10:38|0.976
09:10:39|0.97623
09:10:39|0.97623
09:10:41|0.97623
09:10:43|0.97623
09:10:43|0.97618
09:10:44|0.97618
09:10:46|0.97618
09:10:47|0.97618
09:10:49|0.97618
09:10:49|0.97618
09:10:50|0.97618
09:10:51|0.97618
09:10:53|0.97618
09:10:54|0.97668
09:10:55|0.97668
09:10:56|0.97673
09:10:57|0.97673
09:10:58|0.97663
09:11:00|0.97657
09:11:00|0.97657
09:11:01|0.97657
09:11:02|0.97649
09:11:03|0.97649
09:11:04|0.97649
09:11:05|0.97649
09:11:06|0.97637
09:11:07|0.97637
09:11:08|0.97618
09:11:09|0.97618
09:11:10|0.97618
09:11:11|0.97618
09:11:13|0.97618
09:11:13|0.97618
09:11:14|0.97618
09:11:15|0.97618
09:11:17|0.97618
09:11:17|0.97618
09:11:19|0.97618
09:11:21|0.97609
09:11:21|0.97609
09:11:22|0.97601
09:11:23|0.97601
09:11:24|0.97601
09:11:25|0.97601
09:11:26|0.97601
09:11:27|0.97653
09:11:28|0.97653
09:11:29|0.97671
09:11:30|0.97671
09:11:31|0.97671
09:11:32|0.97671
09:11:33|0.97671
09:11:34|0.97671
09:11:35|0.97671
09:11:36|0.97671
09:11:37|0.97671
09:11:38|0.97671
09:11:39|0.97671
09:11:40|0.97671
09:11:41|0.97671
09:11:43|0.97671
09:11:45|0.97666
09:11:45|0.97666
09:11:46|0.97675
09:11:47|0.97675
09:11:49|0.97675
09:11:50|0.977
09:11:52|0.97692
09:11:52|0.97692
09:11:53|0.97692
09:11:54|0.97692
09:11:55|0.97692
09:11:56|0.97692
09:11:57|0.97623
09:11:58|0.97623
09:11:59|0.97623
09:12:01|0.97535
09:12:02|0.97535
09:12:03|0.97535
09:12:04|0.97535
09:12:05|0.97525
09:12:06|0.97525
09:12:07|0.97525
09:12:09|0.97525
09:12:09|0.97525
09:12:10|0.97525
09:12:11|0.97525
09:12:12|0.97525
09:12:13|0.97525
09:12:14|0.97525
09:12:15|0.97525
09:12:16|0.97525
09:12:17|0.97525
09:12:18|0.97525
09:12:19|0.97525
09:12:20|0.97525
09:12:21|0.97526
09:12:22|0.97526
09:12:23|0.97556
09:12:24|0.97556
09:12:25|0.97556
09:12:26|0.97556
09:12:27|0.97556
09:12:29|0.97556
09:12:29|0.97573
09:12:30|0.97573
09:12:31|0.9758
09:12:32|0.97543
09:12:33|0.97513
09:12:34|0.97507
09:12:35|0.97507
09:12:36|0.97507
09:12:37|0.97507
09:12:38|0.97507
09:12:39|0.97524
09:12:40|0.97524
09:12:41|0.97524
09:12:43|0.97519
09:12:44|0.97535
09:12:46|0.97535
09:12:47|0.97535
09:12:49|0.97535
09:12:50|0.97553
09:12:52|0.97553
09:12:52|0.97553
09:12:53|0.97556
09:12:54|0.97585
09:12:55|0.97585
09:12:56|0.97585
09:12:57|0.97585
09:12:59|0.97585
09:13:00|0.97585
09:13:01|0.97555
09:13:02|0.97555
09:13:03|0.97555
09:13:04|0.97555
09:13:06|0.97555
09:13:07|0.97555
09:13:08|0.97555
09:13:09|0.97555
09:13:11|0.97555
09:13:11|0.97555
09:13:12|0.97555
09:13:13|0.97555
09:13:14|0.97555
09:13:15|0.97555
09:13:16|0.97555
09:13:17|0.97555
09:13:18|0.97555
09:13:19|0.97555
09:13:20|0.97555
09:13:21|0.97555
09:13:22|0.97555
09:13:24|0.97556
09:13:25|0.97556
09:13:26|0.97555
09:13:27|0.97555
09:13:28|0.97555
09:13:29|0.97555
09:13:30|0.97555
09:13:30|0.97555
09:13:32|0.97555
09:13:33|0.97555
09:13:34|0.97555
09:13:35|0.97555
09:13:36|0.97555
09:13:36|0.97555
09:13:37|0.97555
09:13:39|0.97555
09:13:40|0.97555
09:13:40|0.97557
09:13:42|0.9758
09:13:43|0.9758
09:13:45|0.9758
09:13:46|0.9758
09:13:47|0.9758
09:13:49|0.9758
09:13:50|0.97584
09:13:51|0.97589
09:13:52|0.97582
09:13:54|0.97582
09:13:55|0.97582
09:13:55|0.97591
09:13:56|0.97591
09:13:58|0.97591
09:13:59|0.97551
09:14:00|0.97551
09:14:01|0.97551
09:14:02|0.97551
09:14:04|0.97551
09:14:05|0.97551
09:14:05|0.97551
09:14:06|0.97546
09:14:08|0.97559
09:14:08|0.97559
09:14:09|0.97559
09:14:10|0.97559
09:14:12|0.97553
09:14:13|0.97533
09:14:13|0.9753
09:14:15|0.97516
09:14:15|0.97516
09:14:16|0.97459
09:14:17|0.97459
09:14:19|0.97459
09:14:20|0.97468
09:14:21|0.97468
09:14:21|0.97468
09:14:22|0.9745
09:14:24|0.97451
09:14:25|0.97451
09:14:26|0.97451
09:14:26|0.97451
09:14:27|0.97451
09:14:29|0.97451
09:14:29|0.97452
09:14:30|0.97452
09:14:31|0.97452
09:14:33|0.97452
09:14:34|0.97452
09:14:35|0.97452
09:14:35|0.97452
09:14:37|0.97452
09:14:38|0.97452
09:14:39|0.97459
09:14:39|0.97467
09:14:41|0.97468
09:14:42|0.97468
09:14:43|0.97468
09:14:44|0.97468
09:14:45|0.9748
09:14:47|0.97469
09:14:48|0.97469
09:14:49|0.97469
09:14:50|0.97469
09:14:52|0.97492
09:14:53|0.97492
09:14:54|0.97503
09:14:55|0.97535
09:14:57|0.97535
09:14:58|0.97535
09:14:59|0.97548
09:15:00|0.97548
09:15:01|0.97548
09:15:02|0.97548
09:15:03|0.97529
09:15:04|0.97529
09:15:05|0.97529
09:15:06|0.97529
09:15:07|0.97529
09:15:08|0.97529
09:15:09|0.97529
09:15:10|0.97529
09:15:12|0.97542
09:15:12|0.97542
09:15:13|0.97559
09:15:15|0.97529
09:15:16|0.97529
09:15:17|0.97529
09:15:19|0.97529
09:15:19|0.97539
09:15:20|0.97539
09:15:21|0.97539
09:15:22|0.97539
09:15:23|0.97574
09:15:24|0.97584
09:15:25|0.97583
09:15:26|0.97583
09:15:27|0.97583
09:15:28|0.97583
09:15:29|0.97583
09:15:30|0.97583
09:15:31|0.9756
09:15:32|0.97603
09:15:33|0.97567
09:15:34|0.97498
09:15:35|0.97493
09:15:36|0.97493
09:15:37|0.97493
09:15:38|0.97493
09:15:39|0.97493
09:15:40|0.97493
09:15:41|0.97548
09:15:43|0.97533
09:15:43|0.97533
09:15:44|0.97481
09:15:46|0.97484
09:15:48|0.97484
09:15:49|0.97482
09:15:50|0.97483
09:15:52|0.97483
09:15:53|0.97482
09:15:54|0.97482
09:15:56|0.97482
09:15:56|0.97479
09:15:57|0.97479
09:15:59|0.97479
09:16:00|0.97479
09:16:01|0.97492
09:16:02|0.97481
09:16:03|0.97479
09:16:04|0.97479
09:16:05|0.97478
09:16:06|0.97478
09:16:07|0.97478
09:16:08|0.97478
09:16:09|0.97479
09:16:10|0.97479
09:16:12|0.97466
09:16:13|0.9745
09:16:14|0.9741
09:16:14|0.974
09:16:16|0.97417
09:16:17|0.97417
09:16:18|0.97417
09:16:19|0.97413
09:16:20|0.97412
09:16:21|0.97412
09:16:22|0.97412
09:16:23|0.97412
09:16:25|0.97418
09:16:25|0.97428
09:16:26|0.97424
09:16:27|0.97424
09:16:28|0.97424
09:16:29|0.97403
09:16:30|0.97412
09:16:31|0.97412
09:16:32|0.97412
09:16:34|0.97403
09:16:35|0.97412
09:16:36|0.97412
09:16:37|0.97412
09:16:38|0.97412
09:16:39|0.97412
09:16:40|0.97412
09:16:41|0.97412
09:16:42|0.97412
09:16:43|0.97412
09:16:43|0.97392
09:16:45|0.97392
09:16:45|0.97399
09:16:47|0.97399
09:16:48|0.97399
09:16:50|0.97391
09:16:51|0.97391
09:16:52|0.97391
09:16:53|0.97392
09:16:54|0.97392
09:16:56|0.97392
09:16:56|0.97363
09:16:57|0.97363
09:16:58|0.97363
09:16:59|0.97362
09:17:00|0.97362
09:17:02|0.97362
09:17:03|0.97344
09:17:05|0.97355
09:17:05|0.97403
09:17:06|0.97387
09:17:07|0.9744
09:17:08|0.97441
09:17:09|0.97464
09:17:10|0.97464
09:17:12|0.97465
09:17:14|0.97506
09:17:15|0.97506
09:17:16|0.97506
09:17:17|0.97506
09:17:18|0.97506
09:17:19|0.97507
09:17:20|0.97507
09:17:21|0.97507
09:17:22|0.97507
09:17:23|0.97507
09:17:24|0.97524
09:17:25|0.97524
09:17:26|0.97456
09:17:27|0.97456
09:17:29|0.97456
09:17:30|0.97456
09:17:30|0.9747
09:17:32|0.97472
09:17:34|0.97472
09:17:34|0.97472
09:17:35|0.97472
09:17:36|0.97472
09:17:37|0.9746
09:17:38|0.9746
09:17:39|0.9746
09:17:40|0.97467
09:17:41|0.97465
09:17:42|0.97465
09:17:43|0.97465
09:17:44|0.97465
09:17:45|0.97465
09:17:46|0.97465
09:17:48|0.97465
09:17:49|0.97465
09:17:51|0.97449
09:17:51|0.97449
09:17:53|0.97449
09:17:54|0.97449
09:17:56|0.9746
09:17:57|0.9746
09:17:58|0.97469
09:17:59|0.97469
09:18:00|0.97469
09:18:01|0.97467
09:18:01|0.97467
09:18:03|0.97467
09:18:04|0.97467
09:18:05|0.97488
09:18:06|0.97488
09:18:07|0.97488
09:18:08|0.97488
09:18:09|0.97488
09:18:10|0.97488
09:18:11|0.97472
09:18:11|0.97459
09:18:13|0.97485
09:18:14|0.97485
09:18:15|0.97485
09:18:16|0.97485
09:18:17|0.97485
09:18:17|0.97485
09:18:19|0.97525
09:18:20|0.97562
09:18:21|0.97562
09:18:22|0.97562
09:18:23|0.97562
09:18:24|0.97535
09:18:25|0.97535
09:18:26|0.97535
09:18:27|0.97535
09:18:28|0.97535
09:18:29|0.97551
09:18:30|0.97553
09:18:31|0.97553
09:18:31|0.97553
09:18:33|0.97553
09:18:33|0.97559
09:18:35|0.9758
09:18:36|0.9758
09:18:37|0.9758
09:18:38|0.97596
09:18:39|0.97596
09:18:40|0.97596
09:18:41|0.97596
09:18:42|0.97596
09:18:42|0.97596
09:18:44|0.9759
09:18:44|0.97577
09:18:46|0.97527
09:18:47|0.97527
09:18:48|0.97548
09:18:50|0.97566
09:18:51|0.97561
09:18:52|0.97561
09:18:54|0.97561
09:18:54|0.97561
09:18:55|0.97527
09:18:56|0.97527
09:18:58|0.97527
09:18:59|0.97527
09:19:00|0.97527
09:19:01|0.97508
09:19:02|0.97522
09:19:04|0.97522
09:19:04|0.97522
09:19:06|0.97522
09:19:07|0.97522
09:19:08|0.97522
09:19:09|0.97522
09:19:10|0.97522
09:19:11|0.97519
09:19:12|0.97519
09:19:13|0.97519
09:19:14|0.97519
09:19:15|0.97507
09:19:16|0.97507
09:19:18|0.97507
09:19:18|0.97507
09:19:19|0.97488
09:19:20|0.9749
09:19:21|0.97487
09:19:22|0.97487
09:19:24|0.97487
09:19:25|0.97487
09:19:26|0.97487
09:19:27|0.97487
09:19:28|0.97487
09:19:28|0.97487
09:19:30|0.97487
09:19:31|0.97487
09:19:32|0.97495
09:19:33|0.97495
09:19:34|0.97488
09:19:35|0.97488
09:19:36|0.97488
09:19:37|0.97488
09:19:38|0.97504
09:19:39|0.97504
09:19:39|0.97536
09:19:41|0.97557
09:19:42|0.97557
09:19:43|0.97557
09:19:44|0.97557
09:19:45|0.97558
09:19:47|0.97558
09:19:48|0.97552
09:19:48|0.97539
09:19:51|0.97545
09:19:51|0.97545
09:19:52|0.97545
09:19:54|0.97568
09:19:56|0.97568
09:19:56|0.97568
09:19:58|0.97585
09:19:59|0.97617
09:20:00|0.97613
09:20:01|0.97586
09:20:02|0.97586
09:20:04|0.97615
09:20:04|0.97597
09:20:05|0.97597
09:20:06|0.97605
09:20:08|0.97605
09:20:09|0.9758
09:20:10|0.9758
09:20:11|0.97598
09:20:12|0.97627
09:20:13|0.97614
09:20:14|0.97615
09:20:15|0.97615
09:20:15|0.97615
09:20:17|0.97593
09:20:17|0.97593
09:20:19|0.97593
09:20:20|0.97593
09:20:21|0.97593
09:20:22|0.97593
09:20:23|0.97593
09:20:24|0.97593
09:20:25|0.97593
09:20:26|0.97593
09:20:27|0.97593
09:20:27|0.97593
09:20:29|0.97593
09:20:30|0.97593
09:20:31|0.97605
09:20:32|0.97605
09:20:32|0.97555
09:20:34|0.97567
09:20:35|0.97567
09:20:36|0.97512
09:20:37|0.97488
09:20:38|0.97503
09:20:39|0.97485
09:20:40|0.97485
09:20:41|0.97485
09:20:42|0.97523
09:20:43|0.97523
09:20:44|0.97523
09:20:45|0.97524
09:20:46|0.97524
09:20:47|0.97524
09:20:48|0.97524
09:20:49|0.97524
09:20:51|0.97501
09:20:52|0.97489
09:20:53|0.97489
09:20:55|0.97501
09:20:55|0.97501
09:20:57|0.97501
09:20:58|0.97525
09:21:00|0.97525
09:21:01|0.97525
09:21:01|0.97525
09:21:02|0.97503
09:21:04|0.97503
09:21:06|0.97503
09:21:06|0.97503
09:21:07|0.97503
09:21:09|0.97501
09:21:09|0.97501
09:21:11|0.97501
09:21:11|0.97501
09:21:13|0.97501
09:21:14|0.97501
09:21:15|0.97501
09:21:16|0.97501
09:21:17|0.97501
09:21:18|0.97494
09:21:20|0.97494
09:21:20|0.97494
09:21:21|0.97494
09:21:23|0.97445
09:21:24|0.97455
09:21:24|0.97455
09:21:26|0.97455
09:21:27|0.97455
09:21:28|0.97436
09:21:29|0.97436
09:21:30|0.97436
09:21:31|0.97434
09:21:32|0.97434
09:21:33|0.97434
09:21:33|0.97434
09:21:35|0.97434
09:21:36|0.97434
09:21:37|0.97434
09:21:38|0.97434
09:21:39|0.97434
09:21:40|0.97434
09:21:41|0.97437
09:21:42|0.97437
09:21:43|0.97437
09:21:44|0.97437
09:21:45|0.97434
09:21:46|0.97434
09:21:47|0.97434
09:21:48|0.97434
09:21:49|0.97434
09:21:50|0.97435
09:21:50|0.97434
09:21:52|0.97434
09:21:53|0.97434
09:21:55|0.97434
09:21:55|0.97434
09:21:57|0.97434
09:21:59|0.97434
09:22:00|0.97434
09:22:01|0.97434
09:22:02|0.97434
09:22:03|0.97434
09:22:04|0.97434
09:22:05|0.97434
09:22:06|0.97452
09:22:07|0.97452
09:22:08|0.97452
09:22:09|0.97452
09:22:10|0.97452
09:22:11|0.97452
09:22:12|0.97452
09:22:13|0.97452
09:22:14|0.97452
09:22:15|0.97452
09:22:16|0.97441
09:22:17|0.97441
09:22:18|0.97441
09:22:19|0.97441
09:22:20|0.97441
09:22:21|0.97441
09:22:22|0.97441
09:22:23|0.97441
09:22:24|0.97441
09:22:25|0.97441
09:22:26|0.97438
09:22:27|0.97388
09:22:28|0.97388
09:22:29|0.97388
09:22:30|0.97388
09:22:31|0.97356
09:22:32|0.97353
09:22:33|0.97345
09:22:34|0.9735
09:22:35|0.9735
09:22:36|0.9735
09:22:37|0.9735
09:22:38|0.9735
09:22:39|0.97364
09:22:40|0.97353
09:22:41|0.97353
09:22:42|0.97353
09:22:43|0.97353
09:22:44|0.97353
09:22:45|0.97353
09:22:46|0.97337
09:22:47|0.97283
09:22:48|0.97285
09:22:49|0.97277
09:22:50|0.97278
09:22:51|0.97278
09:22:52|0.97278
09:22:53|0.97278
09:22:54|0.97278
09:22:56|0.97288
09:22:57|0.973
09:22:58|0.973
09:22:59|0.973
09:23:00|0.97298
09:23:02|0.97287
09:23:02|0.97279
09:23:04|0.97279
09:23:05|0.9728
09:23:06|0.9728
09:23:07|0.9728
09:23:08|0.9728
09:23:08|0.9728
09:23:10|0.9728
09:23:10|0.97296
09:23:12|0.97337
09:23:12|0.97337
09:23:14|0.97326
09:23:15|0.97328
09:23:16|0.97328
09:23:16|0.97327
09:23:18|0.97327
09:23:19|0.97327
09:23:19|0.97327
09:23:20|0.97327
09:23:22|0.97327
09:23:23|0.97327
09:23:23|0.97327
09:23:25|0.97327
09:23:26|0.97327
09:23:27|0.97327
09:23:28|0.97327
09:23:29|0.97327
09:23:30|0.97321
09:23:31|0.97321
09:23:32|0.97321
09:23:33|0.97321
09:23:34|0.97321
09:23:35|0.97321
09:23:36|0.97321
09:23:37|0.97321
09:23:38|0.97321
09:23:39|0.97321
09:23:40|0.9725
09:23:41|0.9725
09:23:42|0.97264
09:23:43|0.97264
09:23:44|0.97264
09:23:45|0.97264
09:23:46|0.97264
09:23:47|0.97264
09:23:48|0.97251
09:23:49|0.97251
09:23:50|0.97251
09:23:51|0.97251
09:23:52|0.97251
09:23:53|0.97251
09:23:55|0.97275
09:23:56|0.97275
09:23:58|0.97275
09:23:59|0.97275
09:24:00|0.97254
09:24:01|0.97254
09:24:02|0.97219
09:24:02|0.97195
09:24:04|0.97196
09:24:04|0.97217
09:24:06|0.97263
09:24:07|0.97227
09:24:08|0.97227
09:24:09|0.97226
09:24:10|0.97226
09:24:11|0.97273
09:24:12|0.97293
09:24:13|0.97318
09:24:14|0.97321
09:24:15|0.97321
09:24:16|0.97321
09:24:18|0.9734
09:24:18|0.97322
09:24:20|0.97322
09:24:21|0.97322
09:24:22|0.97283
09:24:22|0.97277
09:24:24|0.97277
09:24:25|0.97277
09:24:26|0.97279
09:24:27|0.97288
09:24:27|0.97288
09:24:29|0.97288
09:24:29|0.97288
09:24:31|0.97288
09:24:32|0.97288
09:24:33|0.97288
09:24:33|0.97288
09:24:35|0.97293
09:24:36|0.97293
09:24:37|0.97293
09:24:37|0.97293
09:24:38|0.97293
09:24:40|0.97273
09:24:41|0.97273
09:24:41|0.97273
09:24:43|0.97273
09:24:43|0.97273
09:24:45|0.9729
09:24:45|0.9731
09:24:47|0.9731
09:24:47|0.9731
09:24:49|0.97321
09:24:50|0.97341
09:24:51|0.97341
09:24:52|0.97341
09:24:53|0.97345
09:24:54|0.97345
09:24:55|0.97345
09:24:56|0.97345
09:24:57|0.97345
09:24:58|0.97342
09:24:59|0.97322
09:25:00|0.97322
09:25:02|0.97322
09:25:03|0.97322
09:25:05|0.97322
09:25:05|0.97322
09:25:07|0.97321
09:25:09|0.97321
09:25:09|0.97321
09:25:10|0.97321
09:25:11|0.97321
09:25:12|0.97321
09:25:13|0.97321
09:25:14|0.97321
09:25:15|0.97322
09:25:17|0.97332
09:25:18|0.97332
09:25:19|0.97332
09:25:20|0.97343
09:25:21|0.97343
09:25:22|0.97343
09:25:23|0.97351
09:25:24|0.97351
09:25:25|0.9737
09:25:26|0.9737
09:25:26|0.9737
09:25:28|0.97369
09:25:29|0.97343
09:25:30|0.97343
09:25:31|0.97343
09:25:32|0.97322
09:25:33|0.97322
09:25:34|0.97322
09:25:35|0.97322
09:25:36|0.97322
09:25:37|0.97322
09:25:38|0.97322
09:25:39|0.97322
09:25:40|0.97322
09:25:41|0.97279
09:25:42|0.97279
09:25:43|0.97279
09:25:44|0.97279
09:25:45|0.9725
09:25:46|0.9725
09:25:47|0.9725
09:25:48|0.97226
09:25:49|0.97226
09:25:50|0.97226
09:25:51|0.97226
09:25:52|0.97226
09:25:53|0.97226
09:25:53|0.97226
09:25:55|0.97207
09:25:56|0.97207
09:25:57|0.97196
09:25:59|0.97173
09:26:00|0.97173
09:26:01|0.97173
09:26:02|0.97173
09:26:04|0.97173
09:26:05|0.97173
09:26:06|0.97159
09:26:07|0.97159
09:26:08|0.97159
09:26:10|0.97157
09:26:10|0.97157
09:26:12|0.97158
09:26:13|0.97158
09:26:14|0.97158
09:26:15|0.97158
09:26:16|0.97159
09:26:17|0.97159
09:26:17|0.97159
09:26:18|0.97172
09:26:20|0.97172
09:26:21|0.97184
09:26:22|0.97184
09:26:23|0.97184
09:26:24|0.97184
09:26:25|0.97184
09:26:26|0.97184
09:26:27|0.97185
09:26:28|0.97199
09:26:30|0.97199
09:26:30|0.97199
09:26:32|0.97199
09:26:33|0.97163
09:26:33|0.97163
09:26:34|0.97175
09:26:36|0.97175
09:26:37|0.97175
09:26:37|0.97175
09:26:39|0.97209
09:26:39|0.97209
09:26:41|0.97209
09:26:42|0.97209
09:26:43|0.97209
09:26:44|0.97209
09:26:45|0.97202
09:26:46|0.97202
09:26:47|0.97233
09:26:48|0.97237
09:26:49|0.97238
09:26:50|0.97238
09:26:51|0.97238
09:26:52|0.97238
09:26:53|0.97238
09:26:54|0.97238
09:26:55|0.97238
09:26:56|0.97238
09:26:58|0.97238
09:26:59|0.97237
09:27:00|0.97237
09:27:02|0.9718
09:27:03|0.97188
09:27:04|0.97188
09:27:06|0.97215
09:27:06|0.97215
09:27:07|0.97215
09:27:08|0.97215
09:27:09|0.97215
09:27:11|0.97203
09:27:12|0.97203
09:27:13|0.97203
09:27:14|0.97203
09:27:15|0.97203
09:27:16|0.97217
09:27:17|0.9722
09:27:18|0.9722
09:27:19|0.97238
09:27:20|0.97238
09:27:21|0.97238
09:27:22|0.97237
09:27:24|0.97204
09:27:25|0.97204
09:27:26|0.97189
09:27:27|0.97199
09:27:28|0.97199
09:27:28|0.97199
09:27:30|0.97199
09:27:31|0.97199
09:27:32|0.97199
09:27:33|0.97199
09:27:34|0.97197
09:27:35|0.97197
09:27:36|0.97197
09:27:37|0.97197
09:27:38|0.972
09:27:39|0.972
09:27:40|0.97197
09:27:41|0.97181
09:27:42|0.97181
09:27:43|0.97181
09:27:44|0.9719
09:27:45|0.9719
09:27:46|0.9719
09:27:47|0.9719
09:27:48|0.9719
09:27:49|0.9719
09:27:51|0.9719
09:27:52|0.9719
09:27:53|0.97185
09:27:54|0.97185
09:27:55|0.97221
09:27:55|0.97221
09:27:57|0.97181
09:27:58|0.97181
09:28:00|0.97181
09:28:01|0.97181
09:28:02|0.9718
09:28:04|0.9718
09:28:05|0.9718
09:28:06|0.9718
09:28:06|0.9718
09:28:08|0.97195
09:28:09|0.97171
09:28:10|0.97171
09:28:11|0.97171
09:28:12|0.97193
09:28:12|0.97192
09:28:14|0.97192
09:28:15|0.97192
09:28:16|0.97192
09:28:17|0.97192
09:28:19|0.97192
09:28:19|0.97192
09:28:20|0.97192
09:28:21|0.97192
09:28:22|0.97192
09:28:23|0.97191
09:28:25|0.97191
09:28:25|0.97191
09:28:26|0.97191
09:28:27|0.97191
09:28:28|0.97191
09:28:30|0.97191
09:28:31|0.97191
09:28:32|0.97169
09:28:33|0.97176
09:28:33|0.97176
09:28:35|0.97181
09:28:35|0.97181
09:28:37|0.97181
09:28:38|0.97181
09:28:39|0.97192
09:28:40|0.97193
09:28:41|0.97256
09:28:41|0.97256
09:28:43|0.97256
09:28:44|0.97256
09:28:45|0.97256
09:28:46|0.97256
09:28:47|0.97239
09:28:48|0.97239
09:28:48|0.97239
09:28:49|0.97239
09:28:51|0.97239
09:28:52|0.97239
09:28:53|0.97213
09:28:53|0.97213
09:28:55|0.97213
09:28:56|0.97213
09:28:57|0.97213
09:28:58|0.97213
09:29:00|0.97213
09:29:01|0.97213
09:29:02|0.97213
09:29:03|0.97213
09:29:05|0.97213
09:29:05|0.97213
09:29:06|0.97232
09:29:08|0.97217
09:29:09|0.97217
09:29:10|0.97217
09:29:11|0.97217
09:29:12|0.97223
09:29:13|0.97223
09:29:13|0.97223
09:29:16|0.97223
09:29:16|0.97223
09:29:18|0.97223
09:29:19|0.97223
09:29:20|0.97223
09:29:21|0.97223
09:29:22|0.97222
09:29:23|0.97222
09:29:25|0.97221
09:29:26|0.97221
09:29:27|0.97221
09:29:28|0.97221
09:29:30|0.97221
09:29:31|0.97221
09:29:32|0.97237
09:29:33|0.97249
09:29:34|0.97268
09:29:34|0.97272
09:29:35|0.97272
09:29:36|0.97272
09:29:38|0.97272
09:29:39|0.97272
09:29:40|0.97272
09:29:41|0.97272
09:29:42|0.97272
09:29:43|0.97272
09:29:44|0.97272
09:29:45|0.97269
09:29:46|0.97269
09:29:46|0.97269
09:29:47|0.97269
09:29:49|0.97269
09:29:49|0.97269
09:29:50|0.97269
09:29:52|0.97273
09:29:53|0.97273
09:29:54|0.97292
09:29:54|0.97278
09:29:55|0.97278
09:29:57|0.97278
09:29:58|0.97278
09:29:59|0.97278
09:30:00|0.97278
09:30:02|0.97278
09:30:02|0.97278
09:30:04|0.97278
09:30:04|0.97278
09:30:07|0.97278
09:30:08|0.97285
09:30:09|0.97285
09:30:10|0.97285
09:30:11|0.97285
09:30:13|0.97285
09:30:13|0.97285
09:30:14|0.97281
09:30:15|0.97283
09:30:16|0.97268
09:30:17|0.97268
09:30:18|0.97268
09:30:19|0.97268
09:30:20|0.97268
09:30:21|0.97268
09:30:22|0.97268
09:30:24|0.97273
09:30:26|0.97273
09:30:26|0.97273
09:30:27|0.97273
09:30:28|0.97273
09:30:29|0.97273
09:30:30|0.97273
09:30:31|0.97273
09:30:32|0.9728
09:30:33|0.9728
09:30:35|0.9728
09:30:36|0.97277
09:30:37|0.9727
09:30:38|0.97276
09:30:39|0.97276
09:30:40|0.97276
09:30:41|0.97276
09:30:42|0.97276
09:30:43|0.97284
09:30:44|0.97284
09:30:45|0.97284
09:30:45|0.97284
09:30:47|0.97284
09:30:48|0.97284
09:30:49|0.97282
09:30:50|0.97282
09:30:51|0.97285
09:30:52|0.97285
09:30:53|0.97283
09:30:54|0.9727
09:30:55|0.9727
09:30:56|0.9727
09:30:57|0.9727
09:30:58|0.97268
09:30:59|0.97269
09:31:00|0.97269
09:31:01|0.97269
09:31:01|0.97262
09:31:04|0.97268
09:31:04|0.97268
09:31:06|0.97269
09:31:07|0.97269
09:31:08|0.97269
09:31:09|0.97269
09:31:09|0.97269
09:31:11|0.97269
09:31:12|0.97264
09:31:13|0.97264
09:31:14|0.97264
09:31:15|0.97267
09:31:16|0.97238
09:31:18|0.97204
09:31:19|0.97204
09:31:20|0.97204
09:31:21|0.97204
09:31:22|0.97216
09:31:23|0.97216
09:31:24|0.97216
09:31:25|0.97216
09:31:26|0.97216
09:31:27|0.97216
09:31:28|0.97216
09:31:29|0.97216
09:31:30|0.97215
09:31:31|0.97215
09:31:32|0.97215
09:31:33|0.97215
09:31:33|0.97215
09:31:35|0.97215
09:31:36|0.97205
09:31:36|0.97205
09:31:37|0.97205
09:31:38|0.97195
09:31:40|0.97195
09:31:41|0.97195
09:31:42|0.97176
09:31:43|0.97176
09:31:44|0.97176
09:31:45|0.97176
09:31:46|0.97176
09:31:47|0.97176
09:31:48|0.97177
09:31:48|0.97177
09:31:50|0.97176
09:31:51|0.97176
09:31:52|0.97176
09:31:53|0.97176
09:31:54|0.97138
09:31:55|0.97176
09:31:56|0.97176
09:31:57|0.97176
09:31:59|0.97176
09:31:59|0.97172
09:32:00|0.97172
09:32:01|0.97172
09:32:03|0.9715
09:32:05|0.9715
09:32:06|0.97145
09:32:07|0.97152
09:32:08|0.97145
09:32:09|0.97145
09:32:10|0.97145
09:32:11|0.97145
09:32:12|0.97197
09:32:13|0.97197
09:32:14|0.97197
09:32:15|0.97197
09:32:16|0.97189
09:32:17|0.97194
09:32:18|0.97158
09:32:19|0.9718
09:32:20|0.97185
09:32:21|0.97185
09:32:22|0.97185
09:32:23|0.97195
09:32:24|0.97195
09:32:25|0.97195
09:32:26|0.97195
09:32:28|0.97208
09:32:29|0.97208
09:32:30|0.97208
09:32:31|0.97208
09:32:32|0.97208
09:32:33|0.97208
09:32:34|0.97208
09:32:35|0.97208
09:32:36|0.97208
09:32:37|0.97198
09:32:38|0.97198
09:32:39|0.97198
09:32:40|0.97198
09:32:41|0.97198
09:32:42|0.97222
09:32:44|0.97244
09:32:45|0.97244
09:32:46|0.97244
09:32:47|0.97244
09:32:47|0.97244
09:32:48|0.97244
09:32:50|0.97244
09:32:51|0.97244
09:32:52|0.97269
09:32:52|0.97273
09:32:54|0.97284
09:32:55|0.97284
09:32:56|0.97284
09:32:57|0.97284
09:32:57|0.97284
09:32:59|0.97284
09:32:59|0.97284
09:33:00|0.97284
09:33:01|0.97284
09:33:03|0.97283
09:33:04|0.97283
09:33:06|0.97282
09:33:06|0.973
09:33:08|0.97265
09:33:09|0.97268
09:33:10|0.97268
09:33:11|0.97268
09:33:13|0.97268
09:33:13|0.97268
09:33:14|0.973
09:33:15|0.973
09:33:16|0.973
09:33:17|0.973
09:33:18|0.97321
09:33:19|0.97338
09:33:20|0.97343
09:33:21|0.97379
09:33:22|0.97379
09:33:23|0.97383
09:33:24|0.97382
09:33:25|0.97382
09:33:26|0.9735
09:33:27|0.9735
09:33:28|0.9735
09:33:29|0.9735
09:33:30|0.97365
09:33:31|0.97365
09:33:32|0.97366
09:33:34|0.97391
09:33:35|0.97391
09:33:36|0.97343
09:33:37|0.97323
09:33:38|0.97323
09:33:39|0.97314
09:33:40|0.97314
09:33:41|0.97314
09:33:42|0.97314
09:33:43|0.97324
09:33:44|0.97323
09:33:45|0.973
09:33:46|0.97251
09:33:47|0.97258
09:33:48|0.97258
09:33:49|0.97258
09:33:50|0.97279
09:33:51|0.97307
09:33:52|0.97308
09:33:53|0.97307
09:33:54|0.97308
09:33:55|0.97308
09:33:56|0.97308
09:33:57|0.97334
09:33:58|0.97331
09:33:59|0.97384
09:34:00|0.97378
09:34:01|0.97378
09:34:02|0.97324
09:34:03|0.97334
09:34:05|0.97334
09:34:06|0.97334
09:34:08|0.97333
09:34:09|0.97333
09:34:10|0.97325
09:34:12|0.97327
09:34:12|0.97327
09:34:14|0.97364
09:34:15|0.9736
09:34:17|0.9736
09:34:17|0.97349
09:34:18|0.97349
09:34:19|0.97335
09:34:20|0.97318
09:34:21|0.97318
09:34:22|0.97319
09:34:23|0.97319
09:34:24|0.97318
09:34:25|0.97318
09:34:26|0.97328
09:34:27|0.97328
09:34:28|0.97328
09:34:29|0.97328
09:34:30|0.97328
09:34:31|0.97349
09:34:32|0.97349
09:34:33|0.97349
09:34:35|0.97349
09:34:36|0.97348
09:34:37|0.97348
09:34:38|0.97348
09:34:39|0.97348
09:34:40|0.97348
09:34:41|0.97348
09:34:42|0.97348
09:34:43|0.97348
09:34:43|0.97348
09:34:44|0.97348
09:34:46|0.97348
09:34:47|0.97348
09:34:47|0.97348
09:34:48|0.97348
09:34:50|0.97348
09:34:50|0.97348
09:34:51|0.97348
09:34:53|0.97348
09:34:53|0.97319
09:34:55|0.97326
09:34:55|0.97326
09:34:57|0.97326
09:34:58|0.97326
09:34:59|0.97326
09:35:00|0.9738
09:35:01|0.974
09:35:01|0.974
09:35:03|0.974
09:35:04|0.974
09:35:06|0.97417
09:35:07|0.97457
09:35:08|0.9746
09:35:09|0.9746
09:35:10|0.97421
09:35:11|0.97421
09:35:12|0.9745
09:35:13|0.9745
09:35:14|0.97411
09:35:16|0.97411
09:35:16|0.97452
09:35:17|0.97435
09:35:19|0.97435
09:35:20|0.97435
09:35:20|0.97452
09:35:22|0.97452
09:35:22|0.97439
09:35:24|0.97439
09:35:25|0.97439
09:35:26|0.97439
09:35:27|0.97439
09:35:28|0.97439
09:35:29|0.9746
09:35:30|0.9746
09:35:31|0.9746
09:35:32|0.9746
09:35:33|0.9746
09:35:34|0.97441
09:35:35|0.97476
09:35:37|0.97476
09:35:38|0.97486
09:35:39|0.97486
09:35:40|0.97476
09:35:41|0.97476
09:35:42|0.97476
09:35:42|0.97476
09:35:43|0.97476
09:35:45|0.97476
09:35:46|0.97476
09:35:47|0.97476
09:35:48|0.97468
09:35:49|0.97468
09:35:50|0.97474
09:35:51|0.97474
09:35:52|0.97487
09:35:53|0.97499
09:35:54|0.97477
09:35:55|0.97477
09:35:56|0.97477
09:35:57|0.97435
09:35:58|0.9743
09:35:59|0.9743
09:36:00|0.97453
09:36:01|0.97454
09:36:02|0.97434
09:36:03|0.97449
09:36:04|0.97449
09:36:05|0.97449
09:36:07|0.97449
09:36:08|0.97449
09:36:09|0.97449
09:36:11|0.97419
09:36:12|0.97419
09:36:14|0.97419
09:36:15|0.97419
09:36:16|0.97419
09:36:17|0.97419
09:36:17|0.97419
09:36:19|0.97419
09:36:20|0.97412
09:36:21|0.97412
09:36:23|0.97412
09:36:24|0.97412
09:36:25|0.97412
09:36:26|0.97412
09:36:27|0.97412
09:36:28|0.97479
09:36:28|0.97472
09:36:30|0.97472
09:36:31|0.97451
09:36:31|0.97465
09:36:33|0.97465
09:36:33|0.97465
09:36:35|0.97465
09:36:36|0.97465
09:36:36|0.97462
09:36:38|0.97465
09:36:39|0.97447
09:36:39|0.97445
09:36:41|0.97441
09:36:41|0.97441
09:36:42|0.97448
09:36:44|0.97448
09:36:45|0.97448
09:36:46|0.97448
09:36:47|0.97448
09:36:47|0.97448
09:36:48|0.97448
09:36:50|0.97448
09:36:51|0.97484
09:36:51|0.97484
09:36:53|0.97484
09:36:54|0.97484
09:36:54|0.97484
09:36:55|0.97484
09:36:57|0.97487
09:36:58|0.97487
09:36:58|0.97487
09:37:00|0.97487
09:37:01|0.97487
09:37:02|0.97487
09:37:03|0.97487
09:37:03|0.97491
09:37:04|0.97491
09:37:06|0.97491
09:37:07|0.97491
09:37:08|0.97491
09:37:10|0.97491
09:37:11|0.97491
09:37:12|0.97487
09:37:14|0.97485
09:37:15|0.97459
09:37:16|0.97459
09:37:17|0.97459
09:37:18|0.97459
09:37:19|0.97459
09:37:20|0.97459
09:37:21|0.97459
09:37:22|0.97459
09:37:24|0.97459
09:37:25|0.97459
09:37:26|0.97459
09:37:27|0.97459
09:37:28|0.97459
09:37:29|0.97427
09:37:30|0.97427
09:37:31|0.97427
09:37:32|0.97427
09:37:33|0.97427
09:37:35|0.9743
09:37:36|0.97429
09:37:37|0.97436
09:37:38|0.97436
09:37:39|0.97433
09:37:40|0.97445
09:37:41|0.97445
09:37:42|0.97445
09:37:43|0.97445
09:37:43|0.97438
09:37:45|0.97438
09:37:46|0.97438
09:37:47|0.97438
09:37:48|0.97438
09:37:49|0.97438
09:37:50|0.97438
09:37:50|0.97438
09:37:52|0.97438
09:37:53|0.97443
09:37:54|0.97443
09:37:55|0.97443
09:37:56|0.97443
09:37:57|0.97443
09:37:57|0.97443
09:37:59|0.97443
09:38:00|0.97443
09:38:00|0.97443
09:38:02|0.97443
09:38:03|0.97443
09:38:04|0.97443
09:38:05|0.97406
09:38:06|0.9741
09:38:07|0.9741
09:38:09|0.9741
09:38:10|0.97405
09:38:11|0.97405
09:38:13|0.9738
09:38:14|0.97381
09:38:15|0.97402
09:38:16|0.97445
09:38:17|0.97445
09:38:19|0.97445
09:38:19|0.97445
09:38:21|0.97445
09:38:22|0.97445
09:38:22|0.97445
09:38:24|0.97445
09:38:25|0.97445
09:38:26|0.97445
09:38:27|0.97445
09:38:28|0.97445
09:38:29|0.97454
09:38:30|0.97454
09:38:31|0.97454
09:38:32|0.97454
09:38:33|0.97454
09:38:34|0.97454
09:38:35|0.97454
09:38:36|0.97421
09:38:37|0.97421
09:38:38|0.97422
09:38:39|0.97422
09:38:40|0.97422
09:38:41|0.97421
09:38:42|0.97421
09:38:43|0.97421
09:38:44|0.97421
09:38:45|0.97421
09:38:46|0.97421
09:38:47|0.97387
09:38:48|0.97387
09:38:49|0.97432
09:38:50|0.97459
09:38:51|0.97481
09:38:52|0.97481
09:38:53|0.97481
09:38:54|0.97481
09:38:55|0.97481
09:38:56|0.97481
09:38:57|0.9747
09:38:58|0.9747
09:38:59|0.97478
09:39:00|0.97479
09:39:01|0.97479
09:39:03|0.97499
09:39:04|0.97499
09:39:05|0.97499
09:39:06|0.97499
09:39:07|0.975
09:39:08|0.975
09:39:10|0.975
09:39:11|0.975
09:39:12|0.975
09:39:13|0.975
09:39:14|0.975
09:39:15|0.975
09:39:16|0.97584
09:39:17|0.97584
09:39:18|0.97557
09:39:19|0.97543
09:39:20|0.97517
09:39:21|0.97517
09:39:22|0.97503
09:39:23|0.97559
09:39:24|0.97584
09:39:25|0.97584
09:39:26|0.97584
09:39:27|0.97592
09:39:28|0.9761
09:39:29|0.97584
09:39:30|0.97567
09:39:31|0.97472
09:39:32|0.97463
09:39:33|0.97465
09:39:34|0.97465
09:39:35|0.97465
09:39:36|0.97556
09:39:37|0.97556
09:39:38|0.97556
09:39:39|0.97556
09:39:40|0.97557
09:39:41|0.97568
09:39:42|0.97568
09:39:43|0.97568
09:39:44|0.97568
09:39:45|0.97568
09:39:46|0.97568
09:39:47|0.97568
09:39:48|0.97568
09:39:49|0.97568
09:39:50|0.97588
09:39:51|0.97572
09:39:52|0.97572
09:39:53|0.97572
09:39:55|0.97572
09:39:55|0.97592
09:39:56|0.97575
09:39:58|0.97574
09:39:58|0.97574
09:40:00|0.9758
09:40:01|0.9758
09:40:01|0.97572
09:40:03|0.9758
09:40:04|0.9758
09:40:05|0.9758
09:40:06|0.9759
09:40:07|0.9759
09:40:08|0.9759
09:40:10|0.97589
09:40:11|0.97599
09:40:13|0.97561
09:40:14|0.97561
09:40:15|0.97561
09:40:16|0.97561
09:40:17|0.97561
09:40:18|0.97561
09:40:20|0.97561
09:40:21|0.97561
09:40:22|0.97561
09:40:23|0.97603
09:40:24|0.97603
09:40:25|0.9758
09:40:26|0.9758
09:40:27|0.97581
09:40:28|0.97581
09:40:29|0.97581
09:40:29|0.9758
09:40:31|0.9758
09:40:32|0.97601
09:40:33|0.9761
09:40:33|0.9761
09:40:35|0.9761
09:40:35|0.9761
09:40:37|0.97632
09:40:38|0.97641
09:40:39|0.97641
09:40:40|0.97644
09:40:42|0.97627
09:40:42|0.97627
09:40:44|0.97627
09:40:45|0.97627
09:40:46|0.97627
09:40:46|0.9761
09:40:47|0.97609
09:40:48|0.97605
09:40:50|0.97605
09:40:51|0.97636
09:40:52|0.97636
09:40:52|0.97636
09:40:54|0.97633
09:40:55|0.97633
09:40:56|0.97633
09:40:57|0.97616
09:40:57|0.97616
09:40:59|0.97643
09:41:00|0.97631
09:41:02|0.9763
09:41:02|0.9763
09:41:03|0.9763
09:41:04|0.97641
09:41:05|0.97641
09:41:06|0.97653
09:41:07|0.97642
09:41:08|0.97642
09:41:10|0.97642
09:41:12|0.97642
09:41:13|0.97642
09:41:15|0.97566
09:41:15|0.97566
09:41:16|0.97566
09:41:17|0.97566
09:41:18|0.97604
09:41:20|0.97604
09:41:20|0.97604
09:41:22|0.97604
09:41:23|0.97604
09:41:24|0.97604
09:41:24|0.97604
09:41:26|0.97604
09:41:27|0.97604
09:41:28|0.97604
09:41:30|0.97609
09:41:31|0.97609
09:41:32|0.97609
09:41:33|0.97609
09:41:34|0.97609
09:41:35|0.97609
09:41:36|0.97609
09:41:37|0.97609
09:41:38|0.97577
09:41:40|0.97577
09:41:40|0.97577
09:41:41|0.97577
09:41:42|0.97586
09:41:43|0.97586
09:41:44|0.97586
09:41:45|0.97569
09:41:46|0.97569
09:41:48|0.97569
09:41:49|0.9757
09:41:51|0.97569
09:41:51|0.97581
09:41:52|0.97581
09:41:53|0.97581
09:41:54|0.97581
09:41:55|0.97581
09:41:56|0.9758
09:41:57|0.9758
09:41:58|0.9758
09:41:59|0.97603
09:42:00|0.97603
09:42:02|0.97602
09:42:02|0.97602
09:42:03|0.97602
09:42:04|0.97602
09:42:05|0.97602
09:42:07|0.97631
09:42:08|0.97631
09:42:09|0.97631
09:42:11|0.9763
09:42:12|0.9763
09:42:14|0.9763
09:42:15|0.9763
09:42:17|0.9763
09:42:17|0.9763
09:42:19|0.97607
09:42:19|0.97607
09:42:20|0.97607
09:42:22|0.97607
09:42:22|0.97607
09:42:23|0.97607
09:42:24|0.97607
09:42:26|0.97614
09:42:27|0.97614
09:42:28|0.97614
09:42:29|0.97614
09:42:30|0.97609
09:42:31|0.97609
09:42:32|0.97609
09:42:33|0.97609
09:42:35|0.97609
09:42:36|0.97609
09:42:37|0.97623
09:42:38|0.97623
09:42:39|0.97623
09:42:40|0.97623
09:42:40|0.97623
09:42:42|0.97623
09:42:42|0.97623
09:42:43|0.97623
09:42:44|0.97623
09:42:46|0.97623
09:42:46|0.97623
09:42:48|0.97623
09:42:48|0.97623
09:42:49|0.97619
09:42:51|0.97618
09:42:52|0.97618
09:42:53|0.97618
09:42:54|0.97618
09:42:55|0.97618
09:42:56|0.97618
09:42:57|0.97618
09:42:58|0.97618
09:42:59|0.97618
09:43:00|0.97618
09:43:01|0.97618
09:43:02|0.97613
09:43:03|0.97613
09:43:04|0.97613
09:43:05|0.97613
09:43:06|0.97612
09:43:07|0.97612
09:43:08|0.97612
09:43:09|0.97612
09:43:10|0.97612
09:43:11|0.9764
09:43:12|0.97632
09:43:14|0.97632
09:43:15|0.97632
09:43:16|0.97653
09:43:18|0.97653
09:43:19|0.97653
09:43:20|0.97653
09:43:21|0.97653
09:43:22|0.97653
09:43:23|0.97653
09:43:24|0.97617
09:43:26|0.97617
09:43:26|0.97617
09:43:27|0.97617
09:43:29|0.97617
09:43:30|0.97617
09:43:31|0.97617
09:43:32|0.97617
09:43:33|0.97617
09:43:34|0.97617
09:43:35|0.97617
09:43:36|0.97617
09:43:37|0.97617
09:43:38|0.97617
09:43:39|0.97617
09:43:41|0.97617
09:43:41|0.97617
09:43:42|0.97617
09:43:43|0.97617
09:43:44|0.97617
09:43:45|0.97617
09:43:47|0.97617
09:43:48|0.97617
09:43:49|0.97617
09:43:50|0.97617
09:43:51|0.97535
09:43:52|0.9753
09:43:53|0.97538
09:43:54|0.97538
09:43:55|0.97538
09:43:56|0.97538
09:43:57|0.97538
09:43:58|0.97552
09:43:59|0.97552
09:44:00|0.97552
09:44:01|0.97552
09:44:02|0.97507
09:44:03|0.97507
09:44:04|0.97507
09:44:05|0.97507
09:44:06|0.97507
09:44:07|0.97507
09:44:08|0.97507
09:44:09|0.97507
09:44:10|0.97502
09:44:11|0.97502
09:44:13|0.97502
09:44:14|0.97502
09:44:16|0.97502
09:44:16|0.97502
09:44:17|0.97502
09:44:19|0.97473
09:44:20|0.97476
09:44:20|0.9749
09:44:23|0.9749
09:44:23|0.9749
09:44:24|0.9749
09:44:25|0.9749
09:44:26|0.97505
09:44:28|0.97505
09:44:29|0.97505
09:44:30|0.97499
09:44:31|0.97499
09:44:32|0.97492
09:44:33|0.97492
09:44:34|0.97492
09:44:36|0.97492
09:44:36|0.97492
09:44:37|0.97492
09:44:38|0.97492
09:44:39|0.97492
09:44:40|0.97492
09:44:41|0.97492
09:44:42|0.97492
09:44:43|0.97492
09:44:44|0.97501
09:44:45|0.97502
09:44:46|0.97515
09:44:47|0.97534
09:44:48|0.97534
09:44:49|0.97534
09:44:50|0.97534
09:44:52|0.97534
09:44:52|0.97534
09:44:53|0.97534
09:44:54|0.97515
09:44:55|0.9753
09:44:56|0.9753
09:44:57|0.9753
09:44:58|0.9753
09:44:59|0.9753
09:45:00|0.9753
09:45:01|0.9753
09:45:03|0.97558
09:45:03|0.97581
09:45:04|0.97581
09:45:05|0.97581
09:45:06|0.97581
09:45:07|0.97581
09:45:08|0.97573
09:45:09|0.97573
09:45:10|0.97573
09:45:11|0.97573
09:45:12|0.976
09:45:14|0.976
09:45:16|0.97613
09:45:17|0.97612
09:45:18|0.97612
09:45:19|0.97612
09:45:21|0.97612
09:45:21|0.97612
09:45:23|0.97607
09:45:24|0.97607
09:45:24|0.97607
09:45:26|0.97598
09:45:27|0.97598
09:45:28|0.97598
09:45:29|0.97602
09:45:30|0.97612
09:45:31|0.97612
09:45:33|0.97612
09:45:33|0.97612
09:45:34|0.97612
09:45:35|0.97648
09:45:36|0.97648
09:45:37|0.97648
09:45:38|0.97648
09:45:39|0.97637
09:45:40|0.97643
09:45:41|0.97643
09:45:42|0.97643
09:45:43|0.97643
09:45:44|0.97649
09:45:45|0.97649
09:45:47|0.97649
09:45:48|0.97649
09:45:49|0.97651
09:45:50|0.97643
09:45:50|0.97643
09:45:52|0.97708
09:45:53|0.97708
09:45:54|0.97708
09:45:55|0.97708
09:45:56|0.97708
09:45:57|0.97708
09:45:58|0.97669
09:45:59|0.97677
09:45:59|0.97677
09:46:01|0.97644
09:46:02|0.97643
09:46:03|0.97643
09:46:04|0.97643
09:46:05|0.97644
09:46:06|0.97644
09:46:07|0.97644
09:46:08|0.97644
09:46:09|0.97644
09:46:10|0.97641
09:46:11|0.97641
09:46:11|0.97663
09:46:13|0.97663
09:46:15|0.97663
09:46:15|0.97663
09:46:17|0.97658
09:46:18|0.97658
09:46:20|0.97693
09:46:21|0.97693
09:46:22|0.97693
09:46:24|0.97694
09:46:25|0.97712
09:46:26|0.97726
09:46:27|0.97727
09:46:28|0.97707
09:46:29|0.97707
09:46:31|0.97707
09:46:32|0.97707
09:46:32|0.97707
09:46:33|0.97707
09:46:35|0.97695
09:46:36|0.97695
09:46:36|0.97695
09:46:38|0.97695
09:46:39|0.97695
09:46:40|0.97695
09:46:40|0.97725
09:46:42|0.97738
09:46:42|0.97701
09:46:43|0.97701
09:46:45|0.97701
09:46:46|0.97694
09:46:47|0.97694
09:46:48|0.97675
09:46:48|0.97675
09:46:50|0.97675
09:46:50|0.97668
09:46:52|0.97668
09:46:53|0.97678
09:46:54|0.97678
09:46:55|0.97678
09:46:56|0.97678
09:46:57|0.97678
09:46:58|0.97666
09:46:59|0.97666
09:47:00|0.97686
09:47:01|0.97686
09:47:02|0.97666
09:47:03|0.97663
09:47:04|0.97664
09:47:05|0.97678
09:47:06|0.97678
09:47:07|0.97678
09:47:08|0.97712
09:47:09|0.97711
09:47:10|0.97711
09:47:11|0.97711
09:47:12|0.97711
09:47:13|0.97711
09:47:14|0.97711
09:47:16|0.97711
09:47:17|0.97708
09:47:18|0.97708
09:47:19|0.97708
09:47:20|0.97708
09:47:21|0.97696
09:47:22|0.97696
09:47:23|0.97696
09:47:24|0.97696
09:47:25|0.97696
09:47:27|0.97697
09:47:28|0.97687
09:47:30|0.97687
09:47:30|0.97687
09:47:32|0.97687
09:47:33|0.97687
09:47:34|0.97687
09:47:35|0.97687
09:47:36|0.97707
09:47:37|0.97714
09:47:38|0.97716
09:47:39|0.97731
09:47:40|0.97719
09:47:41|0.97719
09:47:42|0.97719
09:47:43|0.97716
09:47:45|0.97708
09:47:45|0.97708
09:47:46|0.97708
09:47:47|0.977
09:47:48|0.97688
09:47:50|0.97688
09:47:50|0.97678
09:47:51|0.97678
09:47:53|0.9767
09:47:53|0.97649
09:47:54|0.97649
09:47:55|0.97638
09:47:56|0.97661
09:47:57|0.97661
09:47:59|0.97634
09:48:00|0.97655
09:48:01|0.97655
09:48:02|0.97655
09:48:03|0.97655
09:48:04|0.97655
09:48:06|0.97655
09:48:06|0.97633
09:48:07|0.97633
09:48:08|0.97633
09:48:09|0.976
09:48:11|0.97612
09:48:12|0.97613
09:48:13|0.97613
09:48:14|0.97613
09:48:15|0.97613
09:48:17|0.9763
09:48:18|0.9763
09:48:20|0.97622
09:48:21|0.97622
09:48:22|0.97622
09:48:24|0.97631
09:48:24|0.97641
09:48:25|0.97641
09:48:26|0.97641
09:48:27|0.9765
09:48:28|0.9765
09:48:29|0.9765
09:48:30|0.97663
09:48:31|0.97663
09:48:32|0.97663
09:48:34|0.97717
09:48:35|0.97717
09:48:36|0.97717
09:48:37|0.97717
09:48:38|0.97711
09:48:39|0.97711
09:48:40|0.9771
09:48:41|0.9771
09:48:42|0.97711
09:48:43|0.97711
09:48:44|0.97711
09:48:44|0.97711
09:48:46|0.97711
09:48:47|0.97711
09:48:48|0.97726
09:48:48|0.97726
09:48:51|0.97681
09:48:51|0.97681
09:48:52|0.97682
09:48:53|0.97682
09:48:54|0.97683
09:48:55|0.97683
09:48:56|0.97683
09:48:57|0.97683
09:48:58|0.97678
09:48:59|0.97678
09:49:00|0.97678
09:49:01|0.97678
09:49:02|0.97678
09:49:03|0.97678
09:49:04|0.97678
09:49:05|0.97683
09:49:06|0.97686
09:49:07|0.97685
09:49:09|0.97685
09:49:10|0.97677
09:49:11|0.97677
09:49:12|0.97677
09:49:13|0.97677
09:49:13|0.97683
09:49:15|0.97683
09:49:16|0.97683
09:49:18|0.97683
09:49:19|0.97683
09:49:21|0.9767
09:49:22|0.97659
09:49:24|0.97659
09:49:24|0.9766
09:49:25|0.97672
09:49:27|0.97672
09:49:28|0.97668
09:49:29|0.97677
09:49:30|0.97678
09:49:31|0.97678
09:49:32|0.97678
09:49:33|0.9774
09:49:34|0.97721
09:49:35|0.97721
09:49:36|0.97721
09:49:36|0.97721
09:49:38|0.97649
09:49:39|0.97649
09:49:40|0.9766
09:49:41|0.97686
09:49:43|0.97686
09:49:43|0.97686
09:49:44|0.97686
09:49:46|0.9766
09:49:47|0.97659
09:49:49|0.97659
09:49:49|0.97659
09:49:50|0.97659
09:49:51|0.97659
09:49:52|0.97659
09:49:53|0.97659
09:49:54|0.9766
09:49:55|0.97695
09:49:56|0.97695
09:49:57|0.97695
09:49:58|0.97695
09:49:59|0.97649
09:50:00|0.97649
09:50:01|0.97649
09:50:02|0.97649
09:50:03|0.97649
09:50:04|0.97649
09:50:05|0.97709
09:50:06|0.97679
09:50:07|0.97679
09:50:08|0.97679
09:50:09|0.97693
09:50:10|0.97693
09:50:11|0.97679
09:50:12|0.97679
09:50:13|0.97679
09:50:14|0.97679
09:50:15|0.97695
09:50:16|0.97695
09:50:17|0.97695
09:50:19|0.97695
09:50:21|0.97695
09:50:22|0.97693
09:50:22|0.97693
09:50:25|0.97669
09:50:25|0.97669
09:50:26|0.97669
09:50:27|0.97669
09:50:28|0.97669
09:50:29|0.97659
09:50:31|0.97658
09:50:32|0.97647
09:50:33|0.97647
09:50:34|0.97647
09:50:35|0.97647
09:50:36|0.97637
09:50:37|0.97637
09:50:39|0.97619
09:50:39|0.97619
09:50:40|0.9762
09:50:41|0.9762
09:50:42|0.97616
09:50:43|0.97616
09:50:45|0.97627
09:50:46|0.97627
09:50:46|0.97627
09:50:48|0.97627
09:50:49|0.97627
09:50:50|0.97629
09:50:51|0.97629
09:50:52|0.97629
09:50:53|0.97629
09:50:54|0.97629
09:50:55|0.97629
09:50:56|0.97629
09:50:57|0.97629
09:50:58|0.97629
09:50:59|0.97629
09:51:00|0.97622
09:51:00|0.97571
09:51:02|0.97571
09:51:03|0.97571
09:51:04|0.97571
09:51:05|0.97571
09:51:06|0.97563
09:51:07|0.97563
09:51:08|0.97539
09:51:09|0.97539
09:51:10|0.97539
09:51:11|0.97539
09:51:13|0.97539
09:51:13|0.97539
09:51:14|0.97551
09:51:15|0.97551
09:51:16|0.97547
09:51:17|0.97547
09:51:18|0.97547
09:51:20|0.97547
09:51:20|0.97547
09:51:23|0.97547
09:51:23|0.97547
09:51:24|0.97547
09:51:25|0.97547
09:51:26|0.97547
09:51:27|0.97533
09:51:28|0.97547
09:51:29|0.97547
09:51:31|0.97547
09:51:32|0.97547
09:51:33|0.97557
09:51:34|0.97557
09:51:35|0.97557
09:51:35|0.97557
09:51:38|0.97546
09:51:39|0.97546
09:51:40|0.97546
09:51:41|0.97546
09:51:42|0.97546
09:51:44|0.97546
09:51:44|0.97546
09:51:45|0.97546
09:51:46|0.97546
09:51:47|0.97546
09:51:48|0.97546
09:51:49|0.97546
09:51:50|0.97546
09:51:51|0.97546
09:51:52|0.97546
09:51:53|0.97546
09:51:54|0.97546
09:51:55|0.97588
09:51:56|0.97604
09:51:57|0.97604
09:51:58|0.976
09:51:59|0.976
09:52:00|0.976
09:52:01|0.976
09:52:02|0.976
09:52:03|0.976
09:52:04|0.976
09:52:05|0.97597
09:52:06|0.97597
09:52:07|0.97597
09:52:08|0.97597
09:52:09|0.9758
09:52:10|0.9758
09:52:11|0.9758
09:52:12|0.9758
09:52:13|0.9758
09:52:15|0.9758
09:52:17|0.9758
09:52:17|0.9758
09:52:18|0.97547
09:52:20|0.97547
09:52:22|0.9756
09:52:23|0.9756
09:52:24|0.9756
09:52:26|0.97584
09:52:27|0.97584
09:52:29|0.97585
09:52:30|0.97593
09:52:32|0.97593
09:52:32|0.97593
09:52:33|0.97591
09:52:34|0.97596
09:52:35|0.97596
09:52:36|0.97596
09:52:37|0.9758
09:52:39|0.9758
09:52:40|0.9758
09:52:41|0.9758
09:52:43|0.9758
09:52:44|0.97625
09:52:44|0.97629
09:52:46|0.97629
09:52:47|0.97662
09:52:47|0.97688
09:52:49|0.97688
09:52:50|0.97686
09:52:50|0.97686
09:52:52|0.97662
09:52:53|0.97662
09:52:54|0.97662
09:52:54|0.97662
09:52:56|0.97662
09:52:56|0.97662
09:52:57|0.9772
09:52:59|0.9772
09:53:00|0.9772
09:53:01|0.9772
09:53:02|0.9772
09:53:02|0.9772
09:53:03|0.9772
09:53:05|0.9772
09:53:06|0.9772
09:53:07|0.977
09:53:08|0.97712
09:53:08|0.97712
09:53:10|0.97712
09:53:10|0.97712
09:53:11|0.97725
09:53:12|0.97714
09:53:14|0.97714
09:53:15|0.97714
09:53:16|0.97709
09:53:17|0.97709
09:53:18|0.97703
09:53:19|0.97722
09:53:20|0.97722
09:53:21|0.97722
09:53:23|0.97687
09:53:24|0.97689
09:53:26|0.97689
09:53:27|0.97689
09:53:28|0.97689
09:53:29|0.97689
09:53:31|0.97689
09:53:31|0.97689
09:53:32|0.97689
09:53:33|0.97689
09:53:34|0.97689
09:53:35|0.97689
09:53:36|0.97689
09:53:37|0.97689
09:53:38|0.97647
09:53:39|0.97647
09:53:40|0.97647
09:53:41|0.97647
09:53:42|0.97647
09:53:43|0.97679
09:53:44|0.97679
09:53:45|0.97679
09:53:46|0.97679
09:53:47|0.97679
09:53:48|0.97689
09:53:49|0.97689
09:53:50|0.97689
09:53:52|0.97689
09:53:52|0.97689
09:53:54|0.97689
09:53:55|0.97689
09:53:56|0.97689
09:53:57|0.97653
09:53:58|0.97653
09:53:59|0.9765
09:54:01|0.97602
09:54:01|0.97602
09:54:02|0.97602
09:54:03|0.97602
09:54:04|0.976
09:54:05|0.976
09:54:06|0.976
09:54:07|0.976
09:54:08|0.97596
09:54:09|0.97586
09:54:10|0.97586
09:54:11|0.97586
09:54:12|0.97586
09:54:13|0.97586
09:54:14|0.97586
09:54:15|0.97586
09:54:16|0.97593
09:54:17|0.97593
09:54:18|0.97593
09:54:19|0.97593
09:54:20|0.97597
09:54:22|0.97597
09:54:24|0.97597
09:54:25|0.97597
09:54:27|0.97597
09:54:27|0.97597
09:54:28|0.97597
09:54:29|0.97597
09:54:30|0.97597
09:54:31|0.97597
09:54:33|0.97597
09:54:33|0.97599
09:54:35|0.97599
09:54:36|0.97599
09:54:37|0.97597
09:54:38|0.97597
09:54:40|0.97609
09:54:41|0.97609
09:54:42|0.97597
09:54:43|0.97597
09:54:44|0.97597
09:54:45|0.97597
09:54:46|0.97597
09:54:47|0.97597
09:54:48|0.97597
09:54:49|0.97597
09:54:50|0.97586
09:54:51|0.97558
09:54:52|0.97558
09:54:53|0.97551
09:54:54|0.97548
09:54:55|0.97548
09:54:56|0.97548
09:54:57|0.97548
09:54:59|0.97553
09:55:00|0.97553
09:55:01|0.97553
09:55:02|0.97553
09:55:03|0.97553
09:55:04|0.97553
09:55:05|0.97541
09:55:06|0.97552
09:55:07|0.97552
09:55:09|0.97552
09:55:10|0.97552
09:55:10|0.97554
09:55:11|0.97554
09:55:13|0.97554
09:55:14|0.97555
09:55:15|0.97555
09:55:16|0.97555
09:55:16|0.97555
09:55:17|0.97555
09:55:19|0.97492
09:55:19|0.97466
09:55:21|0.97466
09:55:21|0.97466
09:55:23|0.97448
09:55:24|0.97448
09:55:25|0.97448
09:55:26|0.9742
09:55:27|0.9742
09:55:29|0.9742
09:55:30|0.97389
09:55:31|0.97356
09:55:31|0.97344
09:55:33|0.97344
09:55:34|0.97344
09:55:35|0.97347
09:55:36|0.97347
09:55:37|0.97347
09:55:39|0.97347
09:55:40|0.97347
09:55:40|0.97347
09:55:42|0.97361
09:55:43|0.9739
09:55:43|0.97381
09:55:45|0.97381
09:55:45|0.97381
09:55:47|0.97362
09:55:48|0.97362
09:55:49|0.97362
09:55:50|0.97362
09:55:51|0.97362
09:55:52|0.974
09:55:53|0.974
09:55:54|0.974
09:55:55|0.974
09:55:56|0.9737
09:55:57|0.97394
09:55:58|0.97394
09:55:59|0.97369
09:56:00|0.97369
09:56:01|0.97369
09:56:02|0.97369
09:56:03|0.97382
09:56:05|0.97376
09:56:06|0.97376
09:56:06|0.97376
09:56:07|0.97376
09:56:08|0.97376
09:56:10|0.97384
09:56:11|0.97384
09:56:12|0.97407
09:56:13|0.97407
09:56:13|0.97407
09:56:15|0.97407
09:56:16|0.97407
09:56:17|0.97415
09:56:18|0.97415
09:56:19|0.97415
09:56:20|0.97415
09:56:21|0.97415
09:56:22|0.97415
09:56:23|0.97415
09:56:25|0.97415
09:56:25|0.97415
09:56:27|0.97415
09:56:27|0.97415
09:56:29|0.97404
09:56:31|0.97404
09:56:31|0.97404
09:56:32|0.97404
09:56:33|0.97404
09:56:34|0.97454
09:56:35|0.9746
09:56:36|0.9746
09:56:37|0.9746
09:56:38|0.9746
09:56:39|0.9746
09:56:41|0.97486
09:56:42|0.97486
09:56:43|0.97486
09:56:43|0.97488
09:56:45|0.97488
09:56:46|0.97497
09:56:47|0.97499
09:56:49|0.97499
09:56:49|0.975
09:56:50|0.975
09:56:51|0.97507
09:56:53|0.97475
09:56:54|0.97475
09:56:55|0.97475
09:56:56|0.97475
09:56:57|0.97436
09:56:58|0.97436
09:56:59|0.97436
09:57:00|0.97436
09:57:01|0.97436
09:57:02|0.97436
09:57:03|0.97437
09:57:04|0.97437
09:57:05|0.9743
09:57:06|0.9743
09:57:07|0.9743
09:57:08|0.9743
09:57:09|0.9743
09:57:10|0.9743
09:57:10|0.97438
09:57:11|0.97438
09:57:13|0.97426
09:57:14|0.97426
09:57:14|0.97425
09:57:15|0.97425
09:57:17|0.97425
09:57:18|0.9742
09:57:19|0.9742
09:57:19|0.9742
09:57:21|0.97378
09:57:21|0.9738
09:57:22|0.97368
09:57:24|0.97368
09:57:26|0.97368
09:57:26|0.97368
09:57:28|0.97363
09:57:30|0.97363
09:57:30|0.97363
09:57:31|0.97363
09:57:32|0.97345
09:57:34|0.97345
09:57:34|0.97345
09:57:35|0.97345
09:57:37|0.97345
09:57:39|0.97344
09:57:39|0.97344
09:57:40|0.97344
09:57:42|0.97308
09:57:44|0.97291
09:57:44|0.97291
09:57:45|0.97291
09:57:46|0.9728
09:57:47|0.97274
09:57:48|0.97274
09:57:49|0.97331
09:57:50|0.97304
09:57:51|0.97304
09:57:52|0.97304
09:57:53|0.97304
09:57:54|0.97304
09:57:55|0.97333
09:57:56|0.97333
09:57:58|0.97333
09:57:58|0.97333
09:57:59|0.97333
09:58:00|0.97342
09:58:01|0.97342
09:58:02|0.97342
09:58:03|0.97342
09:58:04|0.97342
09:58:06|0.97335
09:58:08|0.97335
09:58:09|0.97335
09:58:09|0.97335
09:58:10|0.97335
09:58:12|0.97335
09:58:12|0.97335
09:58:13|0.97335
09:58:14|0.97335
09:58:15|0.97335
09:58:16|0.97335
09:58:17|0.97335
09:58:19|0.97335
09:58:20|0.97355
09:58:21|0.97355
09:58:22|0.97355
09:58:23|0.97335
09:58:24|0.97301
09:58:25|0.97301
09:58:27|0.97285
09:58:28|0.97235
09:58:29|0.97235
09:58:31|0.97226
09:58:31|0.97226
09:58:32|0.97226
09:58:33|0.97248
09:58:35|0.9723
09:58:35|0.9723
09:58:36|0.97201
09:58:38|0.97201
09:58:39|0.97223
09:58:41|0.97223
09:58:41|0.97223
09:58:42|0.97223
09:58:43|0.97223
09:58:44|0.97223
09:58:45|0.97223
09:58:46|0.97251
09:58:47|0.97251
09:58:48|0.97251
09:58:50|0.97251
09:58:50|0.97251
09:58:51|0.97251
09:58:52|0.97245
09:58:53|0.97245
09:58:54|0.97245
09:58:55|0.97245
09:58:56|0.97245
09:58:57|0.9725
09:58:58|0.97299
09:58:59|0.97299
09:59:00|0.97308
09:59:01|0.97319
09:59:03|0.97319
09:59:04|0.97302
09:59:05|0.9728
09:59:06|0.9728
09:59:06|0.9728
09:59:08|0.9728
09:59:09|0.97249
09:59:09|0.97249
09:59:11|0.97249
09:59:12|0.97249
09:59:12|0.97249
09:59:14|0.97278
09:59:15|0.97288
09:59:16|0.97288
09:59:17|0.97288
09:59:18|0.97288
09:59:19|0.97299
09:59:21|0.97299
09:59:21|0.97316
09:59:22|0.97316
09:59:23|0.97316
09:59:24|0.97316
09:59:25|0.97316
09:59:27|0.97316
09:59:28|0.97316
09:59:30|0.97325
09:59:31|0.97325
09:59:32|0.9735
09:59:32|0.9735
09:59:34|0.9735
09:59:34|0.9735
09:59:36|0.9735
09:59:37|0.9735
09:59:39|0.9735
09:59:40|0.9735
09:59:41|0.9735
09:59:42|0.97375
09:59:43|0.97374
09:59:44|0.97374
09:59:45|0.97374
09:59:46|0.97374
09:59:47|0.97374
09:59:48|0.97391
09:59:49|0.97391
09:59:50|0.97391
09:59:51|0.97391
09:59:52|0.97391
09:59:53|0.97391
09:59:54|0.97391
09:59:55|0.97391
09:59:56|0.97391
09:59:57|0.97391
09:59:58|0.97391
09:59:59|0.97388
10:00:00|0.97388
10:00:01|0.97388
10:00:02|0.97378
10:00:04|0.97362
10:00:04|0.97374
10:00:06|0.97374
10:00:06|0.97397
10:00:07|0.97396
10:00:09|0.97396
10:00:10|0.97396
10:00:11|0.97396
10:00:12|0.97396
10:00:13|0.97396
10:00:14|0.97391
10:00:15|0.97391
10:00:16|0.97391
10:00:17|0.97397
10:00:18|0.97397
10:00:19|0.97397
10:00:20|0.97397
10:00:21|0.97396
10:00:22|0.97396
10:00:23|0.97396
10:00:24|0.97396
10:00:25|0.97396
10:00:26|0.97396
10:00:28|0.97396
10:00:29|0.97396
10:00:30|0.97396
10:00:31|0.97396
10:00:33|0.97396
10:00:34|0.97396
10:00:36|0.97396
10:00:37|0.97396
10:00:38|0.97396
10:00:39|0.97396
10:00:40|0.97396
10:00:41|0.97396
10:00:42|0.97397
10:00:43|0.97397
10:00:44|0.97397
10:00:45|0.97399
10:00:46|0.97399
10:00:47|0.97399
10:00:48|0.974
10:00:49|0.97429
10:00:50|0.97429
10:00:51|0.97464
10:00:52|0.97464
10:00:53|0.97464
10:00:54|0.97473
10:00:55|0.97473
10:00:56|0.97473
10:00:57|0.97502
10:00:58|0.97482
10:00:59|0.97482
10:01:00|0.97482
10:01:01|0.97482
10:01:02|0.97482
10:01:03|0.97482
10:01:04|0.97482
10:01:05|0.97482
10:01:06|0.97482
10:01:07|0.97506
10:01:09|0.97506
10:01:10|0.97506
10:01:11|0.97522
10:01:12|0.97522
10:01:13|0.97506
10:01:14|0.97506
10:01:14|0.97506
10:01:16|0.97506
10:01:17|0.97513
10:01:17|0.97513
10:01:18|0.97513
10:01:20|0.97512
10:01:20|0.97512
10:01:22|0.97512
10:01:23|0.97512
10:01:23|0.97512
10:01:25|0.97525
10:01:26|0.97525
10:01:27|0.97525
10:01:29|0.97525
10:01:30|0.97525
10:01:31|0.97525
10:01:32|0.97525
10:01:33|0.97525
10:01:33|0.97525
10:01:35|0.97525
10:01:36|0.97525
10:01:37|0.97525
10:01:38|0.97525
10:01:40|0.97525
10:01:40|0.97522
10:01:42|0.97514
10:01:43|0.97514
10:01:44|0.97514
10:01:45|0.97512
10:01:46|0.97512
10:01:47|0.97512
10:01:49|0.975
10:01:49|0.975
10:01:50|0.975
10:01:51|0.975
10:01:52|0.975
10:01:53|0.97514
10:01:54|0.97513
10:01:55|0.97513
10:01:56|0.97513
10:01:57|0.97513
10:01:58|0.97513
10:01:59|0.97513
10:02:00|0.97513
10:02:01|0.97513
10:02:02|0.97513
10:02:03|0.97513
10:02:04|0.97513
10:02:05|0.97513
10:02:06|0.97513
10:02:07|0.97517
10:02:08|0.97517
10:02:09|0.97517
10:02:10|0.97517
10:02:11|0.97517
10:02:12|0.97495
10:02:13|0.97472
10:02:14|0.9743
10:02:15|0.9743
10:02:16|0.9743
10:02:17|0.97429
10:02:18|0.97398
10:02:19|0.97398
10:02:20|0.97398
10:02:21|0.97398
10:02:22|0.97398
10:02:23|0.97398
10:02:24|0.97398
10:02:25|0.97398
10:02:26|0.9741
10:02:27|0.9741
10:02:29|0.97374
10:02:31|0.97354
10:02:32|0.97374
10:02:34|0.97374
10:02:35|0.97464
10:02:36|0.97464
10:02:37|0.97464
10:02:39|0.97464
10:02:39|0.97464
10:02:40|0.97424
10:02:42|0.97424
10:02:44|0.97408
10:02:44|0.97408
10:02:45|0.97408
10:02:46|0.97408
10:02:48|0.97408
10:02:48|0.97408
10:02:49|0.97408
10:02:50|0.97356
10:02:51|0.97356
10:02:52|0.97372
10:02:54|0.97372
10:02:55|0.97372
10:02:56|0.97372
10:02:57|0.97372
10:02:58|0.97372
10:02:59|0.97381
10:03:00|0.97381
10:03:01|0.97381
10:03:02|0.97381
10:03:03|0.97381
10:03:04|0.97381
10:03:05|0.97381
10:03:06|0.97381
10:03:07|0.97381
10:03:08|0.97372
10:03:09|0.97372
10:03:10|0.97372
10:03:11|0.97372
10:03:12|0.97372
10:03:13|0.97372
10:03:14|0.97372
10:03:15|0.97372
10:03:16|0.97395
10:03:17|0.97395
10:03:18|0.97395
10:03:19|0.97421
10:03:20|0.97421
10:03:21|0.97421
10:03:22|0.97421
10:03:23|0.97374
10:03:24|0.97374
10:03:25|0.97408
10:03:26|0.97408
10:03:27|0.97408
10:03:28|0.97413
10:03:29|0.97413
10:03:31|0.97413
10:03:32|0.97413
10:03:34|0.97413
10:03:35|0.97413
10:03:37|0.97413
10:03:38|0.97413
10:03:39|0.97417
10:03:40|0.97417
10:03:41|0.97417
10:03:43|0.97417
10:03:44|0.97417
10:03:45|0.97417
10:03:47|0.9742
10:03:48|0.9742
10:03:49|0.9742
10:03:50|0.9742
10:03:51|0.9742
10:03:52|0.9742
10:03:53|0.9742
10:03:54|0.9742
10:03:55|0.9742
10:03:56|0.9742
10:03:57|0.9742
10:03:57|0.9745
10:03:59|0.97433
10:04:00|0.97433
10:04:01|0.97433
10:04:02|0.97433
10:04:03|0.97433
10:04:04|0.97433
10:04:05|0.97433
10:04:07|0.97451
10:04:07|0.97451
10:04:09|0.97451
10:04:10|0.97451
10:04:11|0.97456
10:04:12|0.97472
10:04:13|0.97472
10:04:14|0.97479
10:04:15|0.97479
10:04:16|0.97479
10:04:17|0.97479
10:04:18|0.97479
10:04:19|0.97479
10:04:20|0.97482
10:04:21|0.9749
10:04:22|0.9749
10:04:23|0.97505
10:04:24|0.97482
10:04:25|0.97491
10:04:26|0.97491
10:04:27|0.97491
10:04:28|0.97491
10:04:29|0.97491
10:04:30|0.97491
10:04:32|0.9751
10:04:32|0.9751
10:04:33|0.97526
10:04:36|0.97529
10:04:37|0.97529
10:04:38|0.97529
10:04:39|0.97529
10:04:40|0.975
10:04:41|0.9751
10:04:43|0.9751
10:04:44|0.9751
10:04:45|0.9751
10:04:46|0.9751
10:04:47|0.9751
10:04:48|0.97488
10:04:49|0.97449
10:04:50|0.97449
10:04:51|0.97449
10:04:53|0.97449
10:04:54|0.97449
10:04:55|0.97429
10:04:56|0.97429
10:04:57|0.9744
10:04:58|0.9744
10:04:59|0.9744
10:05:00|0.9744
10:05:01|0.9744
10:05:02|0.9744
10:05:03|0.9744
10:05:04|0.9744
10:05:05|0.9744
10:05:06|0.9744
10:05:07|0.97429
10:05:08|0.97429
10:05:09|0.97417
10:05:10|0.97416
10:05:11|0.97416
10:05:12|0.97416
10:05:13|0.97395
10:05:14|0.97382
10:05:15|0.97382
10:05:16|0.97382
10:05:17|0.97382
10:05:18|0.97382
10:05:19|0.97382
10:05:20|0.97382
10:05:21|0.97382
10:05:22|0.97382
10:05:23|0.97382
10:05:24|0.97381
10:05:25|0.97381
10:05:26|0.97381
10:05:27|0.97381
10:05:28|0.97381
10:05:29|0.97381
10:05:30|0.97381
10:05:31|0.97381
10:05:33|0.97381
10:05:34|0.97381
10:05:35|0.97381
10:05:36|0.97381
10:05:37|0.97383
10:05:38|0.97383
10:05:39|0.97383
10:05:40|0.974
10:05:41|0.974
10:05:42|0.974
10:05:43|0.97383
10:05:44|0.97383
10:05:46|0.97405
10:05:47|0.97405
10:05:48|0.97405
10:05:49|0.97429
10:05:50|0.97429
10:05:51|0.97429
10:05:52|0.97429
10:05:53|0.97429
10:05:54|0.97429
10:05:55|0.97429
10:05:56|0.97429
10:05:57|0.97429
10:05:58|0.97429
10:05:59|0.97446
10:06:00|0.97446
10:06:01|0.97446
10:06:02|0.97446
10:06:03|0.97446
10:06:04|0.97446
10:06:05|0.97446
10:06:06|0.97446
10:06:07|0.97446
10:06:08|0.97446
10:06:09|0.97446
10:06:10|0.97446
10:06:12|0.97446
10:06:13|0.97446
10:06:14|0.97446
10:06:15|0.97412
10:06:16|0.97412
10:06:17|0.97412
10:06:18|0.97438
10:06:19|0.97438
10:06:20|0.97438
10:06:22|0.97438
10:06:22|0.97438
10:06:23|0.97438
10:06:25|0.97438
10:06:26|0.97438
10:06:27|0.97438
10:06:28|0.97438
10:06:29|0.97438
10:06:29|0.97444
10:06:31|0.97444
10:06:32|0.97444
10:06:33|0.97444
10:06:35|0.97444
10:06:36|0.97444
10:06:37|0.97444
10:06:39|0.97444
10:06:40|0.97445
10:06:41|0.97504
10:06:41|0.97504
10:06:42|0.97505
10:06:44|0.97504
10:06:45|0.97504
10:06:47|0.97504
10:06:48|0.97504
10:06:48|0.97504
10:06:49|0.97504
10:06:51|0.97504
10:06:52|0.97504
10:06:52|0.97504
10:06:54|0.9748
10:06:55|0.97469
10:06:56|0.97462
10:06:56|0.97462
10:06:58|0.97462
10:06:59|0.97471
10:06:59|0.97471
10:07:00|0.97471
10:07:02|0.97471
10:07:03|0.97494
10:07:04|0.97507
10:07:05|0.97507
10:07:06|0.97529
10:07:07|0.97529
10:07:09|0.97529
10:07:10|0.97529
10:07:11|0.97529
10:07:11|0.97548
10:07:12|0.97548
10:07:13|0.97548
10:07:14|0.97548
10:07:15|0.97495
10:07:17|0.97495
10:07:17|0.97495
10:07:19|0.97489
10:07:20|0.97489
10:07:21|0.97489
10:07:21|0.97489
10:07:23|0.97489
10:07:23|0.9749
10:07:25|0.9749
10:07:26|0.9749
10:07:26|0.9749
10:07:28|0.9749
10:07:29|0.9749
10:07:30|0.9749
10:07:31|0.9749
10:07:32|0.9749
10:07:32|0.9749
10:07:33|0.97541
10:07:36|0.97558
10:07:37|0.97558
10:07:39|0.97559
10:07:39|0.97559
10:07:41|0.97559
10:07:42|0.97559
10:07:43|0.97559
10:07:44|0.97559
10:07:45|0.97559
10:07:46|0.97559
10:07:47|0.97559
10:07:49|0.97559
10:07:49|0.97559
10:07:50|0.97575
10:07:51|0.97575
10:07:52|0.97552
10:07:53|0.97561
10:07:55|0.97561
10:07:56|0.97561
10:07:57|0.97561
10:07:58|0.97561
10:07:59|0.97561
10:08:00|0.97561
10:08:01|0.97561
10:08:02|0.97561
10:08:03|0.97561
10:08:04|0.97572
10:08:05|0.97559
10:08:06|0.97559
10:08:07|0.97559
10:08:08|0.97559
10:08:09|0.97559
10:08:10|0.97559
10:08:11|0.97534
10:08:12|0.97534
10:08:13|0.97534
10:08:14|0.97534
10:08:15|0.97534
10:08:15|0.97534
10:08:17|0.97534
10:08:18|0.97534
10:08:19|0.97534
10:08:20|0.97534
10:08:21|0.97534
10:08:22|0.97534
10:08:23|0.97534
10:08:24|0.97534
10:08:25|0.97534
10:08:26|0.97534
10:08:27|0.97534
10:08:29|0.97492
10:08:29|0.97492
10:08:30|0.97492
10:08:31|0.97492
10:08:32|0.97514
10:08:33|0.97514
10:08:35|0.97514
10:08:36|0.97514
10:08:37|0.97514
10:08:38|0.97514
10:08:38|0.97514
10:08:41|0.97514
10:08:41|0.97514
10:08:42|0.97504
10:08:44|0.97504
10:08:46|0.9754
10:08:47|0.9754
10:08:48|0.9754
10:08:49|0.9754
10:08:50|0.9754
10:08:51|0.9754
10:08:52|0.9754
10:08:53|0.9754
10:08:54|0.9754
10:08:55|0.9754
10:08:56|0.9754
10:08:57|0.97533
10:08:58|0.97532
10:08:59|0.9749
10:09:00|0.975
10:09:01|0.97497
10:09:02|0.97497
10:09:03|0.97497
10:09:04|0.97494
10:09:06|0.97494
10:09:07|0.97494
10:09:08|0.9749
10:09:09|0.9749
10:09:09|0.975
10:09:10|0.97504
10:09:12|0.97504
10:09:13|0.97504
10:09:14|0.97504
10:09:15|0.97504
10:09:17|0.97504
10:09:18|0.97504
10:09:18|0.97504
10:09:19|0.97504
10:09:21|0.97504
10:09:22|0.97504
10:09:24|0.97504
10:09:24|0.97504
10:09:26|0.97504
10:09:27|0.97504
10:09:28|0.97504
10:09:28|0.97504
10:09:29|0.97504
10:09:30|0.97541
10:09:32|0.97541
10:09:32|0.97541
10:09:34|0.97541
10:09:35|0.97541
10:09:36|0.97541
10:09:38|0.97559
10:09:39|0.97558
10:09:41|0.97559
10:09:42|0.97559
10:09:43|0.97559
10:09:44|0.97559
10:09:45|0.97559
10:09:46|0.97559
10:09:47|0.97559
10:09:48|0.97559
10:09:50|0.97559
10:09:51|0.97559
10:09:52|0.97559
10:09:53|0.97559
10:09:54|0.97559
10:09:55|0.97559
10:09:56|0.97559
10:09:57|0.97559
10:09:58|0.97559
10:09:59|0.97559
10:10:00|0.97554
10:10:00|0.97551
10:10:02|0.97551
10:10:03|0.97552
10:10:03|0.97552
10:10:05|0.97552
10:10:06|0.97552
10:10:07|0.97552
10:10:08|0.97552
10:10:08|0.97553
10:10:10|0.97553
10:10:10|0.97553
10:10:11|0.97553
10:10:13|0.97553
10:10:13|0.97553
10:10:15|0.97553
10:10:16|0.97553
10:10:16|0.97553
10:10:18|0.97572
10:10:19|0.97554
10:10:19|0.97554
10:10:21|0.97554
10:10:22|0.97554
10:10:22|0.97554
10:10:23|0.97554
10:10:24|0.97554
10:10:26|0.97554
10:10:27|0.97554
10:10:27|0.97554
10:10:28|0.97554
10:10:30|0.97554
10:10:30|0.97554
10:10:32|0.97554
10:10:33|0.97554
10:10:33|0.97554
10:10:35|0.97554
10:10:36|0.97554
10:10:36|0.97554
10:10:38|0.97554
10:10:39|0.97554
10:10:41|0.97554
10:10:42|0.97554
10:10:43|0.97554
10:10:45|0.97554
10:10:45|0.97554
10:10:47|0.97554
10:10:48|0.97554
10:10:49|0.97554
10:10:51|0.97554
10:10:52|0.97554
10:10:53|0.97554
10:10:54|0.97554
10:10:55|0.97554
10:10:55|0.97554
10:10:56|0.97554
10:10:58|0.97541
10:10:59|0.97541
10:11:00|0.97541
10:11:01|0.97541
10:11:02|0.97541
10:11:03|0.97541
10:11:04|0.97521
10:11:05|0.97521
10:11:06|0.97521
10:11:07|0.97521
10:11:08|0.97521
10:11:09|0.9751
10:11:10|0.9751
10:11:11|0.9751
10:11:12|0.9751
10:11:13|0.9751
10:11:14|0.9751
10:11:15|0.97482
10:11:16|0.97482
10:11:17|0.9749
10:11:18|0.9749
10:11:19|0.9749
10:11:21|0.9749
10:11:22|0.9749
10:11:23|0.9749
10:11:23|0.9749
10:11:25|0.9749
10:11:26|0.9749
10:11:27|0.97487
10:11:28|0.97487
10:11:29|0.97487
10:11:30|0.9749
10:11:31|0.97491
10:11:32|0.97544
10:11:33|0.97544
10:11:34|0.97544
10:11:35|0.97544
10:11:36|0.97544
10:11:37|0.97544
10:11:39|0.97584
10:11:40|0.97585
10:11:41|0.97598
10:11:42|0.97598
10:11:43|0.97598
10:11:44|0.97598
10:11:46|0.97598
10:11:47|0.97598
10:11:48|0.97598
10:11:49|0.97598
10:11:50|0.97598
10:11:50|0.97598
10:11:52|0.97598
10:11:52|0.97598
10:11:54|0.97598
10:11:56|0.97598
10:11:56|0.97598
10:11:57|0.97598
10:11:58|0.97598
10:12:00|0.97598
10:12:00|0.97598
10:12:02|0.97595
10:12:04|0.97563
10:12:04|0.97577
10:12:05|0.97577
10:12:07|0.97593
10:12:08|0.97593
10:12:09|0.97593
10:12:09|0.97598
10:12:11|0.97598
10:12:12|0.97598
10:12:13|0.97598
10:12:14|0.97598
10:12:15|0.97598
10:12:15|0.97598
10:12:17|0.97557
10:12:18|0.97557
10:12:20|0.97557
10:12:21|0.97557
10:12:22|0.97557
10:12:23|0.97558
10:12:23|0.97543
10:12:25|0.97543
10:12:27|0.97542
10:12:27|0.97561
10:12:28|0.97561
10:12:29|0.97561
10:12:30|0.97561
10:12:31|0.97561
10:12:32|0.97561
10:12:33|0.97561
10:12:34|0.97561
10:12:35|0.97561
10:12:36|0.97561
10:12:37|0.97556
10:12:38|0.97556
10:12:39|0.97556
10:12:40|0.97512
10:12:42|0.97516
10:12:43|0.97516
10:12:43|0.97516
10:12:46|0.97516
10:12:46|0.97516
10:12:48|0.97516
10:12:49|0.97516
10:12:50|0.97516
10:12:52|0.97516
10:12:53|0.97516
10:12:54|0.97516
10:12:55|0.97516
10:12:56|0.97516
10:12:57|0.97516
10:12:58|0.97516
10:12:59|0.97516
10:13:00|0.97534
10:13:00|0.97534
10:13:02|0.97534
10:13:03|0.97534
10:13:04|0.97534
10:13:06|0.97534
10:13:06|0.97534
10:13:07|0.97534
10:13:08|0.97542
10:13:09|0.97564
10:13:10|0.97564
10:13:12|0.97564
10:13:13|0.97564
10:13:14|0.97564
10:13:15|0.97574
10:13:16|0.97574
10:13:17|0.97574
10:13:18|0.97574
10:13:19|0.97574
10:13:20|0.97574
10:13:21|0.97574
10:13:22|0.9758
10:13:23|0.97598
10:13:25|0.97598
10:13:26|0.97597
10:13:27|0.97597
10:13:28|0.97597
10:13:29|0.97597
10:13:30|0.97597
10:13:31|0.97597
10:13:32|0.97597
10:13:33|0.97597
10:13:34|0.97597
10:13:35|0.97597
10:13:37|0.97597
10:13:37|0.97597
10:13:38|0.97597
10:13:40|0.97597
10:13:41|0.97597
10:13:42|0.97597
10:13:44|0.97597
10:13:45|0.97581
10:13:46|0.97581
10:13:47|0.97581
10:13:48|0.97581
10:13:49|0.97575
10:13:51|0.97575
10:13:51|0.97575
10:13:52|0.97575
10:13:53|0.97575
10:13:54|0.97575
10:13:55|0.97575
10:13:56|0.97575
10:13:57|0.97575
10:13:58|0.97592
10:13:59|0.97592
10:14:00|0.97592
10:14:01|0.97592
10:14:02|0.97592
10:14:04|0.97592
10:14:05|0.97597
10:14:06|0.97627
10:14:07|0.9763
10:14:08|0.9763
10:14:09|0.9763
10:14:10|0.97645
10:14:10|0.97645
10:14:12|0.9762
10:14:13|0.9762
10:14:14|0.97549
10:14:14|0.97552
10:14:16|0.97569
10:14:17|0.97569
10:14:18|0.97569
10:14:19|0.97569
10:14:20|0.97575
10:14:22|0.97575
10:14:22|0.97575
10:14:23|0.97575
10:14:24|0.97593
10:14:25|0.97593
10:14:26|0.97623
10:14:27|0.97623
10:14:28|0.97629
10:14:29|0.97604
10:14:30|0.97586
10:14:31|0.97586
10:14:32|0.97586
10:14:33|0.97586
10:14:34|0.97586
10:14:35|0.97586
10:14:36|0.97586
10:14:37|0.97586
10:14:38|0.97586
10:14:39|0.97611
10:14:41|0.97611
10:14:42|0.97611
10:14:43|0.97611
10:14:44|0.97611
10:14:46|0.97611
10:14:47|0.97655
10:14:48|0.97655
10:14:49|0.97655
10:14:50|0.97663
10:14:51|0.97663
10:14:53|0.97663
10:14:53|0.97663
10:14:54|0.97663
10:14:55|0.97663
10:14:56|0.97663
10:14:58|0.97663
10:14:59|0.9765
10:15:00|0.97649
10:15:01|0.97634
10:15:02|0.97634
10:15:03|0.97634
10:15:04|0.97658
10:15:05|0.97658
10:15:06|0.97658
10:15:06|0.97656
10:15:08|0.97656
10:15:09|0.97656
10:15:10|0.9767
10:15:12|0.9767
10:15:12|0.9767
10:15:13|0.9767
10:15:15|0.9767
10:15:16|0.9767
10:15:17|0.9767
10:15:17|0.9767
10:15:19|0.9767
10:15:20|0.9767
10:15:21|0.9767
10:15:22|0.9767
10:15:23|0.9767
10:15:24|0.9767
10:15:25|0.9767
10:15:26|0.97662
10:15:27|0.97662
10:15:28|0.97662
10:15:29|0.9765
10:15:30|0.9765
10:15:31|0.9765
10:15:32|0.9765
10:15:33|0.9765
10:15:34|0.9765
10:15:35|0.9765
10:15:36|0.9765
10:15:37|0.9765
10:15:38|0.9765
10:15:39|0.9759
10:15:40|0.9759
10:15:41|0.9759
10:15:43|0.97589
10:15:44|0.97589
10:15:45|0.97589
10:15:47|0.97589
10:15:48|0.97589
10:15:49|0.97589
10:15:50|0.97589
10:15:52|0.97589
10:15:53|0.97589
10:15:54|0.97589
10:15:55|0.97589
10:15:56|0.97589
10:15:58|0.97599
10:15:59|0.97599
10:16:00|0.97599
10:16:01|0.97599
10:16:02|0.97599
10:16:03|0.97599
10:16:04|0.97573
10:16:06|0.97573
10:16:06|0.97573
10:16:07|0.97573
10:16:08|0.97573
10:16:09|0.97537
10:16:11|0.97531
10:16:12|0.97531
10:16:13|0.97531
10:16:14|0.9753
10:16:15|0.9753
10:16:16|0.9753
10:16:17|0.9753
10:16:18|0.97501
10:16:19|0.97501
10:16:20|0.97501
10:16:21|0.97501
10:16:21|0.97481
10:16:23|0.97481
10:16:24|0.97481
10:16:25|0.97481
10:16:26|0.97481
10:16:27|0.97481
10:16:28|0.97481
10:16:29|0.97481
10:16:30|0.97466
10:16:31|0.97466
10:16:32|0.97466
10:16:33|0.97467
10:16:34|0.97451
10:16:35|0.97429
10:16:36|0.97439
10:16:37|0.9744
10:16:37|0.9744
10:16:39|0.9744
10:16:40|0.97428
10:16:41|0.97428
10:16:42|0.97417
10:16:44|0.97417
10:16:44|0.97418
10:16:46|0.97373
10:16:48|0.97373
10:16:48|0.974
10:16:49|0.974
10:16:51|0.974
10:16:52|0.974
10:16:53|0.974
10:16:54|0.974
10:16:56|0.974
10:16:56|0.974
10:16:57|0.97372
10:16:58|0.97372
10:16:59|0.97372
10:17:00|0.97348
10:17:01|0.97348
10:17:02|0.97348
10:17:04|0.97348
10:17:05|0.97346
10:17:06|0.97347
10:17:07|0.97347
10:17:08|0.97347
10:17:09|0.97347
10:17:10|0.97342
10:17:11|0.97342
10:17:12|0.97361
10:17:13|0.97361
10:17:14|0.97361
10:17:15|0.97356
10:17:16|0.97356
10:17:17|0.9737
10:17:18|0.9737
10:17:18|0.9737
10:17:21|0.97399
10:17:22|0.97399
10:17:22|0.97399
10:17:24|0.9739
10:17:25|0.9739
10:17:26|0.9739
10:17:27|0.9739
10:17:28|0.9739
10:17:29|0.9739
10:17:30|0.9739
10:17:30|0.97342
10:17:32|0.97342
10:17:33|0.97342
10:17:34|0.97342
10:17:35|0.97352
10:17:36|0.97352
10:17:38|0.97352
10:17:38|0.97352
10:17:39|0.97353
10:17:40|0.97353
10:17:41|0.97377
10:17:42|0.97377
10:17:44|0.97377
10:17:46|0.97377
10:17:47|0.97377
10:17:49|0.97342
10:17:49|0.97342
10:17:51|0.97324
10:17:52|0.97324
10:17:54|0.97323
10:17:54|0.97323
10:17:55|0.97323
10:17:57|0.97323
10:17:59|0.97324
10:18:00|0.9732
10:18:01|0.97312
10:18:02|0.97312
10:18:03|0.97312
10:18:04|0.97324
10:18:05|0.97324
10:18:06|0.97324
10:18:07|0.97324
10:18:08|0.97324
10:18:09|0.97324
10:18:10|0.97324
10:18:11|0.97324
10:18:12|0.97324
10:18:13|0.97324
10:18:14|0.97324
10:18:15|0.97333
10:18:16|0.97333
10:18:17|0.97333
10:18:18|0.97328
10:18:19|0.97328
10:18:20|0.97323
10:18:21|0.97309
10:18:22|0.97309
10:18:23|0.97304
10:18:24|0.97304
10:18:25|0.97304
10:18:26|0.9732
10:18:27|0.9732
10:18:28|0.97304
10:18:29|0.97304
10:18:31|0.97304
10:18:32|0.97304
10:18:32|0.97304
10:18:33|0.97304
10:18:35|0.97304
10:18:35|0.97304
10:18:37|0.97304
10:18:38|0.97304
10:18:38|0.97281
10:18:40|0.97281
10:18:41|0.97281
10:18:42|0.97281
10:18:42|0.97281
10:18:43|0.97281
10:18:45|0.97281
10:18:46|0.97281
10:18:47|0.97281
10:18:48|0.97281
10:18:49|0.97281
10:18:51|0.97324
10:18:52|0.97324
10:18:54|0.9732
10:18:55|0.9732
10:18:56|0.9731
10:18:57|0.97308
10:18:58|0.97308
10:18:59|0.97308
10:19:00|0.9734
10:19:01|0.97321
10:19:02|0.97322
10:19:03|0.97321
10:19:05|0.97308
10:19:05|0.97308
10:19:07|0.97308
10:19:07|0.97308
10:19:09|0.97308
10:19:10|0.97308
10:19:11|0.97308
10:19:12|0.97308
10:19:13|0.97308
10:19:14|0.97308
10:19:15|0.97308
10:19:16|0.97308
10:19:18|0.97318
10:19:19|0.97326
10:19:20|0.97313
10:19:20|0.97313
10:19:22|0.97313
10:19:23|0.97313
10:19:23|0.97313
10:19:25|0.97323
10:19:26|0.97323
10:19:27|0.97323
10:19:27|0.97311
10:19:28|0.97311
10:19:29|0.97311
10:19:31|0.97311
10:19:31|0.97311
10:19:32|0.97311
10:19:34|0.97311
10:19:35|0.97311
10:19:35|0.9732
10:19:37|0.97317
10:19:38|0.97317
10:19:38|0.97317
10:19:39|0.97317
10:19:41|0.97317
10:19:42|0.97317
10:19:43|0.97301
10:19:44|0.97301
10:19:45|0.97346
10:19:47|0.97349
10:19:48|0.97327
10:19:50|0.97327
10:19:51|0.97327
10:19:53|0.97327
10:19:53|0.97327
10:19:54|0.97327
10:19:55|0.97327
10:19:56|0.97327
10:19:58|0.97342
10:19:59|0.97342
10:20:00|0.97342
10:20:01|0.97342
10:20:02|0.97342
10:20:03|0.97342
10:20:04|0.97342
10:20:04|0.9729
10:20:06|0.97274
10:20:07|0.97241
10:20:08|0.97241
10:20:09|0.97241
10:20:10|0.97241
10:20:11|0.97241
10:20:12|0.97285
10:20:13|0.97285
10:20:14|0.97285
10:20:15|0.97285
10:20:16|0.97285
10:20:16|0.97285
10:20:18|0.97285
10:20:19|0.97265
10:20:20|0.97265
10:20:21|0.97265
10:20:22|0.97291
10:20:22|0.97291
10:20:24|0.97241
10:20:25|0.97262
10:20:26|0.97262
10:20:27|0.97258
10:20:27|0.97258
10:20:29|0.97258
10:20:30|0.97272
10:20:30|0.97272
10:20:32|0.97272
10:20:33|0.97272
10:20:34|0.97272
10:20:35|0.97272
10:20:36|0.97272
10:20:37|0.97251
10:20:38|0.97251
10:20:39|0.97251
10:20:40|0.97251
10:20:41|0.97251
10:20:42|0.97251
10:20:43|0.97244
10:20:44|0.97244
10:20:45|0.97244
10:20:45|0.97244
10:20:47|0.97244
10:20:49|0.97215
10:20:49|0.97188
10:20:50|0.97182
10:20:52|0.97196
10:20:54|0.97196
10:20:54|0.97162
10:20:55|0.97162
10:20:56|0.97168
10:20:57|0.97168
10:20:59|0.97159
10:21:00|0.97159
10:21:01|0.97179
10:21:02|0.9717
10:21:03|0.97166
10:21:03|0.97153
10:21:05|0.97153
10:21:06|0.97158
10:21:07|0.97147
10:21:08|0.9715
10:21:09|0.97159
10:21:10|0.97206
10:21:11|0.97192
10:21:12|0.97192
10:21:13|0.97192
10:21:14|0.9715
10:21:15|0.97131
10:21:16|0.97131
10:21:17|0.97131
10:21:18|0.97131
10:21:19|0.97131
10:21:20|0.97138
10:21:22|0.97135
10:21:22|0.97135
10:21:23|0.97135
10:21:24|0.97135
10:21:25|0.97135
10:21:26|0.97135
10:21:27|0.97135
10:21:28|0.97135
10:21:29|0.97135
10:21:30|0.97135
10:21:31|0.97179
10:21:32|0.97175
10:21:33|0.97175
10:21:34|0.97175
10:21:36|0.97175
10:21:37|0.97175
10:21:37|0.97156
10:21:39|0.97181
10:21:40|0.97181
10:21:41|0.97181
10:21:42|0.97181
10:21:43|0.97181
10:21:44|0.97181
10:21:45|0.97181
10:21:46|0.97181
10:21:47|0.97181
10:21:49|0.97181
10:21:50|0.97181
10:21:52|0.97181
10:21:53|0.97176
10:21:55|0.97176
10:21:56|0.97176
10:21:57|0.97212
10:21:58|0.97228
10:22:00|0.97228
10:22:00|0.97226
10:22:02|0.97226
10:22:03|0.97239
10:22:04|0.97239
10:22:05|0.9724
10:22:06|0.9724
10:22:07|0.9724
10:22:08|0.9724
10:22:09|0.9724
10:22:10|0.97238
10:22:11|0.97239
10:22:12|0.97239
10:22:13|0.97239
10:22:14|0.97239
10:22:16|0.97239
10:22:17|0.97239
10:22:18|0.97239
10:22:18|0.97214
10:22:20|0.97214
10:22:21|0.97214
10:22:22|0.97214
10:22:23|0.97214
10:22:24|0.97214
10:22:25|0.97214
10:22:26|0.97214
10:22:27|0.97214
10:22:28|0.97214
10:22:29|0.97214
10:22:30|0.97191
10:22:31|0.97191
10:22:32|0.97191
10:22:33|0.97191
10:22:34|0.97215
10:22:35|0.97215
10:22:35|0.97215
10:22:37|0.97226
10:22:38|0.97238
10:22:40|0.97237
10:22:40|0.97237
10:22:41|0.97237
10:22:42|0.97237
10:22:43|0.97237
10:22:44|0.97237
10:22:45|0.97237
10:22:46|0.97237
10:22:47|0.97245
10:22:49|0.97245
10:22:50|0.97245
10:22:51|0.97245
10:22:52|0.97244
10:22:53|0.97244
10:22:55|0.97296
10:22:56|0.97291
10:22:56|0.97289
10:22:58|0.97276
10:22:59|0.97276
10:22:59|0.97276
10:23:01|0.97276
10:23:02|0.97276
10:23:03|0.97276
10:23:04|0.97276
10:23:05|0.97275
10:23:06|0.97247
10:23:07|0.97252
10:23:09|0.97252
10:23:10|0.97252
10:23:10|0.97252
10:23:12|0.97252
10:23:13|0.97252
10:23:14|0.97281
10:23:15|0.97281
10:23:15|0.97281
10:23:17|0.97281
10:23:18|0.97245
10:23:19|0.97245
10:23:20|0.97245
10:23:21|0.97245
10:23:22|0.97245
10:23:23|0.97251
10:23:24|0.97251
10:23:25|0.97251
10:23:26|0.97215
10:23:27|0.97215
10:23:27|0.97215
10:23:29|0.97215
10:23:30|0.97215
10:23:32|0.97235
10:23:32|0.97217
10:23:33|0.97217
10:23:34|0.97217
10:23:35|0.97259
10:23:36|0.97259
10:23:37|0.97259
10:23:38|0.97272
10:23:39|0.97272
10:23:40|0.97272
10:23:41|0.97256
10:23:42|0.97299
10:23:43|0.973
10:23:44|0.973
10:23:45|0.973
10:23:46|0.973
10:23:47|0.973
10:23:48|0.97309
10:23:50|0.97309
10:23:51|0.97309
10:23:53|0.97309
10:23:54|0.97309
10:23:55|0.97309
10:23:57|0.97308
10:23:58|0.97308
10:24:00|0.97308
10:24:01|0.97307
10:24:01|0.97307
10:24:02|0.97307
10:24:04|0.97284
10:24:05|0.97284
10:24:06|0.97248
10:24:07|0.97248
10:24:08|0.97248
10:24:09|0.97248
10:24:10|0.97248
10:24:11|0.97248
10:24:11|0.97248
10:24:13|0.97248
10:24:14|0.97248
10:24:15|0.97248
10:24:16|0.97248
10:24:17|0.97248
10:24:19|0.97248
10:24:20|0.97248
10:24:21|0.97248
10:24:21|0.97248
10:24:23|0.97248
10:24:23|0.97248
10:24:24|0.97248
10:24:26|0.97248
10:24:27|0.97248
10:24:27|0.97248
10:24:29|0.97248
10:24:30|0.97248
10:24:30|0.9722
10:24:31|0.9722
10:24:33|0.9722
10:24:33|0.97201
10:24:34|0.97201
10:24:36|0.97201
10:24:37|0.97201
10:24:38|0.97201
10:24:38|0.97188
10:24:40|0.97189
10:24:41|0.97197
10:24:41|0.97188
10:24:43|0.97188
10:24:44|0.97188
10:24:45|0.97188
10:24:46|0.97188
10:24:47|0.97188
10:24:48|0.97188
10:24:49|0.97188
10:24:50|0.97188
10:24:52|0.97188
10:24:52|0.97188
10:24:54|0.97186
10:24:56|0.97186
10:24:56|0.97186
10:24:57|0.97186
10:24:59|0.97186
10:25:00|0.97186
10:25:01|0.97186
10:25:03|0.97186
10:25:04|0.97186
10:25:05|0.97186
10:25:06|0.97186
10:25:08|0.97222
10:25:08|0.9719
10:25:09|0.9719
10:25:11|0.9719
10:25:12|0.9719
10:25:13|0.9719
10:25:14|0.9719
10:25:15|0.97197
10:25:16|0.97197
10:25:17|0.97192
10:25:18|0.97192
10:25:19|0.97201
10:25:20|0.97201
10:25:21|0.97201
10:25:22|0.97201
10:25:23|0.97196
10:25:24|0.97196
10:25:25|0.97167
10:25:26|0.97167
10:25:27|0.97167
10:25:28|0.97167
10:25:29|0.97167
10:25:30|0.97167
10:25:31|0.97167
10:25:32|0.97167
10:25:33|0.97167
10:25:34|0.97167
10:25:35|0.97167
10:25:36|0.97167
10:25:37|0.97167
10:25:38|0.97167
10:25:39|0.97167
10:25:40|0.97168
10:25:41|0.97168
10:25:42|0.97168
10:25:43|0.97168
10:25:44|0.97168
10:25:45|0.97168
10:25:47|0.97168
10:25:48|0.97168
10:25:48|0.97168
10:25:50|0.97168
10:25:51|0.97181
10:25:52|0.97181
10:25:52|0.97181
10:25:54|0.97181
10:25:54|0.97181
10:25:56|0.97187
10:25:57|0.97201
10:25:57|0.97201
10:25:59|0.97201
10:26:00|0.97242
10:26:01|0.97243
10:26:02|0.97214
10:26:03|0.97214
10:26:04|0.97214
10:26:05|0.97214
10:26:06|0.97214
10:26:07|0.97214
10:26:08|0.97214
10:26:10|0.97231
10:26:11|0.97231
10:26:12|0.97231
10:26:13|0.97231
10:26:14|0.97231
10:26:15|0.9724
10:26:15|0.9724
10:26:17|0.9724
10:26:17|0.9724
10:26:18|0.9724
10:26:20|0.9724
10:26:20|0.9724
10:26:21|0.9724
10:26:22|0.9724
10:26:23|0.9724
10:26:25|0.9724
10:26:25|0.9724
10:26:27|0.9724
10:26:28|0.9724
10:26:29|0.9724
10:26:30|0.9724
10:26:30|0.9724
10:26:32|0.97214
10:26:33|0.97214
10:26:34|0.97214
10:26:35|0.97214
10:26:36|0.97194
10:26:37|0.97184
10:26:38|0.97184
10:26:39|0.97184
10:26:40|0.97184
10:26:41|0.97184
10:26:42|0.97201
10:26:43|0.97201
10:26:44|0.97201
10:26:45|0.97195
10:26:46|0.97195
10:26:47|0.97195
10:26:48|0.97195
10:26:49|0.97195
10:26:50|0.97195
10:26:51|0.97195
10:26:52|0.97195
10:26:54|0.97175
10:26:55|0.97175
10:26:56|0.97175
10:26:57|0.97176
10:26:58|0.97177
10:27:00|0.97195
10:27:01|0.97195
10:27:02|0.97195
10:27:03|0.97195
10:27:04|0.9722
10:27:05|0.9722
10:27:06|0.9722
10:27:07|0.9722
10:27:08|0.9722
10:27:09|0.97233
10:27:10|0.97233
10:27:11|0.97233
10:27:12|0.97233
10:27:13|0.97233
10:27:14|0.97233
10:27:15|0.97233
10:27:16|0.97233
10:27:17|0.97233
10:27:18|0.97233
10:27:19|0.97295
10:27:20|0.97302
10:27:21|0.97328
10:27:22|0.97328
10:27:23|0.97288
10:27:24|0.97288
10:27:25|0.97288
10:27:26|0.97288
10:27:27|0.97288
10:27:28|0.97288
10:27:29|0.97288
10:27:30|0.97288
10:27:31|0.97288
10:27:33|0.97288
10:27:34|0.97288
10:27:34|0.97288
10:27:36|0.97288
10:27:37|0.97288
10:27:37|0.97289
10:27:38|0.97289
10:27:39|0.97289
10:27:40|0.97289
10:27:41|0.97289
10:27:43|0.97289
10:27:44|0.97289
10:27:45|0.97272
10:27:45|0.97255
10:27:46|0.97255
10:27:48|0.9725
10:27:48|0.97249
10:27:50|0.97249
10:27:50|0.97249
10:27:52|0.97249
10:27:53|0.97248
10:27:54|0.97248
10:27:56|0.97249
10:27:57|0.97249
10:27:59|0.97249
10:28:00|0.97254
10:28:01|0.9725
10:28:02|0.9725
10:28:03|0.9725
10:28:04|0.97242
10:28:05|0.97242
10:28:06|0.9723
10:28:08|0.9723
10:28:09|0.97257
10:28:10|0.97257
10:28:11|0.97221
10:28:12|0.97221
10:28:13|0.97241
10:28:14|0.97241
10:28:15|0.97241
10:28:15|0.97241
10:28:17|0.97241
10:28:18|0.97241
10:28:19|0.97232
10:28:20|0.97232
10:28:20|0.97232
10:28:21|0.97232
10:28:23|0.97232
10:28:24|0.97232
10:28:24|0.97232
10:28:26|0.97232
10:28:26|0.97232
10:28:28|0.97232
10:28:28|0.97232
10:28:30|0.97232
10:28:30|0.97232
10:28:31|0.97232
10:28:33|0.97232
10:28:34|0.97232
10:28:35|0.97175
10:28:36|0.97165
10:28:36|0.97165
10:28:38|0.97165
10:28:39|0.97165
10:28:40|0.97157
10:28:41|0.97157
10:28:41|0.97157
10:28:43|0.97157
10:28:44|0.97157
10:28:45|0.97166
10:28:45|0.97165
10:28:46|0.97165
10:28:48|0.97165
10:28:49|0.97165
10:28:50|0.97165
10:28:51|0.97165
10:28:52|0.97166
10:28:53|0.97166
10:28:54|0.97166
10:28:55|0.97166
10:28:57|0.97166
10:28:58|0.97166
10:28:59|0.97199
10:29:01|0.97199
10:29:02|0.97199
10:29:03|0.97172
10:29:05|0.97172
10:29:05|0.97172
10:29:06|0.97172
10:29:08|0.9715
10:29:09|0.97142
10:29:10|0.97142
10:29:10|0.97142
10:29:12|0.97133
10:29:13|0.97136
10:29:14|0.97146
10:29:14|0.97146
10:29:16|0.97153
10:29:17|0.97159
10:29:18|0.97184
10:29:19|0.97184
10:29:20|0.97184
10:29:21|0.97184
10:29:22|0.97184
10:29:23|0.97184
10:29:24|0.97184
10:29:25|0.97184
10:29:26|0.97184
10:29:27|0.97184
10:29:28|0.97184
10:29:29|0.97184
10:29:30|0.97184
10:29:31|0.97184
10:29:32|0.97184
10:29:33|0.97184
10:29:34|0.97159
10:29:35|0.97159
10:29:36|0.97156
10:29:37|0.97156
10:29:38|0.97156
10:29:39|0.97156
10:29:40|0.97156
10:29:42|0.97156
10:29:42|0.97156
10:29:43|0.97156
10:29:45|0.97153
10:29:45|0.97154
10:29:47|0.97154
10:29:48|0.97154
10:29:48|0.97153
10:29:49|0.97139
10:29:50|0.97139
10:29:52|0.97139
10:29:53|0.97139
10:29:54|0.97139
10:29:54|0.97139
10:29:56|0.97139
10:29:57|0.97139
10:29:58|0.97151
10:29:59|0.97151
10:30:00|0.97151
10:30:02|0.97151
10:30:03|0.97151
10:30:04|0.97151
10:30:05|0.97151
10:30:06|0.97151
10:30:07|0.97151
10:30:08|0.97151
10:30:09|0.97151
10:30:10|0.97151
10:30:11|0.97149
10:30:12|0.97171
10:30:13|0.97171
10:30:14|0.9717
10:30:15|0.9717
10:30:16|0.9717
10:30:17|0.97152
10:30:18|0.97152
10:30:19|0.9714
10:30:20|0.97154
10:30:21|0.97146
10:30:22|0.97154
10:30:23|0.97145
10:30:24|0.97146
10:30:25|0.97146
10:30:26|0.97146
10:30:28|0.97154
10:30:28|0.97154
10:30:30|0.97164
10:30:31|0.97164
10:30:31|0.97164
10:30:32|0.97164
10:30:34|0.97164
10:30:35|0.97164
10:30:35|0.97164
10:30:36|0.97164
10:30:37|0.97164
10:30:38|0.97164
10:30:40|0.9718
10:30:40|0.9718
10:30:42|0.9718
10:30:42|0.9718
10:30:44|0.9718
10:30:45|0.9718
10:30:46|0.9718
10:30:47|0.9718
10:30:47|0.9718
10:30:49|0.9718
10:30:49|0.9718
10:30:50|0.9718
10:30:52|0.9718
10:30:53|0.97181
10:30:54|0.97181
10:30:54|0.97181
10:30:56|0.97179
10:30:57|0.97179
10:30:59|0.97179
10:31:00|0.97179
10:31:02|0.97167
10:31:03|0.97167
10:31:04|0.97167
10:31:05|0.9716
10:31:07|0.97168
10:31:08|0.97168
10:31:08|0.97168
10:31:10|0.97168
10:31:12|0.97181
10:31:12|0.97192
10:31:14|0.97192
10:31:14|0.97192
10:31:15|0.97192
10:31:16|0.97192
10:31:17|0.97192
10:31:18|0.97192
10:31:19|0.97192
10:31:20|0.97188
10:31:21|0.97188
10:31:22|0.97188
10:31:23|0.97194
10:31:25|0.97194
10:31:25|0.97194
10:31:26|0.97194
10:31:27|0.97194
10:31:28|0.97194
10:31:29|0.972
10:31:30|0.972
10:31:31|0.97199
10:31:32|0.97199
10:31:33|0.97199
10:31:34|0.97199
10:31:35|0.97199
10:31:36|0.97176
10:31:37|0.97176
10:31:38|0.97176
10:31:39|0.97176
10:31:40|0.97176
10:31:41|0.97167
10:31:42|0.97138
10:31:43|0.97146
10:31:44|0.97146
10:31:46|0.97146
10:31:46|0.97141
10:31:47|0.97141
10:31:48|0.97141
10:31:49|0.97141
10:31:51|0.97141
10:31:51|0.97141
10:31:52|0.97141
10:31:53|0.97141
10:31:54|0.97141
10:31:56|0.97163
10:31:56|0.97163
10:31:57|0.97163
10:31:59|0.97163
10:32:00|0.97163
10:32:02|0.97117
10:32:02|0.97131
10:32:03|0.97131
10:32:05|0.97131
10:32:06|0.97131
10:32:07|0.97131
10:32:07|0.97131
10:32:09|0.97131
10:32:10|0.97131
10:32:11|0.97124
10:32:12|0.97117
10:32:13|0.97117
10:32:14|0.97118
10:32:15|0.97118
10:32:17|0.97118
10:32:17|0.97118
10:32:18|0.97108
10:32:19|0.97115
10:32:20|0.97184
10:32:21|0.97184
10:32:22|0.97196
10:32:23|0.97196
10:32:24|0.97196
10:32:25|0.97196
10:32:26|0.97188
10:32:27|0.97188
10:32:29|0.97143
10:32:29|0.97143
10:32:30|0.97143
10:32:31|0.97143
10:32:32|0.97138
10:32:34|0.97138
10:32:34|0.97138
10:32:35|0.97138
10:32:36|0.97144
10:32:37|0.97144
10:32:38|0.97144
10:32:39|0.97144
10:32:40|0.97144
10:32:41|0.97144
10:32:42|0.97144
10:32:43|0.97144
10:32:45|0.97144
10:32:45|0.97144
10:32:46|0.97144
10:32:47|0.97144
10:32:48|0.97144
10:32:49|0.97144
10:32:50|0.97144
10:32:51|0.97144
10:32:52|0.97144
10:32:53|0.97144
10:32:54|0.97136
10:32:55|0.97136
10:32:56|0.97136
10:32:57|0.97137
10:32:59|0.97137
10:33:01|0.97133
10:33:01|0.97133
10:33:03|0.97133
10:33:04|0.97133
10:33:05|0.97133
10:33:07|0.97144
10:33:08|0.97144
10:33:08|0.97144
10:33:10|0.97136
10:33:10|0.97126
10:33:12|0.97126
10:33:13|0.97126
10:33:14|0.97126
10:33:15|0.97126
10:33:16|0.97146
10:33:17|0.97146
10:33:18|0.97146
10:33:19|0.97172
10:33:20|0.97171
10:33:21|0.97126
10:33:22|0.97126
10:33:23|0.97126
10:33:24|0.97126
10:33:25|0.97126
10:33:26|0.97126
10:33:27|0.97126
10:33:28|0.97126
10:33:29|0.97126
10:33:30|0.97119
10:33:31|0.97119
10:33:32|0.97106
10:33:33|0.97106
10:33:35|0.97088
10:33:35|0.97088
10:33:36|0.97088
10:33:37|0.97087
10:33:38|0.97087
10:33:39|0.97087
10:33:40|0.97059
10:33:41|0.97053
10:33:43|0.96908
10:33:44|0.967
10:33:44|0.96687
10:33:46|0.96748
10:33:47|0.9684
10:33:48|0.96808
10:33:49|0.96806
10:33:50|0.96802
10:33:51|0.96718
10:33:52|0.96718
10:33:53|0.96839
10:33:54|0.96835
10:33:56|0.96828
10:33:56|0.96828
10:33:57|0.96812
10:33:58|0.96857
10:33:59|0.96869
10:34:00|0.96888
10:34:01|0.96891
10:34:03|0.96891
10:34:04|0.96835
10:34:05|0.96835
10:34:06|0.96835
10:34:07|0.96835
10:34:08|0.96836
10:34:09|0.96836
10:34:10|0.96836
10:34:11|0.96811
10:34:13|0.9681
10:34:13|0.9681
10:34:14|0.9681
10:34:15|0.9681
10:34:16|0.96858
10:34:18|0.96835
10:34:19|0.96835
10:34:20|0.96819
10:34:20|0.96818
10:34:22|0.968
10:34:23|0.968
10:34:23|0.968
10:34:25|0.968
10:34:26|0.96838
10:34:27|0.96812
10:34:28|0.96812
10:34:29|0.96812
10:34:31|0.96812
10:34:31|0.96812
10:34:32|0.96812
10:34:33|0.96838
10:34:34|0.96857
10:34:35|0.96881
10:34:36|0.96881
10:34:37|0.96881
10:34:39|0.96881
10:34:39|0.96881
10:34:40|0.96881
10:34:42|0.96881
10:34:42|0.96881
10:34:43|0.96881
10:34:45|0.96872
10:34:46|0.96872
10:34:47|0.96872
10:34:48|0.96872
10:34:49|0.96872
10:34:50|0.96872
10:34:51|0.96882
10:34:52|0.96882
10:34:53|0.96882
10:34:54|0.96882
10:34:55|0.96882
10:34:56|0.96893
10:34:57|0.96897
10:34:58|0.96897
10:34:59|0.96888
10:35:00|0.96899
10:35:02|0.96899
10:35:02|0.96908
10:35:03|0.96899
10:35:05|0.96912
10:35:05|0.96913
10:35:08|0.96913
10:35:09|0.96913
10:35:10|0.96905
10:35:11|0.96905
10:35:12|0.96905
10:35:13|0.96905
10:35:15|0.96905
10:35:15|0.96905
10:35:16|0.96911
10:35:17|0.96911
10:35:18|0.96911
10:35:19|0.96911
10:35:20|0.96911
10:35:21|0.96911
10:35:22|0.96911
10:35:23|0.96911
10:35:24|0.96911
10:35:25|0.96906
10:35:26|0.96906
10:35:27|0.96905
10:35:28|0.96906
10:35:30|0.96906
10:35:30|0.96906
10:35:31|0.96905
10:35:32|0.96906
10:35:33|0.96916
10:35:34|0.96916
10:35:35|0.96916
10:35:36|0.96911
10:35:37|0.96911
10:35:38|0.96911
10:35:39|0.96911
10:35:40|0.96898
10:35:41|0.96898
10:35:42|0.96875
10:35:43|0.96875
10:35:44|0.96875
10:35:45|0.96875
10:35:46|0.96875
10:35:47|0.96875
10:35:48|0.96914
10:35:49|0.96914
10:35:50|0.96914
10:35:52|0.96922
10:35:53|0.96899
10:35:54|0.96899
10:35:54|0.96899
10:35:56|0.96899
10:35:57|0.96899
10:35:58|0.96899
10:35:59|0.96911
10:36:00|0.96932
10:36:01|0.96932
10:36:03|0.96909
10:36:04|0.96932
10:36:05|0.96919
10:36:06|0.96919
10:36:07|0.96942
10:36:08|0.96942
10:36:10|0.96942
10:36:11|0.96909
10:36:12|0.96909
10:36:14|0.96905
10:36:14|0.96947
10:36:15|0.96947
10:36:17|0.96947
10:36:17|0.96929
10:36:18|0.96929
10:36:19|0.96943
10:36:20|0.96944
10:36:22|0.96944
10:36:22|0.96944
10:36:23|0.96944
10:36:24|0.96944
10:36:25|0.96944
10:36:27|0.96944
10:36:27|0.96944
10:36:28|0.96944
10:36:30|0.96944
10:36:31|0.96944
10:36:32|0.96944
10:36:32|0.96944
10:36:34|0.96944
10:36:34|0.96944
10:36:36|0.96944
10:36:37|0.96944
10:36:38|0.96944
10:36:39|0.9694
10:36:40|0.9694
10:36:41|0.9694
10:36:41|0.9694
10:36:42|0.96934
10:36:43|0.96934
10:36:45|0.96935
10:36:45|0.96947
10:36:47|0.96947
10:36:47|0.96947
10:36:49|0.96947
10:36:50|0.96947
10:36:51|0.96947
10:36:52|0.96947
10:36:53|0.96947
10:36:54|0.96947
10:36:55|0.96947
10:36:55|0.96947
10:36:57|0.96947
10:36:58|0.96947
10:36:58|0.96947
10:37:00|0.96946
10:37:01|0.96946
10:37:01|0.96946
10:37:03|0.96947
10:37:05|0.96953
10:37:06|0.96938
10:37:07|0.96938
10:37:08|0.96938
10:37:10|0.96938
10:37:11|0.96938
10:37:12|0.96938
10:37:13|0.96935
10:37:14|0.96935
10:37:15|0.96929
10:37:16|0.96926
10:37:17|0.96887
10:37:18|0.96887
10:37:19|0.96874
10:37:20|0.96874
10:37:21|0.96874
10:37:22|0.96874
10:37:23|0.96881
10:37:24|0.96881
10:37:25|0.96918
10:37:26|0.96888
10:37:27|0.96888
10:37:28|0.96888
10:37:29|0.96888
10:37:30|0.96914
10:37:31|0.96889
10:37:32|0.96889
10:37:33|0.96889
10:37:34|0.96889
10:37:35|0.96872
10:37:36|0.96861
10:37:37|0.96874
10:37:38|0.96871
10:37:40|0.96871
10:37:40|0.96871
10:37:41|0.96871
10:37:43|0.96871
10:37:43|0.96871
10:37:44|0.96871
10:37:45|0.96871
10:37:46|0.96871
10:37:47|0.96868
10:37:48|0.96868
10:37:49|0.96868
10:37:50|0.96868
10:37:51|0.96868
10:37:52|0.96827
10:37:53|0.96827
10:37:54|0.96827
10:37:55|0.96827
10:37:56|0.96827
10:37:57|0.968
10:37:58|0.968
10:37:59|0.968
10:38:00|0.968
10:38:01|0.96792
10:38:02|0.96801
10:38:03|0.96801
10:38:04|0.9685
10:38:06|0.9685
10:38:06|0.96905
10:38:08|0.96921
10:38:09|0.96921
10:38:10|0.96952
10:38:11|0.96952
10:38:11|0.96952
10:38:14|0.96952
10:38:14|0.96952
10:38:15|0.96952
10:38:16|0.96952
10:38:17|0.96952
10:38:19|0.96952
10:38:21|0.96952
10:38:22|0.96952
10:38:23|0.96899
10:38:24|0.96899
10:38:24|0.96921
10:38:25|0.96921
10:38:27|0.96921
10:38:27|0.96921
10:38:29|0.96921
10:38:30|0.96921
10:38:31|0.96943
10:38:32|0.96943
10:38:32|0.96943
10:38:34|0.96943
10:38:35|0.96943
10:38:36|0.96943
10:38:37|0.96943
10:38:38|0.96961
10:38:39|0.96961
10:38:40|0.96961
10:38:41|0.96979
10:38:42|0.96979
10:38:43|0.96979
10:38:44|0.9697
10:38:45|0.9697
10:38:46|0.9697
10:38:47|0.9697
10:38:48|0.9697
10:38:49|0.9697
10:38:50|0.9697
10:38:51|0.9697
10:38:52|0.9697
10:38:53|0.96973
10:38:54|0.96973
10:38:55|0.96973
10:38:56|0.96999
10:38:57|0.96999
10:38:58|0.97
10:38:59|0.96999
10:39:00|0.96999
10:39:01|0.96999
10:39:02|0.96986
10:39:03|0.96986
10:39:04|0.96986
10:39:06|0.96984
10:39:07|0.97
10:39:09|0.97086
10:39:09|0.97059
10:39:11|0.97064
10:39:13|0.97036
10:39:14|0.97064
10:39:15|0.97087
10:39:17|0.97087
10:39:18|0.97087
10:39:18|0.97092
10:39:20|0.97122
10:39:21|0.97125
10:39:22|0.97125
10:39:22|0.97125
10:39:23|0.97125
10:39:25|0.97125
10:39:26|0.97146
10:39:27|0.97131
10:39:27|0.97131
10:39:29|0.97128
10:39:30|0.97128
10:39:30|0.97128
10:39:31|0.97128
10:39:33|0.97128
10:39:34|0.97096
10:39:34|0.97115
10:39:36|0.97115
10:39:36|0.97115
10:39:38|0.97114
10:39:39|0.97114
10:39:40|0.97114
10:39:41|0.97114
10:39:41|0.97133
10:39:43|0.97133
10:39:44|0.97133
10:39:45|0.97133
10:39:46|0.97135
10:39:46|0.97135
10:39:48|0.97146
10:39:49|0.9716
10:39:50|0.9716
10:39:51|0.97158
10:39:52|0.97158
10:39:52|0.97165
10:39:53|0.97166
10:39:55|0.97166
10:39:56|0.97172
10:39:56|0.9716
10:39:57|0.9716
10:39:58|0.9716
10:40:00|0.9716
10:40:01|0.9716
10:40:01|0.97171
10:40:03|0.97184
10:40:03|0.97184
10:40:04|0.97184
10:40:06|0.97184
10:40:07|0.97165
10:40:09|0.97174
10:40:10|0.97175
10:40:10|0.97175
10:40:12|0.97159
10:40:13|0.97159
10:40:14|0.97158
10:40:15|0.97144
10:40:16|0.97154
10:40:17|0.97154
10:40:19|0.97128
10:40:20|0.97146
10:40:21|0.97146
10:40:21|0.97125
10:40:23|0.97125
10:40:24|0.97125
10:40:25|0.97128
10:40:25|0.97128
10:40:27|0.97117
10:40:28|0.97142
10:40:29|0.97133
10:40:30|0.97133
10:40:31|0.97133
10:40:32|0.97133
10:40:33|0.97122
10:40:34|0.97122
10:40:35|0.9712
10:40:36|0.9712
10:40:37|0.97121
10:40:38|0.97121
10:40:39|0.97121
10:40:40|0.97088
10:40:41|0.97088
10:40:42|0.97083
10:40:43|0.97072
10:40:44|0.97072
10:40:45|0.97072
10:40:46|0.97072
10:40:48|0.97089
10:40:49|0.97089
10:40:50|0.97089
10:40:50|0.97089
10:40:51|0.97089
10:40:53|0.97089
10:40:53|0.97107
10:40:54|0.97109
10:40:55|0.97084
10:40:57|0.97084
10:40:58|0.97063
10:40:59|0.97063
10:40:59|0.97063
10:41:00|0.97063
10:41:01|0.97063
10:41:02|0.97063
10:41:03|0.97104
10:41:04|0.97104
10:41:05|0.97106
10:41:07|0.97106
10:41:09|0.97106
10:41:10|0.97124
10:41:11|0.97124
10:41:12|0.97124
10:41:14|0.97124
10:41:15|0.97111
10:41:16|0.97111
10:41:17|0.97111
10:41:18|0.97111
10:41:19|0.97111
10:41:20|0.97111
10:41:21|0.97111
10:41:22|0.97111
10:41:23|0.971
10:41:24|0.971
10:41:25|0.971
10:41:26|0.971
10:41:27|0.971
10:41:28|0.971
10:41:29|0.971
10:41:30|0.971
10:41:31|0.971
10:41:32|0.97087
10:41:34|0.97088
10:41:35|0.97088
10:41:36|0.97127
10:41:36|0.97127
10:41:37|0.97127
10:41:39|0.97127
10:41:39|0.97117
10:41:41|0.97123
10:41:42|0.97132
10:41:43|0.97132
10:41:44|0.97119
10:41:45|0.97119
10:41:46|0.97118
10:41:47|0.97118
10:41:48|0.97131
10:41:49|0.97128
10:41:50|0.97128
10:41:52|0.97128
10:41:52|0.97128
10:41:53|0.97128
10:41:54|0.97128
10:41:55|0.97128
10:41:56|0.97128
10:41:57|0.97128
10:41:58|0.97128
10:41:59|0.97134
10:42:00|0.97133
10:42:01|0.97133
10:42:03|0.97135
10:42:03|0.97135
10:42:04|0.97147
10:42:05|0.97147
10:42:06|0.97147
10:42:08|0.97152
10:42:09|0.97174
10:42:10|0.9717
10:42:11|0.97149
10:42:12|0.97129
10:42:13|0.97129
10:42:14|0.97129
10:42:15|0.97129
10:42:17|0.97157
10:42:18|0.97157
10:42:19|0.97157
10:42:20|0.9717
10:42:21|0.9717
10:42:22|0.9717
10:42:23|0.9717
10:42:24|0.9715
10:42:25|0.9715
10:42:26|0.9715
10:42:27|0.9715
10:42:28|0.9715
10:42:29|0.9715
10:42:30|0.9715
10:42:31|0.9715
10:42:32|0.9715
10:42:33|0.9715
10:42:34|0.9715
10:42:35|0.9718
10:42:36|0.9718
10:42:37|0.9718
10:42:38|0.97194
10:42:39|0.97189
10:42:40|0.97189
10:42:41|0.97189
10:42:42|0.97189
10:42:43|0.97189
10:42:44|0.97201
10:42:45|0.97202
10:42:46|0.97202
10:42:47|0.97202
10:42:48|0.97202
10:42:49|0.97202
10:42:50|0.97191
10:42:51|0.97197
10:42:52|0.972
10:42:53|0.972
10:42:54|0.97194
10:42:55|0.97194
10:42:56|0.97203
10:42:58|0.97203
10:42:58|0.97205
10:42:59|0.97205
10:43:01|0.97207
10:43:02|0.9719
10:43:03|0.9719
10:43:03|0.9719
10:43:05|0.9719
10:43:05|0.9719
10:43:07|0.97213
10:43:08|0.9723
10:43:08|0.9723
10:43:10|0.9723
10:43:12|0.9723
10:43:13|0.9723
10:43:14|0.97211
10:43:15|0.97191
10:43:16|0.97191
10:43:17|0.97174
10:43:18|0.97174
10:43:20|0.97224
10:43:21|0.97189
10:43:22|0.97189
10:43:22|0.97208
10:43:24|0.97206
10:43:25|0.97206
10:43:25|0.97206
10:43:27|0.97206
10:43:29|0.97206
10:43:29|0.97206
10:43:31|0.9717
10:43:32|0.9717
10:43:33|0.9717
10:43:34|0.97178
10:43:34|0.97178
10:43:36|0.97178
10:43:36|0.97174
10:43:38|0.97188
10:43:39|0.97188
10:43:40|0.97206
10:43:41|0.97212
10:43:42|0.97212
10:43:43|0.97212
10:43:44|0.97212
10:43:45|0.97212
10:43:45|0.97209
10:43:47|0.97209
10:43:47|0.97209
10:43:48|0.97209
10:43:49|0.97209
10:43:51|0.97209
10:43:52|0.97209
10:43:52|0.97209
10:43:54|0.97209
10:43:54|0.97209
10:43:56|0.97209
10:43:57|0.97209
10:43:58|0.97209
10:43:59|0.97209
10:44:00|0.97209
10:44:01|0.97193
10:44:02|0.97163
10:44:02|0.97163
10:44:04|0.97162
10:44:05|0.9716
10:44:06|0.971
10:44:07|0.97102
10:44:08|0.97102
10:44:09|0.97102
10:44:10|0.97102
10:44:12|0.97102
10:44:12|0.97102
10:44:13|0.97102
10:44:14|0.97122
10:44:16|0.97122
10:44:17|0.97122
10:44:18|0.97122
10:44:20|0.97122
10:44:20|0.97122
10:44:21|0.97122
10:44:23|0.97122
10:44:25|0.97122
10:44:25|0.97122
10:44:26|0.97102
10:44:27|0.97066
10:44:28|0.97066
10:44:29|0.97066
10:44:31|0.97039
10:44:32|0.97036
10:44:32|0.96963
10:44:33|0.96963
10:44:35|0.96963
10:44:36|0.96963
10:44:37|0.96963
10:44:38|0.96963
10:44:40|0.96963
10:44:40|0.96963
10:44:42|0.97028
10:44:43|0.97028
10:44:44|0.97028
10:44:45|0.97028
10:44:47|0.97028
10:44:48|0.97028
10:44:49|0.97023
10:44:50|0.97023
10:44:50|0.97023
10:44:52|0.97027
10:44:53|0.97027
10:44:54|0.97001
10:44:55|0.96974
10:44:56|0.96974
10:44:57|0.96961
10:44:58|0.96946
10:44:59|0.96901
10:44:59|0.96898
10:45:01|0.96954
10:45:02|0.96954
10:45:03|0.96954
10:45:04|0.96954
10:45:05|0.96954
10:45:06|0.96954
10:45:07|0.96954
10:45:08|0.96965
10:45:09|0.96965
10:45:10|0.96965
10:45:12|0.96951
10:45:12|0.96951
10:45:13|0.96951
10:45:15|0.9693
10:45:16|0.9693
10:45:17|0.9693
10:45:19|0.9693
10:45:19|0.96915
10:45:21|0.96873
10:45:22|0.96866
10:45:23|0.96866
10:45:24|0.96866
10:45:26|0.96866
10:45:26|0.9686
10:45:27|0.9684
10:45:28|0.9684
10:45:29|0.96846
10:45:30|0.96846
10:45:31|0.96846
10:45:32|0.968
10:45:33|0.96792
10:45:34|0.96727
10:45:35|0.967
10:45:36|0.96688
10:45:37|0.96673
10:45:38|0.96674
10:45:39|0.96671
10:45:40|0.96671
10:45:41|0.96671
10:45:42|0.966
10:45:43|0.96561
10:45:44|0.96549
10:45:45|0.96536
10:45:46|0.96529
10:45:47|0.96542
10:45:48|0.96547
10:45:49|0.96559
10:45:50|0.96565
10:45:51|0.96558
10:45:52|0.96558
10:45:53|0.96645
10:45:54|0.96649
10:45:55|0.96642
10:45:56|0.96574
10:45:57|0.96534
10:45:58|0.96549
10:45:59|0.96575
10:46:00|0.96575
10:46:01|0.96575
10:46:02|0.96575
10:46:03|0.96649
10:46:04|0.96649
10:46:05|0.9663
10:46:06|0.96587
10:46:07|0.96583
10:46:08|0.96583
10:46:09|0.96629
10:46:10|0.96629
10:46:12|0.9663
10:46:13|0.9663
10:46:15|0.9663
10:46:16|0.96642
10:46:18|0.96625
10:46:19|0.96659
10:46:20|0.96659
10:46:21|0.96659
10:46:23|0.96676
10:46:24|0.96733
10:46:25|0.96733
10:46:26|0.9668
10:46:28|0.96703
10:46:29|0.96703
10:46:30|0.9675
10:46:32|0.96699
10:46:33|0.96699
10:46:34|0.96695
10:46:34|0.96799
10:46:36|0.96793
10:46:36|0.96804
10:46:38|0.96803
10:46:39|0.96803
10:46:40|0.96803
10:46:41|0.96798
10:46:42|0.96798
10:46:43|0.96793
10:46:44|0.96802
10:46:45|0.96789
10:46:46|0.96789
10:46:47|0.96797
10:46:48|0.96812
10:46:49|0.96829
10:46:50|0.96829
10:46:51|0.96828
10:46:52|0.96817
10:46:53|0.96817
10:46:54|0.96817
10:46:55|0.96818
10:46:56|0.96818
10:46:57|0.96824
10:46:58|0.96824
10:46:59|0.96821
10:47:00|0.96821
10:47:02|0.96821
10:47:02|0.96821
10:47:03|0.96889
10:47:04|0.96889
10:47:05|0.96924
10:47:06|0.96924
10:47:07|0.96924
10:47:08|0.96924
10:47:09|0.96921
10:47:10|0.96921
10:47:11|0.96921
10:47:13|0.96921
10:47:15|0.96921
10:47:15|0.96872
10:47:16|0.96869
10:47:18|0.96869
10:47:20|0.96869
10:47:20|0.96869
10:47:21|0.96869
10:47:23|0.96851
10:47:24|0.96847
10:47:25|0.96847
10:47:26|0.96847
10:47:27|0.96847
10:47:29|0.96882
10:47:29|0.96882
10:47:31|0.96831
10:47:33|0.9686
10:47:33|0.96882
10:47:34|0.96857
10:47:36|0.96857
10:47:37|0.96857
10:47:38|0.96857
10:47:39|0.96857
10:47:40|0.96857
10:47:41|0.96917
10:47:42|0.96917
10:47:43|0.96892
10:47:44|0.96892
10:47:45|0.96892
10:47:46|0.96892
10:47:47|0.96892
10:47:48|0.9696
10:47:49|0.96969
10:47:50|0.96969
10:47:51|0.96969
10:47:52|0.96969
10:47:53|0.96969
10:47:54|0.96969
10:47:55|0.96967
10:47:56|0.96966
10:47:57|0.96966
10:47:58|0.9697
10:47:59|0.9697
10:48:00|0.9697
10:48:01|0.9697
10:48:02|0.9697
10:48:03|0.9697
10:48:04|0.9697
10:48:05|0.9697
10:48:06|0.9697
10:48:07|0.9697
10:48:08|0.96991
10:48:09|0.96991
10:48:10|0.96991
10:48:11|0.96987
10:48:12|0.9697
10:48:13|0.9697
10:48:15|0.9697
10:48:16|0.9697
10:48:18|0.9697
10:48:19|0.9697
10:48:20|0.9697
10:48:21|0.96906
10:48:22|0.96906
10:48:23|0.96873
10:48:24|0.96864
10:48:25|0.96865
10:48:26|0.96865
10:48:27|0.96865
10:48:28|0.96865
10:48:29|0.96865
10:48:30|0.96865
10:48:31|0.96952
10:48:32|0.96943
10:48:33|0.96926
10:48:34|0.96953
10:48:35|0.96953
10:48:36|0.96953
10:48:37|0.96935
10:48:38|0.96935
10:48:39|0.96935
10:48:40|0.96935
10:48:41|0.96946
10:48:42|0.96946
10:48:43|0.96946
10:48:44|0.96966
10:48:45|0.96966
10:48:46|0.96995
10:48:47|0.96995
10:48:48|0.96995
10:48:49|0.97
10:48:51|0.97
10:48:52|0.97
10:48:53|0.97
10:48:54|0.97039
10:48:54|0.97044
10:48:56|0.97039
10:48:57|0.97042
10:48:58|0.9704
10:48:59|0.97113
10:49:00|0.97113
10:49:01|0.97024
10:49:03|0.9702
10:49:04|0.9702
10:49:05|0.97014
10:49:05|0.97014
10:49:07|0.97046
10:49:08|0.9711
10:49:09|0.97088
10:49:11|0.97025
10:49:11|0.97001
10:49:12|0.97001
10:49:13|0.97001
10:49:15|0.97006
10:49:17|0.9706
10:49:17|0.9706
10:49:18|0.97053
10:49:19|0.97016
10:49:21|0.97016
10:49:22|0.97016
10:49:23|0.97016
10:49:25|0.97006
10:49:25|0.9699
10:49:27|0.97001
10:49:28|0.97039
10:49:29|0.97039
10:49:31|0.97039
10:49:31|0.97039
10:49:32|0.97001
10:49:33|0.97001
10:49:35|0.96976
10:49:36|0.96976
10:49:37|0.96963
10:49:38|0.96962
10:49:39|0.96962
10:49:40|0.96962
10:49:41|0.96968
10:49:42|0.96959
10:49:42|0.96959
10:49:44|0.96959
10:49:45|0.9696
10:49:46|0.9696
10:49:46|0.9696
10:49:48|0.9696
10:49:49|0.9696
10:49:50|0.96991
10:49:51|0.96986
10:49:52|0.96986
10:49:53|0.96986
10:49:54|0.96991
10:49:55|0.9699
10:49:56|0.9699
10:49:57|0.9699
10:49:58|0.9699
10:49:58|0.9699
10:50:00|0.96941
10:50:01|0.96941
10:50:02|0.96988
10:50:03|0.96988
10:50:04|0.97031
10:50:05|0.97031
10:50:06|0.97031
10:50:07|0.97031
10:50:08|0.97031
10:50:09|0.97031
10:50:10|0.97031
10:50:10|0.97031
10:50:12|0.97031
10:50:13|0.97031
10:50:14|0.97031
10:50:15|0.97035
10:50:17|0.97035
10:50:18|0.97035
10:50:20|0.97035
10:50:20|0.97036
10:50:21|0.97033
10:50:23|0.97079
10:50:24|0.97079
10:50:25|0.97078
10:50:26|0.97078
10:50:27|0.97078
10:50:28|0.97059
10:50:29|0.97059
10:50:31|0.97059
10:50:32|0.97059
10:50:32|0.97059
10:50:34|0.97066
10:50:34|0.97098
10:50:36|0.97117
10:50:37|0.97176
10:50:38|0.97159
10:50:40|0.9714
10:50:41|0.9714
10:50:42|0.9714
10:50:42|0.97158
10:50:44|0.97158
10:50:45|0.97157
10:50:46|0.97112
10:50:47|0.97111
10:50:48|0.97111
10:50:49|0.97111
10:50:49|0.97111
10:50:50|0.97081
10:50:52|0.97081
10:50:52|0.97081
10:50:54|0.97125
10:50:55|0.97129
10:50:56|0.97145
10:50:56|0.97145
10:50:58|0.97143
10:50:58|0.97134
10:51:00|0.97134
10:51:01|0.97134
10:51:01|0.97134
10:51:03|0.97134
10:51:04|0.97134
10:51:05|0.97134
10:51:06|0.97124
10:51:07|0.97148
10:51:08|0.97135
10:51:09|0.97135
10:51:10|0.97122
10:51:11|0.97122
10:51:12|0.97122
10:51:13|0.97122
10:51:14|0.97136
10:51:15|0.97171
10:51:16|0.97171
10:51:18|0.97163
10:51:18|0.97163
10:51:20|0.97163
10:51:21|0.97141
10:51:22|0.97141
10:51:23|0.97141
10:51:24|0.97124
10:51:25|0.97095
10:51:27|0.97095
10:51:27|0.97095
10:51:29|0.97128
10:51:30|0.97128
10:51:31|0.97128
10:51:32|0.97128
10:51:33|0.97128
10:51:35|0.97128
10:51:35|0.97128
10:51:36|0.97128
10:51:37|0.97136
10:51:38|0.97172
10:51:39|0.97172
10:51:40|0.97172
10:51:41|0.97172
10:51:43|0.97179
10:51:44|0.97179
10:51:45|0.97179
10:51:46|0.97194
10:51:46|0.97194
10:51:48|0.97214
10:51:49|0.97209
10:51:50|0.972
10:51:51|0.97208
10:51:52|0.97201
10:51:53|0.97201
10:51:54|0.97223
10:51:55|0.97212
10:51:56|0.97212
10:51:57|0.97212
10:51:58|0.97212
10:52:00|0.97212
10:52:00|0.97212
10:52:01|0.97212
10:52:02|0.97212
10:52:03|0.97149
10:52:04|0.97128
10:52:05|0.97148
10:52:07|0.97148
10:52:07|0.97148
10:52:08|0.97148
10:52:09|0.97139
10:52:10|0.97161
10:52:12|0.97161
10:52:12|0.97161
10:52:13|0.97161
10:52:14|0.97117
10:52:15|0.97117
10:52:16|0.97106
10:52:18|0.97141
10:52:20|0.97159
10:52:20|0.97159
10:52:21|0.97159
10:52:22|0.97159
10:52:23|0.97159
10:52:24|0.9712
10:52:25|0.9712
10:52:27|0.97132
10:52:27|0.97133
10:52:29|0.97131
10:52:30|0.971
10:52:32|0.971
10:52:32|0.971
10:52:33|0.971
10:52:34|0.971
10:52:35|0.971
10:52:36|0.971
10:52:37|0.971
10:52:38|0.971
10:52:40|0.97101
10:52:41|0.971
10:52:42|0.971
10:52:43|0.971
10:52:44|0.971
10:52:45|0.971
10:52:46|0.971
10:52:47|0.971
10:52:48|0.971
10:52:50|0.971
10:52:50|0.971
10:52:51|0.971
10:52:53|0.971
10:52:54|0.97101
10:52:55|0.97101
10:52:55|0.97101
10:52:57|0.97119
10:52:58|0.97119
10:52:59|0.97119
10:53:00|0.97119
10:53:01|0.97119
10:53:02|0.97119
10:53:03|0.97166
10:53:04|0.97166
10:53:05|0.97166
10:53:06|0.97166
10:53:07|0.97165
10:53:08|0.97166
10:53:08|0.97186
10:53:09|0.97186
10:53:11|0.97185
10:53:12|0.97185
10:53:13|0.97181
10:53:14|0.97161
10:53:15|0.97174
10:53:17|0.97174
10:53:17|0.97152
10:53:19|0.97152
10:53:21|0.97152
10:53:22|0.97165
10:53:23|0.97165
10:53:24|0.97165
10:53:25|0.97165
10:53:26|0.97125
10:53:27|0.97125
10:53:28|0.97173
10:53:30|0.97173
10:53:31|0.97166
10:53:31|0.97166
10:53:32|0.97166
10:53:33|0.97166
10:53:34|0.97166
10:53:36|0.97166
10:53:37|0.97166
10:53:38|0.97166
10:53:39|0.97166
10:53:40|0.971
10:53:41|0.97084
10:53:42|0.97084
10:53:43|0.97084
10:53:44|0.97127
10:53:45|0.97127
10:53:46|0.97127
10:53:47|0.97132
10:53:48|0.97126
10:53:49|0.97126
10:53:50|0.97072
10:53:51|0.97038
10:53:52|0.97038
10:53:53|0.97038
10:53:54|0.97038
10:53:55|0.97038
10:53:56|0.97038
10:53:57|0.97038
10:53:58|0.97038
10:53:59|0.97038
10:54:00|0.97038
10:54:01|0.97038
10:54:02|0.97038
10:54:03|0.97036
10:54:04|0.97031
10:54:05|0.96988
10:54:06|0.96988
10:54:07|0.96967
10:54:08|0.96979
10:54:09|0.97006
10:54:10|0.9702
10:54:11|0.9702
10:54:12|0.9702
10:54:13|0.9702
10:54:14|0.96991
10:54:15|0.96991
10:54:16|0.97018
10:54:17|0.97018
10:54:18|0.97009
10:54:19|0.97006
10:54:21|0.96962
10:54:22|0.96962
10:54:24|0.96962
10:54:25|0.96962
10:54:26|0.96962
10:54:28|0.96984
10:54:28|0.96984
10:54:29|0.96999
10:54:30|0.96999
10:54:31|0.96978
10:54:32|0.96978
10:54:33|0.96978
10:54:35|0.96978
10:54:35|0.97023
10:54:36|0.97023
10:54:37|0.97023
10:54:38|0.97023
10:54:39|0.97036
10:54:40|0.97036
10:54:41|0.97036
10:54:42|0.97036
10:54:43|0.97036
10:54:44|0.97092
10:54:45|0.97092
10:54:46|0.97074
10:54:47|0.97074
10:54:48|0.97074
10:54:49|0.97074
10:54:50|0.97074
10:54:51|0.97074
10:54:52|0.97074
10:54:53|0.97074
10:54:54|0.97074
10:54:55|0.97074
10:54:56|0.97045
10:54:57|0.97045
10:54:58|0.97065
10:54:59|0.9711
10:55:00|0.9711
10:55:01|0.97089
10:55:02|0.97072
10:55:03|0.97072
10:55:04|0.97089
10:55:05|0.97108
10:55:06|0.97095
10:55:07|0.97095
10:55:08|0.97095
10:55:09|0.97095
10:55:10|0.97095
10:55:11|0.97095
10:55:12|0.97057
10:55:13|0.97057
10:55:14|0.97057
10:55:15|0.97057
10:55:16|0.97057
10:55:17|0.97057
10:55:18|0.97057
10:55:19|0.97057
10:55:20|0.97057
10:55:22|0.97057
10:55:24|0.97057
10:55:24|0.97077
10:55:26|0.97073
10:55:28|0.97088
10:55:28|0.97088
10:55:30|0.9707
10:55:31|0.97057
10:55:32|0.97038
10:55:33|0.97038
10:55:34|0.97038
10:55:35|0.97038
10:55:36|0.97038
10:55:37|0.97038
10:55:38|0.97038
10:55:38|0.97038
10:55:40|0.97038
10:55:42|0.97
10:55:42|0.97004
10:55:43|0.97004
10:55:44|0.97004
10:55:45|0.97034
10:55:46|0.97034
10:55:48|0.97041
10:55:49|0.97035
10:55:50|0.97035
10:55:51|0.97035
10:55:52|0.97035
10:55:53|0.97023
10:55:54|0.97023
10:55:55|0.97014
10:55:56|0.97014
10:55:57|0.96984
10:55:58|0.96984
10:55:59|0.96984
10:56:00|0.96984
10:56:01|0.97012
10:56:02|0.97012
10:56:03|0.97012
10:56:03|0.97012
10:56:05|0.97012
10:56:06|0.97012
10:56:07|0.97006
10:56:08|0.97006
10:56:09|0.97009
10:56:10|0.97009
10:56:11|0.97009
10:56:12|0.97009
10:56:13|0.97009
10:56:14|0.97009
10:56:15|0.97057
10:56:16|0.97056
10:56:17|0.97056
10:56:18|0.97056
10:56:19|0.97009
10:56:20|0.97007
10:56:22|0.97015
10:56:23|0.97015
10:56:25|0.97007
10:56:25|0.97007
10:56:26|0.96963
10:56:27|0.96963
10:56:28|0.96963
10:56:30|0.96963
10:56:32|0.96963
10:56:32|0.96942
10:56:34|0.96951
10:56:35|0.96951
10:56:36|0.96954
10:56:37|0.96924
10:56:38|0.9691
10:56:39|0.9691
10:56:40|0.96875
10:56:41|0.96858
10:56:42|0.96859
10:56:43|0.96937
10:56:44|0.96932
10:56:45|0.96883
10:56:46|0.96884
10:56:47|0.96884
10:56:48|0.96884
10:56:49|0.96884
10:56:49|0.96884
10:56:51|0.96884
10:56:52|0.96884
10:56:53|0.96884
10:56:54|0.96884
10:56:54|0.96884
10:56:56|0.96884
10:56:57|0.96885
10:56:58|0.96885
10:56:59|0.96895
10:56:59|0.96895
10:57:01|0.96895
10:57:02|0.96895
10:57:03|0.96877
10:57:04|0.96899
10:57:05|0.96899
10:57:06|0.96911
10:57:07|0.96911
10:57:08|0.96919
10:57:09|0.96919
10:57:10|0.96919
10:57:12|0.96978
10:57:12|0.96945
10:57:13|0.9698
10:57:14|0.9698
10:57:15|0.96919
10:57:16|0.96919
10:57:17|0.96973
10:57:18|0.96972
10:57:19|0.96972
10:57:20|0.96972
10:57:22|0.97034
10:57:24|0.97034
10:57:25|0.9702
10:57:26|0.9702
10:57:27|0.9702
10:57:29|0.9702
10:57:29|0.97044
10:57:30|0.97053
10:57:32|0.97053
10:57:33|0.97053
10:57:34|0.97053
10:57:35|0.97053
10:57:37|0.97039
10:57:38|0.97039
10:57:39|0.97031
10:57:40|0.97031
10:57:41|0.97031
10:57:42|0.97031
10:57:43|0.97031
10:57:44|0.97031
10:57:44|0.97038
10:57:46|0.97038
10:57:47|0.97038
10:57:48|0.97052
10:57:49|0.97047
10:57:50|0.97018
10:57:51|0.97018
10:57:52|0.97018
10:57:53|0.97018
10:57:54|0.97018
10:57:55|0.97018
10:57:55|0.97018
10:57:57|0.97045
10:57:58|0.97045
10:57:59|0.97045
10:58:01|0.97045
10:58:01|0.97045
10:58:02|0.97045
10:58:03|0.97016
10:58:04|0.97016
10:58:05|0.97016
10:58:06|0.97012
10:58:07|0.97012
10:58:08|0.97012
10:58:09|0.97016
10:58:10|0.97016
10:58:11|0.97016
10:58:12|0.97016
10:58:13|0.97032
10:58:14|0.97032
10:58:15|0.97032
10:58:16|0.97032
10:58:17|0.97032
10:58:18|0.97032
10:58:19|0.97008
10:58:20|0.97008
10:58:21|0.97008
10:58:22|0.97008
10:58:24|0.97008
10:58:25|0.96994
10:58:27|0.96994
10:58:28|0.96994
10:58:30|0.96994
10:58:30|0.96991
10:58:31|0.96988
10:58:33|0.96988
10:58:34|0.97006
10:58:34|0.97006
10:58:36|0.96993
10:58:37|0.96993
10:58:38|0.96993
10:58:39|0.96993
10:58:40|0.97051
10:58:41|0.97051
10:58:42|0.97051
10:58:43|0.97103
10:58:43|0.9709
10:58:44|0.97117
10:58:46|0.97091
10:58:47|0.97091
10:58:48|0.97091
10:58:49|0.97091
10:58:50|0.97073
10:58:51|0.97073
10:58:52|0.97072
10:58:53|0.97072
10:58:54|0.97072
10:58:55|0.97072
10:58:55|0.97054
10:58:57|0.97084
10:58:58|0.97084
10:58:59|0.97084
10:59:00|0.97084
10:59:01|0.97084
10:59:02|0.97084
10:59:03|0.97084
10:59:03|0.97039
10:59:05|0.97014
10:59:06|0.96962
10:59:07|0.96947
10:59:08|0.96947
10:59:09|0.96955
10:59:10|0.96955
10:59:11|0.96955
10:59:12|0.96935
10:59:13|0.96935
10:59:14|0.96944
10:59:15|0.96999
10:59:16|0.96999
10:59:17|0.96999
10:59:18|0.96995
10:59:19|0.96995
10:59:20|0.96995
10:59:21|0.96995
10:59:22|0.96974
10:59:23|0.96974
10:59:25|0.96974
10:59:25|0.96974
10:59:26|0.96974
10:59:27|0.96974
10:59:29|0.96974
10:59:31|0.96974
10:59:31|0.96974
10:59:32|0.96957
10:59:33|0.96957
10:59:34|0.96935
10:59:35|0.96929
10:59:37|0.96929
10:59:38|0.96929
10:59:40|0.96929
10:59:40|0.96929
10:59:42|0.96929
10:59:43|0.96929
10:59:44|0.96929
10:59:45|0.97
10:59:46|0.97
10:59:47|0.97
10:59:48|0.97001
10:59:49|0.97001
10:59:50|0.97001
10:59:51|0.97018
10:59:52|0.97018
10:59:53|0.9703
10:59:53|0.97039
10:59:55|0.97039
10:59:56|0.97055
10:59:57|0.97055
10:59:58|0.97055
10:59:59|0.97055
11:00:00|0.97079
11:00:01|0.97078
11:00:01|0.97061
11:00:03|0.9704
11:00:04|0.9704
11:00:05|0.9704
11:00:07|0.9704
11:00:07|0.9704
11:00:08|0.97046
11:00:09|0.97046
11:00:10|0.97046
11:00:11|0.97046
11:00:12|0.97044
11:00:13|0.97039
11:00:14|0.97039
11:00:15|0.97014
11:00:17|0.97014
11:00:17|0.97014
11:00:19|0.97021
11:00:20|0.97021
11:00:21|0.97021
11:00:22|0.97021
11:00:23|0.97021
11:00:24|0.97021
11:00:26|0.97022
11:00:27|0.97022
11:00:27|0.97022
11:00:29|0.97022
11:00:30|0.97008
11:00:31|0.97039
11:00:33|0.97039
11:00:34|0.97039
11:00:36|0.97039
11:00:36|0.97029
11:00:38|0.97029
11:00:39|0.97029
11:00:40|0.97029
11:00:41|0.97029
11:00:42|0.97029
11:00:43|0.97029
11:00:44|0.97053
11:00:45|0.97053
11:00:46|0.97053
11:00:47|0.97069
11:00:48|0.97069
11:00:49|0.97069
11:00:50|0.97069
11:00:51|0.97069
11:00:52|0.97039
11:00:53|0.97039
11:00:54|0.9702
11:00:56|0.97001
11:00:57|0.97001
11:00:58|0.97001
11:00:59|0.97001
11:01:00|0.97001
11:01:00|0.9703
11:01:02|0.9703
11:01:03|0.9703
11:01:04|0.9703
11:01:05|0.9703
11:01:06|0.9703
11:01:07|0.9703
11:01:08|0.9703
11:01:09|0.9703
11:01:10|0.9703
11:01:11|0.97067
11:01:12|0.97067
11:01:13|0.97109
11:01:14|0.97104
11:01:15|0.97116
11:01:16|0.97113
11:01:17|0.97113
11:01:19|0.97113
11:01:19|0.97113
11:01:20|0.97113
11:01:22|0.97113
11:01:23|0.97113
11:01:24|0.97107
11:01:25|0.97107
11:01:26|0.97107
11:01:28|0.97107
11:01:29|0.97107
11:01:30|0.97107
11:01:32|0.97133
11:01:33|0.97133
11:01:33|0.97133
11:01:34|0.97133
11:01:36|0.97123
11:01:38|0.97129
11:01:38|0.97138
11:01:39|0.97138
11:01:41|0.97138
11:01:41|0.97149
11:01:42|0.97149
11:01:43|0.97149
11:01:45|0.97149
11:01:46|0.97149
11:01:46|0.97149
11:01:47|0.97149
11:01:48|0.97149
11:01:49|0.97149
11:01:50|0.97149
11:01:51|0.97121
11:01:53|0.97121
11:01:53|0.97121
11:01:54|0.97121
11:01:56|0.97105
11:01:56|0.97105
11:01:58|0.97105
11:01:59|0.97105
11:02:00|0.97105
11:02:01|0.97105
11:02:02|0.97105
11:02:03|0.97105
11:02:03|0.97105
11:02:05|0.97105
11:02:06|0.97105
11:02:06|0.97114
11:02:08|0.97114
11:02:09|0.97114
11:02:10|0.97114
11:02:11|0.97114
11:02:12|0.97114
11:02:13|0.97114
11:02:14|0.97114
11:02:15|0.97128
11:02:16|0.97128
11:02:17|0.97128
11:02:18|0.97128
11:02:19|0.97128
11:02:20|0.97128
11:02:21|0.97126
11:02:22|0.97126
11:02:23|0.97126
11:02:24|0.97126
11:02:25|0.97126
11:02:26|0.97126
11:02:28|0.97126
11:02:28|0.97126
11:02:29|0.97126
11:02:31|0.97126
11:02:32|0.97126
11:02:34|0.9713
11:02:34|0.97126
11:02:36|0.97126
11:02:37|0.97116
11:02:38|0.97097
11:02:39|0.97089
11:02:40|0.97095
11:02:41|0.97103
11:02:42|0.97103
11:02:43|0.97103
11:02:45|0.97134
11:02:45|0.97134
11:02:46|0.97134
11:02:48|0.97134
11:02:49|0.97134
11:02:50|0.97134
11:02:51|0.97154
11:02:52|0.97154
11:02:53|0.97154
11:02:53|0.97154
11:02:55|0.97154
11:02:56|0.97154
11:02:57|0.97115
11:02:58|0.97115
11:02:59|0.9712
11:03:00|0.97101
11:03:01|0.97101
11:03:02|0.97152
11:03:03|0.97139
11:03:04|0.97129
11:03:05|0.97129
11:03:06|0.97129
11:03:07|0.97129
11:03:08|0.97141
11:03:09|0.97141
11:03:10|0.97132
11:03:11|0.97136
11:03:12|0.97133
11:03:13|0.97133
11:03:14|0.97133
11:03:15|0.97133
11:03:16|0.97144
11:03:17|0.97144
11:03:18|0.97144
11:03:19|0.97144
11:03:20|0.97144
11:03:21|0.97144
11:03:22|0.97124
11:03:23|0.97124
11:03:24|0.97124
11:03:25|0.97124
11:03:26|0.97084
11:03:27|0.97084
11:03:29|0.97084
11:03:30|0.97084
11:03:32|0.97084
11:03:32|0.97084
11:03:33|0.97084
11:03:35|0.97084
11:03:37|0.97071
11:03:37|0.97091
11:03:39|0.971
11:03:41|0.971
11:03:41|0.971
11:03:42|0.97098
11:03:44|0.97098
11:03:44|0.97124
11:03:45|0.97124
11:03:47|0.97129
11:03:48|0.97129
11:03:49|0.97129
11:03:50|0.97128
11:03:51|0.97128
11:03:51|0.97128
11:03:53|0.97127
11:03:54|0.97127
11:03:55|0.97127
11:03:56|0.97127
11:03:57|0.97129
11:03:58|0.97129
11:03:59|0.97104
11:04:00|0.97104
11:04:02|0.97118
11:04:02|0.97118
11:04:03|0.97118
11:04:04|0.97127
11:04:05|0.97127
11:04:06|0.97127
11:04:08|0.97112
11:04:08|0.97112
11:04:09|0.97112
11:04:10|0.97112
11:04:11|0.97112
11:04:12|0.97112
11:04:13|0.97112
11:04:14|0.9714
11:04:16|0.9714
11:04:16|0.97138
11:04:18|0.97138
11:04:19|0.9714
11:04:20|0.9714
11:04:21|0.9714
11:04:22|0.9714
11:04:22|0.9714
11:04:24|0.9714
11:04:24|0.97127
11:04:25|0.97127
11:04:27|0.97127
11:04:27|0.97127
11:04:29|0.97131
11:04:31|0.97131
11:04:32|0.97131
11:04:33|0.97131
11:04:34|0.97131
11:04:35|0.97131
11:04:36|0.97131
11:04:38|0.97131
11:04:39|0.97131
11:04:39|0.97131
11:04:40|0.97131
11:04:42|0.97131
11:04:43|0.97131
11:04:44|0.97131
11:04:46|0.97131
11:04:46|0.97131
11:04:48|0.97131
11:04:48|0.97131
11:04:50|0.97131
11:04:51|0.97131
11:04:52|0.97131
11:04:53|0.97127
11:04:54|0.97127
11:04:56|0.97079
11:04:56|0.97079
11:04:57|0.97079
11:04:58|0.97066
11:04:59|0.97069
11:05:00|0.97083
11:05:01|0.97109
11:05:02|0.97109
11:05:04|0.97105
11:05:04|0.97105
11:05:05|0.97105
11:05:06|0.97105
11:05:07|0.97092
11:05:08|0.97092
11:05:09|0.97092
11:05:10|0.97092
11:05:11|0.97092
11:05:12|0.97092
11:05:13|0.97092
11:05:15|0.97084
11:05:15|0.97084
11:05:16|0.97084
11:05:17|0.97092
11:05:19|0.97092
11:05:20|0.97092
11:05:21|0.97092
11:05:22|0.97101
11:05:23|0.97101
11:05:24|0.97101
11:05:25|0.97102
11:05:26|0.97102
11:05:28|0.97095
11:05:28|0.97095
11:05:30|0.97095
11:05:31|0.97095
11:05:33|0.97095
11:05:34|0.97095
11:05:35|0.97095
11:05:36|0.97102
11:05:37|0.97102
11:05:39|0.97048
11:05:39|0.97032
11:05:41|0.9703
11:05:42|0.97014
11:05:43|0.97014
11:05:44|0.97014
11:05:45|0.97023
11:05:46|0.97005
11:05:47|0.96968
11:05:49|0.96968
11:05:50|0.96968
11:05:51|0.96968
11:05:52|0.96968
11:05:53|0.96968
11:05:54|0.96997
11:05:55|0.96997
11:05:56|0.96997
11:05:57|0.96997
11:05:58|0.96997
11:05:59|0.96997
11:06:01|0.96986
11:06:01|0.96986
11:06:02|0.96955
11:06:03|0.96929
11:06:04|0.96918
11:06:05|0.96918
11:06:06|0.96918
11:06:07|0.9691
11:06:08|0.9691
11:06:09|0.9691
11:06:10|0.96904
11:06:11|0.96904
11:06:12|0.9696
11:06:13|0.9696
11:06:14|0.9696
11:06:15|0.9696
11:06:16|0.9687
11:06:17|0.9687
11:06:18|0.9687
11:06:19|0.9687
11:06:20|0.96915
11:06:21|0.96915
11:06:22|0.96915
11:06:23|0.96915
11:06:24|0.96877
11:06:25|0.96875
11:06:26|0.96875
11:06:27|0.96875
11:06:28|0.96875
11:06:29|0.96858
11:06:30|0.96858
11:06:31|0.9687
11:06:32|0.9687
11:06:34|0.9687
11:06:36|0.9687
11:06:37|0.9687
11:06:38|0.96872
11:06:39|0.96872
11:06:40|0.96872
11:06:41|0.96881
11:06:42|0.96857
11:06:43|0.96857
11:06:44|0.96857
11:06:45|0.96857
11:06:45|0.96857
11:06:47|0.96857
11:06:48|0.96857
11:06:49|0.96858
11:06:51|0.96858
11:06:51|0.96858
11:06:52|0.96858
11:06:53|0.96858
11:06:54|0.96858
11:06:56|0.96858
11:06:58|0.9689
11:06:58|0.9689
11:06:59|0.9689
11:07:00|0.9689
11:07:01|0.96866
11:07:02|0.96866
11:07:04|0.96859
11:07:06|0.96858
11:07:06|0.96858
11:07:07|0.96858
11:07:08|0.96858
11:07:09|0.96858
11:07:10|0.96858
11:07:11|0.96858
11:07:12|0.96858
11:07:13|0.96858
11:07:14|0.96858
11:07:15|0.96841
11:07:16|0.96818
11:07:18|0.96818
11:07:19|0.96819
11:07:20|0.96819
11:07:21|0.96767
11:07:22|0.96769
11:07:23|0.96763
11:07:24|0.96738
11:07:25|0.96738
11:07:26|0.96728
11:07:27|0.96733
11:07:28|0.96733
11:07:28|0.96733
11:07:30|0.96768
11:07:31|0.96768
11:07:33|0.96773
11:07:34|0.96794
11:07:36|0.96794
11:07:37|0.9679
11:07:38|0.9678
11:07:39|0.9678
11:07:40|0.9678
11:07:42|0.9678
11:07:42|0.9678
11:07:43|0.96798
11:07:44|0.96798
11:07:46|0.96798
11:07:47|0.96798
11:07:48|0.96795
11:07:49|0.96812
11:07:50|0.96813
11:07:51|0.96812
11:07:52|0.96812
11:07:53|0.96794
11:07:54|0.96762
11:07:55|0.96762
11:07:57|0.96762
11:07:57|0.96762
11:07:58|0.96762
11:07:59|0.96772
11:08:00|0.96772
11:08:01|0.96772
11:08:02|0.96772
11:08:03|0.96772
11:08:04|0.96774
11:08:05|0.96756
11:08:06|0.96756
11:08:07|0.96756
11:08:08|0.96756
11:08:09|0.96756
11:08:10|0.96748
11:08:11|0.96748
11:08:12|0.96748
11:08:13|0.96748
11:08:14|0.96748
11:08:15|0.96748
11:08:16|0.96748
11:08:17|0.96714
11:08:18|0.96723
11:08:19|0.96723
11:08:20|0.96744
11:08:21|0.96744
11:08:22|0.96744
11:08:23|0.96744
11:08:24|0.96744
11:08:25|0.96744
11:08:26|0.96744
11:08:27|0.96744
11:08:28|0.96719
11:08:29|0.96693
11:08:30|0.96693
11:08:31|0.96693
11:08:32|0.96693
11:08:34|0.96693
11:08:36|0.96682
11:08:37|0.96682
11:08:38|0.96682
11:08:40|0.96712
11:08:41|0.96712
11:08:42|0.96712
11:08:43|0.96712
11:08:44|0.96712
11:08:45|0.96691
11:08:46|0.9669
11:08:47|0.9669
11:08:48|0.9669
11:08:49|0.9669
11:08:50|0.96665
11:08:51|0.96669
11:08:52|0.96674
11:08:54|0.9665
11:08:54|0.96698
11:08:56|0.96696
11:08:57|0.96696
11:08:58|0.96696
11:09:00|0.96696
11:09:01|0.96696
11:09:01|0.96704
11:09:02|0.96718
11:09:04|0.96718
11:09:04|0.96718
11:09:06|0.96718
11:09:07|0.96718
11:09:08|0.96737
11:09:09|0.96737
11:09:09|0.96737
11:09:11|0.96737
11:09:12|0.96737
11:09:13|0.9674
11:09:14|0.9674
11:09:14|0.96743
11:09:16|0.96743
11:09:17|0.96771
11:09:18|0.96771
11:09:19|0.96765
11:09:20|0.96765
11:09:21|0.96765
11:09:22|0.96765
11:09:23|0.96765
11:09:24|0.96763
11:09:24|0.96763
11:09:26|0.96763
11:09:27|0.96763
11:09:27|0.96764
11:09:29|0.96785
11:09:29|0.96785
11:09:30|0.96784
11:09:32|0.96784
11:09:32|0.96784
11:09:34|0.96784
11:09:36|0.96784
11:09:37|0.96784
11:09:39|0.96784
11:09:39|0.9677
11:09:41|0.96804
11:09:42|0.96804
11:09:43|0.96804
11:09:44|0.96804
11:09:45|0.96789
11:09:47|0.96789
11:09:47|0.96789
11:09:49|0.96789
11:09:50|0.9679
11:09:50|0.9679
11:09:52|0.9679
11:09:53|0.9679
11:09:53|0.9679
11:09:55|0.96742
11:09:56|0.96742
11:09:56|0.96742
11:09:58|0.96742
11:09:59|0.96742
11:10:00|0.96742
11:10:01|0.96742
11:10:02|0.96742
11:10:04|0.96755
11:10:04|0.96755
11:10:06|0.96755
11:10:07|0.96734
11:10:08|0.96747
11:10:09|0.96761
11:10:10|0.96787
11:10:11|0.96842
11:10:12|0.96842
11:10:13|0.9682
11:10:14|0.9678
11:10:15|0.96745
11:10:16|0.96745
11:10:17|0.96757
11:10:18|0.96761
11:10:19|0.96761
11:10:20|0.96761
11:10:21|0.96761
11:10:22|0.96761
11:10:23|0.96761
11:10:24|0.96761
11:10:25|0.96761
11:10:26|0.96761
11:10:27|0.96841
11:10:28|0.96841
11:10:29|0.96841
11:10:30|0.96816
11:10:31|0.96816
11:10:32|0.96816
11:10:33|0.96816
11:10:34|0.96816
11:10:35|0.96816
11:10:37|0.96871
11:10:37|0.96872
11:10:38|0.96872
11:10:40|0.96896
11:10:42|0.96896
11:10:43|0.96896
11:10:44|0.96913
11:10:46|0.96906
11:10:47|0.96906
11:10:48|0.96941
11:10:49|0.96956
11:10:50|0.96956
11:10:52|0.96956
11:10:53|0.96903
11:10:54|0.96903
11:10:56|0.96847
11:10:56|0.96847
11:10:57|0.96847
11:10:58|0.96847
11:11:00|0.96857
11:11:02|0.96856
11:11:02|0.96856
11:11:03|0.96873
11:11:04|0.96873
11:11:05|0.96873
11:11:06|0.96873
11:11:07|0.96876
11:11:09|0.96876
11:11:09|0.96876
11:11:10|0.9688
11:11:11|0.9688
11:11:12|0.9688
11:11:13|0.96877
11:11:14|0.96853
11:11:15|0.96853
11:11:16|0.96853
11:11:17|0.96853
11:11:18|0.96853
11:11:19|0.96853
11:11:20|0.96853
11:11:21|0.96867
11:11:22|0.96867
11:11:23|0.96867
11:11:24|0.96852
11:11:25|0.96852
11:11:26|0.96852
11:11:27|0.96852
11:11:28|0.96852
11:11:29|0.9683
11:11:31|0.9683
11:11:31|0.96831
11:11:32|0.96836
11:11:33|0.96836
11:11:34|0.96836
11:11:36|0.96836
11:11:38|0.96836
11:11:39|0.96862
11:11:40|0.96862
11:11:41|0.96862
11:11:42|0.96862
11:11:43|0.96862
11:11:44|0.96862
11:11:45|0.96857
11:11:46|0.96811
11:11:47|0.96811
11:11:48|0.96811
11:11:49|0.96811
11:11:50|0.96805
11:11:51|0.96805
11:11:52|0.96805
11:11:53|0.9679
11:11:54|0.9679
11:11:55|0.9679
11:11:56|0.96761
11:11:58|0.96743
11:11:59|0.96743
11:11:59|0.96743
11:12:00|0.96743
11:12:02|0.96743
11:12:03|0.96743
11:12:04|0.96743
11:12:04|0.96782
11:12:06|0.96742
11:12:07|0.96742
11:12:08|0.96742
11:12:08|0.96742
11:12:10|0.96742
11:12:11|0.96772
11:12:11|0.96772
11:12:13|0.96772
11:12:14|0.96772
11:12:15|0.96772
11:12:15|0.96772
11:12:16|0.96792
11:12:17|0.96804
11:12:18|0.96804
11:12:20|0.96804
11:12:21|0.96804
11:12:22|0.96804
11:12:23|0.96804
11:12:24|0.96843
11:12:25|0.96855
11:12:26|0.9687
11:12:26|0.9687
11:12:28|0.96872
11:12:29|0.96872
11:12:30|0.96847
11:12:31|0.96847
11:12:32|0.96847
11:12:33|0.96849
11:12:34|0.96849
11:12:35|0.96869
11:12:36|0.96869
11:12:38|0.96869
11:12:38|0.96869
11:12:40|0.96811
11:12:41|0.96811
11:12:43|0.96811
11:12:44|0.96811
11:12:45|0.9681
11:12:47|0.9681
11:12:48|0.96831
11:12:50|0.96831
11:12:50|0.96831
11:12:52|0.96819
11:12:54|0.96805
11:12:55|0.96805
11:12:56|0.96805
11:12:58|0.968
11:12:58|0.968
11:12:59|0.96773
11:13:00|0.96774
11:13:01|0.96787
11:13:02|0.96787
11:13:03|0.96787
11:13:04|0.96791
11:13:05|0.9679
11:13:07|0.96772
11:13:08|0.96772
11:13:09|0.96772
11:13:10|0.96786
11:13:11|0.96786
11:13:12|0.96787
11:13:13|0.96787
11:13:14|0.96787
11:13:15|0.96787
11:13:16|0.96786
11:13:17|0.96786
11:13:18|0.96786
11:13:19|0.96786
11:13:20|0.96769
11:13:21|0.96769
11:13:22|0.96769
11:13:23|0.96769
11:13:24|0.96787
11:13:26|0.96786
11:13:26|0.96768
11:13:27|0.96768
11:13:28|0.96768
11:13:29|0.96747
11:13:30|0.96747
11:13:31|0.96747
11:13:32|0.96748
11:13:33|0.96748
11:13:34|0.96748
11:13:35|0.96748
11:13:36|0.96767
11:13:38|0.96767
11:13:40|0.96767
11:13:41|0.96763
11:13:43|0.96772
11:13:43|0.96769
11:13:44|0.96769
11:13:45|0.96769
11:13:46|0.96764
11:13:47|0.96764
11:13:48|0.96764
11:13:49|0.96764
11:13:50|0.96762
11:13:51|0.96761
11:13:53|0.96761
11:13:54|0.96752
11:13:55|0.96787
11:13:57|0.96787
11:13:57|0.96786
11:13:58|0.96785
11:13:59|0.96785
11:14:00|0.96774
11:14:01|0.96783
11:14:02|0.96783
11:14:03|0.96783
11:14:04|0.96783
11:14:06|0.96761
11:14:07|0.96761
11:14:08|0.96787
11:14:09|0.96787
11:14:10|0.96799
11:14:11|0.96799
11:14:12|0.96799
11:14:13|0.968
11:14:14|0.96825
11:14:15|0.96825
11:14:16|0.96825
11:14:17|0.96852
11:14:18|0.96819
11:14:19|0.96819
11:14:20|0.96819
11:14:21|0.96819
11:14:22|0.96819
11:14:23|0.96785
11:14:24|0.96785
11:14:25|0.96785
11:14:26|0.9678
11:14:27|0.9678
11:14:28|0.9678
11:14:29|0.96772
11:14:30|0.96789
11:14:31|0.96789
11:14:32|0.96789
11:14:33|0.96789
11:14:34|0.96749
11:14:35|0.96749
11:14:36|0.96749
11:14:37|0.96749
11:14:38|0.96753
11:14:39|0.96753
11:14:41|0.96769
11:14:42|0.96778
11:14:43|0.96716
11:14:45|0.96732
11:14:46|0.96709
11:14:47|0.96713
11:14:48|0.96707
11:14:49|0.96707
11:14:50|0.96707
11:14:52|0.96707
11:14:53|0.96707
11:14:54|0.96733
11:14:55|0.96733
11:14:56|0.96733
11:14:57|0.96778
11:14:58|0.96802
11:14:59|0.96802
11:15:00|0.96839
11:15:01|0.96826
11:15:02|0.96826
11:15:03|0.96826
11:15:05|0.96826
11:15:06|0.96786
11:15:06|0.96786
11:15:08|0.9683
11:15:09|0.96838
11:15:10|0.96838
11:15:10|0.96838
11:15:11|0.96838
11:15:12|0.96838
11:15:13|0.96838
11:15:15|0.96838
11:15:16|0.96863
11:15:17|0.96883
11:15:17|0.96888
11:15:18|0.96934
11:15:19|0.96926
11:15:20|0.96926
11:15:21|0.96926
11:15:22|0.96926
11:15:24|0.96934
11:15:24|0.96934
11:15:26|0.96934
11:15:26|0.96934
11:15:28|0.96943
11:15:28|0.97
11:15:30|0.97003
11:15:30|0.96989
11:15:32|0.96973
11:15:33|0.96974
11:15:33|0.96974
11:15:35|0.96954
11:15:35|0.96954
11:15:36|0.96954
11:15:37|0.96941
11:15:39|0.96941
11:15:40|0.9693
11:15:42|0.9693
11:15:43|0.96988
11:15:45|0.96988
11:15:45|0.96988
11:15:47|0.96988
11:15:48|0.96988
11:15:49|0.96988
11:15:50|0.96983
11:15:51|0.96983
11:15:53|0.96972
11:15:54|0.96972
11:15:55|0.96972
11:15:55|0.96972
11:15:57|0.96972
11:15:58|0.96982
11:15:58|0.96982
11:16:00|0.96982
11:16:01|0.96982
11:16:02|0.96971
11:16:03|0.96968
11:16:04|0.96968
11:16:05|0.96997
11:16:06|0.96997
11:16:07|0.96999
11:16:08|0.96999
11:16:09|0.96999
11:16:10|0.96999
11:16:11|0.97005
11:16:12|0.97005
11:16:13|0.97022
11:16:14|0.97022
11:16:15|0.97023
11:16:16|0.97022
11:16:17|0.97022
11:16:18|0.97016
11:16:19|0.97016
11:16:20|0.97016
11:16:21|0.97016
11:16:22|0.97016
11:16:23|0.97016
11:16:24|0.97016
11:16:25|0.97016
11:16:26|0.96992
11:16:27|0.96997
11:16:28|0.96997
11:16:29|0.96997
11:16:30|0.96993
11:16:31|0.96993
11:16:32|0.96993
11:16:33|0.96961
11:16:34|0.9696
11:16:35|0.9696
11:16:36|0.9696
11:16:37|0.96934
11:16:38|0.96927
11:16:39|0.96927
11:16:40|0.96927
11:16:42|0.96943
11:16:43|0.96943
11:16:44|0.96948
11:16:45|0.96948
11:16:47|0.96948
11:16:48|0.96948
11:16:49|0.96948
11:16:51|0.96948
11:16:52|0.96959
11:16:53|0.96959
11:16:54|0.96958
11:16:55|0.96958
11:16:57|0.96949
11:16:58|0.96918
11:16:59|0.96918
11:17:00|0.96949
11:17:01|0.96949
11:17:02|0.96949
11:17:03|0.96949
11:17:04|0.96949
11:17:05|0.96949
11:17:06|0.96918
11:17:07|0.96947
11:17:08|0.96947
11:17:10|0.96947
11:17:11|0.96949
11:17:11|0.96919
11:17:13|0.96936
11:17:14|0.96936
11:17:15|0.96936
11:17:16|0.96936
11:17:17|0.96936
11:17:17|0.96936
11:17:19|0.96945
11:17:20|0.96945
11:17:20|0.96945
11:17:22|0.96936
11:17:23|0.96926
11:17:24|0.96926
11:17:25|0.96926
11:17:26|0.96926
11:17:27|0.96926
11:17:28|0.96926
11:17:29|0.96939
11:17:30|0.96939
11:17:31|0.96939
11:17:32|0.96939
11:17:33|0.96939
11:17:34|0.96933
11:17:35|0.96933
11:17:36|0.96933
11:17:37|0.96933
11:17:38|0.96939
11:17:39|0.96939
11:17:40|0.96939
11:17:42|0.96939
11:17:43|0.96908
11:17:45|0.96908
11:17:46|0.96908
11:17:48|0.96908
11:17:49|0.96913
11:17:51|0.96913
11:17:52|0.96921
11:17:53|0.96957
11:17:54|0.96957
11:17:55|0.96957
11:17:55|0.96957
11:17:57|0.96929
11:17:58|0.96929
11:17:59|0.96929
11:18:00|0.96929
11:18:01|0.96929
11:18:02|0.96929
11:18:03|0.96929
11:18:04|0.96925
11:18:05|0.96927
11:18:06|0.96957
11:18:07|0.96957
11:18:08|0.96957
11:18:09|0.96957
11:18:10|0.96957
11:18:11|0.96957
11:18:12|0.96957
11:18:13|0.96957
11:18:14|0.96957
11:18:15|0.96939
11:18:16|0.96929
11:18:17|0.96929
11:18:18|0.96929
11:18:19|0.96929
11:18:20|0.9693
11:18:21|0.96964
11:18:22|0.96964
11:18:23|0.96964
11:18:24|0.96964
11:18:26|0.96964
11:18:26|0.96964
11:18:28|0.96964
11:18:29|0.96964
11:18:30|0.96964
11:18:31|0.96964
11:18:31|0.96964
11:18:33|0.96964
11:18:34|0.96964
11:18:35|0.96964
11:18:35|0.96964
11:18:37|0.96964
11:18:37|0.96964
11:18:39|0.96931
11:18:39|0.96931
11:18:41|0.96931
11:18:42|0.96931
11:18:43|0.96931
11:18:45|0.96914
11:18:45|0.96943
11:18:47|0.9691
11:18:48|0.9691
11:18:50|0.9691
11:18:51|0.9691
11:18:52|0.9691
11:18:52|0.9691
11:18:54|0.9691
11:18:55|0.96986
11:18:56|0.96967
11:18:57|0.96967
11:18:58|0.96967
11:19:00|0.96967
11:19:01|0.96967
11:19:01|0.96961
11:19:03|0.96988
11:19:04|0.96988
11:19:04|0.96988
11:19:06|0.96926
11:19:07|0.96932
11:19:08|0.96907
11:19:09|0.96907
11:19:10|0.96916
11:19:10|0.96916
11:19:12|0.96916
11:19:13|0.96919
11:19:15|0.96941
11:19:15|0.96941
11:19:16|0.96941
11:19:17|0.96941
11:19:19|0.96941
11:19:20|0.96952
11:19:21|0.96928
11:19:22|0.96928
11:19:23|0.96928
11:19:24|0.96917
11:19:25|0.96917
11:19:26|0.96917
11:19:27|0.96917
11:19:28|0.96934
11:19:29|0.96928
11:19:30|0.9692
11:19:31|0.9692
11:19:32|0.96907
11:19:33|0.96907
11:19:34|0.96907
11:19:35|0.96917
11:19:36|0.96917
11:19:37|0.96917
11:19:38|0.96924
11:19:39|0.96936
11:19:40|0.96936
11:19:41|0.96927
11:19:42|0.96921
11:19:43|0.96919
11:19:45|0.9695
11:19:46|0.9691
11:19:47|0.9691
11:19:48|0.9691
11:19:49|0.9691
11:19:50|0.9691
11:19:52|0.9691
11:19:52|0.9691
11:19:54|0.96913
11:19:55|0.96925
11:19:56|0.96925
11:19:58|0.96935
11:19:59|0.96935
11:20:00|0.96935
11:20:00|0.96921
11:20:02|0.96921
11:20:04|0.96904
11:20:05|0.96904
11:20:05|0.96904
11:20:07|0.9692
11:20:07|0.96913
11:20:08|0.96913
11:20:10|0.96921
11:20:11|0.96921
11:20:12|0.96914
11:20:13|0.96914
11:20:14|0.96914
11:20:15|0.96902
11:20:16|0.96902
11:20:17|0.96902
11:20:18|0.96902
11:20:19|0.96902
11:20:20|0.96902
11:20:21|0.96902
11:20:22|0.96902
11:20:23|0.96902
11:20:24|0.96902
11:20:25|0.96902
11:20:26|0.96902
11:20:27|0.96893
11:20:28|0.96871
11:20:29|0.96871
11:20:30|0.96871
11:20:31|0.96871
11:20:32|0.96871
11:20:33|0.96871
11:20:34|0.96871
11:20:35|0.96835
11:20:36|0.96835
11:20:38|0.96835
11:20:38|0.96835
11:20:39|0.96835
11:20:40|0.96835
11:20:41|0.96835
11:20:43|0.96859
11:20:43|0.96859
11:20:44|0.96835
11:20:46|0.96835
11:20:47|0.96824
11:20:49|0.96827
11:20:50|0.96827
11:20:51|0.96827
11:20:52|0.96827
11:20:53|0.96827
11:20:54|0.96827
11:20:55|0.96827
11:20:56|0.96805
11:20:58|0.96795
11:20:58|0.96764
11:20:59|0.96755
11:21:00|0.9673
11:21:01|0.9673
11:21:03|0.9673
11:21:03|0.96741
11:21:05|0.96736
11:21:06|0.96727
11:21:07|0.96727
11:21:08|0.96727
11:21:09|0.96721
11:21:11|0.96725
11:21:12|0.96725
11:21:13|0.96725
11:21:14|0.96732
11:21:15|0.96732
11:21:16|0.96732
11:21:17|0.96732
11:21:18|0.96788
11:21:19|0.96788
11:21:20|0.96767
11:21:21|0.96747
11:21:22|0.96747
11:21:23|0.96734
11:21:24|0.96727
11:21:25|0.96753
11:21:26|0.96753
11:21:27|0.96711
11:21:28|0.9675
11:21:29|0.96764
11:21:30|0.96764
11:21:31|0.96764
11:21:32|0.96764
11:21:33|0.96764
11:21:34|0.96765
11:21:35|0.96744
11:21:36|0.96744
11:21:37|0.96744
11:21:38|0.96744
11:21:39|0.96744
11:21:40|0.96744
11:21:41|0.96744
11:21:42|0.96744
11:21:43|0.96785
11:21:44|0.96826
11:21:45|0.96841
11:21:46|0.96841
11:21:48|0.9676
11:21:49|0.96764
11:21:50|0.96754
11:21:51|0.96754
11:21:52|0.96754
11:21:54|0.96754
11:21:54|0.96752
11:21:56|0.9673
11:21:57|0.96731
11:21:58|0.96784
11:22:00|0.96784
11:22:00|0.96784
11:22:02|0.96713
11:22:03|0.96713
11:22:04|0.96713
11:22:05|0.96713
11:22:06|0.96713
11:22:07|0.96713
11:22:07|0.96713
11:22:08|0.96713
11:22:10|0.96713
11:22:11|0.96713
11:22:12|0.96713
11:22:13|0.96709
11:22:14|0.96709
11:22:14|0.96709
11:22:16|0.96709
11:22:16|0.96739
11:22:17|0.96665
11:22:18|0.96601
11:22:20|0.966
11:22:20|0.96611
11:22:22|0.96631
11:22:23|0.96642
11:22:24|0.96657
11:22:25|0.96658
11:22:26|0.96698
11:22:27|0.96713
11:22:28|0.96722
11:22:29|0.96722
11:22:29|0.96722
11:22:30|0.96688
11:22:31|0.96682
11:22:32|0.96682
11:22:34|0.96681
11:22:35|0.96681
11:22:35|0.96663
11:22:37|0.96638
11:22:38|0.96631
11:22:39|0.96602
11:22:40|0.96602
11:22:41|0.96602
11:22:42|0.96565
11:22:43|0.96553
11:22:44|0.96592
11:22:44|0.96578
11:22:46|0.96603
11:22:48|0.96603
11:22:48|0.96603
11:22:49|0.96603
11:22:51|0.9658
11:22:53|0.965
11:22:54|0.96419
11:22:55|0.96402
11:22:56|0.96372
11:22:57|0.96404
11:22:58|0.96404
11:22:59|0.96449
11:23:00|0.96502
11:23:01|0.96493
11:23:02|0.9651
11:23:03|0.9651
11:23:04|0.96496
11:23:05|0.96453
11:23:05|0.96444
11:23:08|0.96409
11:23:08|0.96409
11:23:09|0.96385
11:23:11|0.96385
11:23:11|0.96434
11:23:13|0.96461
11:23:14|0.9646
11:23:15|0.96461
11:23:16|0.96493
11:23:17|0.96549
11:23:18|0.9656
11:23:19|0.96561
11:23:20|0.9659
11:23:21|0.96645
11:23:22|0.96645
11:23:23|0.96645
11:23:24|0.96645
11:23:25|0.96645
11:23:25|0.96627
11:23:27|0.96627
11:23:28|0.96627
11:23:29|0.96627
11:23:30|0.96627
11:23:31|0.96583
11:23:32|0.96596
11:23:33|0.96596
11:23:34|0.96596
11:23:35|0.96596
11:23:36|0.96596
11:23:37|0.96596
11:23:38|0.96596
11:23:39|0.96596
11:23:40|0.96595
11:23:41|0.96646
11:23:42|0.96672
11:23:43|0.96672
11:23:44|0.96713
11:23:45|0.96741
11:23:46|0.96758
11:23:47|0.9671
11:23:48|0.96688
11:23:50|0.9668
11:23:51|0.9668
11:23:52|0.9668
11:23:54|0.96642
11:23:55|0.96606
11:23:57|0.96606
11:23:57|0.96562
11:23:58|0.96563
11:23:59|0.96563
11:24:00|0.96571
11:24:02|0.96566
11:24:03|0.96567
11:24:04|0.96572
11:24:05|0.96624
11:24:06|0.96649
11:24:07|0.96629
11:24:08|0.96629
11:24:09|0.96607
11:24:10|0.96607
11:24:11|0.9662
11:24:12|0.9662
11:24:13|0.9662
11:24:14|0.9662
11:24:15|0.9662
11:24:16|0.96662
11:24:17|0.96631
11:24:18|0.96607
11:24:18|0.96571
11:24:20|0.96494
11:24:21|0.96461
11:24:21|0.96486
11:24:23|0.96486
11:24:24|0.96448
11:24:25|0.96429
11:24:26|0.96479
11:24:26|0.96479
11:24:28|0.96438
11:24:29|0.96438
11:24:30|0.965
11:24:31|0.965
11:24:32|0.96449
11:24:33|0.96449
11:24:34|0.96449
11:24:35|0.96442
11:24:36|0.96442
11:24:37|0.96395
11:24:38|0.96376
11:24:39|0.96377
11:24:40|0.9638
11:24:41|0.9638
11:24:42|0.96435
11:24:43|0.96435
11:24:44|0.96434
11:24:45|0.96404
11:24:46|0.96404
11:24:47|0.96404
11:24:48|0.96417
11:24:50|0.96414
11:24:50|0.9642
11:24:51|0.96408
11:24:53|0.96434
11:24:54|0.96434
11:24:56|0.96461
11:24:57|0.96461
11:24:58|0.96461
11:25:00|0.96469
11:25:01|0.96493
11:25:02|0.96502
11:25:03|0.96502
11:25:04|0.96502
11:25:04|0.96472
11:25:06|0.96472
11:25:07|0.96472
11:25:08|0.96472
11:25:09|0.96549
11:25:10|0.96549
11:25:11|0.96541
11:25:13|0.96541
11:25:14|0.96502
11:25:15|0.96502
11:25:15|0.96502
11:25:17|0.96502
11:25:17|0.96534
11:25:19|0.96534
11:25:20|0.9648
11:25:20|0.96511
11:25:21|0.9651
11:25:22|0.96506
11:25:24|0.96499
11:25:25|0.96499
11:25:26|0.96499
11:25:27|0.96499
11:25:27|0.96499
11:25:28|0.96498
11:25:29|0.96498
11:25:31|0.96498
11:25:32|0.96498
11:25:33|0.96498
11:25:34|0.96498
11:25:35|0.96466
11:25:36|0.96443
11:25:37|0.96436
11:25:38|0.96404
11:25:39|0.96404
11:25:39|0.96404
11:25:41|0.96453
11:25:42|0.96493
11:25:43|0.96483
11:25:44|0.9648
11:25:45|0.9648
11:25:46|0.9648
11:25:47|0.9648
11:25:48|0.96456
11:25:49|0.96456
11:25:51|0.9642
11:25:52|0.96473
11:25:54|0.96473
11:25:55|0.96473
11:25:56|0.96473
11:25:57|0.96452
11:25:58|0.96438
11:26:00|0.96438
11:26:00|0.96438
11:26:01|0.96427
11:26:02|0.96423
11:26:03|0.96424
11:26:05|0.964
11:26:06|0.964
11:26:07|0.96468
11:26:09|0.96468
11:26:09|0.96468
11:26:10|0.9647
11:26:11|0.9647
11:26:13|0.9647
11:26:14|0.96468
11:26:16|0.96468
11:26:16|0.96478
11:26:17|0.96498
11:26:18|0.96509
11:26:19|0.96487
11:26:20|0.96487
11:26:21|0.96508
11:26:22|0.96508
11:26:23|0.96471
11:26:24|0.96504
11:26:25|0.96504
11:26:26|0.96504
11:26:27|0.96504
11:26:28|0.96514
11:26:29|0.96514
11:26:30|0.96514
11:26:31|0.96484
11:26:32|0.96484
11:26:33|0.96484
11:26:34|0.96474
11:26:35|0.96474
11:26:36|0.96474
11:26:37|0.96474
11:26:38|0.96474
11:26:39|0.96474
11:26:40|0.96464
11:26:41|0.96486
11:26:42|0.96485
11:26:43|0.96484
11:26:44|0.96484
11:26:45|0.96484
11:26:46|0.96484
11:26:47|0.9652
11:26:48|0.9652
11:26:49|0.96537
11:26:51|0.96535
11:26:52|0.96535
11:26:53|0.96533
11:26:55|0.96533
11:26:56|0.96538
11:26:57|0.96538
11:26:58|0.96538
11:26:59|0.96538
11:27:01|0.96486
11:27:02|0.96445
11:27:03|0.96445
11:27:03|0.96471
11:27:05|0.96471
11:27:07|0.96471
11:27:07|0.96471
11:27:08|0.96458
11:27:09|0.96457
11:27:10|0.96458
11:27:11|0.96458
11:27:13|0.96456
11:27:13|0.96442
11:27:14|0.96442
11:27:15|0.96442
11:27:16|0.96458
11:27:17|0.96486
11:27:18|0.96513
11:27:19|0.96494
11:27:20|0.96494
11:27:21|0.96494
11:27:22|0.96494
11:27:23|0.96416
11:27:25|0.96423
11:27:26|0.96423
11:27:27|0.96423
11:27:28|0.96438
11:27:29|0.96427
11:27:30|0.96427
11:27:31|0.96427
11:27:31|0.96427
11:27:33|0.96426
11:27:34|0.96426
11:27:35|0.96426
11:27:37|0.96426
11:27:37|0.96426
11:27:38|0.96426
11:27:39|0.96426
11:27:40|0.96426
11:27:41|0.96426
11:27:42|0.96418
11:27:43|0.96422
11:27:44|0.96422
11:27:45|0.96422
11:27:46|0.96422
11:27:48|0.96422
11:27:48|0.96422
11:27:49|0.96442
11:27:50|0.96442
11:27:52|0.96437
11:27:53|0.96437
11:27:54|0.96437
11:27:56|0.96443
11:27:57|0.96419
11:27:58|0.96419
11:28:00|0.96419
11:28:00|0.96419
11:28:01|0.96419
11:28:02|0.96419
11:28:04|0.96428
11:28:05|0.96428
11:28:06|0.9645
11:28:07|0.9645
11:28:08|0.9645
11:28:09|0.9645
11:28:10|0.9645
11:28:10|0.96439
11:28:13|0.96439
11:28:13|0.96439
11:28:14|0.96419
11:28:15|0.96441
11:28:16|0.96441
11:28:17|0.96441
11:28:18|0.96441
11:28:19|0.96441
11:28:20|0.96441
11:28:21|0.96441
11:28:22|0.96441
11:28:23|0.96441
11:28:24|0.96441
11:28:25|0.96441
11:28:26|0.96441
11:28:27|0.96441
11:28:28|0.96441
11:28:29|0.96441
11:28:30|0.96441
11:28:31|0.96415
11:28:32|0.96415
11:28:33|0.96415
11:28:34|0.96415
11:28:35|0.96415
11:28:36|0.96433
11:28:37|0.96433
11:28:38|0.96433
11:28:39|0.96433
11:28:40|0.96433
11:28:41|0.96433
11:28:42|0.96433
11:28:43|0.96433
11:28:44|0.96412
11:28:45|0.96412
11:28:46|0.96412
11:28:47|0.96404
11:28:48|0.964
11:28:49|0.96402
11:28:50|0.96404
11:28:51|0.96404
11:28:53|0.96404
11:28:55|0.96404
11:28:55|0.96404
11:28:56|0.96404
11:28:57|0.96403
11:28:58|0.96424
11:29:00|0.96432
11:29:01|0.96433
11:29:02|0.96432
11:29:03|0.96415
11:29:04|0.96415
11:29:05|0.96415
11:29:06|0.96441
11:29:07|0.96441
11:29:07|0.96438
11:29:09|0.96435
11:29:10|0.96435
11:29:11|0.96435
11:29:12|0.96435
11:29:13|0.96467
11:29:14|0.96441
11:29:15|0.96441
11:29:15|0.96441
11:29:18|0.96492
11:29:18|0.96492
11:29:19|0.96482
11:29:20|0.96463
11:29:21|0.96463
11:29:22|0.96467
11:29:23|0.96467
11:29:24|0.96478
11:29:25|0.96482
11:29:26|0.96482
11:29:27|0.96482
11:29:28|0.96483
11:29:29|0.96506
11:29:30|0.96511
11:29:31|0.96492
11:29:32|0.96492
11:29:33|0.96498
11:29:34|0.96513
11:29:35|0.96513
11:29:36|0.96513
11:29:37|0.9653
11:29:38|0.9653
11:29:39|0.9653
11:29:40|0.9653
11:29:41|0.9653
11:29:42|0.9653
11:29:43|0.9653
11:29:45|0.96543
11:29:46|0.96543
11:29:47|0.9653
11:29:47|0.96518
11:29:49|0.96518
11:29:50|0.96518
11:29:50|0.9653
11:29:51|0.9653
11:29:53|0.9653
11:29:54|0.9653
11:29:55|0.9653
11:29:57|0.96541
11:29:58|0.96541
11:29:59|0.96541
11:30:00|0.96531
11:30:01|0.9653
11:30:02|0.9653
11:30:03|0.9653
11:30:04|0.9653
11:30:05|0.96509
11:30:06|0.96509
11:30:07|0.96527
11:30:09|0.96509
11:30:09|0.96509
11:30:10|0.96507
11:30:12|0.96506
11:30:12|0.9653
11:30:14|0.9655
11:30:14|0.96512
11:30:16|0.96513
11:30:17|0.96518
11:30:18|0.96508
11:30:19|0.96498
11:30:20|0.96498
11:30:21|0.96498
11:30:22|0.9651
11:30:23|0.9651
11:30:24|0.9651
11:30:25|0.9651
11:30:26|0.96499
11:30:28|0.965
11:30:29|0.965
11:30:30|0.965
11:30:31|0.965
11:30:32|0.96464
11:30:33|0.96464
11:30:34|0.96464
11:30:35|0.96464
11:30:36|0.96464
11:30:37|0.96464
11:30:38|0.96454
11:30:38|0.96429
11:30:40|0.96429
11:30:41|0.96442
11:30:42|0.96435
11:30:43|0.9645
11:30:44|0.9646
11:30:45|0.9646
11:30:46|0.96446
11:30:47|0.96446
11:30:48|0.96436
11:30:49|0.96496
11:30:50|0.96476
11:30:51|0.96476
11:30:53|0.96476
11:30:54|0.96476
11:30:55|0.96476
11:30:56|0.96476
11:30:57|0.96483
11:30:58|0.96498
11:31:00|0.96498
11:31:01|0.96498
11:31:02|0.96495
11:31:02|0.96495
11:31:03|0.96495
11:31:04|0.96495
11:31:06|0.96498
11:31:07|0.96498
11:31:09|0.96498
11:31:09|0.96498
11:31:10|0.96497
11:31:11|0.96497
11:31:12|0.96497
11:31:13|0.96497
11:31:14|0.96524
11:31:15|0.96509
11:31:16|0.96508
11:31:17|0.96508
11:31:18|0.96508
11:31:20|0.96546
11:31:21|0.96546
11:31:22|0.96546
11:31:23|0.96546
11:31:23|0.96546
11:31:25|0.96546
11:31:26|0.96546
11:31:27|0.96546
11:31:28|0.96546
11:31:29|0.96546
11:31:30|0.96585
11:31:31|0.96574
11:31:31|0.96574
11:31:33|0.96563
11:31:34|0.96563
11:31:34|0.96563
11:31:36|0.96563
11:31:37|0.96563
11:31:38|0.96562
11:31:39|0.96562
11:31:40|0.96567
11:31:41|0.96577
11:31:42|0.96576
11:31:43|0.96576
11:31:44|0.96567
11:31:45|0.96571
11:31:46|0.96573
11:31:47|0.96515
11:31:48|0.96534
11:31:49|0.96534
11:31:51|0.9655
11:31:52|0.9655
11:31:52|0.9655
11:31:54|0.96541
11:31:55|0.96541
11:31:56|0.96544
11:31:58|0.96544
11:31:59|0.96509
11:32:00|0.96509
11:32:02|0.96504
11:32:03|0.96494
11:32:05|0.96523
11:32:06|0.96523
11:32:06|0.96523
11:32:08|0.96523
11:32:09|0.96523
11:32:10|0.96579
11:32:11|0.96579
11:32:12|0.96577
11:32:13|0.96579
11:32:14|0.96557
11:32:15|0.96548
11:32:16|0.96548
11:32:17|0.96548
11:32:18|0.96557
11:32:19|0.96579
11:32:20|0.96579
11:32:21|0.96558
11:32:22|0.96556
11:32:23|0.96548
11:32:24|0.96548
11:32:25|0.96548
11:32:26|0.96548
11:32:27|0.96529
11:32:28|0.96529
11:32:29|0.96529
11:32:30|0.96529
11:32:31|0.96529
11:32:32|0.96511
11:32:33|0.96477
11:32:34|0.96477
11:32:35|0.96477
11:32:36|0.96477
11:32:37|0.96477
11:32:38|0.96477
11:32:39|0.96501
11:32:40|0.96501
11:32:41|0.96501
11:32:42|0.96501
11:32:43|0.96501
11:32:44|0.96501
11:32:45|0.96501
11:32:46|0.96492
11:32:47|0.96492
11:32:48|0.96492
11:32:49|0.96492
11:32:50|0.96492
11:32:51|0.96499
11:32:52|0.96499
11:32:53|0.96492
11:32:54|0.96492
11:32:55|0.96492
11:32:56|0.96492
11:32:57|0.96535
11:32:59|0.96506
11:33:00|0.96538
11:33:01|0.96538
11:33:03|0.96538
11:33:04|0.96538
11:33:05|0.96545
11:33:07|0.96547
11:33:07|0.96547
11:33:09|0.96547
11:33:09|0.96538
11:33:10|0.96512
11:33:12|0.96512
11:33:12|0.96512
11:33:14|0.96512
11:33:15|0.96524
11:33:15|0.96523
11:33:17|0.96524
11:33:18|0.96552
11:33:19|0.96552
11:33:20|0.96527
11:33:21|0.96538
11:33:22|0.96535
11:33:23|0.96547
11:33:24|0.96549
11:33:25|0.96549
11:33:26|0.96533
11:33:27|0.96533
11:33:28|0.96522
11:33:29|0.96522
11:33:30|0.96522
11:33:31|0.96522
11:33:32|0.96523
11:33:33|0.96524
11:33:34|0.96524
11:33:35|0.96524
11:33:36|0.96524
11:33:37|0.96523
11:33:38|0.96523
11:33:39|0.96523
11:33:40|0.9652
11:33:41|0.9652
11:33:42|0.9652
11:33:43|0.9652
11:33:44|0.9652
11:33:45|0.9652
11:33:46|0.9652
11:33:47|0.9652
11:33:48|0.9652
11:33:49|0.96559
11:33:50|0.96559
11:33:51|0.96559
11:33:52|0.96559
11:33:53|0.9656
11:33:54|0.9656
11:33:55|0.9656
11:33:56|0.9656
11:33:57|0.9656
11:33:58|0.9656
11:33:59|0.96558
11:34:01|0.9655
11:34:02|0.9655
11:34:03|0.9655
11:34:04|0.9655
11:34:06|0.96544
11:34:07|0.96544
11:34:08|0.96544
11:34:09|0.96554
11:34:10|0.96554
11:34:11|0.96554
11:34:12|0.96553
11:34:13|0.96553
11:34:14|0.96553
11:34:15|0.96553
11:34:16|0.96553
11:34:17|0.96575
11:34:18|0.96572
11:34:20|0.96551
11:34:21|0.96556
11:34:22|0.96556
11:34:23|0.96556
11:34:24|0.96553
11:34:25|0.96553
11:34:26|0.96552
11:34:27|0.96552
11:34:28|0.96552
11:34:29|0.96552
11:34:30|0.96552
11:34:31|0.96562
11:34:32|0.96556
11:34:33|0.96556
11:34:34|0.96541
11:34:35|0.96541
11:34:36|0.96541
11:34:37|0.96541
11:34:38|0.96541
11:34:39|0.9655
11:34:40|0.96552
11:34:42|0.96585
11:34:42|0.96585
11:34:43|0.96586
11:34:44|0.96586
11:34:45|0.96586
11:34:46|0.96586
11:34:47|0.96586
11:34:48|0.96575
11:34:49|0.96575
11:34:50|0.96584
11:34:51|0.96584
11:34:52|0.96563
11:34:53|0.96589
11:34:54|0.96566
11:34:55|0.96581
11:34:56|0.96577
11:34:57|0.96577
11:34:59|0.96583
11:35:01|0.96563
11:35:02|0.96563
11:35:04|0.96573
11:35:04|0.96515
11:35:05|0.96515
11:35:07|0.96515
11:35:09|0.96586
11:35:09|0.9658
11:35:11|0.9658
11:35:12|0.96586
11:35:13|0.96586
11:35:14|0.96581
11:35:15|0.96581
11:35:16|0.96581
11:35:17|0.96581
11:35:18|0.96581
11:35:19|0.96581
11:35:20|0.96581
11:35:21|0.96586
11:35:22|0.96586
11:35:23|0.96585
11:35:24|0.96585
11:35:25|0.96585
11:35:26|0.96585
11:35:27|0.96617
11:35:28|0.96621
11:35:28|0.96621
11:35:30|0.9663
11:35:31|0.9663
11:35:32|0.9663
11:35:33|0.9663
11:35:34|0.96594
11:35:35|0.96594
11:35:36|0.96606
11:35:37|0.96606
11:35:38|0.96598
11:35:39|0.96598
11:35:40|0.96598
11:35:41|0.96598
11:35:42|0.96598
11:35:43|0.96611
11:35:44|0.96611
11:35:45|0.96611
11:35:46|0.96599
11:35:46|0.96599
11:35:48|0.96599
11:35:49|0.96599
11:35:50|0.96564
11:35:51|0.96564
11:35:52|0.96588
11:35:53|0.96588
11:35:53|0.96588
11:35:55|0.96588
11:35:56|0.96588
11:35:56|0.96582
11:35:58|0.96589
11:35:59|0.96589
11:36:00|0.96589
11:36:00|0.96589
11:36:03|0.96589
11:36:04|0.96589
11:36:06|0.96587
11:36:07|0.96587
11:36:08|0.96558
11:36:09|0.96558
11:36:10|0.96558
11:36:11|0.96558
11:36:12|0.96558
11:36:13|0.96558
11:36:14|0.96558
11:36:15|0.96558
11:36:16|0.96558
11:36:17|0.96558
11:36:17|0.96554
11:36:20|0.96554
11:36:20|0.96576
11:36:21|0.96551
11:36:22|0.96551
11:36:23|0.96551
11:36:24|0.96551
11:36:25|0.9655
11:36:26|0.9655
11:36:27|0.9655
11:36:28|0.9655
11:36:30|0.9655
11:36:31|0.9655
11:36:32|0.96548
11:36:33|0.96548
11:36:34|0.96548
11:36:34|0.96544
11:36:35|0.96544
11:36:37|0.96512
11:36:38|0.96512
11:36:39|0.96512
11:36:40|0.96512
11:36:41|0.96512
11:36:42|0.96512
11:36:43|0.96512
11:36:44|0.96512
11:36:45|0.96512
11:36:46|0.96512
11:36:46|0.965
11:36:48|0.96506
11:36:49|0.96506
11:36:49|0.96506
11:36:51|0.96506
11:36:52|0.96506
11:36:53|0.96506
11:36:53|0.96506
11:36:55|0.96506
11:36:56|0.96505
11:36:57|0.96507
11:36:57|0.96507
11:36:59|0.96507
11:37:00|0.96507
11:37:01|0.965
11:37:02|0.965
11:37:04|0.965
11:37:05|0.965
11:37:06|0.965
11:37:07|0.9649
11:37:08|0.9649
11:37:09|0.9649
11:37:10|0.9649
11:37:11|0.9649
11:37:12|0.9649
11:37:13|0.9649
11:37:14|0.96482
11:37:16|0.96468
11:37:17|0.96469
11:37:18|0.965
11:37:19|0.965
11:37:20|0.965
11:37:21|0.965
11:37:22|0.965
11:37:23|0.96494
11:37:23|0.96494
11:37:25|0.96494
11:37:26|0.96494
11:37:27|0.96494
11:37:28|0.96494
11:37:29|0.96494
11:37:30|0.96494
11:37:31|0.96494
11:37:32|0.96494
11:37:33|0.96494
11:37:34|0.96494
11:37:35|0.96494
11:37:36|0.96494
11:37:37|0.96494
11:37:38|0.96487
11:37:39|0.96487
11:37:40|0.96486
11:37:41|0.96486
11:37:42|0.96486
11:37:43|0.96497
11:37:44|0.96546
11:37:45|0.96563
11:37:45|0.96549
11:37:47|0.96549
11:37:47|0.96549
11:37:49|0.96549
11:37:50|0.96549
11:37:50|0.96549
11:37:52|0.96549
11:37:53|0.96569
11:37:54|0.9657
11:37:55|0.9656
11:37:56|0.9656
11:37:57|0.9656
11:37:57|0.9657
11:37:59|0.9657
11:38:00|0.9657
11:38:01|0.9657
11:38:03|0.96571
11:38:04|0.96583
11:38:04|0.96583
11:38:06|0.96583
11:38:08|0.96583
11:38:08|0.96584
11:38:09|0.96599
11:38:11|0.96636
11:38:13|0.96627
11:38:13|0.96627
11:38:15|0.96601
11:38:16|0.9657
11:38:17|0.96571
11:38:18|0.96571
11:38:19|0.9657
11:38:20|0.96577
11:38:21|0.96575
11:38:22|0.96575
11:38:22|0.96575
11:38:24|0.96575
11:38:26|0.96575
11:38:26|0.96575
11:38:27|0.96576
11:38:28|0.96622
11:38:29|0.96622
11:38:30|0.96622
11:38:31|0.96584
11:38:32|0.96613
11:38:33|0.96613
11:38:34|0.9663
11:38:35|0.96633
11:38:36|0.96634
11:38:37|0.96632
11:38:38|0.96632
11:38:39|0.96638
11:38:40|0.96638
11:38:41|0.96638
11:38:42|0.96638
11:38:43|0.96571
11:38:44|0.96571
11:38:45|0.96571
11:38:46|0.96591
11:38:47|0.96581
11:38:48|0.96581
11:38:49|0.96586
11:38:50|0.96547
11:38:51|0.96547
11:38:52|0.96547
11:38:53|0.96547
11:38:54|0.96547
11:38:55|0.96511
11:38:56|0.9658
11:38:57|0.9658
11:38:58|0.9658
11:38:59|0.96572
11:39:00|0.96572
11:39:01|0.96572
11:39:03|0.96513
11:39:04|0.96513
11:39:06|0.96513
11:39:07|0.96513
11:39:08|0.96513
11:39:09|0.96513
11:39:10|0.96513
11:39:11|0.96513
11:39:12|0.96498
11:39:13|0.96498
11:39:14|0.96498
11:39:15|0.96498
11:39:16|0.96498
11:39:17|0.96498
11:39:18|0.96508
11:39:19|0.96508
11:39:20|0.96508
11:39:22|0.96514
11:39:23|0.96514
11:39:24|0.9654
11:39:25|0.9654
11:39:26|0.9654
11:39:27|0.9654
11:39:28|0.9654
11:39:29|0.9654
11:39:30|0.9654
11:39:32|0.9654
11:39:32|0.9654
11:39:33|0.9654
11:39:35|0.9654
11:39:36|0.96534
11:39:37|0.96534
11:39:38|0.96534
11:39:40|0.96534
11:39:40|0.96532
11:39:42|0.96532
11:39:42|0.96532
11:39:43|0.96532
11:39:44|0.96532
11:39:45|0.96532
11:39:46|0.96533
11:39:47|0.96533
11:39:48|0.96533
11:39:49|0.96533
11:39:50|0.96533
11:39:51|0.9654
11:39:52|0.9654
11:39:53|0.9654
11:39:54|0.9654
11:39:55|0.9654
11:39:56|0.9654
11:39:57|0.96549
11:39:58|0.96549
11:39:59|0.96549
11:40:00|0.96549
11:40:01|0.96549
11:40:02|0.96549
11:40:03|0.96549
11:40:05|0.96543
11:40:07|0.96543
11:40:07|0.96543
11:40:08|0.96547
11:40:09|0.96547
11:40:10|0.96547
11:40:11|0.96547
11:40:12|0.96547
11:40:14|0.96547
11:40:15|0.96547
11:40:17|0.9658
11:40:18|0.9658
11:40:19|0.9658
11:40:20|0.96578
11:40:21|0.96589
11:40:22|0.96599
11:40:23|0.96599
11:40:24|0.96599
11:40:25|0.966
11:40:25|0.966
11:40:27|0.96615
11:40:28|0.96615
11:40:29|0.96608
11:40:30|0.96608
11:40:31|0.96608
11:40:31|0.96608
11:40:33|0.96649
11:40:35|0.96658
11:40:35|0.96658
11:40:36|0.96658
11:40:37|0.96658
11:40:38|0.96692
11:40:39|0.96692
11:40:40|0.96692
11:40:41|0.96692
11:40:42|0.96657
11:40:43|0.96657
11:40:44|0.96654
11:40:45|0.96654
11:40:46|0.96654
11:40:47|0.96654
11:40:48|0.96679
11:40:49|0.96679
11:40:51|0.96678
11:40:51|0.9667
11:40:52|0.96668
11:40:53|0.96715
11:40:54|0.96714
11:40:55|0.96691
11:40:56|0.96691
11:40:57|0.96691
11:40:58|0.96691
11:40:59|0.96691
11:41:00|0.96691
11:41:02|0.96691
11:41:02|0.96724
11:41:03|0.96706
11:41:05|0.9671
11:41:06|0.96706
11:41:07|0.96718
11:41:09|0.96718
11:41:09|0.96719
11:41:10|0.96736
11:41:11|0.9674
11:41:13|0.96746
11:41:14|0.9673
11:41:16|0.96751
11:41:17|0.96752
11:41:18|0.96789
11:41:19|0.96813
11:41:20|0.9677
11:41:21|0.9677
11:41:22|0.9677
11:41:23|0.9677
11:41:25|0.96805
11:41:25|0.96805
11:41:26|0.96805
11:41:27|0.96798
11:41:28|0.96798
11:41:29|0.9679
11:41:30|0.9679
11:41:31|0.9681
11:41:33|0.9681
11:41:33|0.9681
11:41:35|0.9681
11:41:36|0.9681
11:41:37|0.9681
11:41:38|0.9681
11:41:39|0.9683
11:41:41|0.9684
11:41:41|0.9685
11:41:42|0.9685
11:41:43|0.96848
11:41:44|0.96848
11:41:45|0.96848
11:41:46|0.96848
11:41:47|0.96848
11:41:48|0.96848
11:41:49|0.96848
11:41:50|0.96848
11:41:51|0.96808
11:41:52|0.96808
11:41:53|0.96808
11:41:54|0.96808
11:41:55|0.96808
11:41:56|0.96808
11:41:57|0.96808
11:41:58|0.96805
11:41:59|0.96833
11:42:00|0.96833
11:42:01|0.96822
11:42:02|0.96822
11:42:03|0.96822
11:42:04|0.96833
11:42:06|0.96833
11:42:07|0.96836
11:42:09|0.96836
11:42:09|0.96836
11:42:10|0.96836
11:42:12|0.96802
11:42:14|0.96802
11:42:14|0.96802
11:42:16|0.96934
11:42:17|0.96929
11:42:18|0.96904
11:42:19|0.96894
11:42:20|0.96883
11:42:21|0.96889
11:42:22|0.96951
11:42:23|0.96934
11:42:24|0.96934
11:42:25|0.96888
11:42:26|0.96847
11:42:27|0.96846
11:42:28|0.96844
11:42:29|0.96866
11:42:30|0.96866
11:42:31|0.96866
11:42:32|0.96866
11:42:33|0.96865
11:42:34|0.96865
11:42:35|0.96865
11:42:36|0.96867
11:42:37|0.96867
11:42:38|0.96866
11:42:39|0.96866
11:42:40|0.96892
11:42:41|0.96898
11:42:42|0.96891
11:42:43|0.96891
11:42:45|0.96892
11:42:45|0.96892
11:42:47|0.9689
11:42:47|0.9689
11:42:49|0.9689
11:42:50|0.97144
11:42:51|0.97137
11:42:51|0.97026
11:42:53|0.97026
11:42:54|0.96999
11:42:54|0.96982
11:42:55|0.96989
11:42:57|0.97001
11:42:57|0.96988
11:42:58|0.96988
11:43:00|0.96964
11:43:00|0.96964
11:43:02|0.96961
11:43:03|0.96914
11:43:04|0.96892
11:43:05|0.96891
11:43:06|0.96891
11:43:08|0.96891
11:43:09|0.96891
11:43:10|0.96891
11:43:12|0.96891
11:43:13|0.96935
11:43:14|0.9691
11:43:16|0.96904
11:43:16|0.96893
11:43:17|0.96893
11:43:19|0.96888
11:43:20|0.96888
11:43:22|0.96888
11:43:23|0.96888
11:43:23|0.96888
11:43:25|0.96888
11:43:26|0.96888
11:43:27|0.96888
11:43:28|0.96888
11:43:29|0.96888
11:43:30|0.96888
11:43:31|0.96888
11:43:32|0.96909
11:43:34|0.96909
11:43:34|0.96907
11:43:35|0.96907
11:43:36|0.96907
11:43:37|0.96907
11:43:38|0.96907
11:43:39|0.96907
11:43:40|0.96892
11:43:41|0.96907
11:43:42|0.96907
11:43:43|0.96897
11:43:44|0.96897
11:43:45|0.96897
11:43:46|0.96897
11:43:47|0.96897
11:43:48|0.96897
11:43:49|0.96897
11:43:51|0.96897
11:43:52|0.96897
11:43:53|0.96892
11:43:54|0.96892
11:43:55|0.96892
11:43:55|0.969
11:43:57|0.969
11:43:58|0.969
11:43:59|0.96897
11:44:00|0.96897
11:44:00|0.96851
11:44:02|0.96946
11:44:03|0.96946
11:44:04|0.96946
11:44:05|0.96957
11:44:06|0.9696
11:44:07|0.9696
11:44:09|0.9696
11:44:09|0.9696
11:44:11|0.9696
11:44:13|0.9696
11:44:13|0.9696
11:44:14|0.97016
11:44:15|0.97016
11:44:17|0.97017
11:44:17|0.97017
11:44:19|0.97017
11:44:20|0.97054
11:44:21|0.97108
11:44:22|0.97138
11:44:23|0.97138
11:44:24|0.97138
11:44:25|0.97138
11:44:26|0.97119
11:44:27|0.97118
11:44:28|0.97148
11:44:29|0.97148
11:44:30|0.97157
11:44:31|0.97157
11:44:32|0.97157
11:44:33|0.97157
11:44:34|0.97156
11:44:35|0.97156
11:44:35|0.97182
11:44:36|0.97175
11:44:38|0.97166
11:44:39|0.97166
11:44:40|0.97222
11:44:41|0.97215
11:44:42|0.97211
11:44:43|0.97229
11:44:43|0.97229
11:44:45|0.97318
11:44:46|0.97384
11:44:47|0.97335
11:44:48|0.97327
11:44:49|0.97327
11:44:50|0.97311
11:44:51|0.97266
11:44:52|0.97261
11:44:53|0.97261
11:44:54|0.97243
11:44:55|0.97243
11:44:56|0.97216
11:44:57|0.97211
11:44:58|0.97211
11:44:59|0.97211
11:45:00|0.97211
11:45:01|0.97213
11:45:02|0.97213
11:45:03|0.9721
11:45:04|0.9721
11:45:05|0.9721
11:45:06|0.9721
11:45:07|0.97208
11:45:08|0.97208
11:45:10|0.97208
11:45:11|0.97208
11:45:12|0.97208
11:45:13|0.97251
11:45:14|0.97269
11:45:16|0.97306
11:45:16|0.97306
11:45:17|0.97313
11:45:19|0.97313
11:45:20|0.97353
11:45:21|0.97354
11:45:22|0.97354
11:45:23|0.97377
11:45:24|0.97377
11:45:25|0.97377
11:45:26|0.97334
11:45:27|0.97334
11:45:28|0.97372
11:45:29|0.97372
11:45:30|0.97372
11:45:31|0.97371
11:45:32|0.97371
11:45:33|0.97371
11:45:34|0.97372
11:45:35|0.9736
11:45:36|0.9736
11:45:37|0.9736
11:45:39|0.97373
11:45:40|0.97373
11:45:41|0.97373
11:45:41|0.97373
11:45:43|0.97434
11:45:44|0.97377
11:45:45|0.97362
11:45:46|0.97362
11:45:47|0.97374
11:45:48|0.97372
11:45:49|0.97357
11:45:50|0.97357
11:45:51|0.97357
11:45:52|0.97349
11:45:53|0.97364
11:45:54|0.97364
11:45:55|0.97364
11:45:56|0.97384
11:45:57|0.97384
11:45:58|0.97402
11:45:59|0.97416
11:46:00|0.97416
11:46:01|0.97416
11:46:02|0.97398
11:46:03|0.97398
11:46:04|0.97398
11:46:05|0.97398
11:46:06|0.97398
11:46:07|0.97398
11:46:08|0.97398
11:46:09|0.97375
11:46:11|0.97375
11:46:12|0.97375
11:46:14|0.97456
11:46:15|0.97461
11:46:17|0.97461
11:46:17|0.97461
11:46:18|0.97461
11:46:19|0.97478
11:46:21|0.97529
11:46:22|0.97546
11:46:23|0.97554
11:46:24|0.97564
11:46:25|0.97589
11:46:26|0.97582
11:46:27|0.9756
11:46:29|0.97528
11:46:29|0.9756
11:46:31|0.97573
11:46:33|0.97572
11:46:33|0.976
11:46:35|0.97581
11:46:36|0.97544
11:46:37|0.97544
11:46:38|0.97547
11:46:39|0.97547
11:46:40|0.97547
11:46:41|0.97547
11:46:42|0.97531
11:46:42|0.9752
11:46:44|0.9752
11:46:45|0.9752
11:46:46|0.9752
11:46:47|0.97525
11:46:48|0.97512
11:46:49|0.97512
11:46:50|0.97537
11:46:51|0.97537
11:46:52|0.97537
11:46:53|0.97529
11:46:54|0.97535
11:46:55|0.97535
11:46:55|0.97535
11:46:57|0.97535
11:46:57|0.97535
11:46:58|0.97535
11:47:00|0.97554
11:47:01|0.97554
11:47:02|0.97557
11:47:03|0.97557
11:47:04|0.9756
11:47:05|0.9756
11:47:05|0.9756
11:47:07|0.9756
11:47:08|0.9756
11:47:09|0.9756
11:47:10|0.9756
11:47:11|0.97521
11:47:12|0.97521
11:47:14|0.97559
11:47:15|0.97545
11:47:17|0.97545
11:47:18|0.97543
11:47:19|0.97543
11:47:20|0.97543
11:47:21|0.97549
11:47:22|0.97549
11:47:23|0.97549
11:47:25|0.97592
11:47:25|0.97586
11:47:26|0.97586
11:47:27|0.97578
11:47:28|0.97578
11:47:29|0.97556
11:47:30|0.97556
11:47:32|0.97556
11:47:32|0.97563
11:47:33|0.97563
11:47:34|0.97563
11:47:35|0.97581
11:47:37|0.976
11:47:37|0.976
11:47:38|0.976
11:47:39|0.976
11:47:40|0.97656
11:47:42|0.9767
11:47:42|0.97697
11:47:43|0.97642
11:47:44|0.97659
11:47:45|0.97664
11:47:47|0.97664
11:47:47|0.97643
11:47:48|0.97643
11:47:49|0.97643
11:47:50|0.97643
11:47:52|0.97643
11:47:52|0.97643
11:47:53|0.97643
11:47:54|0.97643
11:47:55|0.97643
11:47:56|0.97643
11:47:57|0.97628
11:47:58|0.97628
11:47:59|0.97628
11:48:00|0.97628
11:48:01|0.97616
11:48:03|0.97616
11:48:03|0.97611
11:48:04|0.9761
11:48:05|0.97614
11:48:06|0.97614
11:48:07|0.97614
11:48:09|0.97619
11:48:09|0.97635
11:48:11|0.97635
11:48:12|0.97635
11:48:14|0.97685
11:48:15|0.9771
11:48:17|0.97668
11:48:17|0.97668
11:48:19|0.97668
11:48:20|0.97668
11:48:21|0.97668
11:48:21|0.97657
11:48:23|0.97657
11:48:24|0.97646
11:48:25|0.97646
11:48:26|0.97646
11:48:27|0.97646
11:48:27|0.97646
11:48:29|0.97654
11:48:29|0.97671
11:48:31|0.97671
11:48:32|0.97671
11:48:33|0.97671
11:48:34|0.97671
11:48:34|0.97664
11:48:35|0.97664
11:48:37|0.97647
11:48:38|0.97647
11:48:40|0.97786
11:48:41|0.97788
11:48:42|0.97769
11:48:43|0.9781
11:48:44|0.97848
11:48:44|0.97997
11:48:46|0.97962
11:48:46|0.97888
11:48:48|0.97865
11:48:48|0.97863
11:48:50|0.97845
11:48:51|0.97845
11:48:52|0.9787
11:48:53|0.9787
11:48:53|0.9787
11:48:55|0.97858
11:48:55|0.97858
11:48:57|0.9786
11:48:58|0.9783
11:48:59|0.9783
11:49:00|0.9783
11:49:01|0.97827
11:49:02|0.97827
11:49:03|0.97819
11:49:04|0.97803
11:49:05|0.97803
11:49:06|0.97781
11:49:08|0.97774
11:49:08|0.97772
11:49:09|0.97772
11:49:10|0.97768
11:49:11|0.97768
11:49:13|0.97776
11:49:15|0.97776
11:49:15|0.97776
11:49:16|0.97776
11:49:17|0.97772
11:49:18|0.97752
11:49:19|0.97752
11:49:20|0.97752
11:49:21|0.97752
11:49:22|0.97743
11:49:23|0.97743
11:49:24|0.97743
11:49:25|0.97771
11:49:26|0.9776
11:49:28|0.9776
11:49:30|0.97767
11:49:30|0.97788
11:49:31|0.97822
11:49:33|0.9778
11:49:34|0.9778
11:49:35|0.9778
11:49:36|0.9778
11:49:37|0.9778
11:49:38|0.9778
11:49:39|0.9778
11:49:40|0.9778
11:49:41|0.9778
11:49:42|0.9778
11:49:43|0.9778
11:49:44|0.9778
11:49:45|0.97845
11:49:46|0.97861
11:49:47|0.97861
11:49:48|0.97861
11:49:49|0.97881
11:49:50|0.97881
11:49:51|0.97971
11:49:52|0.97991
11:49:53|0.98
11:49:54|0.98
11:49:54|0.98045
11:49:56|0.98045
11:49:57|0.98045
11:49:58|0.98031
11:49:59|0.98031
11:50:00|0.98026
11:50:01|0.98016
11:50:02|0.98016
11:50:03|0.97994
11:50:04|0.97994
11:50:05|0.97993
11:50:06|0.97992
11:50:07|0.97992
11:50:08|0.97974
11:50:09|0.97939
11:50:10|0.979
11:50:11|0.97922
11:50:12|0.97922
11:50:13|0.97954
11:50:15|0.97908
11:50:16|0.97908
11:50:17|0.97908
11:50:19|0.97908
11:50:20|0.97937
11:50:22|0.97937
11:50:22|0.97937
11:50:23|0.97937
11:50:24|0.97881
11:50:25|0.97882
11:50:26|0.97882
11:50:27|0.97884
11:50:28|0.97861
11:50:29|0.97852
11:50:30|0.97875
11:50:31|0.97875
11:50:32|0.97788
11:50:33|0.97777
11:50:34|0.97785
11:50:35|0.97785
11:50:36|0.97782
11:50:37|0.97764
11:50:38|0.97764
11:50:39|0.97764
11:50:40|0.97764
11:50:41|0.97764
11:50:42|0.97785
11:50:43|0.97785
11:50:44|0.97785
11:50:45|0.97785
11:50:46|0.97785
11:50:47|0.97785
11:50:48|0.97785
11:50:49|0.97785
11:50:50|0.97789
11:50:51|0.97789
11:50:52|0.97789
11:50:53|0.97789
11:50:54|0.97789
11:50:56|0.97789
11:50:56|0.97789
11:50:57|0.97859
11:50:58|0.97941
11:50:59|0.97965
11:51:00|0.97975
11:51:01|0.97975
11:51:02|0.98005
11:51:03|0.97996
11:51:04|0.98014
11:51:05|0.98014
11:51:07|0.98013
11:51:07|0.98013
11:51:09|0.97987
11:51:09|0.97987
11:51:11|0.97953
11:51:12|0.97953
11:51:12|0.97953
11:51:14|0.97961
11:51:15|0.97961
11:51:17|0.97934
11:51:18|0.97899
11:51:20|0.97909
11:51:21|0.97909
11:51:22|0.97909
11:51:23|0.9791
11:51:25|0.9791
11:51:26|0.9791
11:51:27|0.97947
11:51:28|0.97913
11:51:29|0.97913
11:51:30|0.97906
11:51:32|0.97906
11:51:33|0.97906
11:51:33|0.97906
11:51:35|0.97906
11:51:36|0.97913
11:51:37|0.97913
11:51:38|0.97914
11:51:39|0.97882
11:51:41|0.97882
11:51:42|0.97877
11:51:43|0.97877
11:51:44|0.9782
11:51:45|0.9782
11:51:45|0.97819
11:51:47|0.97819
11:51:47|0.9782
11:51:49|0.9782
11:51:50|0.9782
11:51:51|0.9782
11:51:52|0.9782
11:51:52|0.97817
11:51:54|0.97817
11:51:55|0.97764
11:51:56|0.97765
11:51:57|0.97809
11:51:58|0.97786
11:51:59|0.97741
11:52:00|0.97741
11:52:01|0.97719
11:52:01|0.977
11:52:03|0.97721
11:52:04|0.97734
11:52:05|0.97734
11:52:06|0.97734
11:52:07|0.97734
11:52:08|0.97734
11:52:09|0.9774
11:52:10|0.9774
11:52:10|0.97742
11:52:12|0.97735
11:52:13|0.97735
11:52:14|0.97735
11:52:15|0.97735
11:52:17|0.97735
11:52:18|0.97735
11:52:19|0.9774
11:52:20|0.9774
11:52:21|0.97702
11:52:22|0.97731
11:52:24|0.97731
11:52:25|0.97777
11:52:26|0.97743
11:52:27|0.97743
11:52:28|0.97743
11:52:29|0.97743
11:52:30|0.97743
11:52:32|0.97783
11:52:33|0.97783
11:52:34|0.97783
11:52:35|0.97783
11:52:36|0.97783
11:52:37|0.97783
11:52:38|0.97783
11:52:39|0.97783
11:52:39|0.97723
11:52:41|0.9772
11:52:41|0.97711
11:52:42|0.97711
11:52:44|0.97711
11:52:45|0.97711
11:52:46|0.97711
11:52:47|0.97711
11:52:48|0.97711
11:52:48|0.97711
11:52:49|0.97712
11:52:51|0.97712
11:52:52|0.97711
11:52:52|0.97711
11:52:54|0.97711
11:52:55|0.97711
11:52:56|0.97677
11:52:57|0.97677
11:52:59|0.97677
11:53:00|0.97677
11:53:01|0.97677
11:53:02|0.97677
11:53:03|0.9768
11:53:04|0.9768
11:53:05|0.97675
11:53:06|0.97675
11:53:07|0.97675
11:53:08|0.97663
11:53:08|0.97663
11:53:09|0.97653
11:53:11|0.97653
11:53:12|0.97653
11:53:13|0.97653
11:53:14|0.97693
11:53:15|0.97641
11:53:16|0.97641
11:53:17|0.97641
11:53:19|0.97641
11:53:19|0.97641
11:53:21|0.97681
11:53:22|0.97698
11:53:23|0.97698
11:53:24|0.97698
11:53:24|0.97698
11:53:26|0.97698
11:53:27|0.97698
11:53:29|0.97698
11:53:30|0.97699
11:53:31|0.97699
11:53:32|0.97699
11:53:33|0.97699
11:53:34|0.97699
11:53:34|0.97698
11:53:36|0.97698
11:53:37|0.97698
11:53:38|0.97671
11:53:39|0.97671
11:53:40|0.97681
11:53:41|0.97679
11:53:42|0.97679
11:53:43|0.97677
11:53:44|0.97671
11:53:45|0.97671
11:53:46|0.97662
11:53:47|0.97662
11:53:48|0.97662
11:53:50|0.97662
11:53:51|0.97662
11:53:51|0.97662
11:53:52|0.97662
11:53:53|0.97662
11:53:55|0.97663
11:53:56|0.97662
11:53:56|0.97656
11:53:58|0.97662
11:53:59|0.97662
11:53:59|0.97662
11:54:01|0.9764
11:54:02|0.976
11:54:02|0.976
11:54:04|0.976
11:54:05|0.976
11:54:06|0.976
11:54:07|0.976
11:54:07|0.976
11:54:09|0.97565
11:54:10|0.97568
11:54:11|0.97568
11:54:12|0.97568
11:54:13|0.97568
11:54:14|0.97568
11:54:15|0.97568
11:54:16|0.97568
11:54:17|0.97568
11:54:19|0.97584
11:54:20|0.97582
11:54:22|0.97582
11:54:23|0.97582
11:54:25|0.97585
11:54:26|0.97585
11:54:27|0.97585
11:54:28|0.97599
11:54:29|0.97612
11:54:31|0.97612
11:54:32|0.97612
11:54:33|0.97654
11:54:34|0.97654
11:54:35|0.97654
11:54:36|0.97663
11:54:38|0.97663
11:54:39|0.97663
11:54:39|0.97663
11:54:41|0.97663
11:54:42|0.97651
11:54:43|0.97683
11:54:43|0.97683
11:54:44|0.97683
11:54:46|0.97683
11:54:47|0.97683
11:54:48|0.9764
11:54:49|0.9764
11:54:50|0.9764
11:54:51|0.9764
11:54:52|0.9764
11:54:53|0.9764
11:54:54|0.9764
11:54:55|0.97684
11:54:56|0.97684
11:54:57|0.97684
11:54:58|0.97684
11:54:59|0.97684
11:55:00|0.97684
11:55:01|0.97676
11:55:02|0.97676
11:55:03|0.97676
11:55:04|0.9764
11:55:05|0.9764
11:55:06|0.97684
11:55:07|0.977
11:55:08|0.97684
11:55:09|0.97684
11:55:10|0.97684
11:55:11|0.97686
11:55:12|0.97712
11:55:13|0.97712
11:55:14|0.97712
11:55:15|0.97704
11:55:16|0.97704
11:55:17|0.97704
11:55:18|0.97704
11:55:20|0.97704
11:55:21|0.97669
11:55:22|0.97659
11:55:24|0.97701
11:55:25|0.97702
11:55:26|0.97702
11:55:27|0.97624
11:55:28|0.97624
11:55:29|0.97624
11:55:30|0.97624
11:55:31|0.9757
11:55:32|0.9757
11:55:33|0.9757
11:55:34|0.97535
11:55:35|0.97536
11:55:36|0.97536
11:55:37|0.97527
11:55:38|0.97527
11:55:39|0.97542
11:55:40|0.97542
11:55:41|0.97542
11:55:42|0.97542
11:55:43|0.97542
11:55:44|0.97542
11:55:45|0.97542
11:55:46|0.97542
11:55:47|0.97542
11:55:48|0.97553
11:55:49|0.97553
11:55:50|0.97513
11:55:51|0.97513
11:55:52|0.97512
11:55:53|0.97512
11:55:54|0.97513
11:55:55|0.97513
11:55:56|0.97512
11:55:57|0.97523
11:55:58|0.97523
11:55:59|0.97523
11:56:00|0.97523
11:56:01|0.97543
11:56:02|0.97543
11:56:03|0.97543
11:56:04|0.97532
11:56:05|0.97532
11:56:06|0.97532
11:56:07|0.97532
11:56:08|0.97532
11:56:09|0.97532
11:56:10|0.97532
11:56:11|0.97549
11:56:12|0.97549
11:56:13|0.97549
11:56:14|0.97549
11:56:15|0.97549
11:56:16|0.97546
11:56:17|0.97546
11:56:18|0.97546
11:56:19|0.97546
11:56:21|0.97546
11:56:22|0.97543
11:56:23|0.97543
11:56:24|0.97543
11:56:26|0.97543
11:56:27|0.97524
11:56:28|0.97524
11:56:29|0.97535
11:56:31|0.97532
11:56:31|0.97532
11:56:33|0.97532
11:56:34|0.97532
11:56:35|0.97532
11:56:36|0.97532
11:56:37|0.97532
11:56:38|0.97532
11:56:39|0.97532
11:56:40|0.97532
11:56:41|0.97545
11:56:42|0.97559
11:56:43|0.97559
11:56:44|0.97559
11:56:45|0.97559
11:56:47|0.97559
11:56:48|0.97559
11:56:49|0.97559
11:56:50|0.97559
11:56:51|0.97542
11:56:52|0.97539
11:56:53|0.97532
11:56:54|0.97532
11:56:55|0.97532
11:56:56|0.97532
11:56:57|0.97532
11:56:58|0.97532
11:56:59|0.97533
11:57:00|0.97533
11:57:01|0.97533
11:57:02|0.97533
11:57:03|0.97533
11:57:04|0.97533
11:57:05|0.97533
11:57:06|0.97533
11:57:07|0.97533
11:57:08|0.97533
11:57:09|0.97533
11:57:10|0.97548
11:57:11|0.97549
11:57:12|0.97549
11:57:13|0.97549
11:57:14|0.97549
11:57:15|0.97549
11:57:16|0.97549
11:57:17|0.97549
11:57:18|0.97549
11:57:19|0.97592
11:57:20|0.97592
11:57:22|0.97583
11:57:23|0.97583
11:57:25|0.97583
11:57:26|0.97583
11:57:28|0.97593
11:57:29|0.97593
11:57:30|0.97593
11:57:30|0.97576
11:57:32|0.97576
11:57:34|0.97576
11:57:35|0.97576
11:57:36|0.97593
11:57:37|0.97593
11:57:37|0.97593
11:57:39|0.97581
11:57:40|0.97581
11:57:41|0.97581
11:57:43|0.97566
11:57:44|0.97566
11:57:45|0.97566
11:57:46|0.97527
11:57:47|0.97512
11:57:48|0.97512
11:57:49|0.97512
11:57:50|0.97512
11:57:51|0.97512
11:57:52|0.97512
11:57:52|0.97512
11:57:54|0.97511
11:57:55|0.97511
11:57:56|0.97512
11:57:56|0.9753
11:57:58|0.9754
11:57:59|0.97535
11:58:00|0.97535
11:58:00|0.97536
11:58:02|0.97534
11:58:03|0.9753
11:58:03|0.9753
11:58:05|0.9753
11:58:06|0.9753
11:58:06|0.9753
11:58:07|0.9753
11:58:09|0.9753
11:58:09|0.9753
11:58:11|0.97594
11:58:11|0.97599
11:58:13|0.97599
11:58:14|0.97599
11:58:15|0.97599
11:58:16|0.97599
11:58:16|0.97599
11:58:17|0.97599
11:58:18|0.97599
11:58:19|0.97599
11:58:20|0.97599
11:58:22|0.97573
11:58:23|0.97573
11:58:25|0.97572
11:58:25|0.97572
11:58:27|0.97554
11:58:29|0.97539
11:58:30|0.97539
11:58:31|0.97544
11:58:32|0.97563
11:58:33|0.97563
11:58:35|0.97549
11:58:36|0.97549
11:58:37|0.97549
11:58:38|0.97549
11:58:39|0.97539
11:58:40|0.97554
11:58:41|0.97547
11:58:42|0.97547
11:58:43|0.97539
11:58:44|0.97539
11:58:45|0.97539
11:58:46|0.97539
11:58:47|0.97539
11:58:48|0.97511
11:58:49|0.97511
11:58:50|0.97504
11:58:52|0.97505
11:58:52|0.97533
11:58:53|0.97533
11:58:55|0.97567
11:58:56|0.97567
11:58:57|0.97567
11:58:59|0.97567
11:59:00|0.9754
11:59:01|0.97573
11:59:02|0.97542
11:59:03|0.97542
11:59:04|0.97585
11:59:05|0.97588
11:59:06|0.97588
11:59:07|0.97588
11:59:08|0.97588
11:59:08|0.97588
11:59:09|0.97571
11:59:10|0.97571
11:59:12|0.97571
11:59:13|0.97571
11:59:14|0.97555
11:59:15|0.97555
11:59:16|0.97555
11:59:17|0.97555
11:59:18|0.97555
11:59:19|0.97555
11:59:20|0.97555
11:59:21|0.97555
11:59:22|0.97555
11:59:23|0.9757
11:59:25|0.9757
11:59:26|0.97585
11:59:26|0.97585
11:59:28|0.97585
11:59:29|0.97585
11:59:30|0.97586
11:59:31|0.97575
11:59:32|0.97575
11:59:34|0.9758
11:59:35|0.97574
11:59:36|0.97592
11:59:37|0.97614
11:59:38|0.97614
11:59:39|0.97614
11:59:40|0.97603
11:59:42|0.97603
11:59:43|0.97603
11:59:44|0.97603
11:59:45|0.97605
11:59:46|0.97605
11:59:47|0.97611
11:59:48|0.97611
11:59:49|0.97611
11:59:50|0.97616
11:59:51|0.97616
11:59:52|0.97616
11:59:53|0.97615
11:59:54|0.97615
11:59:55|0.97615
11:59:56|0.97615
11:59:57|0.97575
11:59:58|0.97575
11:59:59|0.97596
12:00:00|0.97587
12:00:01|0.97587
12:00:02|0.97587
12:00:03|0.97577
12:00:04|0.97577
12:00:05|0.97577
12:00:07|0.97577
12:00:08|0.97577
12:00:09|0.97577
12:00:10|0.97577
12:00:10|0.97577
12:00:12|0.97577
12:00:13|0.97577
12:00:14|0.97577
12:00:15|0.97577
12:00:16|0.97577
12:00:17|0.97577
12:00:18|0.97577
12:00:19|0.97577
12:00:20|0.97577
12:00:21|0.97578
12:00:22|0.97578
12:00:23|0.97578
12:00:25|0.97578
12:00:26|0.97578
12:00:27|0.97578
12:00:28|0.97578
12:00:29|0.97578
12:00:30|0.97578
12:00:31|0.97578
12:00:33|0.97531
12:00:34|0.97555
12:00:35|0.97555
12:00:36|0.97546
12:00:37|0.97546
12:00:38|0.97546
12:00:39|0.97508
12:00:40|0.97522
12:00:41|0.97522
12:00:42|0.97522
12:00:43|0.97522
12:00:44|0.97522
12:00:45|0.97522
12:00:46|0.97522
12:00:47|0.97504
12:00:48|0.97504
12:00:49|0.97509
12:00:50|0.97509
12:00:51|0.97509
12:00:52|0.97509
12:00:53|0.97509
12:00:54|0.97509
12:00:56|0.97509
12:00:56|0.97522
12:00:57|0.97501
12:00:58|0.97501
12:00:59|0.97501
12:01:00|0.97501
12:01:01|0.97501
12:01:02|0.97501
12:01:03|0.97501
12:01:04|0.97501
12:01:05|0.97501
12:01:06|0.97501
12:01:07|0.97501
12:01:08|0.97501
12:01:09|0.97535
12:01:10|0.97534
12:01:11|0.97534
12:01:12|0.97534
12:01:13|0.97534
12:01:14|0.97534
12:01:15|0.97534
12:01:16|0.97535
12:01:17|0.97535
12:01:18|0.97535
12:01:19|0.97535
12:01:20|0.97535
12:01:21|0.97535
12:01:23|0.97535
12:01:23|0.97535
12:01:25|0.97531
12:01:26|0.97531
12:01:28|0.97531
12:01:28|0.97531
12:01:30|0.97531
12:01:32|0.97533
12:01:32|0.97533
12:01:33|0.97533
12:01:35|0.97533
12:01:36|0.9755
12:01:36|0.97571
12:01:38|0.97581
12:01:39|0.97581
12:01:40|0.97581
12:01:40|0.97581
12:01:42|0.97584
12:01:43|0.97581
12:01:44|0.97578
12:01:45|0.97585
12:01:46|0.97615
12:01:47|0.97625
12:01:48|0.97615
12:01:49|0.97615
12:01:50|0.97615
12:01:51|0.97615
12:01:52|0.97615
12:01:52|0.97615
12:01:54|0.97606
12:01:55|0.97606
12:01:56|0.97614
12:01:57|0.97628
12:01:58|0.97607
12:01:59|0.97572
12:02:00|0.97588
12:02:01|0.97588
12:02:02|0.97611
12:02:03|0.97611
12:02:04|0.97611
12:02:05|0.97623
12:02:06|0.97614
12:02:07|0.97623
12:02:08|0.97623
12:02:09|0.97623
12:02:10|0.97623
12:02:11|0.97623
12:02:12|0.97623
12:02:13|0.97623
12:02:14|0.9761
12:02:15|0.9761
12:02:16|0.9761
12:02:17|0.97634
12:02:18|0.97629
12:02:19|0.97623
12:02:20|0.97625
12:02:21|0.97624
12:02:22|0.97624
12:02:23|0.97641
12:02:23|0.97629
12:02:25|0.97686
12:02:27|0.97663
12:02:27|0.97654
12:02:29|0.97664
12:02:31|0.97664
12:02:31|0.97664
12:02:32|0.9765
12:02:33|0.97674
12:02:34|0.97674
12:02:35|0.97674
12:02:36|0.97674
12:02:37|0.97674
12:02:38|0.97674
12:02:39|0.97674
12:02:40|0.97674
12:02:42|0.97661
12:02:42|0.9766
12:02:43|0.9765
12:02:44|0.97664
12:02:45|0.9767
12:02:46|0.97662
12:02:47|0.97662
12:02:48|0.97662
12:02:49|0.97662
12:02:50|0.97664
12:02:51|0.97664
12:02:52|0.97664
12:02:54|0.97669
12:02:55|0.97675
12:02:56|0.97675
12:02:57|0.97731
12:02:58|0.97731
12:02:59|0.97773
12:03:00|0.97773
12:03:01|0.97775
12:03:02|0.97775
12:03:03|0.97775
12:03:04|0.97808
12:03:05|0.97778
12:03:06|0.97778
12:03:07|0.97778
12:03:08|0.97758
12:03:09|0.97758
12:03:10|0.97758
12:03:11|0.97758
12:03:12|0.97758
12:03:13|0.97758
12:03:14|0.97758
12:03:15|0.97757
12:03:16|0.97757
12:03:17|0.97757
12:03:18|0.97757
12:03:19|0.97757
12:03:20|0.97757
12:03:21|0.97714
12:03:22|0.97714
12:03:23|0.97714
12:03:24|0.97714
12:03:25|0.97714
12:03:26|0.97647
12:03:27|0.97647
12:03:28|0.97587
12:03:30|0.97555
12:03:31|0.97534
12:03:32|0.97534
12:03:34|0.97511
12:03:34|0.97511
12:03:36|0.97511
12:03:37|0.97526
12:03:38|0.97526
12:03:39|0.97526
12:03:40|0.97526
12:03:41|0.97521
12:03:42|0.97521
12:03:44|0.97521
12:03:45|0.97537
12:03:45|0.97537
12:03:47|0.97539
12:03:48|0.97534
12:03:49|0.97536
12:03:51|0.97536
12:03:51|0.97557
12:03:53|0.97557
12:03:54|0.97557
12:03:54|0.97557
12:03:56|0.97557
12:03:57|0.97558
12:03:57|0.97558
12:03:59|0.97555
12:04:00|0.97555
12:04:01|0.97555
12:04:01|0.9754
12:04:03|0.9754
12:04:04|0.97541
12:04:04|0.97541
12:04:05|0.97541
12:04:06|0.97541
12:04:07|0.9754
12:04:09|0.9754
12:04:10|0.9754
12:04:11|0.9754
12:04:11|0.9754
12:04:13|0.9754
12:04:14|0.9754
12:04:14|0.9754
12:04:16|0.9754
12:04:17|0.97542
12:04:18|0.97542
12:04:19|0.97542
12:04:20|0.97542
12:04:21|0.97549
12:04:22|0.97549
12:04:22|0.97549
12:04:24|0.97554
12:04:25|0.9754
12:04:25|0.97521
12:04:27|0.97582
12:04:28|0.97582
12:04:29|0.97582
12:04:31|0.97478
12:04:32|0.97478
12:04:33|0.97451
12:04:34|0.97442
12:04:35|0.97442
12:04:36|0.97434
12:04:37|0.97432
12:04:38|0.97432
12:04:39|0.97432
12:04:40|0.97432
12:04:41|0.97432
12:04:42|0.97425
12:04:44|0.974
12:04:44|0.974
12:04:45|0.974
12:04:47|0.974
12:04:48|0.974
12:04:48|0.974
12:04:50|0.974
12:04:51|0.974
12:04:52|0.97382
12:04:53|0.9739
12:04:53|0.9739
12:04:55|0.97375
12:04:56|0.97375
12:04:57|0.97387
12:04:58|0.97387
12:04:59|0.97387
12:05:00|0.97387
12:05:02|0.97351
12:05:02|0.97357
12:05:03|0.97357
12:05:05|0.97357
12:05:06|0.97344
12:05:07|0.97344
12:05:08|0.97356
12:05:09|0.97356
12:05:10|0.97356
12:05:11|0.97347
12:05:12|0.97347
12:05:13|0.97347
12:05:14|0.97347
12:05:15|0.97347
12:05:16|0.97347
12:05:17|0.97347
12:05:18|0.97396
12:05:19|0.97396
12:05:20|0.97396
12:05:21|0.97396
12:05:22|0.97396
12:05:23|0.97396
12:05:24|0.9737
12:05:25|0.97386
12:05:26|0.97386
12:05:27|0.97386
12:05:28|0.97386
12:05:29|0.97386
12:05:30|0.97386
12:05:32|0.97401
12:05:33|0.97401
12:05:33|0.974
12:05:35|0.974
12:05:36|0.974
12:05:38|0.97375
12:05:38|0.97375
12:05:40|0.97375
12:05:41|0.97375
12:05:42|0.97445
12:05:43|0.97445
12:05:45|0.97426
12:05:46|0.97454
12:05:46|0.97454
12:05:47|0.97454
12:05:48|0.97449
12:05:49|0.97449
12:05:50|0.97449
12:05:52|0.97449
12:05:53|0.97449
12:05:54|0.97449
12:05:55|0.97449
12:05:56|0.97455
12:05:57|0.97455
12:05:58|0.97455
12:05:59|0.97425
12:05:59|0.97425
12:06:00|0.97425
12:06:02|0.97425
12:06:02|0.97425
12:06:04|0.97425
12:06:04|0.97425
12:06:05|0.97446
12:06:07|0.97454
12:06:07|0.97454
12:06:08|0.97485
12:06:10|0.97487
12:06:11|0.97487
12:06:12|0.97487
12:06:13|0.97487
12:06:14|0.97472
12:06:15|0.97472
12:06:16|0.97472
12:06:17|0.97472
12:06:17|0.97476
12:06:18|0.97476
12:06:19|0.97476
12:06:20|0.97476
12:06:22|0.97476
12:06:23|0.97529
12:06:24|0.97545
12:06:25|0.97566
12:06:26|0.97558
12:06:26|0.97523
12:06:27|0.97523
12:06:28|0.97523
12:06:30|0.97523
12:06:31|0.97523
12:06:33|0.97523
12:06:34|0.97573
12:06:36|0.97573
12:06:37|0.97523
12:06:38|0.97494
12:06:39|0.97473
12:06:39|0.97473
12:06:41|0.97473
12:06:42|0.97473
12:06:43|0.97433
12:06:44|0.97433
12:06:45|0.97433
12:06:47|0.97433
12:06:47|0.97391
12:06:49|0.97393
12:06:50|0.97384
12:06:50|0.97384
12:06:52|0.97365
12:06:53|0.97365
12:06:54|0.97365
12:06:55|0.97365
12:06:56|0.97365
12:06:57|0.97364
12:06:58|0.97366
12:06:59|0.97366
12:07:00|0.97365
12:07:01|0.97365
12:07:02|0.97365
12:07:04|0.97388
12:07:05|0.97388
12:07:06|0.97388
12:07:06|0.97388
12:07:07|0.97388
12:07:09|0.97387
12:07:10|0.97387
12:07:10|0.97387
12:07:11|0.97387
12:07:13|0.97387
12:07:13|0.97387
12:07:14|0.97387
12:07:16|0.97387
12:07:17|0.97387
12:07:18|0.97387
12:07:18|0.97385
12:07:19|0.97385
12:07:20|0.97385
12:07:22|0.97385
12:07:22|0.97385
12:07:24|0.97385
12:07:25|0.97385
12:07:25|0.97385
12:07:27|0.97385
12:07:28|0.97385
12:07:29|0.97385
12:07:30|0.97385
12:07:31|0.97385
12:07:33|0.97385
12:07:33|0.97385
12:07:34|0.97385
12:07:36|0.97385
12:07:37|0.97403
12:07:38|0.97403
12:07:39|0.97403
12:07:40|0.97403
12:07:42|0.97403
12:07:43|0.97403
12:07:44|0.97403
12:07:45|0.97403
12:07:46|0.97403
12:07:47|0.97403
12:07:48|0.97403
12:07:49|0.97403
12:07:50|0.97403
12:07:51|0.97403
12:07:52|0.97403
12:07:53|0.97403
12:07:54|0.97403
12:07:55|0.97403
12:07:56|0.97403
12:07:57|0.97351
12:07:58|0.97351
12:07:59|0.97342
12:08:00|0.97342
12:08:02|0.97342
12:08:03|0.97342
12:08:04|0.97374
12:08:05|0.97388
12:08:06|0.97388
12:08:07|0.97388
12:08:08|0.97388
12:08:09|0.97406
12:08:10|0.97406
12:08:11|0.97406
12:08:11|0.97406
12:08:13|0.97406
12:08:13|0.97388
12:08:15|0.97388
12:08:16|0.97388
12:08:16|0.97339
12:08:18|0.97323
12:08:19|0.97323
12:08:20|0.97323
12:08:21|0.97323
12:08:22|0.97323
12:08:23|0.97323
12:08:24|0.97323
12:08:25|0.97323
12:08:26|0.97323
12:08:27|0.97323
12:08:28|0.97323
12:08:29|0.97323
12:08:30|0.9734
12:08:31|0.9734
12:08:32|0.97289
12:08:33|0.97303
12:08:34|0.97303
12:08:36|0.97303
12:08:37|0.97318
12:08:39|0.97318
12:08:39|0.97318
12:08:40|0.97297
12:08:41|0.97297
12:08:42|0.97297
12:08:43|0.97268
12:08:44|0.97268
12:08:45|0.97268
12:08:46|0.97268
12:08:47|0.97268
12:08:48|0.97309
12:08:49|0.97309
12:08:50|0.9729
12:08:51|0.9729
12:08:52|0.97292
12:08:53|0.97292
12:08:54|0.97302
12:08:55|0.97302
12:08:56|0.97302
12:08:57|0.97302
12:08:59|0.97302
12:09:00|0.97302
12:09:01|0.97302
12:09:02|0.97302
12:09:03|0.97302
12:09:04|0.97307
12:09:06|0.97307
12:09:06|0.97307
12:09:07|0.97307
12:09:08|0.97307
12:09:09|0.97307
12:09:10|0.97307
12:09:12|0.9739
12:09:13|0.97394
12:09:14|0.97396
12:09:15|0.97354
12:09:16|0.97356
12:09:17|0.97368
12:09:18|0.97368
12:09:19|0.97397
12:09:20|0.97397
12:09:21|0.97397
12:09:23|0.97397
12:09:23|0.97397
12:09:24|0.97383
12:09:25|0.97383
12:09:27|0.97383
12:09:27|0.97383
12:09:28|0.97383
12:09:29|0.97383
12:09:30|0.97383
12:09:31|0.97305
12:09:33|0.97319
12:09:34|0.97319
12:09:35|0.97319
12:09:37|0.97315
12:09:37|0.97315
12:09:38|0.97315
12:09:40|0.97316
12:09:41|0.97348
12:09:42|0.97359
12:09:43|0.97359
12:09:44|0.9737
12:09:45|0.97437
12:09:46|0.97437
12:09:47|0.97435
12:09:48|0.97435
12:09:49|0.97435
12:09:50|0.97435
12:09:51|0.97435
12:09:52|0.9737
12:09:53|0.97398
12:09:54|0.97398
12:09:55|0.97398
12:09:56|0.97406
12:09:57|0.97406
12:09:58|0.97404
12:09:59|0.97386
12:10:00|0.97386
12:10:01|0.97386
12:10:02|0.97386
12:10:04|0.97386
12:10:04|0.97393
12:10:05|0.97393
12:10:06|0.97393
12:10:07|0.97393
12:10:08|0.97393
12:10:09|0.97393
12:10:10|0.97393
12:10:11|0.97393
12:10:12|0.97393
12:10:13|0.97393
12:10:14|0.97393
12:10:15|0.97394
12:10:16|0.97394
12:10:17|0.97403
12:10:18|0.97403
12:10:19|0.97418
12:10:20|0.97418
12:10:21|0.97429
12:10:22|0.9748
12:10:23|0.9748
12:10:24|0.9748
12:10:25|0.9748
12:10:26|0.9748
12:10:27|0.9748
12:10:28|0.9748
12:10:29|0.9748
12:10:30|0.9748
12:10:31|0.97461
12:10:32|0.97452
12:10:34|0.97429
12:10:35|0.97435
12:10:36|0.97435
12:10:37|0.97435
12:10:39|0.97413
12:10:39|0.97413
12:10:41|0.97394
12:10:43|0.97396
12:10:44|0.97396
12:10:45|0.97405
12:10:46|0.97405
12:10:47|0.97405
12:10:48|0.97405
12:10:49|0.97405
12:10:50|0.97393
12:10:51|0.97393
12:10:52|0.97393
12:10:53|0.97393
12:10:55|0.97385
12:10:55|0.97385
12:10:56|0.97371
12:10:57|0.97371
12:10:58|0.97371
12:10:59|0.9737
12:11:00|0.9737
12:11:01|0.9737
12:11:02|0.97374
12:11:03|0.97374
12:11:04|0.97413
12:11:05|0.97413
12:11:06|0.97413
12:11:07|0.97409
12:11:08|0.97397
12:11:09|0.9741
12:11:10|0.9741
12:11:11|0.9741
12:11:13|0.9741
12:11:13|0.9741
12:11:14|0.9741
12:11:16|0.9741
12:11:16|0.9741
12:11:18|0.97425
12:11:19|0.97425
12:11:19|0.97425
12:11:21|0.97425
12:11:22|0.97425
12:11:23|0.9741
12:11:24|0.9741
12:11:24|0.9741
12:11:26|0.97409
12:11:27|0.97371
12:11:28|0.97371
12:11:29|0.97361
12:11:29|0.97361
12:11:31|0.97384
12:11:31|0.97384
12:11:33|0.97384
12:11:34|0.97384
12:11:36|0.97384
12:11:37|0.97384
12:11:39|0.97384
12:11:40|0.97384
12:11:41|0.97384
12:11:42|0.97384
12:11:43|0.97384
12:11:44|0.97384
12:11:46|0.97384
12:11:47|0.97384
12:11:47|0.97384
12:11:49|0.97384
12:11:50|0.97384
12:11:51|0.97384
12:11:52|0.97415
12:11:53|0.97415
12:11:53|0.9744
12:11:55|0.9744
12:11:56|0.9744
12:11:57|0.9744
12:11:58|0.97441
12:11:59|0.97441
12:12:00|0.97441
12:12:01|0.97441
12:12:02|0.97441
12:12:03|0.97441
12:12:04|0.97441
12:12:06|0.97402
12:12:07|0.97402
12:12:08|0.97402
12:12:08|0.97402
12:12:10|0.97402
12:12:11|0.97402
12:12:12|0.97402
12:12:13|0.97401
12:12:14|0.97401
12:12:14|0.9741
12:12:16|0.9741
12:12:17|0.9741
12:12:17|0.9741
12:12:19|0.9741
12:12:20|0.9741
12:12:21|0.97402
12:12:22|0.97402
12:12:22|0.97402
12:12:24|0.97402
12:12:25|0.97402
12:12:26|0.97402
12:12:26|0.97402
12:12:27|0.97402
12:12:29|0.97425
12:12:30|0.97425
12:12:31|0.97402
12:12:31|0.97402
12:12:33|0.97402
12:12:33|0.97402
12:12:34|0.97402
12:12:36|0.974
12:12:37|0.974
12:12:39|0.97398
12:12:40|0.97398
12:12:41|0.97398
12:12:42|0.97398
12:12:43|0.97398
12:12:44|0.97398
12:12:45|0.97423
12:12:46|0.97423
12:12:47|0.97423
12:12:48|0.97423
12:12:50|0.97448
12:12:51|0.97448
12:12:52|0.97448
12:12:53|0.97448
12:12:55|0.97448
12:12:56|0.97421
12:12:57|0.97421
12:12:57|0.97421
12:12:58|0.97426
12:13:00|0.97426
12:13:01|0.97426
12:13:02|0.97426
12:13:03|0.97384
12:13:04|0.97351
12:13:05|0.97349
12:13:06|0.97349
12:13:07|0.97349
12:13:08|0.97349
12:13:09|0.97349
12:13:10|0.97349
12:13:11|0.97349
12:13:12|0.9736
12:13:14|0.97335
12:13:14|0.97334
12:13:16|0.97334
12:13:17|0.97334
12:13:17|0.97334
12:13:18|0.97334
12:13:19|0.97334
12:13:21|0.97334
12:13:22|0.97334
12:13:23|0.97334
12:13:23|0.97334
12:13:24|0.97334
12:13:26|0.97334
12:13:27|0.97322
12:13:28|0.97322
12:13:29|0.97306
12:13:30|0.97306
12:13:31|0.97306
12:13:32|0.97306
12:13:33|0.97306
12:13:34|0.97306
12:13:35|0.97306
12:13:36|0.97275
12:13:38|0.97268
12:13:39|0.97268
12:13:40|0.97268
12:13:41|0.97268
12:13:42|0.97272
12:13:43|0.97266
12:13:44|0.97272
12:13:46|0.97272
12:13:47|0.97303
12:13:48|0.97303
12:13:50|0.97303
12:13:50|0.97318
12:13:52|0.97336
12:13:53|0.97336
12:13:54|0.97336
12:13:55|0.97336
12:13:56|0.97335
12:13:57|0.97335
12:13:59|0.97335
12:13:59|0.97335
12:14:00|0.97335
12:14:01|0.97351
12:14:02|0.97351
12:14:03|0.97368
12:14:04|0.97368
12:14:05|0.97334
12:14:06|0.97334
12:14:07|0.97334
12:14:08|0.97331
12:14:09|0.97331
12:14:10|0.97331
12:14:11|0.97331
12:14:12|0.97311
12:14:13|0.97311
12:14:14|0.97311
12:14:15|0.97311
12:14:16|0.97311
12:14:17|0.97311
12:14:18|0.97311
12:14:19|0.97311
12:14:20|0.97311
12:14:21|0.97304
12:14:22|0.97304
12:14:23|0.97318
12:14:24|0.97318
12:14:25|0.97318
12:14:26|0.97318
12:14:27|0.97318
12:14:28|0.97334
12:14:29|0.97376
12:14:30|0.97433
12:14:31|0.97442
12:14:32|0.97442
12:14:33|0.97474
12:14:34|0.97489
12:14:35|0.97536
12:14:36|0.9754
12:14:38|0.9754
12:14:40|0.97564
12:14:41|0.97548
12:14:42|0.97514
12:14:44|0.97527
12:14:45|0.97527
12:14:46|0.97527
12:14:47|0.97509
12:14:48|0.97509
12:14:48|0.97509
12:14:50|0.97489
12:14:51|0.97489
12:14:52|0.97477
12:14:53|0.97477
12:14:54|0.97477
12:14:55|0.97446
12:14:56|0.97446
12:14:57|0.97477
12:14:58|0.97477
12:14:59|0.97477
12:15:00|0.97477
12:15:01|0.97477
12:15:03|0.97477
12:15:03|0.97477
12:15:04|0.97477
12:15:05|0.97467
12:15:06|0.97467
12:15:07|0.97468
12:15:08|0.97524
12:15:09|0.97556
12:15:10|0.97556
12:15:11|0.97556
12:15:12|0.97557
12:15:13|0.97557
12:15:14|0.97655
12:15:15|0.97636
12:15:17|0.97625
12:15:17|0.97625
12:15:18|0.9758
12:15:19|0.97563
12:15:20|0.97563
12:15:21|0.97563
12:15:22|0.97563
12:15:23|0.97563
12:15:24|0.97563
12:15:25|0.97583
12:15:26|0.97579
12:15:27|0.97579
12:15:28|0.97579
12:15:29|0.97602
12:15:30|0.97602
12:15:31|0.97602
12:15:32|0.97615
12:15:33|0.97615
12:15:34|0.97615
12:15:35|0.97615
12:15:36|0.97615
12:15:38|0.97615
12:15:39|0.97615
12:15:41|0.97637
12:15:42|0.97637
12:15:44|0.97631
12:15:45|0.97631
12:15:46|0.97579
12:15:47|0.97579
12:15:48|0.97604
12:15:49|0.97613
12:15:51|0.97616
12:15:51|0.976
12:15:52|0.976
12:15:53|0.97588
12:15:54|0.97588
12:15:55|0.97588
12:15:57|0.97552
12:15:58|0.97552
12:15:59|0.97552
12:16:00|0.97552
12:16:01|0.97552
12:16:02|0.97552
12:16:03|0.97552
12:16:04|0.97552
12:16:04|0.97552
12:16:06|0.97552
12:16:07|0.97552
12:16:08|0.97552
12:16:08|0.97552
12:16:09|0.97558
12:16:11|0.97558
12:16:12|0.97558
12:16:13|0.97558
12:16:14|0.97539
12:16:15|0.97539
12:16:16|0.97539
12:16:17|0.97496
12:16:18|0.97496
12:16:19|0.97528
12:16:20|0.97528
12:16:21|0.97528
12:16:22|0.97519
12:16:23|0.97519
12:16:24|0.97519
12:16:25|0.97532
12:16:26|0.97532
12:16:28|0.97532
12:16:28|0.97532
12:16:29|0.97532
12:16:30|0.97515
12:16:31|0.97515
12:16:32|0.97515
12:16:33|0.97533
12:16:35|0.97533
12:16:35|0.97533
12:16:36|0.97533
12:16:37|0.97533
12:16:38|0.97533
12:16:40|0.97533
12:16:41|0.97533
12:16:43|0.97533
12:16:44|0.97556
12:16:46|0.97555
12:16:47|0.97555
12:16:49|0.97544
12:16:49|0.97544
12:16:51|0.97544
12:16:52|0.97507
12:16:53|0.97507
12:16:54|0.97507
12:16:55|0.97507
12:16:57|0.97507
12:16:57|0.97507
12:16:58|0.975
12:16:59|0.97488
12:17:00|0.97488
12:17:01|0.97516
12:17:02|0.97516
12:17:03|0.97516
12:17:04|0.97463
12:17:05|0.97463
12:17:06|0.97451
12:17:08|0.97451
12:17:08|0.97451
12:17:09|0.97443
12:17:11|0.97464
12:17:12|0.97464
12:17:12|0.97464
12:17:14|0.97464
12:17:15|0.97439
12:17:16|0.97439
12:17:16|0.97447
12:17:18|0.97447
12:17:19|0.97447
12:17:19|0.97447
12:17:21|0.97447
12:17:21|0.97447
12:17:23|0.97447
12:17:24|0.97447
12:17:25|0.97447
12:17:26|0.975
12:17:27|0.97552
12:17:28|0.97552
12:17:29|0.9758
12:17:30|0.97584
12:17:31|0.97584
12:17:32|0.97584
12:17:33|0.97584
12:17:34|0.97584
12:17:35|0.97584
12:17:36|0.97584
12:17:37|0.97584
12:17:38|0.97551
12:17:39|0.97551
12:17:40|0.97551
12:17:42|0.97522
12:17:43|0.97522
12:17:44|0.97522
12:17:45|0.9755
12:17:47|0.97569
12:17:48|0.976
12:17:49|0.9758
12:17:50|0.9758
12:17:51|0.97566
12:17:52|0.97566
12:17:53|0.97566
12:17:55|0.9755
12:17:56|0.9755
12:17:57|0.9755
12:17:59|0.9755
12:17:59|0.9755
12:18:00|0.9755
12:18:01|0.9755
12:18:02|0.9755
12:18:03|0.97568
12:18:04|0.97547
12:18:06|0.97547
12:18:07|0.97568
12:18:08|0.97568
12:18:08|0.97568
12:18:10|0.97508
12:18:12|0.97508
12:18:12|0.97508
12:18:13|0.97508
12:18:14|0.97508
12:18:15|0.97508
12:18:16|0.97507
12:18:17|0.97507
12:18:18|0.97507
12:18:19|0.97507
12:18:20|0.97507
12:18:21|0.97507
12:18:22|0.97507
12:18:23|0.97507
12:18:24|0.97507
12:18:25|0.97507
12:18:26|0.97474
12:18:27|0.97474
12:18:28|0.97474
12:18:29|0.97474
12:18:30|0.97474
12:18:31|0.97474
12:18:32|0.97474
12:18:33|0.97474
12:18:34|0.97474
12:18:35|0.97513
12:18:36|0.97513
12:18:37|0.97513
12:18:38|0.97513
12:18:39|0.97513
12:18:40|0.97513
12:18:41|0.975
12:18:42|0.975
12:18:43|0.9752
12:18:45|0.9752
12:18:46|0.9752
12:18:47|0.9752
12:18:49|0.9752
12:18:49|0.97502
12:18:50|0.97502
12:18:51|0.97502
12:18:53|0.97502
12:18:54|0.97473
12:18:56|0.97474
12:18:57|0.97474
12:18:58|0.97499
12:18:59|0.97499
12:19:01|0.97499
12:19:01|0.97521
12:19:02|0.97536
12:19:03|0.97536
12:19:04|0.97536
12:19:05|0.97536
12:19:06|0.97536
12:19:08|0.97536
12:19:09|0.97536
12:19:10|0.97536
12:19:12|0.97536
12:19:12|0.97549
12:19:13|0.97549
12:19:15|0.97549
12:19:16|0.97605
12:19:17|0.97605
12:19:18|0.97605
12:19:19|0.97617
12:19:20|0.97617
12:19:21|0.97617
12:19:23|0.97601
12:19:23|0.97601
12:19:24|0.97601
12:19:25|0.97574
12:19:26|0.97574
12:19:27|0.97582
12:19:28|0.97594
12:19:29|0.97596
12:19:30|0.97596
12:19:32|0.97592
12:19:33|0.97592
12:19:34|0.97569
12:19:35|0.97569
12:19:36|0.97569
12:19:37|0.97569
12:19:38|0.97569
12:19:39|0.97604
12:19:40|0.97604
12:19:41|0.97604
12:19:43|0.97604
12:19:43|0.97604
12:19:45|0.97655
12:19:46|0.97656
12:19:48|0.97656
12:19:49|0.97656
12:19:50|0.97656
12:19:51|0.97656
12:19:52|0.97656
12:19:53|0.97629
12:19:54|0.97629
12:19:55|0.97629
12:19:56|0.97629
12:19:57|0.97633
12:19:59|0.9765
12:19:59|0.9765
12:20:01|0.9765
12:20:02|0.9765
12:20:03|0.9761
12:20:05|0.9761
12:20:05|0.9761
12:20:06|0.9761
12:20:07|0.9761
12:20:08|0.9761
12:20:09|0.9761
12:20:10|0.9761
12:20:11|0.9761
12:20:12|0.97593
12:20:13|0.97593
12:20:14|0.97593
12:20:15|0.97593
12:20:16|0.97593
12:20:17|0.97593
12:20:18|0.97593
12:20:19|0.97586
12:20:20|0.97586
12:20:21|0.97677
12:20:22|0.97639
12:20:23|0.97633
12:20:24|0.97599
12:20:25|0.97599
12:20:26|0.97599
12:20:27|0.97599
12:20:28|0.97594
12:20:29|0.97594
12:20:30|0.97594
12:20:31|0.97594
12:20:32|0.97579
12:20:33|0.97579
12:20:34|0.97579
12:20:35|0.97579
12:20:36|0.97573
12:20:37|0.97572
12:20:38|0.97572
12:20:39|0.97571
12:20:40|0.97566
12:20:41|0.97566
12:20:43|0.97566
12:20:44|0.97566
12:20:46|0.97566
12:20:47|0.97552
12:20:49|0.97541
12:20:49|0.97565
12:20:51|0.97555
12:20:52|0.97555
12:20:53|0.97555
12:20:54|0.97553
12:20:56|0.9758
12:20:56|0.97551
12:20:57|0.97551
12:20:58|0.97575
12:20:59|0.97556
12:21:00|0.97602
12:21:02|0.97602
12:21:03|0.97602
12:21:04|0.97602
12:21:05|0.97602
12:21:06|0.97602
12:21:07|0.97602
12:21:08|0.9758
12:21:09|0.9758
12:21:10|0.9758
12:21:11|0.9758
12:21:12|0.9758
12:21:13|0.9758
12:21:14|0.97573
12:21:15|0.97599
12:21:16|0.97599
12:21:17|0.97589
12:21:18|0.97589
12:21:19|0.97589
12:21:20|0.97575
12:21:21|0.97575
12:21:22|0.97583
12:21:23|0.97583
12:21:24|0.97573
12:21:25|0.97573
12:21:26|0.97573
12:21:27|0.97573
12:21:28|0.97573
12:21:29|0.97573
12:21:30|0.97563
12:21:31|0.97562
12:21:32|0.97562
12:21:33|0.97579
12:21:34|0.97579
12:21:35|0.97579
12:21:36|0.97579
12:21:37|0.97579
12:21:38|0.97579
12:21:39|0.9759
12:21:40|0.9759
12:21:41|0.97579
12:21:42|0.97579
12:21:43|0.97579
12:21:45|0.97579
12:21:46|0.97579
12:21:47|0.97579
12:21:48|0.97579
12:21:50|0.97579
12:21:51|0.97579
12:21:53|0.97579
12:21:54|0.97579
12:21:55|0.97588
12:21:56|0.97588
12:21:58|0.97588
12:21:58|0.97588
12:22:00|0.97588
12:22:01|0.97602
12:22:02|0.97602
12:22:03|0.97602
12:22:04|0.97602
12:22:05|0.97602
12:22:06|0.97602
12:22:08|0.97588
12:22:09|0.97588
12:22:10|0.97588
12:22:11|0.97588
12:22:12|0.97588
12:22:13|0.97588
12:22:14|0.97557
12:22:15|0.97557
12:22:16|0.97602
12:22:17|0.97621
12:22:19|0.97541
12:22:20|0.97541
12:22:21|0.97536
12:22:22|0.97536
12:22:22|0.97536
12:22:24|0.97536
12:22:25|0.97536
12:22:26|0.97536
12:22:27|0.97536
12:22:28|0.97536
12:22:29|0.9761
12:22:30|0.9761
12:22:31|0.9761
12:22:32|0.97574
12:22:32|0.97565
12:22:34|0.97528
12:22:35|0.97527
12:22:36|0.97518
12:22:37|0.97518
12:22:38|0.97518
12:22:39|0.97518
12:22:41|0.97518
12:22:42|0.97572
12:22:43|0.97572
12:22:44|0.97572
12:22:46|0.9757
12:22:47|0.9757
12:22:47|0.97542
12:22:50|0.97539
12:22:51|0.97539
12:22:52|0.97539
12:22:53|0.97539
12:22:54|0.97539
12:22:55|0.97539
12:22:55|0.97546
12:22:58|0.97546
12:22:58|0.97546
12:22:59|0.97546
12:23:00|0.97546
12:23:01|0.97546
12:23:02|0.97546
12:23:03|0.97546
12:23:05|0.97546
12:23:06|0.97514
12:23:07|0.97514
12:23:08|0.97485
12:23:09|0.97485
12:23:09|0.97485
12:23:11|0.97485
12:23:12|0.97485
12:23:13|0.97485
12:23:14|0.97452
12:23:15|0.97452
12:23:16|0.97416
12:23:18|0.97435
12:23:18|0.97435
12:23:19|0.97435
12:23:20|0.97416
12:23:21|0.97417
12:23:22|0.97421
12:23:23|0.97424
12:23:25|0.97418
12:23:26|0.97418
12:23:27|0.97422
12:23:28|0.97422
12:23:28|0.97422
12:23:29|0.97421
12:23:31|0.97421
12:23:31|0.97421
12:23:33|0.97413
12:23:34|0.97413
12:23:35|0.97413
12:23:36|0.97413
12:23:37|0.97413
12:23:38|0.97413
12:23:39|0.974
12:23:40|0.974
12:23:41|0.974
12:23:41|0.9739
12:23:43|0.97383
12:23:44|0.97383
12:23:45|0.97383
12:23:47|0.97383
12:23:47|0.97383
12:23:49|0.97403
12:23:51|0.97403
12:23:51|0.97407
12:23:52|0.97407
12:23:53|0.97407
12:23:55|0.97407
12:23:56|0.97419
12:23:57|0.97399
12:23:58|0.97399
12:23:59|0.97399
12:24:00|0.97399
12:24:02|0.97394
12:24:02|0.97394
12:24:03|0.97394
12:24:04|0.97394
12:24:05|0.97394
12:24:06|0.97394
12:24:07|0.97395
12:24:09|0.97395
12:24:10|0.97394
12:24:11|0.97394
12:24:12|0.97402
12:24:13|0.97402
12:24:14|0.97402
12:24:15|0.97402
12:24:16|0.97402
12:24:17|0.97402
12:24:18|0.97402
12:24:19|0.97402
12:24:20|0.97402
12:24:21|0.97402
12:24:22|0.97402
12:24:23|0.97402
12:24:24|0.97402
12:24:25|0.97402
12:24:26|0.97402
12:24:27|0.97421
12:24:28|0.97421
12:24:29|0.97421
12:24:29|0.97421
12:24:31|0.97421
12:24:32|0.97421
12:24:33|0.97421
12:24:34|0.97421
12:24:36|0.9743
12:24:36|0.9743
12:24:37|0.9743
12:24:38|0.9743
12:24:39|0.9743
12:24:40|0.97471
12:24:42|0.97471
12:24:43|0.97471
12:24:44|0.97471
12:24:44|0.97471
12:24:46|0.97471
12:24:47|0.97471
12:24:49|0.97471
12:24:49|0.97471
12:24:50|0.97471
12:24:51|0.97465
12:24:53|0.97446
12:24:54|0.97446
12:24:56|0.97446
12:24:56|0.97446
12:24:57|0.97446
12:24:58|0.97446
12:25:00|0.97446
12:25:01|0.97446
12:25:02|0.97446
12:25:03|0.97446
12:25:04|0.97446
12:25:05|0.97446
12:25:06|0.97446
12:25:07|0.97446
12:25:08|0.97382
12:25:09|0.97371
12:25:10|0.97372
12:25:11|0.97372
12:25:12|0.97372
12:25:13|0.97372
12:25:14|0.97375
12:25:15|0.97398
12:25:16|0.97398
12:25:17|0.97398
12:25:18|0.97398
12:25:19|0.97398
12:25:20|0.97398
12:25:21|0.97382
12:25:22|0.97382
12:25:23|0.97384
12:25:24|0.974
12:25:25|0.974
12:25:26|0.974
12:25:27|0.97369
12:25:28|0.97363
12:25:29|0.97376
12:25:30|0.97376
12:25:31|0.974
12:25:32|0.97401
12:25:33|0.97401
12:25:34|0.97401
12:25:35|0.97386
12:25:36|0.97386
12:25:37|0.97386
12:25:38|0.97387
12:25:39|0.974
12:25:40|0.97419
12:25:41|0.97419
12:25:42|0.97419
12:25:43|0.97412
12:25:44|0.97412
12:25:45|0.97412
12:25:46|0.97404
12:25:48|0.97404
12:25:48|0.97404
12:25:50|0.974
12:25:51|0.974
12:25:52|0.974
12:25:53|0.974
12:25:55|0.974
12:25:56|0.97406
12:25:57|0.97406
12:25:58|0.97406
12:25:59|0.97406
12:26:00|0.97452
12:26:01|0.97452
12:26:02|0.97452
12:26:03|0.97452
12:26:04|0.97452
12:26:05|0.97452
12:26:06|0.97452
12:26:07|0.97452
12:26:08|0.9745
12:26:09|0.9745
12:26:11|0.9745
12:26:12|0.97462
12:26:13|0.97462
12:26:14|0.97462
12:26:15|0.97462
12:26:16|0.97404
12:26:17|0.97417
12:26:18|0.97417
12:26:19|0.97417
12:26:20|0.97417
12:26:21|0.97417
12:26:23|0.97417
12:26:24|0.97417
12:26:25|0.97417
12:26:25|0.97415
12:26:27|0.9738
12:26:28|0.9738
12:26:29|0.97375
12:26:30|0.97375
12:26:31|0.97375
12:26:32|0.97375
12:26:33|0.97375
12:26:34|0.97375
12:26:35|0.97375
12:26:36|0.97375
12:26:37|0.97375
12:26:38|0.97375
12:26:39|0.97375
12:26:40|0.97375
12:26:41|0.97516
12:26:42|0.97504
12:26:43|0.97504
12:26:44|0.97504
12:26:45|0.97504
12:26:46|0.97504
12:26:47|0.97504
12:26:48|0.97504
12:26:50|0.97504
12:26:51|0.97504
12:26:53|0.97477
12:26:54|0.97477
12:26:55|0.97477
12:26:56|0.97477
12:26:57|0.97477
12:26:58|0.97477
12:26:59|0.97477
12:27:00|0.97477
12:27:01|0.97477
12:27:02|0.97477
12:27:03|0.97477
12:27:05|0.97477
12:27:06|0.97477
12:27:07|0.97478
12:27:08|0.97478
12:27:09|0.97478
12:27:10|0.97478
12:27:11|0.97478
12:27:12|0.97478
12:27:13|0.97478
12:27:14|0.97478
12:27:15|0.97478
12:27:16|0.97478
12:27:17|0.97478
12:27:18|0.97455
12:27:19|0.97469
12:27:20|0.97469
12:27:21|0.97469
12:27:22|0.97469
12:27:23|0.97469
12:27:24|0.97469
12:27:25|0.97469
12:27:26|0.97469
12:27:27|0.97469
12:27:28|0.97469
12:27:29|0.97469
12:27:30|0.97469
12:27:31|0.97469
12:27:32|0.97469
12:27:33|0.97469
12:27:34|0.97469
12:27:35|0.97469
12:27:36|0.97469
12:27:37|0.97469
12:27:38|0.9749
12:27:39|0.9749
12:27:40|0.9749
12:27:41|0.9748
12:27:42|0.9748
12:27:44|0.9748
12:27:45|0.97481
12:27:46|0.97481
12:27:47|0.97481
12:27:47|0.97481
12:27:48|0.97481
12:27:50|0.97481
12:27:51|0.97481
12:27:52|0.97481
12:27:54|0.97481
12:27:55|0.97481
12:27:56|0.97481
12:27:57|0.97481
12:27:58|0.97481
12:27:59|0.97481
12:28:00|0.97481
12:28:01|0.97481
12:28:03|0.97481
12:28:04|0.97481
12:28:05|0.97481
12:28:06|0.97482
12:28:08|0.9749
12:28:09|0.9749
12:28:09|0.9749
12:28:11|0.97502
12:28:12|0.97502
12:28:12|0.97481
12:28:14|0.97481
12:28:14|0.97453
12:28:16|0.97453
12:28:17|0.97453
12:28:18|0.97453
12:28:19|0.97453
12:28:20|0.97453
12:28:21|0.97453
12:28:22|0.97453
12:28:23|0.97453
12:28:24|0.97453
12:28:25|0.97483
12:28:26|0.97483
12:28:27|0.97483
12:28:28|0.97483
12:28:29|0.97483
12:28:30|0.97483
12:28:31|0.97483
12:28:32|0.97483
12:28:33|0.97483
12:28:34|0.97473
12:28:35|0.97473
12:28:36|0.97472
12:28:37|0.97454
12:28:38|0.97454
12:28:39|0.97454
12:28:40|0.97463
12:28:41|0.97463
12:28:42|0.97429
12:28:43|0.97429
12:28:44|0.97429
12:28:45|0.97429
12:28:46|0.97429
12:28:47|0.97405
12:28:48|0.97443
12:28:49|0.97443
12:28:50|0.97443
12:28:51|0.97443
12:28:53|0.97443
12:28:54|0.97443
12:28:56|0.97455
12:28:57|0.97455
12:28:58|0.97455
12:28:59|0.97455
12:29:00|0.97455
12:29:02|0.97458
12:29:02|0.97458
12:29:04|0.97458
12:29:05|0.97458
12:29:07|0.97463
12:29:08|0.97463
12:29:08|0.97463
12:29:10|0.97463
12:29:10|0.97463
12:29:12|0.97502
12:29:13|0.97502
12:29:14|0.97502
12:29:15|0.97498
12:29:16|0.97498
12:29:17|0.97498
12:29:18|0.97498
12:29:19|0.97498
12:29:20|0.97498
12:29:21|0.97498
12:29:22|0.97498
12:29:23|0.97461
12:29:24|0.97461
12:29:25|0.97461
12:29:26|0.97461
12:29:27|0.97461
12:29:28|0.97461
12:29:29|0.97461
12:29:30|0.97461
12:29:31|0.97461
12:29:33|0.97461
12:29:33|0.97461
12:29:35|0.97461
12:29:36|0.97461
12:29:37|0.97461
12:29:37|0.97461
12:29:39|0.97461
12:29:40|0.97461
12:29:41|0.97461
12:29:42|0.97461
12:29:42|0.97461
12:29:44|0.9746
12:29:45|0.9746
12:29:46|0.9746
12:29:47|0.9746
12:29:48|0.9746
12:29:49|0.97469
12:29:50|0.97494
12:29:50|0.97494
12:29:52|0.97494
12:29:54|0.97494
12:29:54|0.97494
12:29:56|0.97494
12:29:58|0.97482
12:29:59|0.97482
12:30:00|0.97473
12:30:01|0.97458
12:30:03|0.97438
12:30:04|0.97444
12:30:05|0.97444
12:30:07|0.97444
12:30:08|0.97444
12:30:08|0.97444
12:30:10|0.97451
12:30:10|0.97451
12:30:12|0.97451
12:30:12|0.97446
12:30:13|0.97446
12:30:14|0.97451
12:30:16|0.97451
12:30:17|0.97451
12:30:18|0.97483
12:30:19|0.97483
12:30:20|0.97483
12:30:21|0.97483
12:30:22|0.97447
12:30:23|0.97451
12:30:25|0.97451
12:30:25|0.97451
12:30:26|0.97494
12:30:27|0.97494
12:30:29|0.97494
12:30:29|0.97494
12:30:31|0.97494
12:30:31|0.97529
12:30:32|0.97529
12:30:34|0.97529
12:30:34|0.97529
12:30:35|0.97529
12:30:36|0.97529
12:30:38|0.97529
12:30:38|0.97514
12:30:40|0.97514
12:30:40|0.97514
12:30:41|0.97514
12:30:43|0.97514
12:30:44|0.97514
12:30:45|0.97514
12:30:45|0.97543
12:30:46|0.97543
12:30:48|0.97543
12:30:48|0.97543
12:30:49|0.97543
12:30:50|0.97543
12:30:52|0.97543
12:30:54|0.97543
12:30:54|0.97543
12:30:56|0.97543
12:30:57|0.97565
12:30:58|0.97565
12:30:59|0.97565
12:31:00|0.97574
12:31:01|0.97574
12:31:02|0.97593
12:31:03|0.97593
12:31:05|0.97582
12:31:06|0.97606
12:31:07|0.97621
12:31:08|0.97621
12:31:09|0.97647
12:31:09|0.97647
12:31:11|0.97624
12:31:12|0.97597
12:31:13|0.97597
12:31:14|0.97597
12:31:15|0.97562
12:31:16|0.97562
12:31:17|0.97562
12:31:18|0.97562
12:31:19|0.97562
12:31:20|0.9757
12:31:21|0.9757
12:31:22|0.97558
12:31:23|0.97558
12:31:23|0.97558
12:31:25|0.97543
12:31:25|0.97543
12:31:28|0.97543
12:31:28|0.97543
12:31:29|0.97543
12:31:30|0.97543
12:31:31|0.97543
12:31:32|0.97543
12:31:33|0.97543
12:31:34|0.97543
12:31:35|0.97543
12:31:36|0.97543
12:31:38|0.97572
12:31:39|0.97572
12:31:40|0.97572
12:31:41|0.97572
12:31:42|0.97572
12:31:43|0.97572
12:31:44|0.97572
12:31:45|0.97572
12:31:46|0.97543
12:31:47|0.97543
12:31:48|0.97534
12:31:49|0.97534
12:31:50|0.97534
12:31:51|0.97534
12:31:52|0.97534
12:31:53|0.97534
12:31:55|0.97534
12:31:56|0.97524
12:31:57|0.97517
12:31:59|0.97517
12:32:00|0.97517
12:32:01|0.97517
12:32:02|0.9752
12:32:03|0.9754
12:32:04|0.9756
12:32:05|0.9756
12:32:07|0.9756
12:32:07|0.9756
12:32:09|0.97555
12:32:10|0.97555
12:32:11|0.97555
12:32:12|0.97555
12:32:13|0.97555
12:32:14|0.97555
12:32:15|0.97555
12:32:16|0.97555
12:32:17|0.97555
12:32:18|0.97555
12:32:19|0.97555
12:32:19|0.97555
12:32:21|0.97555
12:32:22|0.97579
12:32:23|0.97579
12:32:24|0.97579
12:32:25|0.97579
12:32:26|0.97579
12:32:27|0.97579
12:32:28|0.97579
12:32:29|0.97579
12:32:30|0.97579
12:32:31|0.97567
12:32:32|0.97567
12:32:33|0.97567
12:32:34|0.97567
12:32:35|0.97567
12:32:36|0.97568
12:32:37|0.97568
12:32:38|0.97568
12:32:39|0.97629
12:32:40|0.97629
12:32:41|0.97621
12:32:42|0.97621
12:32:43|0.97623
12:32:44|0.97623
12:32:45|0.97623
12:32:47|0.976
12:32:47|0.976
12:32:49|0.97583
12:32:50|0.97583
12:32:51|0.97537
12:32:52|0.97537
12:32:53|0.97537
12:32:53|0.97537
12:32:55|0.97537
12:32:57|0.97537
12:32:58|0.97514
12:32:59|0.97514
12:33:00|0.97514
12:33:02|0.97484
12:33:03|0.97494
12:33:03|0.97494
12:33:04|0.97494
12:33:06|0.97494
12:33:07|0.97485
12:33:08|0.97485
12:33:09|0.97452
12:33:11|0.97452
12:33:12|0.97452
12:33:12|0.97479
12:33:13|0.97479
12:33:15|0.97479
12:33:16|0.97548
12:33:17|0.97548
12:33:18|0.97547
12:33:19|0.97547
12:33:19|0.97547
12:33:21|0.97587
12:33:22|0.97583
12:33:22|0.97583
12:33:24|0.97568
12:33:25|0.97541
12:33:25|0.97541
12:33:26|0.97541
12:33:28|0.97541
12:33:29|0.97541
12:33:30|0.97523
12:33:31|0.97523
12:33:31|0.97523
12:33:33|0.97508
12:33:33|0.97521
12:33:35|0.97521
12:33:35|0.97521
12:33:36|0.97508
12:33:37|0.97508
12:33:39|0.97513
12:33:39|0.97507
12:33:41|0.97507
12:33:41|0.97507
12:33:43|0.97507
12:33:43|0.97507
12:33:44|0.97507
12:33:45|0.97507
12:33:46|0.9748
12:33:48|0.9748
12:33:49|0.9748
12:33:49|0.9748
12:33:51|0.9748
12:33:51|0.9748
12:33:52|0.9748
12:33:54|0.9751
12:33:55|0.9751
12:33:56|0.9751
12:33:58|0.9751
12:33:59|0.9751
12:34:00|0.9751
12:34:01|0.9751
12:34:02|0.9751
12:34:04|0.9751
12:34:05|0.9751
12:34:05|0.97498
12:34:07|0.97498
12:34:07|0.97497
12:34:09|0.97497
12:34:10|0.97497
12:34:12|0.97497
12:34:13|0.97497
12:34:14|0.97497
12:34:15|0.97497
12:34:17|0.97497
12:34:18|0.97497
12:34:19|0.97497
12:34:20|0.97497
12:34:21|0.97529
12:34:21|0.97545
12:34:23|0.97545
12:34:24|0.97531
12:34:25|0.97531
12:34:26|0.97529
12:34:26|0.97529
12:34:27|0.97529
12:34:28|0.97529
12:34:30|0.97529
12:34:30|0.97548
12:34:31|0.97548
12:34:33|0.97548
12:34:34|0.97534
12:34:34|0.97534
12:34:35|0.97533
12:34:37|0.97534
12:34:37|0.97562
12:34:38|0.97584
12:34:40|0.97574
12:34:41|0.97558
12:34:42|0.97558
12:34:42|0.97558
12:34:44|0.97558
12:34:45|0.97558
12:34:46|0.97585
12:34:46|0.97585
12:34:47|0.97585
12:34:48|0.97585
12:34:49|0.97589
12:34:51|0.97589
12:34:51|0.97589
12:34:52|0.97588
12:34:54|0.97599
12:34:54|0.97605
12:34:55|0.97632
12:34:57|0.97632
12:34:58|0.97632
12:34:59|0.97632
12:35:00|0.97632
12:35:01|0.97623
12:35:02|0.97623
12:35:04|0.97623
12:35:05|0.97629
12:35:06|0.97629
12:35:06|0.97629
12:35:08|0.97629
12:35:09|0.97629
12:35:10|0.97628
12:35:11|0.97628
12:35:12|0.97628
12:35:13|0.97628
12:35:14|0.97631
12:35:15|0.97631
12:35:16|0.97631
12:35:17|0.97631
12:35:18|0.97631
12:35:19|0.97631
12:35:20|0.97631
12:35:21|0.9759
12:35:22|0.9759
12:35:23|0.9759
12:35:24|0.9759
12:35:25|0.9759
12:35:26|0.9759
12:35:27|0.9759
12:35:29|0.9759
12:35:29|0.9759
12:35:30|0.9759
12:35:31|0.9759
12:35:32|0.9759
12:35:33|0.9759
12:35:34|0.9759
12:35:35|0.9759
12:35:36|0.9759
12:35:37|0.9759
12:35:38|0.9759
12:35:39|0.9759
12:35:40|0.9759
12:35:42|0.9759
12:35:43|0.9759
12:35:44|0.9759
12:35:45|0.9759
12:35:46|0.9759
12:35:47|0.9759
12:35:48|0.9759
12:35:49|0.9759
12:35:50|0.9759
12:35:51|0.9758
12:35:52|0.9758
12:35:53|0.9758
12:35:54|0.9758
12:35:55|0.9758
12:35:56|0.9758
12:35:58|0.9757
12:35:59|0.9757
12:36:01|0.97538
12:36:01|0.97538
12:36:03|0.97537
12:36:05|0.97538
12:36:05|0.97538
12:36:07|0.97538
12:36:09|0.97528
12:36:10|0.97529
12:36:12|0.97529
12:36:13|0.97537
12:36:14|0.97537
12:36:15|0.97537
12:36:16|0.97537
12:36:17|0.97537
12:36:18|0.97537
12:36:19|0.97521
12:36:20|0.97521
12:36:21|0.97521
12:36:22|0.97521
12:36:23|0.97521
12:36:24|0.97521
12:36:25|0.97481
12:36:26|0.97481
12:36:27|0.97476
12:36:28|0.97476
12:36:29|0.97461
12:36:30|0.97461
12:36:30|0.97461
12:36:32|0.97461
12:36:33|0.97461
12:36:34|0.97461
12:36:34|0.97461
12:36:35|0.97461
12:36:36|0.97461
12:36:38|0.97461
12:36:39|0.97461
12:36:40|0.97461
12:36:41|0.97461
12:36:42|0.97461
12:36:42|0.97461
12:36:44|0.97461
12:36:45|0.97461
12:36:46|0.97461
12:36:47|0.97461
12:36:48|0.97461
12:36:49|0.97461
12:36:50|0.97461
12:36:51|0.97492
12:36:52|0.9752
12:36:53|0.9752
12:36:54|0.9752
12:36:55|0.9752
12:36:56|0.9752
12:36:57|0.9752
12:36:59|0.9752
12:36:59|0.9752
12:37:01|0.9752
12:37:03|0.9752
12:37:03|0.9752
12:37:05|0.97514
12:37:07|0.97513
12:37:08|0.97513
12:37:09|0.97513
12:37:09|0.97513
12:37:11|0.97513
12:37:12|0.97513
12:37:13|0.97513
12:37:14|0.97513
12:37:14|0.97513
12:37:17|0.97517
12:37:17|0.97517
12:37:18|0.97517
12:37:19|0.9751
12:37:20|0.9751
12:37:21|0.9751
12:37:22|0.9751
12:37:23|0.9751
12:37:25|0.9751
12:37:27|0.97487
12:37:27|0.97461
12:37:28|0.97461
12:37:29|0.97461
12:37:30|0.97461
12:37:31|0.97461
12:37:33|0.97461
12:37:33|0.97461
12:37:34|0.97461
12:37:35|0.9746
12:37:36|0.97445
12:37:37|0.97461
12:37:38|0.97472
12:37:39|0.97462
12:37:40|0.97462
12:37:41|0.97463
12:37:42|0.97463
12:37:43|0.97463
12:37:44|0.9743
12:37:45|0.9743
12:37:46|0.9743
12:37:47|0.9743
12:37:48|0.9743
12:37:49|0.97431
12:37:50|0.97431
12:37:51|0.97431
12:37:52|0.97431
12:37:53|0.97431
12:37:54|0.97431
12:37:55|0.97431
12:37:56|0.97431
12:37:57|0.97431
12:37:58|0.97431
12:38:00|0.97431
12:38:02|0.97429
12:38:03|0.9743
12:38:04|0.9743
12:38:05|0.9743
12:38:06|0.9743
12:38:07|0.9743
12:38:08|0.9743
12:38:09|0.9743
12:38:10|0.9743
12:38:10|0.9743
12:38:12|0.9743
12:38:13|0.9743
12:38:14|0.9743
12:38:15|0.9743
12:38:16|0.9743
12:38:18|0.9743
12:38:18|0.9743
12:38:19|0.9743
12:38:20|0.97431
12:38:21|0.97431
12:38:22|0.97431
12:38:23|0.97431
12:38:24|0.97431
12:38:25|0.97431
12:38:26|0.97431
12:38:28|0.97431
12:38:30|0.97472
12:38:30|0.97472
12:38:31|0.97485
12:38:32|0.97485
12:38:33|0.97485
12:38:34|0.97485
12:38:35|0.97485
12:38:36|0.97485
12:38:37|0.97506
12:38:38|0.97506
12:38:40|0.97506
12:38:41|0.97506
12:38:42|0.97513
12:38:42|0.97513
12:38:44|0.97513
12:38:45|0.97513
12:38:46|0.97513
12:38:47|0.97513
12:38:47|0.97513
12:38:48|0.97513
12:38:50|0.97513
12:38:51|0.97513
12:38:52|0.97513
12:38:53|0.97513
12:38:54|0.97492
12:38:55|0.97492
12:38:55|0.97492
12:38:57|0.97492
12:38:58|0.97492
12:38:59|0.97486
12:39:01|0.97486
12:39:01|0.97486
12:39:02|0.97486
12:39:04|0.97469
12:39:05|0.97469
12:39:06|0.97509
12:39:07|0.97499
12:39:08|0.97499
12:39:09|0.97499
12:39:10|0.97499
12:39:11|0.97499
12:39:12|0.97469
12:39:14|0.97469
12:39:14|0.9743
12:39:15|0.9743
12:39:16|0.9743
12:39:17|0.9743
12:39:18|0.9743
12:39:20|0.9743
12:39:21|0.9743
12:39:22|0.97431
12:39:23|0.97431
12:39:24|0.97431
12:39:25|0.97431
12:39:26|0.97472
12:39:27|0.97472
12:39:28|0.97472
12:39:30|0.97472
12:39:31|0.9747
12:39:32|0.97436
12:39:33|0.97436
12:39:33|0.97436
12:39:35|0.97436
12:39:35|0.97436
12:39:37|0.97436
12:39:38|0.97436
12:39:38|0.97436
12:39:40|0.97436
12:39:40|0.97436
12:39:42|0.97436
12:39:43|0.97436
12:39:44|0.97436
12:39:45|0.97436
12:39:46|0.97436
12:39:47|0.97447
12:39:48|0.97447
12:39:49|0.97447
12:39:50|0.97447
12:39:51|0.97447
12:39:52|0.97447
12:39:53|0.97447
12:39:54|0.97386
12:39:56|0.97386
12:39:57|0.97386
12:39:58|0.97386
12:39:59|0.97386
12:39:59|0.97386
12:40:01|0.97386
12:40:03|0.97402
12:40:04|0.97402
12:40:05|0.97402
12:40:06|0.97397
12:40:07|0.97397
12:40:08|0.97418
12:40:09|0.97418
12:40:10|0.97418
12:40:11|0.97418
12:40:12|0.97418
12:40:13|0.974
12:40:14|0.974
12:40:15|0.974
12:40:16|0.97418
12:40:17|0.97418
12:40:18|0.97417
12:40:19|0.97445
12:40:20|0.97445
12:40:21|0.97445
12:40:22|0.97445
12:40:23|0.97445
12:40:24|0.97445
12:40:25|0.97396
12:40:26|0.9739
12:40:27|0.97376
12:40:28|0.97376
12:40:29|0.97376
12:40:30|0.97376
12:40:31|0.97369
12:40:32|0.97369
12:40:33|0.97369
12:40:34|0.97369
12:40:35|0.97369
12:40:36|0.97369
12:40:37|0.97369
12:40:38|0.97369
12:40:39|0.97369
12:40:40|0.97369
12:40:41|0.97369
12:40:42|0.9737
12:40:43|0.9737
12:40:44|0.9737
12:40:45|0.9737
12:40:46|0.97348
12:40:47|0.97348
12:40:48|0.97348
12:40:49|0.97348
12:40:50|0.97348
12:40:51|0.97348
12:40:52|0.97348
12:40:53|0.97348
12:40:54|0.97348
12:40:55|0.97348
12:40:56|0.97348
12:40:57|0.97348
12:40:58|0.97348
12:40:59|0.97348
12:41:00|0.97348
12:41:01|0.97348
12:41:03|0.97348
12:41:04|0.97363
12:41:05|0.97363
12:41:06|0.97363
12:41:07|0.97363
12:41:08|0.97347
12:41:09|0.97347
12:41:11|0.97347
12:41:12|0.97347
12:41:12|0.97347
12:41:14|0.97347
12:41:15|0.97347
12:41:16|0.97347
12:41:17|0.97347
12:41:18|0.97358
12:41:19|0.97358
12:41:20|0.97358
12:41:21|0.97358
12:41:22|0.9735
12:41:23|0.9735
12:41:24|0.9735
12:41:25|0.97346
12:41:26|0.97346
12:41:27|0.97346
12:41:28|0.97346
12:41:29|0.97346
12:41:30|0.97341
12:41:31|0.97341
12:41:32|0.97341
12:41:33|0.97341
12:41:34|0.97341
12:41:35|0.97341
12:41:37|0.97349
12:41:38|0.97349
12:41:39|0.97389
12:41:40|0.97389
12:41:41|0.97389
12:41:42|0.97389
12:41:43|0.97416
12:41:44|0.97416
12:41:45|0.97417
12:41:46|0.97417
12:41:47|0.97417
12:41:48|0.97417
12:41:49|0.97417
12:41:50|0.97417
12:41:51|0.97417
12:41:52|0.97417
12:41:53|0.97417
12:41:54|0.97417
12:41:56|0.97417
12:41:57|0.97417
12:41:58|0.9743
12:41:58|0.97449
12:41:59|0.9748
12:42:00|0.9748
12:42:01|0.9748
12:42:03|0.9748
12:42:05|0.9748
12:42:06|0.97499
12:42:08|0.97468
12:42:09|0.97468
12:42:10|0.97468
12:42:10|0.97468
12:42:12|0.97468
12:42:12|0.97529
12:42:13|0.97529
12:42:15|0.97529
12:42:16|0.97529
12:42:17|0.97529
12:42:19|0.97543
12:42:20|0.97543
12:42:21|0.97543
12:42:22|0.97543
12:42:23|0.97543
12:42:24|0.97543
12:42:25|0.97543
12:42:25|0.97543
12:42:27|0.97575
12:42:28|0.9751
12:42:29|0.9751
12:42:29|0.9751
12:42:31|0.97527
12:42:32|0.97507
12:42:33|0.97507
12:42:33|0.97507
12:42:35|0.97507
12:42:36|0.97507
12:42:37|0.97507
12:42:37|0.97507
12:42:39|0.97507
12:42:39|0.97525
12:42:41|0.97525
12:42:42|0.97525
12:42:43|0.97525
12:42:44|0.97525
12:42:45|0.97525
12:42:46|0.97525
12:42:47|0.97577
12:42:48|0.97577
12:42:49|0.97577
12:42:50|0.97577
12:42:51|0.97577
12:42:52|0.97577
12:42:53|0.9752
12:42:54|0.9752
12:42:55|0.9752
12:42:56|0.97537
12:42:57|0.97537
12:42:58|0.9752
12:42:59|0.9752
12:43:00|0.97551
12:43:01|0.97551
12:43:02|0.97551
12:43:03|0.97551
12:43:05|0.9758
12:43:06|0.97592
12:43:07|0.97592
12:43:09|0.97592
12:43:10|0.9766
12:43:11|0.97605
12:43:12|0.9757
12:43:14|0.9757
12:43:15|0.9757
12:43:16|0.97617
12:43:17|0.97617
12:43:18|0.97617
12:43:19|0.97617
12:43:20|0.97617
12:43:21|0.97617
12:43:23|0.97626
12:43:23|0.97626
12:43:24|0.9761
12:43:26|0.97594
12:43:26|0.97587
12:43:28|0.97587
12:43:29|0.97587
12:43:29|0.97587
12:43:31|0.97635
12:43:32|0.97635
12:43:32|0.97635
12:43:33|0.97635
12:43:34|0.97635
12:43:35|0.97635
12:43:37|0.97644
12:43:37|0.97644
12:43:38|0.97644
12:43:40|0.97644
12:43:40|0.97644
12:43:42|0.97644
12:43:42|0.97644
12:43:43|0.9766
12:43:44|0.97655
12:43:46|0.97623
12:43:46|0.97636
12:43:48|0.97636
12:43:48|0.97704
12:43:49|0.97667
12:43:51|0.97667
12:43:52|0.97667
12:43:53|0.97642
12:43:53|0.97642
12:43:54|0.97642
12:43:56|0.97704
12:43:56|0.97637
12:43:58|0.97637
12:43:59|0.97637
12:43:59|0.97628
12:44:01|0.97636
12:44:01|0.97636
12:44:03|0.97712
12:44:04|0.97712
12:44:05|0.97712
12:44:06|0.97712
12:44:08|0.97712
12:44:08|0.97689
12:44:09|0.97652
12:44:11|0.97652
12:44:12|0.97652
12:44:13|0.97652
12:44:14|0.97652
12:44:15|0.97652
12:44:16|0.97652
12:44:17|0.97652
12:44:18|0.97637
12:44:19|0.97584
12:44:20|0.9756
12:44:21|0.97526
12:44:22|0.97531
12:44:23|0.97548
12:44:24|0.97548
12:44:25|0.97548
12:44:26|0.97646
12:44:27|0.97646
12:44:29|0.97646
12:44:29|0.97646
12:44:30|0.97621
12:44:31|0.97684
12:44:32|0.97684
12:44:33|0.97654
12:44:34|0.97654
12:44:36|0.97646
12:44:36|0.97615
12:44:37|0.97615
12:44:38|0.97596
12:44:39|0.97608
12:44:41|0.97608
12:44:41|0.97608
12:44:42|0.97608
12:44:43|0.97627
12:44:44|0.97627
12:44:45|0.97627
12:44:46|0.97627
12:44:47|0.97627
12:44:48|0.97627
12:44:50|0.97618
12:44:51|0.97618
12:44:52|0.97618
12:44:53|0.97618
12:44:54|0.97615
12:44:54|0.9757
12:44:56|0.97561
12:44:57|0.97551
12:44:58|0.97551
12:44:59|0.97549
12:45:00|0.97549
12:45:02|0.97548
12:45:02|0.97548
12:45:03|0.97521
12:45:04|0.97491
12:45:06|0.97491
12:45:08|0.97491
12:45:09|0.9747
12:45:10|0.9747
12:45:11|0.9747
12:45:12|0.97492
12:45:13|0.97492
12:45:14|0.97492
12:45:15|0.97546
12:45:17|0.97546
12:45:17|0.97546
12:45:19|0.97546
12:45:19|0.97546
12:45:20|0.97546
12:45:22|0.97546
12:45:22|0.97546
12:45:24|0.97566
12:45:25|0.97584
12:45:26|0.97584
12:45:27|0.97584
12:45:28|0.97586
12:45:30|0.97586
12:45:31|0.97586
12:45:32|0.97586
12:45:33|0.97586
12:45:34|0.97603
12:45:35|0.97603
12:45:37|0.9761
12:45:37|0.9761
12:45:39|0.97595
12:45:40|0.97558
12:45:41|0.97558
12:45:41|0.97559
12:45:43|0.97559
12:45:43|0.97558
12:45:45|0.97558
12:45:46|0.97558
12:45:47|0.97558
12:45:48|0.97559
12:45:48|0.97559
12:45:50|0.97559
12:45:51|0.97559
12:45:51|0.97559
12:45:53|0.97559
12:45:53|0.97559
12:45:54|0.97559
12:45:55|0.97559
12:45:56|0.97559
12:45:58|0.97559
12:45:59|0.97559
12:46:00|0.97559
12:46:00|0.97559
12:46:02|0.97559
12:46:02|0.97585
12:46:03|0.97587
12:46:04|0.97587
12:46:06|0.97587
12:46:07|0.97613
12:46:08|0.97613
12:46:10|0.97613
12:46:11|0.97613
12:46:12|0.97613
12:46:13|0.97613
12:46:14|0.97613
12:46:15|0.97622
12:46:17|0.97622
12:46:17|0.97622
12:46:18|0.97622
12:46:20|0.97622
12:46:21|0.97622
12:46:22|0.97623
12:46:23|0.97635
12:46:24|0.97635
12:46:25|0.9765
12:46:26|0.9765
12:46:27|0.9765
12:46:28|0.9765
12:46:30|0.9765
12:46:31|0.9765
12:46:31|0.9765
12:46:32|0.97675
12:46:33|0.97675
12:46:35|0.97681
12:46:36|0.97681
12:46:37|0.97681
12:46:38|0.97681
12:46:38|0.97681
12:46:39|0.97681
12:46:40|0.97681
12:46:42|0.97681
12:46:42|0.97669
12:46:44|0.97669
12:46:44|0.97669
12:46:46|0.97669
12:46:47|0.97669
12:46:47|0.97669
12:46:49|0.97678
12:46:50|0.97679
12:46:51|0.97679
12:46:52|0.97679
12:46:53|0.97679
12:46:54|0.97679
12:46:55|0.97679
12:46:56|0.97679
12:46:57|0.97678
12:46:58|0.97678
12:46:59|0.97678
12:47:00|0.97678
12:47:01|0.97672
12:47:02|0.97672
12:47:03|0.97672
12:47:04|0.97672
12:47:05|0.97672
12:47:06|0.97672
12:47:07|0.9767
12:47:09|0.9767
12:47:10|0.9767
12:47:11|0.9767
12:47:13|0.97611
12:47:14|0.9763
12:47:15|0.9763
12:47:17|0.9763
12:47:17|0.9763
12:47:19|0.97622
12:47:19|0.97622
12:47:21|0.97622
12:47:22|0.97622
12:47:23|0.97622
12:47:24|0.97622
12:47:24|0.97622
12:47:26|0.97622
12:47:27|0.97622
12:47:28|0.97622
12:47:29|0.97622
12:47:31|0.97618
12:47:31|0.97618
12:47:33|0.97618
12:47:34|0.97618
12:47:35|0.97618
12:47:36|0.97661
12:47:36|0.97661
12:47:37|0.97661
12:47:39|0.97661
12:47:39|0.97661
12:47:40|0.97661
12:47:42|0.97661
12:47:43|0.97661
12:47:43|0.9766
12:47:44|0.9766
12:47:46|0.9766
12:47:46|0.97653
12:47:48|0.97609
12:47:48|0.97609
12:47:50|0.97599
12:47:51|0.97599
12:47:52|0.97585
12:47:53|0.97596
12:47:54|0.97626
12:47:55|0.9765
12:47:56|0.9765
12:47:57|0.97654
12:47:58|0.97651
12:47:59|0.97651
12:48:00|0.97649
12:48:01|0.97649
12:48:02|0.97649
12:48:03|0.97649
12:48:04|0.97649
12:48:05|0.97649
12:48:06|0.97625
12:48:08|0.97619
12:48:09|0.9761
12:48:10|0.97568
12:48:11|0.97567
12:48:12|0.97567
12:48:13|0.97567
12:48:14|0.97567
12:48:15|0.97567
12:48:16|0.97567
12:48:17|0.97567
12:48:18|0.97554
12:48:19|0.97554
12:48:20|0.97547
12:48:21|0.97548
12:48:22|0.97548
12:48:23|0.97548
12:48:24|0.97548
12:48:25|0.97548
12:48:26|0.97552
12:48:27|0.97552
12:48:28|0.97552
12:48:29|0.97551
12:48:31|0.97561
12:48:31|0.97561
12:48:33|0.97561
12:48:34|0.97583
12:48:35|0.97583
12:48:36|0.97604
12:48:36|0.97604
12:48:37|0.9763
12:48:38|0.9763
12:48:40|0.9763
12:48:40|0.9763
12:48:42|0.9763
12:48:42|0.9763
12:48:44|0.9763
12:48:45|0.97645
12:48:45|0.97645
12:48:47|0.97645
12:48:48|0.97645
12:48:49|0.97645
12:48:50|0.97645
12:48:51|0.97663
12:48:52|0.97663
12:48:53|0.97663
12:48:54|0.97663
12:48:55|0.97663
12:48:56|0.97663
12:48:57|0.97663
12:48:58|0.97663
12:48:59|0.97663
12:49:00|0.97663
12:49:01|0.97663
12:49:02|0.97663
12:49:03|0.97663
12:49:04|0.97663
12:49:05|0.97678
12:49:06|0.97678
12:49:07|0.97678
12:49:09|0.97678
12:49:10|0.97678
12:49:12|0.97727
12:49:13|0.97746
12:49:14|0.97746
12:49:16|0.97723
12:49:17|0.97723
12:49:18|0.97723
12:49:19|0.97723
12:49:20|0.97723
12:49:21|0.97737
12:49:22|0.97737
12:49:23|0.97754
12:49:24|0.97759
12:49:25|0.97733
12:49:27|0.97783
12:49:27|0.97783
12:49:28|0.97783
12:49:29|0.97782
12:49:30|0.97781
12:49:31|0.97781
12:49:33|0.97781
12:49:35|0.97781
12:49:35|0.97781
12:49:36|0.97781
12:49:37|0.97781
12:49:38|0.97781
12:49:39|0.97795
12:49:40|0.97788
12:49:41|0.97788
12:49:42|0.97788
12:49:43|0.97779
12:49:44|0.97767
12:49:46|0.97767
12:49:46|0.97756
12:49:47|0.97756
12:49:48|0.97752
12:49:49|0.97723
12:49:50|0.97665
12:49:51|0.97665
12:49:52|0.97663
12:49:54|0.97663
12:49:55|0.97631
12:49:56|0.97631
12:49:57|0.97631
12:49:58|0.97631
12:49:58|0.97604
12:50:00|0.97604
12:50:01|0.97604
12:50:02|0.9759
12:50:03|0.9759
12:50:04|0.97594
12:50:05|0.97594
12:50:06|0.97598
12:50:08|0.97615
12:50:09|0.97616
12:50:11|0.97644
12:50:12|0.97648
12:50:14|0.97656
12:50:15|0.97656
12:50:16|0.97656
12:50:17|0.97656
12:50:18|0.97656
12:50:19|0.97698
12:50:20|0.97698
12:50:21|0.97698
12:50:22|0.97698
12:50:23|0.97698
12:50:24|0.97694
12:50:25|0.97684
12:50:26|0.97684
12:50:27|0.97684
12:50:28|0.97684
12:50:29|0.97676
12:50:30|0.97676
12:50:32|0.97676
12:50:32|0.97676
12:50:33|0.97676
12:50:34|0.97676
12:50:36|0.97676
12:50:37|0.97676
12:50:38|0.97676
12:50:39|0.97676
12:50:41|0.97645
12:50:41|0.97645
12:50:42|0.97645
12:50:43|0.97645
12:50:45|0.97645
12:50:46|0.97645
12:50:47|0.97645
12:50:48|0.97645
12:50:49|0.97645
12:50:50|0.97658
12:50:51|0.97658
12:50:52|0.97658
12:50:53|0.97658
12:50:54|0.97658
12:50:55|0.97658
12:50:55|0.97674
12:50:57|0.97674
12:50:58|0.97674
12:50:59|0.97674
12:51:00|0.97674
12:51:01|0.97674
12:51:02|0.97675
12:51:03|0.97675
12:51:04|0.97675
12:51:05|0.97675
12:51:06|0.97673
12:51:07|0.97673
12:51:09|0.97667
12:51:09|0.97667
12:51:10|0.97667
12:51:12|0.97644
12:51:13|0.97668
12:51:14|0.97668
12:51:15|0.97668
12:51:16|0.97668
12:51:18|0.97673
12:51:18|0.97673
12:51:19|0.97673
12:51:20|0.97673
12:51:21|0.97674
12:51:22|0.97674
12:51:24|0.97674
12:51:24|0.97695
12:51:26|0.9764
12:51:27|0.9764
12:51:28|0.9764
12:51:29|0.97662
12:51:30|0.97663
12:51:31|0.97659
12:51:32|0.97659
12:51:33|0.97659
12:51:34|0.97662
12:51:35|0.97662
12:51:36|0.97662
12:51:37|0.97662
12:51:38|0.97624
12:51:39|0.97611
12:51:40|0.97618
12:51:41|0.97622
12:51:43|0.97622
12:51:44|0.97622
12:51:45|0.97622
12:51:45|0.97611
12:51:47|0.97611
12:51:48|0.97611
12:51:48|0.97602
12:51:50|0.97602
12:51:51|0.97602
12:51:52|0.97602
12:51:53|0.97602
12:51:54|0.97602
12:51:55|0.9764
12:51:56|0.9764
12:51:56|0.97661
12:51:57|0.97661
12:51:59|0.97661
12:52:00|0.97661
12:52:01|0.97661
12:52:01|0.97661
12:52:03|0.97661
12:52:03|0.97661
12:52:04|0.97661
12:52:06|0.97649
12:52:07|0.97649
12:52:07|0.97649
12:52:09|0.97649
12:52:09|0.97649
12:52:11|0.97649
12:52:13|0.97653
12:52:13|0.97653
12:52:15|0.97653
12:52:16|0.97653
12:52:17|0.97653
12:52:18|0.97653
12:52:19|0.97653
12:52:20|0.97681
12:52:21|0.97675
12:52:22|0.97698
12:52:23|0.97698
12:52:24|0.97698
12:52:26|0.9764
12:52:27|0.9764
12:52:28|0.9764
12:52:29|0.9764
12:52:30|0.97635
12:52:31|0.97635
12:52:32|0.97632
12:52:34|0.97633
12:52:35|0.97633
12:52:36|0.97617
12:52:37|0.97602
12:52:38|0.97602
12:52:39|0.97602
12:52:41|0.97602
12:52:42|0.97602
12:52:43|0.97591
12:52:44|0.97591
12:52:45|0.97591
12:52:46|0.97591
12:52:47|0.97591
12:52:48|0.97591
12:52:49|0.97593
12:52:50|0.97593
12:52:51|0.97593
12:52:52|0.97593
12:52:53|0.97593
12:52:54|0.97593
12:52:55|0.97593
12:52:56|0.97593
12:52:57|0.97593
12:52:58|0.97593
12:52:59|0.97593
12:53:00|0.97593
12:53:01|0.97593
12:53:03|0.97629
12:53:04|0.9763
12:53:05|0.9763
12:53:06|0.9765
12:53:07|0.9765
12:53:09|0.9765
12:53:10|0.9765
12:53:11|0.9765
12:53:12|0.9765
12:53:14|0.9765
12:53:15|0.9765
12:53:17|0.9765
12:53:18|0.9765
12:53:19|0.9765
12:53:20|0.97665
12:53:21|0.97665
12:53:22|0.97665
12:53:23|0.97665
12:53:24|0.97665
12:53:26|0.97665
12:53:27|0.97676
12:53:27|0.97676
12:53:29|0.97676
12:53:29|0.97676
12:53:31|0.97676
12:53:32|0.97676
12:53:32|0.97676
12:53:33|0.97676
12:53:35|0.97676
12:53:36|0.97676
12:53:36|0.97677
12:53:37|0.97679
12:53:39|0.97679
12:53:39|0.97679
12:53:41|0.97679
12:53:42|0.97679
12:53:43|0.97679
12:53:44|0.9768
12:53:45|0.9768
12:53:46|0.9768
12:53:47|0.9768
12:53:48|0.9768
12:53:49|0.9768
12:53:50|0.9768
12:53:51|0.9768
12:53:52|0.9768
12:53:53|0.9768
12:53:54|0.97676
12:53:55|0.97677
12:53:56|0.97769
12:53:57|0.97769
12:53:58|0.97749
12:53:59|0.97749
12:54:00|0.97749
12:54:01|0.97749
12:54:02|0.97749
12:54:03|0.97749
12:54:04|0.97774
12:54:05|0.97774
12:54:06|0.97774
12:54:07|0.97774
12:54:08|0.97726
12:54:10|0.9772
12:54:11|0.9772
12:54:12|0.9772
12:54:13|0.9772
12:54:14|0.9772
12:54:15|0.9772
12:54:17|0.97781
12:54:18|0.97781
12:54:18|0.97781
12:54:19|0.97781
12:54:20|0.97781
12:54:22|0.97781
12:54:23|0.97766
12:54:24|0.97766
12:54:26|0.97744
12:54:27|0.97744
12:54:28|0.97744
12:54:28|0.97744
12:54:29|0.97744
12:54:31|0.97744
12:54:32|0.97744
12:54:32|0.97744
12:54:34|0.97744
12:54:35|0.97744
12:54:36|0.97744
12:54:36|0.97744
12:54:38|0.97739
12:54:39|0.97735
12:54:40|0.97735
12:54:41|0.97736
12:54:42|0.97736
12:54:43|0.97744
12:54:43|0.97744
12:54:44|0.97744
12:54:45|0.97755
12:54:46|0.97755
12:54:48|0.97755
12:54:49|0.97755
12:54:50|0.97751
12:54:51|0.97751
12:54:52|0.97751
12:54:53|0.97719
12:54:54|0.97719
12:54:55|0.97719
12:54:56|0.97719
12:54:57|0.97709
12:54:58|0.97709
12:54:59|0.97719
12:55:00|0.97717
12:55:01|0.97725
12:55:02|0.97725
12:55:03|0.97743
12:55:04|0.97751
12:55:05|0.97762
12:55:06|0.97762
12:55:07|0.97762
12:55:08|0.97762
12:55:09|0.97762
12:55:10|0.97762
12:55:11|0.97762
12:55:12|0.97762
12:55:13|0.97762
12:55:15|0.97762
12:55:16|0.97762
12:55:17|0.97762
12:55:17|0.97762
12:55:19|0.97762
12:55:20|0.97762
12:55:22|0.97762
12:55:23|0.97762
12:55:24|0.97762
12:55:25|0.97762
12:55:26|0.97745
12:55:27|0.97745
12:55:28|0.97745
12:55:28|0.97745
12:55:30|0.97748
12:55:31|0.97748
12:55:32|0.97748
12:55:32|0.97761
12:55:34|0.97761
12:55:34|0.97761
12:55:36|0.97761
12:55:37|0.97761
12:55:38|0.97761
12:55:39|0.97809
12:55:40|0.978
12:55:42|0.978
12:55:42|0.97804
12:55:43|0.97816
12:55:44|0.97816
12:55:45|0.97816
12:55:46|0.97816
12:55:47|0.97816
12:55:48|0.97816
12:55:49|0.97816
12:55:50|0.97816
12:55:51|0.97816
12:55:52|0.97816
12:55:53|0.97835
12:55:54|0.97835
12:55:55|0.97835
12:55:57|0.97825
12:55:57|0.97825
12:55:59|0.97823
12:55:59|0.97823
12:56:01|0.97806
12:56:02|0.97817
12:56:03|0.97821
12:56:04|0.97821
12:56:05|0.97823
12:56:06|0.97823
12:56:07|0.97823
12:56:08|0.9781
12:56:09|0.9781
12:56:10|0.9786
12:56:11|0.9786
12:56:12|0.97838
12:56:13|0.97838
12:56:15|0.97814
12:56:15|0.97814
12:56:17|0.97828
12:56:18|0.97828
12:56:19|0.97828
12:56:20|0.97828
12:56:21|0.97803
12:56:23|0.9779
12:56:24|0.9779
12:56:25|0.97767
12:56:26|0.97767
12:56:27|0.97767
12:56:28|0.97767
12:56:29|0.97772
12:56:31|0.97807
12:56:32|0.97781
12:56:34|0.97781
12:56:34|0.97794
12:56:35|0.97787
12:56:36|0.97787
12:56:37|0.97787
12:56:38|0.97787
12:56:39|0.97749
12:56:40|0.97749
12:56:41|0.97749
12:56:43|0.97749
12:56:44|0.97749
12:56:45|0.97749
12:56:46|0.97749
12:56:47|0.97749
12:56:48|0.97749
12:56:49|0.97749
12:56:49|0.97749
12:56:51|0.97749
12:56:52|0.97749
12:56:53|0.97749
12:56:54|0.97749
12:56:55|0.97775
12:56:56|0.97775
12:56:57|0.97775
12:56:58|0.97775
12:56:59|0.97775
12:56:59|0.97775
12:57:01|0.97775
12:57:01|0.97756
12:57:02|0.97756
12:57:05|0.97776
12:57:05|0.97776
12:57:06|0.97776
12:57:07|0.97776
12:57:08|0.97776
12:57:09|0.97734
12:57:10|0.97731
12:57:11|0.97731
12:57:12|0.97731
12:57:14|0.97731
12:57:14|0.97731
12:57:17|0.97731
12:57:18|0.97765
12:57:19|0.97748
12:57:20|0.97748
12:57:21|0.97748
12:57:22|0.97748
12:57:23|0.97748
12:57:24|0.97748
12:57:26|0.97748
12:57:27|0.97771
12:57:27|0.97771
12:57:29|0.97771
12:57:30|0.97771
12:57:31|0.97771
12:57:32|0.97771
12:57:33|0.97771
12:57:34|0.97771
12:57:35|0.97771
12:57:36|0.97771
12:57:37|0.97771
12:57:39|0.97771
12:57:40|0.97766
12:57:41|0.97766
12:57:42|0.97766
12:57:43|0.97778
12:57:44|0.97778
12:57:45|0.97778
12:57:46|0.97799
12:57:46|0.97799
12:57:47|0.97799
12:57:49|0.97799
12:57:51|0.97815
12:57:51|0.97811
12:57:52|0.97805
12:57:53|0.97805
12:57:54|0.97805
12:57:55|0.97805
12:57:57|0.97793
12:57:58|0.97804
12:57:59|0.97799
12:58:00|0.97799
12:58:01|0.97799
12:58:02|0.97799
12:58:03|0.9778
12:58:03|0.97804
12:58:05|0.97805
12:58:06|0.97819
12:58:07|0.97819
12:58:08|0.97819
12:58:09|0.97819
12:58:11|0.97847
12:58:11|0.97848
12:58:12|0.97859
12:58:13|0.97859
12:58:14|0.97874
12:58:16|0.9788
12:58:17|0.97901
12:58:18|0.97901
12:58:20|0.97901
12:58:21|0.97901
12:58:22|0.97901
12:58:23|0.97901
12:58:25|0.97901
12:58:25|0.97901
12:58:26|0.98012
12:58:27|0.97918
12:58:28|0.97942
12:58:29|0.97942
12:58:31|0.97942
12:58:33|0.97962
12:58:33|0.97973
12:58:34|0.97996
12:58:35|0.97983
12:58:36|0.97983
12:58:37|0.9799
12:58:38|0.97995
12:58:39|0.97995
12:58:40|0.97965
12:58:41|0.97965
12:58:42|0.97965
12:58:43|0.97962
12:58:44|0.97962
12:58:45|0.97938
12:58:46|0.97938
12:58:47|0.97934
12:58:48|0.97933
12:58:49|0.97933
12:58:50|0.97934
12:58:51|0.97934
12:58:52|0.97934
12:58:53|0.97934
12:58:54|0.97934
12:58:55|0.97963
12:58:56|0.97963
12:58:57|0.97963
12:58:58|0.97963
12:58:59|0.97916
12:59:00|0.9792
12:59:01|0.9792
12:59:02|0.9792
12:59:03|0.97949
12:59:04|0.97948
12:59:05|0.97948
12:59:06|0.9795
12:59:07|0.9795
12:59:08|0.9795
12:59:09|0.9795
12:59:10|0.97934
12:59:11|0.9793
12:59:12|0.97916
12:59:13|0.97916
12:59:14|0.97916
12:59:15|0.97902
12:59:17|0.97902
12:59:18|0.97926
12:59:20|0.97945
12:59:20|0.97945
12:59:21|0.97945
12:59:22|0.97945
12:59:23|0.97945
12:59:25|0.97945
12:59:26|0.97954
12:59:28|0.97955
12:59:28|0.97955
12:59:29|0.97955
12:59:30|0.97955
12:59:31|0.97955
12:59:32|0.97955
12:59:33|0.97955
12:59:34|0.97955
12:59:35|0.97955
12:59:37|0.97954
12:59:38|0.97954
12:59:39|0.97954
12:59:40|0.97954
12:59:41|0.97954
12:59:43|0.97953
12:59:43|0.97953
12:59:44|0.97953
12:59:45|0.97953
12:59:46|0.97953
12:59:47|0.97953
12:59:48|0.97932
12:59:49|0.97932
12:59:50|0.97932
12:59:51|0.97925
12:59:52|0.97925
12:59:53|0.97925
12:59:54|0.97925
12:59:55|0.9794
12:59:56|0.97941
12:59:57|0.97941
12:59:58|0.97941
12:59:59|0.97941
13:00:00|0.97941
13:00:01|0.97967
13:00:02|0.97918
13:00:04|0.97919
13:00:04|0.97919
13:00:06|0.97919
13:00:07|0.97863
13:00:08|0.97865
13:00:09|0.97861
13:00:10|0.97861
13:00:11|0.9784
13:00:11|0.9784
13:00:13|0.9784
13:00:14|0.9784
13:00:15|0.9784
13:00:16|0.9784
13:00:17|0.9784
13:00:17|0.9784
13:00:18|0.9784
13:00:21|0.9784
13:00:21|0.9784
13:00:22|0.9784
13:00:24|0.97836
13:00:25|0.97836
13:00:26|0.97836
13:00:27|0.97836
13:00:28|0.9783
13:00:30|0.9783
13:00:30|0.9783
13:00:32|0.9783
13:00:33|0.9783
13:00:34|0.97847
13:00:35|0.97847
13:00:36|0.97847
13:00:37|0.97898
13:00:39|0.97898
13:00:39|0.97898
13:00:40|0.97898
13:00:41|0.97898
13:00:42|0.97898
13:00:43|0.97898
13:00:44|0.97909
13:00:45|0.97909
13:00:46|0.97909
13:00:47|0.97909
13:00:48|0.97909
13:00:49|0.97909
13:00:50|0.97909
13:00:51|0.9789
13:00:52|0.9789
13:00:53|0.9789
13:00:54|0.9789
13:00:55|0.9789
13:00:56|0.97868
13:00:57|0.97868
13:00:58|0.97867
13:00:59|0.97867
13:01:00|0.97867
13:01:01|0.97851
13:01:02|0.97851
13:01:03|0.97851
13:01:04|0.97851
13:01:05|0.97851
13:01:06|0.97851
13:01:07|0.97851
13:01:08|0.97848
13:01:09|0.97848
13:01:10|0.97872
13:01:11|0.97872
13:01:12|0.97871
13:01:13|0.97871
13:01:14|0.97871
13:01:15|0.97871
13:01:16|0.97871
13:01:17|0.97871
13:01:19|0.97871
13:01:20|0.97871
13:01:22|0.97853
13:01:23|0.97854
13:01:24|0.97854
13:01:26|0.97857
13:01:27|0.97863
13:01:28|0.97864
13:01:29|0.97864
13:01:30|0.97864
13:01:31|0.97864
13:01:32|0.97864
13:01:33|0.97864
13:01:34|0.97865
13:01:35|0.97865
13:01:36|0.97865
13:01:37|0.9787
13:01:38|0.9787
13:01:39|0.97898
13:01:40|0.97898
13:01:41|0.97898
13:01:43|0.97898
13:01:44|0.97898
13:01:45|0.97898
13:01:46|0.97898
13:01:47|0.97898
13:01:48|0.97898
13:01:49|0.97898
13:01:50|0.97895
13:01:50|0.97895
13:01:52|0.97895
13:01:53|0.97895
13:01:53|0.97895
13:01:54|0.97895
13:01:56|0.97895
13:01:56|0.97895
13:01:57|0.97894
13:01:59|0.97854
13:02:00|0.97854
13:02:00|0.97854
13:02:02|0.97854
13:02:03|0.97854
13:02:04|0.97846
13:02:05|0.97846
13:02:06|0.97846
13:02:07|0.97851
13:02:07|0.97851
13:02:08|0.97851
13:02:10|0.97852
13:02:11|0.97852
13:02:12|0.9785
13:02:13|0.9785
13:02:14|0.97789
13:02:14|0.97789
13:02:15|0.97806
13:02:17|0.97806
13:02:18|0.97806
13:02:19|0.97806
13:02:20|0.97806
13:02:21|0.97806
13:02:23|0.97806
13:02:24|0.97806
13:02:26|0.97806
13:02:26|0.97806
13:02:28|0.97806
13:02:29|0.97806
13:02:30|0.97801
13:02:31|0.97801
13:02:32|0.97801
13:02:33|0.97801
13:02:34|0.97801
13:02:35|0.97801
13:02:37|0.97779
13:02:38|0.97765
13:02:39|0.97765
13:02:40|0.97765
13:02:41|0.97765
13:02:42|0.97767
13:02:43|0.97767
13:02:44|0.97767
13:02:45|0.97767
13:02:46|0.97767
13:02:47|0.97788
13:02:48|0.97788
13:02:49|0.97788
13:02:50|0.97795
13:02:51|0.97795
13:02:52|0.97795
13:02:53|0.97795
13:02:54|0.97795
13:02:55|0.97795
13:02:56|0.9776
13:02:57|0.9776
13:02:58|0.9776
13:02:59|0.97761
13:03:00|0.97761
13:03:01|0.97761
13:03:02|0.97761
13:03:03|0.97761
13:03:04|0.97761
13:03:05|0.97761
13:03:06|0.97761
13:03:07|0.97761
13:03:08|0.97761
13:03:09|0.97777
13:03:10|0.97777
13:03:11|0.97777
13:03:12|0.97776
13:03:13|0.97776
13:03:14|0.97776
13:03:15|0.97776
13:03:16|0.97741
13:03:17|0.97741
13:03:18|0.97741
13:03:19|0.97741
13:03:21|0.97741
13:03:22|0.97721
13:03:23|0.97721
13:03:24|0.97721
13:03:25|0.97721
13:03:27|0.9772
13:03:28|0.9772
13:03:29|0.97682
13:03:30|0.97682
13:03:31|0.97682
13:03:32|0.97682
13:03:33|0.97674
13:03:34|0.97674
13:03:35|0.97677
13:03:36|0.97677
13:03:37|0.97677
13:03:38|0.97685
13:03:39|0.97685
13:03:40|0.97685
13:03:41|0.9772
13:03:42|0.9772
13:03:43|0.9772
13:03:44|0.9772
13:03:45|0.9772
13:03:46|0.9772
13:03:47|0.97747
13:03:48|0.97747
13:03:50|0.9777
13:03:50|0.97768
13:03:51|0.97712
13:03:52|0.97712
13:03:53|0.97712
13:03:54|0.97712
13:03:55|0.97712
13:03:56|0.97694
13:03:57|0.97686
13:03:59|0.97686
13:04:00|0.97692
13:04:01|0.97692
13:04:02|0.97692
13:04:04|0.97692
13:04:04|0.97692
13:04:05|0.97692
13:04:06|0.97692
13:04:07|0.97714
13:04:09|0.97714
13:04:09|0.97714
13:04:10|0.97714
13:04:11|0.97714
13:04:13|0.97714
13:04:13|0.97704
13:04:15|0.97704
13:04:15|0.97704
13:04:16|0.97704
13:04:17|0.97706
13:04:18|0.97706
13:04:20|0.97704
13:04:21|0.97704
13:04:23|0.97689
13:04:23|0.97689
13:04:25|0.97664
13:04:26|0.97664
13:04:26|0.9764
13:04:28|0.9764
13:04:29|0.97653
13:04:30|0.97653
13:04:31|0.97653
13:04:32|0.97653
13:04:33|0.97653
13:04:34|0.97636
13:04:35|0.97636
13:04:36|0.97636
13:04:37|0.97632
13:04:38|0.97611
13:04:39|0.97611
13:04:40|0.976
13:04:41|0.97603
13:04:42|0.97603
13:04:43|0.97603
13:04:44|0.97613
13:04:45|0.97613
13:04:46|0.97613
13:04:47|0.97613
13:04:48|0.97613
13:04:49|0.97613
13:04:50|0.97613
13:04:51|0.97613
13:04:52|0.97613
13:04:53|0.97613
13:04:54|0.97613
13:04:55|0.9756
13:04:56|0.97557
13:04:57|0.97548
13:04:58|0.97548
13:04:59|0.97548
13:05:00|0.97548
13:05:01|0.97548
13:05:02|0.97548
13:05:04|0.97551
13:05:05|0.97551
13:05:06|0.97551
13:05:07|0.97548
13:05:08|0.97548
13:05:08|0.97548
13:05:10|0.97548
13:05:11|0.97548
13:05:11|0.97548
13:05:13|0.97548
13:05:14|0.97548
13:05:15|0.97548
13:05:15|0.97548
13:05:16|0.97549
13:05:17|0.97549
13:05:18|0.97633
13:05:19|0.97629
13:05:21|0.97645
13:05:22|0.97566
13:05:24|0.97566
13:05:25|0.97566
13:05:26|0.97566
13:05:27|0.97566
13:05:28|0.97566
13:05:30|0.97612
13:05:31|0.97612
13:05:32|0.97612
13:05:33|0.97612
13:05:34|0.97612
13:05:35|0.97612
13:05:36|0.97612
13:05:37|0.97687
13:05:38|0.97671
13:05:39|0.97678
13:05:40|0.97678
13:05:41|0.97678
13:05:42|0.97678
13:05:43|0.97678
13:05:44|0.97658
13:05:45|0.97658
13:05:46|0.97655
13:05:47|0.97643
13:05:48|0.97643
13:05:49|0.97643
13:05:50|0.97643
13:05:51|0.97643
13:05:52|0.97657
13:05:53|0.97657
13:05:54|0.97657
13:05:55|0.97657
13:05:56|0.97657
13:05:57|0.97657
13:05:58|0.97657
13:05:59|0.97657
13:06:00|0.97657
13:06:01|0.97657
13:06:02|0.97657
13:06:03|0.97657
13:06:04|0.97657
13:06:05|0.97657
13:06:06|0.97622
13:06:08|0.97622
13:06:08|0.97622
13:06:09|0.97622
13:06:10|0.97622
13:06:11|0.97622
13:06:12|0.97622
13:06:13|0.97622
13:06:14|0.97622
13:06:15|0.97622
13:06:16|0.97622
13:06:18|0.97622
13:06:19|0.97622
13:06:20|0.97622
13:06:20|0.97614
13:06:22|0.97614
13:06:24|0.97614
13:06:25|0.97614
13:06:27|0.97645
13:06:27|0.97645
13:06:29|0.97645
13:06:30|0.97645
13:06:31|0.97645
13:06:32|0.97645
13:06:33|0.97645
13:06:33|0.97622
13:06:36|0.97604
13:06:36|0.97606
13:06:37|0.97606
13:06:38|0.97608
13:06:39|0.97608
13:06:40|0.97608
13:06:41|0.97608
13:06:42|0.97608
13:06:43|0.97608
13:06:44|0.97608
13:06:45|0.97608
13:06:46|0.97608
13:06:47|0.97646
13:06:48|0.97646
13:06:49|0.97646
13:06:50|0.97646
13:06:51|0.97646
13:06:52|0.97646
13:06:53|0.97673
13:06:54|0.97673
13:06:55|0.97673
13:06:56|0.97673
13:06:57|0.97673
13:06:58|0.97673
13:06:59|0.97673
13:07:00|0.97669
13:07:01|0.97669
13:07:02|0.97608
13:07:03|0.97608
13:07:04|0.97608
13:07:05|0.97608
13:07:06|0.97585
13:07:07|0.97585
13:07:08|0.97585
13:07:09|0.97585
13:07:10|0.97585
13:07:11|0.97585
13:07:12|0.97585
13:07:13|0.97524
13:07:14|0.97524
13:07:15|0.97507
13:07:16|0.97507
13:07:17|0.97495
13:07:18|0.97495
13:07:19|0.97497
13:07:20|0.97497
13:07:21|0.97497
13:07:22|0.97497
13:07:24|0.97534
13:07:26|0.97518
13:07:27|0.97518
13:07:28|0.97505
13:07:30|0.97505
13:07:31|0.97505
13:07:32|0.97601
13:07:33|0.97601
13:07:35|0.97598
13:07:35|0.97598
13:07:36|0.97598
13:07:38|0.97598
13:07:39|0.97554
13:07:41|0.97554
13:07:41|0.97572
13:07:43|0.97613
13:07:44|0.97613
13:07:44|0.97622
13:07:46|0.97622
13:07:47|0.97622
13:07:48|0.97622
13:07:49|0.97633
13:07:50|0.97633
13:07:51|0.97633
13:07:51|0.97633
13:07:52|0.97633
13:07:54|0.97633
13:07:55|0.97633
13:07:56|0.97633
13:07:57|0.97633
13:07:58|0.97662
13:07:59|0.97662
13:08:00|0.97662
13:08:01|0.97677
13:08:02|0.97677
13:08:03|0.97677
13:08:04|0.97652
13:08:05|0.97652
13:08:06|0.97652
13:08:07|0.97677
13:08:08|0.97671
13:08:09|0.97634
13:08:10|0.97634
13:08:11|0.97634
13:08:12|0.97634
13:08:13|0.97634
13:08:14|0.97634
13:08:15|0.97634
13:08:16|0.97634
13:08:17|0.97634
13:08:18|0.97633
13:08:19|0.97622
13:08:20|0.97622
13:08:21|0.97622
13:08:22|0.97585
13:08:23|0.97585
13:08:25|0.97566
13:08:26|0.97566
13:08:28|0.97566
13:08:29|0.97564
13:08:31|0.97531
13:08:33|0.97531
13:08:34|0.97564
13:08:35|0.97564
13:08:36|0.97564
13:08:37|0.97564
13:08:38|0.97589
13:08:40|0.97589
13:08:41|0.97589
13:08:42|0.97634
13:08:43|0.97634
13:08:44|0.97634
13:08:44|0.97653
13:08:46|0.97653
13:08:47|0.97652
13:08:48|0.97648
13:08:49|0.97648
13:08:50|0.97648
13:08:51|0.97648
13:08:52|0.97648
13:08:53|0.97648
13:08:54|0.97648
13:08:55|0.97648
13:08:55|0.97648
13:08:57|0.97648
13:08:57|0.97648
13:08:59|0.97636
13:09:01|0.97633
13:09:01|0.97633
13:09:02|0.97633
13:09:03|0.97631
13:09:04|0.97631
13:09:05|0.97631
13:09:06|0.97631
13:09:07|0.97631
13:09:08|0.97631
13:09:09|0.97631
13:09:10|0.97631
13:09:11|0.97631
13:09:12|0.97631
13:09:13|0.97631
13:09:14|0.97631
13:09:15|0.97621
13:09:16|0.97621
13:09:17|0.97633
13:09:18|0.97633
13:09:19|0.97633
13:09:20|0.97633
13:09:21|0.97633
13:09:22|0.97638
13:09:23|0.97638
13:09:24|0.97638
13:09:25|0.97638
13:09:27|0.97638
13:09:28|0.97638
13:09:30|0.97638
13:09:31|0.97638
13:09:32|0.97638
13:09:33|0.97638
13:09:34|0.97638
13:09:36|0.97638
13:09:37|0.97638
13:09:38|0.97638
13:09:39|0.97638
13:09:40|0.97638
13:09:41|0.97638
13:09:42|0.97638
13:09:43|0.97638
13:09:45|0.97638
13:09:45|0.97638
13:09:47|0.97638
13:09:48|0.97638
13:09:49|0.97638
13:09:50|0.97638
13:09:51|0.97638
13:09:53|0.97651
13:09:54|0.97651
13:09:55|0.97651
13:09:56|0.97651
13:09:57|0.97651
13:09:57|0.97651
13:09:59|0.97651
13:10:00|0.97651
13:10:00|0.97651
13:10:01|0.97646
13:10:03|0.97646
13:10:03|0.97646
13:10:05|0.97646
13:10:06|0.97646
13:10:06|0.97652
13:10:08|0.97652
13:10:09|0.97652
13:10:10|0.97652
13:10:11|0.97638
13:10:12|0.97629
13:10:13|0.97631
13:10:14|0.97631
13:10:15|0.97631
13:10:16|0.97631
13:10:17|0.97609
13:10:18|0.97603
13:10:19|0.97603
13:10:20|0.97603
13:10:21|0.97603
13:10:22|0.97603
13:10:23|0.97603
13:10:24|0.97603
13:10:25|0.97603
13:10:26|0.97603
13:10:28|0.97622
13:10:28|0.97622
13:10:30|0.97622
13:10:32|0.97641
13:10:33|0.97641
13:10:35|0.97641
13:10:35|0.97641
13:10:36|0.97656
13:10:37|0.97656
13:10:38|0.97656
13:10:40|0.97656
13:10:41|0.97656
13:10:42|0.97656
13:10:43|0.97656
13:10:44|0.97656
13:10:45|0.97656
13:10:46|0.97656
13:10:47|0.97656
13:10:48|0.97656
13:10:48|0.97656
13:10:50|0.97656
13:10:51|0.97656
13:10:52|0.97656
13:10:53|0.97656
13:10:54|0.97656
13:10:55|0.97656
13:10:56|0.97656
13:10:57|0.97656
13:10:58|0.97656
13:10:59|0.97656
13:11:00|0.97656
13:11:01|0.97656
13:11:02|0.97656
13:11:03|0.97663
13:11:04|0.97663
13:11:05|0.97663
13:11:06|0.97668
13:11:07|0.97654
13:11:08|0.97654
13:11:09|0.97654
13:11:09|0.97678
13:11:11|0.97678
13:11:12|0.97678
13:11:13|0.97678
13:11:14|0.97678
13:11:15|0.97678
13:11:16|0.97678
13:11:17|0.97678
13:11:18|0.97682
13:11:19|0.97682
13:11:20|0.97682
13:11:21|0.97682
13:11:22|0.97682
13:11:23|0.97682
13:11:24|0.97682
13:11:25|0.97682
13:11:26|0.97682
13:11:28|0.97682
13:11:29|0.97682
13:11:31|0.97682
13:11:31|0.97682
13:11:32|0.97682
13:11:33|0.97682
13:11:35|0.97682
13:11:37|0.97682
13:11:37|0.97682
13:11:38|0.97682
13:11:39|0.97682
13:11:40|0.97682
13:11:41|0.97672
13:11:42|0.97603
13:11:43|0.97603
13:11:45|0.97603
13:11:47|0.97605
13:11:48|0.97605
13:11:49|0.97605
13:11:50|0.97605
13:11:51|0.97603
13:11:52|0.97603
13:11:53|0.97603
13:11:54|0.97605
13:11:56|0.97624
13:11:56|0.97624
13:11:57|0.97624
13:11:58|0.97658
13:12:00|0.97658
13:12:01|0.97658
13:12:02|0.97658
13:12:03|0.97658
13:12:04|0.97659
13:12:05|0.97659
13:12:06|0.97659
13:12:07|0.97659
13:12:07|0.97659
13:12:09|0.9763
13:12:10|0.9763
13:12:11|0.97653
13:12:12|0.97653
13:12:13|0.97653
13:12:14|0.97653
13:12:15|0.97659
13:12:16|0.97655
13:12:16|0.97655
13:12:18|0.97655
13:12:19|0.97655
13:12:20|0.97655
13:12:22|0.97655
13:12:22|0.97655
13:12:23|0.97655
13:12:24|0.97655
13:12:25|0.97655
13:12:26|0.97655
13:12:28|0.97655
13:12:30|0.97644
13:12:31|0.97644
13:12:33|0.97644
13:12:34|0.97644
13:12:35|0.97644
13:12:36|0.97644
13:12:38|0.97606
13:12:39|0.97606
13:12:40|0.97606
13:12:41|0.97606
13:12:43|0.97606
13:12:43|0.97604
13:12:44|0.97604
13:12:45|0.97604
13:12:46|0.97604
13:12:47|0.97611
13:12:48|0.97611
13:12:49|0.97611
13:12:50|0.97622
13:12:51|0.97622
13:12:52|0.97622
13:12:53|0.97622
13:12:54|0.97622
13:12:55|0.97622
13:12:56|0.97622
13:12:57|0.97622
13:12:58|0.97622
13:12:59|0.97622
13:13:00|0.97622
13:13:01|0.97622
13:13:02|0.97622
13:13:03|0.97622
13:13:04|0.97654
13:13:05|0.97654
13:13:06|0.97654
13:13:07|0.97654
13:13:08|0.97654
13:13:09|0.97655
13:13:10|0.97655
13:13:11|0.97655
13:13:12|0.97653
13:13:13|0.97628
13:13:14|0.97615
13:13:15|0.97615
13:13:16|0.97577
13:13:17|0.97577
13:13:18|0.97577
13:13:19|0.97577
13:13:20|0.97577
13:13:21|0.97577
13:13:22|0.97577
13:13:23|0.97577
13:13:24|0.97577
13:13:25|0.97577
13:13:26|0.97585
13:13:27|0.97585
13:13:29|0.97585
13:13:31|0.97585
13:13:31|0.97585
13:13:32|0.97585
13:13:33|0.97585
13:13:35|0.97608
13:13:35|0.97608
13:13:37|0.97608
13:13:38|0.97608
13:13:40|0.97608
13:13:41|0.97586
13:13:42|0.97586
13:13:43|0.97586
13:13:44|0.97586
13:13:45|0.97586
13:13:46|0.97586
13:13:47|0.97586
13:13:49|0.97586
13:13:50|0.97586
13:13:51|0.97586
13:13:51|0.97586
13:13:53|0.97586
13:13:53|0.97586
13:13:54|0.97586
13:13:56|0.97605
13:13:57|0.97605
13:13:58|0.97595
13:13:59|0.97557
13:14:00|0.97557
13:14:01|0.97557
13:14:02|0.97557
13:14:03|0.97557
13:14:04|0.97557
13:14:05|0.97557
13:14:06|0.97557
13:14:07|0.97557
13:14:08|0.97557
13:14:09|0.97557
13:14:10|0.97557
13:14:11|0.97557
13:14:13|0.97557
13:14:14|0.97546
13:14:14|0.97546
13:14:16|0.97531
13:14:16|0.97531
13:14:18|0.97531
13:14:19|0.97514
13:14:19|0.975
13:14:20|0.975
13:14:22|0.97527
13:14:23|0.97527
13:14:24|0.97527
13:14:25|0.97527
13:14:26|0.97527
13:14:27|0.97527
13:14:28|0.97527
13:14:28|0.97527
13:14:30|0.97527
13:14:32|0.97527
13:14:33|0.97527
13:14:34|0.97527
13:14:35|0.97527
13:14:36|0.97527
13:14:37|0.97527
13:14:38|0.97481
13:14:39|0.97481
13:14:40|0.97481
13:14:41|0.97481
13:14:42|0.97511
13:14:43|0.97511
13:14:44|0.97511
13:14:45|0.97511
13:14:46|0.97511
13:14:47|0.97527
13:14:48|0.97527
13:14:49|0.97527
13:14:50|0.97527
13:14:51|0.97527
13:14:52|0.97527
13:14:53|0.97527
13:14:54|0.97527
13:14:55|0.97527
13:14:56|0.97527
13:14:57|0.97527
13:14:58|0.97527
13:14:59|0.97527
13:15:00|0.97527
13:15:02|0.97565
13:15:03|0.97565
13:15:04|0.97579
13:15:05|0.97579
13:15:06|0.97579
13:15:08|0.97617
13:15:08|0.97617
13:15:10|0.97563
13:15:10|0.97552
13:15:12|0.97552
13:15:13|0.97552
13:15:14|0.97552
13:15:15|0.97552
13:15:16|0.97552
13:15:17|0.97552
13:15:18|0.97525
13:15:18|0.97525
13:15:19|0.97525
13:15:21|0.97525
13:15:22|0.97525
13:15:23|0.97525
13:15:24|0.97525
13:15:25|0.97509
13:15:26|0.97509
13:15:27|0.97509
13:15:28|0.97489
13:15:29|0.97489
13:15:30|0.97537
13:15:32|0.97537
13:15:33|0.97537
13:15:33|0.97537
13:15:34|0.97537
13:15:35|0.97537
13:15:37|0.97537
13:15:38|0.97537
13:15:39|0.97537
13:15:40|0.97522
13:15:41|0.97522
13:15:42|0.97522
13:15:43|0.97522
13:15:44|0.97498
13:15:45|0.97498
13:15:46|0.97505
13:15:47|0.97505
13:15:48|0.97505
13:15:49|0.97435
13:15:50|0.97429
13:15:51|0.97435
13:15:52|0.97435
13:15:53|0.97408
13:15:54|0.97406
13:15:56|0.97406
13:15:56|0.97427
13:15:58|0.97427
13:15:59|0.97427
13:15:59|0.97427
13:16:01|0.97444
13:16:02|0.97444
13:16:02|0.97435
13:16:03|0.97435
13:16:05|0.97432
13:16:05|0.9746
13:16:07|0.97471
13:16:08|0.97471
13:16:09|0.97489
13:16:10|0.97484
13:16:11|0.97484
13:16:12|0.97415
13:16:13|0.97415
13:16:14|0.97415
13:16:15|0.97415
13:16:16|0.97415
13:16:17|0.97415
13:16:18|0.97415
13:16:19|0.97391
13:16:20|0.97391
13:16:21|0.97433
13:16:22|0.97433
13:16:23|0.97433
13:16:24|0.97433
13:16:25|0.97433
13:16:26|0.97433
13:16:27|0.97433
13:16:28|0.97433
13:16:29|0.97433
13:16:30|0.97433
13:16:32|0.97476
13:16:32|0.97476
13:16:34|0.97476
13:16:34|0.97476
13:16:36|0.97476
13:16:37|0.97476
13:16:38|0.97476
13:16:39|0.97476
13:16:41|0.97476
13:16:41|0.97476
13:16:42|0.97476
13:16:44|0.97476
13:16:45|0.97476
13:16:46|0.97476
13:16:47|0.97476
13:16:48|0.9749
13:16:49|0.97507
13:16:50|0.97507
13:16:50|0.975
13:16:52|0.97509
13:16:53|0.97509
13:16:54|0.97509
13:16:55|0.97509
13:16:56|0.97509
13:16:57|0.97509
13:16:58|0.97509
13:16:59|0.97509
13:17:00|0.97501
13:17:00|0.97501
13:17:02|0.97452
13:17:03|0.97452
13:17:04|0.97452
13:17:05|0.97452
13:17:06|0.97452
13:17:07|0.97452
13:17:08|0.97491
13:17:09|0.97491
13:17:10|0.97491
13:17:11|0.97491
13:17:12|0.97491
13:17:13|0.97491
13:17:14|0.97491
13:17:15|0.97518
13:17:16|0.97534
13:17:17|0.97541
13:17:18|0.97541
13:17:19|0.97541
13:17:20|0.97541
13:17:21|0.97505
13:17:22|0.97505
13:17:23|0.97505
13:17:23|0.97505
13:17:25|0.97505
13:17:26|0.97505
13:17:27|0.97505
13:17:28|0.97505
13:17:29|0.97505
13:17:30|0.97526
13:17:31|0.97526
13:17:33|0.9751
13:17:34|0.9751
13:17:35|0.9751
13:17:36|0.9751
13:17:38|0.9751
13:17:38|0.9751
13:17:39|0.9751
13:17:40|0.9751
13:17:41|0.9751
13:17:42|0.9751
13:17:43|0.9751
13:17:44|0.9751
13:17:45|0.9751
13:17:46|0.9751
13:17:47|0.9751
13:17:48|0.9751
13:17:49|0.9751
13:17:50|0.9751
13:17:51|0.9751
13:17:52|0.9751
13:17:53|0.9751
13:17:54|0.9751
13:17:55|0.97475
13:17:56|0.97481
13:17:57|0.97477
13:17:58|0.97466
13:17:59|0.97465
13:18:00|0.97465
13:18:02|0.97473
13:18:02|0.97473
13:18:04|0.97473
13:18:05|0.97473
13:18:06|0.97473
13:18:07|0.97473
13:18:08|0.97473
13:18:09|0.97473
13:18:10|0.97473
13:18:11|0.9743
13:18:11|0.9743
13:18:13|0.9743
13:18:13|0.9743
13:18:15|0.9743
13:18:16|0.9743
13:18:17|0.9743
13:18:18|0.9743
13:18:19|0.9743
13:18:20|0.9743
13:18:21|0.9743
13:18:22|0.9743
13:18:23|0.9744
13:18:24|0.9744
13:18:25|0.97429
13:18:26|0.97391
13:18:27|0.97393
13:18:28|0.97393
13:18:29|0.97388
13:18:31|0.97392
13:18:31|0.97392
13:18:33|0.97392
13:18:34|0.97392
13:18:36|0.97392
13:18:37|0.97457
13:18:38|0.97466
13:18:39|0.97466
13:18:39|0.97466
13:18:40|0.97465
13:18:42|0.97464
13:18:42|0.97464
13:18:43|0.97464
13:18:45|0.97464
13:18:46|0.97439
13:18:46|0.97439
13:18:48|0.97439
13:18:48|0.97439
13:18:50|0.97439
13:18:51|0.97439
13:18:52|0.97439
13:18:53|0.97439
13:18:54|0.97409
13:18:55|0.97409
13:18:55|0.97413
13:18:57|0.97416
13:18:58|0.97416
13:18:58|0.97376
13:19:00|0.97366
13:19:01|0.97367
13:19:02|0.97367
13:19:03|0.97367
13:19:04|0.97367
13:19:05|0.97367
13:19:06|0.97409
13:19:07|0.97409
13:19:08|0.97415
13:19:09|0.97415
13:19:10|0.97374
13:19:11|0.97374
13:19:12|0.9738
13:19:13|0.9738
13:19:14|0.97393
13:19:15|0.97393
13:19:16|0.97368
13:19:17|0.97378
13:19:18|0.97378
13:19:19|0.97399
13:19:20|0.97399
13:19:21|0.97399
13:19:22|0.97399
13:19:23|0.97399
13:19:24|0.97378
13:19:26|0.97378
13:19:26|0.97368
13:19:27|0.97369
13:19:28|0.97369
13:19:29|0.97369
13:19:31|0.97369
13:19:32|0.97365
13:19:33|0.97365
13:19:35|0.97365
13:19:36|0.97365
13:19:37|0.97365
13:19:38|0.97365
13:19:39|0.97365
13:19:40|0.97365
13:19:41|0.97365
13:19:43|0.97365
13:19:43|0.97365
13:19:45|0.97365
13:19:45|0.97365
13:19:46|0.97365
13:19:48|0.97365
13:19:48|0.97365
13:19:49|0.97369
13:19:51|0.97369
13:19:51|0.97369
13:19:53|0.97376
13:19:54|0.97376
13:19:54|0.97376
13:19:56|0.97376
13:19:57|0.97376
13:19:58|0.97376
13:19:59|0.97376
13:20:00|0.97376
13:20:01|0.97376
13:20:02|0.97381
13:20:03|0.97437
13:20:04|0.97437
13:20:05|0.97446
13:20:06|0.97446
13:20:07|0.97462
13:20:08|0.97421
13:20:09|0.97421
13:20:10|0.97421
13:20:11|0.97421
13:20:12|0.97421
13:20:13|0.97421
13:20:14|0.97421
13:20:15|0.97421
13:20:16|0.9739
13:20:18|0.97394
13:20:18|0.97394
13:20:19|0.97394
13:20:21|0.97394
13:20:21|0.9742
13:20:22|0.97423
13:20:23|0.97423
13:20:24|0.97423
13:20:25|0.97423
13:20:27|0.97423
13:20:28|0.97451
13:20:29|0.97451
13:20:29|0.97451
13:20:31|0.97451
13:20:31|0.97451
13:20:32|0.97451
13:20:34|0.97465
13:20:35|0.97467
13:20:37|0.97467
13:20:38|0.97468
13:20:38|0.97468
13:20:40|0.97496
13:20:41|0.97496
13:20:42|0.97496
13:20:43|0.97496
13:20:43|0.97496
13:20:45|0.97496
13:20:46|0.97496
13:20:47|0.97481
13:20:48|0.97481
13:20:49|0.97481
13:20:50|0.97481
13:20:52|0.97481
13:20:52|0.97481
13:20:53|0.97483
13:20:54|0.97483
13:20:55|0.97483
13:20:56|0.97483
13:20:57|0.97483
13:20:58|0.97483
13:20:59|0.97483
13:21:00|0.97483
13:21:01|0.97483
13:21:03|0.97483
13:21:03|0.97483
13:21:04|0.97483
13:21:05|0.97483
13:21:06|0.97483
13:21:08|0.97483
13:21:08|0.97483
13:21:09|0.97483
13:21:10|0.97479
13:21:11|0.97479
13:21:13|0.97479
13:21:13|0.97474
13:21:14|0.9747
13:21:15|0.9747
13:21:16|0.9747
13:21:18|0.9747
13:21:18|0.9747
13:21:19|0.9747
13:21:20|0.9747
13:21:21|0.9747
13:21:22|0.97473
13:21:24|0.97473
13:21:24|0.97473
13:21:25|0.97473
13:21:26|0.97473
13:21:27|0.97473
13:21:28|0.97473
13:21:29|0.97473
13:21:30|0.97473
13:21:32|0.97473
13:21:32|0.97417
13:21:33|0.97417
13:21:35|0.97417
13:21:37|0.97417
13:21:37|0.97417
13:21:39|0.97417
13:21:40|0.97417
13:21:41|0.97417
13:21:43|0.97458
13:21:43|0.97458
13:21:45|0.97481
13:21:46|0.97497
13:21:47|0.97495
13:21:48|0.97489
13:21:49|0.9747
13:21:50|0.97466
13:21:51|0.9744
13:21:53|0.974
13:21:53|0.974
13:21:55|0.974
13:21:56|0.974
13:21:57|0.97391
13:21:58|0.97395
13:21:59|0.97379
13:22:00|0.97379
13:22:01|0.9736
13:22:01|0.9736
13:22:03|0.9736
13:22:04|0.9736
13:22:05|0.9736
13:22:07|0.9736
13:22:07|0.9736
13:22:08|0.9736
13:22:09|0.9736
13:22:10|0.9736
13:22:11|0.9736
13:22:12|0.9736
13:22:13|0.9736
13:22:14|0.9736
13:22:15|0.9736
13:22:16|0.9736
13:22:17|0.9736
13:22:18|0.97396
13:22:19|0.97396
13:22:20|0.97396
13:22:21|0.97361
13:22:22|0.97361
13:22:23|0.97361
13:22:24|0.97361
13:22:25|0.97361
13:22:26|0.97361
13:22:27|0.97361
13:22:28|0.97361
13:22:30|0.97376
13:22:30|0.97393
13:22:31|0.97393
13:22:32|0.97393
13:22:33|0.97393
13:22:34|0.97393
13:22:36|0.97393
13:22:38|0.97393
13:22:38|0.97393
13:22:39|0.97393
13:22:41|0.97393
13:22:42|0.97393
13:22:43|0.97393
13:22:45|0.97393
13:22:45|0.97393
13:22:46|0.97393
13:22:47|0.97393
13:22:48|0.97393
13:22:49|0.97393
13:22:51|0.97393
13:22:52|0.97393
13:22:53|0.97393
13:22:54|0.97393
13:22:55|0.97393
13:22:56|0.97394
13:22:57|0.97394
13:22:58|0.97394
13:22:59|0.9744
13:23:00|0.9744
13:23:01|0.97455
13:23:01|0.97455
13:23:03|0.97455
13:23:04|0.97455
13:23:05|0.97455
13:23:06|0.97455
13:23:07|0.97394
13:23:08|0.97394
13:23:10|0.97394
13:23:10|0.97394
13:23:11|0.97394
13:23:12|0.97394
13:23:13|0.97394
13:23:14|0.97394
13:23:16|0.97394
13:23:17|0.97394
13:23:17|0.97394
13:23:18|0.97394
13:23:20|0.97394
13:23:21|0.97394
13:23:21|0.97394
13:23:23|0.97394
13:23:24|0.97394
13:23:24|0.97394
13:23:26|0.97394
13:23:27|0.97394
13:23:27|0.97394
13:23:29|0.97394
13:23:30|0.97394
13:23:31|0.97394
13:23:32|0.97394
13:23:33|0.97394
13:23:34|0.97394
13:23:35|0.97393
13:23:36|0.97393
13:23:37|0.97393
13:23:39|0.97393
13:23:40|0.97393
13:23:41|0.97325
13:23:42|0.97325
13:23:43|0.97348
13:23:45|0.97348
13:23:45|0.97349
13:23:47|0.97349
13:23:48|0.97349
13:23:49|0.97349
13:23:50|0.97328
13:23:51|0.97328
13:23:52|0.97322
13:23:53|0.97322
13:23:54|0.97322
13:23:55|0.97322
13:23:56|0.97311
13:23:57|0.97311
13:23:58|0.97311
13:23:59|0.97311
13:24:00|0.97312
13:24:01|0.97308
13:24:02|0.97308
13:24:03|0.97308
13:24:03|0.97308
13:24:05|0.97301
13:24:06|0.97301
13:24:07|0.97301
13:24:09|0.97301
13:24:09|0.97301
13:24:10|0.97309
13:24:11|0.97306
13:24:12|0.97306
13:24:13|0.97306
13:24:14|0.97306
13:24:15|0.97306
13:24:16|0.97306
13:24:17|0.97306
13:24:18|0.97306
13:24:19|0.97306
13:24:20|0.97306
13:24:21|0.97301
13:24:22|0.97263
13:24:23|0.97255
13:24:24|0.97254
13:24:25|0.9719
13:24:26|0.972
13:24:27|0.972
13:24:28|0.972
13:24:29|0.97255
13:24:30|0.97255
13:24:31|0.97255
13:24:32|0.97255
13:24:33|0.97255
13:24:34|0.97255
13:24:35|0.97238
13:24:36|0.97238
13:24:38|0.97238
13:24:40|0.97238
13:24:41|0.97238
13:24:42|0.97238
13:24:43|0.97238
13:24:44|0.97238
13:24:46|0.97238
13:24:47|0.97238
13:24:48|0.97212
13:24:50|0.97212
13:24:51|0.97196
13:24:52|0.97196
13:24:53|0.97196
13:24:54|0.97196
13:24:56|0.97196
13:24:56|0.97188
13:24:57|0.97181
13:24:58|0.97181
13:24:59|0.97194
13:25:00|0.97196
13:25:01|0.972
13:25:02|0.972
13:25:03|0.97201
13:25:04|0.97201
13:25:05|0.97188
13:25:06|0.97188
13:25:08|0.97191
13:25:09|0.97191
13:25:09|0.97191
13:25:11|0.97191
13:25:12|0.97164
13:25:13|0.97164
13:25:14|0.97152
13:25:15|0.97152
13:25:16|0.97152
13:25:17|0.97157
13:25:18|0.97157
13:25:19|0.97147
13:25:20|0.97147
13:25:21|0.97152
13:25:22|0.97152
13:25:23|0.97152
13:25:24|0.97157
13:25:25|0.97157
13:25:27|0.97157
13:25:27|0.9715
13:25:28|0.9715
13:25:29|0.9715
13:25:30|0.9715
13:25:31|0.9715
13:25:32|0.9715
13:25:33|0.9715
13:25:34|0.9715
13:25:35|0.9715
13:25:36|0.9715
13:25:37|0.9715
13:25:39|0.9715
13:25:41|0.9715
13:25:41|0.97147
13:25:43|0.97156
13:25:44|0.97156
13:25:45|0.97156
13:25:46|0.97156
13:25:47|0.97156
13:25:48|0.97156
13:25:49|0.97156
13:25:50|0.97156
13:25:52|0.97156
13:25:53|0.9715
13:25:54|0.97133
13:25:55|0.97133
13:25:56|0.97133
13:25:57|0.97133
13:25:58|0.97133
13:25:59|0.97133
13:26:00|0.97133
13:26:01|0.97133
13:26:02|0.97149
13:26:03|0.97149
13:26:03|0.97149
13:26:05|0.97149
13:26:06|0.97149
13:26:07|0.97149
13:26:08|0.97149
13:26:09|0.97149
13:26:10|0.97149
13:26:11|0.97149
13:26:12|0.97149
13:26:13|0.97149
13:26:14|0.97149
13:26:15|0.97149
13:26:16|0.97149
13:26:17|0.97149
13:26:18|0.97149
13:26:19|0.97149
13:26:20|0.97149
13:26:21|0.9714
13:26:22|0.9714
13:26:23|0.9714
13:26:24|0.9714
13:26:25|0.9714
13:26:26|0.9714
13:26:27|0.9714
13:26:28|0.9714
13:26:29|0.9714
13:26:30|0.9714
13:26:31|0.9714
13:26:32|0.97133
13:26:33|0.97133
13:26:34|0.97133
13:26:35|0.97133
13:26:36|0.97133
13:26:37|0.97133
13:26:38|0.97133
13:26:39|0.97133
13:26:41|0.97133
13:26:42|0.97133
13:26:43|0.97128
13:26:45|0.97128
13:26:46|0.97128
13:26:47|0.97128
13:26:48|0.97133
13:26:50|0.97139
13:26:51|0.97139
13:26:53|0.97149
13:26:54|0.97149
13:26:55|0.97149
13:26:56|0.97149
13:26:57|0.97157
13:26:58|0.97157
13:26:59|0.97157
13:27:00|0.97157
13:27:01|0.97157
13:27:03|0.97157
13:27:04|0.97147
13:27:05|0.97147
13:27:06|0.97147
13:27:07|0.97179
13:27:08|0.97212
13:27:09|0.97164
13:27:10|0.97178
13:27:11|0.97178
13:27:12|0.97178
13:27:13|0.97178
13:27:14|0.97178
13:27:15|0.97178
13:27:16|0.97166
13:27:17|0.97166
13:27:18|0.97166
13:27:19|0.97158
13:27:20|0.97158
13:27:21|0.97211
13:27:22|0.97211
13:27:23|0.97238
13:27:24|0.97238
13:27:25|0.97238
13:27:26|0.97238
13:27:27|0.97238
13:27:28|0.97238
13:27:29|0.97238
13:27:30|0.97238
13:27:31|0.97238
13:27:32|0.97238
13:27:33|0.97238
13:27:34|0.97215
13:27:35|0.97215
13:27:36|0.97215
13:27:37|0.97215
13:27:38|0.97215
13:27:39|0.97215
13:27:40|0.97215
13:27:41|0.97215
13:27:42|0.97215
13:27:43|0.97215
13:27:45|0.97203
13:27:46|0.97203
13:27:48|0.97203
13:27:48|0.97203
13:27:50|0.97203
13:27:51|0.97203
13:27:52|0.97203
13:27:54|0.97203
13:27:54|0.97203
13:27:56|0.97203
13:27:57|0.97203
13:27:58|0.97203
13:27:59|0.97203
13:28:00|0.97203
13:28:01|0.97203
13:28:02|0.97209
13:28:03|0.97209
13:28:04|0.97209
13:28:05|0.97209
13:28:06|0.97209
13:28:07|0.97189
13:28:08|0.97189
13:28:09|0.972
13:28:10|0.972
13:28:11|0.972
13:28:12|0.972
13:28:13|0.97217
13:28:14|0.97217
13:28:15|0.9723
13:28:16|0.9723
13:28:16|0.9723
13:28:18|0.9723
13:28:19|0.9723
13:28:20|0.9723
13:28:21|0.97236
13:28:21|0.97236
13:28:23|0.97255
13:28:24|0.97255
13:28:25|0.97255
13:28:26|0.97255
13:28:27|0.97267
13:28:28|0.97267
13:28:28|0.97267
13:28:30|0.97267
13:28:31|0.97267
13:28:32|0.97268
13:28:32|0.97268
13:28:34|0.97267
13:28:36|0.97285
13:28:36|0.97285
13:28:37|0.97285
13:28:38|0.97285
13:28:39|0.97285
13:28:40|0.97285
13:28:42|0.97285
13:28:42|0.97285
13:28:45|0.97285
13:28:45|0.97275
13:28:47|0.97275
13:28:48|0.97275
13:28:49|0.97275
13:28:50|0.97275
13:28:50|0.97275
13:28:52|0.97275
13:28:53|0.97275
13:28:54|0.97275
13:28:55|0.97275
13:28:57|0.97359
13:28:57|0.9734
13:28:59|0.97302
13:29:00|0.97302
13:29:01|0.97302
13:29:03|0.97257
13:29:03|0.97258
13:29:05|0.97258
13:29:06|0.97258
13:29:07|0.97258
13:29:07|0.97258
13:29:09|0.97258
13:29:11|0.97258
13:29:11|0.97258
13:29:12|0.97247
13:29:14|0.97258
13:29:15|0.97258
13:29:16|0.97232
13:29:17|0.97203
13:29:18|0.97201
13:29:19|0.97201
13:29:20|0.97201
13:29:21|0.97201
13:29:21|0.97201
13:29:23|0.97201
13:29:23|0.9722
13:29:25|0.9722
13:29:26|0.9722
13:29:27|0.9722
13:29:28|0.9722
13:29:29|0.9722
13:29:30|0.9722
13:29:31|0.9722
13:29:32|0.97283
13:29:33|0.97284
13:29:34|0.97284
13:29:35|0.97284
13:29:36|0.97232
13:29:37|0.97232
13:29:38|0.97232
13:29:39|0.97232
13:29:40|0.97239
13:29:41|0.97239
13:29:42|0.97239
13:29:43|0.97239
13:29:45|0.97239
13:29:46|0.97239
13:29:48|0.97239
13:29:49|0.97239
13:29:50|0.97239
13:29:51|0.97239
13:29:52|0.97239
13:29:53|0.97239
13:29:54|0.97239
13:29:55|0.97239
13:29:56|0.97239
13:29:57|0.97239
13:29:58|0.97239
13:29:59|0.97225
13:30:00|0.97225
13:30:01|0.97225
13:30:01|0.97224
13:30:03|0.97224
13:30:04|0.97236
13:30:05|0.97236
13:30:06|0.97225
13:30:08|0.97204
13:30:08|0.97204
13:30:09|0.97204
13:30:10|0.97204
13:30:11|0.97204
13:30:12|0.97204
13:30:14|0.97201
13:30:14|0.97201
13:30:15|0.97203
13:30:16|0.97179
13:30:17|0.97179
13:30:18|0.97162
13:30:19|0.97152
13:30:20|0.97152
13:30:21|0.9717
13:30:23|0.97195
13:30:24|0.9719
13:30:25|0.97204
13:30:26|0.97204
13:30:27|0.97204
13:30:28|0.97204
13:30:29|0.97197
13:30:30|0.97197
13:30:31|0.97197
13:30:32|0.97197
13:30:34|0.97197
13:30:34|0.97197
13:30:35|0.97183
13:30:36|0.97183
13:30:37|0.97183
13:30:38|0.97161
13:30:39|0.97161
13:30:40|0.97161
13:30:42|0.97194
13:30:42|0.97194
13:30:45|0.97194
13:30:46|0.97194
13:30:47|0.97194
13:30:48|0.97194
13:30:50|0.97194
13:30:50|0.97165
13:30:52|0.97152
13:30:53|0.9714
13:30:54|0.9714
13:30:55|0.97159
13:30:56|0.971
13:30:57|0.971
13:30:58|0.97144
13:30:59|0.97144
13:31:00|0.97144
13:31:01|0.97144
13:31:03|0.97193
13:31:04|0.97173
13:31:06|0.97173
13:31:07|0.97173
13:31:08|0.97173
13:31:09|0.97173
13:31:10|0.97173
13:31:11|0.97173
13:31:12|0.97173
13:31:12|0.97173
13:31:13|0.97173
13:31:15|0.97173
13:31:16|0.97173
13:31:17|0.97173
13:31:18|0.97173
13:31:19|0.97173
13:31:19|0.97173
13:31:21|0.97173
13:31:22|0.97173
13:31:23|0.97172
13:31:24|0.97172
13:31:25|0.97172
13:31:26|0.97172
13:31:27|0.97172
13:31:28|0.97172
13:31:29|0.97172
13:31:30|0.97165
13:31:31|0.97151
13:31:31|0.97151
13:31:33|0.97151
13:31:34|0.97165
13:31:35|0.97165
13:31:36|0.97165
13:31:37|0.97165
13:31:38|0.97165
13:31:39|0.97165
13:31:40|0.97165
13:31:41|0.97152
13:31:42|0.97152
13:31:43|0.97152
13:31:44|0.97152
13:31:46|0.97152
13:31:46|0.97152
13:31:48|0.97152
13:31:50|0.97076
13:31:50|0.9714
13:31:52|0.97131
13:31:53|0.97131
13:31:54|0.97131
13:31:55|0.97131
13:31:56|0.97131
13:31:58|0.97131
13:31:59|0.97126
13:32:01|0.97127
13:32:01|0.97127
13:32:02|0.97126
13:32:03|0.97126
13:32:04|0.97125
13:32:05|0.97125
13:32:06|0.97104
13:32:07|0.97125
13:32:08|0.97125
13:32:10|0.97125
13:32:11|0.9709
13:32:12|0.9709
13:32:13|0.97082
13:32:14|0.97082
13:32:15|0.97082
13:32:16|0.97082
13:32:17|0.97082
13:32:18|0.97082
13:32:19|0.97082
13:32:20|0.97082
13:32:21|0.97082
13:32:22|0.96984
13:32:23|0.96869
13:32:24|0.96879
13:32:25|0.96831
13:32:26|0.96807
13:32:27|0.96855
13:32:28|0.968
13:32:29|0.96787
13:32:30|0.96798
13:32:31|0.96796
13:32:32|0.96744
13:32:33|0.9676
13:32:34|0.96779
13:32:35|0.96788
13:32:36|0.96772
13:32:37|0.96772
13:32:38|0.96788
13:32:39|0.96788
13:32:40|0.96801
13:32:41|0.96758
13:32:42|0.96899
13:32:43|0.969
13:32:44|0.96961
13:32:45|0.96982
13:32:46|0.9699
13:32:48|0.96891
13:32:48|0.96891
13:32:50|0.9694
13:32:52|0.96861
13:32:53|0.96861
13:32:54|0.96891
13:32:55|0.96874
13:32:56|0.96874
13:32:57|0.9682
13:32:58|0.96799
13:32:59|0.96746
13:33:00|0.96741
13:33:01|0.96727
13:33:02|0.96683
13:33:03|0.96668
13:33:04|0.96719
13:33:05|0.96681
13:33:06|0.96599
13:33:07|0.96589
13:33:08|0.9659
13:33:09|0.96581
13:33:10|0.96552
13:33:11|0.96549
13:33:12|0.96564
13:33:13|0.96634
13:33:14|0.96634
13:33:15|0.96568
13:33:16|0.96523
13:33:17|0.96523
13:33:18|0.96523
13:33:19|0.9655
13:33:20|0.96505
13:33:21|0.96551
13:33:22|0.96542
13:33:23|0.96533
13:33:24|0.96561
13:33:25|0.96604
13:33:26|0.9666
13:33:27|0.96651
13:33:28|0.96686
13:33:29|0.9674
13:33:30|0.96761
13:33:31|0.96761
13:33:32|0.96784
13:33:33|0.96842
13:33:34|0.96876
13:33:35|0.96899
13:33:36|0.96858
13:33:37|0.96785
13:33:38|0.96775
13:33:39|0.96727
13:33:40|0.96721
13:33:41|0.96755
13:33:42|0.96814
13:33:43|0.96814
13:33:44|0.96814
13:33:45|0.96772
13:33:46|0.96772
13:33:48|0.96824
13:33:48|0.96824
13:33:50|0.96771
13:33:51|0.96679
13:33:53|0.96702
13:33:54|0.96667
13:33:56|0.96667
13:33:57|0.96696
13:33:58|0.96676
13:33:59|0.96754
13:34:00|0.96742
13:34:02|0.96706
13:34:02|0.96762
13:34:04|0.96762
13:34:05|0.96762
13:34:06|0.96762
13:34:07|0.96808
13:34:07|0.96762
13:34:08|0.96748
13:34:10|0.96708
13:34:11|0.96708
13:34:12|0.96708
13:34:13|0.96844
13:34:14|0.9685
13:34:15|0.96801
13:34:16|0.96801
13:34:17|0.96801
13:34:18|0.96801
13:34:19|0.96801
13:34:21|0.96876
13:34:22|0.96883
13:34:23|0.96908
13:34:24|0.96912
13:34:26|0.96912
13:34:27|0.96912
13:34:28|0.96959
13:34:30|0.96958
13:34:30|0.96958
13:34:31|0.96922
13:34:32|0.96921
13:34:34|0.96981
13:34:34|0.96981
13:34:36|0.97004
13:34:36|0.97004
13:34:38|0.97009
13:34:38|0.97001
13:34:39|0.96988
13:34:41|0.96961
13:34:41|0.96961
13:34:42|0.96949
13:34:43|0.96949
13:34:44|0.96928
13:34:46|0.96963
13:34:47|0.96963
13:34:49|0.96952
13:34:50|0.96952
13:34:51|0.96952
13:34:51|0.96952
13:34:53|0.96952
13:34:54|0.96952
13:34:55|0.96952
13:34:56|0.96952
13:34:57|0.96921
13:34:58|0.96917
13:34:59|0.96935
13:35:01|0.96935
13:35:02|0.96962
13:35:03|0.9689
13:35:04|0.96932
13:35:05|0.96932
13:35:07|0.96961
13:35:07|0.96961
13:35:09|0.96961
13:35:10|0.96939
13:35:11|0.96939
13:35:12|0.96939
13:35:13|0.96984
13:35:14|0.96984
13:35:15|0.96984
13:35:16|0.96949
13:35:17|0.96949
13:35:18|0.96975
13:35:19|0.96975
13:35:20|0.96993
13:35:21|0.97039
13:35:21|0.9704
13:35:23|0.97024
13:35:24|0.97024
13:35:25|0.97024
13:35:26|0.97037
13:35:27|0.97037
13:35:28|0.97037
13:35:29|0.97037
13:35:30|0.97011
13:35:31|0.96992
13:35:32|0.96992
13:35:33|0.96992
13:35:34|0.9699
13:35:35|0.9699
13:35:36|0.97015
13:35:37|0.97012
13:35:38|0.96991
13:35:39|0.96991
13:35:40|0.96912
13:35:41|0.96912
13:35:42|0.96896
13:35:43|0.96896
13:35:44|0.96896
13:35:45|0.96896
13:35:46|0.9685
13:35:47|0.96831
13:35:48|0.96842
13:35:49|0.96815
13:35:50|0.96848
13:35:51|0.96848
13:35:53|0.96807
13:35:54|0.96807
13:35:55|0.96825
13:35:56|0.9684
13:35:57|0.9684
13:35:58|0.96846
13:35:59|0.96848
13:36:00|0.96912
13:36:01|0.96912
13:36:02|0.9696
13:36:04|0.9696
13:36:05|0.9696
13:36:06|0.9696
13:36:07|0.96883
13:36:07|0.96883
13:36:08|0.96883
13:36:09|0.96883
13:36:10|0.96883
13:36:12|0.96883
13:36:12|0.96883
13:36:13|0.96883
13:36:15|0.96883
13:36:16|0.96883
13:36:17|0.96856
13:36:17|0.96856
13:36:18|0.96856
13:36:19|0.96856
13:36:20|0.96869
13:36:21|0.96869
13:36:23|0.96883
13:36:23|0.96883
13:36:25|0.96883
13:36:26|0.96883
13:36:26|0.96919
13:36:28|0.96919
13:36:28|0.96919
13:36:29|0.96919
13:36:30|0.96919
13:36:32|0.96961
13:36:32|0.96972
13:36:34|0.96922
13:36:34|0.96922
13:36:36|0.96979
13:36:37|0.96979
13:36:38|0.96945
13:36:38|0.96945
13:36:40|0.96967
13:36:41|0.97
13:36:42|0.97
13:36:42|0.97011
13:36:43|0.97036
13:36:44|0.97036
13:36:45|0.97036
13:36:46|0.97036
13:36:47|0.97036
13:36:48|0.96982
13:36:50|0.96982
13:36:52|0.96989
13:36:53|0.96983
13:36:55|0.96958
13:36:55|0.96958
13:36:56|0.96979
13:36:57|0.96941
13:36:58|0.96972
13:37:00|0.9699
13:37:01|0.9699
13:37:02|0.9699
13:37:03|0.9699
13:37:04|0.9699
13:37:05|0.9699
13:37:06|0.96982
13:37:07|0.96997
13:37:08|0.96997
13:37:09|0.96999
13:37:10|0.96976
13:37:11|0.9695
13:37:12|0.96935
13:37:13|0.96954
13:37:14|0.96954
13:37:15|0.96954
13:37:16|0.96958
13:37:17|0.96958
13:37:18|0.96958
13:37:19|0.96958
13:37:20|0.96958
13:37:21|0.96958
13:37:21|0.96958
13:37:23|0.96939
13:37:24|0.9694
13:37:25|0.9694
13:37:26|0.96989
13:37:26|0.96989
13:37:28|0.96989
13:37:29|0.96989
13:37:30|0.96989
13:37:31|0.96989
13:37:32|0.96945
13:37:33|0.96915
13:37:34|0.96915
13:37:36|0.96957
13:37:36|0.96957
13:37:37|0.96957
13:37:38|0.96957
13:37:39|0.96933
13:37:40|0.96915
13:37:41|0.9693
13:37:43|0.96953
13:37:43|0.96953
13:37:44|0.96914
13:37:45|0.96914
13:37:46|0.96914
13:37:48|0.96914
13:37:48|0.96936
13:37:49|0.96922
13:37:50|0.96922
13:37:52|0.96878
13:37:54|0.96866
13:37:54|0.96869
13:37:55|0.96869
13:37:56|0.96916
13:37:57|0.96916
13:37:58|0.9696
13:37:59|0.96925
13:38:00|0.96896
13:38:01|0.96896
13:38:03|0.96884
13:38:04|0.96884
13:38:05|0.96884
13:38:06|0.96884
13:38:07|0.96884
13:38:09|0.96869
13:38:10|0.96869
13:38:10|0.96869
13:38:12|0.96879
13:38:12|0.96879
13:38:14|0.96879
13:38:15|0.96879
13:38:16|0.96904
13:38:16|0.96904
13:38:17|0.96904
13:38:18|0.96904
13:38:20|0.96904
13:38:21|0.96904
13:38:21|0.96904
13:38:22|0.96904
13:38:24|0.96911
13:38:25|0.96911
13:38:26|0.96911
13:38:27|0.969
13:38:27|0.969
13:38:29|0.969
13:38:30|0.969
13:38:31|0.96901
13:38:32|0.96901
13:38:33|0.96901
13:38:34|0.96901
13:38:35|0.96901
13:38:35|0.96873
13:38:36|0.96839
13:38:38|0.96839
13:38:38|0.96839
13:38:40|0.96839
13:38:41|0.96839
13:38:42|0.96853
13:38:42|0.96853
13:38:43|0.96884
13:38:44|0.96859
13:38:45|0.96859
13:38:47|0.96879
13:38:48|0.96879
13:38:49|0.96879
13:38:49|0.96879
13:38:51|0.96872
13:38:53|0.9683
13:38:54|0.9683
13:38:55|0.9683
13:38:56|0.9683
13:38:57|0.9683
13:38:58|0.9683
13:38:59|0.96844
13:39:00|0.96844
13:39:02|0.96844
13:39:03|0.96844
13:39:03|0.96829
13:39:05|0.96819
13:39:06|0.96819
13:39:07|0.96819
13:39:08|0.968
13:39:09|0.9678
13:39:10|0.96793
13:39:11|0.96817
13:39:12|0.9683
13:39:13|0.9683
13:39:14|0.9683
13:39:15|0.9683
13:39:16|0.9683
13:39:17|0.9683
13:39:18|0.9683
13:39:19|0.9683
13:39:20|0.96805
13:39:21|0.96805
13:39:23|0.9676
13:39:24|0.9676
13:39:25|0.96742
13:39:26|0.96713
13:39:27|0.96684
13:39:27|0.96704
13:39:28|0.96735
13:39:30|0.96735
13:39:31|0.96735
13:39:32|0.96735
13:39:33|0.96735
13:39:34|0.96735
13:39:35|0.96735
13:39:36|0.96735
13:39:37|0.96702
13:39:38|0.96686
13:39:39|0.96681
13:39:40|0.96681
13:39:41|0.96681
13:39:43|0.96663
13:39:43|0.96663
13:39:45|0.96663
13:39:45|0.96663
13:39:46|0.96663
13:39:48|0.96663
13:39:49|0.96687
13:39:49|0.96687
13:39:50|0.96727
13:39:52|0.96743
13:39:54|0.96825
13:39:55|0.96825
13:39:56|0.96829
13:39:57|0.96765
13:39:58|0.96765
13:39:59|0.96765
13:40:00|0.96765
13:40:02|0.96732
13:40:03|0.96731
13:40:04|0.96731
13:40:05|0.96731
13:40:06|0.96727
13:40:07|0.96706
13:40:08|0.96706
13:40:09|0.96706
13:40:10|0.96719
13:40:12|0.96719
13:40:13|0.96719
13:40:14|0.96719
13:40:14|0.96719
13:40:16|0.96719
13:40:17|0.96719
13:40:18|0.96728
13:40:20|0.96728
13:40:20|0.96728
13:40:21|0.96728
13:40:23|0.96713
13:40:23|0.96707
13:40:24|0.96707
13:40:26|0.96707
13:40:26|0.96719
13:40:27|0.96719
13:40:29|0.96717
13:40:29|0.96717
13:40:31|0.96717
13:40:31|0.96717
13:40:33|0.96717
13:40:34|0.96717
13:40:35|0.96717
13:40:36|0.96717
13:40:37|0.96728
13:40:38|0.96728
13:40:39|0.96756
13:40:40|0.96767
13:40:41|0.9677
13:40:42|0.9677
13:40:43|0.96748
13:40:44|0.96748
13:40:45|0.96757
13:40:46|0.96758
13:40:47|0.96798
13:40:48|0.96822
13:40:49|0.96822
13:40:50|0.96822
13:40:51|0.96832
13:40:52|0.96832
13:40:54|0.96833
13:40:55|0.96833
13:40:57|0.96775
13:40:58|0.96775
13:40:59|0.96799
13:41:00|0.96799
13:41:01|0.96789
13:41:02|0.96784
13:41:03|0.96744
13:41:04|0.9679
13:41:06|0.9679
13:41:06|0.9679
13:41:08|0.96815
13:41:08|0.96753
13:41:10|0.96736
13:41:11|0.96736
13:41:11|0.96736
13:41:13|0.96755
13:41:14|0.96755
13:41:15|0.96758
13:41:16|0.96758
13:41:17|0.96758
13:41:17|0.96758
13:41:19|0.96758
13:41:19|0.96779
13:41:20|0.96779
13:41:22|0.96772
13:41:22|0.96772
13:41:24|0.96772
13:41:25|0.96772
13:41:25|0.96772
13:41:26|0.96772
13:41:28|0.96733
13:41:29|0.96733
13:41:30|0.96733
13:41:32|0.96733
13:41:33|0.96733
13:41:34|0.96769
13:41:34|0.96769
13:41:35|0.96769
13:41:36|0.96769
13:41:38|0.96822
13:41:39|0.96822
13:41:40|0.96772
13:41:40|0.96772
13:41:42|0.96772
13:41:43|0.96772
13:41:43|0.96835
13:41:45|0.96883
13:41:45|0.96856
13:41:46|0.96915
13:41:48|0.96893
13:41:49|0.96893
13:41:50|0.96893
13:41:50|0.96893
13:41:52|0.96893
13:41:53|0.96893
13:41:53|0.96812
13:41:55|0.96812
13:41:57|0.96814
13:41:58|0.96864
13:41:59|0.96864
13:42:00|0.96864
13:42:01|0.96855
13:42:03|0.96855
13:42:04|0.96855
13:42:04|0.96855
13:42:06|0.96855
13:42:07|0.96855
13:42:08|0.96855
13:42:09|0.96855
13:42:10|0.96805
13:42:11|0.96805
13:42:12|0.96859
13:42:13|0.96859
13:42:14|0.96859
13:42:15|0.96859
13:42:16|0.96859
13:42:17|0.96859
13:42:18|0.96859
13:42:19|0.96859
13:42:20|0.96859
13:42:21|0.96859
13:42:22|0.96846
13:42:23|0.96855
13:42:24|0.96832
13:42:25|0.96832
13:42:26|0.96839
13:42:27|0.96852
13:42:28|0.96841
13:42:29|0.96835
13:42:30|0.96835
13:42:31|0.96805
13:42:32|0.96805
13:42:33|0.96805
13:42:34|0.96766
13:42:35|0.96766
13:42:36|0.96766
13:42:37|0.96813
13:42:38|0.96813
13:42:39|0.96796
13:42:40|0.96778
13:42:41|0.96778
13:42:42|0.96758
13:42:43|0.96758
13:42:44|0.96758
13:42:45|0.96758
13:42:46|0.96758
13:42:47|0.96758
13:42:48|0.96758
13:42:49|0.96741
13:42:50|0.96736
13:42:51|0.96701
13:42:52|0.96701
13:42:53|0.96701
13:42:54|0.96736
13:42:56|0.96736
13:42:57|0.96736
13:42:58|0.96736
13:43:00|0.96736
13:43:01|0.96736
13:43:02|0.96704
13:43:04|0.96704
13:43:04|0.96704
13:43:06|0.96706
13:43:07|0.96706
13:43:07|0.96706
13:43:08|0.96706
13:43:10|0.96706
13:43:11|0.96706
13:43:11|0.96706
13:43:13|0.96706
13:43:14|0.96706
13:43:15|0.96731
13:43:16|0.96731
13:43:16|0.96731
13:43:18|0.96731
13:43:19|0.96765
13:43:20|0.96765
13:43:21|0.96765
13:43:22|0.96765
13:43:23|0.96765
13:43:24|0.96765
13:43:25|0.96778
13:43:26|0.96778
13:43:27|0.96778
13:43:28|0.96798
13:43:29|0.96798
13:43:30|0.96798
13:43:32|0.96762
13:43:33|0.96762
13:43:34|0.96762
13:43:34|0.96762
13:43:35|0.96762
13:43:37|0.96762
13:43:38|0.96758
13:43:39|0.96758
13:43:40|0.9679
13:43:41|0.9679
13:43:42|0.9679
13:43:43|0.9679
13:43:43|0.96797
13:43:45|0.96797
13:43:45|0.96797
13:43:46|0.96797
13:43:47|0.96797
13:43:49|0.96797
13:43:49|0.96797
13:43:50|0.96797
13:43:52|0.96797
13:43:52|0.96797
13:43:54|0.96797
13:43:55|0.96797
13:43:55|0.96797
13:43:57|0.96858
13:43:58|0.96858
13:44:00|0.96858
13:44:01|0.96856
13:44:01|0.96856
13:44:03|0.96856
13:44:04|0.96856
13:44:06|0.96856
13:44:07|0.96835
13:44:08|0.96835
13:44:09|0.96835
13:44:11|0.96835
13:44:12|0.96835
13:44:13|0.96835
13:44:14|0.96838
13:44:15|0.96838
13:44:16|0.96838
13:44:17|0.96838
13:44:18|0.96838
13:44:19|0.96838
13:44:20|0.96838
13:44:21|0.96838
13:44:22|0.96838
13:44:23|0.96838
13:44:24|0.96838
13:44:25|0.96838
13:44:26|0.96838
13:44:27|0.96838
13:44:28|0.96838
13:44:30|0.96838
13:44:30|0.96838
13:44:31|0.96838
13:44:33|0.96838
13:44:34|0.96841
13:44:35|0.96841
13:44:35|0.96841
13:44:37|0.96838
13:44:38|0.96838
13:44:39|0.96837
13:44:40|0.96848
13:44:41|0.96855
13:44:42|0.96835
13:44:43|0.96846
13:44:44|0.96883
13:44:45|0.9692
13:44:47|0.96945
13:44:47|0.96945
13:44:49|0.96962
13:44:50|0.96962
13:44:51|0.96962
13:44:52|0.96962
13:44:53|0.96962
13:44:54|0.96962
13:44:55|0.96932
13:44:56|0.9694
13:44:58|0.9694
13:44:59|0.9694
13:45:00|0.96941
13:45:01|0.96941
13:45:02|0.96943
13:45:04|0.96941
13:45:05|0.96933
13:45:06|0.96933
13:45:07|0.96933
13:45:08|0.96933
13:45:09|0.96933
13:45:10|0.96933
13:45:11|0.96933
13:45:12|0.96933
13:45:13|0.96907
13:45:14|0.96906
13:45:15|0.96906
13:45:16|0.96906
13:45:17|0.96906
13:45:18|0.96901
13:45:19|0.96901
13:45:20|0.96906
13:45:21|0.96906
13:45:22|0.96906
13:45:23|0.96906
13:45:24|0.96906
13:45:25|0.96906
13:45:26|0.96906
13:45:27|0.96897
13:45:28|0.96897
13:45:29|0.96883
13:45:30|0.96883
13:45:31|0.96883
13:45:32|0.96883
13:45:33|0.96883
13:45:34|0.96853
13:45:35|0.96823
13:45:36|0.96818
13:45:37|0.96818
13:45:38|0.96806
13:45:39|0.968
13:45:40|0.968
13:45:41|0.9674
13:45:42|0.9674
13:45:43|0.96746
13:45:44|0.96746
13:45:46|0.96757
13:45:47|0.96757
13:45:48|0.96757
13:45:48|0.96758
13:45:49|0.96763
13:45:50|0.96787
13:45:52|0.96787
13:45:52|0.96787
13:45:53|0.96824
13:45:54|0.96824
13:45:56|0.96797
13:45:57|0.96797
13:45:57|0.96797
13:45:58|0.96797
13:46:01|0.96831
13:46:02|0.96825
13:46:04|0.96846
13:46:04|0.96846
13:46:06|0.96868
13:46:07|0.96868
13:46:09|0.96806
13:46:09|0.96809
13:46:10|0.96809
13:46:11|0.96806
13:46:12|0.96834
13:46:13|0.96859
13:46:14|0.96859
13:46:15|0.96859
13:46:16|0.96859
13:46:17|0.96859
13:46:18|0.96895
13:46:19|0.96895
13:46:20|0.96895
13:46:21|0.96895
13:46:22|0.96895
13:46:23|0.96895
13:46:24|0.96897
13:46:25|0.96895
13:46:26|0.96895
13:46:28|0.96895
13:46:29|0.96895
13:46:30|0.96906
13:46:31|0.96896
13:46:32|0.96896
13:46:33|0.96896
13:46:34|0.96915
13:46:35|0.96915
13:46:36|0.96915
13:46:36|0.96916
13:46:38|0.96916
13:46:38|0.96916
13:46:40|0.96916
13:46:41|0.96929
13:46:42|0.96929
13:46:43|0.96929
13:46:44|0.96929
13:46:45|0.96929
13:46:46|0.96929
13:46:47|0.96929
13:46:48|0.96929
13:46:49|0.96929
13:46:50|0.96929
13:46:51|0.96929
13:46:52|0.96929
13:46:52|0.96929
13:46:53|0.96921
13:46:55|0.96921
13:46:56|0.96921
13:46:57|0.96921
13:46:58|0.96889
13:47:00|0.96902
13:47:01|0.96933
13:47:02|0.96946
13:47:03|0.96946
13:47:05|0.96899
13:47:06|0.96899
13:47:07|0.96947
13:47:08|0.96947
13:47:09|0.96947
13:47:10|0.96908
13:47:11|0.96889
13:47:13|0.96889
13:47:13|0.96847
13:47:14|0.96847
13:47:16|0.96855
13:47:17|0.96855
13:47:18|0.96855
13:47:18|0.96855
13:47:19|0.96855
13:47:21|0.96855
13:47:21|0.96911
13:47:23|0.96911
13:47:24|0.96911
13:47:25|0.96911
13:47:26|0.96911
13:47:27|0.96899
13:47:28|0.96899
13:47:29|0.96847
13:47:30|0.96846
13:47:31|0.96928
13:47:32|0.96928
13:47:34|0.96928
13:47:34|0.96928
13:47:36|0.96928
13:47:36|0.96928
13:47:38|0.96928
13:47:38|0.96928
13:47:40|0.96928
13:47:41|0.96928
13:47:42|0.96928
13:47:42|0.96928
13:47:43|0.96928
13:47:45|0.96928
13:47:45|0.96928
13:47:47|0.96928
13:47:47|0.96928
13:47:49|0.96974
13:47:49|0.96974
13:47:50|0.96978
13:47:52|0.96978
13:47:53|0.96978
13:47:54|0.96978
13:47:54|0.96978
13:47:56|0.96978
13:47:57|0.96994
13:47:57|0.96979
13:47:58|0.97
13:48:00|0.97
13:48:01|0.97
13:48:02|0.97
13:48:03|0.97
13:48:05|0.97
13:48:06|0.97
13:48:06|0.96996
13:48:08|0.96996
13:48:09|0.96942
13:48:10|0.96942
13:48:11|0.96942
13:48:13|0.97009
13:48:14|0.97009
13:48:15|0.97009
13:48:16|0.97009
13:48:17|0.97009
13:48:17|0.97009
13:48:18|0.97
13:48:19|0.97
13:48:21|0.97
13:48:22|0.97
13:48:23|0.97
13:48:24|0.96974
13:48:25|0.96974
13:48:26|0.96931
13:48:27|0.96931
13:48:28|0.96941
13:48:29|0.9694
13:48:30|0.9694
13:48:31|0.96967
13:48:32|0.96967
13:48:33|0.96967
13:48:34|0.96967
13:48:35|0.96967
13:48:36|0.96967
13:48:38|0.96967
13:48:38|0.96967
13:48:40|0.9695
13:48:41|0.9695
13:48:41|0.9695
13:48:43|0.9695
13:48:43|0.9695
13:48:45|0.96921
13:48:46|0.96921
13:48:47|0.96921
13:48:48|0.96947
13:48:49|0.96947
13:48:50|0.96947
13:48:51|0.96947
13:48:51|0.96905
13:48:52|0.96905
13:48:53|0.96905
13:48:54|0.96905
13:48:55|0.96895
13:48:57|0.96872
13:48:58|0.96872
13:48:58|0.96872
13:49:00|0.96872
13:49:01|0.96872
13:49:03|0.96872
13:49:04|0.96912
13:49:05|0.96912
13:49:06|0.96912
13:49:07|0.96912
13:49:09|0.96912
13:49:10|0.96905
13:49:10|0.96912
13:49:11|0.96912
13:49:13|0.96912
13:49:13|0.96912
13:49:14|0.96912
13:49:16|0.96906
13:49:17|0.96906
13:49:18|0.96906
13:49:19|0.96906
13:49:20|0.96906
13:49:22|0.96906
13:49:23|0.96906
13:49:24|0.96931
13:49:25|0.96931
13:49:26|0.96945
13:49:27|0.96945
13:49:28|0.96945
13:49:29|0.96945
13:49:30|0.96945
13:49:31|0.96957
13:49:32|0.96952
13:49:33|0.96952
13:49:35|0.96952
13:49:36|0.96952
13:49:37|0.96952
13:49:38|0.96952
13:49:38|0.96952
13:49:40|0.96952
13:49:41|0.96952
13:49:42|0.9696
13:49:42|0.9696
13:49:44|0.9696
13:49:44|0.9696
13:49:46|0.96937
13:49:47|0.96937
13:49:48|0.96932
13:49:49|0.96932
13:49:50|0.96931
13:49:51|0.96931
13:49:52|0.96931
13:49:53|0.96931
13:49:54|0.96931
13:49:55|0.96932
13:49:56|0.96932
13:49:57|0.96905
13:49:58|0.96905
13:49:59|0.96905
13:50:00|0.96905
13:50:01|0.96905
13:50:03|0.96905
13:50:03|0.96946
13:50:05|0.96946
13:50:06|0.96937
13:50:08|0.96937
13:50:09|0.96937
13:50:10|0.96937
13:50:11|0.96937
13:50:13|0.96937
13:50:14|0.96937
13:50:15|0.96937
13:50:16|0.96937
13:50:16|0.96937
13:50:17|0.96937
13:50:18|0.96937
13:50:20|0.96949
13:50:21|0.97008
13:50:22|0.97008
13:50:23|0.97008
13:50:24|0.97008
13:50:25|0.96999
13:50:26|0.96999
13:50:27|0.96999
13:50:29|0.96999
13:50:30|0.96999
13:50:31|0.96999
13:50:31|0.96999
13:50:32|0.96973
13:50:34|0.96973
13:50:35|0.96973
13:50:35|0.96973
13:50:37|0.96973
13:50:37|0.96973
13:50:39|0.96973
13:50:40|0.96966
13:50:41|0.96966
13:50:42|0.96966
13:50:43|0.96966
13:50:44|0.96966
13:50:44|0.96966
13:50:45|0.96966
13:50:47|0.96966
13:50:47|0.9695
13:50:49|0.9695
13:50:50|0.9695
13:50:50|0.9695
13:50:51|0.9695
13:50:53|0.9695
13:50:54|0.9695
13:50:54|0.9695
13:50:56|0.9695
13:50:57|0.9695
13:50:58|0.9695
13:50:58|0.96937
13:50:59|0.96937
13:51:01|0.96937
13:51:02|0.96937
13:51:04|0.96921
13:51:05|0.96932
13:51:07|0.96933
13:51:08|0.96933
13:51:09|0.96933
13:51:10|0.96933
13:51:11|0.96933
13:51:12|0.96954
13:51:13|0.96957
13:51:14|0.96955
13:51:16|0.9696
13:51:17|0.9696
13:51:18|0.96969
13:51:19|0.96969
13:51:20|0.96969
13:51:21|0.96969
13:51:22|0.96966
13:51:23|0.96966
13:51:24|0.96966
13:51:25|0.96966
13:51:26|0.96966
13:51:27|0.96966
13:51:28|0.96979
13:51:29|0.96979
13:51:30|0.96993
13:51:31|0.96993
13:51:32|0.96993
13:51:33|0.96993
13:51:34|0.96993
13:51:35|0.96993
13:51:36|0.96993
13:51:37|0.96993
13:51:38|0.96993
13:51:39|0.96993
13:51:40|0.96993
13:51:41|0.96993
13:51:42|0.96993
13:51:43|0.96991
13:51:44|0.97017
13:51:45|0.97026
13:51:46|0.97026
13:51:47|0.97026
13:51:48|0.97026
13:51:49|0.97026
13:51:50|0.97026
13:51:51|0.97026
13:51:52|0.97026
13:51:53|0.97026
13:51:54|0.97026
13:51:55|0.97026
13:51:56|0.97026
13:51:57|0.97026
13:51:58|0.97026
13:51:59|0.97026
13:52:00|0.97025
13:52:01|0.97025
13:52:03|0.96979
13:52:04|0.96979
13:52:05|0.96979
13:52:06|0.96979
13:52:08|0.97026
13:52:08|0.97026
13:52:09|0.97026
13:52:10|0.97026
13:52:12|0.97006
13:52:13|0.97006
13:52:14|0.97006
13:52:15|0.96989
13:52:17|0.97011
13:52:18|0.97011
13:52:18|0.97011
13:52:21|0.96995
13:52:21|0.96995
13:52:22|0.96963
13:52:23|0.96954
13:52:24|0.96954
13:52:25|0.96945
13:52:26|0.96945
13:52:27|0.96945
13:52:28|0.96945
13:52:29|0.96945
13:52:30|0.96945
13:52:31|0.96945
13:52:32|0.96945
13:52:33|0.96943
13:52:34|0.96918
13:52:35|0.96918
13:52:36|0.96918
13:52:37|0.96933
13:52:38|0.96933
13:52:39|0.96933
13:52:40|0.96933
13:52:41|0.96933
13:52:43|0.9694
13:52:44|0.9694
13:52:45|0.9694
13:52:46|0.9694
13:52:47|0.9694
13:52:48|0.9694
13:52:49|0.9694
13:52:50|0.9694
13:52:51|0.9694
13:52:52|0.9694
13:52:53|0.9694
13:52:54|0.9694
13:52:55|0.9694
13:52:56|0.9694
13:52:57|0.9694
13:52:58|0.96922
13:52:58|0.96922
13:53:00|0.96922
13:53:01|0.96922
13:53:02|0.96907
13:53:03|0.96907
13:53:04|0.96936
13:53:05|0.96926
13:53:07|0.96954
13:53:08|0.96937
13:53:09|0.96937
13:53:10|0.96937
13:53:11|0.96941
13:53:12|0.96941
13:53:13|0.96941
13:53:14|0.96941
13:53:15|0.96941
13:53:16|0.96941
13:53:18|0.96966
13:53:19|0.96966
13:53:20|0.96959
13:53:21|0.96959
13:53:22|0.96959
13:53:23|0.96959
13:53:24|0.96959
13:53:25|0.96959
13:53:26|0.96959
13:53:27|0.96959
13:53:28|0.96959
13:53:29|0.96959
13:53:30|0.97001
13:53:31|0.96971
13:53:32|0.96971
13:53:33|0.96971
13:53:34|0.96971
13:53:35|0.96971
13:53:36|0.96971
13:53:37|0.9696
13:53:38|0.96974
13:53:39|0.96974
13:53:40|0.96959
13:53:41|0.96959
13:53:42|0.96959
13:53:43|0.96959
13:53:44|0.96959
13:53:45|0.96959
13:53:46|0.9696
13:53:47|0.96911
13:53:48|0.9692
13:53:49|0.9692
13:53:50|0.9692
13:53:51|0.9692
13:53:52|0.9692
13:53:53|0.9692
13:53:54|0.9692
13:53:55|0.9692
13:53:56|0.9692
13:53:57|0.96941
13:53:58|0.96941
13:54:00|0.96941
13:54:00|0.96946
13:54:01|0.96946
13:54:03|0.9692
13:54:04|0.96937
13:54:05|0.96937
13:54:06|0.96937
13:54:08|0.97002
13:54:09|0.96998
13:54:11|0.96998
13:54:12|0.96998
13:54:13|0.96998
13:54:14|0.96991
13:54:15|0.96991
13:54:16|0.96991
13:54:17|0.96991
13:54:18|0.96973
13:54:19|0.96977
13:54:20|0.9699
13:54:21|0.97006
13:54:22|0.9702
13:54:23|0.9702
13:54:25|0.97021
13:54:26|0.97021
13:54:27|0.97021
13:54:27|0.97021
13:54:29|0.97021
13:54:30|0.97021
13:54:30|0.97021
13:54:31|0.97021
13:54:33|0.97021
13:54:34|0.97027
13:54:35|0.97027
13:54:36|0.96985
13:54:37|0.96985
13:54:38|0.96985
13:54:39|0.96985
13:54:40|0.96982
13:54:41|0.96982
13:54:42|0.96982
13:54:43|0.96982
13:54:44|0.96982
13:54:45|0.96982
13:54:46|0.96982
13:54:47|0.96982
13:54:48|0.96982
13:54:49|0.96982
13:54:50|0.96967
13:54:51|0.96955
13:54:52|0.96962
13:54:53|0.9696
13:54:54|0.9696
13:54:55|0.9695
13:54:56|0.9695
13:54:57|0.9695
13:54:58|0.9695
13:54:59|0.96967
13:55:00|0.96967
13:55:01|0.96957
13:55:02|0.96957
13:55:03|0.96948
13:55:04|0.96973
13:55:05|0.96973
13:55:07|0.96973
13:55:08|0.96962
13:55:09|0.96962
13:55:10|0.96971
13:55:11|0.96971
13:55:12|0.96979
13:55:13|0.96969
13:55:14|0.96969
13:55:15|0.96969
13:55:17|0.96977
13:55:18|0.97038
13:55:19|0.97038
13:55:21|0.97038
13:55:21|0.97038
13:55:22|0.97038
13:55:23|0.97038
13:55:25|0.97038
13:55:26|0.97038
13:55:27|0.97038
13:55:28|0.97038
13:55:30|0.97038
13:55:30|0.97038
13:55:31|0.97042
13:55:32|0.97042
13:55:33|0.97043
13:55:34|0.97043
13:55:35|0.97043
13:55:37|0.97043
13:55:37|0.97043
13:55:39|0.97043
13:55:39|0.97043
13:55:40|0.97043
13:55:42|0.97043
13:55:43|0.97043
13:55:43|0.97072
13:55:44|0.97072
13:55:46|0.9707
13:55:47|0.9707
13:55:47|0.9707
13:55:48|0.9707
13:55:50|0.97082
13:55:50|0.97082
13:55:51|0.97089
13:55:52|0.97089
13:55:54|0.97089
13:55:54|0.97089
13:55:55|0.97089
13:55:56|0.9709
13:55:58|0.97098
13:55:58|0.97098
13:55:59|0.97098
13:56:00|0.97098
13:56:02|0.97098
13:56:03|0.97098
13:56:03|0.97082
13:56:05|0.97083
13:56:05|0.97083
13:56:07|0.97083
13:56:09|0.97097
13:56:10|0.97092
13:56:12|0.97092
13:56:12|0.97092
13:56:13|0.97092
13:56:15|0.97091
13:56:16|0.97073
13:56:17|0.97073
13:56:19|0.97096
13:56:19|0.97096
13:56:21|0.97096
13:56:22|0.97096
13:56:23|0.97096
13:56:24|0.971
13:56:25|0.971
13:56:26|0.97125
13:56:27|0.9713
13:56:28|0.97146
13:56:29|0.97153
13:56:30|0.97178
13:56:31|0.97168
13:56:32|0.97168
13:56:33|0.97168
13:56:34|0.97153
13:56:35|0.97153
13:56:36|0.97171
13:56:37|0.9718
13:56:38|0.9718
13:56:39|0.9718
13:56:40|0.9718
13:56:41|0.9718
13:56:42|0.9718
13:56:43|0.9718
13:56:44|0.9718
13:56:45|0.9718
13:56:46|0.9718
13:56:47|0.97141
13:56:48|0.97141
13:56:49|0.97141
13:56:50|0.97141
13:56:51|0.97178
13:56:52|0.97178
13:56:53|0.97178
13:56:54|0.97178
13:56:55|0.97178
13:56:56|0.97178
13:56:57|0.97178
13:56:58|0.97178
13:56:59|0.97178
13:57:00|0.97178
13:57:01|0.97178
13:57:02|0.97178
13:57:04|0.97178
13:57:05|0.97163
13:57:06|0.97163
13:57:06|0.97163
13:57:08|0.97163
13:57:09|0.97092
13:57:10|0.97106
13:57:11|0.97106
13:57:12|0.97106
13:57:14|0.97106
13:57:15|0.97106
13:57:16|0.97133
13:57:17|0.97133
13:57:19|0.97116
13:57:20|0.97116
13:57:21|0.97116
13:57:22|0.97116
13:57:22|0.97098
13:57:24|0.97098
13:57:25|0.97123
13:57:26|0.97089
13:57:27|0.97089
13:57:28|0.97089
13:57:28|0.97089
13:57:29|0.97088
13:57:30|0.97089
13:57:32|0.97089
13:57:33|0.97089
13:57:34|0.97087
13:57:35|0.97074
13:57:36|0.97074
13:57:37|0.97062
13:57:38|0.97062
13:57:39|0.97062
13:57:40|0.97063
13:57:41|0.97062
13:57:42|0.97062
13:57:43|0.97062
13:57:44|0.97062
13:57:45|0.97061
13:57:46|0.97061
13:57:47|0.97061
13:57:48|0.97061
13:57:49|0.97044
13:57:50|0.97044
13:57:51|0.97048
13:57:52|0.97048
13:57:53|0.97048
13:57:54|0.97048
13:57:55|0.97048
13:57:56|0.97048
13:57:57|0.97048
13:57:58|0.97048
13:57:59|0.97048
13:58:00|0.97048
13:58:01|0.97048
13:58:02|0.97048
13:58:03|0.97048
13:58:04|0.9704
13:58:05|0.9704
13:58:06|0.9704
13:58:07|0.9704
13:58:08|0.9704
13:58:10|0.9704
13:58:11|0.97047
13:58:12|0.97047
13:58:13|0.97057
13:58:14|0.9704
13:58:15|0.9704
13:58:16|0.9704
13:58:18|0.9704
13:58:19|0.9704
13:58:20|0.9704
13:58:21|0.9704
13:58:22|0.97042
13:58:23|0.97042
13:58:24|0.97042
13:58:25|0.97042
13:58:26|0.97042
13:58:27|0.97042
13:58:28|0.97042
13:58:29|0.97042
13:58:30|0.97042
13:58:31|0.97042
13:58:32|0.97042
13:58:33|0.97042
13:58:34|0.97042
13:58:35|0.97042
13:58:36|0.97042
13:58:37|0.9704
13:58:38|0.97046
13:58:39|0.97046
13:58:40|0.97046
13:58:41|0.97046
13:58:42|0.97046
13:58:43|0.97046
13:58:44|0.97042
13:58:45|0.97092
13:58:46|0.97092
13:58:47|0.97092
13:58:48|0.97092
13:58:49|0.97092
13:58:50|0.97092
13:58:51|0.97092
13:58:52|0.97092
13:58:53|0.97092
13:58:54|0.97115
13:58:55|0.97115
13:58:56|0.97115
13:58:57|0.97115
13:58:58|0.97115
13:58:59|0.97115
13:59:00|0.97115
13:59:01|0.97115
13:59:02|0.97115
13:59:03|0.97115
13:59:04|0.97115
13:59:05|0.97115
13:59:06|0.97115
13:59:07|0.97115
13:59:08|0.97115
13:59:09|0.97115
13:59:11|0.97127
13:59:12|0.97127
13:59:13|0.97127
13:59:14|0.97077
13:59:15|0.97077
13:59:17|0.97077
13:59:18|0.97077
13:59:19|0.97065
13:59:20|0.97065
13:59:21|0.97065
13:59:22|0.97065
13:59:23|0.97065
13:59:25|0.97065
13:59:25|0.97065
13:59:27|0.97115
13:59:28|0.97173
13:59:28|0.97173
13:59:29|0.97175
13:59:30|0.97175
13:59:31|0.97174
13:59:33|0.97174
13:59:33|0.97174
13:59:34|0.97174
13:59:36|0.97174
13:59:37|0.97174
13:59:38|0.97186
13:59:39|0.97224
13:59:40|0.97224
13:59:41|0.97211
13:59:42|0.97211
13:59:43|0.97206
13:59:44|0.97206
13:59:45|0.97206
13:59:46|0.97206
13:59:47|0.97206
13:59:48|0.97206
13:59:49|0.97176
13:59:50|0.97176
13:59:51|0.97175
13:59:51|0.97184
13:59:52|0.97174
13:59:53|0.97174
13:59:55|0.97174
13:59:56|0.97205
13:59:56|0.97205
13:59:58|0.97211
13:59:58|0.97211
13:59:59|0.97175
14:00:00|0.97175
14:00:01|0.97175
14:00:03|0.97175
14:00:04|0.97134
14:00:05|0.97106
14:00:06|0.97106
14:00:07|0.97162
14:00:08|0.97162
14:00:09|0.97162
14:00:10|0.97162
14:00:11|0.97162
14:00:13|0.97162
14:00:14|0.97162
14:00:15|0.97162
14:00:17|0.97102
14:00:18|0.97103
14:00:18|0.97103
14:00:19|0.97138
14:00:20|0.97143
14:00:22|0.97177
14:00:22|0.97108
14:00:24|0.97108
14:00:25|0.97108
14:00:25|0.97108
14:00:27|0.97114
14:00:28|0.97114
14:00:28|0.97114
14:00:30|0.97114
14:00:30|0.97136
14:00:32|0.97123
14:00:33|0.97102
14:00:34|0.97102
14:00:35|0.97057
14:00:36|0.97057
14:00:37|0.97057
14:00:38|0.97055
14:00:39|0.97055
14:00:40|0.97055
14:00:41|0.97055
14:00:42|0.97055
14:00:43|0.97055
14:00:44|0.97055
14:00:45|0.97055
14:00:46|0.97055
14:00:47|0.97055
14:00:48|0.97071
14:00:49|0.97071
14:00:50|0.97082
14:00:51|0.97082
14:00:52|0.97082
14:00:53|0.97082
14:00:54|0.9709
14:00:55|0.9709
14:00:56|0.9709
14:00:57|0.9709
14:00:58|0.9709
14:00:59|0.97107
14:01:00|0.97107
14:01:01|0.97107
14:01:02|0.97109
14:01:03|0.97109
14:01:04|0.97135
14:01:05|0.97135
14:01:06|0.97135
14:01:07|0.97135
14:01:08|0.97135
14:01:09|0.97135
14:01:10|0.97135
14:01:11|0.97135
14:01:13|0.97156
14:01:14|0.97156
14:01:15|0.97156
14:01:16|0.97156
14:01:17|0.97156
14:01:18|0.97156
14:01:19|0.97156
14:01:20|0.97156
14:01:21|0.97121
14:01:22|0.97121
14:01:23|0.97121
14:01:24|0.97121
14:01:25|0.97121
14:01:26|0.97128
14:01:27|0.97128
14:01:28|0.97128
14:01:29|0.97128
14:01:30|0.97128
14:01:31|0.97128
14:01:32|0.97095
14:01:33|0.97095
14:01:34|0.971
14:01:35|0.97094
14:01:36|0.97094
14:01:37|0.97094
14:01:38|0.97094
14:01:39|0.97094
14:01:40|0.97098
14:01:41|0.97098
14:01:42|0.97094
14:01:43|0.97094
14:01:44|0.97094
14:01:45|0.97076
14:01:46|0.97076
14:01:47|0.97076
14:01:48|0.97076
14:01:50|0.97087
14:01:51|0.97087
14:01:52|0.97087
14:01:53|0.97077
14:01:54|0.97077
14:01:55|0.97077
14:01:56|0.97087
14:01:57|0.97087
14:01:58|0.97087
14:01:59|0.97087
14:02:00|0.97087
14:02:01|0.97087
14:02:02|0.97065
14:02:03|0.97065
14:02:04|0.97065
14:02:05|0.97022
14:02:06|0.97009
14:02:07|0.97009
14:02:08|0.97009
14:02:09|0.97015
14:02:10|0.97015
14:02:11|0.97015
14:02:13|0.97021
14:02:14|0.97021
14:02:16|0.97021
14:02:16|0.97019
14:02:17|0.97019
14:02:19|0.97019
14:02:21|0.97019
14:02:21|0.96996
14:02:22|0.96986
14:02:23|0.96951
14:02:24|0.96957
14:02:25|0.96957
14:02:26|0.96957
14:02:27|0.96957
14:02:28|0.96957
14:02:29|0.96905
14:02:30|0.9695
14:02:31|0.9695
14:02:32|0.9695
14:02:33|0.9695
14:02:34|0.9695
14:02:35|0.96932
14:02:36|0.96932
14:02:38|0.96913
14:02:39|0.96913
14:02:40|0.96913
14:02:41|0.96913
14:02:42|0.96913
14:02:43|0.96913
14:02:44|0.96913
14:02:45|0.96913
14:02:46|0.96913
14:02:47|0.96913
14:02:48|0.96913
14:02:49|0.96913
14:02:50|0.96905
14:02:51|0.969
14:02:52|0.969
14:02:53|0.96866
14:02:54|0.96866
14:02:55|0.96866
14:02:56|0.96866
14:02:57|0.96858
14:02:58|0.96885
14:02:59|0.96885
14:03:00|0.96876
14:03:01|0.96876
14:03:02|0.96858
14:03:03|0.96848
14:03:04|0.9684
14:03:05|0.96835
14:03:06|0.96835
14:03:07|0.96835
14:03:08|0.96844
14:03:09|0.96844
14:03:10|0.9678
14:03:11|0.96779
14:03:12|0.96849
14:03:13|0.96849
14:03:14|0.96822
14:03:15|0.9674
14:03:16|0.9674
14:03:17|0.9674
14:03:19|0.96767
14:03:20|0.96767
14:03:21|0.96767
14:03:22|0.96781
14:03:23|0.96781
14:03:24|0.968
14:03:25|0.968
14:03:26|0.968
14:03:28|0.968
14:03:28|0.968
14:03:30|0.968
14:03:30|0.968
14:03:31|0.96762
14:03:32|0.96744
14:03:34|0.96727
14:03:34|0.96739
14:03:35|0.96739
14:03:36|0.96754
14:03:37|0.96754
14:03:38|0.96754
14:03:39|0.96754
14:03:40|0.96751
14:03:41|0.9675
14:03:42|0.9675
14:03:43|0.96766
14:03:45|0.96766
14:03:45|0.96749
14:03:46|0.96749
14:03:47|0.96749
14:03:48|0.96749
14:03:50|0.96787
14:03:50|0.96796
14:03:51|0.96805
14:03:52|0.96805
14:03:53|0.96826
14:03:54|0.96826
14:03:55|0.96844
14:03:56|0.96852
14:03:57|0.96852
14:03:58|0.96852
14:03:59|0.96852
14:04:00|0.96883
14:04:01|0.96887
14:04:02|0.96886
14:04:03|0.96886
14:04:04|0.96886
14:04:05|0.96886
14:04:06|0.96854
14:04:07|0.96854
14:04:08|0.96854
14:04:09|0.96854
14:04:10|0.96854
14:04:11|0.96854
14:04:12|0.96854
14:04:13|0.96854
14:04:15|0.9691
14:04:17|0.96892
14:04:18|0.96907
14:04:19|0.96914
14:04:20|0.96843
14:04:21|0.96918
14:04:21|0.96886
14:04:23|0.96886
14:04:24|0.96886
14:04:25|0.96886
14:04:26|0.96886
14:04:27|0.96886
14:04:28|0.96886
14:04:29|0.96886
14:04:30|0.96886
14:04:31|0.96813
14:04:32|0.96818
14:04:33|0.96818
14:04:33|0.96828
14:04:35|0.96828
14:04:36|0.96828
14:04:37|0.96828
14:04:38|0.96828
14:04:39|0.96828
14:04:40|0.96828
14:04:42|0.96896
14:04:42|0.96932
14:04:43|0.96933
14:04:44|0.96942
14:04:45|0.96936
14:04:46|0.96936
14:04:47|0.96936
14:04:48|0.96936
14:04:49|0.96936
14:04:50|0.96916
14:04:51|0.96931
14:04:52|0.9694
14:04:53|0.9694
14:04:54|0.9694
14:04:56|0.96966
14:04:56|0.96966
14:04:57|0.96966
14:04:58|0.96972
14:04:59|0.96975
14:05:00|0.96975
14:05:01|0.96953
14:05:02|0.96938
14:05:03|0.96933
14:05:04|0.96933
14:05:05|0.96933
14:05:06|0.96933
14:05:07|0.96909
14:05:08|0.96909
14:05:09|0.969
14:05:10|0.96883
14:05:11|0.96883
14:05:12|0.96883
14:05:13|0.96851
14:05:15|0.96851
14:05:16|0.96854
14:05:16|0.96854
14:05:17|0.96854
14:05:18|0.96835
14:05:20|0.96835
14:05:20|0.96835
14:05:22|0.96842
14:05:23|0.96835
14:05:24|0.96835
14:05:25|0.96829
14:05:26|0.96829
14:05:27|0.96851
14:05:28|0.96854
14:05:29|0.96849
14:05:30|0.96849
14:05:31|0.96849
14:05:32|0.96849
14:05:33|0.96822
14:05:34|0.96822
14:05:35|0.96805
14:05:36|0.96771
14:05:37|0.96771
14:05:38|0.96758
14:05:39|0.96752
14:05:41|0.96752
14:05:42|0.96752
14:05:43|0.96752
14:05:44|0.96752
14:05:45|0.96752
14:05:46|0.96766
14:05:47|0.96779
14:05:48|0.96779
14:05:49|0.96799
14:05:50|0.96799
14:05:50|0.96796
14:05:51|0.96841
14:05:53|0.96841
14:05:54|0.96891
14:05:54|0.96806
14:05:56|0.96805
14:05:56|0.96805
14:05:57|0.96805
14:05:59|0.9677
14:05:59|0.96771
14:06:00|0.96715
14:06:02|0.96682
14:06:03|0.96681
14:06:03|0.96718
14:06:04|0.9667
14:06:06|0.96669
14:06:06|0.96669
14:06:08|0.96702
14:06:08|0.96767
14:06:10|0.96688
14:06:11|0.96714
14:06:12|0.96714
14:06:13|0.96714
14:06:13|0.96714
14:06:15|0.96701
14:06:16|0.96711
14:06:18|0.96688
14:06:19|0.96653
14:06:21|0.96653
14:06:21|0.96653
14:06:23|0.96669
14:06:24|0.96669
14:06:25|0.967
14:06:27|0.967
14:06:27|0.96736
14:06:28|0.96736
14:06:30|0.96736
14:06:31|0.96736
14:06:32|0.96772
14:06:33|0.96771
14:06:34|0.96784
14:06:35|0.96773
14:06:36|0.96788
14:06:38|0.96897
14:06:38|0.96931
14:06:39|0.96938
14:06:40|0.96912
14:06:41|0.9691
14:06:42|0.9691
14:06:43|0.9699
14:06:44|0.97019
14:06:45|0.97045
14:06:46|0.97046
14:06:47|0.97046
14:06:48|0.97046
14:06:49|0.97042
14:06:50|0.97049
14:06:51|0.97058
14:06:52|0.97045
14:06:53|0.97045
14:06:54|0.9704
14:06:55|0.9704
14:06:56|0.97066
14:06:57|0.97066
14:06:58|0.97066
14:06:59|0.97164
14:07:00|0.97164
14:07:01|0.97194
14:07:02|0.97194
14:07:03|0.97194
14:07:04|0.9714
14:07:05|0.97168
14:07:06|0.97168
14:07:07|0.97148
14:07:08|0.97159
14:07:10|0.9716
14:07:11|0.9716
14:07:12|0.9716
14:07:13|0.9716
14:07:14|0.9716
14:07:15|0.97131
14:07:16|0.97131
14:07:17|0.97131
14:07:19|0.97131
14:07:20|0.97152
14:07:21|0.97166
14:07:23|0.9719
14:07:23|0.9719
14:07:25|0.9719
14:07:26|0.97184
14:07:28|0.97184
14:07:29|0.97184
14:07:30|0.97165
14:07:31|0.97165
14:07:32|0.97165
14:07:33|0.97165
14:07:34|0.97165
14:07:35|0.97119
14:07:36|0.97119
14:07:38|0.97092
14:07:39|0.97092
14:07:40|0.97063
14:07:41|0.97004
14:07:41|0.9698
14:07:43|0.96962
14:07:44|0.96962
14:07:45|0.96961
14:07:46|0.96888
14:07:47|0.96883
14:07:48|0.96883
14:07:49|0.96917
14:07:50|0.9695
14:07:51|0.9695
14:07:52|0.96951
14:07:52|0.96951
14:07:54|0.96951
14:07:55|0.96951
14:07:56|0.96646
14:07:57|0.96533
14:07:58|0.96579
14:07:59|0.96579
14:08:00|0.96568
14:08:00|0.96518
14:08:02|0.96548
14:08:03|0.96517
14:08:04|0.96517
14:08:05|0.96389
14:08:06|0.96282
14:08:07|0.9621
14:08:08|0.96049
14:08:09|0.95872
14:08:09|0.95921
14:08:11|0.96006
14:08:12|0.95925
14:08:13|0.95933
14:08:14|0.95805
14:08:15|0.95718
14:08:16|0.95852
14:08:17|0.95749
14:08:18|0.95819
14:08:20|0.95844
14:08:20|0.95881
14:08:22|0.9593
14:08:23|0.95966
14:08:24|0.96036
14:08:25|0.96008
14:08:27|0.95883
14:08:28|0.95993
14:08:30|0.95978
14:08:31|0.9598
14:08:32|0.9598
14:08:33|0.95882
14:08:34|0.95861
14:08:36|0.95822
14:08:36|0.95777
14:08:37|0.95813
14:08:38|0.95732
14:08:39|0.95732
14:08:40|0.95732
14:08:41|0.95764
14:08:42|0.95732
14:08:43|0.95732
14:08:45|0.95709
14:08:46|0.95723
14:08:47|0.95744
14:08:48|0.95744
14:08:49|0.95475
14:08:50|0.95518
14:08:51|0.95555
14:08:52|0.95563
14:08:53|0.95542
14:08:54|0.95621
14:08:54|0.95632
14:08:56|0.95592
14:08:57|0.95592
14:08:58|0.95592
14:08:59|0.95479
14:09:00|0.95467
14:09:01|0.95462
14:09:01|0.95123
14:09:03|0.95116
14:09:04|0.95128
14:09:05|0.95152
14:09:06|0.95291
14:09:06|0.95343
14:09:08|0.95381
14:09:09|0.95374
14:09:10|0.95343
14:09:10|0.95345
14:09:12|0.95341
14:09:13|0.95368
14:09:14|0.95401
14:09:15|0.95416
14:09:16|0.95441
14:09:17|0.9553
14:09:18|0.95516
14:09:18|0.95499
14:09:21|0.95468
14:09:21|0.95494
14:09:22|0.95531
14:09:24|0.95529
14:09:25|0.95531
14:09:26|0.9557
14:09:28|0.95708
14:09:28|0.95704
14:09:29|0.95702
14:09:30|0.95481
14:09:31|0.95551
14:09:32|0.95526
14:09:34|0.95541
14:09:35|0.95526
14:09:36|0.9554
14:09:37|0.95574
14:09:39|0.95478
14:09:39|0.95451
14:09:40|0.95449
14:09:41|0.95473
14:09:42|0.95464
14:09:43|0.9541
14:09:44|0.95413
14:09:45|0.95421
14:09:46|0.95357
14:09:47|0.9535
14:09:48|0.95368
14:09:49|0.95364
14:09:50|0.95361
14:09:51|0.95405
14:09:52|0.95415
14:09:53|0.95414
14:09:54|0.95404
14:09:55|0.95404
14:09:56|0.95382
14:09:57|0.95382
14:09:58|0.95396
14:09:59|0.95372
14:10:00|0.95368
14:10:01|0.95456
14:10:02|0.95441
14:10:03|0.95481
14:10:04|0.95445
14:10:05|0.95458
14:10:06|0.95512
14:10:08|0.95549
14:10:08|0.95549
14:10:10|0.95549
14:10:11|0.95529
14:10:12|0.95569
14:10:13|0.95573
14:10:14|0.95575
14:10:16|0.95573
14:10:16|0.95545
14:10:17|0.9557
14:10:18|0.95599
14:10:19|0.95615
14:10:21|0.95616
14:10:23|0.95638
14:10:23|0.95639
14:10:24|0.95639
14:10:26|0.95655
14:10:28|0.95619
14:10:29|0.95589
14:10:30|0.95545
14:10:31|0.9547
14:10:32|0.95525
14:10:33|0.95514
14:10:35|0.95512
14:10:36|0.95532
14:10:37|0.95523
14:10:38|0.95503
14:10:39|0.95461
14:10:40|0.95476
14:10:41|0.95476
14:10:42|0.95517
14:10:43|0.9552
14:10:44|0.95511
14:10:45|0.95511
14:10:46|0.95517
14:10:47|0.95486
14:10:48|0.95499
14:10:49|0.95487
14:10:50|0.95476
14:10:51|0.95476
14:10:52|0.95501
14:10:53|0.955
14:10:54|0.955
14:10:55|0.95514
14:10:56|0.95534
14:10:57|0.95546
14:10:58|0.95596
14:10:59|0.95485
14:11:00|0.95491
14:11:01|0.95432
14:11:03|0.95454
14:11:03|0.954
14:11:04|0.954
14:11:05|0.95435
14:11:07|0.95373
14:11:07|0.95376
14:11:09|0.95358
14:11:10|0.95325
14:11:11|0.95269
14:11:12|0.95265
14:11:13|0.9525
14:11:14|0.95167
14:11:15|0.95214
14:11:16|0.9522
14:11:17|0.95237
14:11:18|0.9522
14:11:19|0.9522
14:11:20|0.95218
14:11:21|0.95207
14:11:23|0.95199
14:11:24|0.95199
14:11:26|0.95225
14:11:27|0.95185
14:11:28|0.95188
14:11:29|0.95207
14:11:30|0.95167
14:11:31|0.95139
14:11:32|0.9512
14:11:33|0.95122
14:11:34|0.95076
14:11:35|0.9501
14:11:36|0.94998
14:11:37|0.94816
14:11:38|0.94851
14:11:39|0.9485
14:11:40|0.94852
14:11:41|0.94804
14:11:42|0.94789
14:11:43|0.94629
14:11:44|0.94677
14:11:45|0.94671
14:11:46|0.9463
14:11:47|0.9463
14:11:48|0.94615
14:11:49|0.94714
14:11:51|0.94746
14:11:51|0.94727
14:11:52|0.94752
14:11:53|0.94736
14:11:54|0.94732
14:11:55|0.94772
14:11:56|0.9477
14:11:57|0.94768
14:11:58|0.94773
14:11:59|0.94756
14:12:00|0.94829
14:12:01|0.94871
14:12:02|0.94883
14:12:03|0.94888
14:12:04|0.94889
14:12:05|0.9489
14:12:06|0.94894
14:12:07|0.94835
14:12:08|0.94827
14:12:09|0.94835
14:12:10|0.94834
14:12:11|0.94804
14:12:12|0.94804
14:12:14|0.9481
14:12:14|0.94833
14:12:15|0.94874
14:12:16|0.94821
14:12:17|0.948
14:12:19|0.948
14:12:19|0.948
14:12:20|0.94836
14:12:21|0.94822
14:12:23|0.94817
14:12:24|0.94816
14:12:26|0.94764
14:12:27|0.94755
14:12:28|0.94755
14:12:29|0.94717
14:12:30|0.94717
14:12:31|0.94746
14:12:32|0.94875
14:12:33|0.94768
14:12:34|0.94805
14:12:36|0.94832
14:12:36|0.94884
14:12:37|0.94884
14:12:38|0.94856
14:12:40|0.94882
14:12:42|0.94904
14:12:42|0.94897
14:12:43|0.94896
14:12:44|0.94904
14:12:45|0.94909
14:12:46|0.94938
14:12:47|0.94968
14:12:48|0.94938
14:12:49|0.94938
14:12:50|0.94938
14:12:51|0.94931
14:12:53|0.94926
14:12:53|0.94926
14:12:54|0.94915
14:12:55|0.94898
14:12:56|0.94898
14:12:57|0.94946
14:12:58|0.94963
14:12:59|0.94989
14:13:00|0.94989
14:13:01|0.94989
14:13:02|0.94978
14:13:04|0.94981
14:13:04|0.94981
14:13:05|0.94981
14:13:06|0.94989
14:13:07|0.95
14:13:08|0.95022
14:13:09|0.95019
14:13:10|0.95013
14:13:12|0.95009
14:13:13|0.95014
14:13:14|0.95038
14:13:15|0.95037
14:13:16|0.95046
14:13:17|0.95038
14:13:18|0.95021
14:13:19|0.95034
14:13:20|0.95064
14:13:21|0.95059
14:13:22|0.95064
14:13:23|0.95064
14:13:25|0.9506
14:13:25|0.95057
14:13:27|0.9508
14:13:29|0.95082
14:13:29|0.95082
14:13:30|0.95082
14:13:31|0.95073
14:13:32|0.95077
14:13:34|0.95077
14:13:36|0.95077
14:13:37|0.95077
14:13:38|0.95085
14:13:39|0.9507
14:13:40|0.95086
14:13:41|0.95121
14:13:42|0.9509
14:13:43|0.9504
14:13:44|0.9504
14:13:45|0.95077
14:13:46|0.95078
14:13:47|0.95083
14:13:48|0.95083
14:13:49|0.95117
14:13:50|0.9513
14:13:52|0.95076
14:13:52|0.95077
14:13:54|0.95005
14:13:54|0.95041
14:13:55|0.95001
14:13:56|0.95003
14:13:57|0.94982
14:13:59|0.94886
14:13:59|0.94905
14:14:00|0.94923
14:14:01|0.95002
14:14:02|0.95004
14:14:03|0.95004
14:14:04|0.95001
14:14:05|0.95
14:14:06|0.95
14:14:07|0.95
14:14:08|0.94974
14:14:09|0.9497
14:14:10|0.94961
14:14:12|0.94961
14:14:12|0.94963
14:14:13|0.94953
14:14:15|0.94985
14:14:15|0.94985
14:14:16|0.95003
14:14:17|0.95002
14:14:18|0.95
14:14:19|0.95028
14:14:20|0.95028
14:14:21|0.9504
14:14:22|0.95039
14:14:24|0.95076
14:14:25|0.95074
14:14:26|0.95065
14:14:28|0.95065
14:14:28|0.95065
14:14:30|0.95086
14:14:31|0.95086
14:14:32|0.9508
14:14:33|0.95067
14:14:34|0.95067
14:14:35|0.95067
14:14:36|0.95067
14:14:38|0.95087
14:14:38|0.95091
14:14:39|0.95091
14:14:40|0.95092
14:14:41|0.95117
14:14:42|0.95118
14:14:43|0.95115
14:14:44|0.95102
14:14:45|0.95146
14:14:46|0.95147
14:14:47|0.95146
14:14:48|0.95135
14:14:49|0.95139
14:14:51|0.9516
14:14:52|0.95195
14:14:53|0.95179
14:14:54|0.95194
14:14:56|0.9517
14:14:56|0.9517
14:14:57|0.9517
14:14:58|0.95179
14:14:59|0.95179
14:15:00|0.95161
14:15:01|0.95118
14:15:03|0.95074
14:15:04|0.95074
14:15:05|0.95094
14:15:06|0.95094
14:15:07|0.9514
14:15:08|0.95134
14:15:09|0.95134
14:15:10|0.95134
14:15:11|0.95173
14:15:11|0.95214
14:15:12|0.9522
14:15:14|0.95176
14:15:15|0.95177
14:15:16|0.95177
14:15:18|0.95183
14:15:18|0.95186
14:15:19|0.95177
14:15:20|0.95177
14:15:21|0.95178
14:15:22|0.95178
14:15:23|0.95215
14:15:24|0.95215
14:15:26|0.95219
14:15:28|0.95191
14:15:29|0.95191
14:15:30|0.95191
14:15:31|0.95198
14:15:32|0.95198
14:15:34|0.9522
14:15:34|0.95232
14:15:36|0.95346
14:15:38|0.95349
14:15:38|0.95349
14:15:39|0.95282
14:15:40|0.95282
14:15:41|0.95285
14:15:42|0.95341
14:15:44|0.95342
14:15:45|0.95342
14:15:46|0.95305
14:15:47|0.95357
14:15:48|0.95357
14:15:49|0.95291
14:15:50|0.95291
14:15:50|0.95291
14:15:52|0.95283
14:15:53|0.95283
14:15:54|0.95283
14:15:55|0.95259
14:15:56|0.95265
14:15:57|0.95274
14:15:57|0.9523
14:15:59|0.9523
14:16:00|0.95192
14:16:01|0.95211
14:16:02|0.95225
14:16:02|0.95218
14:16:04|0.95219
14:16:05|0.95272
14:16:06|0.95255
14:16:07|0.95255
14:16:08|0.95255
14:16:09|0.95255
14:16:10|0.95232
14:16:11|0.95192
14:16:12|0.95217
14:16:13|0.95217
14:16:14|0.95215
14:16:15|0.95215
14:16:16|0.95164
14:16:16|0.95164
14:16:18|0.95164
14:16:18|0.95179
14:16:20|0.9517
14:16:21|0.95155
14:16:22|0.9514
14:16:23|0.95122
14:16:24|0.95103
14:16:25|0.95094
14:16:25|0.95094
14:16:28|0.95093
14:16:28|0.95087
14:16:30|0.95087
14:16:32|0.95073
14:16:32|0.95041
14:16:33|0.9503
14:16:34|0.95052
14:16:36|0.95052
14:16:37|0.95038
14:16:38|0.95032
14:16:38|0.95023
14:16:40|0.95031
14:16:40|0.95028
14:16:43|0.95009
14:16:43|0.95009
14:16:44|0.95013
14:16:45|0.95013
14:16:46|0.9502
14:16:47|0.9502
14:16:48|0.94971
14:16:49|0.94979
14:16:50|0.94971
14:16:51|0.94989
14:16:52|0.95
14:16:53|0.95052
14:16:54|0.95041
14:16:55|0.95041
14:16:56|0.95038
14:16:57|0.95038
14:16:58|0.95011
14:16:59|0.95037
14:17:00|0.95083
14:17:01|0.95083
14:17:02|0.95083
14:17:03|0.95083
14:17:04|0.95055
14:17:06|0.9508
14:17:07|0.9508
14:17:08|0.9509
14:17:08|0.9509
14:17:10|0.95086
14:17:11|0.9511
14:17:12|0.9511
14:17:13|0.95128
14:17:14|0.95162
14:17:14|0.95166
14:17:16|0.95189
14:17:18|0.95189
14:17:18|0.95189
14:17:19|0.95164
14:17:20|0.95169
14:17:21|0.95169
14:17:22|0.95169
14:17:23|0.95169
14:17:24|0.95169
14:17:25|0.95169
14:17:26|0.95169
14:17:28|0.95199
14:17:30|0.95139
14:17:30|0.95139
14:17:31|0.952
14:17:33|0.95199
14:17:34|0.95193
14:17:34|0.9519
14:17:37|0.95223
14:17:38|0.95223
14:17:39|0.95232
14:17:39|0.95232
14:17:41|0.95245
14:17:42|0.95245
14:17:44|0.95244
14:17:44|0.95259
14:17:45|0.95267
14:17:47|0.9526
14:17:48|0.95258
14:17:49|0.95195
14:17:50|0.95195
14:17:51|0.95263
14:17:52|0.95263
14:17:53|0.95263
14:17:53|0.95263
14:17:54|0.9526
14:17:56|0.9527
14:17:57|0.9527
14:17:58|0.9526
14:17:59|0.95256
14:17:59|0.95256
14:18:01|0.95278
14:18:02|0.95271
14:18:03|0.95255
14:18:04|0.9526
14:18:05|0.95294
14:18:06|0.95298
14:18:07|0.95298
14:18:08|0.95298
14:18:09|0.95276
14:18:10|0.95275
14:18:12|0.95298
14:18:12|0.95298
14:18:14|0.95298
14:18:15|0.95298
14:18:15|0.95298
14:18:16|0.95298
14:18:17|0.95273
14:18:19|0.95273
14:18:19|0.95288
14:18:21|0.95283
14:18:22|0.95283
14:18:23|0.95283
14:18:24|0.95283
14:18:25|0.95283
14:18:26|0.95289
14:18:27|0.95289
14:18:27|0.95277
14:18:29|0.95282
14:18:31|0.95293
14:18:32|0.95283
14:18:33|0.95288
14:18:35|0.95288
14:18:36|0.95288
14:18:36|0.95288
14:18:38|0.95294
14:18:39|0.95277
14:18:40|0.95277
14:18:41|0.95277
14:18:42|0.95322
14:18:43|0.95322
14:18:43|0.95323
14:18:45|0.95358
14:18:46|0.95358
14:18:47|0.95358
14:18:48|0.9538
14:18:49|0.95375
14:18:50|0.95379
14:18:50|0.95379
14:18:52|0.95407
14:18:53|0.95416
14:18:54|0.95396
14:18:55|0.95417
14:18:56|0.95409
14:18:57|0.95371
14:18:58|0.95371
14:18:58|0.95409
14:19:00|0.95409
14:19:01|0.95409
14:19:02|0.95455
14:19:03|0.95572
14:19:04|0.95567
14:19:05|0.95562
14:19:06|0.95501
14:19:07|0.95597
14:19:08|0.95597
14:19:08|0.95584
14:19:10|0.9559
14:19:11|0.9559
14:19:12|0.95517
14:19:13|0.95508
14:19:14|0.95502
14:19:15|0.95503
14:19:16|0.95523
14:19:16|0.95523
14:19:18|0.95523
14:19:19|0.95458
14:19:19|0.95453
14:19:21|0.95496
14:19:22|0.95496
14:19:23|0.95496
14:19:24|0.95496
14:19:24|0.95496
14:19:25|0.95477
14:19:26|0.95518
14:19:27|0.95518
14:19:29|0.95459
14:19:29|0.95518
14:19:31|0.95518
14:19:32|0.95475
14:19:33|0.95475
14:19:34|0.95458
14:19:36|0.95429
14:19:36|0.95409
14:19:37|0.95427
14:19:39|0.95436
14:19:39|0.95433
14:19:41|0.95407
14:19:42|0.95409
14:19:42|0.95409
14:19:43|0.95409
14:19:44|0.95409
14:19:46|0.95409
14:19:46|0.95409
14:19:48|0.95409
14:19:49|0.95416
14:19:50|0.95377
14:19:50|0.95377
14:19:52|0.95364
14:19:53|0.95364
14:19:54|0.95364
14:19:55|0.95363
14:19:56|0.95339
14:19:57|0.95339
14:19:58|0.95338
14:19:58|0.95332
14:19:59|0.95332
14:20:01|0.95324
14:20:02|0.95328
14:20:03|0.95322
14:20:04|0.95322
14:20:06|0.95322
14:20:07|0.95322
14:20:08|0.95312
14:20:09|0.95312
14:20:09|0.95312
14:20:11|0.95312
14:20:11|0.95312
14:20:12|0.95325
14:20:14|0.9536
14:20:15|0.9536
14:20:15|0.95355
14:20:17|0.95354
14:20:18|0.95329
14:20:19|0.9535
14:20:20|0.9535
14:20:21|0.95344
14:20:22|0.95344
14:20:23|0.95344
14:20:24|0.95301
14:20:26|0.95301
14:20:27|0.95327
14:20:27|0.95344
14:20:29|0.95344
14:20:30|0.95337
14:20:32|0.95337
14:20:32|0.95337
14:20:34|0.95337
14:20:35|0.95334
14:20:36|0.95334
14:20:37|0.95334
14:20:39|0.95318
14:20:40|0.95318
14:20:41|0.95326
14:20:41|0.95326
14:20:42|0.95326
14:20:43|0.95326
14:20:45|0.95334
14:20:46|0.95334
14:20:47|0.95334
14:20:48|0.95334
14:20:49|0.95318
14:20:50|0.95318
14:20:51|0.95323
14:20:53|0.95323
14:20:53|0.95364
14:20:55|0.95364
14:20:56|0.9537
14:20:57|0.9537
14:20:57|0.9537
14:20:59|0.9537
14:21:00|0.95334
14:21:01|0.95367
14:21:02|0.95377
14:21:03|0.95377
14:21:04|0.95391
14:21:05|0.95364
14:21:06|0.95364
14:21:07|0.95364
14:21:09|0.95324
14:21:10|0.95324
14:21:11|0.95324
14:21:12|0.95324
14:21:12|0.95324
14:21:13|0.95338
14:21:14|0.95338
14:21:16|0.95338
14:21:16|0.95338
14:21:17|0.95328
14:21:19|0.95328
14:21:20|0.9532
14:21:21|0.9532
14:21:22|0.95352
14:21:23|0.95342
14:21:24|0.95342
14:21:25|0.95331
14:21:26|0.95331
14:21:27|0.95408
14:21:28|0.95408
14:21:29|0.95367
14:21:30|0.95387
14:21:31|0.95387
14:21:33|0.95388
14:21:34|0.95388
14:21:36|0.95376
14:21:37|0.95376
14:21:38|0.95376
14:21:39|0.95377
14:21:40|0.95377
14:21:41|0.95377
14:21:42|0.95377
14:21:43|0.95377
14:21:44|0.95375
14:21:45|0.95375
14:21:46|0.95406
14:21:47|0.95406
14:21:48|0.95417
14:21:49|0.9537
14:21:50|0.9537
14:21:51|0.95379
14:21:52|0.95371
14:21:53|0.95371
14:21:54|0.95371
14:21:55|0.95426
14:21:56|0.95402
14:21:57|0.95402
14:21:58|0.95402
14:21:59|0.95402
14:22:00|0.95402
14:22:01|0.95402
14:22:02|0.95402
14:22:03|0.95402
14:22:04|0.95402
14:22:05|0.95417
14:22:06|0.95417
14:22:07|0.95417
14:22:08|0.95437
14:22:09|0.95531
14:22:10|0.95531
14:22:11|0.95535
14:22:12|0.95535
14:22:13|0.95533
14:22:14|0.95533
14:22:15|0.95531
14:22:16|0.95531
14:22:17|0.95513
14:22:18|0.95512
14:22:19|0.95512
14:22:20|0.95512
14:22:21|0.95512
14:22:22|0.95512
14:22:23|0.95512
14:22:24|0.95512
14:22:25|0.95512
14:22:26|0.95512
14:22:27|0.95509
14:22:28|0.95563
14:22:29|0.9551
14:22:30|0.9551
14:22:31|0.9551
14:22:32|0.95487
14:22:34|0.95479
14:22:35|0.95446
14:22:37|0.95446
14:22:38|0.95446
14:22:39|0.95446
14:22:40|0.95449
14:22:41|0.95449
14:22:42|0.95449
14:22:43|0.95423
14:22:44|0.95423
14:22:45|0.95423
14:22:46|0.95422
14:22:48|0.95424
14:22:49|0.95424
14:22:50|0.95434
14:22:50|0.95434
14:22:52|0.95434
14:22:53|0.95435
14:22:54|0.95435
14:22:55|0.95435
14:22:56|0.95388
14:22:57|0.95387
14:22:58|0.95387
14:22:59|0.95375
14:23:00|0.95407
14:23:01|0.95389
14:23:02|0.95389
14:23:03|0.95389
14:23:04|0.95387
14:23:05|0.95407
14:23:06|0.95407
14:23:07|0.95407
14:23:08|0.95407
14:23:09|0.95407
14:23:10|0.95407
14:23:11|0.95407
14:23:12|0.95342
14:23:13|0.95342
14:23:14|0.95342
14:23:15|0.95338
14:23:16|0.95338
14:23:17|0.95338
14:23:18|0.95338
14:23:19|0.9534
14:23:20|0.95341
14:23:21|0.95356
14:23:22|0.95356
14:23:23|0.95356
14:23:24|0.95347
14:23:25|0.95374
14:23:26|0.95352
14:23:27|0.95352
14:23:28|0.95307
14:23:29|0.95292
14:23:30|0.95305
14:23:31|0.95305
14:23:32|0.9533
14:23:34|0.95336
14:23:34|0.95336
14:23:36|0.95352
14:23:37|0.95352
14:23:39|0.95363
14:23:40|0.95384
14:23:41|0.95372
14:23:42|0.95372
14:23:43|0.95309
14:23:44|0.95309
14:23:46|0.95312
14:23:46|0.95346
14:23:48|0.95312
14:23:49|0.95312
14:23:49|0.95292
14:23:51|0.95292
14:23:52|0.95268
14:23:53|0.95268
14:23:54|0.95262
14:23:55|0.95262
14:23:56|0.95263
14:23:57|0.95263
14:23:58|0.95261
14:23:59|0.95251
14:24:00|0.95246
14:24:01|0.95232
14:24:03|0.95232
14:24:04|0.95249
14:24:05|0.95252
14:24:06|0.95236
14:24:06|0.95236
14:24:08|0.95232
14:24:09|0.9525
14:24:10|0.95267
14:24:12|0.95249
14:24:12|0.95251
14:24:13|0.95318
14:24:15|0.9531
14:24:16|0.95371
14:24:17|0.95317
14:24:18|0.95317
14:24:19|0.95317
14:24:20|0.95317
14:24:21|0.95317
14:24:22|0.95334
14:24:23|0.9536
14:24:24|0.9536
14:24:25|0.9536
14:24:26|0.95407
14:24:27|0.95407
14:24:28|0.95413
14:24:29|0.95413
14:24:30|0.95413
14:24:31|0.95413
14:24:32|0.95423
14:24:33|0.95423
14:24:34|0.95381
14:24:35|0.95375
14:24:36|0.95375
14:24:38|0.95375
14:24:39|0.95375
14:24:40|0.95375
14:24:41|0.95375
14:24:42|0.95375
14:24:43|0.95375
14:24:44|0.95372
14:24:45|0.95372
14:24:46|0.95372
14:24:47|0.95372
14:24:48|0.95329
14:24:50|0.95329
14:24:51|0.95329
14:24:52|0.95329
14:24:52|0.95359
14:24:53|0.95359
14:24:55|0.95359
14:24:56|0.95324
14:24:57|0.95324
14:24:58|0.95324
14:24:59|0.95278
14:25:00|0.95278
14:25:01|0.95267
14:25:02|0.95276
14:25:03|0.95276
14:25:04|0.95276
14:25:05|0.95276
14:25:06|0.95276
14:25:07|0.95276
14:25:08|0.95276
14:25:09|0.95282
14:25:10|0.95279
14:25:11|0.95253
14:25:12|0.95253
14:25:13|0.95253
14:25:14|0.95253
14:25:15|0.95253
14:25:16|0.95282
14:25:17|0.95282
14:25:18|0.95282
14:25:19|0.95294
14:25:20|0.95294
14:25:21|0.95286
14:25:22|0.95286
14:25:23|0.95286
14:25:24|0.95273
14:25:25|0.95273
14:25:26|0.95267
14:25:27|0.95259
14:25:28|0.95259
14:25:29|0.95259
14:25:30|0.95259
14:25:31|0.95267
14:25:32|0.95268
14:25:33|0.95251
14:25:34|0.952
14:25:35|0.95199
14:25:37|0.95199
14:25:37|0.9519
14:25:39|0.9519
14:25:40|0.9519
14:25:41|0.95166
14:25:42|0.95168
14:25:44|0.95163
14:25:44|0.95182
14:25:45|0.95182
14:25:47|0.95182
14:25:48|0.95182
14:25:49|0.95233
14:25:50|0.95191
14:25:51|0.95191
14:25:52|0.95193
14:25:53|0.95239
14:25:54|0.95239
14:25:55|0.95196
14:25:56|0.95196
14:25:57|0.95196
14:25:58|0.95209
14:25:59|0.95209
14:26:00|0.95194
14:26:01|0.95194
14:26:02|0.95194
14:26:02|0.95175
14:26:04|0.95163
14:26:05|0.95163
14:26:06|0.95166
14:26:07|0.95165
14:26:08|0.95189
14:26:09|0.95189
14:26:10|0.95176
14:26:11|0.95179
14:26:12|0.9514
14:26:12|0.9514
14:26:14|0.9514
14:26:15|0.9514
14:26:15|0.95089
14:26:17|0.95
14:26:18|0.94985
14:26:19|0.94982
14:26:20|0.94996
14:26:21|0.95019
14:26:22|0.95084
14:26:23|0.95083
14:26:25|0.94943
14:26:25|0.94893
14:26:26|0.94784
14:26:27|0.94787
14:26:28|0.94762
14:26:29|0.94799
14:26:30|0.948
14:26:31|0.94773
14:26:32|0.948
14:26:33|0.948
14:26:34|0.94904
14:26:35|0.94946
14:26:37|0.95068
14:26:39|0.95067
14:26:40|0.95114
14:26:42|0.9488
14:26:42|0.94843
14:26:43|0.94777
14:26:45|0.94741
14:26:46|0.9477
14:26:47|0.94858
14:26:48|0.94921
14:26:49|0.94915
14:26:50|0.94921
14:26:51|0.94958
14:26:52|0.94898
14:26:53|0.94853
14:26:54|0.94887
14:26:55|0.94884
14:26:56|0.94918
14:26:57|0.94919
14:26:58|0.94953
14:26:59|0.94973
14:27:00|0.94948
14:27:01|0.94943
14:27:02|0.94926
14:27:03|0.9487
14:27:04|0.94904
14:27:05|0.94884
14:27:06|0.94839
14:27:07|0.94812
14:27:08|0.94839
14:27:09|0.94829
14:27:11|0.94903
14:27:11|0.94903
14:27:12|0.94913
14:27:13|0.94921
14:27:14|0.94916
14:27:16|0.94989
14:27:16|0.95
14:27:18|0.94988
14:27:19|0.94979
14:27:20|0.94968
14:27:21|0.95
14:27:22|0.94981
14:27:22|0.95019
14:27:23|0.95018
14:27:24|0.94997
14:27:26|0.95012
14:27:27|0.94965
14:27:28|0.94908
14:27:28|0.9487
14:27:30|0.94859
14:27:31|0.94827
14:27:32|0.94843
14:27:33|0.94855
14:27:34|0.94847
14:27:35|0.94839
14:27:36|0.94825
14:27:38|0.94789
14:27:39|0.94822
14:27:41|0.94851
14:27:42|0.94851
14:27:43|0.94825
14:27:44|0.94809
14:27:45|0.94809
14:27:46|0.94791
14:27:47|0.94791
14:27:48|0.94757
14:27:50|0.94708
14:27:51|0.94754
14:27:52|0.94796
14:27:53|0.94841
14:27:53|0.94832
14:27:55|0.94817
14:27:56|0.94798
14:27:57|0.94785
14:27:58|0.94784
14:27:59|0.94832
14:27:59|0.94832
14:28:01|0.94849
14:28:01|0.94851
14:28:03|0.94851
14:28:04|0.94904
14:28:05|0.94917
14:28:06|0.94921
14:28:07|0.9493
14:28:08|0.94929
14:28:09|0.94932
14:28:10|0.94951
14:28:11|0.94972
14:28:12|0.95
14:28:13|0.95
14:28:14|0.95
14:28:15|0.95025
14:28:16|0.95001
14:28:17|0.94985
14:28:18|0.95011
14:28:19|0.95011
14:28:20|0.95011
14:28:21|0.94903
14:28:22|0.94947
14:28:23|0.94947
14:28:24|0.94896
14:28:26|0.94598
14:28:26|0.94589
14:28:27|0.94471
14:28:28|0.94516
14:28:29|0.94549
14:28:30|0.94623
14:28:31|0.94631
14:28:32|0.9469
14:28:33|0.94678
14:28:34|0.94641
14:28:35|0.94643
14:28:36|0.94689
14:28:37|0.94689
14:28:38|0.94664
14:28:40|0.94642
14:28:41|0.94622
14:28:42|0.94642
14:28:43|0.94661
14:28:44|0.94699
14:28:45|0.94715
14:28:46|0.94739
14:28:47|0.9475
14:28:48|0.94715
14:28:49|0.94681
14:28:50|0.94681
14:28:52|0.94681
14:28:53|0.94665
14:28:54|0.94678
14:28:55|0.94675
14:28:56|0.94674
14:28:57|0.94697
14:28:58|0.94682
14:29:00|0.94682
14:29:00|0.94686
14:29:02|0.94738
14:29:02|0.94772
14:29:04|0.9471
14:29:05|0.9471
14:29:06|0.94694
14:29:07|0.94681
14:29:08|0.94673
14:29:09|0.9468
14:29:10|0.9468
14:29:12|0.94639
14:29:13|0.94643
14:29:13|0.94638
14:29:14|0.94601
14:29:16|0.94676
14:29:17|0.94676
14:29:17|0.94676
14:29:18|0.94696
14:29:20|0.94698
14:29:21|0.94698
14:29:22|0.94699
14:29:23|0.9473
14:29:24|0.9473
14:29:24|0.9473
14:29:26|0.94722
14:29:27|0.94722
14:29:28|0.94712
14:29:29|0.94727
14:29:30|0.94727
14:29:30|0.94727
14:29:31|0.94727
14:29:33|0.94707
14:29:33|0.94721
14:29:35|0.94725
14:29:36|0.94725
14:29:37|0.94734
14:29:38|0.94748
14:29:38|0.94725
14:29:40|0.94725
14:29:42|0.9473
14:29:42|0.94733
14:29:44|0.94702
14:29:46|0.94723
14:29:47|0.94692
14:29:48|0.94714
14:29:49|0.94762
14:29:50|0.94751
14:29:52|0.948
14:29:52|0.94801
14:29:54|0.94814
14:29:55|0.94854
14:29:56|0.94854
14:29:57|0.94877
14:29:59|0.94871
14:29:59|0.94875
14:30:01|0.94873
14:30:02|0.94832
14:30:03|0.94837
14:30:05|0.948
14:30:05|0.94766
14:30:06|0.94808
14:30:08|0.94789
14:30:09|0.94822
14:30:10|0.94807
14:30:11|0.94802
14:30:12|0.94838
14:30:13|0.94854
14:30:13|0.94844
14:30:15|0.94879
14:30:16|0.94879
14:30:16|0.94879
14:30:17|0.949
14:30:19|0.94891
14:30:20|0.94887
14:30:21|0.94886
14:30:22|0.94899
14:30:23|0.949
14:30:24|0.94905
14:30:25|0.94899
14:30:26|0.94835
14:30:27|0.94841
14:30:27|0.94844
14:30:29|0.94847
14:30:30|0.94847
14:30:30|0.94816
14:30:32|0.94775
14:30:33|0.94825
14:30:34|0.94825
14:30:35|0.94825
14:30:36|0.94869
14:30:37|0.94843
14:30:38|0.94822
14:30:39|0.94827
14:30:40|0.94827
14:30:41|0.94798
14:30:42|0.94802
14:30:44|0.9479
14:30:45|0.9479
14:30:46|0.94817
14:30:47|0.94817
14:30:48|0.94817
14:30:49|0.94817
14:30:50|0.9485
14:30:51|0.9485
14:30:52|0.9485
14:30:53|0.9485
14:30:54|0.9485
14:30:55|0.9484
14:30:56|0.9484
14:30:57|0.9484
14:30:58|0.94814
14:30:59|0.94814
14:31:00|0.94814
14:31:01|0.94804
14:31:02|0.9479
14:31:03|0.94801
14:31:04|0.94801
14:31:05|0.94829
14:31:06|0.94829
14:31:07|0.94829
14:31:08|0.94829
14:31:09|0.94829
14:31:10|0.94829
14:31:11|0.948
14:31:12|0.948
14:31:13|0.948
14:31:14|0.94803
14:31:15|0.94802
14:31:16|0.94777
14:31:17|0.94777
14:31:18|0.94781
14:31:19|0.94777
14:31:20|0.94728
14:31:21|0.94678
14:31:22|0.94676
14:31:23|0.94642
14:31:24|0.94638
14:31:25|0.94675
14:31:26|0.94685
14:31:27|0.94748
14:31:28|0.94772
14:31:29|0.94764
14:31:30|0.94842
14:31:31|0.94885
14:31:32|0.94883
14:31:34|0.94908
14:31:35|0.94932
14:31:35|0.94938
14:31:37|0.94927
14:31:38|0.9494
14:31:39|0.94911
14:31:40|0.94956
14:31:41|0.94945
14:31:42|0.94932
14:31:43|0.94896
14:31:44|0.94881
14:31:45|0.94944
14:31:46|0.94938
14:31:47|0.94938
14:31:48|0.94954
14:31:49|0.94877
14:31:50|0.94876
14:31:51|0.94875
14:31:52|0.94875
14:31:54|0.94834
14:31:55|0.94857
14:31:56|0.94849
14:31:57|0.94849
14:31:58|0.94834
14:31:59|0.94857
14:32:00|0.94857
14:32:01|0.9488
14:32:02|0.9488
14:32:03|0.94912
14:32:04|0.94912
14:32:05|0.94912
14:32:06|0.94912
14:32:08|0.94869
14:32:09|0.94869
14:32:09|0.94854
14:32:10|0.94865
14:32:12|0.9485
14:32:13|0.9485
14:32:14|0.94833
14:32:15|0.9485
14:32:16|0.94868
14:32:17|0.94848
14:32:17|0.94854
14:32:19|0.94854
14:32:20|0.94849
14:32:21|0.94883
14:32:22|0.94892
14:32:23|0.94897
14:32:24|0.94865
14:32:25|0.94865
14:32:26|0.94865
14:32:26|0.94864
14:32:28|0.94864
14:32:28|0.94879
14:32:30|0.94879
14:32:31|0.94879
14:32:32|0.94838
14:32:33|0.94869
14:32:33|0.94869
14:32:34|0.94855
14:32:36|0.94854
14:32:37|0.94879
14:32:38|0.94879
14:32:38|0.94879
14:32:40|0.94869
14:32:41|0.9486
14:32:42|0.94834
14:32:43|0.94833
14:32:44|0.94829
14:32:46|0.94829
14:32:47|0.94801
14:32:49|0.94803
14:32:50|0.94808
14:32:51|0.94807
14:32:52|0.94848
14:32:53|0.94793
14:32:54|0.94812
14:32:55|0.94812
14:32:56|0.94793
14:32:57|0.94778
14:32:58|0.94804
14:32:59|0.94814
14:33:00|0.9482
14:33:01|0.94817
14:33:02|0.94856
14:33:03|0.94816
14:33:05|0.94816
14:33:06|0.94816
14:33:07|0.94804
14:33:08|0.94804
14:33:09|0.94804
14:33:10|0.94804
14:33:11|0.94771
14:33:12|0.94808
14:33:13|0.94799
14:33:14|0.94799
14:33:15|0.94782
14:33:16|0.94782
14:33:17|0.94802
14:33:18|0.94802
14:33:19|0.94802
14:33:20|0.94802
14:33:21|0.94802
14:33:22|0.9477
14:33:23|0.9477
14:33:24|0.94827
14:33:25|0.94827
14:33:26|0.94827
14:33:27|0.94817
14:33:28|0.9479
14:33:29|0.9479
14:33:30|0.9479
14:33:31|0.94734
14:33:32|0.94722
14:33:33|0.94722
14:33:34|0.94722
14:33:36|0.94691
14:33:37|0.94587
14:33:38|0.94601
14:33:39|0.94598
14:33:40|0.94641
14:33:41|0.94677
14:33:42|0.94685
14:33:43|0.94684
14:33:45|0.94796
14:33:46|0.94747
14:33:47|0.94787
14:33:48|0.94827
14:33:49|0.94827
14:33:50|0.94838
14:33:51|0.94855
14:33:52|0.94906
14:33:53|0.94918
14:33:54|0.94958
14:33:55|0.94945
14:33:56|0.94928
14:33:57|0.94955
14:33:58|0.94932
14:33:59|0.94921
14:34:00|0.94921
14:34:01|0.94909
14:34:02|0.94858
14:34:03|0.94847
14:34:04|0.94847
14:34:05|0.94925
14:34:06|0.94921
14:34:07|0.9492
14:34:08|0.94915
14:34:09|0.9491
14:34:10|0.94936
14:34:11|0.94956
14:34:12|0.94938
14:34:13|0.94938
14:34:14|0.94905
14:34:15|0.94932
14:34:16|0.94938
14:34:17|0.94938
14:34:18|0.94936
14:34:19|0.94936
14:34:20|0.94963
14:34:22|0.9498
14:34:23|0.94989
14:34:24|0.95026
14:34:25|0.94998
14:34:26|0.94998
14:34:27|0.94956
14:34:28|0.94916
14:34:29|0.94945
14:34:30|0.94945
14:34:31|0.94945
14:34:32|0.94945
14:34:33|0.94983
14:34:34|0.94994
14:34:35|0.94939
14:34:36|0.94949
14:34:37|0.94938
14:34:38|0.94938
14:34:39|0.94959
14:34:40|0.94949
14:34:41|0.94949
14:34:42|0.94949
14:34:43|0.94949
14:34:44|0.94949
14:34:46|0.94949
14:34:47|0.94999
14:34:49|0.95
14:34:49|0.95004
14:34:50|0.95033
14:34:52|0.95045
14:34:53|0.94997
14:34:54|0.94997
14:34:55|0.94969
14:34:56|0.94969
14:34:57|0.94969
14:34:58|0.94969
14:34:59|0.9498
14:35:00|0.9498
14:35:01|0.94934
14:35:02|0.94934
14:35:03|0.94934
14:35:05|0.94934
14:35:06|0.94934
14:35:06|0.94934
14:35:08|0.94975
14:35:08|0.94948
14:35:10|0.94947
14:35:11|0.94947
14:35:12|0.94947
14:35:13|0.94947
14:35:13|0.94947
14:35:14|0.94915
14:35:16|0.94881
14:35:16|0.94881
14:35:17|0.94895
14:35:19|0.94868
14:35:19|0.94856
14:35:20|0.94856
14:35:22|0.94856
14:35:23|0.94856
14:35:23|0.94856
14:35:24|0.94853
14:35:25|0.94853
14:35:27|0.94832
14:35:27|0.948
14:35:28|0.94794
14:35:30|0.94854
14:35:30|0.94854
14:35:32|0.94779
14:35:32|0.94779
14:35:34|0.9483
14:35:34|0.94849
14:35:36|0.94829
14:35:36|0.94829
14:35:37|0.94813
14:35:39|0.94817
14:35:40|0.94817
14:35:41|0.94821
14:35:42|0.94826
14:35:42|0.94844
14:35:43|0.94834
14:35:45|0.94834
14:35:46|0.94823
14:35:47|0.94823
14:35:49|0.94838
14:35:50|0.94838
14:35:51|0.94838
14:35:52|0.94838
14:35:54|0.94867
14:35:55|0.9486
14:35:56|0.94858
14:35:58|0.94874
14:35:59|0.94875
14:36:00|0.94875
14:36:01|0.94841
14:36:02|0.94841
14:36:03|0.94783
14:36:04|0.94772
14:36:05|0.94774
14:36:07|0.94798
14:36:08|0.94798
14:36:09|0.94807
14:36:10|0.94807
14:36:10|0.94769
14:36:12|0.94772
14:36:12|0.94774
14:36:14|0.94756
14:36:15|0.94756
14:36:16|0.94711
14:36:17|0.94711
14:36:18|0.94756
14:36:19|0.94795
14:36:20|0.94817
14:36:21|0.94817
14:36:22|0.94793
14:36:23|0.94793
14:36:24|0.94813
14:36:25|0.94813
14:36:26|0.94832
14:36:27|0.94829
14:36:28|0.94799
14:36:29|0.94799
14:36:30|0.94835
14:36:31|0.94813
14:36:32|0.94813
14:36:33|0.94813
14:36:33|0.94799
14:36:35|0.94865
14:36:35|0.94871
14:36:37|0.94871
14:36:38|0.94934
14:36:38|0.94934
14:36:39|0.94934
14:36:41|0.94912
14:36:41|0.94855
14:36:43|0.94856
14:36:44|0.94856
14:36:45|0.94856
14:36:46|0.9485
14:36:47|0.94809
14:36:49|0.94809
14:36:50|0.94809
14:36:51|0.94818
14:36:52|0.94862
14:36:53|0.94862
14:36:55|0.94832
14:36:56|0.94832
14:36:57|0.94832
14:36:58|0.94832
14:36:59|0.94835
14:36:59|0.94788
14:37:01|0.94788
14:37:02|0.94759
14:37:03|0.94758
14:37:04|0.94758
14:37:04|0.94758
14:37:05|0.94773
14:37:07|0.94773
14:37:08|0.94773
14:37:08|0.94773
14:37:10|0.94773
14:37:11|0.94788
14:37:12|0.94788
14:37:12|0.94788
14:37:14|0.94788
14:37:15|0.94823
14:37:15|0.94822
14:37:16|0.94822
14:37:18|0.94831
14:37:19|0.94831
14:37:20|0.94853
14:37:21|0.94831
14:37:22|0.94823
14:37:23|0.94853
14:37:24|0.94853
14:37:25|0.94853
14:37:25|0.94853
14:37:27|0.94853
14:37:28|0.94853
14:37:28|0.94853
14:37:29|0.94853
14:37:31|0.94853
14:37:31|0.94841
14:37:33|0.94842
14:37:34|0.94842
14:37:35|0.9487
14:37:36|0.9487
14:37:37|0.94872
14:37:38|0.94872
14:37:39|0.94872
14:37:40|0.94809
14:37:41|0.94823
14:37:42|0.94822
14:37:43|0.94822
14:37:44|0.94823
14:37:44|0.94823
14:37:46|0.94823
14:37:47|0.94823
14:37:49|0.94823
14:37:49|0.94823
14:37:51|0.94815
14:37:53|0.94823
14:37:54|0.94824
14:37:55|0.94824
14:37:57|0.94824
14:37:58|0.94823
14:38:00|0.94823
14:38:01|0.94823
14:38:02|0.9484
14:38:03|0.9484
14:38:04|0.9484
14:38:05|0.9484
14:38:06|0.94823
14:38:07|0.94823
14:38:08|0.94823
14:38:09|0.94822
14:38:10|0.94822
14:38:11|0.94822
14:38:12|0.94822
14:38:13|0.948
14:38:14|0.948
14:38:15|0.948
14:38:16|0.948
14:38:17|0.94775
14:38:18|0.94775
14:38:19|0.94775
14:38:20|0.94759
14:38:21|0.94759
14:38:22|0.94759
14:38:23|0.94759
14:38:24|0.94759
14:38:25|0.94777
14:38:26|0.94772
14:38:27|0.94749
14:38:28|0.94745
14:38:29|0.94745
14:38:30|0.94745
14:38:31|0.94745
14:38:32|0.94742
14:38:33|0.94742
14:38:34|0.94742
14:38:35|0.94739
14:38:36|0.94739
14:38:37|0.94739
14:38:38|0.94741
14:38:39|0.94741
14:38:40|0.94742
14:38:41|0.94742
14:38:43|0.94742
14:38:44|0.94742
14:38:45|0.94742
14:38:46|0.94745
14:38:47|0.94745
14:38:48|0.94748
14:38:49|0.94748
14:38:51|0.94748
14:38:51|0.94748
14:38:53|0.94748
14:38:54|0.94748
14:38:55|0.94748
14:38:57|0.94756
14:38:58|0.94756
14:38:59|0.94756
14:38:59|0.94756
14:39:00|0.94756
14:39:02|0.94756
14:39:03|0.94749
14:39:04|0.94749
14:39:05|0.94749
14:39:06|0.94749
14:39:07|0.94749
14:39:08|0.94731
14:39:09|0.947
14:39:11|0.94652
14:39:12|0.9464
14:39:12|0.94654
14:39:13|0.94654
14:39:14|0.94654
14:39:15|0.94683
14:39:17|0.94683
14:39:18|0.94662
14:39:19|0.94662
14:39:20|0.94661
14:39:20|0.94661
14:39:22|0.94665
14:39:23|0.94665
14:39:24|0.94653
14:39:25|0.9464
14:39:26|0.94585
14:39:27|0.94585
14:39:28|0.946
14:39:30|0.94588
14:39:30|0.94605
14:39:31|0.94605
14:39:32|0.94605
14:39:33|0.94605
14:39:34|0.94578
14:39:35|0.94577
14:39:36|0.94579
14:39:37|0.94579
14:39:38|0.94579
14:39:39|0.94591
14:39:40|0.94591
14:39:41|0.9459
14:39:42|0.94597
14:39:44|0.94578
14:39:44|0.94548
14:39:45|0.94548
14:39:47|0.94537
14:39:47|0.94537
14:39:48|0.94534
14:39:51|0.9453
14:39:52|0.94523
14:39:53|0.94523
14:39:54|0.94522
14:39:55|0.94528
14:39:56|0.94528
14:39:57|0.94519
14:39:59|0.94559
14:40:01|0.94546
14:40:01|0.94546
14:40:02|0.94579
14:40:03|0.94552
14:40:04|0.94555
14:40:06|0.94608
14:40:07|0.94637
14:40:08|0.94602
14:40:10|0.94622
14:40:11|0.94642
14:40:12|0.94642
14:40:13|0.94699
14:40:13|0.94707
14:40:15|0.94725
14:40:17|0.94735
14:40:17|0.94755
14:40:18|0.94771
14:40:19|0.9477
14:40:20|0.94754
14:40:21|0.94716
14:40:22|0.94716
14:40:23|0.94723
14:40:24|0.94723
14:40:26|0.94718
14:40:26|0.94717
14:40:28|0.9472
14:40:29|0.9472
14:40:30|0.94722
14:40:31|0.94749
14:40:32|0.94756
14:40:33|0.94756
14:40:35|0.94805
14:40:35|0.94805
14:40:36|0.94797
14:40:37|0.94797
14:40:38|0.94878
14:40:39|0.94878
14:40:40|0.94843
14:40:41|0.948
14:40:42|0.94786
14:40:43|0.94791
14:40:44|0.94788
14:40:45|0.94808
14:40:46|0.94808
14:40:47|0.94829
14:40:48|0.9483
14:40:49|0.94842
14:40:50|0.94842
14:40:52|0.94843
14:40:53|0.94843
14:40:55|0.94886
14:40:56|0.94881
14:40:58|0.94876
14:40:58|0.94876
14:40:59|0.94876
14:41:01|0.94856
14:41:02|0.94856
14:41:03|0.94856
14:41:05|0.94883
14:41:05|0.94905
14:41:06|0.94894
14:41:07|0.94894
14:41:08|0.9488
14:41:09|0.9488
14:41:10|0.94885
14:41:11|0.94874
14:41:12|0.94874
14:41:13|0.94874
14:41:14|0.94884
14:41:15|0.94884
14:41:16|0.94866
14:41:17|0.94867
14:41:18|0.94883
14:41:19|0.94867
14:41:20|0.94867
14:41:21|0.94878
14:41:22|0.94875
14:41:23|0.94884
14:41:24|0.94884
14:41:25|0.94884
14:41:26|0.949
14:41:27|0.949
14:41:28|0.949
14:41:29|0.94904
14:41:30|0.94908
14:41:31|0.94922
14:41:32|0.94922
14:41:34|0.94953
14:41:34|0.94953
14:41:35|0.94957
14:41:37|0.94977
14:41:38|0.94977
14:41:39|0.94964
14:41:40|0.94963
14:41:41|0.94963
14:41:42|0.94964
14:41:43|0.94947
14:41:44|0.94961
14:41:45|0.94961
14:41:46|0.94961
14:41:47|0.94939
14:41:47|0.94957
14:41:49|0.94955
14:41:50|0.94955
14:41:51|0.9495
14:41:52|0.9495
14:41:53|0.9495
14:41:55|0.94925
14:41:55|0.94925
14:41:56|0.94925
14:41:57|0.94957
14:41:59|0.94964
14:42:00|0.94964
14:42:01|0.94964
14:42:02|0.94955
14:42:04|0.9497
14:42:05|0.9497
14:42:06|0.9497
14:42:07|0.94967
14:42:08|0.94967
14:42:09|0.94964
14:42:10|0.94955
14:42:11|0.94955
14:42:12|0.94955
14:42:13|0.94877
14:42:14|0.94856
14:42:16|0.94856
14:42:17|0.94886
14:42:18|0.94886
14:42:19|0.94886
14:42:20|0.94886
14:42:21|0.94893
14:42:22|0.94893
14:42:23|0.94893
14:42:24|0.94918
14:42:25|0.94918
14:42:26|0.94918
14:42:27|0.94918
14:42:29|0.94918
14:42:29|0.94918
14:42:30|0.94918
14:42:32|0.94918
14:42:33|0.94884
14:42:33|0.94861
14:42:34|0.94862
14:42:36|0.94862
14:42:37|0.94862
14:42:38|0.9488
14:42:39|0.94856
14:42:40|0.94856
14:42:41|0.94856
14:42:41|0.94856
14:42:42|0.94856
14:42:43|0.94856
14:42:44|0.94856
14:42:46|0.94856
14:42:47|0.94856
14:42:48|0.94856
14:42:49|0.94856
14:42:50|0.94856
14:42:51|0.94856
14:42:52|0.94871
14:42:54|0.94822
14:42:55|0.94816
14:42:56|0.94815
14:42:57|0.94798
14:42:59|0.94798
14:43:00|0.94798
14:43:00|0.94805
14:43:02|0.94791
14:43:04|0.94791
14:43:05|0.94791
14:43:06|0.94805
14:43:07|0.94805
14:43:08|0.94803
14:43:09|0.94803
14:43:10|0.94811
14:43:11|0.94811
14:43:12|0.94811
14:43:13|0.94811
14:43:14|0.94811
14:43:15|0.94815
14:43:16|0.94824
14:43:17|0.94824
14:43:18|0.94824
14:43:19|0.94824
14:43:20|0.94824
14:43:21|0.94824
14:43:22|0.9485
14:43:23|0.9485
14:43:24|0.94851
14:43:25|0.94843
14:43:26|0.94837
14:43:27|0.94837
14:43:29|0.94834
14:43:29|0.94834
14:43:31|0.94834
14:43:31|0.94834
14:43:33|0.94844
14:43:34|0.94844
14:43:34|0.94844
14:43:35|0.94844
14:43:36|0.94833
14:43:37|0.94833
14:43:38|0.94815
14:43:40|0.94815
14:43:41|0.94815
14:43:41|0.94778
14:43:43|0.94815
14:43:43|0.94815
14:43:45|0.94815
14:43:46|0.94815
14:43:46|0.94815
14:43:47|0.94815
14:43:49|0.94815
14:43:49|0.94767
14:43:50|0.94767
14:43:52|0.94767
14:43:53|0.94787
14:43:54|0.94787
14:43:56|0.9477
14:43:57|0.9477
14:43:58|0.9477
14:43:59|0.9477
14:44:00|0.94784
14:44:01|0.9478
14:44:02|0.9478
14:44:04|0.94805
14:44:05|0.9479
14:44:06|0.94815
14:44:07|0.94815
14:44:08|0.94815
14:44:09|0.94809
14:44:10|0.94809
14:44:11|0.9482
14:44:12|0.9482
14:44:13|0.94821
14:44:14|0.94821
14:44:16|0.94821
14:44:17|0.94843
14:44:18|0.94843
14:44:20|0.94843
14:44:20|0.94843
14:44:22|0.94844
14:44:23|0.94899
14:44:24|0.94899
14:44:25|0.94887
14:44:26|0.94886
14:44:27|0.94885
14:44:28|0.94885
14:44:28|0.94885
14:44:29|0.94885
14:44:31|0.94885
14:44:31|0.94885
14:44:33|0.94885
14:44:33|0.94825
14:44:35|0.94825
14:44:36|0.94825
14:44:37|0.94751
14:44:38|0.94749
14:44:39|0.94749
14:44:40|0.94749
14:44:41|0.94749
14:44:42|0.94749
14:44:43|0.94761
14:44:44|0.94761
14:44:45|0.94761
14:44:46|0.9475
14:44:47|0.94736
14:44:49|0.94743
14:44:49|0.94744
14:44:50|0.94744
14:44:51|0.94753
14:44:52|0.94753
14:44:53|0.94753
14:44:55|0.94751
14:44:56|0.94754
14:44:57|0.94747
14:44:58|0.94748
14:45:00|0.9475
14:45:01|0.9475
14:45:02|0.94749
14:45:03|0.94749
14:45:04|0.94715
14:45:05|0.94715
14:45:07|0.94713
14:45:08|0.94713
14:45:08|0.94714
14:45:09|0.947
14:45:11|0.947
14:45:12|0.94694
14:45:12|0.94713
14:45:14|0.94713
14:45:15|0.94713
14:45:16|0.94713
14:45:16|0.94712
14:45:18|0.94712
14:45:18|0.94712
14:45:19|0.94712
14:45:20|0.94714
14:45:22|0.94714
14:45:23|0.94714
14:45:23|0.94744
14:45:24|0.94744
14:45:26|0.94744
14:45:27|0.94744
14:45:29|0.94744
14:45:29|0.94744
14:45:30|0.94744
14:45:31|0.94797
14:45:32|0.94797
14:45:33|0.94836
14:45:34|0.94837
14:45:35|0.94837
14:45:36|0.94838
14:45:37|0.94838
14:45:38|0.94838
14:45:39|0.94838
14:45:40|0.94853
14:45:41|0.94855
14:45:42|0.94855
14:45:43|0.94855
14:45:44|0.94855
14:45:45|0.94855
14:45:46|0.94861
14:45:47|0.94861
14:45:48|0.94851
14:45:49|0.94851
14:45:50|0.94851
14:45:51|0.94851
14:45:52|0.94826
14:45:53|0.94827
14:45:54|0.94827
14:45:56|0.94849
14:45:58|0.94854
14:45:58|0.94863
14:45:59|0.9485
14:46:00|0.94852
14:46:01|0.94852
14:46:03|0.9482
14:46:04|0.9482
14:46:04|0.9482
14:46:06|0.94835
14:46:08|0.94839
14:46:09|0.94852
14:46:10|0.94839
14:46:11|0.94839
14:46:11|0.94838
14:46:13|0.94838
14:46:14|0.94796
14:46:14|0.9483
14:46:16|0.9484
14:46:17|0.94842
14:46:18|0.94842
14:46:19|0.94842
14:46:20|0.94795
14:46:21|0.94795
14:46:22|0.94795
14:46:23|0.94755
14:46:24|0.94774
14:46:25|0.94774
14:46:26|0.94774
14:46:27|0.94774
14:46:28|0.94774
14:46:29|0.94746
14:46:30|0.94746
14:46:31|0.94737
14:46:33|0.94737
14:46:34|0.94699
14:46:35|0.94699
14:46:36|0.94719
14:46:37|0.94736
14:46:38|0.94736
14:46:39|0.94737
14:46:40|0.94737
14:46:41|0.94737
14:46:42|0.9472
14:46:43|0.94719
14:46:44|0.94719
14:46:45|0.94697
14:46:45|0.94697
14:46:47|0.9472
14:46:48|0.9472
14:46:49|0.9472
14:46:50|0.9472
14:46:51|0.9472
14:46:52|0.9472
14:46:52|0.94726
14:46:54|0.94726
14:46:55|0.94726
14:46:56|0.94726
14:46:57|0.94746
14:46:59|0.94737
14:47:00|0.94748
14:47:01|0.94736
14:47:02|0.9473
14:47:03|0.9473
14:47:04|0.9473
14:47:05|0.9473
14:47:06|0.9473
14:47:08|0.94731
14:47:08|0.94732
14:47:09|0.94732
14:47:11|0.94732
14:47:12|0.94754
14:47:13|0.94755
14:47:14|0.94755
14:47:15|0.94755
14:47:17|0.94755
14:47:17|0.94775
14:47:18|0.94775
14:47:19|0.94745
14:47:21|0.94745
14:47:22|0.94745
14:47:23|0.9475
14:47:24|0.9475
14:47:25|0.9475
14:47:26|0.9475
14:47:26|0.9475
14:47:28|0.9475
14:47:29|0.9475
14:47:30|0.9475
14:47:31|0.94753
14:47:32|0.94753
14:47:33|0.94753
14:47:33|0.94753
14:47:35|0.94775
14:47:36|0.9481
14:47:37|0.9481
14:47:38|0.9481
14:47:39|0.94763
14:47:40|0.94763
14:47:41|0.94763
14:47:42|0.94763
14:47:43|0.94763
14:47:44|0.94763
14:47:45|0.94763
14:47:46|0.9475
14:47:47|0.9475
14:47:48|0.94777
14:47:49|0.94776
14:47:50|0.94768
14:47:51|0.94768
14:47:52|0.94783
14:47:53|0.94779
14:47:53|0.94773
14:47:55|0.94773
14:47:56|0.94774
14:47:57|0.94775
14:47:59|0.94835
14:48:00|0.94835
14:48:01|0.94835
14:48:02|0.94835
14:48:03|0.94835
14:48:04|0.94883
14:48:06|0.94877
14:48:07|0.94877
14:48:08|0.94877
14:48:10|0.94877
14:48:10|0.94877
14:48:12|0.94868
14:48:13|0.94868
14:48:14|0.94868
14:48:16|0.94867
14:48:16|0.94867
14:48:17|0.94867
14:48:18|0.94867
14:48:19|0.94867
14:48:20|0.94867
14:48:21|0.94867
14:48:22|0.94867
14:48:23|0.94867
14:48:24|0.94868
14:48:25|0.94867
14:48:26|0.94849
14:48:27|0.94849
14:48:28|0.94849
14:48:29|0.94849
14:48:30|0.94849
14:48:31|0.94849
14:48:32|0.94849
14:48:33|0.94849
14:48:34|0.94849
14:48:35|0.94849
14:48:36|0.94849
14:48:37|0.94849
14:48:38|0.94818
14:48:40|0.94818
14:48:40|0.94814
14:48:41|0.94814
14:48:42|0.94811
14:48:43|0.94793
14:48:44|0.94777
14:48:45|0.94777
14:48:46|0.94758
14:48:47|0.94732
14:48:48|0.94732
14:48:49|0.94731
14:48:50|0.94753
14:48:51|0.94753
14:48:52|0.94753
14:48:53|0.94736
14:48:54|0.94736
14:48:56|0.9472
14:48:56|0.9472
14:48:57|0.9472
14:48:59|0.9476
14:49:00|0.9476
14:49:01|0.94749
14:49:02|0.94749
14:49:03|0.9475
14:49:04|0.9475
14:49:05|0.94777
14:49:06|0.94813
14:49:07|0.94813
14:49:08|0.94789
14:49:09|0.94789
14:49:10|0.94789
14:49:12|0.94792
14:49:12|0.94792
14:49:13|0.94767
14:49:14|0.94812
14:49:15|0.94799
14:49:16|0.94799
14:49:17|0.94789
14:49:18|0.94789
14:49:19|0.94789
14:49:20|0.94789
14:49:21|0.94796
14:49:22|0.94796
14:49:23|0.94796
14:49:25|0.94796
14:49:26|0.94796
14:49:27|0.94796
14:49:29|0.94796
14:49:30|0.94755
14:49:30|0.94755
14:49:31|0.94734
14:49:32|0.94742
14:49:33|0.94721
14:49:34|0.94765
14:49:35|0.94839
14:49:36|0.94917
14:49:37|0.94907
14:49:38|0.949
14:49:40|0.949
14:49:40|0.94855
14:49:41|0.94855
14:49:42|0.94855
14:49:43|0.94845
14:49:44|0.94841
14:49:45|0.94875
14:49:47|0.94912
14:49:48|0.94962
14:49:49|0.94956
14:49:50|0.94956
14:49:51|0.94956
14:49:52|0.94978
14:49:53|0.9498
14:49:54|0.9498
14:49:55|0.9494
14:49:56|0.94931
14:49:57|0.94962
14:49:58|0.94962
14:49:59|0.94962
14:50:01|0.94976
14:50:02|0.94976
14:50:03|0.94976
14:50:04|0.94976
14:50:05|0.94991
14:50:06|0.94991
14:50:08|0.94991
14:50:09|0.94991
14:50:10|0.94958
14:50:11|0.95
14:50:12|0.95029
14:50:13|0.95042
14:50:14|0.95042
14:50:15|0.95042
14:50:16|0.95042
14:50:17|0.95042
14:50:18|0.94964
14:50:19|0.94976
14:50:20|0.94976
14:50:21|0.95024
14:50:22|0.95048
14:50:23|0.95048
14:50:24|0.95048
14:50:25|0.95033
14:50:26|0.9501
14:50:27|0.9501
14:50:28|0.9501
14:50:29|0.95014
14:50:30|0.95014
14:50:31|0.95014
14:50:32|0.95014
14:50:33|0.95014
14:50:34|0.95047
14:50:35|0.9501
14:50:36|0.95014
14:50:37|0.95014
14:50:38|0.95036
14:50:39|0.95036
14:50:41|0.94973
14:50:41|0.94989
14:50:42|0.94993
14:50:44|0.94993
14:50:45|0.94994
14:50:45|0.94993
14:50:47|0.94993
14:50:48|0.95002
14:50:49|0.95024
14:50:50|0.95
14:50:50|0.95
14:50:51|0.95
14:50:53|0.94962
14:50:53|0.94918
14:50:54|0.94901
14:50:56|0.94895
14:50:56|0.94895
14:50:58|0.94895
14:50:59|0.94877
14:51:00|0.94877
14:51:01|0.94855
14:51:02|0.94847
14:51:04|0.94847
14:51:05|0.94847
14:51:06|0.9486
14:51:07|0.9486
14:51:08|0.94847
14:51:09|0.94854
14:51:11|0.94854
14:51:11|0.94851
14:51:13|0.9482
14:51:14|0.94827
14:51:15|0.94827
14:51:16|0.94827
14:51:17|0.94827
14:51:18|0.94827
14:51:19|0.94827
14:51:20|0.94827
14:51:21|0.94827
14:51:22|0.94876
14:51:23|0.94876
14:51:24|0.94876
14:51:25|0.94876
14:51:26|0.94876
14:51:27|0.94876
14:51:28|0.94876
14:51:29|0.94876
14:51:30|0.94876
14:51:32|0.94876
14:51:33|0.94876
14:51:34|0.94876
14:51:35|0.94876
14:51:36|0.94876
14:51:37|0.94876
14:51:38|0.94876
14:51:39|0.94876
14:51:40|0.94876
14:51:41|0.94876
14:51:42|0.94876
14:51:43|0.94876
14:51:44|0.9488
14:51:45|0.9488
14:51:46|0.9485
14:51:47|0.94839
14:51:48|0.94839
14:51:49|0.94839
14:51:50|0.9483
14:51:51|0.9483
14:51:52|0.9483
14:51:53|0.94829
14:51:54|0.94846
14:51:55|0.94846
14:51:56|0.94789
14:51:57|0.94788
14:51:58|0.94777
14:51:59|0.94777
14:52:00|0.94795
14:52:01|0.94795
14:52:02|0.94769
14:52:04|0.94777
14:52:05|0.94777
14:52:06|0.94777
14:52:07|0.94745
14:52:09|0.94745
14:52:09|0.94755
14:52:11|0.94739
14:52:12|0.94737
14:52:13|0.94737
14:52:14|0.94737
14:52:15|0.94737
14:52:17|0.94722
14:52:17|0.94722
14:52:18|0.9469
14:52:19|0.94622
14:52:21|0.94675
14:52:22|0.94675
14:52:22|0.94675
14:52:23|0.94681
14:52:25|0.94639
14:52:26|0.94673
14:52:27|0.94686
14:52:28|0.94686
14:52:29|0.94686
14:52:30|0.94686
14:52:32|0.94686
14:52:32|0.94678
14:52:33|0.94678
14:52:34|0.94678
14:52:35|0.94678
14:52:36|0.94698
14:52:37|0.94698
14:52:38|0.94697
14:52:39|0.94698
14:52:40|0.94722
14:52:41|0.94699
14:52:42|0.94699
14:52:43|0.94699
14:52:44|0.94699
14:52:45|0.94699
14:52:46|0.94698
14:52:47|0.94698
14:52:48|0.94698
14:52:49|0.94697
14:52:50|0.94697
14:52:52|0.94697
14:52:53|0.94697
14:52:54|0.947
14:52:55|0.9472
14:52:56|0.9473
14:52:57|0.9473
14:52:58|0.9473
14:52:59|0.9473
14:53:00|0.9473
14:53:01|0.94681
14:53:02|0.94681
14:53:04|0.94693
14:53:05|0.9471
14:53:06|0.9471
14:53:08|0.94719
14:53:09|0.94719
14:53:09|0.94719
14:53:11|0.94731
14:53:12|0.9471
14:53:13|0.9468
14:53:14|0.9468
14:53:15|0.94693
14:53:16|0.94658
14:53:17|0.94683
14:53:18|0.94683
14:53:19|0.94651
14:53:20|0.94622
14:53:21|0.94583
14:53:22|0.9461
14:53:23|0.94585
14:53:24|0.94567
14:53:25|0.94567
14:53:26|0.94567
14:53:27|0.94567
14:53:28|0.94567
14:53:29|0.94567
14:53:30|0.94567
14:53:31|0.94566
14:53:32|0.94566
14:53:33|0.94567
14:53:34|0.94567
14:53:35|0.94552
14:53:36|0.94543
14:53:37|0.94543
14:53:38|0.94529
14:53:39|0.94549
14:53:40|0.94549
14:53:41|0.94549
14:53:42|0.94549
14:53:43|0.94537
14:53:44|0.94537
14:53:45|0.94537
14:53:46|0.94538
14:53:47|0.94538
14:53:48|0.9453
14:53:49|0.94529
14:53:50|0.94523
14:53:51|0.94523
14:53:52|0.94515
14:53:53|0.945
14:53:54|0.94439
14:53:55|0.94454
14:53:56|0.944
14:53:57|0.94422
14:53:58|0.94432
14:53:59|0.94432
14:54:00|0.94427
14:54:01|0.94427
14:54:02|0.94422
14:54:03|0.94422
14:54:04|0.94448
14:54:05|0.94432
14:54:06|0.94443
14:54:07|0.94443
14:54:08|0.94427
14:54:10|0.94463
14:54:11|0.94463
14:54:12|0.94463
14:54:13|0.94463
14:54:14|0.94418
14:54:15|0.94418
14:54:16|0.94399
14:54:16|0.9437
14:54:18|0.9436
14:54:19|0.9436
14:54:20|0.943
14:54:21|0.94229
14:54:22|0.942
14:54:24|0.94244
14:54:25|0.94299
14:54:25|0.94378
14:54:26|0.94403
14:54:27|0.94409
14:54:29|0.94383
14:54:29|0.94359
14:54:31|0.94359
14:54:31|0.94359
14:54:33|0.94359
14:54:33|0.94321
14:54:34|0.94322
14:54:36|0.94298
14:54:36|0.94253
14:54:37|0.94246
14:54:38|0.94244
14:54:39|0.94244
14:54:41|0.94207
14:54:42|0.94207
14:54:43|0.94191
14:54:43|0.94201
14:54:44|0.94201
14:54:46|0.94161
14:54:46|0.94199
14:54:47|0.94197
14:54:49|0.94197
14:54:50|0.94178
14:54:51|0.94178
14:54:52|0.94178
14:54:53|0.94178
14:54:53|0.94178
14:54:54|0.94189
14:54:55|0.94181
14:54:56|0.94181
14:54:58|0.94218
14:54:59|0.94218
14:55:00|0.94218
14:55:01|0.94251
14:55:02|0.94219
14:55:03|0.94219
14:55:04|0.94233
14:55:06|0.94233
14:55:07|0.94269
14:55:09|0.94214
14:55:10|0.94182
14:55:11|0.9415
14:55:12|0.9415
14:55:13|0.94167
14:55:15|0.94167
14:55:15|0.94167
14:55:16|0.94201
14:55:18|0.94201
14:55:19|0.94236
14:55:20|0.94236
14:55:21|0.94265
14:55:21|0.94265
14:55:23|0.94265
14:55:23|0.94265
14:55:25|0.94231
14:55:26|0.94234
14:55:27|0.94234
14:55:27|0.94234
14:55:28|0.94265
14:55:30|0.94265
14:55:30|0.94268
14:55:32|0.9426
14:55:32|0.94272
14:55:34|0.94271
14:55:35|0.94259
14:55:35|0.94259
14:55:36|0.94259
14:55:37|0.94259
14:55:39|0.94259
14:55:40|0.94259
14:55:41|0.94252
14:55:41|0.9425
14:55:42|0.94197
14:55:44|0.94197
14:55:45|0.94197
14:55:46|0.94197
14:55:46|0.94197
14:55:47|0.94207
14:55:49|0.94207
14:55:50|0.94181
14:55:50|0.94209
14:55:52|0.94187
14:55:52|0.94187
14:55:53|0.94202
14:55:54|0.94202
14:55:55|0.94202
14:55:57|0.94196
14:55:58|0.94196
14:55:59|0.94187
14:56:00|0.94187
14:56:01|0.94207
14:56:03|0.94206
14:56:03|0.94234
14:56:05|0.9433
14:56:06|0.94335
14:56:08|0.94319
14:56:09|0.94319
14:56:10|0.94392
14:56:11|0.94438
14:56:13|0.9448
14:56:13|0.94448
14:56:14|0.94469
14:56:15|0.94469
14:56:16|0.94469
14:56:17|0.94388
14:56:19|0.94426
14:56:20|0.94426
14:56:21|0.94468
14:56:22|0.94468
14:56:24|0.94468
14:56:24|0.94468
14:56:25|0.94468
14:56:26|0.94466
14:56:27|0.94469
14:56:28|0.94469
14:56:29|0.94469
14:56:30|0.94469
14:56:31|0.94469
14:56:33|0.94469
14:56:33|0.94455
14:56:34|0.94455
14:56:35|0.94455
14:56:36|0.94483
14:56:37|0.94477
14:56:38|0.94477
14:56:39|0.94488
14:56:40|0.94517
14:56:41|0.94528
14:56:42|0.9456
14:56:43|0.9455
14:56:44|0.94557
14:56:45|0.94557
14:56:46|0.94557
14:56:47|0.94541
14:56:49|0.94541
14:56:49|0.94541
14:56:50|0.94532
14:56:51|0.94532
14:56:52|0.9452
14:56:54|0.94509
14:56:54|0.94509
14:56:55|0.94509
14:56:56|0.94544
14:56:57|0.94566
14:56:59|0.94566
14:56:59|0.94566
14:57:01|0.94566
14:57:02|0.94566
14:57:03|0.94554
14:57:04|0.94549
14:57:05|0.94549
14:57:07|0.94551
14:57:08|0.94551
14:57:10|0.94533
14:57:10|0.94533
14:57:11|0.94538
14:57:12|0.94547
14:57:14|0.9453
14:57:15|0.94504
14:57:16|0.94504
14:57:18|0.94504
14:57:18|0.94504
14:57:19|0.94504
14:57:21|0.94494
14:57:22|0.94494
14:57:23|0.94494
14:57:24|0.94482
14:57:25|0.9449
14:57:27|0.9449
14:57:28|0.94469
14:57:28|0.94468
14:57:30|0.94529
14:57:31|0.94545
14:57:32|0.94545
14:57:33|0.94545
14:57:35|0.94525
14:57:35|0.94542
14:57:36|0.94568
14:57:38|0.94613
14:57:39|0.94535
14:57:40|0.94535
14:57:41|0.94521
14:57:42|0.9454
14:57:43|0.9454
14:57:44|0.94539
14:57:45|0.94574
14:57:46|0.94574
14:57:47|0.94531
14:57:48|0.94531
14:57:49|0.94531
14:57:50|0.94531
14:57:51|0.94528
14:57:52|0.94524
14:57:53|0.94524
14:57:54|0.94524
14:57:55|0.94538
14:57:56|0.94538
14:57:57|0.94554
14:57:58|0.94554
14:57:59|0.94554
14:58:00|0.94543
14:58:01|0.94543
14:58:02|0.94532
14:58:03|0.94532
14:58:04|0.94532
14:58:05|0.94532
14:58:06|0.94519
14:58:07|0.9454
14:58:09|0.9454
14:58:09|0.9454
14:58:10|0.94546
14:58:12|0.94534
14:58:13|0.94534
14:58:14|0.94534
14:58:16|0.94534
14:58:16|0.94534
14:58:17|0.94555
14:58:18|0.94555
14:58:19|0.94533
14:58:20|0.94533
14:58:22|0.94533
14:58:22|0.94533
14:58:23|0.94536
14:58:24|0.94514
14:58:26|0.945
14:58:27|0.945
14:58:28|0.94513
14:58:29|0.94516
14:58:29|0.94512
14:58:31|0.94534
14:58:32|0.94516
14:58:33|0.94516
14:58:34|0.94516
14:58:35|0.94516
14:58:36|0.94516
14:58:36|0.94516
14:58:38|0.94516
14:58:39|0.94516
14:58:40|0.94516
14:58:41|0.94516
14:58:42|0.94515
14:58:43|0.94515
14:58:44|0.94448
14:58:45|0.94448
14:58:46|0.9445
14:58:47|0.9445
14:58:48|0.9445
14:58:49|0.94442
14:58:50|0.94442
14:58:51|0.94443
14:58:52|0.94443
14:58:53|0.94443
14:58:54|0.94443
14:58:55|0.94443
14:58:56|0.94443
14:58:56|0.94443
14:58:58|0.94443
14:58:59|0.94443
14:59:00|0.94475
14:59:01|0.94475
14:59:03|0.94475
14:59:03|0.94475
14:59:04|0.94475
14:59:05|0.94443
14:59:06|0.94443
14:59:07|0.94443
14:59:09|0.94405
14:59:11|0.94387
14:59:11|0.94386
14:59:12|0.94363
14:59:13|0.94363
14:59:14|0.94363
14:59:15|0.94363
14:59:16|0.94363
14:59:17|0.94368
14:59:19|0.94382
14:59:20|0.94335
14:59:21|0.94344
14:59:22|0.94344
14:59:23|0.94344
14:59:25|0.94377
14:59:25|0.9438
14:59:26|0.9438
14:59:27|0.9438
14:59:28|0.94442
14:59:29|0.9441
14:59:30|0.9441
14:59:31|0.94399
14:59:32|0.94393
14:59:33|0.94393
14:59:34|0.94445
14:59:35|0.94454
14:59:36|0.94454
14:59:37|0.9442
14:59:38|0.9442
14:59:39|0.9442
14:59:40|0.94437
14:59:41|0.94437
14:59:42|0.94442
14:59:43|0.94443
14:59:44|0.94443
14:59:46|0.94464
14:59:47|0.94474
14:59:48|0.94474
14:59:49|0.94474
14:59:50|0.94474
14:59:51|0.94474
14:59:52|0.94474
14:59:53|0.94474
14:59:55|0.94455
14:59:56|0.94455
14:59:57|0.94411
14:59:58|0.94411
14:59:59|0.94411
14:59:59|0.94455
15:00:01|0.9438
15:00:01|0.9438
15:00:03|0.9438
15:00:04|0.94409
15:00:05|0.94405
15:00:06|0.94405
15:00:07|0.94429
15:00:09|0.94422
15:00:10|0.94472
15:00:11|0.94446
15:00:12|0.9445
15:00:13|0.94446
15:00:14|0.94447
15:00:16|0.94447
15:00:17|0.94447
15:00:18|0.94447
15:00:19|0.94447
15:00:19|0.94427
15:00:21|0.94427
15:00:22|0.94437
15:00:23|0.94438
15:00:24|0.94433
15:00:24|0.94433
15:00:25|0.94428
15:00:27|0.94428
15:00:28|0.94428
15:00:28|0.94422
15:00:30|0.9445
15:00:30|0.94448
15:00:31|0.94448
15:00:32|0.94414
15:00:34|0.94414
15:00:34|0.94414
15:00:36|0.94414
15:00:36|0.94414
15:00:38|0.94414
15:00:39|0.94467
15:00:40|0.94454
15:00:41|0.9441
15:00:42|0.94422
15:00:43|0.94448
15:00:44|0.94448
15:00:44|0.94449
15:00:46|0.94449
15:00:46|0.94449
15:00:48|0.94449
15:00:48|0.94449
15:00:49|0.94449
15:00:50|0.94432
15:00:51|0.94458
15:00:53|0.94458
15:00:54|0.94453
15:00:55|0.94442
15:00:56|0.94442
15:00:57|0.94442
15:00:58|0.94442
15:00:59|0.94442
15:01:00|0.94428
15:01:01|0.94428
15:01:02|0.94427
15:01:04|0.94417
15:01:04|0.94417
15:01:05|0.94417
15:01:07|0.94417
15:01:07|0.944
15:01:08|0.944
15:01:09|0.944
15:01:10|0.94401
15:01:11|0.94391
15:01:12|0.94379
15:01:13|0.9438
15:01:14|0.9438
15:01:15|0.94414
15:01:16|0.94431
15:01:18|0.94445
15:01:19|0.94445
15:01:20|0.94445
15:01:22|0.94445
15:01:22|0.94445
15:01:24|0.94445
15:01:25|0.9439
15:01:26|0.9439
15:01:27|0.9439
15:01:28|0.9439
15:01:29|0.94414
15:01:30|0.94414
15:01:31|0.94409
15:01:32|0.9443
15:01:33|0.9443
15:01:34|0.94406
15:01:35|0.94406
15:01:37|0.94415
15:01:38|0.94415
15:01:38|0.94414
15:01:40|0.94414
15:01:40|0.9441
15:01:42|0.94459
15:01:43|0.94459
15:01:44|0.94436
15:01:45|0.94435
15:01:45|0.94435
15:01:47|0.94435
15:01:48|0.94463
15:01:49|0.94448
15:01:50|0.94448
15:01:51|0.94448
15:01:52|0.94448
15:01:53|0.94448
15:01:54|0.94496
15:01:55|0.94496
15:01:56|0.94496
15:01:57|0.94508
15:01:58|0.94553
15:01:59|0.94542
15:02:00|0.94508
15:02:01|0.94519
15:02:02|0.94516
15:02:03|0.94523
15:02:05|0.94523
15:02:05|0.94521
15:02:06|0.94533
15:02:07|0.94533
15:02:08|0.94555
15:02:09|0.94555
15:02:10|0.94555
15:02:11|0.94555
15:02:13|0.94555
15:02:14|0.94555
15:02:16|0.94579
15:02:17|0.94572
15:02:18|0.94611
15:02:19|0.94611
15:02:19|0.94608
15:02:21|0.94584
15:02:22|0.94601
15:02:23|0.94601
15:02:24|0.94601
15:02:24|0.9458
15:02:25|0.94604
15:02:26|0.94604
15:02:28|0.94604
15:02:29|0.94604
15:02:30|0.94604
15:02:31|0.94594
15:02:32|0.94586
15:02:32|0.9458
15:02:34|0.9458
15:02:35|0.94589
15:02:36|0.9458
15:02:37|0.9458
15:02:37|0.9458
15:02:39|0.94575
15:02:40|0.94568
15:02:40|0.94568
15:02:41|0.94568
15:02:43|0.94533
15:02:43|0.94506
15:02:45|0.94506
15:02:45|0.94506
15:02:47|0.94515
15:02:48|0.94512
15:02:49|0.94512
15:02:50|0.94512
15:02:51|0.94512
15:02:52|0.94533
15:02:52|0.94533
15:02:54|0.94523
15:02:54|0.94527
15:02:56|0.94527
15:02:57|0.94527
15:02:58|0.94527
15:02:59|0.94527
15:03:00|0.94527
15:03:01|0.94527
15:03:02|0.94527
15:03:03|0.94521
15:03:04|0.94521
15:03:05|0.94552
15:03:06|0.94597
15:03:07|0.94597
15:03:08|0.94586
15:03:09|0.94586
15:03:10|0.94586
15:03:11|0.94586
15:03:12|0.94578
15:03:14|0.94601
15:03:15|0.94601
15:03:16|0.94601
15:03:17|0.94587
15:03:18|0.94587
15:03:19|0.94619
15:03:20|0.94619
15:03:21|0.94619
15:03:22|0.94621
15:03:23|0.94623
15:03:25|0.94638
15:03:26|0.94638
15:03:26|0.94649
15:03:27|0.94649
15:03:29|0.94675
15:03:30|0.94675
15:03:31|0.94681
15:03:32|0.94664
15:03:33|0.94664
15:03:34|0.94658
15:03:36|0.9467
15:03:37|0.94669
15:03:37|0.94689
15:03:39|0.94721
15:03:40|0.94736
15:03:41|0.94765
15:03:42|0.94765
15:03:43|0.94765
15:03:43|0.94774
15:03:44|0.94734
15:03:45|0.94693
15:03:46|0.94715
15:03:48|0.94715
15:03:49|0.94715
15:03:49|0.94744
15:03:51|0.94744
15:03:52|0.94727
15:03:52|0.94727
15:03:53|0.94727
15:03:55|0.94727
15:03:55|0.94727
15:03:56|0.94727
15:03:57|0.94727
15:03:59|0.94757
15:04:00|0.94756
15:04:01|0.94756
15:04:01|0.94777
15:04:02|0.94776
15:04:04|0.94775
15:04:05|0.94775
15:04:05|0.94777
15:04:06|0.94777
15:04:08|0.94777
15:04:09|0.94777
15:04:09|0.94777
15:04:10|0.94777
15:04:11|0.94807
15:04:13|0.94802
15:04:14|0.94809
15:04:16|0.94807
15:04:17|0.94809
15:04:17|0.94808
15:04:20|0.94889
15:04:21|0.94892
15:04:22|0.94934
15:04:23|0.94916
15:04:24|0.94925
15:04:25|0.94909
15:04:26|0.9492
15:04:27|0.9492
15:04:28|0.9492
15:04:29|0.9492
15:04:30|0.9492
15:04:31|0.9492
15:04:32|0.94937
15:04:34|0.94937
15:04:35|0.94963
15:04:36|0.9494
15:04:36|0.9494
15:04:37|0.94932
15:04:39|0.94949
15:04:40|0.94949
15:04:41|0.94949
15:04:42|0.94949
15:04:43|0.94949
15:04:44|0.94954
15:04:45|0.9498
15:04:46|0.94967
15:04:47|0.9493
15:04:48|0.94905
15:04:49|0.94905
15:04:50|0.94905
15:04:51|0.94839
15:04:52|0.94839
15:04:53|0.94804
15:04:54|0.94804
15:04:55|0.94827
15:04:56|0.94818
15:04:57|0.94817
15:04:58|0.94833
15:04:59|0.94833
15:05:00|0.94833
15:05:01|0.94882
15:05:02|0.94879
15:05:03|0.94879
15:05:04|0.94837
15:05:05|0.94838
15:05:07|0.94874
15:05:07|0.94874
15:05:08|0.94874
15:05:09|0.94874
15:05:10|0.94874
15:05:11|0.94873
15:05:12|0.94873
15:05:13|0.94873
15:05:15|0.94875
15:05:16|0.94875
15:05:17|0.94874
15:05:18|0.94874
15:05:20|0.94877
15:05:20|0.94877
15:05:22|0.94877
15:05:23|0.94877
15:05:25|0.94879
15:05:26|0.94884
15:05:27|0.94901
15:05:28|0.94901
15:05:29|0.94901
15:05:30|0.94898
15:05:31|0.9488
15:05:32|0.9488
15:05:33|0.9488
15:05:34|0.94857
15:05:35|0.94857
15:05:37|0.94848
15:05:37|0.94848
15:05:38|0.94832
15:05:40|0.94869
15:05:41|0.94839
15:05:42|0.94839
15:05:43|0.94839
15:05:44|0.94853
15:05:45|0.94853
15:05:45|0.94863
15:05:47|0.94862
15:05:48|0.94862
15:05:49|0.94842
15:05:50|0.94845
15:05:51|0.94827
15:05:53|0.94827
15:05:53|0.94827
15:05:54|0.94827
15:05:55|0.94827
15:05:56|0.9484
15:05:57|0.94815
15:05:58|0.94815
15:05:59|0.94815
15:06:00|0.94825
15:06:01|0.9479
15:06:02|0.94795
15:06:04|0.94795
15:06:04|0.94765
15:06:05|0.94791
15:06:06|0.94812
15:06:07|0.94782
15:06:08|0.94782
15:06:09|0.94789
15:06:10|0.94789
15:06:11|0.94789
15:06:12|0.94789
15:06:13|0.94789
15:06:14|0.94767
15:06:16|0.94767
15:06:17|0.94773
15:06:18|0.94773
15:06:19|0.94773
15:06:20|0.94773
15:06:22|0.94774
15:06:23|0.94774
15:06:24|0.94766
15:06:26|0.94757
15:06:27|0.94817
15:06:28|0.94817
15:06:29|0.94817
15:06:30|0.94758
15:06:31|0.94758
15:06:32|0.94758
15:06:33|0.94774
15:06:34|0.94769
15:06:35|0.94769
15:06:36|0.94774
15:06:37|0.94806
15:06:38|0.94806
15:06:39|0.94806
15:06:41|0.94799
15:06:42|0.94799
15:06:43|0.94799
15:06:44|0.94799
15:06:45|0.94785
15:06:46|0.94785
15:06:47|0.94785
15:06:48|0.94785
15:06:49|0.94785
15:06:50|0.94774
15:06:51|0.94774
15:06:52|0.94774
15:06:53|0.94774
15:06:54|0.94774
15:06:55|0.94763
15:06:56|0.94763
15:06:57|0.94763
15:06:59|0.94763
15:07:00|0.94728
15:07:01|0.94727
15:07:02|0.9475
15:07:03|0.9475
15:07:03|0.94737
15:07:05|0.94753
15:07:06|0.94779
15:07:07|0.94795
15:07:08|0.9484
15:07:09|0.94836
15:07:10|0.94822
15:07:11|0.9483
15:07:13|0.94831
15:07:13|0.94831
15:07:14|0.94847
15:07:15|0.94847
15:07:16|0.94847
15:07:17|0.94847
15:07:19|0.94807
15:07:21|0.94805
15:07:21|0.94805
15:07:22|0.94774
15:07:23|0.94795
15:07:24|0.94762
15:07:25|0.94762
15:07:26|0.94708
15:07:27|0.94708
15:07:28|0.94708
15:07:29|0.94725
15:07:30|0.94725
15:07:31|0.94725
15:07:32|0.94725
15:07:33|0.94725
15:07:34|0.94725
15:07:35|0.94725
15:07:36|0.94705
15:07:37|0.94705
15:07:38|0.94705
15:07:39|0.94705
15:07:40|0.94743
15:07:41|0.94743
15:07:42|0.94743
15:07:43|0.94743
15:07:44|0.94726
15:07:46|0.94703
15:07:47|0.94703
15:07:49|0.94703
15:07:49|0.94703
15:07:50|0.94703
15:07:51|0.94703
15:07:52|0.94703
15:07:53|0.94708
15:07:54|0.94708
15:07:55|0.9472
15:07:56|0.9472
15:07:57|0.9472
15:07:58|0.9472
15:07:59|0.94686
15:08:00|0.94683
15:08:01|0.94683
15:08:03|0.9468
15:08:04|0.9468
15:08:05|0.94726
15:08:06|0.94708
15:08:07|0.94709
15:08:08|0.94725
15:08:09|0.94733
15:08:10|0.94733
15:08:11|0.94733
15:08:12|0.94726
15:08:13|0.94726
15:08:14|0.94726
15:08:16|0.94726
15:08:17|0.94726
15:08:18|0.94726
15:08:19|0.94734
15:08:21|0.94726
15:08:22|0.94727
15:08:24|0.94727
15:08:25|0.94708
15:08:26|0.94708
15:08:28|0.94708
15:08:29|0.94708
15:08:30|0.94699
15:08:31|0.94708
15:08:32|0.94727
15:08:33|0.94727
15:08:34|0.94699
15:08:35|0.94699
15:08:36|0.94739
15:08:37|0.94739
15:08:39|0.94739
15:08:39|0.94739
15:08:40|0.94759
15:08:42|0.94762
15:08:43|0.94786
15:08:44|0.94824
15:08:45|0.94819
15:08:46|0.94819
15:08:47|0.94827
15:08:48|0.94814
15:08:49|0.94805
15:08:50|0.94805
15:08:51|0.94805
15:08:52|0.94805
15:08:53|0.94824
15:08:54|0.94824
15:08:55|0.94824
15:08:56|0.94821
15:08:57|0.94821
15:08:58|0.94801
15:09:00|0.9476
15:09:00|0.9476
15:09:01|0.9476
15:09:02|0.94762
15:09:03|0.94762
15:09:04|0.94785
15:09:05|0.94785
15:09:06|0.94785
15:09:07|0.94805
15:09:08|0.94805
15:09:09|0.94805
15:09:10|0.94809
15:09:11|0.94832
15:09:12|0.94832
15:09:13|0.94832
15:09:14|0.94806
15:09:15|0.94806
15:09:16|0.94806
15:09:17|0.94806
15:09:19|0.94798
15:09:21|0.94798
15:09:22|0.94798
15:09:23|0.94798
15:09:24|0.94814
15:09:25|0.94814
15:09:27|0.94779
15:09:27|0.94779
15:09:28|0.94779
15:09:30|0.94779
15:09:31|0.94779
15:09:33|0.94779
15:09:33|0.94779
15:09:34|0.94769
15:09:36|0.94769
15:09:36|0.94769
15:09:38|0.94769
15:09:39|0.94769
15:09:40|0.94774
15:09:41|0.94774
15:09:41|0.94774
15:09:43|0.94774
15:09:45|0.94806
15:09:46|0.94806
15:09:46|0.94806
15:09:49|0.94841
15:09:50|0.94841
15:09:50|0.94836
15:09:52|0.94836
15:09:53|0.94836
15:09:54|0.94836
15:09:55|0.94836
15:09:56|0.94836
15:09:57|0.94791
15:09:58|0.94767
15:09:59|0.94764
15:10:00|0.94764
15:10:01|0.94745
15:10:02|0.94825
15:10:03|0.94785
15:10:05|0.94739
15:10:06|0.94747
15:10:07|0.94747
15:10:08|0.94748
15:10:08|0.94748
15:10:09|0.94748
15:10:10|0.94757
15:10:11|0.94757
15:10:12|0.94757
15:10:14|0.94757
15:10:14|0.94748
15:10:16|0.94748
15:10:17|0.94748
15:10:18|0.94758
15:10:19|0.94736
15:10:21|0.94699
15:10:22|0.94653
15:10:22|0.94664
15:10:24|0.94653
15:10:25|0.94653
15:10:26|0.94639
15:10:27|0.94639
15:10:28|0.94639
15:10:29|0.94639
15:10:31|0.94651
15:10:31|0.94666
15:10:32|0.94666
15:10:33|0.94666
15:10:34|0.94641
15:10:35|0.94641
15:10:36|0.94644
15:10:37|0.94652
15:10:38|0.94672
15:10:39|0.94692
15:10:40|0.94692
15:10:41|0.94692
15:10:42|0.94692
15:10:43|0.94692
15:10:44|0.94692
15:10:45|0.94692
15:10:46|0.94692
15:10:47|0.94692
15:10:48|0.94733
15:10:49|0.94769
15:10:50|0.94769
15:10:51|0.94775
15:10:52|0.94775
15:10:53|0.94744
15:10:54|0.94712
15:10:55|0.94712
15:10:56|0.94712
15:10:57|0.94712
15:10:58|0.94712
15:10:59|0.94692
15:11:00|0.94692
15:11:01|0.94692
15:11:02|0.94692
15:11:03|0.94705
15:11:04|0.94705
15:11:05|0.94705
15:11:06|0.94708
15:11:07|0.94708
15:11:08|0.94708
15:11:09|0.94693
15:11:10|0.94692
15:11:11|0.94692
15:11:12|0.94692
15:11:13|0.94664
15:11:14|0.94664
15:11:15|0.94664
15:11:16|0.94664
15:11:17|0.94664
15:11:18|0.94664
15:11:19|0.94664
15:11:21|0.94664
15:11:22|0.94663
15:11:24|0.94663
15:11:25|0.94653
15:11:27|0.94653
15:11:27|0.94653
15:11:29|0.94629
15:11:30|0.94629
15:11:31|0.94629
15:11:32|0.94629
15:11:34|0.94637
15:11:35|0.94637
15:11:36|0.94685
15:11:37|0.94685
15:11:38|0.94685
15:11:39|0.94682
15:11:40|0.94682
15:11:41|0.94675
15:11:42|0.94675
15:11:44|0.94675
15:11:45|0.94675
15:11:46|0.94675
15:11:47|0.94656
15:11:47|0.94656
15:11:49|0.94656
15:11:50|0.94656
15:11:51|0.94647
15:11:52|0.94647
15:11:54|0.94647
15:11:55|0.94647
15:11:55|0.94647
15:11:57|0.94647
15:11:57|0.94647
15:11:59|0.94647
15:11:59|0.94667
15:12:01|0.94667
15:12:02|0.94667
15:12:03|0.94639
15:12:04|0.94639
15:12:05|0.94639
15:12:06|0.94639
15:12:07|0.94683
15:12:08|0.94683
15:12:09|0.94648
15:12:10|0.94648
15:12:11|0.94648
15:12:12|0.94648
15:12:13|0.94648
15:12:14|0.94648
15:12:14|0.94648
15:12:16|0.94668
15:12:17|0.94678
15:12:18|0.94678
15:12:19|0.94678
15:12:20|0.94678
15:12:21|0.94678
15:12:23|0.94678
15:12:23|0.94678
15:12:25|0.94678
15:12:26|0.94678
15:12:27|0.94674
15:12:28|0.94674
15:12:29|0.94674
15:12:30|0.94674
15:12:31|0.94674
15:12:33|0.94674
15:12:34|0.94674
15:12:35|0.94674
15:12:35|0.94674
15:12:36|0.94674
15:12:38|0.94668
15:12:39|0.9464
15:12:40|0.94631
15:12:41|0.94649
15:12:42|0.94649
15:12:43|0.94649
15:12:45|0.94649
15:12:46|0.94649
15:12:47|0.94629
15:12:47|0.94629
15:12:49|0.94628
15:12:50|0.94622
15:12:51|0.94601
15:12:51|0.94601
15:12:52|0.94573
15:12:54|0.94573
15:12:54|0.94555
15:12:56|0.94555
15:12:57|0.94553
15:12:58|0.94553
15:12:59|0.94553
15:13:00|0.94549
15:13:01|0.94549
15:13:02|0.94516
15:13:03|0.94517
15:13:04|0.94473
15:13:05|0.94457
15:13:06|0.94486
15:13:07|0.94466
15:13:08|0.94457
15:13:09|0.94497
15:13:11|0.94497
15:13:11|0.94524
15:13:12|0.94497
15:13:13|0.94498
15:13:14|0.94498
15:13:16|0.94539
15:13:17|0.94518
15:13:17|0.94503
15:13:19|0.94503
15:13:20|0.94499
15:13:21|0.94499
15:13:22|0.94499
15:13:23|0.94521
15:13:24|0.94521
15:13:26|0.94521
15:13:27|0.94521
15:13:27|0.94521
15:13:29|0.94521
15:13:30|0.94521
15:13:31|0.94521
15:13:32|0.94521
15:13:33|0.94521
15:13:34|0.94543
15:13:35|0.94543
15:13:36|0.94543
15:13:38|0.94569
15:13:38|0.94564
15:13:40|0.94543
15:13:41|0.94543
15:13:42|0.94556
15:13:43|0.94556
15:13:44|0.94556
15:13:44|0.94556
15:13:46|0.94556
15:13:47|0.94556
15:13:47|0.94556
15:13:49|0.94556
15:13:50|0.94556
15:13:51|0.94556
15:13:51|0.94556
15:13:52|0.94565
15:13:54|0.94565
15:13:55|0.94581
15:13:56|0.94581
15:13:56|0.94543
15:13:58|0.94614
15:13:59|0.94616
15:14:00|0.94636
15:14:00|0.94649
15:14:02|0.94649
15:14:03|0.9466
15:14:04|0.9466
15:14:05|0.94655
15:14:06|0.94656
15:14:07|0.94656
15:14:07|0.94656
15:14:08|0.94656
15:14:10|0.94625
15:14:11|0.94625
15:14:12|0.94648
15:14:13|0.94648
15:14:14|0.94636
15:14:15|0.94636
15:14:15|0.94636
15:14:16|0.94636
15:14:18|0.94646
15:14:18|0.94646
15:14:19|0.94646
15:14:20|0.94646
15:14:21|0.94629
15:14:22|0.94579
15:14:24|0.9458
15:14:26|0.9458
15:14:27|0.94575
15:14:28|0.94575
15:14:29|0.94575
15:14:30|0.94575
15:14:31|0.94558
15:14:32|0.94531
15:14:33|0.94522
15:14:34|0.94504
15:14:35|0.94504
15:14:36|0.94479
15:14:37|0.9447
15:14:38|0.94471
15:14:40|0.94509
15:14:41|0.94509
15:14:42|0.94509
15:14:43|0.94509
15:14:44|0.94509
15:14:45|0.94509
15:14:46|0.94511
15:14:47|0.94511
15:14:48|0.94511
15:14:49|0.94511
15:14:50|0.94535
15:14:51|0.94535
15:14:52|0.94535
15:14:53|0.94511
15:14:54|0.94511
15:14:55|0.9456
15:14:56|0.94543
15:14:57|0.94543
15:14:58|0.94541
15:14:59|0.94541
15:15:00|0.94541
15:15:01|0.94541
15:15:02|0.94511
15:15:03|0.94514
15:15:04|0.94514
15:15:05|0.94514
15:15:06|0.94518
15:15:07|0.94482
15:15:08|0.94524
15:15:09|0.9451
15:15:10|0.9451
15:15:11|0.94489
15:15:12|0.94498
15:15:13|0.94498
15:15:14|0.94479
15:15:15|0.94482
15:15:16|0.94482
15:15:17|0.94505
15:15:18|0.94505
15:15:19|0.94499
15:15:20|0.94476
15:15:21|0.9447
15:15:22|0.9447
15:15:23|0.9447
15:15:24|0.94471
15:15:25|0.94495
15:15:26|0.94495
15:15:27|0.94534
15:15:28|0.94561
15:15:29|0.94561
15:15:31|0.94556
15:15:32|0.94556
15:15:33|0.94556
15:15:34|0.94556
15:15:35|0.94538
15:15:36|0.94538
15:15:36|0.94538
15:15:37|0.94538
15:15:39|0.94538
15:15:40|0.94538
15:15:41|0.94538
15:15:42|0.94542
15:15:43|0.94561
15:15:44|0.94561
15:15:44|0.94561
15:15:45|0.94593
15:15:47|0.94593
15:15:48|0.94611
15:15:48|0.94611
15:15:49|0.94611
15:15:51|0.94611
15:15:52|0.94612
15:15:53|0.94587
15:15:54|0.94644
15:15:55|0.94644
15:15:56|0.94566
15:15:57|0.94661
15:15:57|0.94637
15:15:59|0.94637
15:16:00|0.94634
15:16:01|0.94634
15:16:02|0.94634
15:16:03|0.94644
15:16:04|0.94647
15:16:04|0.94647
15:16:05|0.94647
15:16:06|0.94647
15:16:08|0.94668
15:16:08|0.94668
15:16:09|0.94675
15:16:11|0.94675
15:16:12|0.94698
15:16:13|0.94698
15:16:14|0.94698
15:16:14|0.94701
15:16:16|0.94668
15:16:16|0.94668
15:16:18|0.94722
15:16:19|0.94722
15:16:20|0.94707
15:16:20|0.94721
15:16:22|0.94721
15:16:22|0.94714
15:16:24|0.94718
15:16:25|0.94715
15:16:27|0.9472
15:16:28|0.9472
15:16:29|0.9472
15:16:30|0.94708
15:16:31|0.94713
15:16:32|0.94718
15:16:33|0.94721
15:16:34|0.9472
15:16:35|0.94693
15:16:36|0.94683
15:16:37|0.94683
15:16:38|0.94697
15:16:39|0.94697
15:16:40|0.94697
15:16:41|0.9472
15:16:43|0.9472
15:16:44|0.94725
15:16:45|0.94735
15:16:46|0.94761
15:16:46|0.94761
15:16:48|0.94761
15:16:49|0.94761
15:16:50|0.94728
15:16:51|0.94712
15:16:52|0.94703
15:16:53|0.94702
15:16:53|0.94702
15:16:55|0.94722
15:16:56|0.94685
15:16:57|0.94625
15:16:58|0.94646
15:16:59|0.94646
15:17:00|0.94737
15:17:02|0.94765
15:17:02|0.94766
15:17:03|0.94791
15:17:04|0.94791
15:17:05|0.94791
15:17:06|0.94791
15:17:07|0.94791
15:17:08|0.94791
15:17:09|0.94791
15:17:10|0.94769
15:17:11|0.94764
15:17:12|0.94758
15:17:13|0.94755
15:17:14|0.94759
15:17:15|0.94759
15:17:17|0.9483
15:17:18|0.94823
15:17:19|0.94823
15:17:20|0.94782
15:17:21|0.94782
15:17:22|0.94782
15:17:23|0.94807
15:17:24|0.9484
15:17:24|0.94854
15:17:26|0.94849
15:17:28|0.94849
15:17:28|0.94825
15:17:30|0.94842
15:17:32|0.94848
15:17:32|0.94848
15:17:34|0.94786
15:17:35|0.94785
15:17:36|0.94785
15:17:37|0.94799
15:17:39|0.94827
15:17:39|0.9484
15:17:40|0.9484
15:17:42|0.9484
15:17:42|0.9484
15:17:45|0.94855
15:17:45|0.9487
15:17:46|0.94854
15:17:47|0.94852
15:17:48|0.94845
15:17:49|0.94845
15:17:50|0.94845
15:17:51|0.94813
15:17:52|0.9484
15:17:53|0.94841
15:17:54|0.94877
15:17:55|0.94877
15:17:56|0.9487
15:17:57|0.9487
15:17:58|0.9487
15:17:59|0.9487
15:18:00|0.9487
15:18:01|0.9487
15:18:02|0.9487
15:18:03|0.94899
15:18:04|0.94841
15:18:05|0.94841
15:18:06|0.94886
15:18:08|0.94886
15:18:09|0.94849
15:18:10|0.94845
15:18:11|0.94828
15:18:12|0.94855
15:18:13|0.94838
15:18:13|0.9488
15:18:14|0.94881
15:18:16|0.949
15:18:17|0.94922
15:18:18|0.94922
15:18:19|0.94922
15:18:20|0.94861
15:18:21|0.94828
15:18:22|0.94828
15:18:23|0.94828
15:18:24|0.94828
15:18:25|0.94852
15:18:26|0.94852
15:18:27|0.94831
15:18:28|0.94831
15:18:29|0.94831
15:18:30|0.94831
15:18:31|0.948
15:18:32|0.948
15:18:33|0.9482
15:18:34|0.9482
15:18:36|0.948
15:18:37|0.948
15:18:37|0.948
15:18:39|0.94812
15:18:39|0.94812
15:18:41|0.94812
15:18:42|0.94812
15:18:43|0.9478
15:18:44|0.9478
15:18:45|0.9478
15:18:46|0.9478
15:18:47|0.9478
15:18:48|0.9478
15:18:49|0.9478
15:18:50|0.9478
15:18:52|0.9478
15:18:53|0.9478
15:18:54|0.9478
15:18:55|0.9478
15:18:56|0.9478
15:18:57|0.9478
15:18:58|0.9478
15:18:59|0.9478
15:19:01|0.9479
15:19:01|0.9479
15:19:03|0.94809
15:19:04|0.94809
15:19:05|0.94809
15:19:06|0.94795
15:19:07|0.94795
15:19:08|0.94758
15:19:10|0.94767
15:19:10|0.94744
15:19:11|0.94744
15:19:12|0.94744
15:19:13|0.94741
15:19:14|0.94741
15:19:15|0.9474
15:19:16|0.94724
15:19:17|0.94722
15:19:18|0.94722
15:19:19|0.94722
15:19:20|0.94722
15:19:21|0.94722
15:19:22|0.9468
15:19:23|0.94664
15:19:24|0.9461
15:19:25|0.94619
15:19:26|0.94641
15:19:28|0.94636
15:19:30|0.94663
15:19:31|0.9462
15:19:33|0.9462
15:19:33|0.94641
15:19:35|0.94619
15:19:36|0.94601
15:19:38|0.94596
15:19:38|0.94621
15:19:39|0.94625
15:19:40|0.94625
15:19:41|0.94651
15:19:42|0.94651
15:19:43|0.94603
15:19:44|0.94603
15:19:45|0.94603
15:19:46|0.94599
15:19:47|0.94627
15:19:48|0.94627
15:19:49|0.94627
15:19:50|0.94627
15:19:51|0.9463
15:19:52|0.94628
15:19:53|0.94628
15:19:54|0.94628
15:19:55|0.94628
15:19:56|0.94628
15:19:57|0.94628
15:19:58|0.94628
15:19:59|0.94628
15:20:00|0.94628
15:20:01|0.94628
15:20:02|0.94628
15:20:03|0.94654
15:20:04|0.94654
15:20:05|0.94658
15:20:06|0.94698
15:20:07|0.94698
15:20:08|0.94698
15:20:09|0.94698
15:20:10|0.94666
15:20:11|0.94666
15:20:12|0.94666
15:20:13|0.94666
15:20:15|0.94666
15:20:15|0.94667
15:20:17|0.94699
15:20:19|0.94714
15:20:19|0.94714
15:20:20|0.94713
15:20:21|0.94689
15:20:22|0.94665
15:20:23|0.94673
15:20:24|0.94673
15:20:25|0.94613
15:20:26|0.94618
15:20:27|0.94618
15:20:28|0.94659
15:20:29|0.94582
15:20:31|0.94605
15:20:33|0.94605
15:20:33|0.94609
15:20:34|0.94609
15:20:35|0.94609
15:20:36|0.94609
15:20:37|0.94609
15:20:38|0.94614
15:20:39|0.94614
15:20:40|0.94686
15:20:42|0.94666
15:20:43|0.94666
15:20:44|0.94666
15:20:45|0.94661
15:20:46|0.94661
15:20:47|0.94671
15:20:48|0.94671
15:20:49|0.94671
15:20:51|0.94671
15:20:51|0.94671
15:20:52|0.94668
15:20:53|0.94668
15:20:54|0.94669
15:20:55|0.94683
15:20:56|0.94679
15:20:57|0.94679
15:20:58|0.94679
15:20:59|0.94679
15:21:00|0.94679
15:21:01|0.94679
15:21:02|0.94644
15:21:03|0.94644
15:21:04|0.94644
15:21:05|0.94618
15:21:06|0.94614
15:21:07|0.94618
15:21:08|0.94621
15:21:09|0.94621
15:21:10|0.94658
15:21:11|0.94656
15:21:12|0.94656
15:21:13|0.94626
15:21:14|0.94617
15:21:15|0.94606
15:21:16|0.94583
15:21:17|0.94568
15:21:19|0.94568
15:21:19|0.94568
15:21:20|0.94539
15:21:21|0.94539
15:21:22|0.94539
15:21:23|0.94501
15:21:25|0.94492
15:21:26|0.94499
15:21:27|0.94499
15:21:27|0.94513
15:21:29|0.9455
15:21:30|0.94578
15:21:31|0.94583
15:21:33|0.9455
15:21:34|0.94546
15:21:36|0.94564
15:21:37|0.94567
15:21:38|0.94562
15:21:40|0.9457
15:21:40|0.9457
15:21:42|0.9457
15:21:44|0.94568
15:21:44|0.94568
15:21:46|0.94568
15:21:47|0.94568
15:21:48|0.94541
15:21:49|0.94541
15:21:50|0.94539
15:21:51|0.94554
15:21:52|0.94565
15:21:53|0.94548
15:21:54|0.94558
15:21:54|0.94567
15:21:55|0.9457
15:21:56|0.94526
15:21:58|0.9454
15:21:59|0.94535
15:22:00|0.94539
15:22:00|0.94539
15:22:02|0.94549
15:22:03|0.94535
15:22:04|0.94508
15:22:05|0.94488
15:22:06|0.94494
15:22:07|0.94494
15:22:08|0.94494
15:22:09|0.94526
15:22:10|0.94526
15:22:11|0.94538
15:22:12|0.94518
15:22:13|0.94516
15:22:14|0.94516
15:22:15|0.94516
15:22:16|0.94501
15:22:17|0.94501
15:22:18|0.94501
15:22:20|0.94511
15:22:20|0.94502
15:22:21|0.94502
15:22:22|0.94526
15:22:23|0.94487
15:22:24|0.94487
15:22:25|0.94487
15:22:26|0.94487
15:22:27|0.94502
15:22:28|0.94492
15:22:29|0.94492
15:22:30|0.94497
15:22:31|0.94497
15:22:33|0.94497
15:22:34|0.94487
15:22:36|0.94487
15:22:37|0.94478
15:22:38|0.94515
15:22:39|0.94515
15:22:40|0.94493
15:22:41|0.94493
15:22:42|0.94494
15:22:43|0.94494
15:22:44|0.94494
15:22:45|0.94497
15:22:46|0.94497
15:22:48|0.94471
15:22:49|0.94471
15:22:50|0.945
15:22:52|0.94489
15:22:52|0.94489
15:22:53|0.94489
15:22:54|0.94489
15:22:55|0.94497
15:22:57|0.94512
15:22:58|0.94512
15:22:59|0.94512
15:23:00|0.94524
15:23:01|0.94524
15:23:02|0.94524
15:23:03|0.94524
15:23:04|0.94525
15:23:05|0.94537
15:23:06|0.94537
15:23:07|0.94537
15:23:08|0.94537
15:23:09|0.94514
15:23:10|0.94514
15:23:11|0.94514
15:23:13|0.94514
15:23:14|0.94518
15:23:15|0.94518
15:23:16|0.94518
15:23:17|0.94518
15:23:18|0.94514
15:23:18|0.94514
15:23:20|0.94514
15:23:21|0.9445
15:23:22|0.9445
15:23:22|0.94494
15:23:24|0.94494
15:23:25|0.94494
15:23:26|0.94488
15:23:27|0.94488
15:23:28|0.94487
15:23:29|0.94487
15:23:30|0.94487
15:23:31|0.94474
15:23:32|0.94474
15:23:33|0.94453
15:23:34|0.94444
15:23:36|0.94439
15:23:37|0.94409
15:23:38|0.94404
15:23:40|0.94408
15:23:42|0.94419
15:23:42|0.94419
15:23:43|0.94419
15:23:44|0.94426
15:23:45|0.94426
15:23:46|0.94426
15:23:47|0.94426
15:23:48|0.94426
15:23:49|0.94409
15:23:50|0.94409
15:23:51|0.94409
15:23:52|0.94409
15:23:53|0.94409
15:23:54|0.94409
15:23:55|0.94409
15:23:56|0.94409
15:23:57|0.94409
15:23:58|0.94423
15:23:59|0.94423
15:24:00|0.94423
15:24:01|0.94414
15:24:02|0.94414
15:24:03|0.94414
15:24:04|0.94414
15:24:05|0.94414
15:24:06|0.94414
15:24:07|0.94419
15:24:08|0.944
15:24:09|0.94356
15:24:10|0.94356
15:24:11|0.94328
15:24:12|0.94318
15:24:14|0.94288
15:24:16|0.94285
15:24:16|0.94284
15:24:17|0.94262
15:24:18|0.94234
15:24:19|0.94234
15:24:20|0.94234
15:24:21|0.94228
15:24:22|0.94228
15:24:24|0.94258
15:24:25|0.94258
15:24:26|0.94235
15:24:27|0.9423
15:24:28|0.9424
15:24:29|0.9424
15:24:30|0.94253
15:24:31|0.94258
15:24:31|0.94258
15:24:33|0.94285
15:24:35|0.94314
15:24:35|0.94294
15:24:36|0.94294
15:24:38|0.9431
15:24:39|0.94334
15:24:40|0.94306
15:24:41|0.94332
15:24:42|0.94332
15:24:43|0.94317
15:24:45|0.94305
15:24:46|0.94316
15:24:47|0.94317
15:24:48|0.94317
15:24:49|0.94359
15:24:50|0.9441
15:24:51|0.94409
15:24:52|0.94366
15:24:53|0.94347
15:24:54|0.94362
15:24:55|0.94362
15:24:56|0.94414
15:24:57|0.944
15:24:58|0.94402
15:24:59|0.9438
15:25:00|0.94382
15:25:01|0.94376
15:25:02|0.94358
15:25:03|0.9437
15:25:04|0.94375
15:25:05|0.94387
15:25:06|0.94387
15:25:07|0.9436
15:25:08|0.94363
15:25:09|0.94356
15:25:10|0.94356
15:25:11|0.94364
15:25:12|0.94368
15:25:13|0.94364
15:25:14|0.94363
15:25:15|0.94363
15:25:16|0.94363
15:25:17|0.94383
15:25:18|0.94383
15:25:19|0.94369
15:25:21|0.94311
15:25:21|0.94311
15:25:23|0.94311
15:25:24|0.94284
15:25:25|0.94268
15:25:26|0.94268
15:25:27|0.94294
15:25:27|0.94287
15:25:28|0.9429
15:25:30|0.94284
15:25:30|0.94284
15:25:32|0.94228
15:25:33|0.94228
15:25:33|0.94222
15:25:35|0.942
15:25:37|0.94201
15:25:38|0.94191
15:25:39|0.94191
15:25:40|0.94192
15:25:41|0.94222
15:25:42|0.94241
15:25:43|0.94258
15:25:44|0.94277
15:25:45|0.94285
15:25:46|0.94241
15:25:47|0.94248
15:25:48|0.94232
15:25:49|0.94232
15:25:50|0.94258
15:25:51|0.94258
15:25:52|0.94274
15:25:53|0.94274
15:25:54|0.94283
15:25:55|0.94248
15:25:56|0.94252
15:25:58|0.94299
15:25:59|0.94299
15:26:00|0.94308
15:26:01|0.94308
15:26:02|0.943
15:26:03|0.94301
15:26:04|0.943
15:26:05|0.94286
15:26:06|0.94312
15:26:07|0.94314
15:26:08|0.94314
15:26:09|0.94314
15:26:10|0.94314
15:26:11|0.94349
15:26:12|0.94349
15:26:13|0.94349
15:26:14|0.94358
15:26:15|0.94357
15:26:16|0.94357
15:26:17|0.94357
15:26:18|0.94357
15:26:19|0.9433
15:26:20|0.94358
15:26:21|0.94358
15:26:22|0.94349
15:26:23|0.94349
15:26:24|0.94321
15:26:25|0.94321
15:26:26|0.9432
15:26:27|0.9432
15:26:28|0.9432
15:26:29|0.94322
15:26:30|0.94322
15:26:31|0.94335
15:26:32|0.94335
15:26:33|0.94335
15:26:34|0.94335
15:26:35|0.94355
15:26:36|0.94355
15:26:38|0.94355
15:26:39|0.94316
15:26:40|0.94326
15:26:41|0.94361
15:26:42|0.9435
15:26:43|0.94362
15:26:44|0.94363
15:26:45|0.94344
15:26:46|0.94344
15:26:48|0.94349
15:26:49|0.94367
15:26:50|0.94386
15:26:51|0.94386
15:26:52|0.94385
15:26:53|0.94385
15:26:54|0.94389
15:26:55|0.9441
15:26:56|0.94394
15:26:58|0.94412
15:27:00|0.94412
15:27:00|0.94411
15:27:02|0.94411
15:27:03|0.94411
15:27:05|0.94392
15:27:05|0.94419
15:27:06|0.94418
15:27:07|0.94418
15:27:08|0.94411
15:27:09|0.94411
15:27:10|0.94411
15:27:11|0.94411
15:27:12|0.94411
15:27:14|0.94384
15:27:15|0.94384
15:27:16|0.94384
15:27:16|0.94384
15:27:18|0.94343
15:27:19|0.94343
15:27:20|0.94335
15:27:20|0.94335
15:27:22|0.94335
15:27:22|0.94338
15:27:24|0.94338
15:27:25|0.94386
15:27:25|0.94388
15:27:26|0.94388
15:27:28|0.94388
15:27:28|0.94384
15:27:29|0.94384
15:27:31|0.94384
15:27:32|0.94384
15:27:32|0.94386
15:27:34|0.94386
15:27:35|0.94386
15:27:35|0.94386
15:27:37|0.94397
15:27:39|0.9444
15:27:40|0.94429
15:27:41|0.94419
15:27:43|0.94419
15:27:43|0.94419
15:27:44|0.94419
15:27:46|0.94472
15:27:47|0.94478
15:27:48|0.94451
15:27:50|0.94451
15:27:51|0.94451
15:27:52|0.94451
15:27:53|0.94451
15:27:54|0.94451
15:27:55|0.94463
15:27:55|0.94462
15:27:56|0.94462
15:27:58|0.94462
15:27:59|0.94462
15:28:00|0.94462
15:28:01|0.94462
15:28:02|0.94492
15:28:03|0.94492
15:28:04|0.94492
15:28:05|0.94492
15:28:05|0.94487
15:28:06|0.94492
15:28:07|0.94492
15:28:09|0.94492
15:28:10|0.94492
15:28:10|0.94492
15:28:12|0.94492
15:28:13|0.9444
15:28:14|0.9444
15:28:15|0.9444
15:28:16|0.9444
15:28:17|0.9444
15:28:18|0.9444
15:28:19|0.94442
15:28:20|0.94442
15:28:20|0.94442
15:28:22|0.94442
15:28:23|0.94455
15:28:24|0.94447
15:28:24|0.94447
15:28:26|0.94447
15:28:27|0.94479
15:28:27|0.94479
15:28:29|0.94505
15:28:30|0.94505
15:28:31|0.94537
15:28:32|0.94552
15:28:33|0.94523
15:28:34|0.94523
15:28:35|0.94524
15:28:36|0.94524
15:28:37|0.94524
15:28:39|0.94524
15:28:40|0.94524
15:28:41|0.94524
15:28:43|0.94524
15:28:44|0.94498
15:28:46|0.94542
15:28:46|0.94542
15:28:47|0.94542
15:28:49|0.94511
15:28:49|0.94524
15:28:51|0.94524
15:28:52|0.94524
15:28:53|0.94524
15:28:54|0.94524
15:28:55|0.94531
15:28:56|0.94531
15:28:57|0.94531
15:28:58|0.94531
15:28:59|0.94531
15:29:00|0.94531
15:29:01|0.94543
15:29:02|0.94543
15:29:03|0.94543
15:29:04|0.94536
15:29:05|0.94536
15:29:06|0.94536
15:29:07|0.94536
15:29:07|0.94533
15:29:09|0.94533
15:29:10|0.94501
15:29:11|0.94501
15:29:12|0.94451
15:29:13|0.94449
15:29:14|0.94449
15:29:15|0.94468
15:29:16|0.94473
15:29:17|0.94474
15:29:18|0.94478
15:29:19|0.94483
15:29:20|0.94483
15:29:22|0.94476
15:29:22|0.94476
15:29:23|0.94476
15:29:24|0.94476
15:29:25|0.94476
15:29:26|0.94476
15:29:27|0.9446
15:29:28|0.9446
15:29:29|0.9447
15:29:30|0.9447
15:29:31|0.9447
15:29:32|0.9446
15:29:33|0.9446
15:29:34|0.9446
15:29:35|0.9446
15:29:36|0.94443
15:29:37|0.94443
15:29:39|0.94451
15:29:41|0.94451
15:29:42|0.94443
15:29:44|0.94442
15:29:44|0.94442
15:29:45|0.94433
15:29:47|0.94447
15:29:48|0.94447
15:29:49|0.94447
15:29:50|0.94447
15:29:51|0.94447
15:29:51|0.94447
15:29:53|0.94447
15:29:54|0.94428
15:29:55|0.94428
15:29:55|0.94428
15:29:57|0.94428
15:29:59|0.94428
15:29:59|0.94418
15:30:00|0.94418
15:30:01|0.94418
15:30:02|0.94418
15:30:03|0.94418
15:30:04|0.94418
15:30:05|0.94418
15:30:06|0.94418
15:30:07|0.94418
15:30:08|0.94418
15:30:10|0.94454
15:30:10|0.94454
15:30:11|0.94438
15:30:12|0.94438
15:30:13|0.94438
15:30:14|0.94438
15:30:15|0.94425
15:30:16|0.94425
15:30:17|0.94425
15:30:19|0.94425
15:30:19|0.94425
15:30:20|0.94425
15:30:21|0.94425
15:30:23|0.94425
15:30:23|0.94425
15:30:24|0.94425
15:30:26|0.94445
15:30:27|0.94451
15:30:27|0.94451
15:30:28|0.94451
15:30:29|0.94451
15:30:31|0.94453
15:30:32|0.94453
15:30:32|0.94453
15:30:33|0.94453
15:30:35|0.94453
15:30:36|0.94453
15:30:37|0.94453
15:30:38|0.94453
15:30:39|0.94453
15:30:40|0.94451
15:30:42|0.94451
15:30:43|0.94451
15:30:44|0.9445
15:30:45|0.9445
15:30:46|0.9445
15:30:47|0.94466
15:30:49|0.94487
15:30:49|0.94487
15:30:51|0.94487
15:30:51|0.94487
15:30:53|0.94477
15:30:54|0.94461
15:30:55|0.94461
15:30:56|0.94461
15:30:58|0.94461
15:30:59|0.94461
15:31:00|0.94461
15:31:01|0.94461
15:31:02|0.94476
15:31:03|0.94476
15:31:04|0.94476
15:31:05|0.94476
15:31:06|0.94476
15:31:07|0.94476
15:31:08|0.94476
15:31:09|0.94473
15:31:10|0.94473
15:31:11|0.94473
15:31:12|0.94473
15:31:13|0.94473
15:31:14|0.94473
15:31:15|0.94473
15:31:16|0.94454
15:31:17|0.94454
15:31:18|0.94454
15:31:20|0.94454
15:31:20|0.94454
15:31:21|0.94454
15:31:23|0.94454
15:31:24|0.94454
15:31:25|0.94454
15:31:26|0.94454
15:31:26|0.94454
15:31:27|0.94454
15:31:29|0.94454
15:31:29|0.94454
15:31:30|0.9445
15:31:31|0.94446
15:31:32|0.94446
15:31:34|0.94446
15:31:35|0.94446
15:31:35|0.94419
15:31:37|0.94419
15:31:38|0.94419
15:31:39|0.94419
15:31:40|0.94419
15:31:41|0.94433
15:31:43|0.94433
15:31:44|0.94433
15:31:46|0.94433
15:31:46|0.94433
15:31:48|0.94433
15:31:49|0.94433
15:31:49|0.94433
15:31:51|0.94449
15:31:52|0.94449
15:31:53|0.94449
15:31:54|0.94449
15:31:55|0.94449
15:31:56|0.94444
15:31:56|0.94444
15:31:57|0.94444
15:31:58|0.94444
15:32:00|0.94449
15:32:01|0.94449
15:32:02|0.94449
15:32:03|0.94449
15:32:04|0.94449
15:32:05|0.94449
15:32:06|0.94449
15:32:07|0.94449
15:32:08|0.9445
15:32:09|0.9445
15:32:10|0.9445
15:32:11|0.9445
15:32:12|0.94472
15:32:13|0.94468
15:32:14|0.94468
15:32:15|0.94473
15:32:16|0.94473
15:32:17|0.94458
15:32:18|0.94458
15:32:19|0.94458
15:32:20|0.94489
15:32:21|0.94489
15:32:22|0.94489
15:32:23|0.94489
15:32:24|0.94489
15:32:25|0.94489
15:32:26|0.94467
15:32:27|0.94477
15:32:29|0.9448
15:32:29|0.9448
15:32:31|0.9448
15:32:31|0.94468
15:32:32|0.94468
15:32:33|0.94515
15:32:35|0.94515
15:32:36|0.94517
15:32:36|0.94517
15:32:38|0.94542
15:32:39|0.94542
15:32:40|0.94542
15:32:41|0.94542
15:32:43|0.94542
15:32:44|0.94542
15:32:46|0.94542
15:32:47|0.94542
15:32:48|0.94543
15:32:49|0.94543
15:32:50|0.94575
15:32:52|0.94575
15:32:53|0.94562
15:32:55|0.94543
15:32:55|0.94543
15:32:56|0.94543
15:32:57|0.94543
15:32:58|0.94543
15:32:59|0.94569
15:33:00|0.94567
15:33:02|0.94567
15:33:03|0.94567
15:33:04|0.94567
15:33:05|0.94569
15:33:06|0.94569
15:33:07|0.94569
15:33:08|0.94569
15:33:09|0.94569
15:33:11|0.94569
15:33:11|0.94572
15:33:13|0.94572
15:33:13|0.94549
15:33:15|0.94549
15:33:15|0.94542
15:33:17|0.94542
15:33:18|0.94542
15:33:19|0.94549
15:33:19|0.94549
15:33:21|0.94549
15:33:21|0.94549
15:33:22|0.94549
15:33:23|0.94549
15:33:25|0.94549
15:33:25|0.94549
15:33:27|0.94549
15:33:28|0.94549
15:33:29|0.94566
15:33:29|0.94566
15:33:31|0.94566
15:33:32|0.94566
15:33:33|0.94566
15:33:34|0.94566
15:33:35|0.94565
15:33:36|0.94535
15:33:37|0.94535
15:33:37|0.94535
15:33:38|0.94535
15:33:39|0.94548
15:33:41|0.94563
15:33:41|0.94563
15:33:43|0.94563
15:33:45|0.94547
15:33:46|0.94547
15:33:47|0.94562
15:33:49|0.94564
15:33:50|0.94564
15:33:51|0.94564
15:33:52|0.94571
15:33:54|0.94581
15:33:55|0.94581
15:33:56|0.94581
15:33:57|0.94581
15:33:58|0.94581
15:33:59|0.94581
15:34:00|0.94581
15:34:02|0.94581
15:34:02|0.94581
15:34:03|0.94581
15:34:04|0.94581
15:34:05|0.94576
15:34:06|0.94576
15:34:07|0.94576
15:34:08|0.94576
15:34:09|0.94576
15:34:10|0.94576
15:34:11|0.94576
15:34:12|0.94576
15:34:13|0.94583
15:34:14|0.94581
15:34:15|0.94581
15:34:16|0.94581
15:34:17|0.94581
15:34:18|0.94581
15:34:19|0.94581
15:34:20|0.94581
15:34:21|0.94581
15:34:22|0.94581
15:34:23|0.94583
15:34:24|0.94583
15:34:25|0.94583
15:34:26|0.94583
15:34:27|0.94582
15:34:28|0.94582
15:34:29|0.94583
15:34:30|0.94583
15:34:31|0.94583
15:34:32|0.94583
15:34:33|0.94583
15:34:34|0.94583
15:34:35|0.94583
15:34:36|0.94583
15:34:37|0.94536
15:34:38|0.94536
15:34:39|0.94561
15:34:40|0.94561
15:34:41|0.94561
15:34:42|0.94561
15:34:44|0.94561
15:34:45|0.945
15:34:46|0.945
15:34:48|0.945
15:34:48|0.945
15:34:50|0.945
15:34:50|0.945
15:34:52|0.94491
15:34:52|0.94492
15:34:54|0.94492
15:34:55|0.94492
15:34:57|0.94492
15:34:57|0.94488
15:34:58|0.9449
15:34:59|0.94446
15:35:00|0.94446
15:35:01|0.94446
15:35:02|0.94446
15:35:03|0.94438
15:35:04|0.94451
15:35:06|0.94464
15:35:08|0.94477
15:35:08|0.94477
15:35:09|0.94477
15:35:10|0.94527
15:35:11|0.94532
15:35:12|0.94532
15:35:13|0.9453
15:35:14|0.9453
15:35:16|0.9453
15:35:17|0.94505
15:35:18|0.94505
15:35:19|0.94505
15:35:20|0.94505
15:35:21|0.94505
15:35:22|0.94493
15:35:23|0.94528
15:35:24|0.94538
15:35:25|0.94538
15:35:25|0.94538
15:35:26|0.94481
15:35:28|0.94493
15:35:29|0.9448
15:35:30|0.94497
15:35:32|0.94497
15:35:33|0.94497
15:35:34|0.94497
15:35:34|0.94497
15:35:36|0.94497
15:35:37|0.94497
15:35:38|0.94497
15:35:39|0.94497
15:35:40|0.94497
15:35:41|0.94497
15:35:42|0.94497
15:35:43|0.94464
15:35:43|0.94464
15:35:46|0.9445
15:35:47|0.9445
15:35:49|0.94426
15:35:50|0.94426
15:35:52|0.944
15:35:53|0.944
15:35:54|0.94392
15:35:56|0.94392
15:35:56|0.94392
15:35:58|0.94391
15:35:59|0.94392
15:36:01|0.94393
15:36:01|0.94393
15:36:02|0.94398
15:36:04|0.94398
15:36:04|0.94426
15:36:06|0.94411
15:36:07|0.94412
15:36:08|0.94412
15:36:09|0.94412
15:36:10|0.94434
15:36:11|0.94434
15:36:12|0.94434
15:36:13|0.94434
15:36:14|0.94434
15:36:15|0.9442
15:36:16|0.94401
15:36:17|0.944
15:36:18|0.94435
15:36:19|0.9443
15:36:20|0.9443
15:36:21|0.9446
15:36:22|0.9446
15:36:23|0.9446
15:36:24|0.9446
15:36:25|0.9446
15:36:26|0.9446
15:36:27|0.9446
15:36:28|0.9446
15:36:29|0.9446
15:36:30|0.94432
15:36:31|0.94431
15:36:32|0.94431
15:36:33|0.94467
15:36:34|0.94468
15:36:36|0.94468
15:36:36|0.94468
15:36:37|0.94468
15:36:38|0.94468
15:36:39|0.94468
15:36:40|0.94468
15:36:41|0.94468
15:36:42|0.94484
15:36:43|0.94472
15:36:44|0.94472
15:36:46|0.94472
15:36:48|0.94472
15:36:48|0.94472
15:36:49|0.94472
15:36:50|0.94472
15:36:52|0.94472
15:36:54|0.94472
15:36:54|0.94486
15:36:55|0.94486
15:36:56|0.94486
15:36:57|0.94486
15:36:58|0.94486
15:36:59|0.9449
15:37:00|0.9449
15:37:01|0.9449
15:37:02|0.9449
15:37:03|0.9449
15:37:04|0.9449
15:37:05|0.94503
15:37:06|0.94503
15:37:07|0.94503
15:37:08|0.94503
15:37:09|0.94503
15:37:10|0.94503
15:37:11|0.94503
15:37:12|0.94503
15:37:13|0.94503
15:37:14|0.94446
15:37:15|0.94446
15:37:16|0.94405
15:37:17|0.94405
15:37:18|0.94405
15:37:19|0.94405
15:37:20|0.94405
15:37:21|0.94405
15:37:22|0.94405
15:37:23|0.94405
15:37:24|0.94405
15:37:25|0.94405
15:37:26|0.94405
15:37:27|0.94405
15:37:28|0.94405
15:37:29|0.94405
15:37:30|0.94405
15:37:31|0.94405
15:37:32|0.94405
15:37:33|0.9439
15:37:34|0.94397
15:37:35|0.94397
15:37:36|0.94397
15:37:37|0.944
15:37:38|0.94389
15:37:39|0.94389
15:37:41|0.94389
15:37:41|0.94389
15:37:42|0.94402
15:37:43|0.94402
15:37:44|0.94405
15:37:46|0.94405
15:37:47|0.94398
15:37:48|0.94415
15:37:50|0.94415
15:37:50|0.94415
15:37:51|0.94415
15:37:52|0.944
15:37:54|0.94439
15:37:55|0.94439
15:37:56|0.94439
15:37:57|0.94441
15:37:58|0.94441
15:38:00|0.94441
15:38:00|0.94441
15:38:01|0.94441
15:38:03|0.94441
15:38:03|0.94452
15:38:05|0.94453
15:38:06|0.94453
15:38:06|0.94453
15:38:08|0.94453
15:38:08|0.94453
15:38:10|0.94453
15:38:11|0.94453
15:38:12|0.94453
15:38:13|0.94453
15:38:14|0.94466
15:38:15|0.94466
15:38:16|0.94466
15:38:17|0.9446
15:38:18|0.9446
15:38:19|0.9446
15:38:20|0.9446
15:38:21|0.9446
15:38:22|0.94479
15:38:23|0.94479
15:38:24|0.94489
15:38:25|0.94499
15:38:26|0.94499
15:38:27|0.94499
15:38:28|0.94499
15:38:29|0.94499
15:38:30|0.94499
15:38:31|0.94457
15:38:32|0.94439
15:38:33|0.9445
15:38:34|0.94449
15:38:35|0.9446
15:38:36|0.9446
15:38:37|0.9446
15:38:38|0.94439
15:38:39|0.94439
15:38:40|0.9445
15:38:40|0.94449
15:38:42|0.94441
15:38:42|0.94441
15:38:44|0.94441
15:38:45|0.94441
15:38:46|0.94463
15:38:47|0.94486
15:38:49|0.94486
15:38:50|0.94486
15:38:51|0.9448
15:38:52|0.94485
15:38:53|0.94485
15:38:55|0.94485
15:38:55|0.94485
15:38:56|0.94485
15:38:57|0.94485
15:38:58|0.94485
15:38:59|0.94485
15:39:00|0.94485
15:39:01|0.94485
15:39:02|0.94471
15:39:04|0.94471
15:39:05|0.94471
15:39:06|0.94471
15:39:07|0.94443
15:39:07|0.94457
15:39:09|0.94434
15:39:10|0.944
15:39:11|0.94388
15:39:12|0.94345
15:39:13|0.94359
15:39:14|0.94359
15:39:15|0.94394
15:39:16|0.94394
15:39:17|0.94394
15:39:18|0.94394
15:39:19|0.94394
15:39:20|0.94394
15:39:21|0.94404
15:39:22|0.94419
15:39:23|0.94419
15:39:23|0.94419
15:39:25|0.94419
15:39:26|0.9444
15:39:27|0.94419
15:39:28|0.9443
15:39:29|0.9444
15:39:30|0.9444
15:39:31|0.94409
15:39:32|0.94409
15:39:33|0.94409
15:39:34|0.94409
15:39:35|0.9441
15:39:35|0.9441
15:39:36|0.9441
15:39:38|0.9441
15:39:39|0.9441
15:39:40|0.9441
15:39:40|0.9441
15:39:42|0.9441
15:39:43|0.94458
15:39:44|0.94458
15:39:45|0.94458
15:39:46|0.94458
15:39:47|0.94458
15:39:48|0.94458
15:39:49|0.94431
15:39:50|0.94431
15:39:52|0.94431
15:39:52|0.94431
15:39:54|0.9443
15:39:55|0.94432
15:39:56|0.94432
15:39:57|0.94411
15:39:58|0.94422
15:39:59|0.94429
15:40:00|0.94429
15:40:01|0.94429
15:40:02|0.94429
15:40:03|0.94429
15:40:05|0.94429
15:40:06|0.94429
15:40:07|0.94429
15:40:08|0.94429
15:40:09|0.94357
15:40:09|0.94357
15:40:11|0.9437
15:40:11|0.9437
15:40:13|0.9437
15:40:13|0.94393
15:40:14|0.94417
15:40:15|0.94413
15:40:16|0.94413
15:40:17|0.94413
15:40:19|0.94427
15:40:20|0.94427
15:40:20|0.94378
15:40:22|0.94378
15:40:23|0.94378
15:40:23|0.94378
15:40:25|0.94378
15:40:26|0.94378
15:40:26|0.94392
15:40:28|0.94392
15:40:29|0.94392
15:40:30|0.94392
15:40:31|0.94384
15:40:32|0.94384
15:40:32|0.94411
15:40:34|0.94423
15:40:35|0.94423
15:40:36|0.94423
15:40:37|0.94423
15:40:38|0.94423
15:40:39|0.94423
15:40:40|0.94423
15:40:41|0.94423
15:40:42|0.94423
15:40:43|0.94423
15:40:44|0.94423
15:40:45|0.94393
15:40:46|0.94393
15:40:47|0.94393
15:40:48|0.9442
15:40:49|0.9442
15:40:51|0.94423
15:40:52|0.94468
15:40:53|0.94468
15:40:54|0.94468
15:40:55|0.94468
15:40:57|0.94478
15:40:58|0.94478
15:40:59|0.94476
15:41:00|0.94476
15:41:01|0.94476
15:41:02|0.94476
15:41:03|0.9444
15:41:04|0.9444
15:41:05|0.9444
15:41:06|0.9444
15:41:07|0.9446
15:41:08|0.9446
15:41:08|0.9446
15:41:10|0.9446
15:41:12|0.94427
15:41:12|0.94427
15:41:13|0.94427
15:41:14|0.94428
15:41:15|0.94428
15:41:16|0.9442
15:41:17|0.94394
15:41:18|0.94384
15:41:19|0.94384
15:41:20|0.94384
15:41:21|0.94384
15:41:22|0.94384
15:41:24|0.94385
15:41:25|0.94416
15:41:26|0.94388
15:41:27|0.94388
15:41:28|0.94384
15:41:30|0.94385
15:41:30|0.94385
15:41:31|0.94385
15:41:32|0.94344
15:41:33|0.94371
15:41:34|0.94371
15:41:35|0.94371
15:41:36|0.94371
15:41:37|0.94366
15:41:38|0.94366
15:41:39|0.94366
15:41:40|0.94366
15:41:41|0.9441
15:41:42|0.9441
15:41:43|0.9441
15:41:44|0.94388
15:41:45|0.94388
15:41:46|0.94388
15:41:47|0.94388
15:41:48|0.94353
15:41:49|0.94353
15:41:51|0.94371
15:41:53|0.94371
15:41:54|0.94365
15:41:56|0.94376
15:41:56|0.94402
15:41:57|0.94402
15:41:59|0.94335
15:42:01|0.94315
15:42:02|0.94309
15:42:03|0.94309
15:42:04|0.94314
15:42:05|0.94334
15:42:06|0.94334
15:42:07|0.94334
15:42:08|0.94392
15:42:09|0.94392
15:42:10|0.94397
15:42:11|0.94397
15:42:12|0.94389
15:42:13|0.94389
15:42:14|0.94389
15:42:15|0.94389
15:42:15|0.94389
15:42:17|0.94389
15:42:18|0.94389
15:42:19|0.94407
15:42:20|0.94379
15:42:21|0.94379
15:42:22|0.94379
15:42:23|0.94379
15:42:24|0.94379
15:42:25|0.94379
15:42:26|0.94391
15:42:27|0.94391
15:42:28|0.94391
15:42:29|0.94391
15:42:29|0.94391
15:42:31|0.94391
15:42:32|0.94373
15:42:33|0.94373
15:42:34|0.94373
15:42:35|0.94373
15:42:36|0.94373
15:42:37|0.94373
15:42:38|0.94373
15:42:39|0.94373
15:42:40|0.94373
15:42:40|0.94373
15:42:42|0.94373
15:42:44|0.94373
15:42:44|0.94373
15:42:45|0.94373
15:42:46|0.94373
15:42:47|0.94373
15:42:48|0.94373
15:42:49|0.94373
15:42:50|0.94373
15:42:51|0.94373
15:42:53|0.94373
15:42:55|0.94373
15:42:56|0.94373
15:42:58|0.94373
15:42:59|0.94359
15:43:00|0.94359
15:43:01|0.94326
15:43:03|0.94318
15:43:03|0.94318
15:43:04|0.94373
15:43:06|0.94367
15:43:08|0.9438
15:43:08|0.9438
15:43:09|0.9438
15:43:11|0.9438
15:43:12|0.9438
15:43:13|0.9438
15:43:14|0.9438
15:43:15|0.9438
15:43:16|0.94438
15:43:17|0.94438
15:43:17|0.94438
15:43:18|0.94422
15:43:20|0.94422
15:43:20|0.94422
15:43:22|0.94422
15:43:23|0.94422
15:43:24|0.94422
15:43:25|0.94422
15:43:26|0.94422
15:43:27|0.94409
15:43:28|0.9444
15:43:30|0.9444
15:43:30|0.9444
15:43:31|0.9444
15:43:32|0.9444
15:43:33|0.9444
15:43:35|0.9444
15:43:36|0.9444
15:43:37|0.9444
15:43:38|0.9444
15:43:38|0.94439
15:43:39|0.94439
15:43:41|0.94439
15:43:41|0.9444
15:43:43|0.9444
15:43:43|0.9444
15:43:45|0.9444
15:43:45|0.9444
15:43:47|0.9444
15:43:48|0.94419
15:43:49|0.94419
15:43:49|0.94419
15:43:51|0.94419
15:43:51|0.94419
15:43:53|0.94419
15:43:54|0.94419
15:43:55|0.94419
15:43:56|0.94417
15:43:58|0.94416
15:43:59|0.94416
15:44:00|0.94416
15:44:01|0.9441
15:44:01|0.9441
15:44:02|0.9441
15:44:03|0.9441
15:44:05|0.94419
15:44:06|0.94423
15:44:07|0.94423
15:44:08|0.94423
15:44:09|0.94423
15:44:10|0.94423
15:44:11|0.94423
15:44:12|0.9442
15:44:13|0.94439
15:44:14|0.94439
15:44:15|0.9444
15:44:16|0.9444
15:44:18|0.9444
15:44:18|0.9444
15:44:20|0.9444
15:44:20|0.9444
15:44:22|0.94423
15:44:22|0.94366
15:44:24|0.94354
15:44:25|0.9434
15:44:25|0.9434
15:44:27|0.9434
15:44:28|0.9434
15:44:29|0.9434
15:44:30|0.94386
15:44:31|0.94386
15:44:32|0.94386
15:44:33|0.94379
15:44:34|0.94379
15:44:35|0.94379
15:44:36|0.94379
15:44:37|0.94379
15:44:38|0.94371
15:44:39|0.94371
15:44:40|0.94371
15:44:41|0.94371
15:44:42|0.94371
15:44:43|0.94371
15:44:44|0.94371
15:44:45|0.94371
15:44:46|0.94371
15:44:47|0.94371
15:44:48|0.94347
15:44:49|0.94347
15:44:50|0.94347
15:44:51|0.94347
15:44:52|0.94341
15:44:53|0.94341
15:44:55|0.94337
15:44:56|0.94337
15:44:57|0.94337
15:44:58|0.94328
15:44:59|0.94333
15:45:01|0.94333
15:45:02|0.94352
15:45:04|0.94352
15:45:04|0.94352
15:45:05|0.94352
15:45:06|0.94349
15:45:08|0.94353
15:45:08|0.94353
15:45:10|0.94353
15:45:11|0.94376
15:45:11|0.94351
15:45:13|0.94351
15:45:14|0.94351
15:45:15|0.94354
15:45:16|0.94354
15:45:17|0.94354
15:45:18|0.94354
15:45:19|0.94354
15:45:20|0.94397
15:45:21|0.94412
15:45:22|0.94412
15:45:23|0.94412
15:45:24|0.94406
15:45:25|0.94429
15:45:26|0.94429
15:45:26|0.94429
15:45:27|0.94429
15:45:29|0.94429
15:45:31|0.94431
15:45:31|0.94433
15:45:32|0.94433
15:45:33|0.94433
15:45:34|0.94433
15:45:35|0.94433
15:45:36|0.94433
15:45:37|0.94433
15:45:38|0.9444
15:45:39|0.9444
15:45:40|0.9444
15:45:41|0.9444
15:45:42|0.9444
15:45:43|0.94438
15:45:44|0.94438
15:45:45|0.94438
15:45:46|0.94438
15:45:47|0.94433
15:45:48|0.94433
15:45:49|0.94434
15:45:50|0.94434
15:45:51|0.94434
15:45:52|0.94434
15:45:53|0.94434
15:45:55|0.94434
15:45:57|0.94498
15:45:57|0.94499
15:45:59|0.9449
15:46:01|0.9449
15:46:01|0.9449
15:46:02|0.9449
15:46:03|0.94498
15:46:04|0.9453
15:46:05|0.9453
15:46:06|0.9453
15:46:07|0.9453
15:46:08|0.94527
15:46:10|0.94527
15:46:11|0.94527
15:46:12|0.94522
15:46:13|0.94523
15:46:14|0.94523
15:46:15|0.94523
15:46:16|0.94524
15:46:17|0.94524
15:46:17|0.94528
15:46:19|0.94528
15:46:21|0.94543
15:46:21|0.94543
15:46:22|0.94543
15:46:23|0.94543
15:46:24|0.94543
15:46:25|0.94545
15:46:26|0.94545
15:46:27|0.94545
15:46:28|0.94545
15:46:29|0.94545
15:46:30|0.94577
15:46:31|0.94577
15:46:32|0.94577
15:46:33|0.94577
15:46:34|0.94577
15:46:35|0.94577
15:46:36|0.94587
15:46:37|0.94593
15:46:38|0.94587
15:46:39|0.94587
15:46:40|0.94587
15:46:41|0.94592
15:46:42|0.94592
15:46:43|0.94592
15:46:44|0.94592
15:46:45|0.94592
15:46:46|0.94592
15:46:47|0.94591
15:46:48|0.94591
15:46:49|0.94591
15:46:50|0.94616
15:46:51|0.94615
15:46:52|0.94615
15:46:54|0.94615
15:46:54|0.94609
15:46:57|0.94609
15:46:58|0.94596
15:46:59|0.9462
15:47:01|0.94596
15:47:01|0.94596
15:47:03|0.94588
15:47:04|0.94587
15:47:05|0.94592
15:47:06|0.94592
15:47:07|0.94592
15:47:09|0.94592
15:47:09|0.94592
15:47:10|0.94592
15:47:11|0.94592
15:47:12|0.94592
15:47:13|0.94592
15:47:14|0.94592
15:47:15|0.94592
15:47:16|0.94592
15:47:17|0.94592
15:47:18|0.94618
15:47:20|0.94613
15:47:21|0.9462
15:47:22|0.9461
15:47:23|0.9461
15:47:24|0.9461
15:47:25|0.9461
15:47:26|0.94609
15:47:27|0.94609
15:47:28|0.94644
15:47:29|0.9466
15:47:30|0.94664
15:47:31|0.94665
15:47:32|0.94669
15:47:33|0.94669
15:47:34|0.94698
15:47:35|0.94733
15:47:36|0.94733
15:47:37|0.94733
15:47:38|0.94723
15:47:39|0.94723
15:47:40|0.94723
15:47:41|0.94733
15:47:42|0.94733
15:47:43|0.94731
15:47:44|0.94731
15:47:45|0.94731
15:47:46|0.94731
15:47:47|0.94731
15:47:48|0.94722
15:47:49|0.94735
15:47:50|0.94761
15:47:51|0.94761
15:47:52|0.94761
15:47:53|0.94776
15:47:54|0.94776
15:47:55|0.94777
15:47:56|0.94788
15:47:57|0.94777
15:47:58|0.94747
15:47:59|0.94737
15:48:00|0.94723
15:48:01|0.94723
15:48:02|0.94716
15:48:04|0.94716
15:48:05|0.94716
15:48:06|0.94716
15:48:07|0.94716
15:48:08|0.94731
15:48:09|0.94731
15:48:11|0.94731
15:48:11|0.94716
15:48:13|0.94716
15:48:14|0.94716
15:48:15|0.94716
15:48:15|0.94716
15:48:17|0.94744
15:48:18|0.94718
15:48:19|0.94718
15:48:20|0.94718
15:48:21|0.94717
15:48:22|0.94717
15:48:22|0.94717
15:48:24|0.94717
15:48:25|0.94716
15:48:26|0.94716
15:48:27|0.94716
15:48:27|0.94716
15:48:29|0.94716
15:48:29|0.94716
15:48:31|0.94716
15:48:32|0.94723
15:48:32|0.94743
15:48:34|0.94743
15:48:35|0.94743
15:48:36|0.94731
15:48:36|0.9473
15:48:38|0.9473
15:48:38|0.9473
15:48:40|0.9472
15:48:41|0.9472
15:48:42|0.9473
15:48:43|0.9473
15:48:43|0.94731
15:48:44|0.94724
15:48:46|0.94724
15:48:46|0.94724
15:48:48|0.94698
15:48:49|0.94696
15:48:50|0.94696
15:48:51|0.94696
15:48:52|0.94696
15:48:53|0.94696
15:48:54|0.94696
15:48:55|0.94696
15:48:56|0.9467
15:48:57|0.94657
15:48:59|0.94606
15:48:59|0.94605
15:49:00|0.94587
15:49:01|0.94587
15:49:02|0.94587
15:49:03|0.94587
15:49:05|0.94602
15:49:06|0.94602
15:49:07|0.94602
15:49:08|0.94602
15:49:09|0.94602
15:49:10|0.94602
15:49:11|0.94602
15:49:12|0.94629
15:49:13|0.94629
15:49:14|0.94629
15:49:15|0.94629
15:49:16|0.94629
15:49:17|0.94629
15:49:18|0.94629
15:49:19|0.94618
15:49:20|0.94618
15:49:21|0.94618
15:49:22|0.94618
15:49:23|0.94618
15:49:24|0.9464
15:49:25|0.9464
15:49:26|0.94643
15:49:27|0.94643
15:49:28|0.94643
15:49:29|0.94615
15:49:30|0.94615
15:49:31|0.94615
15:49:32|0.94615
15:49:33|0.94638
15:49:34|0.94638
15:49:35|0.94638
15:49:36|0.94638
15:49:37|0.94638
15:49:39|0.946
15:49:40|0.94588
15:49:41|0.94588
15:49:42|0.94588
15:49:43|0.946
15:49:43|0.94588
15:49:45|0.94625
15:49:46|0.94625
15:49:47|0.94625
15:49:48|0.94625
15:49:49|0.94624
15:49:50|0.94635
15:49:51|0.94623
15:49:51|0.94623
15:49:53|0.94623
15:49:54|0.94623
15:49:55|0.94599
15:49:56|0.94599
15:49:57|0.94599
15:49:58|0.94599
15:49:59|0.94599
15:50:01|0.94599
15:50:02|0.94587
15:50:03|0.94587
15:50:05|0.94587
15:50:06|0.94602
15:50:07|0.94623
15:50:08|0.94631
15:50:09|0.94631
15:50:10|0.94631
15:50:11|0.94631
15:50:12|0.94631
15:50:14|0.94631
15:50:15|0.94627
15:50:16|0.94626
15:50:17|0.94626
15:50:18|0.94626
15:50:19|0.94626
15:50:20|0.94626
15:50:21|0.94626
15:50:22|0.94632
15:50:23|0.94632
15:50:23|0.94632
15:50:25|0.9463
15:50:26|0.9463
15:50:27|0.9463
15:50:28|0.9463
15:50:29|0.9463
15:50:29|0.9463
15:50:31|0.9463
15:50:32|0.9463
15:50:33|0.9463
15:50:34|0.9466
15:50:35|0.94681
15:50:36|0.94681
15:50:37|0.94681
15:50:38|0.94698
15:50:39|0.94698
15:50:40|0.94698
15:50:41|0.94698
15:50:41|0.94698
15:50:43|0.94651
15:50:44|0.94651
15:50:45|0.94651
15:50:46|0.94651
15:50:47|0.9467
15:50:48|0.9467
15:50:49|0.9467
15:50:49|0.9467
15:50:51|0.9467
15:50:52|0.9465
15:50:53|0.94644
15:50:54|0.94644
15:50:55|0.94644
15:50:56|0.94644
15:50:57|0.94644
15:50:58|0.94624
15:50:59|0.94658
15:51:01|0.94627
15:51:02|0.94632
15:51:03|0.94632
15:51:04|0.94632
15:51:05|0.94663
15:51:06|0.94644
15:51:07|0.94644
15:51:09|0.94644
15:51:10|0.94644
15:51:12|0.94664
15:51:12|0.94662
15:51:13|0.94662
15:51:14|0.94662
15:51:15|0.94662
15:51:17|0.94662
15:51:18|0.94662
15:51:19|0.94662
15:51:20|0.94659
15:51:21|0.94659
15:51:22|0.9467
15:51:23|0.94688
15:51:24|0.94688
15:51:24|0.94688
15:51:26|0.94692
15:51:27|0.94692
15:51:28|0.94693
15:51:29|0.94698
15:51:30|0.94699
15:51:31|0.94699
15:51:32|0.94699
15:51:33|0.94699
15:51:34|0.94699
15:51:35|0.94699
15:51:36|0.94699
15:51:37|0.94702
15:51:38|0.94699
15:51:39|0.94699
15:51:40|0.94699
15:51:41|0.94699
15:51:42|0.94699
15:51:43|0.94699
15:51:45|0.94699
15:51:45|0.94699
15:51:46|0.94686
15:51:47|0.94686
15:51:48|0.94686
15:51:49|0.94699
15:51:50|0.94699
15:51:51|0.94698
15:51:52|0.94699
15:51:53|0.94699
15:51:55|0.94699
15:51:56|0.94699
15:51:57|0.94699
15:51:58|0.94699
15:51:59|0.94699
15:52:00|0.94699
15:52:02|0.94699
15:52:02|0.94699
15:52:04|0.94663
15:52:06|0.94699
15:52:06|0.94699
15:52:07|0.94699
15:52:09|0.94699
15:52:10|0.94699
15:52:11|0.94699
15:52:12|0.947
15:52:13|0.947
15:52:13|0.94707
15:52:14|0.94741
15:52:16|0.94741
15:52:17|0.94756
15:52:18|0.94774
15:52:19|0.94774
15:52:20|0.94774
15:52:21|0.94774
15:52:22|0.94774
15:52:23|0.94774
15:52:24|0.94774
15:52:25|0.94774
15:52:26|0.94774
15:52:27|0.94744
15:52:28|0.94744
15:52:29|0.94744
15:52:30|0.94744
15:52:31|0.94744
15:52:32|0.94744
15:52:33|0.94774
15:52:34|0.94774
15:52:35|0.94774
15:52:35|0.94774
15:52:37|0.94774
15:52:38|0.94774
15:52:39|0.94774
15:52:40|0.94774
15:52:41|0.94774
15:52:42|0.94774
15:52:43|0.94774
15:52:44|0.94774
15:52:45|0.94774
15:52:46|0.94774
15:52:46|0.94774
15:52:48|0.94774
15:52:49|0.94774
15:52:50|0.94723
15:52:51|0.94723
15:52:52|0.94723
15:52:53|0.94723
15:52:54|0.94723
15:52:55|0.94723
15:52:56|0.94707
15:52:57|0.94707
15:52:58|0.94706
15:52:59|0.94675
15:53:00|0.94675
15:53:01|0.94675
15:53:03|0.94674
15:53:04|0.94674
15:53:05|0.94667
15:53:06|0.94667
15:53:08|0.94667
15:53:08|0.9466
15:53:09|0.9466
15:53:10|0.9466
15:53:11|0.9466
15:53:12|0.9466
15:53:14|0.9466
15:53:15|0.94637
15:53:16|0.94628
15:53:18|0.94626
15:53:18|0.94626
15:53:19|0.9463
15:53:20|0.9463
15:53:21|0.9463
15:53:22|0.9463
15:53:23|0.94645
15:53:24|0.94649
15:53:25|0.94649
15:53:26|0.94649
15:53:27|0.94649
15:53:29|0.94648
15:53:30|0.94648
15:53:31|0.94649
15:53:32|0.94649
15:53:33|0.94649
15:53:34|0.94649
15:53:35|0.94649
15:53:36|0.94649
15:53:37|0.94649
15:53:38|0.94649
15:53:39|0.94649
15:53:40|0.94649
15:53:41|0.94649
15:53:42|0.94649
15:53:42|0.94649
15:53:44|0.94649
15:53:45|0.94682
15:53:46|0.9465
15:53:47|0.9465
15:53:48|0.9465
15:53:49|0.9465
15:53:50|0.9465
15:53:50|0.94651
15:53:52|0.94651
15:53:52|0.94651
15:53:54|0.94651
15:53:55|0.94651
15:53:56|0.94624
15:53:57|0.94623
15:53:57|0.94623
15:53:59|0.9459
15:53:59|0.9459
15:54:00|0.9459
15:54:02|0.94615
15:54:04|0.9463
15:54:05|0.94653
15:54:06|0.94653
15:54:06|0.94642
15:54:09|0.94658
15:54:10|0.94673
15:54:11|0.94692
15:54:12|0.94707
15:54:14|0.94745
15:54:14|0.94718
15:54:16|0.94718
15:54:16|0.94718
15:54:18|0.94711
15:54:19|0.94711
15:54:20|0.94742
15:54:21|0.94742
15:54:22|0.94742
15:54:23|0.94742
15:54:24|0.9471
15:54:25|0.9471
15:54:26|0.94679
15:54:27|0.94679
15:54:28|0.94708
15:54:29|0.94708
15:54:30|0.94708
15:54:31|0.94712
15:54:32|0.94711
15:54:33|0.94711
15:54:34|0.94711
15:54:35|0.94711
15:54:36|0.94711
15:54:37|0.94711
15:54:38|0.94711
15:54:38|0.94711
15:54:39|0.94711
15:54:41|0.94725
15:54:42|0.94725
15:54:43|0.94725
15:54:45|0.94725
15:54:45|0.94724
15:54:46|0.94724
15:54:47|0.94724
15:54:48|0.94727
15:54:49|0.94727
15:54:51|0.94727
15:54:52|0.94727
15:54:53|0.94726
15:54:54|0.94726
15:54:55|0.94726
15:54:55|0.94739
15:54:56|0.94734
15:54:59|0.94734
15:54:59|0.94734
15:55:00|0.94734
15:55:01|0.94734
15:55:02|0.94734
15:55:04|0.94734
15:55:06|0.94734
15:55:07|0.94734
15:55:09|0.94734
15:55:10|0.94734
15:55:11|0.94734
15:55:12|0.94727
15:55:13|0.94727
15:55:14|0.9471
15:55:15|0.9471
15:55:16|0.9471
15:55:17|0.9471
15:55:18|0.9471
15:55:19|0.9471
15:55:20|0.9471
15:55:21|0.9471
15:55:22|0.94717
15:55:23|0.94717
15:55:24|0.94717
15:55:25|0.94717
15:55:26|0.94717
15:55:27|0.94734
15:55:28|0.94734
15:55:29|0.94711
15:55:30|0.94711
15:55:31|0.94718
15:55:32|0.94718
15:55:33|0.94718
15:55:34|0.94718
15:55:35|0.94729
15:55:36|0.94729
15:55:37|0.94729
15:55:38|0.94731
15:55:39|0.94731
15:55:40|0.94731
15:55:41|0.94731
15:55:42|0.94731
15:55:42|0.94718
15:55:44|0.94718
15:55:45|0.94718
15:55:46|0.94718
15:55:47|0.94718
15:55:48|0.94718
15:55:49|0.94718
15:55:49|0.94718
15:55:51|0.9473
15:55:52|0.9473
15:55:52|0.9473
15:55:54|0.9473
15:55:54|0.9473
15:55:55|0.9473
15:55:57|0.9473
15:55:58|0.9473
15:55:59|0.9473
15:56:00|0.9473
15:56:01|0.9473
15:56:02|0.94718
15:56:03|0.947
15:56:03|0.947
15:56:06|0.94701
15:56:07|0.94701
15:56:09|0.94701
15:56:09|0.94736
15:56:11|0.94725
15:56:12|0.94725
15:56:13|0.94725
15:56:14|0.94725
15:56:15|0.94725
15:56:15|0.94725
15:56:17|0.947
15:56:18|0.947
15:56:19|0.947
15:56:20|0.94701
15:56:22|0.94701
15:56:22|0.94701
15:56:23|0.94701
15:56:24|0.94701
15:56:25|0.94701
15:56:26|0.94701
15:56:27|0.94701
15:56:28|0.94701
15:56:29|0.94701
15:56:31|0.94743
15:56:32|0.94735
15:56:33|0.94749
15:56:34|0.94749
15:56:36|0.94749
15:56:37|0.94749
15:56:38|0.94749
15:56:39|0.94749
15:56:39|0.94741
15:56:41|0.94741
15:56:42|0.94741
15:56:43|0.94741
15:56:43|0.94741
15:56:45|0.94741
15:56:46|0.94741
15:56:47|0.94736
15:56:48|0.94736
15:56:49|0.9475
15:56:50|0.9475
15:56:51|0.9475
15:56:52|0.94744
15:56:53|0.94744
15:56:54|0.94744
15:56:55|0.94744
15:56:56|0.94744
15:56:57|0.94744
15:56:58|0.94766
15:56:59|0.94766
15:57:00|0.94766
15:57:01|0.94766
15:57:02|0.94766
15:57:03|0.94738
15:57:04|0.94738
15:57:05|0.94738
15:57:07|0.94748
15:57:08|0.94748
15:57:09|0.94748
15:57:10|0.94748
15:57:12|0.94674
15:57:13|0.94639
15:57:14|0.94639
15:57:14|0.94639
15:57:16|0.94626
15:57:17|0.94626
15:57:18|0.94626
15:57:19|0.94626
15:57:20|0.94626
15:57:21|0.94626
15:57:22|0.94623
15:57:23|0.94581
15:57:24|0.94591
15:57:25|0.94591
15:57:26|0.94591
15:57:27|0.94591
15:57:28|0.94591
15:57:29|0.94586
15:57:30|0.9457
15:57:31|0.9457
15:57:32|0.9457
15:57:33|0.94561
15:57:35|0.94561
15:57:35|0.94561
15:57:37|0.94561
15:57:38|0.94561
15:57:39|0.94561
15:57:40|0.94561
15:57:40|0.94561
15:57:41|0.94561
15:57:42|0.94561
15:57:44|0.94561
15:57:45|0.94577
15:57:46|0.94577
15:57:47|0.94577
15:57:48|0.94577
15:57:49|0.94577
15:57:50|0.94577
15:57:51|0.94577
15:57:52|0.94577
15:57:53|0.94577
15:57:54|0.94586
15:57:55|0.94586
15:57:56|0.94586
15:57:57|0.94586
15:57:58|0.945
15:57:59|0.94515
15:58:00|0.94515
15:58:01|0.94517
15:58:02|0.94517
15:58:03|0.94532
15:58:04|0.94532
15:58:05|0.94532
15:58:06|0.94532
15:58:07|0.94532
15:58:09|0.94538
15:58:10|0.94538
15:58:11|0.94538
15:58:13|0.94538
15:58:14|0.94538
15:58:15|0.94538
15:58:16|0.94538
15:58:17|0.94538
15:58:18|0.94538
15:58:19|0.94538
15:58:20|0.94538
15:58:21|0.94538
15:58:22|0.94538
15:58:23|0.94539
15:58:24|0.94539
15:58:25|0.94539
15:58:27|0.94539
15:58:28|0.94539
15:58:29|0.94539
15:58:29|0.94569
15:58:30|0.94569
15:58:32|0.94569
15:58:32|0.94569
15:58:34|0.94569
15:58:35|0.94569
15:58:35|0.94569
15:58:36|0.94569
15:58:37|0.94569
15:58:39|0.94569
15:58:39|0.94569
15:58:40|0.94569
15:58:41|0.94569
15:58:43|0.94569
15:58:44|0.94569
15:58:45|0.9456
15:58:45|0.94561
15:58:47|0.94561
15:58:48|0.94561
15:58:49|0.94561
15:58:50|0.94561
15:58:51|0.94561
15:58:52|0.94595
15:58:53|0.94598
15:58:55|0.94598
15:58:55|0.94598
15:58:57|0.94598
15:58:58|0.94598
15:58:59|0.94598
15:59:00|0.94598
15:59:01|0.94598
15:59:02|0.94598
15:59:04|0.94598
15:59:04|0.94598
15:59:06|0.94598
15:59:07|0.94598
15:59:08|0.94598
15:59:10|0.94638
15:59:11|0.94662
15:59:13|0.94662
15:59:14|0.94662
15:59:15|0.94662
15:59:16|0.94662
15:59:17|0.9465
15:59:18|0.9465
15:59:19|0.9465
15:59:21|0.9465
15:59:22|0.9465
15:59:23|0.9465
15:59:23|0.9465
15:59:25|0.9465
15:59:26|0.9465
15:59:27|0.94652
15:59:28|0.94652
15:59:29|0.94652
15:59:30|0.94667
15:59:30|0.94667
15:59:32|0.94667
15:59:33|0.94667
15:59:34|0.94667
15:59:35|0.94667
15:59:36|0.9466
15:59:37|0.9466
15:59:38|0.9466
15:59:39|0.9466
15:59:40|0.9466
15:59:41|0.9466
15:59:42|0.9466
15:59:43|0.9466
15:59:44|0.9466
15:59:45|0.9466
15:59:46|0.9466
15:59:47|0.9466
15:59:48|0.9466
15:59:49|0.9466
15:59:50|0.9466
15:59:51|0.94665
15:59:52|0.94686
15:59:53|0.94692
15:59:54|0.94692
15:59:55|0.94692
15:59:56|0.94692
15:59:57|0.94692
15:59:58|0.94692
15:59:59|0.94697
16:00:00|0.94697
16:00:01|0.94674
16:00:02|0.94685
16:00:03|0.94685
16:00:04|0.94685
16:00:05|0.94685
16:00:06|0.94685
16:00:07|0.94685
16:00:08|0.94685
16:00:10|0.94685
16:00:11|0.9468
16:00:12|0.9468
16:00:13|0.94679
16:00:15|0.94694
16:00:16|0.94695
16:00:17|0.94694
16:00:17|0.94694
16:00:18|0.94734
16:00:19|0.94731
16:00:21|0.94731
16:00:22|0.94731
16:00:23|0.94731
16:00:23|0.94731
16:00:25|0.94731
16:00:26|0.94731
16:00:27|0.94739
16:00:27|0.94733
16:00:28|0.94733
16:00:30|0.94733
16:00:30|0.94733
16:00:31|0.94723
16:00:33|0.94723
16:00:34|0.94723
16:00:34|0.94723
16:00:35|0.94725
16:00:36|0.94725
16:00:38|0.94725
16:00:38|0.94725
16:00:40|0.94724
16:00:41|0.94724
16:00:41|0.94724
16:00:42|0.94724
16:00:44|0.94724
16:00:45|0.94724
16:00:45|0.94724
16:00:46|0.9474
16:00:47|0.9474
16:00:48|0.94731
16:00:49|0.94731
16:00:51|0.94731
16:00:51|0.94724
16:00:53|0.94724
16:00:54|0.94724
16:00:55|0.94776
16:00:56|0.94777
16:00:57|0.948
16:00:58|0.948
16:00:59|0.94794
16:01:00|0.94794
16:01:01|0.94799
16:01:02|0.94788
16:01:03|0.94788
16:01:04|0.94808
16:01:05|0.94808
16:01:07|0.94808
16:01:07|0.94808
16:01:09|0.94808
16:01:10|0.94794
16:01:12|0.94758
16:01:13|0.9475
16:01:14|0.9475
16:01:16|0.94699
16:01:17|0.94699
16:01:18|0.94674
16:01:19|0.94674
16:01:20|0.94674
16:01:21|0.94674
16:01:23|0.94678
16:01:24|0.94678
16:01:25|0.94678
16:01:26|0.94667
16:01:27|0.94667
16:01:28|0.94667
16:01:29|0.94637
16:01:30|0.94637
16:01:31|0.94622
16:01:32|0.94627
16:01:33|0.94627
16:01:34|0.94627
16:01:35|0.94645
16:01:36|0.9472
16:01:37|0.94738
16:01:39|0.94738
16:01:39|0.94738
16:01:40|0.94738
16:01:41|0.94717
16:01:42|0.94717
16:01:43|0.94687
16:01:44|0.94687
16:01:45|0.94687
16:01:46|0.94687
16:01:47|0.94687
16:01:48|0.94687
16:01:49|0.94685
16:01:50|0.94685
16:01:51|0.94709
16:01:52|0.94708
16:01:53|0.94708
16:01:54|0.9471
16:01:55|0.9471
16:01:56|0.9471
16:01:57|0.94738
16:01:58|0.94738
16:01:59|0.94738
16:02:00|0.94738
16:02:01|0.94738
16:02:02|0.94738
16:02:03|0.94743
16:02:04|0.9473
16:02:05|0.94739
16:02:06|0.94739
16:02:07|0.94739
16:02:08|0.94713
16:02:09|0.94692
16:02:11|0.94717
16:02:12|0.94704
16:02:13|0.94688
16:02:14|0.94688
16:02:16|0.94688
16:02:17|0.94688
16:02:18|0.94721
16:02:19|0.94721
16:02:20|0.94721
16:02:21|0.94721
16:02:22|0.94717
16:02:23|0.94689
16:02:24|0.94689
16:02:25|0.94689
16:02:26|0.94687
16:02:27|0.94687
16:02:28|0.94687
16:02:29|0.94687
16:02:30|0.94687
16:02:31|0.94687
16:02:32|0.94687
16:02:32|0.94687
16:02:34|0.94643
16:02:35|0.94642
16:02:36|0.94585
16:02:37|0.94562
16:02:38|0.94574
16:02:39|0.94574
16:02:40|0.94574
16:02:40|0.94574
16:02:42|0.94623
16:02:43|0.94623
16:02:43|0.94623
16:02:45|0.94623
16:02:46|0.94598
16:02:47|0.94598
16:02:48|0.94613
16:02:49|0.94619
16:02:50|0.94588
16:02:51|0.94588
16:02:52|0.94588
16:02:53|0.94588
16:02:54|0.94588
16:02:54|0.94647
16:02:56|0.94647
16:02:57|0.94647
16:02:58|0.94647
16:02:59|0.94714
16:03:00|0.94714
16:03:01|0.94714
16:03:02|0.94714
16:03:03|0.94714
16:03:04|0.94714
16:03:05|0.94714
16:03:06|0.94694
16:03:06|0.94694
16:03:08|0.94694
16:03:09|0.94694
16:03:10|0.94694
16:03:11|0.94694
16:03:12|0.94679
16:03:14|0.94679
16:03:16|0.94679
16:03:16|0.94679
16:03:17|0.94679
16:03:18|0.94679
16:03:19|0.94679
16:03:20|0.94679
16:03:21|0.94693
16:03:23|0.94743
16:03:24|0.94743
16:03:25|0.94743
16:03:26|0.94743
16:03:27|0.94743
16:03:28|0.9466
16:03:29|0.94661
16:03:30|0.94676
16:03:31|0.94676
16:03:32|0.94676
16:03:33|0.94676
16:03:34|0.94687
16:03:35|0.94687
16:03:37|0.94733
16:03:38|0.94733
16:03:39|0.94733
16:03:40|0.94733
16:03:41|0.94758
16:03:42|0.94796
16:03:43|0.948
16:03:44|0.94834
16:03:45|0.9491
16:03:46|0.9491
16:03:47|0.94888
16:03:48|0.94906
16:03:49|0.94928
16:03:50|0.94928
16:03:51|0.9489
16:03:52|0.9489
16:03:53|0.9489
16:03:54|0.94843
16:03:55|0.9483
16:03:55|0.94833
16:03:57|0.94833
16:03:58|0.94833
16:03:58|0.94862
16:04:00|0.94862
16:04:01|0.94845
16:04:02|0.94845
16:04:03|0.94854
16:04:04|0.94854
16:04:05|0.94854
16:04:06|0.94854
16:04:07|0.94854
16:04:08|0.94854
16:04:09|0.94854
16:04:09|0.94854
16:04:11|0.94854
16:04:11|0.94854
16:04:14|0.94854
16:04:14|0.94854
16:04:16|0.94922
16:04:16|0.94922
16:04:19|0.9483
16:04:19|0.9483
16:04:20|0.94766
16:04:22|0.94766
16:04:23|0.94766
16:04:24|0.94766
16:04:25|0.94766
16:04:26|0.94766
16:04:27|0.94766
16:04:28|0.94813
16:04:29|0.94813
16:04:30|0.94763
16:04:31|0.94763
16:04:32|0.94765
16:04:33|0.94765
16:04:34|0.94765
16:04:35|0.94765
16:04:36|0.94765
16:04:37|0.94765
16:04:37|0.94765
16:04:39|0.94765
16:04:40|0.94765
16:04:41|0.94765
16:04:42|0.94765
16:04:43|0.94765
16:04:44|0.94765
16:04:45|0.94765
16:04:46|0.94765
16:04:47|0.94765
16:04:48|0.94765
16:04:49|0.948
16:04:50|0.94799
16:04:51|0.94799
16:04:53|0.94799
16:04:53|0.94799
16:04:54|0.94799
16:04:55|0.94799
16:04:57|0.94788
16:04:58|0.94788
16:04:59|0.94788
16:05:00|0.94788
16:05:01|0.94788
16:05:02|0.9478
16:05:02|0.9478
16:05:03|0.94739
16:05:05|0.94739
16:05:06|0.94728
16:05:06|0.94731
16:05:08|0.94731
16:05:09|0.94731
16:05:10|0.94731
16:05:11|0.94731
16:05:12|0.94736
16:05:13|0.94748
16:05:14|0.94745
16:05:16|0.94752
16:05:17|0.94752
16:05:19|0.94752
16:05:20|0.94752
16:05:21|0.94736
16:05:22|0.94736
16:05:23|0.94736
16:05:24|0.94736
16:05:25|0.94736
16:05:26|0.94736
16:05:27|0.94736
16:05:28|0.94734
16:05:29|0.94734
16:05:30|0.94734
16:05:31|0.9473
16:05:32|0.94731
16:05:33|0.94731
16:05:35|0.94731
16:05:36|0.94731
16:05:37|0.94731
16:05:38|0.94731
16:05:39|0.94731
16:05:40|0.94731
16:05:41|0.94731
16:05:42|0.94731
16:05:43|0.9473
16:05:44|0.9473
16:05:45|0.9473
16:05:46|0.94731
16:05:47|0.94731
16:05:48|0.94731
16:05:49|0.94731
16:05:50|0.94731
16:05:51|0.94731
16:05:52|0.94731
16:05:53|0.94731
16:05:54|0.94731
16:05:55|0.94731
16:05:56|0.94731
16:05:58|0.94731
16:05:58|0.94731
16:05:59|0.94731
16:06:00|0.94737
16:06:01|0.94737
16:06:02|0.9474
16:06:04|0.9474
16:06:05|0.9474
16:06:06|0.9474
16:06:06|0.9474
16:06:08|0.9474
16:06:08|0.9474
16:06:10|0.9474
16:06:10|0.9474
16:06:11|0.9474
16:06:13|0.94805
16:06:13|0.94806
16:06:15|0.94806
16:06:16|0.94806
16:06:17|0.94806
16:06:19|0.94868
16:06:20|0.94868
16:06:21|0.94819
16:06:23|0.94819
16:06:24|0.94819
16:06:25|0.94819
16:06:26|0.94783
16:06:27|0.94783
16:06:28|0.94783
16:06:28|0.94783
16:06:30|0.94809
16:06:31|0.94792
16:06:31|0.94792
16:06:33|0.94792
16:06:34|0.94792
16:06:35|0.94792
16:06:36|0.94792
16:06:37|0.94716
16:06:38|0.94699
16:06:39|0.94653
16:06:40|0.94666
16:06:41|0.94627
16:06:42|0.94634
16:06:43|0.94634
16:06:44|0.94634
16:06:45|0.94634
16:06:46|0.94587
16:06:47|0.94551
16:06:48|0.94543
16:06:49|0.94538
16:06:50|0.94538
16:06:51|0.94529
16:06:52|0.94515
16:06:53|0.94513
16:06:54|0.94509
16:06:55|0.945
16:06:56|0.94528
16:06:57|0.94528
16:06:58|0.94528
16:06:59|0.94512
16:07:01|0.94498
16:07:02|0.94516
16:07:03|0.94522
16:07:04|0.94522
16:07:05|0.94522
16:07:06|0.94522
16:07:07|0.94522
16:07:08|0.94522
16:07:09|0.94551
16:07:10|0.94581
16:07:10|0.94581
16:07:11|0.94581
16:07:12|0.94581
16:07:14|0.94581
16:07:15|0.94581
16:07:16|0.94582
16:07:18|0.94643
16:07:19|0.94616
16:07:21|0.94657
16:07:22|0.9466
16:07:23|0.9466
16:07:24|0.94637
16:07:25|0.94637
16:07:26|0.9462
16:07:27|0.9462
16:07:29|0.94608
16:07:30|0.94595
16:07:31|0.94595
16:07:32|0.94595
16:07:33|0.94595
16:07:34|0.94603
16:07:35|0.94603
16:07:36|0.94583
16:07:37|0.94583
16:07:38|0.94583
16:07:39|0.94582
16:07:40|0.94582
16:07:41|0.94582
16:07:42|0.94582
16:07:43|0.94582
16:07:44|0.94581
16:07:45|0.94581
16:07:46|0.94563
16:07:47|0.94563
16:07:48|0.94563
16:07:49|0.94563
16:07:50|0.94563
16:07:51|0.94563
16:07:52|0.94589
16:07:53|0.94589
16:07:54|0.94611
16:07:55|0.94611
16:07:56|0.94592
16:07:57|0.9462
16:07:58|0.9462
16:07:59|0.94594
16:08:00|0.94594
16:08:01|0.94594
16:08:02|0.94594
16:08:03|0.94594
16:08:04|0.94564
16:08:05|0.94543
16:08:06|0.94543
16:08:07|0.94543
16:08:08|0.94543
16:08:09|0.94539
16:08:10|0.94539
16:08:11|0.94539
16:08:12|0.9454
16:08:13|0.9454
16:08:14|0.9454
16:08:16|0.94548
16:08:17|0.94554
16:08:19|0.94529
16:08:20|0.94529
16:08:22|0.94532
16:08:23|0.94532
16:08:24|0.94533
16:08:25|0.94533
16:08:27|0.9453
16:08:27|0.9453
16:08:28|0.9453
16:08:29|0.9453
16:08:30|0.9453
16:08:32|0.94585
16:08:33|0.94585
16:08:33|0.94621
16:08:35|0.94621
16:08:36|0.94621
16:08:36|0.94591
16:08:38|0.94591
16:08:39|0.94621
16:08:39|0.94621
16:08:41|0.94621
16:08:41|0.94621
16:08:43|0.94621
16:08:44|0.94621
16:08:45|0.94621
16:08:46|0.94621
16:08:47|0.94609
16:08:47|0.94609
16:08:49|0.94609
16:08:51|0.94602
16:08:51|0.94602
16:08:52|0.94602
16:08:53|0.94602
16:08:54|0.94602
16:08:55|0.94602
16:08:56|0.94602
16:08:57|0.94602
16:08:58|0.94602
16:08:59|0.94602
16:09:00|0.94603
16:09:01|0.94603
16:09:02|0.94603
16:09:04|0.94603
16:09:05|0.94603
16:09:06|0.94603
16:09:07|0.9463
16:09:08|0.9463
16:09:09|0.94637
16:09:10|0.94655
16:09:11|0.94655
16:09:13|0.94655
16:09:13|0.94656
16:09:14|0.94656
16:09:15|0.94656
16:09:16|0.94665
16:09:18|0.94665
16:09:20|0.94665
16:09:21|0.94665
16:09:23|0.94665
16:09:23|0.9466
16:09:24|0.94643
16:09:25|0.94643
16:09:26|0.94643
16:09:28|0.94624
16:09:29|0.94624
16:09:31|0.94624
16:09:31|0.94624
16:09:32|0.94624
16:09:33|0.94624
16:09:34|0.94624
16:09:35|0.94624
16:09:37|0.94624
16:09:38|0.94624
16:09:39|0.94624
16:09:40|0.94679
16:09:41|0.94679
16:09:43|0.94694
16:09:43|0.94694
16:09:45|0.94698
16:09:46|0.94698
16:09:46|0.94698
16:09:48|0.94698
16:09:49|0.94698
16:09:50|0.94698
16:09:51|0.94698
16:09:53|0.94698
16:09:53|0.94698
16:09:54|0.94698
16:09:55|0.94698
16:09:56|0.94698
16:09:57|0.94698
16:09:58|0.94698
16:09:59|0.94698
16:10:00|0.94698
16:10:02|0.94711
16:10:02|0.94711
16:10:03|0.94686
16:10:04|0.94695
16:10:05|0.94695
16:10:06|0.94695
16:10:07|0.94695
16:10:08|0.94706
16:10:09|0.94706
16:10:10|0.94706
16:10:12|0.94706
16:10:12|0.94706
16:10:13|0.94706
16:10:14|0.94706
16:10:15|0.94706
16:10:16|0.94738
16:10:17|0.94747
16:10:18|0.94747
16:10:19|0.94747
16:10:21|0.94747
16:10:23|0.94747
16:10:23|0.94739
16:10:24|0.94739
16:10:25|0.94739
16:10:26|0.94739
16:10:27|0.94739
16:10:28|0.94739
16:10:29|0.94707
16:10:30|0.94707
16:10:31|0.94707
16:10:32|0.94706
16:10:34|0.94665
16:10:35|0.9464
16:10:36|0.9464
16:10:37|0.9464
16:10:38|0.9464
16:10:39|0.94611
16:10:40|0.94611
16:10:41|0.94611
16:10:43|0.94611
16:10:43|0.94611
16:10:45|0.94611
16:10:45|0.94611
16:10:47|0.94543
16:10:48|0.9448
16:10:48|0.94446
16:10:50|0.94428
16:10:51|0.94408
16:10:52|0.94392
16:10:53|0.94388
16:10:54|0.94388
16:10:56|0.94428
16:10:57|0.94464
16:10:58|0.94468
16:10:59|0.94489
16:11:00|0.94505
16:11:01|0.94539
16:11:02|0.94561
16:11:03|0.94549
16:11:04|0.94443
16:11:05|0.94414
16:11:06|0.94442
16:11:07|0.94442
16:11:09|0.94442
16:11:09|0.94355
16:11:10|0.94301
16:11:12|0.94184
16:11:12|0.94104
16:11:14|0.94057
16:11:14|0.94005
16:11:16|0.93933
16:11:17|0.93925
16:11:18|0.93775
16:11:19|0.9361
16:11:20|0.93963
16:11:21|0.93998
16:11:23|0.94074
16:11:23|0.941
16:11:24|0.94109
16:11:26|0.94211
16:11:28|0.94184
16:11:28|0.94045
16:11:30|0.93999
16:11:31|0.94013
16:11:32|0.94013
16:11:33|0.9391
16:11:34|0.93943
16:11:35|0.93927
16:11:35|0.93941
16:11:37|0.93918
16:11:38|0.93918
16:11:39|0.93949
16:11:40|0.93919
16:11:41|0.93919
16:11:42|0.9398
16:11:43|0.93965
16:11:43|0.94003
16:11:46|0.94007
16:11:46|0.94026
16:11:47|0.9401
16:11:48|0.93997
16:11:49|0.93997
16:11:50|0.93975
16:11:51|0.93993
16:11:52|0.94035
16:11:53|0.9406
16:11:54|0.94152
16:11:55|0.94087
16:11:57|0.94158
16:11:58|0.94083
16:11:59|0.94108
16:12:00|0.94108
16:12:02|0.94076
16:12:02|0.94076
16:12:03|0.94076
16:12:04|0.94046
16:12:05|0.94046
16:12:07|0.94082
16:12:08|0.94043
16:12:09|0.94043
16:12:10|0.94022
16:12:11|0.93968
16:12:11|0.94013
16:12:13|0.9402
16:12:14|0.9402
16:12:15|0.9402
16:12:15|0.9406
16:12:17|0.94071
16:12:18|0.94039
16:12:19|0.93997
16:12:19|0.94022
16:12:22|0.94046
16:12:23|0.94056
16:12:24|0.94056
16:12:25|0.94083
16:12:27|0.94051
16:12:27|0.94051
16:12:28|0.93936
16:12:30|0.93935
16:12:31|0.9389
16:12:32|0.93899
16:12:33|0.93899
16:12:34|0.9389
16:12:35|0.9389
16:12:36|0.9389
16:12:37|0.93899
16:12:39|0.93911
16:12:39|0.93921
16:12:40|0.9393
16:12:41|0.93921
16:12:42|0.93955
16:12:43|0.93955
16:12:44|0.93961
16:12:45|0.93961
16:12:47|0.93982
16:12:48|0.93915
16:12:49|0.93915
16:12:50|0.93933
16:12:51|0.93933
16:12:53|0.93865
16:12:53|0.93815
16:12:54|0.93811
16:12:56|0.93798
16:12:56|0.93796
16:12:58|0.93796
16:12:59|0.93795
16:13:00|0.93823
16:13:01|0.93845
16:13:02|0.93835
16:13:03|0.93817
16:13:04|0.93817
16:13:05|0.93879
16:13:06|0.93856
16:13:07|0.93829
16:13:08|0.93829
16:13:09|0.93829
16:13:10|0.93829
16:13:11|0.93802
16:13:12|0.93816
16:13:13|0.93779
16:13:14|0.93779
16:13:15|0.93835
16:13:16|0.93851
16:13:17|0.93778
16:13:18|0.93772
16:13:19|0.93773
16:13:20|0.93814
16:13:21|0.93763
16:13:23|0.93775
16:13:24|0.93741
16:13:24|0.93744
16:13:25|0.93751
16:13:27|0.93788
16:13:29|0.9388
16:13:30|0.93879
16:13:31|0.93879
16:13:32|0.93945
16:13:32|0.93939
16:13:34|0.93968
16:13:34|0.93968
16:13:35|0.93968
16:13:37|0.93939
16:13:38|0.93925
16:13:39|0.93927
16:13:40|0.93927
16:13:41|0.93888
16:13:42|0.93929
16:13:43|0.93929
16:13:44|0.93929
16:13:46|0.93966
16:13:47|0.93966
16:13:48|0.93966
16:13:49|0.94008
16:13:50|0.94008
16:13:51|0.94008
16:13:51|0.94008
16:13:53|0.93944
16:13:53|0.93944
16:13:54|0.93944
16:13:56|0.93944
16:13:56|0.93955
16:13:58|0.93955
16:13:59|0.93912
16:14:00|0.93912
16:14:00|0.93912
16:14:02|0.93831
16:14:03|0.93783
16:14:04|0.93783
16:14:05|0.93859
16:14:06|0.939
16:14:07|0.93889
16:14:08|0.93831
16:14:09|0.9383
16:14:10|0.93793
16:14:11|0.93793
16:14:12|0.93793
16:14:13|0.93792
16:14:14|0.93805
16:14:15|0.93805
16:14:16|0.93828
16:14:17|0.93824
16:14:18|0.93824
16:14:19|0.93824
16:14:20|0.93824
16:14:21|0.93827
16:14:22|0.93827
16:14:24|0.93797
16:14:25|0.93797
16:14:26|0.93789
16:14:27|0.93789
16:14:28|0.93823
16:14:30|0.93743
16:14:31|0.93745
16:14:32|0.93745
16:14:33|0.93693
16:14:34|0.93686
16:14:36|0.93692
16:14:37|0.93703
16:14:38|0.93686
16:14:39|0.93686
16:14:40|0.93686
16:14:42|0.93685
16:14:42|0.93655
16:14:43|0.93655
16:14:44|0.93655
16:14:46|0.9366
16:14:47|0.93679
16:14:48|0.93679
16:14:49|0.93702
16:14:50|0.93702
16:14:51|0.93762
16:14:52|0.93804
16:14:53|0.93804
16:14:54|0.93804
16:14:55|0.93804
16:14:56|0.93792
16:14:58|0.93792
16:14:59|0.93809
16:15:00|0.93804
16:15:01|0.93781
16:15:02|0.93742
16:15:03|0.93704
16:15:04|0.93667
16:15:05|0.93679
16:15:06|0.93688
16:15:07|0.93688
16:15:08|0.93722
16:15:09|0.93763
16:15:10|0.93763
16:15:11|0.93768
16:15:12|0.93753
16:15:13|0.93753
16:15:14|0.93778
16:15:15|0.93778
16:15:16|0.93778
16:15:17|0.93789
16:15:19|0.93804
16:15:19|0.93825
16:15:20|0.93825
16:15:22|0.93825
16:15:23|0.93829
16:15:24|0.93842
16:15:26|0.93878
16:15:27|0.93865
16:15:29|0.93865
16:15:30|0.93907
16:15:31|0.93908
16:15:32|0.93912
16:15:33|0.9393
16:15:34|0.94009
16:15:35|0.9401
16:15:37|0.93987
16:15:38|0.93987
16:15:39|0.93987
16:15:40|0.93987
16:15:40|0.93987
16:15:42|0.94015
16:15:43|0.94015
16:15:44|0.94003
16:15:45|0.94002
16:15:46|0.94002
16:15:47|0.9404
16:15:48|0.93987
16:15:50|0.93987
16:15:51|0.9403
16:15:52|0.9403
16:15:53|0.9403
16:15:54|0.94074
16:15:55|0.94075
16:15:56|0.94059
16:15:57|0.94091
16:15:58|0.94105
16:15:59|0.94105
16:16:00|0.94099
16:16:01|0.94087
16:16:03|0.94068
16:16:04|0.94068
16:16:05|0.93998
16:16:06|0.93998
16:16:07|0.93996
16:16:08|0.93996
16:16:09|0.93996
16:16:10|0.93996
16:16:10|0.93996
16:16:11|0.93944
16:16:13|0.9392
16:16:14|0.9392
16:16:14|0.9392
16:16:15|0.93919
16:16:16|0.9391
16:16:18|0.9391
16:16:19|0.93861
16:16:20|0.93861
16:16:20|0.93861
16:16:22|0.93861
16:16:23|0.93861
16:16:23|0.93925
16:16:25|0.93892
16:16:25|0.93925
16:16:27|0.93919
16:16:28|0.93919
16:16:30|0.93919
16:16:31|0.93852
16:16:32|0.93871
16:16:34|0.93871
16:16:35|0.93871
16:16:36|0.93871
16:16:37|0.93838
16:16:38|0.93893
16:16:39|0.93893
16:16:39|0.93907
16:16:41|0.93961
16:16:41|0.93909
16:16:43|0.93909
16:16:44|0.93909
16:16:45|0.93874
16:16:46|0.93911
16:16:47|0.93961
16:16:48|0.93959
16:16:49|0.93959
16:16:51|0.93952
16:16:51|0.93952
16:16:53|0.93952
16:16:54|0.93952
16:16:55|0.93952
16:16:56|0.93952
16:16:57|0.93952
16:16:58|0.93998
16:16:59|0.93998
16:17:00|0.93998
16:17:01|0.93977
16:17:02|0.93977
16:17:03|0.94003
16:17:04|0.94033
16:17:05|0.94013
16:17:05|0.94064
16:17:07|0.94064
16:17:08|0.93994
16:17:09|0.93994
16:17:10|0.93995
16:17:11|0.93995
16:17:12|0.93959
16:17:13|0.94002
16:17:14|0.94014
16:17:15|0.94014
16:17:15|0.94014
16:17:17|0.94014
16:17:18|0.94014
16:17:19|0.94014
16:17:19|0.94014
16:17:21|0.94033
16:17:22|0.94033
16:17:22|0.94033
16:17:25|0.94033
16:17:26|0.94025
16:17:28|0.94025
16:17:28|0.94
16:17:30|0.93952
16:17:32|0.93952
16:17:32|0.93952
16:17:33|0.93952
16:17:34|0.9395
16:17:35|0.9395
16:17:36|0.93964
16:17:37|0.93964
16:17:39|0.93964
16:17:40|0.93986
16:17:41|0.93986
16:17:42|0.94004
16:17:43|0.94004
16:17:44|0.94004
16:17:45|0.94004
16:17:46|0.94
16:17:48|0.9403
16:17:48|0.9403
16:17:49|0.9403
16:17:50|0.94032
16:17:51|0.94025
16:17:52|0.94008
16:17:53|0.9402
16:17:54|0.9407
16:17:55|0.94059
16:17:56|0.94011
16:17:57|0.94011
16:17:58|0.94011
16:17:59|0.94011
16:18:00|0.94026
16:18:02|0.94007
16:18:03|0.94003
16:18:04|0.94021
16:18:05|0.94074
16:18:06|0.94096
16:18:07|0.94127
16:18:08|0.94155
16:18:09|0.94142
16:18:09|0.94139
16:18:11|0.94128
16:18:12|0.94128
16:18:13|0.94123
16:18:13|0.94123
16:18:15|0.94123
16:18:16|0.94123
16:18:17|0.94123
16:18:18|0.9414
16:18:19|0.9414
16:18:20|0.9414
16:18:21|0.9414
16:18:22|0.9416
16:18:23|0.9416
16:18:24|0.94093
16:18:25|0.94018
16:18:25|0.94018
16:18:28|0.94067
16:18:28|0.94068
16:18:29|0.94061
16:18:31|0.94061
16:18:33|0.94061
16:18:33|0.94061
16:18:35|0.94078
16:18:36|0.94092
16:18:37|0.94092
16:18:38|0.94092
16:18:39|0.94108
16:18:40|0.94108
16:18:42|0.94141
16:18:42|0.94141
16:18:43|0.94141
16:18:44|0.94141
16:18:45|0.94182
16:18:46|0.94191
16:18:47|0.94191
16:18:48|0.94157
16:18:49|0.94178
16:18:50|0.94192
16:18:51|0.94192
16:18:53|0.9419
16:18:53|0.94188
16:18:55|0.94184
16:18:56|0.94184
16:18:57|0.94184
16:18:58|0.94202
16:18:58|0.94202
16:19:00|0.94202
16:19:00|0.94202
16:19:02|0.94224
16:19:03|0.94237
16:19:04|0.9424
16:19:04|0.9424
16:19:06|0.9424
16:19:07|0.9424
16:19:08|0.9424
16:19:09|0.9424
16:19:09|0.94241
16:19:11|0.94241
16:19:11|0.94241
16:19:13|0.94349
16:19:14|0.94322
16:19:15|0.94365
16:19:15|0.94321
16:19:17|0.94303
16:19:18|0.94295
16:19:19|0.94296
16:19:19|0.9432
16:19:21|0.9432
16:19:21|0.94299
16:19:23|0.94265
16:19:23|0.94265
16:19:25|0.94265
16:19:25|0.94276
16:19:26|0.9427
16:19:28|0.9427
16:19:29|0.9427
16:19:31|0.9427
16:19:32|0.9427
16:19:34|0.94257
16:19:34|0.94257
16:19:36|0.94257
16:19:37|0.94257
16:19:38|0.9427
16:19:40|0.9427
16:19:40|0.94231
16:19:41|0.94181
16:19:42|0.94158
16:19:43|0.94158
16:19:44|0.94158
16:19:45|0.94158
16:19:46|0.94158
16:19:47|0.94158
16:19:48|0.94173
16:19:49|0.94173
16:19:51|0.94173
16:19:51|0.94145
16:19:52|0.94205
16:19:53|0.94195
16:19:54|0.94195
16:19:55|0.9417
16:19:56|0.9417
16:19:57|0.94118
16:19:58|0.94124
16:19:59|0.94123
16:20:01|0.94118
16:20:02|0.94118
16:20:03|0.94118
16:20:04|0.94118
16:20:05|0.94118
16:20:07|0.94138
16:20:08|0.94138
16:20:09|0.94138
16:20:10|0.94179
16:20:10|0.94186
16:20:12|0.94186
16:20:13|0.94186
16:20:14|0.94183
16:20:14|0.94203
16:20:15|0.94203
16:20:17|0.94203
16:20:18|0.94202
16:20:19|0.94175
16:20:20|0.94194
16:20:21|0.94164
16:20:22|0.94164
16:20:23|0.94155
16:20:24|0.94213
16:20:25|0.9423
16:20:26|0.9423
16:20:27|0.9423
16:20:28|0.9423
16:20:30|0.94232
16:20:30|0.94232
16:20:31|0.94232
16:20:33|0.94196
16:20:35|0.94176
16:20:36|0.94176
16:20:37|0.94176
16:20:38|0.94186
16:20:39|0.94186
16:20:40|0.94186
16:20:41|0.94205
16:20:42|0.94187
16:20:44|0.94187
16:20:45|0.94187
16:20:46|0.94158
16:20:47|0.94158
16:20:48|0.94154
16:20:49|0.94154
16:20:50|0.94154
16:20:51|0.94153
16:20:52|0.94153
16:20:53|0.94153
16:20:54|0.94153
16:20:55|0.94153
16:20:56|0.94153
16:20:57|0.94152
16:20:58|0.94111
16:20:59|0.941
16:21:00|0.94081
16:21:01|0.94101
16:21:02|0.94101
16:21:03|0.94144
16:21:04|0.94154
16:21:05|0.94154
16:21:06|0.94154
16:21:07|0.94173
16:21:08|0.94153
16:21:09|0.94153
16:21:10|0.94153
16:21:11|0.94153
16:21:12|0.94153
16:21:13|0.94153
16:21:14|0.94153
16:21:15|0.94153
16:21:16|0.94174
16:21:17|0.94174
16:21:18|0.94183
16:21:19|0.94183
16:21:20|0.94183
16:21:21|0.94183
16:21:22|0.94189
16:21:23|0.94209
16:21:24|0.94209
16:21:25|0.94195
16:21:26|0.94195
16:21:27|0.94185
16:21:28|0.94185
16:21:30|0.94197
16:21:31|0.94197
16:21:32|0.94213
16:21:34|0.94214
16:21:35|0.94218
16:21:37|0.94251
16:21:38|0.94251
16:21:39|0.94238
16:21:40|0.94238
16:21:41|0.94238
16:21:42|0.94238
16:21:44|0.94288
16:21:45|0.94298
16:21:46|0.943
16:21:47|0.94299
16:21:48|0.94299
16:21:49|0.94299
16:21:50|0.94271
16:21:51|0.94271
16:21:52|0.94271
16:21:53|0.94296
16:21:54|0.943
16:21:55|0.943
16:21:56|0.943
16:21:57|0.94317
16:21:58|0.94319
16:21:59|0.94319
16:22:00|0.943
16:22:01|0.9429
16:22:02|0.94289
16:22:03|0.94289
16:22:04|0.94289
16:22:05|0.94261
16:22:06|0.94289
16:22:07|0.94289
16:22:08|0.94289
16:22:09|0.94289
16:22:10|0.94289
16:22:11|0.94289
16:22:12|0.94289
16:22:13|0.94289
16:22:14|0.94289
16:22:15|0.94289
16:22:16|0.94289
16:22:17|0.94289
16:22:18|0.94279
16:22:19|0.94277
16:22:20|0.94335
16:22:22|0.94333
16:22:23|0.94333
16:22:24|0.94314
16:22:25|0.94292
16:22:26|0.94292
16:22:27|0.94292
16:22:28|0.94272
16:22:29|0.94248
16:22:29|0.94286
16:22:31|0.9429
16:22:32|0.9429
16:22:34|0.9433
16:22:35|0.9433
16:22:35|0.94318
16:22:37|0.94318
16:22:38|0.94318
16:22:39|0.94318
16:22:40|0.94318
16:22:41|0.94333
16:22:42|0.94328
16:22:43|0.94328
16:22:44|0.94328
16:22:45|0.94328
16:22:46|0.94335
16:22:47|0.94335
16:22:48|0.94335
16:22:49|0.94335
16:22:50|0.94335
16:22:51|0.94335
16:22:52|0.94335
16:22:53|0.94335
16:22:55|0.94335
16:22:56|0.94335
16:22:57|0.94279
16:22:58|0.94299
16:22:59|0.94299
16:23:00|0.94299
16:23:01|0.94299
16:23:01|0.9432
16:23:02|0.9432
16:23:04|0.9432
16:23:04|0.9432
16:23:06|0.9431
16:23:07|0.94335
16:23:08|0.94335
16:23:09|0.94334
16:23:10|0.94334
16:23:11|0.94334
16:23:11|0.94335
16:23:13|0.94334
16:23:14|0.94334
16:23:16|0.94302
16:23:16|0.94302
16:23:17|0.94302
16:23:18|0.94302
16:23:19|0.94302
16:23:20|0.94334
16:23:21|0.94334
16:23:22|0.94334
16:23:24|0.94334
16:23:24|0.94334
16:23:25|0.94334
16:23:27|0.94337
16:23:28|0.94331
16:23:29|0.94331
16:23:30|0.94331
16:23:31|0.94326
16:23:33|0.94327
16:23:33|0.94327
16:23:34|0.94322
16:23:35|0.94322
16:23:36|0.94344
16:23:37|0.94343
16:23:38|0.94343
16:23:39|0.94343
16:23:41|0.94343
16:23:41|0.94338
16:23:43|0.94338
16:23:45|0.94342
16:23:45|0.94378
16:23:47|0.94377
16:23:48|0.94377
16:23:49|0.94377
16:23:50|0.94377
16:23:52|0.94377
16:23:53|0.94377
16:23:53|0.94377
16:23:54|0.94319
16:23:55|0.94319
16:23:56|0.94319
16:23:58|0.94319
16:23:58|0.94319
16:23:59|0.94319
16:24:00|0.9432
16:24:02|0.94343
16:24:03|0.94343
16:24:04|0.94343
16:24:05|0.94343
16:24:06|0.94339
16:24:07|0.94339
16:24:08|0.94292
16:24:09|0.94281
16:24:10|0.9426
16:24:11|0.94254
16:24:12|0.94254
16:24:13|0.94276
16:24:14|0.94283
16:24:15|0.94283
16:24:16|0.94283
16:24:17|0.94283
16:24:18|0.94233
16:24:19|0.94233
16:24:20|0.94233
16:24:21|0.94233
16:24:22|0.94282
16:24:23|0.94282
16:24:24|0.94282
16:24:25|0.94282
16:24:26|0.94278
16:24:27|0.94277
16:24:28|0.94277
16:24:29|0.94277
16:24:30|0.94279
16:24:31|0.94279
16:24:32|0.94277
16:24:34|0.94277
16:24:35|0.94277
16:24:37|0.94277
16:24:38|0.94277
16:24:40|0.94277
16:24:40|0.94272
16:24:41|0.94272
16:24:43|0.94272
16:24:44|0.94272
16:24:46|0.94296
16:24:47|0.94296
16:24:48|0.94296
16:24:49|0.94296
16:24:50|0.94299
16:24:51|0.94309
16:24:52|0.9432
16:24:53|0.94328
16:24:54|0.94329
16:24:55|0.94323
16:24:56|0.94306
16:24:57|0.94306
16:24:58|0.94306
16:24:59|0.94292
16:25:00|0.94292
16:25:01|0.94292
16:25:02|0.94292
16:25:03|0.94307
16:25:04|0.94307
16:25:05|0.94303
16:25:06|0.94303
16:25:07|0.94303
16:25:08|0.94303
16:25:09|0.94331
16:25:10|0.9433
16:25:11|0.94319
16:25:13|0.94319
16:25:13|0.94319
16:25:14|0.94319
16:25:16|0.94319
16:25:17|0.94319
16:25:18|0.94332
16:25:19|0.94341
16:25:19|0.94341
16:25:20|0.94341
16:25:22|0.94341
16:25:23|0.94341
16:25:24|0.94341
16:25:25|0.94341
16:25:26|0.94314
16:25:27|0.94314
16:25:28|0.9425
16:25:29|0.9425
16:25:30|0.9425
16:25:31|0.94306
16:25:32|0.94306
16:25:33|0.94299
16:25:34|0.94299
16:25:35|0.94332
16:25:37|0.94334
16:25:37|0.94349
16:25:38|0.94311
16:25:39|0.94311
16:25:41|0.94291
16:25:42|0.94291
16:25:43|0.94291
16:25:44|0.94291
16:25:45|0.94291
16:25:46|0.94291
16:25:47|0.94291
16:25:48|0.9425
16:25:49|0.94231
16:25:49|0.94231
16:25:52|0.94192
16:25:52|0.94192
16:25:53|0.94205
16:25:54|0.94219
16:25:55|0.94219
16:25:57|0.94216
16:25:58|0.94216
16:25:59|0.94216
16:26:00|0.94216
16:26:01|0.94216
16:26:02|0.94185
16:26:03|0.94194
16:26:04|0.94194
16:26:05|0.94194
16:26:06|0.94265
16:26:07|0.94265
16:26:08|0.94265
16:26:09|0.94269
16:26:10|0.94269
16:26:11|0.94269
16:26:13|0.94273
16:26:14|0.94273
16:26:15|0.94273
16:26:16|0.94273
16:26:17|0.94273
16:26:18|0.94273
16:26:19|0.94273
16:26:20|0.94273
16:26:21|0.94273
16:26:22|0.94273
16:26:22|0.94269
16:26:23|0.94269
16:26:25|0.94269
16:26:26|0.94273
16:26:27|0.94273
16:26:28|0.94271
16:26:29|0.94273
16:26:30|0.94272
16:26:31|0.94272
16:26:32|0.94272
16:26:32|0.94273
16:26:34|0.94277
16:26:35|0.94277
16:26:36|0.94277
16:26:38|0.94277
16:26:38|0.94277
16:26:41|0.94296
16:26:41|0.94296
16:26:42|0.94296
16:26:44|0.94296
16:26:45|0.94296
16:26:47|0.94296
16:26:47|0.94296
16:26:48|0.94306
16:26:49|0.94306
16:26:50|0.94306
16:26:51|0.94306
16:26:52|0.94306
16:26:54|0.94285
16:26:55|0.94285
16:26:56|0.94285
16:26:56|0.94308
16:26:58|0.94308
16:26:58|0.94308
16:27:00|0.94308
16:27:01|0.94292
16:27:01|0.94322
16:27:03|0.94322
16:27:04|0.94322
16:27:05|0.94321
16:27:06|0.94321
16:27:07|0.94321
16:27:08|0.94321
16:27:09|0.94329
16:27:09|0.94329
16:27:11|0.94302
16:27:12|0.94302
16:27:13|0.94302
16:27:14|0.94302
16:27:15|0.94311
16:27:16|0.94311
16:27:16|0.94311
16:27:18|0.94311
16:27:19|0.94311
16:27:19|0.94311
16:27:21|0.94311
16:27:22|0.94311
16:27:23|0.94322
16:27:23|0.94326
16:27:24|0.94326
16:27:26|0.94326
16:27:27|0.94308
16:27:28|0.94308
16:27:28|0.94308
16:27:30|0.94309
16:27:31|0.94309
16:27:31|0.94309
16:27:33|0.94339
16:27:34|0.94339
16:27:35|0.94339
16:27:37|0.94339
16:27:38|0.94334
16:27:40|0.94342
16:27:41|0.94342
16:27:43|0.94327
16:27:44|0.94327
16:27:44|0.94327
16:27:46|0.94325
16:27:47|0.94325
16:27:48|0.94325
16:27:49|0.94325
16:27:50|0.94313
16:27:51|0.94313
16:27:52|0.94313
16:27:54|0.94303
16:27:54|0.94303
16:27:56|0.94303
16:27:57|0.94302
16:27:58|0.94302
16:27:59|0.94302
16:27:59|0.94303
16:28:01|0.94303
16:28:02|0.94303
16:28:03|0.94303
16:28:04|0.94303
16:28:05|0.94303
16:28:07|0.94303
16:28:08|0.94303
16:28:09|0.94311
16:28:10|0.94311
16:28:11|0.94311
16:28:12|0.94311
16:28:13|0.94317
16:28:14|0.94344
16:28:15|0.94344
16:28:16|0.94344
16:28:17|0.94344
16:28:18|0.94344
16:28:19|0.94347
16:28:20|0.94347
16:28:22|0.9436
16:28:23|0.94368
16:28:24|0.94384
16:28:25|0.944
16:28:26|0.94395
16:28:27|0.94395
16:28:28|0.94433
16:28:29|0.94433
16:28:30|0.94462
16:28:31|0.94487
16:28:32|0.94487
16:28:33|0.94507
16:28:34|0.9447
16:28:35|0.9447
16:28:36|0.94402
16:28:37|0.94387
16:28:38|0.9434
16:28:39|0.94325
16:28:41|0.94332
16:28:42|0.94336
16:28:43|0.94328
16:28:44|0.94328
16:28:45|0.94311
16:28:46|0.94311
16:28:47|0.94356
16:28:49|0.94311
16:28:51|0.9431
16:28:52|0.9431
16:28:54|0.9431
16:28:54|0.9431
16:28:55|0.9431
16:28:57|0.9431
16:28:57|0.9431
16:28:59|0.9431
16:29:00|0.9431
16:29:01|0.94299
16:29:02|0.94299
16:29:04|0.94299
16:29:05|0.94326
16:29:06|0.94326
16:29:07|0.94326
16:29:08|0.94326
16:29:09|0.94326
16:29:10|0.94326
16:29:11|0.94326
16:29:12|0.94326
16:29:13|0.9434
16:29:14|0.9434
16:29:15|0.9434
16:29:16|0.9434
16:29:17|0.9429
16:29:18|0.9429
16:29:19|0.9429
16:29:20|0.94292
16:29:21|0.94292
16:29:22|0.94355
16:29:23|0.94355
16:29:24|0.94318
16:29:25|0.94318
16:29:26|0.94315
16:29:27|0.94315
16:29:28|0.94315
16:29:29|0.94315
16:29:30|0.94315
16:29:31|0.94315
16:29:32|0.94315
16:29:33|0.94315
16:29:34|0.94315
16:29:35|0.94315
16:29:36|0.94315
16:29:37|0.94315
16:29:39|0.94311
16:29:40|0.94311
16:29:41|0.94311
16:29:43|0.94311
16:29:43|0.94311
16:29:45|0.94311
16:29:46|0.94311
16:29:47|0.94312
16:29:48|0.94312
16:29:49|0.94281
16:29:50|0.9426
16:29:51|0.9426
16:29:53|0.94251
16:29:53|0.94251
16:29:54|0.94251
16:29:55|0.94251
16:29:56|0.94226
16:29:58|0.94219
16:29:59|0.94219
16:30:00|0.94219
16:30:02|0.94271
16:30:02|0.94271
16:30:04|0.94271
16:30:05|0.94271
16:30:06|0.94271
16:30:07|0.94263
16:30:08|0.94263
16:30:09|0.94291
16:30:10|0.94291
16:30:11|0.94291
16:30:12|0.94334
16:30:13|0.94334
16:30:14|0.94334
16:30:15|0.94334
16:30:16|0.94334
16:30:17|0.94343
16:30:18|0.94343
16:30:19|0.94343
16:30:20|0.94343
16:30:21|0.94343
16:30:22|0.94343
16:30:23|0.94343
16:30:24|0.94344
16:30:25|0.94344
16:30:26|0.94368
16:30:27|0.94367
16:30:28|0.94367
16:30:29|0.94387
16:30:30|0.94387
16:30:31|0.94387
16:30:32|0.94391
16:30:33|0.94391
16:30:34|0.94396
16:30:35|0.94396
16:30:36|0.94396
16:30:37|0.94409
16:30:38|0.94421
16:30:40|0.94422
16:30:41|0.94459
16:30:43|0.94459
16:30:44|0.94459
16:30:45|0.94459
16:30:46|0.94459
16:30:47|0.94459
16:30:48|0.94459
16:30:49|0.94459
16:30:51|0.94434
16:30:52|0.94434
16:30:53|0.94434
16:30:54|0.94434
16:30:55|0.94434
16:30:56|0.94434
16:30:57|0.94434
16:30:57|0.94434
16:30:58|0.94506
16:30:59|0.94512
16:31:01|0.94523
16:31:02|0.94522
16:31:03|0.94465
16:31:04|0.94416
16:31:04|0.94425
16:31:05|0.94425
16:31:07|0.94425
16:31:07|0.94425
16:31:09|0.94425
16:31:09|0.94421
16:31:11|0.94424
16:31:11|0.94424
16:31:12|0.94424
16:31:14|0.94424
16:31:15|0.94424
16:31:16|0.94424
16:31:16|0.94424
16:31:18|0.94424
16:31:19|0.94451
16:31:20|0.94451
16:31:21|0.94451
16:31:22|0.94451
16:31:23|0.94431
16:31:25|0.94449
16:31:26|0.94449
16:31:27|0.94408
16:31:27|0.94408
16:31:29|0.94415
16:31:30|0.94415
16:31:31|0.94415
16:31:32|0.94415
16:31:33|0.94415
16:31:34|0.94415
16:31:35|0.94418
16:31:36|0.94441
16:31:36|0.94441
16:31:38|0.94441
16:31:39|0.94441
16:31:40|0.94441
16:31:42|0.94433
16:31:43|0.94431
16:31:45|0.94427
16:31:46|0.94427
16:31:47|0.94427
16:31:48|0.94429
16:31:49|0.94429
16:31:50|0.94429
16:31:51|0.94429
16:31:51|0.94426
16:31:52|0.94426
16:31:54|0.94404
16:31:55|0.94404
16:31:56|0.94404
16:31:57|0.94404
16:31:58|0.94442
16:31:59|0.94428
16:31:59|0.94428
16:32:01|0.94432
16:32:02|0.94411
16:32:04|0.9443
16:32:05|0.94395
16:32:06|0.94395
16:32:06|0.94387
16:32:08|0.94345
16:32:09|0.94345
16:32:10|0.94345
16:32:11|0.9437
16:32:12|0.9437
16:32:13|0.94364
16:32:14|0.94364
16:32:15|0.94364
16:32:16|0.94364
16:32:17|0.94364
16:32:18|0.94364
16:32:20|0.94364
16:32:20|0.94364
16:32:21|0.94364
16:32:22|0.94364
16:32:24|0.94364
16:32:25|0.94378
16:32:26|0.94378
16:32:27|0.94378
16:32:28|0.94378
16:32:29|0.94378
16:32:30|0.94399
16:32:31|0.94399
16:32:32|0.94399
16:32:33|0.94372
16:32:34|0.94379
16:32:36|0.94414
16:32:36|0.94414
16:32:37|0.94414
16:32:38|0.9442
16:32:39|0.9442
16:32:41|0.94426
16:32:42|0.94381
16:32:44|0.94381
16:32:45|0.94381
16:32:46|0.94381
16:32:48|0.94338
16:32:48|0.94338
16:32:49|0.94375
16:32:51|0.94375
16:32:52|0.94375
16:32:53|0.94375
16:32:54|0.94342
16:32:55|0.94356
16:32:56|0.94356
16:32:57|0.94356
16:32:58|0.94356
16:32:59|0.94356
16:33:00|0.94356
16:33:01|0.94356
16:33:02|0.94356
16:33:03|0.94356
16:33:04|0.94356
16:33:05|0.94356
16:33:06|0.94356
16:33:07|0.94356
16:33:08|0.94356
16:33:09|0.94356
16:33:10|0.94356
16:33:11|0.94356
16:33:11|0.94356
16:33:13|0.94356
16:33:14|0.94356
16:33:15|0.94375
16:33:16|0.94375
16:33:17|0.94375
16:33:18|0.94375
16:33:19|0.94375
16:33:20|0.94375
16:33:21|0.94375
16:33:22|0.94338
16:33:23|0.94285
16:33:24|0.94285
16:33:25|0.94285
16:33:26|0.94285
16:33:27|0.94285
16:33:28|0.94317
16:33:29|0.94319
16:33:30|0.94293
16:33:31|0.94293
16:33:32|0.94293
16:33:33|0.94293
16:33:34|0.94296
16:33:35|0.94299
16:33:36|0.94299
16:33:37|0.94299
16:33:38|0.94299
16:33:39|0.94302
16:33:40|0.94301
16:33:41|0.94265
16:33:43|0.94265
16:33:44|0.9429
16:33:45|0.9429
16:33:46|0.9429
16:33:47|0.9427
16:33:48|0.9427
16:33:49|0.94274
16:33:50|0.94256
16:33:51|0.94256
16:33:52|0.94256
16:33:54|0.94256
16:33:55|0.94256
16:33:55|0.94256
16:33:57|0.94305
16:33:58|0.94305
16:33:58|0.94256
16:34:00|0.94256
16:34:00|0.94259
16:34:02|0.94251
16:34:03|0.94256
16:34:04|0.94256
16:34:05|0.94293
16:34:06|0.9427
16:34:07|0.9427
16:34:08|0.94254
16:34:09|0.94254
16:34:10|0.94254
16:34:11|0.94264
16:34:12|0.94264
16:34:13|0.94264
16:34:14|0.94264
16:34:15|0.94268
16:34:16|0.94268
16:34:17|0.94268
16:34:18|0.94268
16:34:19|0.94268
16:34:21|0.94314
16:34:22|0.94314
16:34:23|0.94314
16:34:24|0.94314
16:34:24|0.94314
16:34:25|0.94314
16:34:27|0.94335
16:34:27|0.94394
16:34:29|0.94405
16:34:30|0.94405
16:34:31|0.94417
16:34:32|0.94417
16:34:33|0.94417
16:34:34|0.94401
16:34:35|0.94401
16:34:36|0.94442
16:34:37|0.94471
16:34:38|0.94471
16:34:39|0.94471
16:34:40|0.94471
16:34:41|0.94436
16:34:43|0.94432
16:34:44|0.94432
16:34:45|0.94432
16:34:47|0.94432
16:34:47|0.94476
16:34:49|0.94436
16:34:50|0.94436
16:34:51|0.94436
16:34:52|0.94436
16:34:54|0.94436
16:34:54|0.94413
16:34:56|0.94413
16:34:56|0.94413
16:34:57|0.94413
16:34:59|0.94413
16:35:00|0.94413
16:35:01|0.94413
16:35:01|0.94461
16:35:03|0.94451
16:35:04|0.94392
16:35:04|0.94392
16:35:05|0.94392
16:35:06|0.9438
16:35:08|0.9436
16:35:09|0.9436
16:35:10|0.9436
16:35:12|0.9436
16:35:13|0.9436
16:35:14|0.94372
16:35:15|0.94372
16:35:17|0.94372
16:35:17|0.94372
16:35:18|0.94371
16:35:19|0.94369
16:35:20|0.94369
16:35:21|0.94369
16:35:22|0.94369
16:35:24|0.94369
16:35:25|0.94369
16:35:26|0.94369
16:35:27|0.94369
16:35:28|0.94369
16:35:29|0.94369
16:35:30|0.94369
16:35:30|0.94378
16:35:31|0.94378
16:35:33|0.94378
16:35:34|0.94378
16:35:34|0.94378
16:35:36|0.94378
16:35:36|0.94378
16:35:38|0.94378
16:35:39|0.94381
16:35:40|0.94381
16:35:40|0.94401
16:35:42|0.94359
16:35:44|0.94401
16:35:45|0.94401
16:35:47|0.94401
16:35:48|0.94401
16:35:49|0.94401
16:35:50|0.94408
16:35:51|0.94453
16:35:52|0.94465
16:35:54|0.94489
16:35:55|0.94496
16:35:56|0.94496
16:35:57|0.94488
16:35:58|0.94488
16:35:59|0.94488
16:36:00|0.94471
16:36:01|0.94497
16:36:02|0.94497
16:36:03|0.94462
16:36:04|0.94462
16:36:05|0.94462
16:36:06|0.94462
16:36:07|0.94462
16:36:08|0.94462
16:36:10|0.9451
16:36:10|0.9451
16:36:11|0.94537
16:36:12|0.94537
16:36:13|0.94537
16:36:14|0.94537
16:36:15|0.94537
16:36:16|0.94537
16:36:17|0.94537
16:36:18|0.94524
16:36:19|0.94524
16:36:20|0.94534
16:36:21|0.94534
16:36:22|0.94525
16:36:23|0.94535
16:36:24|0.94562
16:36:25|0.94569
16:36:26|0.94569
16:36:27|0.94569
16:36:28|0.94569
16:36:29|0.94569
16:36:30|0.94541
16:36:31|0.94541
16:36:32|0.94547
16:36:33|0.94504
16:36:34|0.94488
16:36:35|0.94488
16:36:36|0.94488
16:36:37|0.94488
16:36:38|0.94488
16:36:40|0.94488
16:36:40|0.94488
16:36:41|0.94488
16:36:43|0.94503
16:36:44|0.94503
16:36:46|0.9451
16:36:46|0.9451
16:36:48|0.94495
16:36:49|0.94495
16:36:51|0.94495
16:36:52|0.94495
16:36:52|0.94519
16:36:54|0.94487
16:36:56|0.94453
16:36:57|0.94453
16:36:58|0.94453
16:36:59|0.94453
16:37:00|0.94453
16:37:01|0.94453
16:37:02|0.94453
16:37:03|0.94453
16:37:04|0.94453
16:37:05|0.94453
16:37:05|0.94453
16:37:07|0.94426
16:37:08|0.94426
16:37:09|0.94446
16:37:09|0.94446
16:37:10|0.94446
16:37:12|0.94446
16:37:13|0.94446
16:37:14|0.94446
16:37:15|0.94446
16:37:16|0.94452
16:37:17|0.94452
16:37:17|0.94454
16:37:19|0.94421
16:37:20|0.94429
16:37:20|0.94414
16:37:22|0.94406
16:37:23|0.94423
16:37:24|0.94412
16:37:25|0.94412
16:37:25|0.94411
16:37:26|0.94447
16:37:27|0.94442
16:37:29|0.94442
16:37:30|0.9444
16:37:31|0.94426
16:37:31|0.94431
16:37:33|0.94421
16:37:34|0.94423
16:37:34|0.94412
16:37:36|0.94412
16:37:37|0.94412
16:37:38|0.94412
16:37:39|0.94412
16:37:40|0.94412
16:37:40|0.94412
16:37:42|0.94401
16:37:43|0.94401
16:37:44|0.94401
16:37:45|0.94401
16:37:47|0.94401
16:37:48|0.94401
16:37:48|0.94403
16:37:49|0.94403
16:37:50|0.94403
16:37:52|0.94406
16:37:54|0.94406
16:37:54|0.944
16:37:55|0.94402
16:37:56|0.94402
16:37:57|0.94402
16:37:59|0.94442
16:37:59|0.94459
16:38:01|0.94459
16:38:02|0.94459
16:38:03|0.94459
16:38:04|0.94409
16:38:05|0.94396
16:38:06|0.94371
16:38:06|0.94349
16:38:07|0.94349
16:38:08|0.94349
16:38:10|0.94389
16:38:11|0.94389
16:38:11|0.94389
16:38:12|0.94389
16:38:13|0.94379
16:38:15|0.94379
16:38:15|0.94379
16:38:17|0.94379
16:38:18|0.94379
16:38:19|0.94389
16:38:20|0.94389
16:38:21|0.94351
16:38:22|0.94351
16:38:22|0.94351
16:38:23|0.94351
16:38:24|0.94351
16:38:26|0.94351
16:38:26|0.94351
16:38:28|0.94351
16:38:28|0.94351
16:38:30|0.94351
16:38:30|0.94351
16:38:32|0.94351
16:38:33|0.94351
16:38:34|0.94351
16:38:34|0.94351
16:38:35|0.94351
16:38:37|0.94351
16:38:37|0.94351
16:38:38|0.9438
16:38:39|0.9438
16:38:41|0.9438
16:38:42|0.9438
16:38:43|0.9438
16:38:44|0.94384
16:38:45|0.94372
16:38:47|0.94397
16:38:48|0.94397
16:38:49|0.94397
16:38:50|0.94397
16:38:51|0.94385
16:38:52|0.94385
16:38:54|0.94387
16:38:55|0.94395
16:38:57|0.94395
16:38:57|0.94395
16:38:59|0.94395
16:38:59|0.94395
16:39:00|0.94395
16:39:02|0.9441
16:39:03|0.9441
16:39:03|0.94423
16:39:04|0.94428
16:39:06|0.94427
16:39:07|0.94427
16:39:08|0.94427
16:39:09|0.94427
16:39:11|0.94428
16:39:11|0.94427
16:39:12|0.94427
16:39:13|0.94427
16:39:15|0.94427
16:39:16|0.94441
16:39:16|0.94464
16:39:17|0.94464
16:39:19|0.94464
16:39:19|0.94463
16:39:21|0.94463
16:39:21|0.94463
16:39:23|0.9443
16:39:23|0.9443
16:39:25|0.94385
16:39:26|0.94385
16:39:27|0.94393
16:39:28|0.94393
16:39:29|0.94393
16:39:30|0.94393
16:39:31|0.94381
16:39:33|0.94372
16:39:34|0.94372
16:39:35|0.94372
16:39:35|0.94372
16:39:37|0.94394
16:39:37|0.94394
16:39:39|0.94394
16:39:39|0.94394
16:39:41|0.94346
16:39:42|0.94346
16:39:43|0.94346
16:39:44|0.94346
16:39:45|0.94346
16:39:46|0.94346
16:39:47|0.94346
16:39:49|0.94346
16:39:50|0.94346
16:39:51|0.94346
16:39:53|0.94346
16:39:53|0.94346
16:39:54|0.94419
16:39:56|0.94419
16:39:57|0.94419
16:39:58|0.94401
16:39:59|0.94401
16:40:00|0.94401
16:40:01|0.94401
16:40:02|0.94401
16:40:03|0.94401
16:40:04|0.94401
16:40:05|0.94417
16:40:07|0.94417
16:40:07|0.94417
16:40:08|0.94417
16:40:09|0.94417
16:40:10|0.94417
16:40:11|0.94417
16:40:13|0.94419
16:40:13|0.9445
16:40:14|0.9445
16:40:15|0.9445
16:40:17|0.9445
16:40:17|0.94464
16:40:18|0.94465
16:40:20|0.94517
16:40:21|0.94517
16:40:22|0.94517
16:40:24|0.94515
16:40:25|0.94532
16:40:26|0.94524
16:40:27|0.94498
16:40:28|0.94498
16:40:29|0.94498
16:40:30|0.94498
16:40:31|0.94481
16:40:32|0.94481
16:40:33|0.94514
16:40:34|0.94514
16:40:35|0.94514
16:40:36|0.94514
16:40:37|0.94514
16:40:38|0.94514
16:40:39|0.94514
16:40:40|0.94499
16:40:41|0.94499
16:40:42|0.94499
16:40:43|0.94499
16:40:44|0.94499
16:40:45|0.94499
16:40:46|0.94543
16:40:47|0.94543
16:40:49|0.94571
16:40:50|0.94571
16:40:51|0.94571
16:40:52|0.94571
16:40:54|0.94559
16:40:54|0.94559
16:40:55|0.94559
16:40:56|0.94559
16:40:58|0.94559
16:40:59|0.94538
16:41:01|0.946
16:41:01|0.94577
16:41:03|0.9452
16:41:04|0.94554
16:41:04|0.94554
16:41:06|0.94554
16:41:07|0.9455
16:41:08|0.94539
16:41:09|0.94539
16:41:10|0.94511
16:41:11|0.9453
16:41:12|0.9453
16:41:14|0.94514
16:41:14|0.94514
16:41:15|0.94514
16:41:16|0.94514
16:41:17|0.94514
16:41:18|0.94514
16:41:19|0.94514
16:41:20|0.94496
16:41:21|0.94483
16:41:22|0.94474
16:41:23|0.9449
16:41:24|0.9449
16:41:25|0.94454
16:41:26|0.94454
16:41:27|0.94454
16:41:29|0.94491
16:41:30|0.94491
16:41:31|0.94491
16:41:32|0.94491
16:41:33|0.94491
16:41:34|0.94491
16:41:35|0.94491
16:41:36|0.94491
16:41:37|0.94491
16:41:38|0.94491
16:41:39|0.9449
16:41:40|0.9449
16:41:41|0.9449
16:41:42|0.9449
16:41:42|0.9449
16:41:44|0.9449
16:41:45|0.9449
16:41:46|0.9449
16:41:47|0.9449
16:41:48|0.9449
16:41:50|0.9449
16:41:51|0.94489
16:41:52|0.94489
16:41:54|0.9449
16:41:55|0.94521
16:41:56|0.9454
16:41:57|0.9454
16:41:58|0.9454
16:41:59|0.94542
16:42:00|0.94542
16:42:01|0.94542
16:42:02|0.94542
16:42:03|0.94499
16:42:04|0.94499
16:42:05|0.94499
16:42:06|0.94499
16:42:07|0.9449
16:42:09|0.9449
16:42:10|0.9449
16:42:10|0.9449
16:42:12|0.9449
16:42:13|0.9449
16:42:14|0.9449
16:42:16|0.9449
16:42:16|0.9449
16:42:17|0.9449
16:42:18|0.94489
16:42:19|0.94489
16:42:20|0.94489
16:42:21|0.94489
16:42:22|0.94489
16:42:24|0.94489
16:42:24|0.94489
16:42:25|0.94489
16:42:26|0.94489
16:42:27|0.94486
16:42:28|0.94469
16:42:29|0.94478
16:42:30|0.94474
16:42:31|0.94473
16:42:32|0.94489
16:42:33|0.94453
16:42:34|0.94453
16:42:35|0.94453
16:42:36|0.94453
16:42:37|0.94453
16:42:38|0.94453
16:42:39|0.94453
16:42:40|0.94453
16:42:41|0.94453
16:42:42|0.9445
16:42:43|0.94483
16:42:44|0.94473
16:42:45|0.94473
16:42:47|0.94473
16:42:47|0.94494
16:42:48|0.94494
16:42:50|0.94494
16:42:51|0.94494
16:42:53|0.94489
16:42:54|0.94474
16:42:56|0.94474
16:42:56|0.94474
16:42:57|0.94474
16:42:58|0.94474
16:43:00|0.94473
16:43:01|0.94455
16:43:02|0.94428
16:43:03|0.94428
16:43:04|0.94429
16:43:05|0.94404
16:43:07|0.94404
16:43:07|0.94404
16:43:08|0.94432
16:43:09|0.94432
16:43:10|0.94432
16:43:11|0.94432
16:43:12|0.94444
16:43:13|0.9445
16:43:14|0.94473
16:43:15|0.94473
16:43:16|0.94504
16:43:17|0.94504
16:43:18|0.94527
16:43:19|0.94527
16:43:20|0.94527
16:43:21|0.9458
16:43:22|0.9458
16:43:23|0.94598
16:43:24|0.94626
16:43:25|0.94655
16:43:26|0.94655
16:43:27|0.94634
16:43:28|0.9461
16:43:30|0.94533
16:43:31|0.94517
16:43:32|0.94517
16:43:33|0.94548
16:43:34|0.94548
16:43:35|0.94548
16:43:36|0.94536
16:43:37|0.94545
16:43:38|0.94545
16:43:39|0.94523
16:43:40|0.94531
16:43:41|0.94528
16:43:42|0.94528
16:43:43|0.94539
16:43:44|0.94539
16:43:45|0.94539
16:43:46|0.94539
16:43:47|0.94539
16:43:48|0.94592
16:43:49|0.9462
16:43:50|0.9462
16:43:51|0.94618
16:43:53|0.94645
16:43:53|0.94633
16:43:54|0.94633
16:43:55|0.94645
16:43:56|0.94645
16:43:57|0.94645
16:43:59|0.94625
16:44:00|0.94615
16:44:01|0.94619
16:44:02|0.94609
16:44:03|0.94609
16:44:05|0.94617
16:44:05|0.94617
16:44:06|0.94617
16:44:07|0.94614
16:44:08|0.94644
16:44:09|0.94623
16:44:10|0.94638
16:44:11|0.94611
16:44:12|0.94606
16:44:13|0.94631
16:44:15|0.94613
16:44:16|0.94613
16:44:17|0.94612
16:44:18|0.94612
16:44:18|0.94639
16:44:20|0.94639
16:44:21|0.94639
16:44:22|0.94658
16:44:23|0.94662
16:44:23|0.94661
16:44:25|0.94753
16:44:26|0.94718
16:44:27|0.94679
16:44:28|0.94679
16:44:29|0.94687
16:44:30|0.94723
16:44:31|0.94761
16:44:32|0.9479
16:44:33|0.94835
16:44:33|0.94845
16:44:35|0.94824
16:44:36|0.94813
16:44:37|0.94816
16:44:37|0.94855
16:44:39|0.9487
16:44:40|0.9487
16:44:41|0.9487
16:44:42|0.9487
16:44:43|0.94827
16:44:44|0.94833
16:44:45|0.94811
16:44:46|0.9476
16:44:47|0.9476
16:44:48|0.9476
16:44:48|0.94809
16:44:50|0.94824
16:44:51|0.94824
16:44:51|0.94854
16:44:53|0.94846
16:44:55|0.94846
16:44:55|0.94845
16:44:56|0.94845
16:44:58|0.94845
16:45:00|0.94831
16:45:00|0.94908
16:45:01|0.94919
16:45:02|0.94905
16:45:03|0.9492
16:45:04|0.9492
16:45:05|0.94937
16:45:06|0.9501
16:45:07|0.95033
16:45:08|0.95062
16:45:09|0.95201
16:45:10|0.95193
16:45:11|0.95199
16:45:13|0.95219
16:45:14|0.95177
16:45:15|0.9522
16:45:17|0.95333
16:45:17|0.95304
16:45:19|0.95337
16:45:19|0.95273
16:45:21|0.95303
16:45:22|0.95308
16:45:23|0.95245
16:45:24|0.95214
16:45:25|0.9521
16:45:26|0.95214
16:45:27|0.9531
16:45:28|0.95292
16:45:29|0.95292
16:45:30|0.95296
16:45:31|0.954
16:45:32|0.9529
16:45:33|0.95264
16:45:34|0.95271
16:45:36|0.95276
16:45:36|0.95227
16:45:37|0.95309
16:45:38|0.95266
16:45:39|0.95238
16:45:40|0.95263
16:45:41|0.95318
16:45:42|0.9532
16:45:43|0.95308
16:45:44|0.95305
16:45:45|0.95347
16:45:46|0.95309
16:45:47|0.95296
16:45:48|0.95296
16:45:49|0.95292
16:45:50|0.95344
16:45:51|0.95304
16:45:53|0.95312
16:45:54|0.95305
16:45:56|0.95252
16:45:57|0.95252
16:45:57|0.95258
16:45:58|0.95258
16:46:00|0.95258
16:46:01|0.95253
16:46:02|0.95256
16:46:04|0.9525
16:46:04|0.9527
16:46:06|0.95168
16:46:06|0.95177
16:46:07|0.95177
16:46:08|0.95177
16:46:10|0.95177
16:46:10|0.95174
16:46:12|0.95139
16:46:14|0.95108
16:46:15|0.95108
16:46:15|0.95114
16:46:16|0.95114
16:46:18|0.95156
16:46:18|0.95155
16:46:19|0.95125
16:46:21|0.95125
16:46:21|0.95136
16:46:23|0.95118
16:46:23|0.9513
16:46:25|0.95181
16:46:25|0.95201
16:46:27|0.95201
16:46:28|0.95201
16:46:29|0.95201
16:46:29|0.95234
16:46:31|0.95234
16:46:31|0.95234
16:46:33|0.95245
16:46:33|0.95245
16:46:35|0.95245
16:46:36|0.95245
16:46:37|0.95262
16:46:37|0.95262
16:46:39|0.95262
16:46:39|0.95262
16:46:41|0.95229
16:46:42|0.95229
16:46:43|0.95229
16:46:43|0.95229
16:46:45|0.95229
16:46:45|0.95332
16:46:46|0.95354
16:46:47|0.95369
16:46:48|0.95369
16:46:50|0.95348
16:46:51|0.95384
16:46:53|0.95328
16:46:54|0.95344
16:46:54|0.95343
16:46:56|0.95343
16:46:57|0.95341
16:46:59|0.95304
16:47:00|0.95318
16:47:01|0.95344
16:47:02|0.95396
16:47:03|0.95386
16:47:05|0.95412
16:47:06|0.95497
16:47:07|0.95511
16:47:09|0.95542
16:47:10|0.9557
16:47:11|0.95407
16:47:12|0.95429
16:47:13|0.95401
16:47:14|0.95388
16:47:15|0.95429
16:47:16|0.95404
16:47:17|0.95364
16:47:18|0.95364
16:47:19|0.955
16:47:20|0.95462
16:47:21|0.95469
16:47:22|0.95469
16:47:23|0.95421
16:47:24|0.95419
16:47:25|0.95382
16:47:26|0.95364
16:47:27|0.95344
16:47:28|0.95378
16:47:29|0.95335
16:47:30|0.95335
16:47:31|0.95365
16:47:32|0.95363
16:47:33|0.95287
16:47:34|0.95281
16:47:35|0.953
16:47:36|0.95287
16:47:37|0.953
16:47:38|0.953
16:47:39|0.953
16:47:40|0.95297
16:47:41|0.95297
16:47:42|0.95282
16:47:43|0.95282
16:47:44|0.95282
16:47:45|0.9526
16:47:46|0.95282
16:47:47|0.95274
16:47:48|0.95277
16:47:49|0.95277
16:47:50|0.95277
16:47:51|0.95277
16:47:52|0.95277
16:47:53|0.95277
16:47:54|0.95293
16:47:56|0.95293
16:47:57|0.95288
16:47:57|0.95288
16:47:59|0.95288
16:48:00|0.95288
16:48:01|0.95288
16:48:01|0.9525
16:48:03|0.9525
16:48:04|0.95253
16:48:05|0.95253
16:48:06|0.95253
16:48:07|0.95224
16:48:08|0.95231
16:48:10|0.95201
16:48:11|0.95201
16:48:12|0.95274
16:48:13|0.95274
16:48:14|0.95259
16:48:16|0.95227
16:48:17|0.95227
16:48:17|0.95227
16:48:19|0.95227
16:48:20|0.9522
16:48:20|0.95237
16:48:22|0.95237
16:48:23|0.95233
16:48:23|0.953
16:48:25|0.95299
16:48:26|0.95269
16:48:26|0.95218
16:48:27|0.9524
16:48:29|0.9524
16:48:30|0.9524
16:48:31|0.95243
16:48:31|0.95218
16:48:32|0.95218
16:48:34|0.95238
16:48:34|0.95197
16:48:36|0.9521
16:48:36|0.95173
16:48:37|0.95173
16:48:38|0.95173
16:48:40|0.95169
16:48:41|0.95169
16:48:42|0.95169
16:48:43|0.95167
16:48:43|0.95157
16:48:45|0.95157
16:48:45|0.95157
16:48:46|0.95157
16:48:47|0.95157
16:48:49|0.95157
16:48:50|0.95175
16:48:51|0.95175
16:48:52|0.95175
16:48:52|0.95175
16:48:54|0.95235
16:48:55|0.95235
16:48:57|0.95227
16:48:57|0.95227
16:48:58|0.95199
16:49:00|0.95199
16:49:01|0.95182
16:49:03|0.95187
16:49:03|0.95187
16:49:04|0.95187
16:49:05|0.95255
16:49:06|0.95218
16:49:07|0.95218
16:49:09|0.95198
16:49:10|0.95168
16:49:11|0.95168
16:49:11|0.95168
16:49:13|0.95168
16:49:14|0.95168
16:49:15|0.95168
16:49:16|0.95178
16:49:17|0.95178
16:49:19|0.95156
16:49:19|0.95131
16:49:20|0.95131
16:49:21|0.95182
16:49:23|0.95177
16:49:24|0.95177
16:49:25|0.95177
16:49:26|0.95177
16:49:27|0.95177
16:49:28|0.9516
16:49:29|0.9516
16:49:30|0.9516
16:49:31|0.9512
16:49:32|0.95125
16:49:33|0.95123
16:49:34|0.95123
16:49:35|0.9512
16:49:36|0.9512
16:49:37|0.9512
16:49:38|0.9512
16:49:39|0.9512
16:49:40|0.95115
16:49:41|0.95096
16:49:42|0.95115
16:49:43|0.95115
16:49:44|0.95115
16:49:45|0.95115
16:49:46|0.95118
16:49:47|0.95133
16:49:48|0.95134
16:49:49|0.95135
16:49:50|0.95135
16:49:51|0.95135
16:49:52|0.95244
16:49:54|0.95244
16:49:55|0.95231
16:49:56|0.95246
16:49:57|0.9522
16:49:58|0.9522
16:49:59|0.9522
16:50:00|0.95216
16:50:02|0.95187
16:50:03|0.95189
16:50:04|0.95189
16:50:05|0.95189
16:50:06|0.95189
16:50:08|0.95176
16:50:08|0.95176
16:50:10|0.95212
16:50:12|0.95159
16:50:12|0.95159
16:50:14|0.95159
16:50:15|0.95159
16:50:15|0.95159
16:50:17|0.95176
16:50:18|0.95176
16:50:19|0.95164
16:50:20|0.95123
16:50:21|0.95123
16:50:22|0.95137
16:50:23|0.95137
16:50:24|0.95137
16:50:25|0.95137
16:50:26|0.95137
16:50:27|0.95124
16:50:28|0.95124
16:50:29|0.95121
16:50:30|0.95121
16:50:31|0.95121
16:50:32|0.95112
16:50:33|0.95112
16:50:34|0.95109
16:50:35|0.95156
16:50:36|0.95131
16:50:37|0.9513
16:50:38|0.95118
16:50:39|0.95109
16:50:40|0.95109
16:50:41|0.95129
16:50:42|0.95129
16:50:43|0.95114
16:50:44|0.95161
16:50:45|0.95117
16:50:46|0.95117
16:50:47|0.95117
16:50:48|0.95143
16:50:49|0.95086
16:50:50|0.95086
16:50:51|0.95123
16:50:52|0.95089
16:50:53|0.95057
16:50:54|0.95014
16:50:55|0.95027
16:50:56|0.95049
16:50:57|0.95049
16:50:59|0.95032
16:50:59|0.95049
16:51:01|0.95049
16:51:03|0.95115
16:51:04|0.95115
16:51:05|0.95115
16:51:06|0.95115
16:51:07|0.95115
16:51:08|0.95115
16:51:08|0.95115
16:51:09|0.95115
16:51:11|0.95127
16:51:12|0.95127
16:51:13|0.95127
16:51:14|0.95119
16:51:15|0.9512
16:51:16|0.95152
16:51:17|0.95148
16:51:18|0.95144
16:51:19|0.95144
16:51:20|0.95144
16:51:21|0.95144
16:51:22|0.95144
16:51:23|0.95126
16:51:25|0.95103
16:51:25|0.95065
16:51:27|0.95065
16:51:28|0.95065
16:51:29|0.95065
16:51:30|0.95099
16:51:30|0.951
16:51:32|0.951
16:51:32|0.951
16:51:34|0.951
16:51:35|0.951
16:51:36|0.951
16:51:36|0.951
16:51:38|0.951
16:51:39|0.95118
16:51:39|0.95216
16:51:41|0.95232
16:51:42|0.95232
16:51:43|0.95232
16:51:43|0.95232
16:51:45|0.95232
16:51:45|0.9517
16:51:46|0.9517
16:51:47|0.9514
16:51:49|0.9514
16:51:49|0.9514
16:51:50|0.9514
16:51:51|0.9514
16:51:52|0.9514
16:51:54|0.95148
16:51:54|0.95148
16:51:56|0.95145
16:51:57|0.95122
16:51:58|0.951
16:51:59|0.95094
16:52:01|0.95114
16:52:02|0.95114
16:52:03|0.95114
16:52:04|0.95114
16:52:05|0.95112
16:52:07|0.95112
16:52:07|0.95111
16:52:09|0.95111
16:52:10|0.95111
16:52:10|0.95123
16:52:12|0.95109
16:52:13|0.95109
16:52:14|0.95109
16:52:15|0.95139
16:52:16|0.95134
16:52:17|0.95134
16:52:18|0.95134
16:52:19|0.95134
16:52:20|0.95134
16:52:21|0.95134
16:52:22|0.95134
16:52:23|0.95134
16:52:25|0.95134
16:52:25|0.95134
16:52:27|0.95134
16:52:27|0.95134
16:52:29|0.95115
16:52:29|0.95114
16:52:30|0.95114
16:52:31|0.95114
16:52:33|0.95073
16:52:33|0.95073
16:52:35|0.95093
16:52:35|0.95071
16:52:37|0.95067
16:52:37|0.95069
16:52:39|0.95069
16:52:39|0.95051
16:52:41|0.9504
16:52:41|0.95014
16:52:42|0.95026
16:52:43|0.95026
16:52:45|0.95004
16:52:45|0.95
16:52:47|0.95003
16:52:48|0.95003
16:52:48|0.95011
16:52:50|0.9503
16:52:51|0.9503
16:52:51|0.95004
16:52:52|0.95095
16:52:54|0.95151
16:52:54|0.95166
16:52:56|0.95161
16:52:57|0.95135
16:52:58|0.95135
16:52:59|0.95171
16:53:01|0.95187
16:53:02|0.95187
16:53:03|0.95187
16:53:03|0.95218
16:53:05|0.95218
16:53:06|0.95218
16:53:07|0.95205
16:53:07|0.95205
16:53:09|0.95205
16:53:10|0.95205
16:53:11|0.95205
16:53:12|0.95156
16:53:13|0.95127
16:53:14|0.95127
16:53:16|0.95144
16:53:17|0.95144
16:53:17|0.95095
16:53:19|0.95065
16:53:20|0.95118
16:53:20|0.95118
16:53:22|0.95118
16:53:22|0.95046
16:53:24|0.95052
16:53:25|0.95052
16:53:25|0.95029
16:53:27|0.95016
16:53:27|0.95021
16:53:28|0.95028
16:53:30|0.95037
16:53:31|0.95037
16:53:32|0.95037
16:53:33|0.95028
16:53:34|0.95046
16:53:35|0.95046
16:53:36|0.95013
16:53:37|0.95024
16:53:38|0.95024
16:53:39|0.95003
16:53:40|0.95003
16:53:41|0.95003
16:53:42|0.95
16:53:43|0.95
16:53:44|0.95
16:53:45|0.95
16:53:46|0.94984
16:53:47|0.94952
16:53:48|0.94932
16:53:49|0.94905
16:53:50|0.94905
16:53:51|0.94905
16:53:52|0.94905
16:53:53|0.949
16:53:54|0.94913
16:53:55|0.94913
16:53:56|0.94913
16:53:57|0.94913
16:53:58|0.94955
16:53:59|0.94955
16:54:00|0.94955
16:54:02|0.94933
16:54:03|0.94933
16:54:04|0.94933
16:54:05|0.94933
16:54:06|0.94933
16:54:07|0.94933
16:54:08|0.94933
16:54:10|0.94958
16:54:11|0.94958
16:54:11|0.94958
16:54:13|0.94958
16:54:14|0.94958
16:54:15|0.94958
16:54:17|0.94948
16:54:17|0.94948
16:54:18|0.94948
16:54:20|0.94948
16:54:21|0.94948
16:54:22|0.94977
16:54:22|0.94977
16:54:24|0.94996
16:54:25|0.94984
16:54:25|0.94984
16:54:26|0.94984
16:54:28|0.95017
16:54:29|0.95016
16:54:29|0.95004
16:54:30|0.95004
16:54:31|0.95023
16:54:32|0.95047
16:54:34|0.95047
16:54:35|0.95047
16:54:35|0.95047
16:54:37|0.95047
16:54:37|0.95047
16:54:38|0.95004
16:54:39|0.95004
16:54:40|0.95004
16:54:41|0.94971
16:54:42|0.94967
16:54:43|0.94967
16:54:45|0.94967
16:54:46|0.95015
16:54:47|0.9502
16:54:48|0.95018
16:54:49|0.95026
16:54:50|0.95027
16:54:51|0.95003
16:54:52|0.95003
16:54:53|0.95003
16:54:55|0.95029
16:54:56|0.95029
16:54:57|0.95029
16:54:58|0.95029
16:54:59|0.95029
16:55:00|0.95029
16:55:01|0.94966
16:55:03|0.94994
16:55:04|0.94994
16:55:05|0.94994
16:55:06|0.95017
16:55:07|0.95018
16:55:09|0.95004
16:55:10|0.95004
16:55:11|0.95
16:55:12|0.95002
16:55:13|0.94988
16:55:14|0.94988
16:55:15|0.95057
16:55:16|0.95073
16:55:17|0.95068
16:55:18|0.95042
16:55:19|0.95042
16:55:20|0.95042
16:55:21|0.95042
16:55:22|0.95042
16:55:23|0.95042
16:55:24|0.95033
16:55:25|0.95033
16:55:26|0.95033
16:55:27|0.95033
16:55:28|0.95033
16:55:29|0.95033
16:55:30|0.95063
16:55:31|0.95078
16:55:33|0.95101
16:55:34|0.95101
16:55:35|0.95101
16:55:36|0.95101
16:55:36|0.95101
16:55:38|0.95101
16:55:38|0.95101
16:55:40|0.95101
16:55:40|0.95086
16:55:41|0.95086
16:55:43|0.95086
16:55:44|0.95086
16:55:45|0.95086
16:55:45|0.9508
16:55:47|0.9508
16:55:48|0.95078
16:55:49|0.95078
16:55:50|0.95055
16:55:51|0.95074
16:55:52|0.95074
16:55:53|0.95074
16:55:54|0.95074
16:55:54|0.95074
16:55:56|0.95025
16:55:56|0.95025
16:55:58|0.95025
16:55:59|0.95025
16:55:59|0.95025
16:56:01|0.95025
16:56:01|0.95025
16:56:03|0.9506
16:56:05|0.95081
16:56:06|0.95081
16:56:07|0.95081
16:56:09|0.95081
16:56:10|0.95081
16:56:10|0.95061
16:56:12|0.95061
16:56:13|0.95061
16:56:14|0.95061
16:56:16|0.95061
16:56:16|0.95061
16:56:17|0.95147
16:56:18|0.95154
16:56:19|0.95126
16:56:20|0.95126
16:56:21|0.95126
16:56:22|0.95126
16:56:23|0.95126
16:56:24|0.95126
16:56:25|0.95126
16:56:27|0.95136
16:56:28|0.95136
16:56:29|0.95136
16:56:31|0.95136
16:56:31|0.95136
16:56:32|0.95136
16:56:33|0.95135
16:56:34|0.95135
16:56:35|0.95137
16:56:36|0.95137
16:56:37|0.95137
16:56:39|0.95137
16:56:39|0.95137
16:56:40|0.95136
16:56:41|0.95136
16:56:42|0.95137
16:56:43|0.95137
16:56:44|0.95137
16:56:45|0.95137
16:56:46|0.95137
16:56:47|0.95194
16:56:49|0.95194
16:56:49|0.952
16:56:50|0.95199
16:56:51|0.95199
16:56:52|0.95199
16:56:53|0.95167
16:56:54|0.95167
16:56:55|0.95167
16:56:56|0.95167
16:56:57|0.95167
16:56:58|0.95187
16:57:00|0.95187
16:57:00|0.95187
16:57:01|0.95172
16:57:03|0.95186
16:57:04|0.95186
16:57:05|0.95175
16:57:06|0.95175
16:57:07|0.95185
16:57:09|0.95185
16:57:10|0.95185
16:57:12|0.95185
16:57:13|0.95185
16:57:13|0.95185
16:57:15|0.95185
16:57:16|0.95185
16:57:17|0.95185
16:57:19|0.95185
16:57:19|0.952
16:57:20|0.95163
16:57:21|0.95163
16:57:22|0.95153
16:57:23|0.95153
16:57:24|0.95153
16:57:25|0.95153
16:57:26|0.95153
16:57:27|0.95153
16:57:28|0.95153
16:57:29|0.95153
16:57:30|0.95126
16:57:31|0.9509
16:57:32|0.9509
16:57:34|0.9509
16:57:35|0.95089
16:57:35|0.95059
16:57:37|0.95059
16:57:38|0.9506
16:57:38|0.9506
16:57:40|0.9506
16:57:41|0.95058
16:57:42|0.95058
16:57:43|0.95057
16:57:43|0.95048
16:57:44|0.95048
16:57:46|0.95048
16:57:47|0.95048
16:57:48|0.95048
16:57:49|0.95089
16:57:50|0.95089
16:57:51|0.95088
16:57:52|0.95088
16:57:53|0.95088
16:57:54|0.95088
16:57:55|0.95088
16:57:56|0.95088
16:57:57|0.95088
16:57:58|0.95067
16:57:59|0.95053
16:58:00|0.95053
16:58:01|0.95053
16:58:02|0.95033
16:58:03|0.95033
16:58:04|0.95033
16:58:06|0.95033
16:58:07|0.951
16:58:09|0.951
16:58:09|0.951
16:58:10|0.951
16:58:12|0.9512
16:58:13|0.95119
16:58:14|0.95119
16:58:15|0.95088
16:58:16|0.95105
16:58:18|0.95131
16:58:18|0.95131
16:58:19|0.95131
16:58:20|0.95124
16:58:21|0.95124
16:58:22|0.95124
16:58:23|0.951
16:58:24|0.951
16:58:25|0.95099
16:58:26|0.95099
16:58:27|0.951
16:58:28|0.95109
16:58:29|0.95109
16:58:30|0.95082
16:58:31|0.95033
16:58:32|0.95032
16:58:33|0.95032
16:58:34|0.95032
16:58:35|0.95032
16:58:36|0.95032
16:58:37|0.95032
16:58:38|0.95032
16:58:39|0.95032
16:58:40|0.95037
16:58:41|0.95037
16:58:42|0.95037
16:58:43|0.95037
16:58:44|0.95037
16:58:45|0.95037
16:58:47|0.95037
16:58:47|0.95037
16:58:48|0.95037
16:58:49|0.95037
16:58:50|0.95034
16:58:52|0.95034
16:58:52|0.95034
16:58:53|0.95054
16:58:55|0.95015
16:58:56|0.95015
16:58:57|0.95015
16:58:58|0.94994
16:58:59|0.95008
16:59:00|0.95004
16:59:01|0.95004
16:59:02|0.95004
16:59:02|0.95004
16:59:04|0.95004
16:59:05|0.95004
16:59:07|0.95004
16:59:08|0.95004
16:59:10|0.95004
16:59:11|0.95025
16:59:12|0.95074
16:59:13|0.95074
16:59:14|0.95074
16:59:15|0.95074
16:59:17|0.95069
16:59:17|0.95069
16:59:18|0.95069
16:59:20|0.95053
16:59:21|0.95053
16:59:22|0.95053
16:59:23|0.95053
16:59:24|0.95053
16:59:25|0.95053
16:59:26|0.95018
16:59:27|0.95018
16:59:27|0.95018
16:59:29|0.95055
16:59:30|0.95055
16:59:30|0.95085
16:59:32|0.95085
16:59:33|0.95014
16:59:34|0.95014
16:59:35|0.95014
16:59:35|0.95014
16:59:37|0.95014
16:59:38|0.95014
16:59:39|0.95014
16:59:40|0.95014
16:59:41|0.95014
16:59:42|0.95014
16:59:43|0.95035
16:59:44|0.95035
16:59:45|0.95035
16:59:46|0.95037
16:59:47|0.95037
16:59:48|0.95043
16:59:49|0.95043
16:59:50|0.95043
16:59:51|0.95043
16:59:52|0.95043
16:59:53|0.95043
16:59:54|0.95043
16:59:55|0.95043
16:59:56|0.95043
16:59:57|0.95038
16:59:58|0.95043
16:59:59|0.95044
17:00:01|0.95029
17:00:01|0.95029
17:00:02|0.95031
17:00:03|0.95031
17:00:04|0.94986
17:00:05|0.94986
17:00:07|0.94987
17:00:09|0.94987
17:00:09|0.94986
17:00:10|0.94986
17:00:11|0.94986
17:00:12|0.94986
17:00:13|0.94986
17:00:14|0.95027
17:00:15|0.95027
17:00:17|0.95027
17:00:18|0.95008
17:00:20|0.95008
17:00:20|0.95019
17:00:21|0.95035
17:00:22|0.95035
17:00:23|0.95078
17:00:24|0.95105
17:00:25|0.95105
17:00:26|0.95105
17:00:27|0.95071
17:00:28|0.95071
17:00:29|0.95071
17:00:30|0.95071
17:00:31|0.95071
17:00:32|0.95071
17:00:33|0.95089
17:00:34|0.95089
17:00:35|0.95089
17:00:36|0.95089
17:00:37|0.95089
17:00:38|0.95115
17:00:39|0.95115
17:00:40|0.95113
17:00:41|0.95104
17:00:42|0.95104
17:00:43|0.95104
17:00:44|0.95104
17:00:45|0.95104
17:00:46|0.95113
17:00:47|0.95105
17:00:48|0.95105
17:00:49|0.95105
17:00:50|0.95105
17:00:51|0.95105
17:00:52|0.95105
17:00:53|0.95086
17:00:54|0.95086
17:00:55|0.95086
17:00:56|0.95082
17:00:57|0.95082
17:00:58|0.95076
17:00:59|0.95076
17:01:00|0.95076
17:01:01|0.95076
17:01:02|0.95076
17:01:03|0.95076
17:01:04|0.95076
17:01:05|0.95092
17:01:07|0.95087
17:01:08|0.95087
17:01:10|0.95104
17:01:11|0.95104
17:01:12|0.95104
17:01:14|0.95104
17:01:15|0.95093
17:01:16|0.95093
17:01:18|0.95093
17:01:18|0.95093
17:01:19|0.95063
17:01:20|0.95063
17:01:21|0.95044
17:01:22|0.95052
17:01:23|0.95085
17:01:24|0.95085
17:01:25|0.95085
17:01:26|0.95085
17:01:28|0.9507
17:01:29|0.9507
17:01:30|0.9507
17:01:31|0.9507
17:01:32|0.9507
17:01:33|0.9507
17:01:34|0.95042
17:01:35|0.95042
17:01:36|0.95042
17:01:37|0.95059
17:01:38|0.95059
17:01:39|0.95059
17:01:39|0.95059
17:01:41|0.9507
17:01:42|0.9507
17:01:43|0.9507
17:01:44|0.95073
17:01:46|0.95073
17:01:46|0.95073
17:01:47|0.95073
17:01:48|0.95073
17:01:49|0.95073
17:01:50|0.95073
17:01:51|0.95073
17:01:52|0.95073
17:01:53|0.95073
17:01:54|0.95073
17:01:55|0.9507
17:01:56|0.9507
17:01:57|0.95059
17:01:58|0.95061
17:01:59|0.95061
17:02:00|0.95075
17:02:01|0.95075
17:02:02|0.95075
17:02:03|0.95075
17:02:04|0.95075
17:02:05|0.9509
17:02:06|0.95087
17:02:08|0.95087
17:02:10|0.95087
17:02:11|0.95087
17:02:12|0.95087
17:02:14|0.95061
17:02:14|0.95061
17:02:15|0.95061
17:02:16|0.95061
17:02:17|0.95103
17:02:18|0.95103
17:02:19|0.95103
17:02:21|0.951
17:02:23|0.951
17:02:23|0.951
17:02:24|0.951
17:02:25|0.951
17:02:26|0.9507
17:02:27|0.9507
17:02:28|0.9507
17:02:30|0.9509
17:02:31|0.9509
17:02:33|0.9509
17:02:33|0.9509
17:02:34|0.9509
17:02:35|0.9509
17:02:36|0.9509
17:02:37|0.95067
17:02:38|0.95067
17:02:39|0.95067
17:02:40|0.95067
17:02:41|0.95067
17:02:42|0.95067
17:02:43|0.95061
17:02:44|0.95061
17:02:45|0.95042
17:02:46|0.95027
17:02:47|0.95
17:02:48|0.95
17:02:49|0.95
17:02:50|0.95
17:02:51|0.95
17:02:52|0.94997
17:02:53|0.94997
17:02:54|0.94982
17:02:55|0.94982
17:02:56|0.94981
17:02:57|0.94958
17:02:58|0.94945
17:02:59|0.94945
17:03:00|0.94944
17:03:01|0.94944
17:03:02|0.94932
17:03:03|0.9491
17:03:05|0.94909
17:03:05|0.94895
17:03:06|0.94888
17:03:07|0.94888
17:03:08|0.94888
17:03:10|0.94896
17:03:11|0.94888
17:03:12|0.9489
17:03:13|0.9489
17:03:14|0.9489
17:03:15|0.9489
17:03:16|0.9489
17:03:16|0.9489
17:03:18|0.94888
17:03:19|0.94888
17:03:20|0.94888
17:03:22|0.94888
17:03:22|0.94888
17:03:23|0.94888
17:03:24|0.94888
17:03:25|0.94888
17:03:26|0.94889
17:03:27|0.94938
17:03:28|0.94938
17:03:29|0.94938
17:03:30|0.94909
17:03:31|0.9491
17:03:32|0.94889
17:03:33|0.94899
17:03:34|0.94928
17:03:35|0.94928
17:03:36|0.94928
17:03:37|0.94928
17:03:38|0.94928
17:03:39|0.94928
17:03:40|0.94928
17:03:41|0.94928
17:03:42|0.94958
17:03:43|0.94958
17:03:44|0.94958
17:03:45|0.94958
17:03:46|0.94958
17:03:47|0.94958
17:03:48|0.94958
17:03:49|0.94958
17:03:50|0.94949
17:03:51|0.94954
17:03:52|0.94954
17:03:53|0.94954
17:03:54|0.94952
17:03:55|0.94952
17:03:56|0.94952
17:03:57|0.94952
17:03:58|0.94952
17:03:59|0.94952
17:04:00|0.9501
17:04:01|0.95038
17:04:02|0.95038
17:04:03|0.95038
17:04:04|0.95038
17:04:05|0.95038
17:04:06|0.95003
17:04:07|0.95003
17:04:08|0.95003
17:04:10|0.95004
17:04:12|0.94986
17:04:13|0.95002
17:04:14|0.94996
17:04:16|0.95044
17:04:16|0.95052
17:04:17|0.95052
17:04:19|0.95052
17:04:21|0.9505
17:04:22|0.9505
17:04:23|0.9505
17:04:24|0.95051
17:04:25|0.95051
17:04:26|0.95051
17:04:28|0.95055
17:04:28|0.95055
17:04:29|0.95055
17:04:30|0.95055
17:04:31|0.95055
17:04:32|0.95055
17:04:33|0.95055
17:04:34|0.95055
17:04:35|0.95071
17:04:36|0.95053
17:04:37|0.9504
17:04:38|0.9504
17:04:39|0.9504
17:04:40|0.95041
17:04:41|0.9504
17:04:42|0.9504
17:04:43|0.95009
17:04:44|0.95009
17:04:45|0.95009
17:04:46|0.95016
17:04:47|0.95016
17:04:48|0.95016
17:04:50|0.95016
17:04:50|0.95002
17:04:51|0.95042
17:04:52|0.9505
17:04:53|0.95011
17:04:54|0.95001
17:04:55|0.95001
17:04:56|0.95001
17:04:57|0.95005
17:04:58|0.94989
17:04:59|0.9497
17:05:00|0.9497
17:05:01|0.9497
17:05:02|0.9497
17:05:03|0.95
17:05:04|0.95
17:05:06|0.95042
17:05:06|0.95042
17:05:07|0.95042
17:05:08|0.95042
17:05:09|0.95042
17:05:11|0.95021
17:05:12|0.95021
17:05:14|0.95021
17:05:14|0.94969
17:05:16|0.94933
17:05:17|0.94906
17:05:19|0.94906
17:05:19|0.94906
17:05:20|0.9496
17:05:21|0.9496
17:05:23|0.9496
17:05:23|0.94963
17:05:25|0.94963
17:05:27|0.94963
17:05:27|0.94963
17:05:28|0.94961
17:05:29|0.94961
17:05:30|0.9496
17:05:31|0.9496
17:05:32|0.94941
17:05:34|0.94941
17:05:35|0.94941
17:05:36|0.94941
17:05:37|0.94941
17:05:38|0.94941
17:05:39|0.94941
17:05:40|0.9493
17:05:41|0.9493
17:05:42|0.94887
17:05:43|0.94886
17:05:44|0.94886
17:05:45|0.94884
17:05:46|0.94884
17:05:47|0.94887
17:05:48|0.94887
17:05:49|0.94887
17:05:50|0.94887
17:05:51|0.94887
17:05:52|0.94887
17:05:53|0.94913
17:05:54|0.94913
17:05:55|0.94913
17:05:56|0.94913
17:05:57|0.94904
17:05:58|0.94904
17:05:59|0.94898
17:06:00|0.94875
17:06:01|0.94875
17:06:02|0.94842
17:06:03|0.94842
17:06:05|0.94842
17:06:06|0.94842
17:06:07|0.94842
17:06:07|0.94842
17:06:09|0.94838
17:06:09|0.94836
17:06:11|0.94836
17:06:12|0.94828
17:06:14|0.94828
17:06:15|0.94829
17:06:17|0.94829
17:06:18|0.94829
17:06:19|0.94819
17:06:20|0.94826
17:06:21|0.94826
17:06:22|0.94831
17:06:23|0.94831
17:06:24|0.94862
17:06:25|0.94862
17:06:26|0.94862
17:06:27|0.94862
17:06:28|0.94862
17:06:29|0.94862
17:06:30|0.94875
17:06:31|0.94906
17:06:32|0.94906
17:06:33|0.94914
17:06:34|0.94914
17:06:35|0.94933
17:06:36|0.94933
17:06:37|0.94933
17:06:38|0.94933
17:06:39|0.94933
17:06:40|0.94933
17:06:41|0.94962
17:06:42|0.94962
17:06:44|0.94966
17:06:44|0.94966
17:06:45|0.94966
17:06:46|0.94966
17:06:47|0.94966
17:06:48|0.94966
17:06:49|0.94966
17:06:50|0.94956
17:06:51|0.94966
17:06:52|0.94966
17:06:53|0.94966
17:06:55|0.94966
17:06:55|0.94959
17:06:56|0.94952
17:06:57|0.94952
17:06:58|0.94952
17:07:00|0.94952
17:07:01|0.94952
17:07:02|0.9495
17:07:03|0.9495
17:07:04|0.9495
17:07:05|0.9495
17:07:06|0.94911
17:07:07|0.94911
17:07:08|0.94911
17:07:09|0.94908
17:07:10|0.94908
17:07:11|0.94908
17:07:12|0.94908
17:07:14|0.94908
17:07:15|0.94894
17:07:17|0.94894
17:07:17|0.94894
17:07:18|0.94894
17:07:19|0.94894
17:07:20|0.94894
17:07:21|0.94894
17:07:22|0.94894
17:07:23|0.94894
17:07:25|0.94894
17:07:26|0.94894
17:07:27|0.94901
17:07:28|0.94901
17:07:29|0.94901
17:07:31|0.94901
17:07:31|0.94939
17:07:33|0.94956
17:07:34|0.94956
17:07:35|0.94956
17:07:36|0.94956
17:07:37|0.94956
17:07:38|0.94956
17:07:39|0.94909
17:07:40|0.94909
17:07:41|0.94927
17:07:42|0.94927
17:07:43|0.94927
17:07:44|0.94927
17:07:45|0.94927
17:07:46|0.94927
17:07:48|0.94927
17:07:49|0.94927
17:07:50|0.94927
17:07:50|0.94927
17:07:52|0.94927
17:07:52|0.94927
17:07:53|0.94927
17:07:54|0.94927
17:07:56|0.94927
17:07:57|0.94927
17:07:58|0.94927
17:07:59|0.94922
17:08:00|0.94921
17:08:01|0.94921
17:08:02|0.94921
17:08:03|0.94921
17:08:04|0.94921
17:08:05|0.94921
17:08:06|0.94916
17:08:07|0.94916
17:08:08|0.94916
17:08:09|0.94921
17:08:10|0.94909
17:08:11|0.94909
17:08:12|0.94909
17:08:13|0.94909
17:08:15|0.94909
17:08:15|0.94909
17:08:17|0.94909
17:08:18|0.94909
17:08:19|0.94907
17:08:21|0.94909
17:08:22|0.94909
17:08:23|0.94909
17:08:24|0.94909
17:08:25|0.94909
17:08:26|0.94909
17:08:27|0.94909
17:08:28|0.94909
17:08:29|0.94909
17:08:30|0.94909
17:08:31|0.94956
17:08:32|0.94973
17:08:33|0.94973
17:08:34|0.94973
17:08:35|0.94973
17:08:36|0.94973
17:08:37|0.94973
17:08:38|0.95
17:08:39|0.95061
17:08:40|0.95041
17:08:41|0.94991
17:08:43|0.94991
17:08:44|0.94991
17:08:44|0.94991
17:08:46|0.94991
17:08:47|0.94991
17:08:48|0.94991
17:08:49|0.95021
17:08:50|0.95012
17:08:51|0.95012
17:08:52|0.95012
17:08:53|0.94996
17:08:54|0.9498
17:08:55|0.9498
17:08:56|0.9498
17:08:57|0.9498
17:08:58|0.94996
17:08:59|0.95012
17:09:00|0.95012
17:09:01|0.95012
17:09:02|0.95012
17:09:03|0.95009
17:09:04|0.95009
17:09:05|0.95009
17:09:06|0.95009
17:09:07|0.95009
17:09:09|0.95009
17:09:10|0.95009
17:09:10|0.95009
17:09:12|0.95009
17:09:12|0.95009
17:09:14|0.95009
17:09:15|0.95009
17:09:17|0.94971
17:09:18|0.94971
17:09:19|0.94971
17:09:21|0.94971
17:09:21|0.94971
17:09:23|0.94972
17:09:24|0.94972
17:09:25|0.94972
17:09:27|0.94972
17:09:28|0.94972
17:09:28|0.94973
17:09:30|0.94994
17:09:31|0.94994
17:09:32|0.9494
17:09:32|0.9494
17:09:34|0.9494
17:09:35|0.9494
17:09:36|0.9494
17:09:37|0.94951
17:09:38|0.94951
17:09:39|0.94951
17:09:40|0.94951
17:09:41|0.94932
17:09:42|0.94932
17:09:43|0.94901
17:09:44|0.94901
17:09:45|0.94901
17:09:46|0.94901
17:09:47|0.94901
17:09:48|0.94901
17:09:49|0.94902
17:09:50|0.94902
17:09:51|0.94978
17:09:51|0.94978
17:09:53|0.94978
17:09:54|0.94978
17:09:56|0.94978
17:09:56|0.94978
17:09:57|0.94996
17:09:58|0.94996
17:09:59|0.94996
17:10:00|0.94996
17:10:01|0.94996
17:10:02|0.94996
17:10:03|0.95
17:10:04|0.95
17:10:05|0.95
17:10:06|0.9499
17:10:07|0.94995
17:10:08|0.94995
17:10:09|0.94995
17:10:10|0.94995
17:10:11|0.94995
17:10:12|0.94989
17:10:13|0.94989
17:10:14|0.94989
17:10:16|0.94989
17:10:17|0.94989
17:10:18|0.94989
17:10:18|0.95011
17:10:21|0.95029
17:10:21|0.95024
17:10:22|0.95024
17:10:24|0.95024
17:10:26|0.9502
17:10:26|0.9502
17:10:27|0.9502
17:10:28|0.9502
17:10:30|0.95036
17:10:30|0.95042
17:10:31|0.95042
17:10:32|0.95042
17:10:33|0.95042
17:10:34|0.95042
17:10:35|0.95042
17:10:37|0.95042
17:10:38|0.9506
17:10:39|0.9506
17:10:40|0.9506
17:10:41|0.95047
17:10:42|0.95047
17:10:43|0.95055
17:10:44|0.95076
17:10:45|0.95096
17:10:46|0.95096
17:10:47|0.95096
17:10:48|0.95096
17:10:49|0.95088
17:10:50|0.95088
17:10:51|0.95099
17:10:52|0.95099
17:10:53|0.95099
17:10:54|0.95099
17:10:55|0.95099
17:10:56|0.95099
17:10:57|0.95099
17:10:58|0.951
17:10:59|0.95136
17:11:00|0.95136
17:11:01|0.95151
17:11:02|0.95151
17:11:03|0.95151
17:11:04|0.95151
17:11:05|0.95151
17:11:06|0.95151
17:11:07|0.95151
17:11:08|0.95151
17:11:09|0.95158
17:11:10|0.95158
17:11:11|0.95158
17:11:12|0.95178
17:11:13|0.95195
17:11:14|0.95195
17:11:15|0.95171
17:11:17|0.95171
17:11:18|0.95181
17:11:20|0.95181
17:11:21|0.95181
17:11:22|0.95181
17:11:23|0.95186
17:11:24|0.95186
17:11:25|0.95192
17:11:26|0.95192
17:11:28|0.95192
17:11:29|0.95192
17:11:30|0.95182
17:11:31|0.95182
17:11:32|0.95182
17:11:33|0.95181
17:11:34|0.95181
17:11:35|0.95181
17:11:36|0.95181
17:11:37|0.95181
17:11:38|0.95181
17:11:38|0.95166
17:11:40|0.95137
17:11:40|0.95136
17:11:42|0.95129
17:11:42|0.95129
17:11:43|0.95126
17:11:45|0.95125
17:11:46|0.95125
17:11:46|0.95125
17:11:48|0.95125
17:11:49|0.95125
17:11:50|0.95125
17:11:51|0.95125
17:11:52|0.95125
17:11:53|0.95125
17:11:53|0.95119
17:11:54|0.9514
17:11:56|0.9514
17:11:57|0.9514
17:11:57|0.95156
17:11:58|0.95129
17:12:00|0.95129
17:12:00|0.95129
17:12:02|0.95129
17:12:03|0.95129
17:12:04|0.95129
17:12:04|0.95129
17:12:06|0.95129
17:12:07|0.95129
17:12:08|0.95139
17:12:09|0.95129
17:12:09|0.95129
17:12:10|0.95129
17:12:11|0.95129
17:12:13|0.95129
17:12:14|0.95129
17:12:15|0.95129
17:12:16|0.9513
17:12:17|0.9513
17:12:18|0.95136
17:12:19|0.95136
17:12:20|0.95168
17:12:21|0.95168
17:12:22|0.95168
17:12:23|0.95187
17:12:24|0.95177
17:12:25|0.95186
17:12:26|0.95186
17:12:27|0.95186
17:12:28|0.95186
17:12:29|0.95168
17:12:30|0.95135
17:12:32|0.951
17:12:33|0.95099
17:12:34|0.95099
17:12:35|0.95099
17:12:36|0.95126
17:12:37|0.95126
17:12:38|0.95145
17:12:39|0.95145
17:12:40|0.95145
17:12:41|0.95145
17:12:42|0.95145
17:12:43|0.95145
17:12:45|0.95145
17:12:46|0.95145
17:12:47|0.95145
17:12:47|0.95145
17:12:49|0.95145
17:12:50|0.95145
17:12:51|0.9514
17:12:52|0.9514
17:12:53|0.9514
17:12:54|0.9514
17:12:55|0.95141
17:12:56|0.95141
17:12:57|0.95172
17:12:57|0.95172
17:12:59|0.95172
17:12:59|0.95172
17:13:01|0.95172
17:13:02|0.95172
17:13:03|0.95172
17:13:04|0.95172
17:13:05|0.95171
17:13:06|0.95174
17:13:06|0.95174
17:13:07|0.95174
17:13:09|0.95178
17:13:10|0.95167
17:13:10|0.95167
17:13:12|0.9513
17:13:13|0.95153
17:13:13|0.95153
17:13:14|0.95152
17:13:16|0.95161
17:13:17|0.95185
17:13:18|0.95174
17:13:19|0.95174
17:13:20|0.95174
17:13:21|0.9516
17:13:22|0.95161
17:13:24|0.95147
17:13:24|0.95112
17:13:26|0.95112
17:13:26|0.9514
17:13:27|0.9514
17:13:29|0.9514
17:13:29|0.9514
17:13:30|0.9514
17:13:32|0.95131
17:13:33|0.95155
17:13:34|0.95155
17:13:35|0.951
17:13:36|0.95099
17:13:38|0.95099
17:13:39|0.95099
17:13:40|0.95066
17:13:41|0.95057
17:13:42|0.95056
17:13:43|0.95056
17:13:44|0.95056
17:13:45|0.95046
17:13:46|0.95046
17:13:47|0.95056
17:13:48|0.95056
17:13:49|0.95063
17:13:50|0.95087
17:13:51|0.95087
17:13:52|0.95087
17:13:54|0.95087
17:13:54|0.95087
17:13:56|0.95063
17:13:56|0.95063
17:13:58|0.95047
17:13:58|0.95047
17:14:00|0.95047
17:14:01|0.95047
17:14:02|0.95047
17:14:04|0.95047
17:14:05|0.95047
17:14:05|0.95033
17:14:07|0.95033
17:14:08|0.95033
17:14:08|0.95033
17:14:09|0.95033
17:14:10|0.9503
17:14:11|0.95
17:14:13|0.94975
17:14:14|0.94964
17:14:14|0.94955
17:14:16|0.94955
17:14:17|0.94963
17:14:18|0.94963
17:14:20|0.94963
17:14:21|0.94987
17:14:22|0.94987
17:14:23|0.94987
17:14:24|0.94987
17:14:25|0.94987
17:14:26|0.9501
17:14:28|0.9501
17:14:28|0.9501
17:14:29|0.9501
17:14:31|0.9501
17:14:31|0.9501
17:14:33|0.95012
17:14:34|0.95046
17:14:35|0.95046
17:14:36|0.95058
17:14:37|0.95071
17:14:38|0.9507
17:14:39|0.95074
17:14:40|0.95074
17:14:41|0.95074
17:14:42|0.95074
17:14:42|0.95074
17:14:44|0.95074
17:14:45|0.95074
17:14:45|0.95074
17:14:47|0.95074
17:14:48|0.95063
17:14:49|0.95063
17:14:49|0.95063
17:14:50|0.95063
17:14:51|0.95063
17:14:53|0.95063
17:14:54|0.95063
17:14:55|0.95063
17:14:55|0.95063
17:14:56|0.95063
17:14:58|0.9507
17:14:59|0.95075
17:14:59|0.95075
17:15:01|0.95093
17:15:02|0.95101
17:15:03|0.95101
17:15:04|0.95101
17:15:04|0.95101
17:15:06|0.95101
17:15:07|0.95101
17:15:07|0.95101
17:15:09|0.95101
17:15:10|0.95101
17:15:10|0.95068
17:15:11|0.95072
17:15:12|0.95072
17:15:13|0.95072
17:15:15|0.95064
17:15:15|0.95065
17:15:16|0.95063
17:15:18|0.94995
17:15:19|0.94972
17:15:19|0.94973
17:15:20|0.94973
17:15:21|0.94973
17:15:22|0.95013
17:15:23|0.95013
17:15:24|0.95013
17:15:26|0.95013
17:15:28|0.95013
17:15:28|0.94974
17:15:30|0.94974
17:15:31|0.94974
17:15:32|0.94974
17:15:33|0.94978
17:15:33|0.94978
17:15:34|0.94978
17:15:35|0.94978
17:15:37|0.94978
17:15:38|0.94978
17:15:40|0.94978
17:15:40|0.94978
17:15:41|0.94978
17:15:42|0.94978
17:15:43|0.94978
17:15:44|0.94978
17:15:45|0.94982
17:15:46|0.94982
17:15:47|0.94981
17:15:48|0.94981
17:15:49|0.94981
17:15:50|0.94991
17:15:51|0.94991
17:15:52|0.94991
17:15:53|0.94991
17:15:54|0.95002
17:15:55|0.95002
17:15:56|0.95002
17:15:57|0.95002
17:15:58|0.95002
17:15:59|0.95026
17:16:00|0.9502
17:16:01|0.9502
17:16:02|0.9502
17:16:03|0.95021
17:16:04|0.95021
17:16:05|0.95021
17:16:06|0.95021
17:16:07|0.95021
17:16:08|0.95021
17:16:09|0.95021
17:16:11|0.9502
17:16:12|0.95021
17:16:14|0.95021
17:16:14|0.95021
17:16:15|0.95021
17:16:16|0.95021
17:16:17|0.95021
17:16:19|0.95021
17:16:20|0.95021
17:16:22|0.95021
17:16:22|0.95021
17:16:24|0.95021
17:16:25|0.95021
17:16:26|0.95021
17:16:27|0.95054
17:16:28|0.95088
17:16:30|0.9514
17:16:30|0.95115
17:16:32|0.95064
17:16:33|0.94998
17:16:34|0.95008
17:16:34|0.95008
17:16:36|0.95071
17:16:37|0.95072
17:16:38|0.95072
17:16:39|0.95078
17:16:40|0.95078
17:16:41|0.95078
17:16:42|0.95095
17:16:43|0.95095
17:16:44|0.95003
17:16:45|0.9506
17:16:46|0.9506
17:16:47|0.9506
17:16:49|0.95038
17:16:50|0.95038
17:16:51|0.95074
17:16:52|0.95061
17:16:53|0.95061
17:16:54|0.95042
17:16:55|0.95041
17:16:56|0.95041
17:16:57|0.95041
17:16:58|0.95039
17:16:59|0.95039
17:17:00|0.95017
17:17:02|0.95012
17:17:03|0.95012
17:17:04|0.95012
17:17:04|0.95012
17:17:06|0.95012
17:17:06|0.95012
17:17:07|0.95012
17:17:09|0.95011
17:17:09|0.95011
17:17:11|0.95011
17:17:11|0.95002
17:17:13|0.95
17:17:14|0.94973
17:17:14|0.94973
17:17:15|0.95017
17:17:16|0.95019
17:17:18|0.95021
17:17:19|0.9504
17:17:20|0.9504
17:17:22|0.9504
17:17:23|0.9504
17:17:24|0.9504
17:17:25|0.9504
17:17:26|0.95026
17:17:28|0.95029
17:17:29|0.95029
17:17:31|0.95029
17:17:31|0.95029
17:17:33|0.95029
17:17:34|0.95011
17:17:34|0.95011
17:17:35|0.95011
17:17:36|0.95011
17:17:37|0.95011
17:17:39|0.95011
17:17:40|0.95011
17:17:41|0.95011
17:17:42|0.95011
17:17:43|0.95011
17:17:45|0.95011
17:17:45|0.94999
17:17:46|0.95011
17:17:48|0.95025
17:17:49|0.95025
17:17:50|0.95009
17:17:51|0.95009
17:17:52|0.95009
17:17:53|0.95009
17:17:54|0.95009
17:17:55|0.95009
17:17:56|0.95009
17:17:57|0.95
17:17:58|0.95
17:17:59|0.95
17:18:00|0.95
17:18:01|0.94972
17:18:02|0.94972
17:18:03|0.94972
17:18:04|0.94963
17:18:05|0.94963
17:18:06|0.94963
17:18:07|0.94963
17:18:08|0.94963
17:18:09|0.94963
17:18:10|0.94963
17:18:11|0.94963
17:18:12|0.94968
17:18:13|0.94968
17:18:14|0.94979
17:18:15|0.94979
17:18:16|0.94979
17:18:17|0.94979
17:18:18|0.94972
17:18:19|0.94972
17:18:20|0.94972
17:18:21|0.9498
17:18:23|0.9498
17:18:24|0.9498
17:18:25|0.9498
17:18:26|0.94979
17:18:28|0.94979
17:18:29|0.94979
17:18:30|0.94979
17:18:30|0.94979
17:18:32|0.94979
17:18:33|0.94979
17:18:34|0.94979
17:18:35|0.94979
17:18:36|0.94979
17:18:36|0.94979
17:18:37|0.94979
17:18:38|0.94963
17:18:40|0.94952
17:18:41|0.94952
17:18:41|0.9498
17:18:43|0.9498
17:18:43|0.9498
17:18:45|0.9498
17:18:46|0.9498
17:18:46|0.9498
17:18:48|0.9498
17:18:49|0.94964
17:18:50|0.94964
17:18:51|0.94964
17:18:52|0.94964
17:18:53|0.94964
17:18:54|0.94964
17:18:55|0.94964
17:18:56|0.94964
17:18:57|0.94964
17:18:58|0.94964
17:18:59|0.94964
17:19:00|0.94964
17:19:01|0.94964
17:19:02|0.94964
17:19:03|0.94964
17:19:04|0.94992
17:19:05|0.95
17:19:06|0.95
17:19:07|0.95
17:19:08|0.95
17:19:09|0.95
17:19:10|0.95
17:19:11|0.95
17:19:13|0.95
17:19:13|0.95
17:19:14|0.95
17:19:15|0.95
17:19:16|0.95
17:19:17|0.95
17:19:18|0.95
17:19:19|0.95
17:19:20|0.95008
17:19:21|0.95008
17:19:23|0.94978
17:19:25|0.94978
17:19:25|0.94978
17:19:26|0.94978
17:19:27|0.94978
17:19:29|0.94971
17:19:30|0.94971
17:19:31|0.94971
17:19:32|0.94971
17:19:33|0.94952
17:19:35|0.94952
17:19:35|0.94952
17:19:37|0.94952
17:19:38|0.94952
17:19:39|0.94952
17:19:40|0.94952
17:19:41|0.94952
17:19:42|0.94952
17:19:43|0.94952
17:19:44|0.94952
17:19:46|0.94971
17:19:46|0.94993
17:19:47|0.94993
17:19:48|0.94993
17:19:49|0.94993
17:19:50|0.94993
17:19:51|0.94993
17:19:53|0.94993
17:19:55|0.94992
17:19:55|0.94992
17:19:56|0.94992
17:19:57|0.94992
17:19:58|0.94992
17:19:59|0.94992
17:20:00|0.94992
17:20:01|0.94992
17:20:02|0.94994
17:20:03|0.95011
17:20:04|0.95011
17:20:05|0.95011
17:20:06|0.95011
17:20:07|0.95011
17:20:08|0.95011
17:20:09|0.95011
17:20:10|0.95011
17:20:11|0.95011
17:20:12|0.95011
17:20:13|0.95011
17:20:14|0.94975
17:20:15|0.94975
17:20:16|0.94975
17:20:17|0.94994
17:20:18|0.94999
17:20:19|0.94999
17:20:20|0.9499
17:20:21|0.9499
17:20:22|0.9499
17:20:23|0.9499
17:20:25|0.9499
17:20:27|0.9499
17:20:28|0.95007
17:20:29|0.95007
17:20:30|0.95007
17:20:32|0.94964
17:20:32|0.94964
17:20:34|0.94964
17:20:35|0.94964
17:20:36|0.94964
17:20:38|0.94964
17:20:38|0.94964
17:20:39|0.94977
17:20:40|0.95
17:20:41|0.95
17:20:42|0.95
17:20:43|0.95007
17:20:44|0.95007
17:20:45|0.95008
17:20:46|0.95008
17:20:47|0.95008
17:20:48|0.95051
17:20:49|0.95051
17:20:50|0.95051
17:20:51|0.95051
17:20:52|0.95051
17:20:53|0.95051
17:20:55|0.95051
17:20:55|0.95051
17:20:56|0.95051
17:20:57|0.95051
17:20:58|0.95051
17:21:00|0.95051
17:21:00|0.95067
17:21:01|0.95121
17:21:02|0.95121
17:21:03|0.95121
17:21:04|0.95121
17:21:05|0.95121
17:21:06|0.95121
17:21:07|0.95121
17:21:08|0.95121
17:21:09|0.95121
17:21:10|0.95121
17:21:11|0.95121
17:21:12|0.95121
17:21:13|0.95121
17:21:14|0.95121
17:21:15|0.95121
17:21:17|0.95122
17:21:18|0.95122
17:21:19|0.95121
17:21:20|0.95116
17:21:21|0.951
17:21:22|0.95091
17:21:23|0.95091
17:21:25|0.95097
17:21:26|0.95095
17:21:28|0.95133
17:21:29|0.95133
17:21:30|0.95133
17:21:31|0.95133
17:21:32|0.95133
17:21:33|0.95125
17:21:34|0.95125
17:21:35|0.95125
17:21:36|0.95125
17:21:37|0.95125
17:21:38|0.95125
17:21:39|0.95095
17:21:40|0.95095
17:21:41|0.95095
17:21:42|0.95125
17:21:43|0.95125
17:21:45|0.95125
17:21:46|0.95144
17:21:47|0.95144
17:21:49|0.95144
17:21:50|0.95144
17:21:51|0.95144
17:21:53|0.95139
17:21:54|0.95139
17:21:54|0.95139
17:21:56|0.95139
17:21:56|0.95139
17:21:58|0.95139
17:21:58|0.95139
17:22:00|0.95139
17:22:01|0.95139
17:22:01|0.95139
17:22:02|0.95139
17:22:04|0.95118
17:22:04|0.95118
17:22:05|0.95118
17:22:06|0.95118
17:22:08|0.95118
17:22:09|0.95118
17:22:10|0.951
17:22:11|0.95112
17:22:12|0.95112
17:22:13|0.95112
17:22:14|0.95112
17:22:15|0.95112
17:22:16|0.95112
17:22:17|0.95112
17:22:18|0.9509
17:22:19|0.9509
17:22:20|0.95067
17:22:21|0.95067
17:22:22|0.95066
17:22:23|0.95051
17:22:24|0.95015
17:22:26|0.95015
17:22:27|0.95015
17:22:28|0.95015
17:22:29|0.95015
17:22:31|0.95015
17:22:31|0.95015
17:22:32|0.95015
17:22:34|0.95003
17:22:35|0.95003
17:22:36|0.95003
17:22:37|0.95003
17:22:39|0.95003
17:22:39|0.95003
17:22:41|0.95079
17:22:42|0.95079
17:22:43|0.95079
17:22:45|0.95079
17:22:46|0.95079
17:22:47|0.95079
17:22:48|0.95079
17:22:49|0.95079
17:22:50|0.95097
17:22:51|0.95097
17:22:52|0.95097
17:22:53|0.95097
17:22:54|0.95097
17:22:55|0.95097
17:22:56|0.95097
17:22:57|0.95097
17:22:58|0.95097
17:22:59|0.95097
17:23:00|0.95097
17:23:01|0.95097
17:23:02|0.95107
17:23:03|0.95106
17:23:04|0.95106
17:23:05|0.95106
17:23:06|0.95106
17:23:07|0.95106
17:23:08|0.95116
17:23:09|0.95116
17:23:10|0.9511
17:23:11|0.951
17:23:12|0.951
17:23:13|0.951
17:23:14|0.951
17:23:16|0.95084
17:23:16|0.95084
17:23:18|0.95084
17:23:18|0.95069
17:23:19|0.95058
17:23:21|0.95058
17:23:21|0.95058
17:23:23|0.95058
17:23:24|0.95058
17:23:24|0.95058
17:23:26|0.95058
17:23:27|0.95058
17:23:28|0.95024
17:23:30|0.95024
17:23:30|0.9503
17:23:32|0.9503
17:23:32|0.9503
17:23:34|0.9503
17:23:34|0.9503
17:23:36|0.9505
17:23:37|0.9505
17:23:38|0.9505
17:23:39|0.95
17:23:41|0.95
17:23:42|0.95
17:23:42|0.95
17:23:44|0.95
17:23:45|0.95
17:23:46|0.95
17:23:47|0.95005
17:23:48|0.95041
17:23:48|0.95041
17:23:50|0.95041
17:23:51|0.95052
17:23:52|0.95052
17:23:53|0.95052
17:23:54|0.95052
17:23:55|0.95052
17:23:56|0.95052
17:23:57|0.95052
17:23:58|0.9504
17:23:59|0.9504
17:24:00|0.9504
17:24:01|0.9504
17:24:02|0.9504
17:24:03|0.9504
17:24:04|0.9504
17:24:05|0.9504
17:24:06|0.9504
17:24:07|0.9504
17:24:08|0.95089
17:24:09|0.95089
17:24:10|0.95089
17:24:11|0.95089
17:24:12|0.95089
17:24:14|0.95089
17:24:14|0.95089
17:24:16|0.95077
17:24:16|0.95077
17:24:18|0.9509
17:24:18|0.9504
17:24:20|0.94994
17:24:21|0.94994
17:24:21|0.94994
17:24:23|0.94993
17:24:24|0.94978
17:24:25|0.9495
17:24:26|0.9495
17:24:27|0.94966
17:24:29|0.95014
17:24:30|0.95014
17:24:32|0.95014
17:24:33|0.95014
17:24:34|0.95014
17:24:35|0.95014
17:24:36|0.95014
17:24:37|0.94994
17:24:38|0.94994
17:24:40|0.94999
17:24:41|0.95021
17:24:42|0.95022
17:24:42|0.95022
17:24:43|0.95022
17:24:44|0.95022
17:24:46|0.95022
17:24:47|0.95022
17:24:48|0.95018
17:24:49|0.95019
17:24:49|0.95019
17:24:51|0.95019
17:24:52|0.95019
17:24:54|0.95019
17:24:54|0.95045
17:24:55|0.95045
17:24:56|0.9506
17:24:57|0.9506
17:24:58|0.9506
17:24:59|0.95061
17:25:00|0.95061
17:25:01|0.95061
17:25:02|0.95061
17:25:03|0.95061
17:25:04|0.95061
17:25:05|0.95061
17:25:06|0.9506
17:25:07|0.9506
17:25:08|0.95061
17:25:09|0.95061
17:25:11|0.95061
17:25:12|0.95089
17:25:13|0.95089
17:25:13|0.95085
17:25:14|0.95085
17:25:16|0.951
17:25:17|0.951
17:25:18|0.951
17:25:19|0.951
17:25:20|0.951
17:25:21|0.951
17:25:22|0.951
17:25:23|0.95094
17:25:24|0.95094
17:25:25|0.95094
17:25:26|0.95094
17:25:27|0.95094
17:25:29|0.95094
17:25:29|0.95094
17:25:30|0.95094
17:25:31|0.95094
17:25:32|0.95094
17:25:34|0.95094
17:25:35|0.95094
17:25:36|0.95094
17:25:37|0.95094
17:25:38|0.95094
17:25:39|0.95094
17:25:40|0.95094
17:25:41|0.95094
17:25:42|0.95094
17:25:43|0.95094
17:25:44|0.95094
17:25:44|0.95096
17:25:46|0.95096
17:25:47|0.95096
17:25:49|0.95074
17:25:49|0.95074
17:25:50|0.95074
17:25:51|0.95074
17:25:52|0.95074
17:25:53|0.95074
17:25:54|0.95066
17:25:55|0.95066
17:25:56|0.95041
17:25:57|0.95041
17:25:58|0.95041
17:25:59|0.95041
17:26:00|0.95041
17:26:01|0.95041
17:26:02|0.95041
17:26:03|0.95041
17:26:04|0.95027
17:26:05|0.95035
17:26:06|0.95035
17:26:08|0.95035
17:26:08|0.95035
17:26:09|0.95035
17:26:10|0.95035
17:26:11|0.95035
17:26:12|0.95035
17:26:13|0.95035
17:26:14|0.95033
17:26:15|0.95033
17:26:16|0.95033
17:26:17|0.95033
17:26:18|0.95033
17:26:19|0.95033
17:26:20|0.95033
17:26:21|0.95033
17:26:22|0.95033
17:26:23|0.95033
17:26:24|0.95024
17:26:25|0.95024
17:26:26|0.95024
17:26:27|0.95056
17:26:29|0.95056
17:26:31|0.95056
17:26:32|0.95041
17:26:33|0.95041
17:26:33|0.95041
17:26:36|0.95041
17:26:37|0.95049
17:26:38|0.95049
17:26:39|0.95049
17:26:41|0.95049
17:26:42|0.95049
17:26:42|0.95049
17:26:44|0.95069
17:26:45|0.95068
17:26:46|0.95068
17:26:47|0.95068
17:26:48|0.95068
17:26:49|0.95068
17:26:50|0.95068
17:26:51|0.95056
17:26:52|0.95056
17:26:53|0.95056
17:26:54|0.95056
17:26:55|0.95056
17:26:56|0.95056
17:26:57|0.95056
17:26:58|0.95056
17:26:59|0.95056
17:27:00|0.95056
17:27:01|0.95056
17:27:02|0.95056
17:27:03|0.95056
17:27:04|0.95056
17:27:05|0.95056
17:27:06|0.95067
17:27:08|0.95067
17:27:08|0.95067
17:27:09|0.95067
17:27:11|0.95067
17:27:12|0.95067
17:27:13|0.95067
17:27:13|0.95067
17:27:14|0.9504
17:27:16|0.9504
17:27:17|0.95071
17:27:18|0.95083
17:27:19|0.95056
17:27:20|0.95056
17:27:21|0.95054
17:27:22|0.95054
17:27:23|0.95054
17:27:24|0.95056
17:27:26|0.95056
17:27:27|0.95094
17:27:27|0.95094
17:27:28|0.95038
17:27:29|0.95038
17:27:31|0.95038
17:27:32|0.95038
17:27:33|0.95038
17:27:35|0.95038
17:27:36|0.95082
17:27:37|0.95082
17:27:38|0.95082
17:27:39|0.95082
17:27:41|0.95124
17:27:42|0.95124
17:27:42|0.95124
17:27:43|0.95124
17:27:44|0.95124
17:27:45|0.95138
17:27:47|0.95245
17:27:48|0.95223
17:27:49|0.95223
17:27:50|0.95232
17:27:51|0.95232
17:27:52|0.95228
17:27:53|0.95228
17:27:54|0.95191
17:27:55|0.95191
17:27:56|0.95191
17:27:57|0.95191
17:27:58|0.95125
17:27:59|0.95125
17:28:00|0.95125
17:28:01|0.95125
17:28:02|0.95125
17:28:03|0.95125
17:28:04|0.95125
17:28:05|0.9521
17:28:06|0.9521
17:28:07|0.9521
17:28:08|0.95184
17:28:09|0.95146
17:28:10|0.95202
17:28:11|0.95207
17:28:12|0.9521
17:28:13|0.95152
17:28:14|0.95152
17:28:15|0.95152
17:28:16|0.95152
17:28:17|0.95152
17:28:18|0.95152
17:28:19|0.95141
17:28:20|0.95141
17:28:21|0.95141
17:28:22|0.95141
17:28:23|0.95141
17:28:24|0.95141
17:28:25|0.95142
17:28:26|0.95142
17:28:27|0.95142
17:28:28|0.95142
17:28:29|0.95142
17:28:30|0.95142
17:28:32|0.95142
17:28:33|0.95141
17:28:35|0.95141
17:28:36|0.95153
17:28:37|0.95161
17:28:38|0.95161
17:28:39|0.95161
17:28:41|0.95161
17:28:42|0.95161
17:28:43|0.95161
17:28:44|0.95161
17:28:46|0.95161
17:28:46|0.95161
17:28:48|0.95161
17:28:49|0.9516
17:28:50|0.95137
17:28:51|0.95137
17:28:52|0.95137
17:28:53|0.95129
17:28:54|0.95129
17:28:55|0.95129
17:28:56|0.95129
17:28:57|0.95129
17:28:58|0.95105
17:28:58|0.95105
17:29:00|0.95105
17:29:01|0.95104
17:29:02|0.95104
17:29:03|0.95101
17:29:04|0.95101
17:29:05|0.95101
17:29:06|0.95156
17:29:07|0.95156
17:29:08|0.95156
17:29:09|0.95156
17:29:10|0.95156
17:29:11|0.95156
17:29:12|0.95156
17:29:13|0.95156
17:29:14|0.95156
17:29:15|0.95156
17:29:17|0.95119
17:29:18|0.95119
17:29:19|0.95105
17:29:20|0.95105
17:29:20|0.95105
17:29:22|0.95105
17:29:23|0.95105
17:29:24|0.95105
17:29:25|0.95105
17:29:26|0.95105
17:29:27|0.95105
17:29:28|0.95139
17:29:29|0.95139
17:29:30|0.95139
17:29:31|0.95139
17:29:32|0.95139
17:29:34|0.95139
17:29:35|0.95128
17:29:36|0.95128
17:29:38|0.95101
17:29:39|0.95089
17:29:40|0.9508
17:29:41|0.95093
17:29:42|0.95093
17:29:43|0.95135
17:29:44|0.95095
17:29:45|0.95095
17:29:46|0.95095
17:29:47|0.95095
17:29:48|0.95134
17:29:49|0.95157
17:29:50|0.95157
17:29:51|0.95157
17:29:52|0.95157
17:29:53|0.95157
17:29:54|0.95092
17:29:55|0.95092
17:29:56|0.95092
17:29:57|0.95092
17:29:58|0.95092
17:29:59|0.95092
17:30:00|0.95092
17:30:01|0.95092
17:30:02|0.95092
17:30:03|0.95092
17:30:04|0.95092
17:30:05|0.95092
17:30:06|0.95125
17:30:07|0.95125
17:30:08|0.95125
17:30:09|0.95125
17:30:10|0.95109
17:30:11|0.95109
17:30:12|0.95109
17:30:13|0.95045
17:30:14|0.95045
17:30:15|0.95045
17:30:16|0.95076
17:30:17|0.95076
17:30:18|0.95076
17:30:19|0.95076
17:30:20|0.95076
17:30:21|0.95076
17:30:22|0.95076
17:30:23|0.95076
17:30:24|0.95076
17:30:25|0.95076
17:30:26|0.95076
17:30:27|0.95051
17:30:28|0.95044
17:30:29|0.95044
17:30:30|0.95044
17:30:31|0.95035
17:30:33|0.95035
17:30:34|0.95043
17:30:36|0.95056
17:30:37|0.95056
17:30:39|0.95056
17:30:40|0.95096
17:30:41|0.95125
17:30:42|0.95125
17:30:44|0.95125
17:30:44|0.95125
17:30:46|0.95154
17:30:47|0.95154
17:30:48|0.95154
17:30:49|0.95154
17:30:49|0.95154
17:30:50|0.9511
17:30:52|0.9511
17:30:53|0.9511
17:30:54|0.95109
17:30:54|0.95109
17:30:55|0.95106
17:30:57|0.95106
17:30:57|0.95118
17:30:58|0.95118
17:31:00|0.9511
17:31:01|0.9511
17:31:02|0.9511
17:31:03|0.9511
17:31:04|0.95134
17:31:05|0.95134
17:31:06|0.95134
17:31:07|0.95146
17:31:08|0.95146
17:31:09|0.95146
17:31:10|0.95146
17:31:11|0.95146
17:31:12|0.95152
17:31:13|0.95152
17:31:14|0.95152
17:31:15|0.95152
17:31:16|0.9513
17:31:17|0.9513
17:31:18|0.9513
17:31:19|0.95165
17:31:20|0.95165
17:31:21|0.95165
17:31:22|0.95165
17:31:23|0.95165
17:31:24|0.95165
17:31:25|0.95157
17:31:26|0.95158
17:31:27|0.95158
17:31:28|0.95134
17:31:29|0.95134
17:31:30|0.95175
17:31:31|0.95175
17:31:32|0.95175
17:31:34|0.95175
17:31:35|0.95175
17:31:36|0.95175
17:31:37|0.95175
17:31:38|0.95175
17:31:39|0.95201
17:31:40|0.95201
17:31:41|0.95201
17:31:42|0.95225
17:31:43|0.95225
17:31:44|0.95225
17:31:46|0.95256
17:31:46|0.95256
17:31:48|0.95241
17:31:49|0.95266
17:31:50|0.95266
17:31:51|0.95267
17:31:52|0.95267
17:31:53|0.95267
17:31:54|0.95267
17:31:55|0.95268
17:31:56|0.95268
17:31:57|0.95268
17:31:58|0.95268
17:31:59|0.95268
17:32:00|0.95268
17:32:01|0.95268
17:32:02|0.95278
17:32:03|0.95278
17:32:04|0.95264
17:32:05|0.95264
17:32:06|0.95264
17:32:07|0.95235
17:32:08|0.95235
17:32:09|0.95235
17:32:10|0.95254
17:32:11|0.95255
17:32:12|0.95255
17:32:13|0.95255
17:32:14|0.95255
17:32:15|0.95255
17:32:16|0.95274
17:32:17|0.95274
17:32:18|0.95275
17:32:19|0.95275
17:32:20|0.95275
17:32:21|0.95275
17:32:22|0.95275
17:32:23|0.95284
17:32:24|0.95307
17:32:25|0.95315
17:32:26|0.95292
17:32:27|0.95292
17:32:28|0.95296
17:32:29|0.95296
17:32:30|0.95296
17:32:31|0.95296
17:32:32|0.95296
17:32:33|0.95296
17:32:35|0.95291
17:32:35|0.95313
17:32:37|0.9532
17:32:38|0.9532
17:32:39|0.9532
17:32:40|0.9532
17:32:41|0.95313
17:32:43|0.95309
17:32:44|0.95309
17:32:45|0.95273
17:32:46|0.95263
17:32:47|0.95263
17:32:48|0.95299
17:32:49|0.95299
17:32:50|0.95299
17:32:51|0.95273
17:32:52|0.9526
17:32:53|0.9526
17:32:54|0.95304
17:32:55|0.95304
17:32:57|0.95304
17:32:57|0.953
17:32:59|0.953
17:32:59|0.953
17:33:01|0.95299
17:33:01|0.95299
17:33:03|0.95265
17:33:03|0.95265
17:33:05|0.95255
17:33:06|0.95256
17:33:07|0.95256
17:33:08|0.95256
17:33:08|0.95256
17:33:10|0.95255
17:33:10|0.95255
17:33:12|0.95255
17:33:13|0.95255
17:33:14|0.95255
17:33:15|0.95255
17:33:15|0.95246
17:33:16|0.95253
17:33:17|0.95253
17:33:19|0.95247
17:33:20|0.95247
17:33:20|0.95236
17:33:22|0.95236
17:33:23|0.95236
17:33:23|0.95236
17:33:24|0.95264
17:33:26|0.95264
17:33:27|0.95264
17:33:27|0.95264
17:33:29|0.95264
17:33:30|0.95264
17:33:31|0.95264
17:33:32|0.95251
17:33:32|0.95251
17:33:33|0.95251
17:33:35|0.95251
17:33:37|0.95251
17:33:38|0.9523
17:33:39|0.9525
17:33:41|0.9525
17:33:42|0.9525
17:33:43|0.9525
17:33:44|0.95245
17:33:46|0.95245
17:33:47|0.95275
17:33:48|0.95275
17:33:49|0.95275
17:33:50|0.95282
17:33:51|0.95282
17:33:52|0.95282
17:33:54|0.95282
17:33:55|0.95282
17:33:56|0.95323
17:33:56|0.95338
17:33:58|0.9535
17:33:59|0.9535
17:34:00|0.9535
17:34:01|0.9535
17:34:02|0.9535
17:34:03|0.9535
17:34:04|0.95362
17:34:05|0.9538
17:34:06|0.95373
17:34:07|0.95387
17:34:08|0.95387
17:34:09|0.95388
17:34:11|0.95427
17:34:12|0.95427
17:34:13|0.95426
17:34:13|0.95426
17:34:14|0.95462
17:34:16|0.95462
17:34:16|0.95462
17:34:17|0.95462
17:34:19|0.95462
17:34:20|0.95397
17:34:20|0.95397
17:34:22|0.95397
17:34:23|0.9536
17:34:24|0.95366
17:34:25|0.95366
17:34:25|0.95398
17:34:26|0.95398
17:34:27|0.95391
17:34:28|0.95391
17:34:30|0.95391
17:34:31|0.9537
17:34:32|0.9537
17:34:33|0.9535
17:34:34|0.95323
17:34:34|0.9533
17:34:36|0.95353
17:34:37|0.95353
17:34:39|0.9537
17:34:40|0.9537
17:34:41|0.9537
17:34:42|0.95329
17:34:43|0.95329
17:34:44|0.95329
17:34:45|0.95357
17:34:46|0.95357
17:34:47|0.95357
17:34:49|0.95357
17:34:50|0.95357
17:34:51|0.95358
17:34:52|0.95358
17:34:53|0.95358
17:34:53|0.95399
17:34:55|0.95399
17:34:56|0.95399
17:34:57|0.95399
17:34:58|0.95399
17:34:59|0.95399
17:35:00|0.95399
17:35:01|0.95399
17:35:02|0.95399
17:35:03|0.95399
17:35:04|0.95385
17:35:05|0.95385
17:35:06|0.95379
17:35:07|0.95379
17:35:08|0.95383
17:35:09|0.95383
17:35:10|0.95383
17:35:11|0.95383
17:35:12|0.9536
17:35:13|0.9536
17:35:14|0.9536
17:35:15|0.9536
17:35:16|0.9536
17:35:17|0.95375
17:35:18|0.95375
17:35:19|0.95375
17:35:20|0.95394
17:35:21|0.95394
17:35:22|0.95401
17:35:23|0.95413
17:35:25|0.95413
17:35:26|0.95413
17:35:26|0.95413
17:35:27|0.95413
17:35:28|0.95444
17:35:29|0.95444
17:35:30|0.95445
17:35:32|0.95445
17:35:33|0.95443
17:35:34|0.95413
17:35:35|0.95413
17:35:36|0.95429
17:35:37|0.95429
17:35:38|0.95415
17:35:39|0.95431
17:35:40|0.95449
17:35:42|0.95449
17:35:43|0.95449
17:35:44|0.95449
17:35:45|0.95446
17:35:46|0.95446
17:35:48|0.95446
17:35:49|0.95441
17:35:49|0.95441
17:35:51|0.95441
17:35:52|0.95423
17:35:53|0.95423
17:35:54|0.95423
17:35:55|0.95401
17:35:55|0.95401
17:35:56|0.95401
17:35:57|0.95367
17:35:59|0.95367
17:35:59|0.95367
17:36:00|0.95351
17:36:01|0.95306
17:36:03|0.95302
17:36:04|0.95301
17:36:05|0.95328
17:36:06|0.95311
17:36:07|0.95311
17:36:09|0.95303
17:36:10|0.95289
17:36:11|0.95301
17:36:11|0.95284
17:36:13|0.95284
17:36:14|0.95284
17:36:14|0.95284
17:36:16|0.95283
17:36:17|0.95283
17:36:17|0.95283
17:36:19|0.95301
17:36:19|0.95301
17:36:21|0.95332
17:36:22|0.95332
17:36:23|0.95332
17:36:24|0.95332
17:36:24|0.95343
17:36:26|0.95343
17:36:27|0.95343
17:36:28|0.95343
17:36:29|0.95336
17:36:29|0.95336
17:36:31|0.95336
17:36:32|0.95336
17:36:33|0.95332
17:36:33|0.95314
17:36:34|0.95314
17:36:36|0.95301
17:36:37|0.95301
17:36:38|0.95302
17:36:40|0.95301
17:36:40|0.95301
17:36:42|0.95304
17:36:43|0.95304
17:36:45|0.95304
17:36:45|0.95304
17:36:47|0.95304
17:36:48|0.95301
17:36:49|0.95305
17:36:50|0.95308
17:36:51|0.95308
17:36:52|0.9531
17:36:53|0.95313
17:36:54|0.95307
17:36:55|0.95307
17:36:56|0.95308
17:36:57|0.95308
17:36:59|0.95308
17:37:00|0.95308
17:37:01|0.95308
17:37:02|0.95308
17:37:03|0.95308
17:37:04|0.95308
17:37:05|0.95308
17:37:06|0.95347
17:37:07|0.95347
17:37:08|0.95347
17:37:09|0.95325
17:37:10|0.95325
17:37:11|0.95325
17:37:12|0.95325
17:37:13|0.95325
17:37:14|0.95325
17:37:15|0.95325
17:37:16|0.95325
17:37:17|0.95306
17:37:18|0.95306
17:37:19|0.95306
17:37:20|0.95308
17:37:21|0.95284
17:37:22|0.95284
17:37:23|0.95284
17:37:24|0.95304
17:37:25|0.95345
17:37:26|0.95345
17:37:27|0.95345
17:37:28|0.95345
17:37:29|0.95345
17:37:30|0.95351
17:37:31|0.95361
17:37:32|0.95361
17:37:33|0.9535
17:37:34|0.95345
17:37:35|0.95345
17:37:36|0.95345
17:37:37|0.95344
17:37:38|0.95344
17:37:40|0.95345
17:37:41|0.95325
17:37:42|0.95325
17:37:44|0.95325
17:37:45|0.95325
17:37:46|0.95325
17:37:47|0.95325
17:37:48|0.95325
17:37:50|0.95325
17:37:51|0.95354
17:37:52|0.95358
17:37:53|0.95346
17:37:55|0.95357
17:37:56|0.95357
17:37:57|0.95347
17:37:58|0.95347
17:37:59|0.95326
17:38:00|0.95326
17:38:00|0.95326
17:38:02|0.95326
17:38:03|0.95326
17:38:04|0.95334
17:38:05|0.95334
17:38:05|0.95334
17:38:07|0.95325
17:38:08|0.95325
17:38:08|0.95298
17:38:10|0.95298
17:38:11|0.95297
17:38:12|0.95306
17:38:13|0.95306
17:38:14|0.95297
17:38:15|0.95297
17:38:16|0.95297
17:38:17|0.95297
17:38:18|0.95301
17:38:19|0.95301
17:38:20|0.95309
17:38:21|0.95292
17:38:22|0.95299
17:38:23|0.95252
17:38:24|0.95252
17:38:25|0.95235
17:38:26|0.95245
17:38:27|0.95249
17:38:28|0.95249
17:38:29|0.95249
17:38:30|0.95247
17:38:31|0.95247
17:38:32|0.95283
17:38:33|0.95283
17:38:34|0.95283
17:38:35|0.95283
17:38:36|0.9529
17:38:37|0.9529
17:38:39|0.9529
17:38:40|0.9529
17:38:42|0.9526
17:38:43|0.95252
17:38:44|0.95252
17:38:46|0.95241
17:38:47|0.95261
17:38:48|0.95273
17:38:50|0.95266
17:38:51|0.95266
17:38:51|0.95231
17:38:53|0.95254
17:38:54|0.95254
17:38:55|0.95267
17:38:56|0.95253
17:38:57|0.95253
17:38:58|0.95253
17:38:59|0.95253
17:39:00|0.95253
17:39:01|0.95253
17:39:02|0.95254
17:39:03|0.95244
17:39:04|0.95253
17:39:05|0.95253
17:39:05|0.95253
17:39:07|0.95275
17:39:08|0.95275
17:39:09|0.95275
17:39:10|0.95275
17:39:11|0.95275
17:39:12|0.95275
17:39:13|0.95275
17:39:14|0.95275
17:39:15|0.9528
17:39:15|0.9528
17:39:17|0.9528
17:39:18|0.9528
17:39:19|0.9528
17:39:20|0.9528
17:39:20|0.9528
17:39:22|0.9528
17:39:23|0.9528
17:39:24|0.95267
17:39:25|0.95267
17:39:26|0.95267
17:39:27|0.95267
17:39:28|0.95267
17:39:28|0.95277
17:39:30|0.95277
17:39:32|0.95277
17:39:32|0.95277
17:39:33|0.95292
17:39:34|0.95298
17:39:35|0.95298
17:39:36|0.95298
17:39:37|0.95323
17:39:38|0.95355
17:39:39|0.95355
17:39:41|0.95355
17:39:43|0.95351
17:39:43|0.95351
17:39:44|0.95351
17:39:46|0.95351
17:39:47|0.95351
17:39:48|0.95351
17:39:50|0.95362
17:39:51|0.95362
17:39:52|0.95362
17:39:54|0.95362
17:39:54|0.95362
17:39:56|0.95362
17:39:57|0.95362
17:39:58|0.95362
17:39:59|0.95362
17:40:00|0.95362
17:40:01|0.95362
17:40:02|0.95362
17:40:02|0.95362
17:40:04|0.95364
17:40:05|0.95364
17:40:06|0.95384
17:40:08|0.95406
17:40:08|0.95406
17:40:09|0.95406
17:40:10|0.95406
17:40:11|0.95414
17:40:12|0.95424
17:40:13|0.95447
17:40:15|0.95447
17:40:16|0.95447
17:40:17|0.95447
17:40:17|0.95439
17:40:20|0.95439
17:40:20|0.95439
17:40:21|0.95439
17:40:22|0.95469
17:40:23|0.95469
17:40:24|0.95473
17:40:25|0.95473
17:40:26|0.95473
17:40:27|0.95479
17:40:29|0.95495
17:40:30|0.95495
17:40:31|0.95495
17:40:32|0.95495
17:40:32|0.95495
17:40:34|0.95495
17:40:36|0.95494
17:40:36|0.95494
17:40:37|0.95485
17:40:38|0.95485
17:40:39|0.95485
17:40:40|0.95493
17:40:42|0.95493
17:40:44|0.95493
17:40:44|0.95493
17:40:45|0.95491
17:40:46|0.95491
17:40:47|0.95491
17:40:48|0.95499
17:40:50|0.95499
17:40:51|0.95455
17:40:52|0.95455
17:40:53|0.95439
17:40:55|0.95439
17:40:55|0.95424
17:40:56|0.95424
17:40:57|0.95409
17:40:58|0.95363
17:40:59|0.95375
17:41:00|0.95375
17:41:01|0.95375
17:41:02|0.95375
17:41:03|0.95375
17:41:04|0.95377
17:41:05|0.95377
17:41:06|0.95377
17:41:07|0.95377
17:41:08|0.95377
17:41:09|0.95377
17:41:10|0.95377
17:41:11|0.95377
17:41:12|0.95377
17:41:13|0.95377
17:41:14|0.95377
17:41:15|0.95377
17:41:16|0.95416
17:41:17|0.95416
17:41:18|0.95416
17:41:19|0.95416
17:41:20|0.95416
17:41:21|0.95416
17:41:22|0.95416
17:41:23|0.95416
17:41:24|0.95416
17:41:25|0.95416
17:41:26|0.95416
17:41:27|0.95416
17:41:28|0.95415
17:41:29|0.95415
17:41:30|0.95415
17:41:31|0.95415
17:41:32|0.95415
17:41:33|0.95415
17:41:34|0.95415
17:41:35|0.95415
17:41:36|0.95415
17:41:37|0.95415
17:41:38|0.95415
17:41:39|0.95415
17:41:40|0.95414
17:41:41|0.95414
17:41:43|0.95414
17:41:44|0.95414
17:41:46|0.95414
17:41:47|0.95413
17:41:48|0.95409
17:41:49|0.95409
17:41:50|0.95409
17:41:51|0.95409
17:41:52|0.95409
17:41:53|0.95409
17:41:55|0.95409
17:41:55|0.95409
17:41:56|0.95409
17:41:58|0.95359
17:42:00|0.95359
17:42:00|0.95359
17:42:02|0.95359
17:42:03|0.95359
17:42:05|0.95365
17:42:05|0.95365
17:42:07|0.95365
17:42:08|0.95353
17:42:09|0.95353
17:42:10|0.95353
17:42:11|0.95353
17:42:12|0.95353
17:42:13|0.95353
17:42:14|0.95353
17:42:15|0.95353
17:42:16|0.95353
17:42:17|0.95353
17:42:18|0.95353
17:42:19|0.95353
17:42:20|0.95353
17:42:21|0.95353
17:42:22|0.95353
17:42:23|0.95353
17:42:23|0.95353
17:42:25|0.95353
17:42:26|0.9535
17:42:27|0.9535
17:42:28|0.9535
17:42:29|0.9535
17:42:30|0.95369
17:42:31|0.95369
17:42:32|0.95369
17:42:32|0.95369
17:42:34|0.95369
17:42:35|0.95377
17:42:36|0.95384
17:42:37|0.95384
17:42:38|0.95384
17:42:38|0.95398
17:42:40|0.95398
17:42:41|0.95397
17:42:41|0.95397
17:42:43|0.95392
17:42:45|0.95392
17:42:46|0.95392
17:42:48|0.95392
17:42:48|0.95392
17:42:49|0.95392
17:42:50|0.95392
17:42:51|0.954
17:42:52|0.954
17:42:53|0.95456
17:42:55|0.95443
17:42:56|0.95443
17:42:57|0.95443
17:42:58|0.95443
17:42:59|0.95443
17:43:00|0.95453
17:43:01|0.95455
17:43:02|0.95441
17:43:03|0.95441
17:43:04|0.95422
17:43:05|0.95422
17:43:06|0.95422
17:43:06|0.95422
17:43:08|0.95422
17:43:09|0.95422
17:43:10|0.95422
17:43:11|0.95422
17:43:11|0.95422
17:43:13|0.95422
17:43:13|0.95422
17:43:15|0.95437
17:43:16|0.95437
17:43:17|0.95437
17:43:18|0.95437
17:43:18|0.95437
17:43:20|0.95406
17:43:21|0.95406
17:43:22|0.95406
17:43:23|0.95406
17:43:24|0.95406
17:43:25|0.95406
17:43:25|0.95407
17:43:27|0.95407
17:43:28|0.95407
17:43:29|0.95406
17:43:30|0.95406
17:43:31|0.95394
17:43:32|0.95394
17:43:33|0.95394
17:43:34|0.95394
17:43:35|0.95394
17:43:36|0.95394
17:43:36|0.95394
17:43:38|0.95394
17:43:39|0.95394
17:43:39|0.95394
17:43:41|0.95394
17:43:41|0.95394
17:43:42|0.95394
17:43:43|0.95394
17:43:46|0.95394
17:43:46|0.95414
17:43:47|0.95414
17:43:49|0.95414
17:43:50|0.95414
17:43:51|0.95403
17:43:52|0.95403
17:43:53|0.95403
17:43:54|0.95346
17:43:55|0.95338
17:43:56|0.95338
17:43:56|0.95323
17:43:58|0.95323
17:43:59|0.95323
17:44:00|0.95323
17:44:01|0.95323
17:44:01|0.95323
17:44:03|0.95323
17:44:04|0.95292
17:44:06|0.95292
17:44:07|0.95294
17:44:08|0.95294
17:44:09|0.95294
17:44:10|0.95294
17:44:11|0.95294
17:44:11|0.95294
17:44:13|0.95294
17:44:14|0.95294
17:44:15|0.95294
17:44:16|0.95294
17:44:17|0.95294
17:44:18|0.95294
17:44:19|0.95296
17:44:20|0.95298
17:44:21|0.95298
17:44:22|0.95298
17:44:23|0.95323
17:44:24|0.95323
17:44:25|0.95323
17:44:26|0.95323
17:44:27|0.95323
17:44:28|0.95323
17:44:29|0.95323
17:44:30|0.95368
17:44:31|0.95368
17:44:31|0.95368
17:44:33|0.95368
17:44:34|0.95367
17:44:35|0.95367
17:44:37|0.95367
17:44:37|0.95367
17:44:38|0.95367
17:44:39|0.95367
17:44:40|0.95367
17:44:41|0.95367
17:44:42|0.95367
17:44:43|0.95324
17:44:44|0.95323
17:44:46|0.95319
17:44:47|0.9534
17:44:49|0.9534
17:44:50|0.9534
17:44:51|0.9534
17:44:52|0.9534
17:44:53|0.9534
17:44:55|0.9534
17:44:56|0.9534
17:44:56|0.9534
17:44:59|0.9534
17:44:59|0.9534
17:45:00|0.9534
17:45:01|0.9534
17:45:02|0.9534
17:45:03|0.9534
17:45:05|0.9534
17:45:06|0.95356
17:45:06|0.95356
17:45:08|0.95356
17:45:10|0.95349
17:45:10|0.95349
17:45:11|0.95349
17:45:12|0.95349
17:45:14|0.9534
17:45:15|0.95325
17:45:16|0.95324
17:45:17|0.95299
17:45:17|0.95299
17:45:20|0.95299
17:45:20|0.95299
17:45:21|0.95299
17:45:22|0.95299
17:45:23|0.95299
17:45:24|0.95297
17:45:25|0.95288
17:45:26|0.95279
17:45:27|0.95279
17:45:28|0.95275
17:45:29|0.95275
17:45:30|0.95275
17:45:31|0.95276
17:45:32|0.95276
17:45:33|0.95276
17:45:34|0.95276
17:45:35|0.95276
17:45:36|0.95296
17:45:37|0.95296
17:45:38|0.95296
17:45:39|0.95288
17:45:40|0.95288
17:45:41|0.95275
17:45:42|0.95275
17:45:43|0.95275
17:45:44|0.95275
17:45:45|0.95276
17:45:47|0.95299
17:45:48|0.95274
17:45:50|0.95274
17:45:50|0.95275
17:45:52|0.95338
17:45:53|0.95338
17:45:54|0.95338
17:45:55|0.95338
17:45:56|0.95338
17:45:57|0.95338
17:45:58|0.95338
17:46:00|0.95304
17:46:00|0.95304
17:46:01|0.95304
17:46:02|0.95304
17:46:03|0.95304
17:46:04|0.95309
17:46:05|0.95309
17:46:06|0.95309
17:46:07|0.95333
17:46:08|0.95333
17:46:10|0.95337
17:46:10|0.95337
17:46:11|0.95337
17:46:12|0.95358
17:46:14|0.95358
17:46:15|0.95358
17:46:16|0.95374
17:46:16|0.95374
17:46:17|0.95374
17:46:19|0.95376
17:46:20|0.9537
17:46:21|0.9537
17:46:22|0.9537
17:46:23|0.9537
17:46:24|0.9537
17:46:25|0.9537
17:46:26|0.95359
17:46:27|0.95363
17:46:28|0.95363
17:46:29|0.95363
17:46:30|0.95374
17:46:31|0.95374
17:46:32|0.95374
17:46:33|0.95366
17:46:34|0.9537
17:46:35|0.9537
17:46:36|0.9537
17:46:37|0.9537
17:46:38|0.9537
17:46:39|0.9536
17:46:40|0.9536
17:46:41|0.9536
17:46:42|0.9536
17:46:43|0.95279
17:46:44|0.95267
17:46:45|0.95267
17:46:46|0.95267
17:46:47|0.95267
17:46:49|0.9526
17:46:50|0.9526
17:46:52|0.95263
17:46:53|0.95263
17:46:55|0.95263
17:46:56|0.95263
17:46:57|0.95263
17:46:57|0.95279
17:46:59|0.95279
17:47:00|0.95279
17:47:02|0.95279
17:47:03|0.95279
17:47:04|0.9528
17:47:05|0.9528
17:47:06|0.9528
17:47:07|0.9528
17:47:08|0.9528
17:47:09|0.95249
17:47:10|0.95249
17:47:11|0.95216
17:47:12|0.95216
17:47:13|0.95255
17:47:14|0.95287
17:47:15|0.95287
17:47:16|0.95283
17:47:17|0.95283
17:47:18|0.95283
17:47:19|0.95323
17:47:20|0.95323
17:47:21|0.95323
17:47:22|0.95323
17:47:23|0.95323
17:47:24|0.95323
17:47:25|0.95327
17:47:27|0.95315
17:47:27|0.95315
17:47:28|0.95315
17:47:29|0.95315
17:47:30|0.95289
17:47:31|0.95289
17:47:32|0.95296
17:47:33|0.95296
17:47:34|0.95296
17:47:35|0.95288
17:47:36|0.95288
17:47:37|0.95288
17:47:38|0.95288
17:47:39|0.95288
17:47:40|0.95288
17:47:41|0.95269
17:47:42|0.95269
17:47:43|0.95269
17:47:44|0.95269
17:47:45|0.95269
17:47:46|0.95269
17:47:47|0.95269
17:47:48|0.95269
17:47:49|0.95269
17:47:50|0.95281
17:47:52|0.95281
17:47:53|0.95281
17:47:54|0.95281
17:47:55|0.95281
17:47:56|0.95281
17:47:58|0.95281
17:47:58|0.95281
17:47:59|0.95281
17:48:00|0.95254
17:48:01|0.9526
17:48:02|0.9526
17:48:03|0.9526
17:48:04|0.9526
17:48:05|0.9526
17:48:07|0.9526
17:48:08|0.9526
17:48:09|0.95283
17:48:10|0.95283
17:48:11|0.95283
17:48:12|0.95283
17:48:13|0.95283
17:48:14|0.95283
17:48:15|0.95283
17:48:16|0.95283
17:48:17|0.95283
17:48:18|0.95283
17:48:19|0.95283
17:48:20|0.95277
17:48:20|0.95277
17:48:22|0.95277
17:48:23|0.95277
17:48:24|0.95277
17:48:25|0.95277
17:48:26|0.95277
17:48:27|0.95258
17:48:28|0.95252
17:48:29|0.95252
17:48:30|0.95252
17:48:31|0.95252
17:48:32|0.95252
17:48:32|0.95252
17:48:34|0.95251
17:48:35|0.95251
17:48:36|0.95251
17:48:37|0.95251
17:48:38|0.95251
17:48:39|0.95251
17:48:39|0.95263
17:48:41|0.95263
17:48:41|0.95251
17:48:42|0.95251
17:48:44|0.95251
17:48:45|0.95251
17:48:46|0.95251
17:48:47|0.95251
17:48:48|0.95251
17:48:49|0.95251
17:48:51|0.95276
17:48:52|0.95298
17:48:53|0.95298
17:48:55|0.95298
17:48:56|0.95298
17:48:58|0.95343
17:48:59|0.95343
17:49:01|0.95343
17:49:01|0.95343
17:49:03|0.95343
17:49:04|0.95343
17:49:05|0.95343
17:49:06|0.95343
17:49:07|0.95318
17:49:08|0.95318
17:49:09|0.95318
17:49:10|0.95318
17:49:11|0.95318
17:49:12|0.95309
17:49:13|0.95309
17:49:15|0.95309
17:49:16|0.95309
17:49:17|0.9531
17:49:18|0.9531
17:49:19|0.9531
17:49:20|0.9531
17:49:22|0.9531
17:49:23|0.9531
17:49:24|0.9531
17:49:25|0.9531
17:49:26|0.9531
17:49:27|0.9531
17:49:28|0.9531
17:49:29|0.9531
17:49:30|0.9531
17:49:31|0.95308
17:49:32|0.95308
17:49:33|0.95308
17:49:34|0.95308
17:49:35|0.95308
17:49:36|0.95308
17:49:37|0.95308
17:49:38|0.95308
17:49:39|0.95308
17:49:40|0.95308
17:49:41|0.95313
17:49:42|0.95313
17:49:43|0.95313
17:49:44|0.95313
17:49:45|0.95306
17:49:46|0.95306
17:49:47|0.95311
17:49:48|0.95334
17:49:49|0.95332
17:49:50|0.95332
17:49:52|0.95332
17:49:53|0.95332
17:49:55|0.95316
17:49:55|0.95316
17:49:57|0.95331
17:49:58|0.95411
17:49:59|0.95411
17:50:00|0.95411
17:50:01|0.95411
17:50:02|0.95382
17:50:04|0.95378
17:50:04|0.95378
17:50:06|0.95362
17:50:07|0.95362
17:50:07|0.95362
17:50:09|0.95312
17:50:10|0.95308
17:50:11|0.95308
17:50:12|0.95308
17:50:13|0.95308
17:50:14|0.95308
17:50:15|0.95308
17:50:16|0.95308
17:50:17|0.95357
17:50:19|0.95357
17:50:19|0.95357
17:50:20|0.95357
17:50:21|0.95357
17:50:23|0.95357
17:50:24|0.95357
17:50:26|0.95311
17:50:26|0.95311
17:50:28|0.95302
17:50:28|0.953
17:50:29|0.953
17:50:31|0.953
17:50:31|0.953
17:50:32|0.953
17:50:34|0.95256
17:50:35|0.95258
17:50:36|0.95258
17:50:37|0.95258
17:50:38|0.95245
17:50:39|0.9524
17:50:39|0.95216
17:50:41|0.95216
17:50:41|0.95216
17:50:42|0.95216
17:50:43|0.95216
17:50:44|0.95216
17:50:45|0.95216
17:50:47|0.9523
17:50:47|0.95208
17:50:49|0.95208
17:50:49|0.95208
17:50:50|0.95208
17:50:52|0.95208
17:50:54|0.95209
17:50:55|0.95208
17:50:56|0.95208
17:50:58|0.95208
17:50:58|0.95208
17:51:00|0.95224
17:51:01|0.95224
17:51:02|0.95224
17:51:03|0.95247
17:51:04|0.95278
17:51:05|0.95278
17:51:06|0.95278
17:51:06|0.95278
17:51:08|0.95278
17:51:09|0.95278
17:51:10|0.95278
17:51:11|0.95284
17:51:12|0.95276
17:51:13|0.95276
17:51:14|0.95276
17:51:15|0.95276
17:51:16|0.95294
17:51:17|0.95294
17:51:18|0.95294
17:51:19|0.95294
17:51:20|0.95275
17:51:21|0.95275
17:51:22|0.95275
17:51:23|0.95275
17:51:24|0.95275
17:51:25|0.95275
17:51:26|0.95275
17:51:27|0.95275
17:51:28|0.95275
17:51:29|0.95275
17:51:30|0.95275
17:51:31|0.95275
17:51:32|0.95275
17:51:33|0.95275
17:51:34|0.95275
17:51:35|0.95243
17:51:36|0.95243
17:51:37|0.9527
17:51:38|0.95234
17:51:39|0.95234
17:51:40|0.95234
17:51:41|0.95234
17:51:42|0.95234
17:51:43|0.95234
17:51:44|0.95234
17:51:45|0.95219
17:51:46|0.95219
17:51:47|0.95219
17:51:48|0.95219
17:51:49|0.95219
17:51:50|0.95219
17:51:51|0.95219
17:51:52|0.95219
17:51:54|0.95219
17:51:55|0.95219
17:51:56|0.95219
17:51:57|0.95219
17:51:59|0.95228
17:52:00|0.95228
17:52:01|0.95228
17:52:01|0.95228
17:52:03|0.95228
17:52:05|0.95233
17:52:05|0.95233
17:52:07|0.95276
17:52:07|0.95277
17:52:09|0.95277
17:52:09|0.95277
17:52:11|0.95277
17:52:11|0.95277
17:52:12|0.95299
17:52:14|0.95299
17:52:15|0.95284
17:52:16|0.95284
17:52:17|0.95284
17:52:18|0.95284
17:52:19|0.95284
17:52:20|0.95284
17:52:21|0.95284
17:52:22|0.95284
17:52:23|0.95284
17:52:24|0.95298
17:52:25|0.95298
17:52:26|0.95298
17:52:27|0.95298
17:52:28|0.95279
17:52:29|0.95279
17:52:30|0.95279
17:52:31|0.95279
17:52:32|0.95279
17:52:33|0.95279
17:52:34|0.95279
17:52:35|0.95279
17:52:36|0.95279
17:52:37|0.95267
17:52:38|0.95267
17:52:39|0.95267
17:52:40|0.95267
17:52:41|0.95267
17:52:42|0.95267
17:52:43|0.95267
17:52:44|0.95267
17:52:46|0.95267
17:52:47|0.95223
17:52:48|0.95207
17:52:49|0.95207
17:52:50|0.95207
17:52:51|0.95207
17:52:52|0.95207
17:52:53|0.95207
17:52:54|0.95207
17:52:55|0.95197
17:52:57|0.95197
17:52:58|0.95209
17:52:59|0.95209
17:53:01|0.95209
17:53:02|0.95195
17:53:03|0.95195
17:53:05|0.95195
17:53:05|0.95188
17:53:06|0.95188
17:53:08|0.95188
17:53:09|0.95209
17:53:10|0.95209
17:53:11|0.95209
17:53:12|0.95209
17:53:13|0.9525
17:53:14|0.9525
17:53:15|0.95241
17:53:16|0.95241
17:53:17|0.95201
17:53:18|0.95201
17:53:19|0.95201
17:53:20|0.95201
17:53:22|0.95201
17:53:23|0.95201
17:53:24|0.95201
17:53:25|0.95201
17:53:26|0.95201
17:53:27|0.95201
17:53:28|0.95201
17:53:29|0.95201
17:53:30|0.95201
17:53:31|0.95201
17:53:32|0.95201
17:53:33|0.95201
17:53:34|0.952
17:53:34|0.952
17:53:35|0.952
17:53:38|0.952
17:53:39|0.9519
17:53:40|0.9519
17:53:40|0.9519
17:53:42|0.9519
17:53:42|0.9519
17:53:44|0.9519
17:53:45|0.9518
17:53:46|0.95175
17:53:47|0.95175
17:53:48|0.95175
17:53:49|0.95175
17:53:50|0.95144
17:53:51|0.95125
17:53:52|0.95124
17:53:53|0.9513
17:53:54|0.95166
17:53:55|0.95166
17:53:57|0.9517
17:53:57|0.9517
17:53:59|0.9517
17:54:01|0.95185
17:54:01|0.95185
17:54:02|0.95198
17:54:03|0.95198
17:54:04|0.952
17:54:06|0.95215
17:54:08|0.95215
17:54:08|0.95215
17:54:09|0.95216
17:54:11|0.95216
17:54:12|0.95224
17:54:13|0.95229
17:54:14|0.95229
17:54:15|0.95229
17:54:16|0.95229
17:54:17|0.95229
17:54:18|0.95235
17:54:18|0.95235
17:54:20|0.95235
17:54:21|0.95235
17:54:22|0.95235
17:54:23|0.95235
17:54:24|0.95217
17:54:25|0.95217
17:54:26|0.95217
17:54:27|0.95217
17:54:28|0.95217
17:54:29|0.95246
17:54:30|0.95246
17:54:32|0.95246
17:54:32|0.95246
17:54:33|0.95246
17:54:34|0.95246
17:54:35|0.95246
17:54:36|0.95246
17:54:38|0.95246
17:54:39|0.95246
17:54:40|0.95239
17:54:41|0.95239
17:54:42|0.95239
17:54:43|0.95239
17:54:44|0.95237
17:54:45|0.95236
17:54:45|0.95236
17:54:47|0.95236
17:54:48|0.95182
17:54:49|0.95156
17:54:50|0.95156
17:54:51|0.95156
17:54:52|0.95156
17:54:53|0.95087
17:54:54|0.95087
17:54:55|0.95091
17:54:56|0.95091
17:54:58|0.95091
17:54:59|0.95091
17:55:00|0.95091
17:55:00|0.95091
17:55:03|0.95075
17:55:04|0.95054
17:55:05|0.9506
17:55:07|0.9506
17:55:07|0.9506
17:55:09|0.95068
17:55:11|0.95068
17:55:11|0.95068
17:55:12|0.95115
17:55:13|0.95115
17:55:15|0.95091
17:55:16|0.95091
17:55:17|0.95091
17:55:18|0.95091
17:55:19|0.95091
17:55:20|0.95075
17:55:21|0.95075
17:55:22|0.95075
17:55:23|0.95075
17:55:24|0.95075
17:55:25|0.95075
17:55:26|0.95075
17:55:27|0.95073
17:55:28|0.95073
17:55:29|0.95055
17:55:30|0.95055
17:55:31|0.95056
17:55:32|0.95096
17:55:33|0.95096
17:55:34|0.95105
17:55:35|0.95105
17:55:36|0.95123
17:55:37|0.95119
17:55:38|0.95101
17:55:39|0.95101
17:55:41|0.95112
17:55:41|0.95112
17:55:42|0.95112
17:55:43|0.95112
17:55:44|0.95112
17:55:45|0.95085
17:55:47|0.95087
17:55:48|0.95087
17:55:50|0.95087
17:55:50|0.9511
17:55:52|0.9511
17:55:53|0.9511
17:55:54|0.9511
17:55:55|0.9511
17:55:56|0.9511
17:55:57|0.9511
17:55:59|0.9511
17:56:00|0.9511
17:56:01|0.9511
17:56:03|0.95156
17:56:04|0.95183
17:56:05|0.95164
17:56:06|0.95164
17:56:07|0.95164
17:56:08|0.95137
17:56:10|0.95137
17:56:10|0.95137
17:56:12|0.95137
17:56:13|0.95137
17:56:14|0.95137
17:56:15|0.95107
17:56:16|0.95107
17:56:17|0.95107
17:56:17|0.95107
17:56:19|0.95107
17:56:20|0.95107
17:56:21|0.95107
17:56:22|0.95107
17:56:23|0.95107
17:56:24|0.95107
17:56:25|0.95107
17:56:25|0.95107
17:56:27|0.95107
17:56:28|0.95107
17:56:28|0.95107
17:56:30|0.95107
17:56:31|0.95107
17:56:31|0.95107
17:56:33|0.95107
17:56:34|0.95107
17:56:35|0.95106
17:56:36|0.95106
17:56:37|0.95106
17:56:38|0.95106
17:56:39|0.95106
17:56:40|0.95106
17:56:41|0.95106
17:56:42|0.95106
17:56:43|0.95106
17:56:44|0.95106
17:56:46|0.95118
17:56:46|0.95118
17:56:47|0.95118
17:56:48|0.95118
17:56:49|0.95135
17:56:50|0.95135
17:56:51|0.95135
17:56:52|0.95103
17:56:53|0.95103
17:56:54|0.95103
17:56:55|0.95103
17:56:56|0.95103
17:56:58|0.95128
17:56:58|0.95128
17:57:01|0.95128
17:57:02|0.95128
17:57:04|0.95153
17:57:04|0.95153
17:57:05|0.95153
17:57:07|0.95153
17:57:08|0.95126
17:57:09|0.95128
17:57:10|0.95128
17:57:11|0.95128
17:57:12|0.95128
17:57:12|0.95128
17:57:14|0.95128
17:57:14|0.95135
17:57:16|0.95135
17:57:16|0.95135
17:57:18|0.95135
17:57:19|0.95135
17:57:20|0.95135
17:57:21|0.95135
17:57:22|0.95135
17:57:23|0.95135
17:57:24|0.95135
17:57:25|0.95145
17:57:26|0.95145
17:57:27|0.95145
17:57:28|0.95145
17:57:29|0.95145
17:57:30|0.95145
17:57:31|0.95145
17:57:32|0.95145
17:57:34|0.95152
17:57:34|0.95152
17:57:35|0.95152
17:57:36|0.95152
17:57:37|0.95152
17:57:38|0.95152
17:57:39|0.95152
17:57:40|0.95152
17:57:41|0.95152
17:57:42|0.95152
17:57:43|0.95152
17:57:44|0.95152
17:57:45|0.95152
17:57:46|0.95152
17:57:47|0.95152
17:57:48|0.95152
17:57:50|0.95161
17:57:50|0.95161
17:57:51|0.95161
17:57:52|0.95161
17:57:53|0.95161
17:57:54|0.95161
17:57:55|0.95141
17:57:56|0.95141
17:57:57|0.95141
17:57:59|0.95141
17:58:00|0.95141
17:58:02|0.95104
17:58:02|0.95104
17:58:03|0.95104
17:58:04|0.9509
17:58:05|0.95109
17:58:06|0.95109
17:58:07|0.95109
17:58:08|0.95109
17:58:09|0.95109
17:58:11|0.95109
17:58:12|0.95109
17:58:13|0.951
17:58:14|0.951
17:58:15|0.95122
17:58:16|0.95122
17:58:17|0.95122
17:58:18|0.95122
17:58:19|0.95122
17:58:20|0.95171
17:58:21|0.95171
17:58:22|0.95171
17:58:23|0.95171
17:58:24|0.95171
17:58:25|0.95171
17:58:26|0.95171
17:58:27|0.95171
17:58:28|0.95171
17:58:29|0.95171
17:58:31|0.95171
17:58:32|0.95171
17:58:32|0.95171
17:58:34|0.95171
17:58:35|0.95171
17:58:36|0.95171
17:58:37|0.9518
17:58:38|0.95171
17:58:39|0.95163
17:58:40|0.952
17:58:41|0.952
17:58:42|0.952
17:58:43|0.952
17:58:44|0.952
17:58:45|0.952
17:58:46|0.952
17:58:47|0.952
17:58:48|0.9518
17:58:49|0.9518
17:58:50|0.9518
17:58:51|0.9518
17:58:52|0.9518
17:58:53|0.9518
17:58:54|0.9518
17:58:55|0.9518
17:58:56|0.9518
17:58:57|0.95193
17:58:58|0.95195
17:59:00|0.952
17:59:01|0.95182
17:59:02|0.95182
17:59:03|0.95177
17:59:04|0.95177
17:59:05|0.95177
17:59:06|0.95177
17:59:07|0.95177
17:59:09|0.95177
17:59:10|0.95177
17:59:11|0.95177
17:59:12|0.95164
17:59:13|0.95164
17:59:14|0.95164
17:59:15|0.952
17:59:16|0.952
17:59:17|0.952
17:59:19|0.952
17:59:20|0.952
17:59:20|0.952
17:59:22|0.952
17:59:23|0.952
17:59:24|0.952
17:59:25|0.952
17:59:26|0.952
17:59:27|0.952
17:59:28|0.952
17:59:29|0.952
17:59:30|0.952
17:59:32|0.952
17:59:32|0.952
17:59:33|0.95187
17:59:34|0.95187
17:59:35|0.95187
17:59:36|0.95187
17:59:37|0.95187
17:59:38|0.95187
17:59:39|0.95187
17:59:40|0.95216
17:59:41|0.95216
17:59:42|0.95216
17:59:43|0.95224
17:59:44|0.95224
17:59:45|0.95226
17:59:46|0.95226
17:59:47|0.95226
17:59:48|0.95226
17:59:50|0.95226
17:59:51|0.95226
17:59:52|0.95185
17:59:53|0.95185
17:59:54|0.95185
17:59:55|0.95185
17:59:56|0.95185
17:59:57|0.95185
17:59:58|0.95185
17:59:58|0.95185
17:59:59|0.95185
18:00:01|0.95185
18:00:03|0.95185
18:00:04|0.95185
18:00:06|0.95252
18:00:06|0.95252
18:00:07|0.95252
18:00:08|0.95252
18:00:09|0.95252
18:00:10|0.95224
18:00:11|0.95224
18:00:12|0.95224
18:00:13|0.95224
18:00:14|0.95224
18:00:15|0.95243
18:00:16|0.95262
18:00:17|0.95288
18:00:18|0.95295
18:00:19|0.95291
18:00:20|0.95266
18:00:21|0.95266
18:00:22|0.95266
18:00:23|0.95266
18:00:25|0.95266
18:00:26|0.95266
18:00:27|0.95266
18:00:28|0.95266
18:00:29|0.95268
18:00:30|0.95268
18:00:31|0.95275
18:00:32|0.95275
18:00:33|0.95275
18:00:34|0.95275
18:00:34|0.95251
18:00:36|0.95251
18:00:37|0.95251
18:00:38|0.95243
18:00:39|0.95243
18:00:40|0.95243
18:00:41|0.95243
18:00:42|0.95226
18:00:43|0.95226
18:00:44|0.95226
18:00:46|0.95243
18:00:46|0.95243
18:00:47|0.95243
18:00:48|0.95243
18:00:49|0.95243
18:00:50|0.95243
18:00:51|0.95243
18:00:52|0.95243
18:00:53|0.95243
18:00:54|0.95243
18:00:55|0.95243
18:00:56|0.9522
18:00:57|0.9522
18:00:58|0.95181
18:00:59|0.95181
18:01:00|0.95181
18:01:02|0.95181
18:01:03|0.95181
18:01:04|0.95181
18:01:06|0.95181
18:01:07|0.95177
18:01:08|0.95178
18:01:09|0.95178
18:01:10|0.95178
18:01:11|0.95202
18:01:13|0.95202
18:01:13|0.95172
18:01:14|0.95172
18:01:15|0.95173
18:01:16|0.95173
18:01:17|0.95173
18:01:18|0.95172
18:01:20|0.95164
18:01:21|0.95164
18:01:21|0.95164
18:01:23|0.95164
18:01:24|0.95164
18:01:25|0.95164
18:01:26|0.95164
18:01:27|0.95164
18:01:27|0.95164
18:01:29|0.95164
18:01:30|0.95147
18:01:31|0.95147
18:01:32|0.95147
18:01:33|0.95147
18:01:34|0.95147
18:01:35|0.95198
18:01:36|0.95198
18:01:37|0.95198
18:01:38|0.95175
18:01:39|0.95175
18:01:40|0.95175
18:01:41|0.95154
18:01:42|0.95154
18:01:43|0.95154
18:01:43|0.95177
18:01:45|0.95186
18:01:46|0.95186
18:01:46|0.95186
18:01:47|0.95186
18:01:49|0.95186
18:01:50|0.95186
18:01:50|0.95186
18:01:52|0.95186
18:01:53|0.95156
18:01:54|0.95156
18:01:55|0.95156
18:01:56|0.95157
18:01:57|0.95157
18:01:58|0.95157
18:01:59|0.95157
18:02:00|0.95157
18:02:01|0.95157
18:02:03|0.95157
18:02:04|0.95157
18:02:05|0.95157
18:02:06|0.95158
18:02:07|0.95158
18:02:09|0.95158
18:02:09|0.95158
18:02:11|0.95158
18:02:12|0.95158
18:02:13|0.95158
18:02:15|0.95194
18:02:16|0.95194
18:02:17|0.95194
18:02:18|0.95194
18:02:19|0.95194
18:02:20|0.9521
18:02:21|0.9521
18:02:22|0.95188
18:02:23|0.95188
18:02:24|0.95188
18:02:25|0.95194
18:02:27|0.95194
18:02:28|0.95194
18:02:29|0.95194
18:02:30|0.95175
18:02:31|0.95175
18:02:32|0.95175
18:02:33|0.95174
18:02:34|0.95174
18:02:35|0.95174
18:02:36|0.95164
18:02:38|0.95179
18:02:39|0.95149
18:02:41|0.95149
18:02:41|0.95149
18:02:42|0.95149
18:02:43|0.9515
18:02:44|0.9515
18:02:45|0.9515
18:02:46|0.9515
18:02:47|0.9515
18:02:48|0.9515
18:02:49|0.9515
18:02:50|0.9515
18:02:51|0.9515
18:02:52|0.9515
18:02:53|0.9515
18:02:54|0.9515
18:02:55|0.95171
18:02:56|0.95171
18:02:57|0.95171
18:02:58|0.95171
18:02:59|0.95164
18:03:00|0.95164
18:03:01|0.95154
18:03:03|0.95175
18:03:04|0.95183
18:03:06|0.95183
18:03:07|0.95183
18:03:09|0.95213
18:03:10|0.95219
18:03:11|0.95243
18:03:12|0.95243
18:03:12|0.95263
18:03:14|0.95262
18:03:15|0.95269
18:03:15|0.95269
18:03:17|0.95269
18:03:18|0.95269
18:03:20|0.95269
18:03:20|0.95269
18:03:21|0.95269
18:03:22|0.95269
18:03:23|0.95268
18:03:24|0.95268
18:03:25|0.95268
18:03:26|0.95268
18:03:27|0.95268
18:03:28|0.95268
18:03:29|0.95268
18:03:30|0.95263
18:03:31|0.95244
18:03:32|0.95246
18:03:33|0.95221
18:03:34|0.95221
18:03:36|0.95221
18:03:37|0.95221
18:03:37|0.95207
18:03:39|0.95225
18:03:39|0.95225
18:03:41|0.95225
18:03:41|0.95225
18:03:42|0.95225
18:03:43|0.95225
18:03:44|0.95225
18:03:46|0.95225
18:03:47|0.95225
18:03:48|0.95225
18:03:48|0.95221
18:03:49|0.95221
18:03:51|0.95221
18:03:52|0.95221
18:03:53|0.95221
18:03:54|0.95221
18:03:55|0.95186
18:03:56|0.95186
18:03:57|0.95186
18:03:58|0.95135
18:03:59|0.95135
18:04:00|0.95135
18:04:01|0.95135
18:04:02|0.95135
18:04:03|0.95123
18:04:04|0.95145
18:04:06|0.95147
18:04:07|0.95165
18:04:08|0.95165
18:04:09|0.95165
18:04:10|0.95165
18:04:11|0.95165
18:04:12|0.95165
18:04:13|0.95165
18:04:15|0.95165
18:04:15|0.95165
18:04:16|0.95165
18:04:17|0.95165
18:04:19|0.95125
18:04:20|0.95122
18:04:21|0.95122
18:04:22|0.95115
18:04:23|0.95115
18:04:24|0.95137
18:04:25|0.95137
18:04:27|0.95137
18:04:27|0.95137
18:04:28|0.95137
18:04:29|0.95137
18:04:31|0.95137
18:04:32|0.95137
18:04:32|0.95137
18:04:34|0.95155
18:04:35|0.95155
18:04:36|0.95155
18:04:36|0.95155
18:04:38|0.95155
18:04:39|0.95147
18:04:39|0.95147
18:04:40|0.95147
18:04:41|0.95155
18:04:42|0.95155
18:04:43|0.95155
18:04:45|0.95155
18:04:46|0.95155
18:04:47|0.95155
18:04:47|0.95155
18:04:49|0.95155
18:04:50|0.95155
18:04:51|0.95155
18:04:52|0.95155
18:04:53|0.95155
18:04:54|0.95155
18:04:55|0.95155
18:04:56|0.95155
18:04:57|0.95134
18:04:58|0.95134
18:04:59|0.95134
18:05:00|0.95134
18:05:01|0.95134
18:05:02|0.95134
18:05:03|0.95134
18:05:04|0.95157
18:05:06|0.95164
18:05:06|0.95164
18:05:08|0.95164
18:05:09|0.95164
18:05:11|0.95164
18:05:12|0.95164
18:05:13|0.95137
18:05:15|0.95136
18:05:16|0.95136
18:05:17|0.95136
18:05:18|0.95136
18:05:20|0.95136
18:05:20|0.95136
18:05:22|0.95149
18:05:22|0.95149
18:05:23|0.95149
18:05:24|0.95149
18:05:25|0.95149
18:05:27|0.95149
18:05:27|0.95149
18:05:28|0.95149
18:05:29|0.95149
18:05:30|0.95149
18:05:31|0.95149
18:05:32|0.95149
18:05:33|0.95149
18:05:34|0.95164
18:05:35|0.9519
18:05:36|0.95216
18:05:37|0.95208
18:05:38|0.95208
18:05:39|0.95205
18:05:40|0.95203
18:05:42|0.95203
18:05:43|0.95203
18:05:44|0.95203
18:05:45|0.95203
18:05:46|0.95203
18:05:47|0.95203
18:05:48|0.95203
18:05:49|0.95203
18:05:50|0.95203
18:05:51|0.95203
18:05:52|0.95203
18:05:53|0.95203
18:05:54|0.95203
18:05:55|0.95203
18:05:56|0.95203
18:05:57|0.95203
18:05:58|0.95203
18:05:59|0.95203
18:06:00|0.95203
18:06:01|0.95155
18:06:02|0.95121
18:06:03|0.95121
18:06:04|0.95121
18:06:05|0.95121
18:06:07|0.95114
18:06:08|0.9512
18:06:09|0.95131
18:06:11|0.95131
18:06:12|0.95108
18:06:13|0.95108
18:06:14|0.95108
18:06:16|0.95108
18:06:16|0.95108
18:06:17|0.95108
18:06:18|0.95108
18:06:20|0.95108
18:06:21|0.95108
18:06:22|0.95108
18:06:23|0.95108
18:06:24|0.95108
18:06:25|0.95108
18:06:26|0.95108
18:06:26|0.95108
18:06:28|0.95108
18:06:28|0.95108
18:06:30|0.95108
18:06:31|0.95108
18:06:32|0.95108
18:06:33|0.95108
18:06:34|0.95108
18:06:35|0.95108
18:06:36|0.95108
18:06:37|0.95108
18:06:38|0.95108
18:06:39|0.95108
18:06:40|0.9509
18:06:41|0.95091
18:06:42|0.95091
18:06:43|0.95091
18:06:44|0.95091
18:06:45|0.95091
18:06:46|0.95091
18:06:47|0.95091
18:06:48|0.95091
18:06:49|0.95089
18:06:50|0.95088
18:06:51|0.95088
18:06:52|0.95087
18:06:53|0.95087
18:06:54|0.9506
18:06:55|0.9506
18:06:56|0.9506
18:06:57|0.9506
18:06:58|0.9506
18:06:59|0.9506
18:07:00|0.95069
18:07:01|0.95069
18:07:02|0.95058
18:07:03|0.95045
18:07:05|0.95045
18:07:05|0.95045
18:07:06|0.95045
18:07:08|0.95005
18:07:10|0.9497
18:07:10|0.9497
18:07:11|0.95027
18:07:12|0.95027
18:07:14|0.95034
18:07:15|0.95075
18:07:16|0.95075
18:07:17|0.95075
18:07:18|0.95048
18:07:19|0.95048
18:07:20|0.95048
18:07:21|0.95048
18:07:22|0.95018
18:07:23|0.95018
18:07:24|0.95018
18:07:25|0.95018
18:07:27|0.95043
18:07:27|0.95043
18:07:29|0.95043
18:07:30|0.95043
18:07:31|0.95043
18:07:32|0.94984
18:07:33|0.94984
18:07:34|0.94983
18:07:35|0.94947
18:07:36|0.94947
18:07:37|0.94947
18:07:38|0.94947
18:07:39|0.94985
18:07:40|0.94985
18:07:41|0.94985
18:07:42|0.94985
18:07:43|0.94985
18:07:45|0.94985
18:07:46|0.94985
18:07:47|0.9496
18:07:48|0.9496
18:07:49|0.9498
18:07:50|0.9498
18:07:51|0.94979
18:07:52|0.94979
18:07:53|0.94956
18:07:54|0.94956
18:07:55|0.94962
18:07:56|0.94962
18:07:57|0.94962
18:07:58|0.95002
18:07:59|0.95017
18:08:00|0.95017
18:08:01|0.95039
18:08:02|0.95039
18:08:03|0.95039
18:08:04|0.95039
18:08:05|0.94995
18:08:06|0.94995
18:08:07|0.95006
18:08:09|0.95006
18:08:10|0.95006
18:08:12|0.94987
18:08:13|0.94987
18:08:14|0.94987
18:08:15|0.94987
18:08:16|0.94987
18:08:17|0.94987
18:08:18|0.94987
18:08:19|0.94987
18:08:21|0.94999
18:08:21|0.94999
18:08:22|0.94999
18:08:23|0.94999
18:08:24|0.94999
18:08:25|0.94999
18:08:26|0.94999
18:08:27|0.94999
18:08:29|0.95009
18:08:30|0.95015
18:08:31|0.95015
18:08:32|0.95038
18:08:33|0.9502
18:08:34|0.95015
18:08:35|0.95015
18:08:36|0.95015
18:08:37|0.94999
18:08:37|0.94999
18:08:39|0.94999
18:08:40|0.94999
18:08:41|0.94999
18:08:42|0.94956
18:08:43|0.94956
18:08:44|0.94956
18:08:45|0.94956
18:08:46|0.94947
18:08:47|0.94947
18:08:48|0.94947
18:08:49|0.94947
18:08:50|0.94947
18:08:51|0.94951
18:08:52|0.94951
18:08:53|0.94951
18:08:54|0.94946
18:08:54|0.94946
18:08:56|0.94946
18:08:58|0.94934
18:08:58|0.94952
18:08:59|0.94952
18:09:00|0.94952
18:09:01|0.94952
18:09:02|0.94952
18:09:03|0.94952
18:09:04|0.94952
18:09:05|0.94951
18:09:06|0.94941
18:09:07|0.94941
18:09:09|0.94934
18:09:10|0.94934
18:09:12|0.94934
18:09:13|0.94934
18:09:15|0.94934
18:09:15|0.94937
18:09:16|0.94937
18:09:17|0.94937
18:09:18|0.94937
18:09:20|0.9497
18:09:21|0.9497
18:09:22|0.94976
18:09:23|0.94966
18:09:24|0.94966
18:09:25|0.94944
18:09:27|0.9495
18:09:27|0.94951
18:09:28|0.94951
18:09:29|0.94966
18:09:31|0.94966
18:09:32|0.94966
18:09:33|0.94966
18:09:34|0.94996
18:09:35|0.94996
18:09:37|0.94996
18:09:37|0.94996
18:09:38|0.94996
18:09:39|0.95017
18:09:40|0.95024
18:09:41|0.95031
18:09:42|0.9505
18:09:43|0.95039
18:09:44|0.95039
18:09:45|0.95049
18:09:47|0.95049
18:09:47|0.95049
18:09:49|0.95079
18:09:50|0.95033
18:09:51|0.95004
18:09:52|0.95004
18:09:52|0.95004
18:09:53|0.95
18:09:55|0.95
18:09:56|0.9499
18:09:56|0.9499
18:09:58|0.95011
18:09:58|0.95024
18:10:00|0.95024
18:10:01|0.95024
18:10:01|0.95024
18:10:02|0.94955
18:10:04|0.94929
18:10:05|0.94929
18:10:06|0.94932
18:10:08|0.9492
18:10:08|0.9494
18:10:10|0.94964
18:10:11|0.94964
18:10:13|0.94964
18:10:14|0.94964
18:10:15|0.94964
18:10:16|0.94998
18:10:17|0.94998
18:10:18|0.94998
18:10:19|0.94998
18:10:20|0.94998
18:10:21|0.94998
18:10:23|0.94998
18:10:23|0.94998
18:10:24|0.94998
18:10:25|0.94998
18:10:26|0.94998
18:10:27|0.94998
18:10:28|0.94998
18:10:29|0.94998
18:10:30|0.94998
18:10:32|0.94998
18:10:33|0.94998
18:10:34|0.94956
18:10:35|0.94956
18:10:36|0.94956
18:10:37|0.94956
18:10:38|0.94956
18:10:39|0.94956
18:10:40|0.94956
18:10:41|0.94966
18:10:43|0.94972
18:10:43|0.94972
18:10:44|0.94972
18:10:46|0.94972
18:10:47|0.94966
18:10:48|0.94966
18:10:49|0.94966
18:10:49|0.94966
18:10:51|0.94966
18:10:51|0.94966
18:10:52|0.94966
18:10:54|0.94966
18:10:55|0.94966
18:10:56|0.94966
18:10:56|0.94978
18:10:58|0.94978
18:10:58|0.94978
18:11:00|0.94978
18:11:01|0.94978
18:11:02|0.94978
18:11:03|0.94978
18:11:04|0.94978
18:11:05|0.94978
18:11:06|0.94978
18:11:07|0.94978
18:11:08|0.94978
18:11:09|0.94987
18:11:10|0.94986
18:11:11|0.94986
18:11:13|0.94986
18:11:14|0.94966
18:11:15|0.94966
18:11:16|0.94969
18:11:17|0.94969
18:11:18|0.94969
18:11:19|0.94969
18:11:20|0.94969
18:11:21|0.94969
18:11:22|0.94969
18:11:23|0.94969
18:11:25|0.94969
18:11:26|0.94969
18:11:26|0.94969
18:11:28|0.94969
18:11:28|0.94969
18:11:30|0.94969
18:11:31|0.94969
18:11:32|0.94969
18:11:33|0.94969
18:11:33|0.94969
18:11:35|0.94969
18:11:35|0.9497
18:11:36|0.94966
18:11:38|0.94966
18:11:38|0.94966
18:11:39|0.94942
18:11:40|0.94932
18:11:42|0.94921
18:11:43|0.94912
18:11:44|0.94912
18:11:45|0.94912
18:11:46|0.94912
18:11:47|0.94912
18:11:48|0.94912
18:11:49|0.94912
18:11:51|0.94962
18:11:52|0.94962
18:11:53|0.94962
18:11:54|0.94962
18:11:55|0.94962
18:11:56|0.94991
18:11:57|0.94994
18:11:57|0.94994
18:11:59|0.94994
18:11:59|0.94994
18:12:00|0.94994
18:12:02|0.94994
18:12:02|0.94994
18:12:03|0.94994
18:12:05|0.9497
18:12:06|0.9497
18:12:07|0.9497
18:12:08|0.9497
18:12:09|0.9497
18:12:10|0.9497
18:12:11|0.9497
18:12:13|0.9497
18:12:14|0.9497
18:12:15|0.9497
18:12:17|0.94995
18:12:18|0.9501
18:12:19|0.9501
18:12:20|0.9501
18:12:21|0.9501
18:12:22|0.9501
18:12:23|0.9501
18:12:24|0.9501
18:12:26|0.95011
18:12:26|0.95011
18:12:28|0.95011
18:12:29|0.95011
18:12:30|0.9501
18:12:31|0.9501
18:12:32|0.95011
18:12:33|0.95019
18:12:34|0.95004
18:12:35|0.95004
18:12:36|0.95004
18:12:37|0.95003
18:12:38|0.95003
18:12:39|0.95003
18:12:40|0.95003
18:12:41|0.95003
18:12:42|0.95003
18:12:43|0.95003
18:12:44|0.95003
18:12:45|0.95003
18:12:46|0.95003
18:12:47|0.95003
18:12:48|0.95003
18:12:49|0.95003
18:12:50|0.95003
18:12:51|0.95003
18:12:52|0.95003
18:12:53|0.95003
18:12:54|0.95003
18:12:56|0.95003
18:12:57|0.95003
18:12:58|0.95003
18:12:59|0.95003
18:13:00|0.95003
18:13:01|0.95003
18:13:02|0.95003
18:13:02|0.95003
18:13:04|0.94994
18:13:05|0.94988
18:13:06|0.94988
18:13:06|0.94988
18:13:08|0.94988
18:13:08|0.94988
18:13:09|0.94988
18:13:11|0.94988
18:13:12|0.94988
18:13:13|0.94988
18:13:15|0.94988
18:13:16|0.94988
18:13:18|0.94988
18:13:19|0.94988
18:13:20|0.94988
18:13:21|0.94988
18:13:23|0.94988
18:13:23|0.94988
18:13:24|0.94988
18:13:25|0.94999
18:13:26|0.94999
18:13:27|0.94999
18:13:28|0.94999
18:13:29|0.94999
18:13:31|0.94999
18:13:32|0.95
18:13:33|0.95
18:13:34|0.95
18:13:35|0.95019
18:13:36|0.95019
18:13:36|0.95027
18:13:38|0.95027
18:13:38|0.95027
18:13:40|0.95001
18:13:40|0.95001
18:13:41|0.95001
18:13:43|0.95001
18:13:44|0.95001
18:13:45|0.95036
18:13:45|0.95036
18:13:47|0.95036
18:13:48|0.95038
18:13:49|0.9504
18:13:50|0.9504
18:13:51|0.9504
18:13:52|0.9504
18:13:53|0.9504
18:13:54|0.9504
18:13:55|0.9504
18:13:56|0.9504
18:13:57|0.95027
18:13:58|0.95027
18:13:58|0.9503
18:14:00|0.9503
18:14:01|0.95028
18:14:02|0.95028
18:14:03|0.94974
18:14:04|0.94995
18:14:05|0.94998
18:14:06|0.94998
18:14:07|0.94998
18:14:08|0.94998
18:14:09|0.94998
18:14:10|0.94998
18:14:11|0.94998
18:14:12|0.94998
18:14:13|0.94998
18:14:15|0.94998
18:14:16|0.94998
18:14:18|0.94999
18:14:19|0.94999
18:14:21|0.94999
18:14:22|0.94999
18:14:23|0.94999
18:14:24|0.94999
18:14:25|0.94999
18:14:27|0.94999
18:14:28|0.94999
18:14:29|0.94999
18:14:30|0.94999
18:14:31|0.94999
18:14:32|0.94999
18:14:33|0.94999
18:14:34|0.94999
18:14:35|0.95011
18:14:36|0.95011
18:14:37|0.95011
18:14:38|0.95011
18:14:39|0.95002
18:14:40|0.95007
18:14:41|0.95003
18:14:42|0.95002
18:14:43|0.95002
18:14:44|0.95
18:14:45|0.95
18:14:46|0.95
18:14:47|0.95
18:14:48|0.95
18:14:49|0.95
18:14:50|0.95
18:14:51|0.95
18:14:52|0.95
18:14:53|0.95
18:14:54|0.95
18:14:55|0.95
18:14:56|0.95
18:14:57|0.95
18:14:58|0.94933
18:15:00|0.94895
18:15:01|0.94895
18:15:02|0.94911
18:15:03|0.94912
18:15:03|0.94912
18:15:05|0.94912
18:15:06|0.94912
18:15:06|0.94871
18:15:08|0.94869
18:15:08|0.94862
18:15:10|0.94862
18:15:11|0.94866
18:15:12|0.94886
18:15:13|0.94886
18:15:13|0.94886
18:15:15|0.94886
18:15:17|0.94862
18:15:17|0.94841
18:15:19|0.94827
18:15:19|0.94821
18:15:21|0.94837
18:15:23|0.94837
18:15:24|0.9485
18:15:25|0.94849
18:15:25|0.94848
18:15:26|0.94856
18:15:28|0.94856
18:15:29|0.94856
18:15:30|0.94856
18:15:31|0.94868
18:15:32|0.94868
18:15:33|0.94868
18:15:34|0.94868
18:15:35|0.94888
18:15:36|0.94888
18:15:37|0.94888
18:15:38|0.94888
18:15:40|0.94888
18:15:41|0.94888
18:15:42|0.94889
18:15:42|0.94889
18:15:43|0.94889
18:15:44|0.94895
18:15:46|0.949
18:15:47|0.94896
18:15:47|0.94896
18:15:48|0.94896
18:15:49|0.94895
18:15:51|0.94916
18:15:52|0.94916
18:15:53|0.94916
18:15:54|0.94912
18:15:55|0.94912
18:15:56|0.94912
18:15:57|0.94912
18:15:58|0.94921
18:15:59|0.94921
18:16:00|0.94921
18:16:02|0.94921
18:16:02|0.94927
18:16:03|0.94927
18:16:04|0.94927
18:16:05|0.94927
18:16:06|0.94927
18:16:07|0.94875
18:16:08|0.94875
18:16:09|0.94875
18:16:10|0.94875
18:16:11|0.94875
18:16:12|0.9485
18:16:13|0.94885
18:16:15|0.94885
18:16:16|0.94885
18:16:17|0.94885
18:16:18|0.94885
18:16:19|0.94885
18:16:20|0.94852
18:16:22|0.94852
18:16:23|0.94869
18:16:24|0.94869
18:16:25|0.94856
18:16:26|0.94856
18:16:27|0.94856
18:16:28|0.94856
18:16:29|0.94856
18:16:30|0.94856
18:16:31|0.94895
18:16:32|0.94895
18:16:33|0.94895
18:16:35|0.94895
18:16:35|0.94895
18:16:36|0.94895
18:16:37|0.94895
18:16:38|0.94895
18:16:39|0.94895
18:16:40|0.94895
18:16:41|0.94888
18:16:42|0.94888
18:16:43|0.94888
18:16:44|0.94888
18:16:45|0.94888
18:16:46|0.94888
18:16:47|0.94888
18:16:48|0.94891
18:16:49|0.94883
18:16:50|0.94884
18:16:51|0.94884
18:16:52|0.94894
18:16:53|0.94895
18:16:54|0.94922
18:16:55|0.94919
18:16:56|0.94922
18:16:58|0.94922
18:16:58|0.94922
18:16:59|0.94922
18:17:00|0.94922
18:17:01|0.94922
18:17:03|0.94922
18:17:03|0.94922
18:17:04|0.94922
18:17:05|0.94922
18:17:06|0.94922
18:17:08|0.94922
18:17:08|0.94922
18:17:09|0.94909
18:17:10|0.94909
18:17:11|0.94909
18:17:12|0.94909
18:17:13|0.94909
18:17:14|0.94909
18:17:16|0.94909
18:17:17|0.94909
18:17:19|0.94884
18:17:19|0.94884
18:17:20|0.94884
18:17:21|0.94884
18:17:22|0.94884
18:17:23|0.94884
18:17:24|0.94867
18:17:25|0.94867
18:17:27|0.94856
18:17:28|0.94843
18:17:29|0.94843
18:17:30|0.94843
18:17:32|0.94843
18:17:32|0.94843
18:17:33|0.94843
18:17:34|0.94843
18:17:35|0.94843
18:17:36|0.94843
18:17:37|0.94859
18:17:38|0.94859
18:17:39|0.94859
18:17:40|0.94859
18:17:41|0.94859
18:17:42|0.94874
18:17:43|0.94874
18:17:44|0.94874
18:17:45|0.94874
18:17:46|0.94874
18:17:47|0.94874
18:17:48|0.94874
18:17:49|0.94894
18:17:50|0.94894
18:17:51|0.94899
18:17:52|0.94899
18:17:53|0.94905
18:17:54|0.94911
18:17:56|0.94911
18:17:56|0.94911
18:17:58|0.94911
18:17:59|0.94911
18:18:00|0.94912
18:18:00|0.9491
18:18:01|0.9491
18:18:03|0.94895
18:18:03|0.94895
18:18:05|0.94895
18:18:05|0.94895
18:18:07|0.94895
18:18:09|0.94895
18:18:10|0.94895
18:18:10|0.94895
18:18:11|0.94895
18:18:12|0.94895
18:18:14|0.94895
18:18:15|0.94895
18:18:16|0.94895
18:18:17|0.94896
18:18:19|0.94902
18:18:19|0.94902
18:18:21|0.94902
18:18:22|0.94902
18:18:23|0.94949
18:18:25|0.94946
18:18:26|0.94946
18:18:27|0.94946
18:18:28|0.94946
18:18:28|0.94946
18:18:29|0.94946
18:18:31|0.9488
18:18:31|0.94859
18:18:33|0.94885
18:18:33|0.94885
18:18:34|0.94885
18:18:35|0.94885
18:18:36|0.94885
18:18:37|0.94885
18:18:39|0.94885
18:18:40|0.94885
18:18:41|0.94885
18:18:43|0.94885
18:18:43|0.94885
18:18:44|0.94885
18:18:45|0.94885
18:18:47|0.94885
18:18:48|0.94885
18:18:49|0.94885
18:18:49|0.94885
18:18:50|0.94905
18:18:51|0.94905
18:18:53|0.94905
18:18:54|0.94905
18:18:55|0.94905
18:18:55|0.94905
18:18:57|0.94905
18:18:58|0.9491
18:18:59|0.94957
18:18:59|0.94957
18:19:00|0.94957
18:19:02|0.94942
18:19:02|0.94942
18:19:03|0.94942
18:19:04|0.94942
18:19:05|0.94942
18:19:06|0.94942
18:19:08|0.94942
18:19:09|0.94942
18:19:09|0.94942
18:19:11|0.94942
18:19:12|0.94944
18:19:12|0.94944
18:19:14|0.94954
18:19:14|0.94976
18:19:15|0.94976
18:19:17|0.94976
18:19:17|0.94976
18:19:19|0.94955
18:19:21|0.94954
18:19:22|0.94954
18:19:23|0.94954
18:19:24|0.94954
18:19:26|0.94954
18:19:26|0.94954
18:19:27|0.94932
18:19:29|0.94932
18:19:30|0.94915
18:19:31|0.94915
18:19:31|0.94885
18:19:33|0.94885
18:19:34|0.94873
18:19:36|0.94873
18:19:36|0.94875
18:19:37|0.94875
18:19:39|0.94875
18:19:39|0.94875
18:19:40|0.94875
18:19:41|0.94876
18:19:43|0.94876
18:19:43|0.94876
18:19:45|0.94876
18:19:46|0.94876
18:19:47|0.94876
18:19:48|0.94819
18:19:49|0.94819
18:19:50|0.94819
18:19:51|0.94819
18:19:51|0.94819
18:19:53|0.94774
18:19:53|0.94748
18:19:54|0.94731
18:19:56|0.94751
18:19:57|0.94755
18:19:58|0.94755
18:19:58|0.94755
18:19:59|0.94755
18:20:01|0.94716
18:20:02|0.94716
18:20:03|0.94716
18:20:04|0.94716
18:20:04|0.94716
18:20:05|0.94753
18:20:07|0.94746
18:20:08|0.94729
18:20:09|0.94729
18:20:10|0.94729
18:20:11|0.94729
18:20:11|0.94729
18:20:13|0.94729
18:20:14|0.94729
18:20:15|0.94729
18:20:16|0.94726
18:20:17|0.94726
18:20:18|0.94721
18:20:20|0.94768
18:20:21|0.94752
18:20:23|0.94752
18:20:24|0.94723
18:20:25|0.94707
18:20:26|0.94707
18:20:27|0.94707
18:20:28|0.94677
18:20:29|0.94661
18:20:30|0.94653
18:20:32|0.94642
18:20:33|0.94658
18:20:34|0.94658
18:20:35|0.94658
18:20:36|0.94658
18:20:37|0.94658
18:20:38|0.94658
18:20:39|0.94658
18:20:40|0.94658
18:20:41|0.94658
18:20:42|0.94658
18:20:44|0.94704
18:20:44|0.94704
18:20:46|0.94726
18:20:47|0.94755
18:20:48|0.94768
18:20:49|0.94777
18:20:50|0.94777
18:20:51|0.94777
18:20:52|0.94777
18:20:53|0.94803
18:20:54|0.94807
18:20:55|0.94807
18:20:57|0.94807
18:20:57|0.94807
18:20:59|0.94807
18:20:59|0.94807
18:21:00|0.94807
18:21:01|0.94807
18:21:02|0.94807
18:21:03|0.94807
18:21:04|0.94807
18:21:05|0.94807
18:21:06|0.94807
18:21:07|0.94807
18:21:09|0.94807
18:21:09|0.94807
18:21:10|0.94807
18:21:11|0.94807
18:21:12|0.94807
18:21:13|0.94807
18:21:14|0.94807
18:21:15|0.94807
18:21:16|0.94807
18:21:17|0.94807
18:21:18|0.94807
18:21:19|0.948
18:21:21|0.948
18:21:23|0.948
18:21:23|0.94817
18:21:25|0.9482
18:21:26|0.9482
18:21:27|0.9482
18:21:29|0.9482
18:21:30|0.94845
18:21:31|0.94847
18:21:32|0.94847
18:21:32|0.94847
18:21:34|0.94847
18:21:35|0.9485
18:21:36|0.9485
18:21:37|0.9485
18:21:38|0.94829
18:21:39|0.94829
18:21:40|0.94829
18:21:41|0.94829
18:21:42|0.94845
18:21:42|0.94845
18:21:44|0.94845
18:21:45|0.94855
18:21:46|0.94855
18:21:47|0.94855
18:21:48|0.94855
18:21:49|0.94855
18:21:50|0.94855
18:21:51|0.94855
18:21:52|0.94855
18:21:53|0.94851
18:21:53|0.94851
18:21:55|0.94851
18:21:56|0.94851
18:21:57|0.94851
18:21:58|0.94851
18:21:59|0.9486
18:22:00|0.9486
18:22:01|0.9486
18:22:02|0.9486
18:22:03|0.9486
18:22:03|0.94856
18:22:05|0.94856
18:22:07|0.94856
18:22:08|0.94856
18:22:09|0.94859
18:22:09|0.94859
18:22:11|0.94859
18:22:11|0.94872
18:22:13|0.94872
18:22:14|0.94872
18:22:15|0.94869
18:22:16|0.94869
18:22:16|0.94869
18:22:17|0.94869
18:22:19|0.94869
18:22:19|0.94851
18:22:21|0.94834
18:22:23|0.94837
18:22:24|0.94834
18:22:25|0.94834
18:22:26|0.94795
18:22:28|0.94786
18:22:29|0.94786
18:22:30|0.94786
18:22:31|0.94786
18:22:32|0.94786
18:22:33|0.9481
18:22:34|0.9479
18:22:35|0.9479
18:22:36|0.9479
18:22:37|0.9479
18:22:38|0.94768
18:22:39|0.94731
18:22:41|0.94731
18:22:42|0.94731
18:22:43|0.94731
18:22:44|0.94731
18:22:45|0.94733
18:22:46|0.94733
18:22:47|0.94731
18:22:48|0.9478
18:22:49|0.9478
18:22:50|0.9478
18:22:51|0.9478
18:22:52|0.9478
18:22:53|0.94766
18:22:54|0.94766
18:22:55|0.9474
18:22:56|0.9474
18:22:57|0.9474
18:22:58|0.9474
18:22:59|0.94746
18:23:00|0.94746
18:23:01|0.94699
18:23:02|0.94674
18:23:03|0.94674
18:23:04|0.94674
18:23:05|0.94674
18:23:06|0.94674
18:23:07|0.94674
18:23:08|0.94674
18:23:09|0.94725
18:23:10|0.94711
18:23:11|0.94705
18:23:12|0.94705
18:23:13|0.94705
18:23:14|0.94705
18:23:15|0.94705
18:23:16|0.94705
18:23:17|0.94705
18:23:18|0.94728
18:23:19|0.94728
18:23:20|0.94728
18:23:21|0.94728
18:23:22|0.94728
18:23:23|0.94728
18:23:24|0.94728
18:23:26|0.94766
18:23:27|0.94788
18:23:29|0.94755
18:23:30|0.94755
18:23:31|0.94755
18:23:31|0.94755
18:23:32|0.94755
18:23:34|0.94755
18:23:35|0.94755
18:23:36|0.94755
18:23:38|0.94745
18:23:39|0.94745
18:23:40|0.94745
18:23:41|0.94745
18:23:41|0.94745
18:23:43|0.9473
18:23:43|0.94729
18:23:45|0.94729
18:23:46|0.94748
18:23:47|0.94748
18:23:47|0.94748
18:23:49|0.94748
18:23:50|0.94748
18:23:50|0.94748
18:23:52|0.94748
18:23:53|0.94748
18:23:54|0.94748
18:23:54|0.94748
18:23:56|0.94748
18:23:56|0.94748
18:23:58|0.94748
18:23:59|0.94748
18:24:00|0.94729
18:24:01|0.94733
18:24:02|0.94735
18:24:03|0.94731
18:24:04|0.94731
18:24:05|0.94731
18:24:05|0.94731
18:24:07|0.94731
18:24:07|0.94731
18:24:09|0.94731
18:24:10|0.94731
18:24:11|0.94731
18:24:12|0.94731
18:24:12|0.94731
18:24:13|0.94731
18:24:15|0.94731
18:24:15|0.94731
18:24:16|0.94736
18:24:17|0.94736
18:24:18|0.94736
18:24:19|0.94759
18:24:20|0.94767
18:24:22|0.94767
18:24:23|0.94767
18:24:25|0.94767
18:24:26|0.94767
18:24:27|0.94767
18:24:28|0.94767
18:24:29|0.94767
18:24:30|0.94767
18:24:31|0.94781
18:24:32|0.94781
18:24:33|0.94781
18:24:34|0.94764
18:24:35|0.9474
18:24:36|0.94744
18:24:37|0.94744
18:24:38|0.94747
18:24:39|0.94747
18:24:40|0.94747
18:24:41|0.94747
18:24:42|0.94747
18:24:43|0.94747
18:24:44|0.94747
18:24:46|0.94747
18:24:47|0.94709
18:24:48|0.9471
18:24:49|0.94715
18:24:50|0.94713
18:24:50|0.94734
18:24:52|0.94734
18:24:53|0.94734
18:24:54|0.94734
18:24:55|0.94734
18:24:56|0.94734
18:24:57|0.94734
18:24:57|0.94734
18:24:59|0.94734
18:25:00|0.94734
18:25:01|0.94734
18:25:02|0.94715
18:25:03|0.94738
18:25:04|0.94738
18:25:05|0.94738
18:25:06|0.94738
18:25:07|0.94738
18:25:08|0.94738
18:25:09|0.94738
18:25:10|0.94745
18:25:11|0.94745
18:25:12|0.94745
18:25:14|0.94745
18:25:14|0.94745
18:25:15|0.94745
18:25:16|0.94745
18:25:17|0.94745
18:25:18|0.94745
18:25:19|0.94745
18:25:20|0.94745
18:25:21|0.94745
18:25:22|0.94745
18:25:23|0.94745
18:25:25|0.94745
18:25:26|0.94745
18:25:28|0.94745
18:25:28|0.94745
18:25:30|0.94745
18:25:31|0.94745
18:25:32|0.94745
18:25:33|0.94745
18:25:34|0.94745
18:25:36|0.94745
18:25:37|0.94745
18:25:38|0.94715
18:25:39|0.94718
18:25:40|0.9474
18:25:41|0.94769
18:25:42|0.94769
18:25:43|0.94769
18:25:44|0.94769
18:25:44|0.94769
18:25:45|0.94769
18:25:47|0.94769
18:25:48|0.94769
18:25:49|0.94769
18:25:50|0.94769
18:25:51|0.94766
18:25:52|0.94766
18:25:53|0.94766
18:25:54|0.94766
18:25:55|0.94766
18:25:56|0.94766
18:25:57|0.94766
18:25:58|0.94766
18:25:59|0.94766
18:26:00|0.94766
18:26:01|0.94766
18:26:02|0.94766
18:26:04|0.94766
18:26:04|0.94766
18:26:05|0.94745
18:26:06|0.94745
18:26:07|0.94724
18:26:08|0.94735
18:26:10|0.94735
18:26:11|0.94735
18:26:11|0.9469
18:26:13|0.9469
18:26:13|0.94687
18:26:15|0.9471
18:26:15|0.9471
18:26:16|0.9471
18:26:17|0.9471
18:26:19|0.9471
18:26:20|0.9471
18:26:20|0.9471
18:26:21|0.94699
18:26:22|0.94699
18:26:24|0.94699
18:26:25|0.94699
18:26:26|0.94711
18:26:27|0.94752
18:26:29|0.94752
18:26:30|0.94751
18:26:31|0.94751
18:26:32|0.94751
18:26:33|0.94751
18:26:34|0.94751
18:26:35|0.94751
18:26:36|0.94762
18:26:38|0.94769
18:26:39|0.94769
18:26:40|0.94769
18:26:41|0.9477
18:26:42|0.9477
18:26:42|0.9477
18:26:44|0.9477
18:26:45|0.9477
18:26:45|0.9477
18:26:47|0.9477
18:26:48|0.9477
18:26:48|0.9477
18:26:49|0.9477
18:26:51|0.9477
18:26:52|0.9477
18:26:53|0.9477
18:26:54|0.9477
18:26:55|0.9477
18:26:56|0.9477
18:26:57|0.9477
18:26:58|0.9477
18:26:59|0.9477
18:27:00|0.9477
18:27:01|0.9477
18:27:02|0.9477
18:27:03|0.9477
18:27:04|0.9477
18:27:05|0.9477
18:27:06|0.9477
18:27:07|0.9477
18:27:08|0.9477
18:27:09|0.94712
18:27:10|0.94712
18:27:11|0.94678
18:27:12|0.94676
18:27:13|0.94676
18:27:14|0.94696
18:27:15|0.94696
18:27:16|0.94696
18:27:17|0.94673
18:27:18|0.94673
18:27:19|0.94673
18:27:20|0.94686
18:27:21|0.94686
18:27:22|0.94683
18:27:23|0.94683
18:27:24|0.94683
18:27:25|0.94683
18:27:26|0.94683
18:27:28|0.94673
18:27:29|0.94673
18:27:30|0.94673
18:27:31|0.9466
18:27:32|0.9466
18:27:33|0.9466
18:27:34|0.9466
18:27:35|0.9466
18:27:36|0.94646
18:27:37|0.94646
18:27:38|0.94646
18:27:39|0.94646
18:27:40|0.94646
18:27:41|0.94646
18:27:42|0.94645
18:27:43|0.94645
18:27:44|0.94648
18:27:45|0.94648
18:27:47|0.94648
18:27:48|0.94648
18:27:49|0.94648
18:27:50|0.94648
18:27:51|0.94648
18:27:52|0.94648
18:27:52|0.94648
18:27:54|0.94651
18:27:55|0.94671
18:27:56|0.94671
18:27:57|0.94677
18:27:58|0.94677
18:27:59|0.94651
18:27:59|0.94651
18:28:01|0.94651
18:28:02|0.94634
18:28:02|0.94634
18:28:04|0.94634
18:28:05|0.94634
18:28:06|0.94634
18:28:07|0.94616
18:28:08|0.94616
18:28:09|0.94598
18:28:10|0.94645
18:28:11|0.94645
18:28:12|0.94646
18:28:13|0.94646
18:28:14|0.94644
18:28:15|0.94644
18:28:16|0.94644
18:28:17|0.94644
18:28:18|0.94624
18:28:19|0.94616
18:28:20|0.94616
18:28:21|0.94616
18:28:22|0.94616
18:28:23|0.94598
18:28:24|0.94603
18:28:25|0.94603
18:28:26|0.94641
18:28:28|0.94644
18:28:29|0.94644
18:28:30|0.94644
18:28:31|0.94644
18:28:33|0.9466
18:28:34|0.94673
18:28:35|0.94654
18:28:37|0.94654
18:28:38|0.94654
18:28:39|0.94654
18:28:39|0.94654
18:28:41|0.94654
18:28:42|0.94654
18:28:42|0.94654
18:28:44|0.94657
18:28:44|0.94657
18:28:46|0.94657
18:28:47|0.94657
18:28:48|0.94657
18:28:49|0.94657
18:28:50|0.94657
18:28:51|0.94657
18:28:52|0.94657
18:28:53|0.9465
18:28:55|0.9465
18:28:56|0.9465
18:28:57|0.94642
18:28:58|0.94642
18:28:59|0.94592
18:29:00|0.94592
18:29:01|0.94599
18:29:02|0.94599
18:29:03|0.94599
18:29:04|0.94599
18:29:05|0.94599
18:29:06|0.94592
18:29:07|0.94592
18:29:08|0.94592
18:29:09|0.94634
18:29:10|0.94654
18:29:11|0.94654
18:29:12|0.94599
18:29:13|0.94599
18:29:14|0.94599
18:29:15|0.94621
18:29:16|0.94621
18:29:17|0.94621
18:29:18|0.94621
18:29:19|0.94621
18:29:20|0.94621
18:29:21|0.94621
18:29:22|0.94621
18:29:23|0.94621
18:29:24|0.94621
18:29:25|0.94628
18:29:26|0.94635
18:29:27|0.94635
18:29:29|0.94635
18:29:30|0.94635
18:29:31|0.94635
18:29:32|0.94635
18:29:33|0.94635
18:29:35|0.94635
18:29:36|0.94635
18:29:37|0.94635
18:29:38|0.94607
18:29:39|0.94607
18:29:40|0.94616
18:29:40|0.94616
18:29:42|0.94628
18:29:43|0.94628
18:29:45|0.94609
18:29:46|0.94616
18:29:47|0.94616
18:29:48|0.94616
18:29:49|0.94616
18:29:50|0.94616
18:29:52|0.94616
18:29:52|0.94616
18:29:54|0.94602
18:29:55|0.94602
18:29:56|0.94602
18:29:57|0.94628
18:29:58|0.94628
18:29:59|0.94625
18:30:00|0.94625
18:30:01|0.94625
18:30:02|0.94625
18:30:03|0.9465
18:30:04|0.9465
18:30:05|0.9465
18:30:06|0.9465
18:30:07|0.9465
18:30:08|0.9465
18:30:09|0.9465
18:30:10|0.94625
18:30:11|0.94634
18:30:12|0.94634
18:30:13|0.94634
18:30:14|0.94634
18:30:15|0.94634
18:30:16|0.94634
18:30:17|0.94634
18:30:18|0.94634
18:30:19|0.94634
18:30:21|0.94634
18:30:22|0.94628
18:30:23|0.94628
18:30:24|0.94628
18:30:25|0.94651
18:30:26|0.94651
18:30:27|0.94654
18:30:28|0.94656
18:30:30|0.94657
18:30:30|0.94657
18:30:31|0.94657
18:30:33|0.94657
18:30:35|0.94641
18:30:36|0.9465
18:30:37|0.9465
18:30:38|0.9465
18:30:39|0.9465
18:30:40|0.94616
18:30:41|0.94616
18:30:42|0.94648
18:30:43|0.94648
18:30:45|0.94648
18:30:45|0.94648
18:30:46|0.94648
18:30:47|0.94632
18:30:48|0.94632
18:30:49|0.94632
18:30:50|0.94632
18:30:51|0.94657
18:30:52|0.94657
18:30:53|0.94657
18:30:54|0.9469
18:30:55|0.94712
18:30:56|0.94735
18:30:57|0.94746
18:30:58|0.94757
18:30:59|0.94757
18:31:00|0.94757
18:31:01|0.94757
18:31:02|0.94757
18:31:03|0.94723
18:31:04|0.94723
18:31:05|0.94724
18:31:06|0.94724
18:31:07|0.94756
18:31:08|0.94756
18:31:09|0.94756
18:31:10|0.94756
18:31:11|0.94756
18:31:12|0.94756
18:31:13|0.94756
18:31:14|0.94756
18:31:15|0.9477
18:31:16|0.9477
18:31:17|0.9477
18:31:18|0.9477
18:31:19|0.9477
18:31:20|0.9477
18:31:21|0.9477
18:31:22|0.9477
18:31:23|0.9477
18:31:24|0.9477
18:31:25|0.9477
18:31:26|0.9477
18:31:27|0.9477
18:31:28|0.9477
18:31:30|0.94762
18:31:32|0.94762
18:31:32|0.94762
18:31:33|0.94762
18:31:34|0.94762
18:31:35|0.94762
18:31:37|0.94762
18:31:38|0.94762
18:31:39|0.94762
18:31:39|0.94762
18:31:41|0.94762
18:31:42|0.94762
18:31:43|0.94762
18:31:44|0.94762
18:31:45|0.94762
18:31:46|0.94762
18:31:47|0.94757
18:31:48|0.94757
18:31:49|0.94757
18:31:49|0.94757
18:31:51|0.94757
18:31:52|0.94757
18:31:53|0.94757
18:31:54|0.94757
18:31:55|0.94757
18:31:56|0.94757
18:31:57|0.94757
18:31:58|0.94757
18:32:00|0.94743
18:32:01|0.94743
18:32:02|0.94743
18:32:03|0.94743
18:32:05|0.94743
18:32:05|0.94742
18:32:06|0.94742
18:32:07|0.94742
18:32:08|0.94742
18:32:09|0.94742
18:32:10|0.94742
18:32:11|0.94742
18:32:12|0.9476
18:32:13|0.9476
18:32:14|0.94781
18:32:15|0.94781
18:32:16|0.9478
18:32:17|0.9478
18:32:18|0.9478
18:32:19|0.9478
18:32:20|0.9478
18:32:21|0.9478
18:32:22|0.9478
18:32:23|0.9478
18:32:24|0.9478
18:32:25|0.9478
18:32:27|0.9478
18:32:27|0.9478
18:32:28|0.9478
18:32:29|0.9478
18:32:31|0.94791
18:32:32|0.94791
18:32:34|0.94791
18:32:35|0.94791
18:32:35|0.94791
18:32:38|0.94794
18:32:38|0.94794
18:32:40|0.94794
18:32:41|0.94796
18:32:42|0.94796
18:32:43|0.94802
18:32:44|0.94802
18:32:45|0.94802
18:32:46|0.94802
18:32:46|0.94802
18:32:48|0.94802
18:32:49|0.94802
18:32:51|0.94802
18:32:51|0.94802
18:32:52|0.94802
18:32:53|0.94802
18:32:54|0.94802
18:32:55|0.94801
18:32:56|0.94801
18:32:57|0.94797
18:32:58|0.94797
18:32:59|0.94797
18:33:00|0.94797
18:33:01|0.94797
18:33:02|0.94797
18:33:03|0.94797
18:33:04|0.94797
18:33:06|0.94797
18:33:07|0.94797
18:33:07|0.94797
18:33:09|0.94797
18:33:10|0.94797
18:33:11|0.94844
18:33:12|0.94833
18:33:13|0.94833
18:33:14|0.94833
18:33:14|0.94833
18:33:15|0.94833
18:33:17|0.94833
18:33:18|0.94833
18:33:19|0.9481
18:33:19|0.9481
18:33:21|0.9481
18:33:22|0.9481
18:33:23|0.9481
18:33:24|0.9482
18:33:25|0.94836
18:33:26|0.94836
18:33:26|0.94866
18:33:28|0.9488
18:33:29|0.9488
18:33:30|0.9488
18:33:31|0.9488
18:33:32|0.9488
18:33:33|0.9488
18:33:35|0.9488
18:33:36|0.9488
18:33:37|0.94817
18:33:38|0.94817
18:33:39|0.94817
18:33:40|0.9481
18:33:41|0.9481
18:33:42|0.9481
18:33:43|0.9481
18:33:44|0.94801
18:33:45|0.94791
18:33:46|0.94818
18:33:47|0.94818
18:33:48|0.94818
18:33:50|0.9479
18:33:50|0.9479
18:33:52|0.94777
18:33:52|0.947
18:33:54|0.947
18:33:55|0.947
18:33:56|0.94699
18:33:56|0.94699
18:33:58|0.94699
18:33:59|0.94699
18:33:59|0.94699
18:34:01|0.94699
18:34:02|0.94699
18:34:02|0.94699
18:34:04|0.9474
18:34:05|0.9474
18:34:05|0.9474
18:34:07|0.9474
18:34:07|0.9474
18:34:08|0.94742
18:34:09|0.94742
18:34:10|0.94736
18:34:12|0.94736
18:34:13|0.94736
18:34:14|0.94736
18:34:14|0.94736
18:34:16|0.94736
18:34:17|0.94736
18:34:17|0.94736
18:34:18|0.94736
18:34:19|0.94736
18:34:21|0.94736
18:34:21|0.94736
18:34:22|0.94736
18:34:23|0.94736
18:34:25|0.94776
18:34:25|0.94764
18:34:26|0.94764
18:34:28|0.94764
18:34:29|0.94764
18:34:30|0.94764
18:34:31|0.94764
18:34:32|0.94795
18:34:34|0.94789
18:34:35|0.94789
18:34:37|0.94789
18:34:38|0.94789
18:34:39|0.94799
18:34:41|0.94799
18:34:42|0.94799
18:34:42|0.94797
18:34:44|0.94797
18:34:45|0.94797
18:34:47|0.94797
18:34:48|0.94797
18:34:49|0.94797
18:34:50|0.94797
18:34:50|0.94797
18:34:51|0.9476
18:34:52|0.9476
18:34:54|0.9476
18:34:55|0.9476
18:34:57|0.9476
18:34:58|0.9476
18:34:58|0.9476
18:35:00|0.9476
18:35:01|0.9476
18:35:02|0.9476
18:35:02|0.9476
18:35:03|0.94809
18:35:05|0.94818
18:35:06|0.94815
18:35:07|0.94815
18:35:08|0.94815
18:35:09|0.94815
18:35:09|0.94815
18:35:11|0.94815
18:35:12|0.94815
18:35:13|0.94815
18:35:13|0.94815
18:35:15|0.94815
18:35:15|0.94815
18:35:17|0.94783
18:35:18|0.94783
18:35:19|0.94738
18:35:20|0.947
18:35:21|0.94704
18:35:21|0.94738
18:35:23|0.94738
18:35:24|0.94738
18:35:25|0.94739
18:35:26|0.94739
18:35:27|0.94739
18:35:27|0.94739
18:35:29|0.94739
18:35:29|0.94739
18:35:31|0.94699
18:35:32|0.94687
18:35:33|0.94687
18:35:34|0.94687
18:35:35|0.94675
18:35:36|0.94676
18:35:37|0.94676
18:35:39|0.94667
18:35:39|0.94667
18:35:41|0.94626
18:35:43|0.94626
18:35:43|0.94621
18:35:45|0.94622
18:35:46|0.94621
18:35:47|0.94621
18:35:48|0.94621
18:35:50|0.94621
18:35:50|0.9465
18:35:51|0.9465
18:35:52|0.9465
18:35:53|0.9465
18:35:54|0.9465
18:35:55|0.9465
18:35:56|0.94588
18:35:57|0.94568
18:35:58|0.94508
18:35:59|0.94479
18:36:00|0.94507
18:36:01|0.94522
18:36:02|0.946
18:36:03|0.94733
18:36:04|0.9474
18:36:05|0.94707
18:36:06|0.94752
18:36:07|0.9478
18:36:08|0.94784
18:36:09|0.94764
18:36:10|0.9475
18:36:11|0.9475
18:36:12|0.94783
18:36:13|0.94768
18:36:14|0.94749
18:36:15|0.94755
18:36:16|0.94755
18:36:17|0.94755
18:36:18|0.94755
18:36:19|0.94755
18:36:20|0.94755
18:36:21|0.94755
18:36:22|0.94711
18:36:23|0.94711
18:36:24|0.94711
18:36:25|0.94711
18:36:26|0.94699
18:36:27|0.94671
18:36:28|0.94671
18:36:29|0.94692
18:36:30|0.94698
18:36:31|0.94698
18:36:32|0.94698
18:36:33|0.94698
18:36:35|0.94698
18:36:36|0.94698
18:36:38|0.94702
18:36:39|0.94702
18:36:40|0.94702
18:36:41|0.94702
18:36:42|0.94702
18:36:43|0.94702
18:36:44|0.94702
18:36:45|0.94743
18:36:47|0.94743
18:36:48|0.94713
18:36:49|0.94713
18:36:49|0.94713
18:36:51|0.94702
18:36:52|0.94702
18:36:53|0.94702
18:36:54|0.94702
18:36:55|0.94702
18:36:56|0.94702
18:36:57|0.94702
18:36:58|0.94702
18:36:59|0.94696
18:37:00|0.94696
18:37:01|0.94696
18:37:02|0.94719
18:37:03|0.94733
18:37:04|0.94733
18:37:05|0.94733
18:37:06|0.94733
18:37:07|0.94733
18:37:08|0.94733
18:37:09|0.94722
18:37:10|0.94722
18:37:11|0.94722
18:37:12|0.94733
18:37:13|0.94733
18:37:14|0.94733
18:37:15|0.94707
18:37:16|0.94695
18:37:17|0.94705
18:37:18|0.94705
18:37:19|0.94705
18:37:20|0.94705
18:37:21|0.94705
18:37:22|0.94706
18:37:23|0.94706
18:37:24|0.94643
18:37:25|0.94625
18:37:26|0.94625
18:37:27|0.94625
18:37:28|0.94625
18:37:29|0.94625
18:37:30|0.94625
18:37:31|0.94688
18:37:32|0.94721
18:37:33|0.94721
18:37:34|0.94744
18:37:35|0.94744
18:37:37|0.94747
18:37:37|0.94747
18:37:39|0.94732
18:37:40|0.94721
18:37:41|0.94721
18:37:43|0.94721
18:37:44|0.94744
18:37:45|0.94744
18:37:47|0.94744
18:37:48|0.94744
18:37:50|0.94744
18:37:50|0.94744
18:37:51|0.94694
18:37:53|0.94684
18:37:54|0.94684
18:37:55|0.94684
18:37:56|0.94682
18:37:57|0.94682
18:37:58|0.94682
18:38:00|0.94671
18:38:00|0.94671
18:38:01|0.94671
18:38:02|0.94671
18:38:03|0.9468
18:38:04|0.9468
18:38:05|0.9468
18:38:06|0.9468
18:38:08|0.94665
18:38:09|0.94666
18:38:10|0.94666
18:38:11|0.94666
18:38:12|0.94666
18:38:13|0.94666
18:38:14|0.94666
18:38:14|0.94717
18:38:16|0.94717
18:38:17|0.94717
18:38:18|0.94717
18:38:18|0.94727
18:38:20|0.94727
18:38:21|0.94727
18:38:22|0.94727
18:38:23|0.94718
18:38:24|0.94754
18:38:25|0.94746
18:38:25|0.94746
18:38:27|0.94746
18:38:28|0.94754
18:38:29|0.94754
18:38:29|0.94754
18:38:31|0.94754
18:38:32|0.94754
18:38:33|0.94754
18:38:34|0.94754
18:38:35|0.94754
18:38:36|0.94754
18:38:36|0.94754
18:38:38|0.94754
18:38:40|0.94754
18:38:40|0.94754
18:38:42|0.94672
18:38:44|0.94651
18:38:44|0.94606
18:38:46|0.94596
18:38:47|0.94596
18:38:47|0.94576
18:38:50|0.94592
18:38:50|0.94617
18:38:51|0.94617
18:38:52|0.94617
18:38:53|0.94617
18:38:54|0.94617
18:38:55|0.94622
18:38:56|0.94644
18:38:57|0.94644
18:38:58|0.94644
18:38:59|0.94655
18:39:00|0.94655
18:39:01|0.94655
18:39:02|0.94655
18:39:03|0.94655
18:39:04|0.94655
18:39:05|0.94655
18:39:06|0.94655
18:39:07|0.94643
18:39:08|0.94643
18:39:09|0.94643
18:39:11|0.94643
18:39:12|0.94643
18:39:13|0.94643
18:39:15|0.94643
18:39:15|0.94643
18:39:16|0.94643
18:39:17|0.94643
18:39:18|0.94643
18:39:19|0.94643
18:39:20|0.94644
18:39:21|0.94644
18:39:22|0.94644
18:39:23|0.94644
18:39:24|0.94644
18:39:25|0.94644
18:39:26|0.94644
18:39:27|0.94644
18:39:28|0.94644
18:39:29|0.94644
18:39:30|0.94644
18:39:31|0.94671
18:39:32|0.94671
18:39:33|0.94671
18:39:34|0.94671
18:39:35|0.94671
18:39:36|0.94671
18:39:37|0.94671
18:39:39|0.94671
18:39:41|0.94671
18:39:41|0.94671
18:39:42|0.94669
18:39:43|0.94669
18:39:44|0.94672
18:39:45|0.94672
18:39:47|0.94692
18:39:49|0.94692
18:39:49|0.94692
18:39:50|0.9468
18:39:51|0.9468
18:39:52|0.9468
18:39:53|0.9468
18:39:54|0.94653
18:39:55|0.94653
18:39:57|0.94662
18:39:58|0.94662
18:39:59|0.94665
18:40:00|0.94665
18:40:01|0.94665
18:40:02|0.94665
18:40:03|0.94665
18:40:04|0.94689
18:40:05|0.94718
18:40:06|0.94703
18:40:06|0.94719
18:40:08|0.94719
18:40:09|0.94719
18:40:10|0.94719
18:40:11|0.94719
18:40:12|0.94719
18:40:13|0.94719
18:40:14|0.94719
18:40:15|0.94719
18:40:16|0.94719
18:40:16|0.94712
18:40:18|0.94712
18:40:19|0.9472
18:40:20|0.9472
18:40:21|0.9472
18:40:22|0.9472
18:40:23|0.94725
18:40:24|0.94732
18:40:25|0.94732
18:40:26|0.94732
18:40:27|0.94768
18:40:27|0.9479
18:40:29|0.94772
18:40:30|0.9476
18:40:30|0.94742
18:40:32|0.94749
18:40:33|0.947
18:40:34|0.947
18:40:35|0.947
18:40:36|0.94732
18:40:37|0.94732
18:40:38|0.94732
18:40:40|0.94706
18:40:40|0.94706
18:40:42|0.94706
18:40:42|0.94706
18:40:44|0.94699
18:40:45|0.94656
18:40:46|0.94656
18:40:46|0.94672
18:40:48|0.94695
18:40:50|0.94682
18:40:50|0.94682
18:40:51|0.94692
18:40:52|0.94692
18:40:54|0.94692
18:40:55|0.94692
18:40:56|0.94692
18:40:56|0.94692
18:40:58|0.94692
18:40:59|0.9469
18:41:00|0.9469
18:41:01|0.94733
18:41:02|0.94733
18:41:03|0.94733
18:41:05|0.94729
18:41:05|0.94729
18:41:06|0.94727
18:41:07|0.94727
18:41:08|0.94727
18:41:09|0.94727
18:41:10|0.94732
18:41:11|0.94732
18:41:12|0.94722
18:41:13|0.94722
18:41:14|0.94661
18:41:15|0.94649
18:41:16|0.94685
18:41:17|0.94685
18:41:18|0.94685
18:41:19|0.94685
18:41:20|0.94685
18:41:21|0.94685
18:41:22|0.94685
18:41:23|0.94685
18:41:24|0.94685
18:41:25|0.94685
18:41:26|0.94685
18:41:27|0.94685
18:41:28|0.94711
18:41:29|0.94711
18:41:30|0.94712
18:41:31|0.94712
18:41:32|0.94712
18:41:33|0.94739
18:41:34|0.94739
18:41:35|0.94739
18:41:36|0.94739
18:41:37|0.94796
18:41:38|0.94807
18:41:39|0.94825
18:41:41|0.94816
18:41:43|0.94816
18:41:43|0.94816
18:41:45|0.94719
18:41:46|0.94682
18:41:46|0.94683
18:41:48|0.94684
18:41:50|0.94684
18:41:51|0.94684
18:41:52|0.94682
18:41:54|0.94682
18:41:55|0.94682
18:41:55|0.94682
18:41:57|0.94682
18:41:58|0.94682
18:41:59|0.94682
18:42:00|0.94682
18:42:02|0.94682
18:42:02|0.94682
18:42:04|0.94682
18:42:05|0.94682
18:42:06|0.94682
18:42:07|0.94682
18:42:08|0.94682
18:42:09|0.94682
18:42:10|0.94682
18:42:11|0.94692
18:42:12|0.94692
18:42:13|0.94692
18:42:14|0.94692
18:42:15|0.94692
18:42:16|0.94692
18:42:18|0.94692
18:42:18|0.9468
18:42:20|0.9468
18:42:20|0.9468
18:42:22|0.9468
18:42:22|0.9468
18:42:24|0.9468
18:42:25|0.9468
18:42:26|0.9468
18:42:27|0.94679
18:42:27|0.94679
18:42:29|0.94679
18:42:30|0.94679
18:42:30|0.94679
18:42:31|0.94679
18:42:32|0.94679
18:42:33|0.94679
18:42:35|0.94679
18:42:36|0.94679
18:42:37|0.94679
18:42:38|0.94679
18:42:38|0.94679
18:42:40|0.94678
18:42:41|0.94664
18:42:42|0.94664
18:42:44|0.94653
18:42:45|0.94653
18:42:47|0.94611
18:42:48|0.94611
18:42:49|0.94591
18:42:50|0.94591
18:42:51|0.94591
18:42:52|0.94591
18:42:53|0.94625
18:42:54|0.94625
18:42:55|0.94625
18:42:56|0.94617
18:42:57|0.94617
18:42:58|0.94611
18:43:00|0.94611
18:43:00|0.94616
18:43:02|0.94616
18:43:03|0.94616
18:43:03|0.94616
18:43:04|0.94616
18:43:06|0.94616
18:43:07|0.94616
18:43:08|0.94616
18:43:09|0.94616
18:43:10|0.94616
18:43:11|0.94616
18:43:12|0.94616
18:43:12|0.94616
18:43:13|0.94623
18:43:15|0.94624
18:43:16|0.94624
18:43:17|0.94624
18:43:18|0.94624
18:43:19|0.94624
18:43:20|0.94624
18:43:21|0.94624
18:43:22|0.94624
18:43:23|0.94625
18:43:24|0.94625
18:43:25|0.94625
18:43:26|0.94625
18:43:27|0.94624
18:43:28|0.94624
18:43:29|0.94624
18:43:30|0.94624
18:43:31|0.94624
18:43:32|0.94624
18:43:33|0.94624
18:43:34|0.94678
18:43:36|0.94678
18:43:37|0.94678
18:43:37|0.94674
18:43:39|0.94674
18:43:39|0.94674
18:43:40|0.94674
18:43:41|0.94677
18:43:42|0.94677
18:43:44|0.94673
18:43:45|0.94662
18:43:47|0.94662
18:43:47|0.9462
18:43:49|0.9462
18:43:50|0.9462
18:43:52|0.94579
18:43:52|0.94577
18:43:53|0.94577
18:43:54|0.94552
18:43:55|0.94552
18:43:56|0.94552
18:43:57|0.94552
18:43:58|0.94557
18:44:00|0.94566
18:44:01|0.94566
18:44:03|0.94552
18:44:03|0.94552
18:44:05|0.94552
18:44:06|0.94552
18:44:07|0.94552
18:44:08|0.94575
18:44:09|0.94575
18:44:10|0.94576
18:44:11|0.94576
18:44:11|0.94576
18:44:13|0.94611
18:44:13|0.94611
18:44:15|0.94611
18:44:16|0.94611
18:44:17|0.94582
18:44:18|0.94586
18:44:19|0.94586
18:44:20|0.94588
18:44:21|0.94601
18:44:22|0.9461
18:44:23|0.94622
18:44:23|0.94622
18:44:25|0.94622
18:44:26|0.94622
18:44:27|0.94622
18:44:28|0.94622
18:44:29|0.94622
18:44:30|0.946
18:44:31|0.946
18:44:31|0.94616
18:44:33|0.94616
18:44:34|0.94616
18:44:35|0.94616
18:44:36|0.94616
18:44:37|0.94616
18:44:38|0.94616
18:44:39|0.946
18:44:40|0.946
18:44:40|0.94693
18:44:41|0.94693
18:44:44|0.94657
18:44:45|0.94657
18:44:46|0.94657
18:44:47|0.94657
18:44:49|0.94652
18:44:50|0.94652
18:44:52|0.94657
18:44:52|0.94667
18:44:53|0.94667
18:44:54|0.94667
18:44:55|0.94667
18:44:57|0.94667
18:44:59|0.94667
18:44:59|0.94667
18:45:00|0.94667
18:45:01|0.94667
18:45:03|0.9468
18:45:05|0.9468
18:45:05|0.9468
18:45:06|0.9468
18:45:07|0.94696
18:45:08|0.94696
18:45:09|0.94696
18:45:10|0.94696
18:45:12|0.94696
18:45:13|0.94696
18:45:14|0.94696
18:45:15|0.94696
18:45:16|0.94696
18:45:17|0.94696
18:45:18|0.94696
18:45:19|0.94697
18:45:20|0.9469
18:45:21|0.94668
18:45:22|0.94668
18:45:23|0.94668
18:45:24|0.94668
18:45:25|0.94668
18:45:26|0.94668
18:45:27|0.94668
18:45:27|0.94668
18:45:29|0.94668
18:45:30|0.94668
18:45:31|0.94668
18:45:32|0.94668
18:45:33|0.94668
18:45:35|0.94668
18:45:35|0.94668
18:45:36|0.94668
18:45:37|0.94668
18:45:38|0.94668
18:45:39|0.94668
18:45:40|0.94649
18:45:41|0.94649
18:45:42|0.94649
18:45:44|0.94649
18:45:46|0.94649
18:45:46|0.94649
18:45:48|0.9463
18:45:50|0.9463
18:45:50|0.9463
18:45:51|0.9463
18:45:52|0.9463
18:45:53|0.9463
18:45:54|0.94646
18:45:56|0.94613
18:45:57|0.94604
18:45:58|0.9457
18:46:00|0.9457
18:46:00|0.94615
18:46:01|0.94617
18:46:02|0.94616
18:46:03|0.94616
18:46:04|0.94638
18:46:06|0.94664
18:46:07|0.94664
18:46:08|0.94664
18:46:08|0.94664
18:46:10|0.94664
18:46:11|0.94664
18:46:12|0.94664
18:46:13|0.94654
18:46:14|0.94654
18:46:15|0.94654
18:46:16|0.94654
18:46:17|0.94654
18:46:17|0.94654
18:46:18|0.94654
18:46:19|0.94663
18:46:21|0.94663
18:46:22|0.94663
18:46:22|0.94663
18:46:24|0.9465
18:46:24|0.9465
18:46:25|0.94661
18:46:27|0.94664
18:46:28|0.94668
18:46:29|0.94668
18:46:29|0.94668
18:46:31|0.94668
18:46:32|0.94668
18:46:32|0.94668
18:46:33|0.94682
18:46:35|0.94682
18:46:36|0.94682
18:46:36|0.94682
18:46:37|0.94682
18:46:38|0.94682
18:46:39|0.94682
18:46:41|0.94682
18:46:41|0.94682
18:46:43|0.94682
18:46:43|0.94682
18:46:44|0.94682
18:46:46|0.94682
18:46:48|0.94682
18:46:49|0.94682
18:46:50|0.94682
18:46:51|0.94682
18:46:52|0.94682
18:46:53|0.94682
18:46:54|0.94682
18:46:55|0.94665
18:46:56|0.9465
18:46:58|0.94575
18:46:58|0.94575
18:46:59|0.94575
18:47:00|0.94619
18:47:02|0.94619
18:47:03|0.94619
18:47:04|0.94619
18:47:05|0.94619
18:47:06|0.94619
18:47:07|0.94619
18:47:08|0.94619
18:47:09|0.94619
18:47:10|0.94619
18:47:11|0.94579
18:47:12|0.94527
18:47:13|0.94527
18:47:13|0.94541
18:47:15|0.94541
18:47:16|0.94544
18:47:16|0.94544
18:47:18|0.94552
18:47:19|0.94553
18:47:20|0.94569
18:47:21|0.94569
18:47:21|0.94569
18:47:23|0.94569
18:47:24|0.94569
18:47:25|0.94569
18:47:26|0.94569
18:47:26|0.94569
18:47:28|0.94569
18:47:29|0.94569
18:47:30|0.94579
18:47:31|0.94579
18:47:32|0.94579
18:47:33|0.94579
18:47:34|0.94579
18:47:34|0.94586
18:47:36|0.94586
18:47:37|0.94586
18:47:38|0.94586
18:47:39|0.94586
18:47:40|0.94586
18:47:41|0.94586
18:47:42|0.94586
18:47:43|0.94586
18:47:44|0.94587
18:47:45|0.94587
18:47:47|0.94587
18:47:47|0.94587
18:47:49|0.94561
18:47:50|0.9457
18:47:51|0.9457
18:47:52|0.9457
18:47:53|0.9457
18:47:55|0.9456
18:47:55|0.94549
18:47:57|0.94549
18:47:58|0.94549
18:47:59|0.94549
18:48:00|0.94549
18:48:01|0.94549
18:48:02|0.94549
18:48:04|0.94571
18:48:04|0.94571
18:48:05|0.94571
18:48:06|0.94571
18:48:07|0.94571
18:48:08|0.94571
18:48:09|0.94571
18:48:11|0.94571
18:48:11|0.94571
18:48:12|0.94585
18:48:13|0.94585
18:48:14|0.94585
18:48:15|0.94585
18:48:16|0.94585
18:48:17|0.94585
18:48:18|0.94585
18:48:19|0.94585
18:48:20|0.94585
18:48:22|0.94575
18:48:22|0.94575
18:48:23|0.94575
18:48:24|0.94575
18:48:25|0.94575
18:48:27|0.94575
18:48:27|0.94575
18:48:28|0.94575
18:48:29|0.94575
18:48:30|0.94575
18:48:31|0.946
18:48:32|0.946
18:48:33|0.94668
18:48:34|0.94668
18:48:35|0.94668
18:48:36|0.94668
18:48:37|0.94668
18:48:38|0.94668
18:48:39|0.94668
18:48:40|0.94668
18:48:41|0.94668
18:48:42|0.94668
18:48:43|0.94659
18:48:45|0.94659
18:48:45|0.94659
18:48:48|0.94659
18:48:49|0.94659
18:48:50|0.9467
18:48:51|0.9467
18:48:52|0.94675
18:48:53|0.94675
18:48:54|0.94675
18:48:55|0.94675
18:48:55|0.94675
18:48:58|0.94675
18:48:59|0.94675
18:49:00|0.94678
18:49:00|0.94678
18:49:01|0.94678
18:49:03|0.94678
18:49:04|0.94678
18:49:05|0.94678
18:49:06|0.94678
18:49:07|0.94678
18:49:08|0.94678
18:49:09|0.94678
18:49:11|0.94678
18:49:12|0.94678
18:49:13|0.94678
18:49:14|0.94678
18:49:15|0.94678
18:49:16|0.94678
18:49:17|0.94678
18:49:18|0.94678
18:49:19|0.94679
18:49:21|0.94687
18:49:21|0.94687
18:49:22|0.94687
18:49:23|0.94687
18:49:24|0.94694
18:49:25|0.94694
18:49:26|0.94719
18:49:27|0.94719
18:49:29|0.94719
18:49:30|0.94748
18:49:31|0.94756
18:49:33|0.94756
18:49:33|0.94756
18:49:34|0.94756
18:49:35|0.94756
18:49:36|0.94756
18:49:37|0.94756
18:49:38|0.94756
18:49:39|0.94756
18:49:40|0.94776
18:49:42|0.94776
18:49:43|0.94789
18:49:44|0.94789
18:49:45|0.94789
18:49:45|0.94789
18:49:47|0.94789
18:49:48|0.94789
18:49:49|0.94811
18:49:50|0.94811
18:49:52|0.94773
18:49:53|0.94773
18:49:54|0.94773
18:49:56|0.9478
18:49:56|0.9478
18:49:58|0.9478
18:49:59|0.9478
18:50:00|0.9478
18:50:00|0.9478
18:50:03|0.94779
18:50:03|0.94779
18:50:05|0.94779
18:50:05|0.94779
18:50:07|0.94779
18:50:08|0.94779
18:50:09|0.94779
18:50:10|0.94761
18:50:11|0.94755
18:50:12|0.94753
18:50:13|0.94747
18:50:14|0.94747
18:50:15|0.94755
18:50:16|0.94763
18:50:17|0.94763
18:50:18|0.94739
18:50:19|0.9478
18:50:20|0.9478
18:50:21|0.9478
18:50:22|0.9478
18:50:23|0.9478
18:50:24|0.9478
18:50:25|0.9478
18:50:26|0.9478
18:50:26|0.94752
18:50:28|0.94752
18:50:29|0.94765
18:50:31|0.94765
18:50:31|0.94765
18:50:32|0.94765
18:50:33|0.94765
18:50:34|0.94751
18:50:35|0.94751
18:50:36|0.94751
18:50:37|0.94751
18:50:38|0.94751
18:50:39|0.94751
18:50:40|0.94751
18:50:41|0.94751
18:50:42|0.94751
18:50:43|0.94751
18:50:44|0.94751
18:50:45|0.94751
18:50:46|0.94751
18:50:47|0.94743
18:50:49|0.94743
18:50:50|0.94743
18:50:50|0.94743
18:50:52|0.94743
18:50:54|0.94743
18:50:54|0.94743
18:50:55|0.94743
18:50:56|0.94743
18:50:57|0.94743
18:50:58|0.94743
18:51:00|0.94743
18:51:01|0.94743
18:51:02|0.94743
18:51:03|0.94743
18:51:04|0.94743
18:51:05|0.94743
18:51:06|0.94743
18:51:07|0.94743
18:51:08|0.94743
18:51:09|0.94743
18:51:11|0.94723
18:51:11|0.94681
18:51:12|0.94637
18:51:13|0.94623
18:51:14|0.94651
18:51:15|0.94651
18:51:16|0.94727
18:51:17|0.94727
18:51:18|0.94727
18:51:19|0.94727
18:51:20|0.94727
18:51:21|0.94727
18:51:22|0.94727
18:51:23|0.94727
18:51:24|0.94727
18:51:25|0.94727
18:51:26|0.94727
18:51:28|0.94625
18:51:29|0.94625
18:51:29|0.94625
18:51:31|0.94625
18:51:32|0.94625
18:51:33|0.94625
18:51:34|0.94625
18:51:35|0.94625
18:51:36|0.94625
18:51:37|0.94625
18:51:38|0.9463
18:51:39|0.94629
18:51:40|0.94629
18:51:41|0.94629
18:51:42|0.94629
18:51:43|0.94629
18:51:44|0.9463
18:51:45|0.9463
18:51:46|0.9463
18:51:48|0.9463
18:51:48|0.9463
18:51:50|0.9463
18:51:52|0.9463
18:51:53|0.9463
18:51:55|0.9463
18:51:55|0.9463
18:51:56|0.9463
18:51:57|0.9463
18:51:58|0.9463
18:52:00|0.9463
18:52:01|0.9463
18:52:03|0.9463
18:52:04|0.94625
18:52:05|0.94625
18:52:06|0.94625
18:52:08|0.9463
18:52:09|0.9463
18:52:10|0.9463
18:52:11|0.9463
18:52:12|0.94635
18:52:13|0.94651
18:52:15|0.94641
18:52:15|0.94632
18:52:17|0.94632
18:52:18|0.94626
18:52:18|0.94626
18:52:20|0.94626
18:52:20|0.94626
18:52:22|0.94626
18:52:23|0.94626
18:52:24|0.94626
18:52:25|0.94626
18:52:26|0.94626
18:52:27|0.94626
18:52:28|0.94626
18:52:29|0.94626
18:52:30|0.94628
18:52:31|0.94628
18:52:33|0.94628
18:52:33|0.94628
18:52:34|0.94628
18:52:35|0.94628
18:52:36|0.94628
18:52:37|0.94628
18:52:38|0.94628
18:52:39|0.94626
18:52:40|0.94626
18:52:41|0.94699
18:52:43|0.94698
18:52:44|0.94698
18:52:45|0.94698
18:52:46|0.94698
18:52:47|0.94698
18:52:48|0.94698
18:52:49|0.94698
18:52:50|0.94698
18:52:52|0.94663
18:52:53|0.94631
18:52:55|0.94631
18:52:55|0.94631
18:52:56|0.94631
18:52:57|0.94631
18:52:58|0.94631
18:52:59|0.94631
18:53:00|0.94631
18:53:02|0.94631
18:53:03|0.94632
18:53:04|0.94632
18:53:04|0.94631
18:53:06|0.94631
18:53:06|0.94631
18:53:09|0.94631
18:53:09|0.94631
18:53:10|0.94621
18:53:11|0.94631
18:53:12|0.94648
18:53:13|0.94694
18:53:14|0.94694
18:53:15|0.94694
18:53:16|0.94699
18:53:17|0.94699
18:53:18|0.94699
18:53:19|0.94699
18:53:21|0.94699
18:53:22|0.94699
18:53:23|0.94718
18:53:24|0.94718
18:53:25|0.94718
18:53:26|0.94718
18:53:27|0.94718
18:53:29|0.94718
18:53:30|0.94718
18:53:31|0.94718
18:53:32|0.94666
18:53:33|0.94672
18:53:34|0.94672
18:53:35|0.94672
18:53:36|0.94672
18:53:37|0.94672
18:53:38|0.94672
18:53:39|0.94672
18:53:40|0.94672
18:53:41|0.94712
18:53:42|0.94702
18:53:43|0.94702
18:53:44|0.94702
18:53:45|0.94702
18:53:46|0.94702
18:53:47|0.94702
18:53:48|0.94702
18:53:49|0.94702
18:53:50|0.94702
18:53:51|0.94702
18:53:53|0.94702
18:53:54|0.94701
18:53:56|0.94701
18:53:57|0.94701
18:53:59|0.94701
18:54:00|0.94723
18:54:00|0.94753
18:54:02|0.94766
18:54:03|0.94766
18:54:04|0.94766
18:54:05|0.94766
18:54:06|0.94766
18:54:07|0.94766
18:54:08|0.94766
18:54:09|0.94766
18:54:10|0.94766
18:54:11|0.94754
18:54:12|0.94754
18:54:13|0.94754
18:54:14|0.94754
18:54:15|0.94754
18:54:16|0.94731
18:54:17|0.94731
18:54:18|0.94731
18:54:19|0.94721
18:54:20|0.94721
18:54:21|0.94727
18:54:22|0.94721
18:54:23|0.94721
18:54:24|0.94721
18:54:25|0.94721
18:54:26|0.94721
18:54:27|0.94721
18:54:28|0.94721
18:54:29|0.94736
18:54:30|0.94736
18:54:31|0.94736
18:54:32|0.94736
18:54:33|0.94755
18:54:34|0.94776
18:54:35|0.94776
18:54:36|0.94777
18:54:37|0.94777
18:54:38|0.94777
18:54:39|0.94777
18:54:40|0.94764
18:54:41|0.94764
18:54:42|0.94764
18:54:43|0.94764
18:54:44|0.94764
18:54:45|0.94764
18:54:46|0.94721
18:54:47|0.94729
18:54:48|0.94729
18:54:49|0.94777
18:54:50|0.94777
18:54:51|0.94777
18:54:53|0.94769
18:54:54|0.94775
18:54:55|0.94775
18:54:57|0.94775
18:54:58|0.94775
18:54:59|0.94775
18:55:01|0.94775
18:55:02|0.94783
18:55:03|0.94783
18:55:04|0.94783
18:55:05|0.94783
18:55:06|0.94783
18:55:07|0.94736
18:55:08|0.94736
18:55:09|0.94736
18:55:10|0.94736
18:55:11|0.94693
18:55:12|0.9469
18:55:13|0.9469
18:55:14|0.9469
18:55:15|0.9469
18:55:16|0.94726
18:55:17|0.94726
18:55:18|0.94744
18:55:19|0.94744
18:55:20|0.94744
18:55:21|0.94744
18:55:22|0.94744
18:55:23|0.94747
18:55:24|0.94747
18:55:25|0.94762
18:55:26|0.94777
18:55:27|0.94777
18:55:28|0.94777
18:55:29|0.94777
18:55:30|0.94777
18:55:31|0.94777
18:55:32|0.94777
18:55:33|0.94777
18:55:34|0.94777
18:55:35|0.94777
18:55:36|0.94777
18:55:37|0.94766
18:55:38|0.94766
18:55:39|0.94766
18:55:40|0.94766
18:55:41|0.94766
18:55:43|0.94776
18:55:44|0.94776
18:55:44|0.94799
18:55:45|0.94799
18:55:47|0.94799
18:55:47|0.94799
18:55:49|0.94799
18:55:49|0.94799
18:55:51|0.94799
18:55:52|0.94799
18:55:53|0.94799
18:55:55|0.94799
18:55:56|0.94799
18:55:57|0.9477
18:55:59|0.94787
18:56:00|0.94787
18:56:01|0.94787
18:56:02|0.9479
18:56:04|0.9479
18:56:05|0.9479
18:56:06|0.9479
18:56:07|0.9479
18:56:08|0.94768
18:56:09|0.94768
18:56:11|0.94775
18:56:11|0.94775
18:56:13|0.94775
18:56:14|0.94774
18:56:15|0.94774
18:56:15|0.94774
18:56:17|0.94774
18:56:18|0.94774
18:56:19|0.94774
18:56:20|0.94774
18:56:21|0.94774
18:56:22|0.94774
18:56:23|0.94774
18:56:24|0.94774
18:56:25|0.94774
18:56:26|0.94774
18:56:27|0.94774
18:56:28|0.94774
18:56:30|0.94774
18:56:30|0.94774
18:56:31|0.94732
18:56:32|0.94732
18:56:33|0.94732
18:56:34|0.94732
18:56:35|0.94732
18:56:36|0.94732
18:56:37|0.94726
18:56:38|0.94726
18:56:39|0.94726
18:56:40|0.94726
18:56:42|0.94726
18:56:43|0.94726
18:56:44|0.94738
18:56:45|0.94738
18:56:46|0.94753
18:56:47|0.94753
18:56:48|0.94753
18:56:49|0.94753
18:56:50|0.94753
18:56:50|0.94762
18:56:52|0.94761
18:56:53|0.94761
18:56:54|0.94761
18:56:55|0.94761
18:56:56|0.94765
18:56:58|0.94757
18:56:58|0.94757
18:56:59|0.9474
18:57:00|0.9474
18:57:01|0.9474
18:57:02|0.9474
18:57:03|0.9474
18:57:04|0.9474
18:57:05|0.9474
18:57:06|0.9474
18:57:07|0.9474
18:57:08|0.9474
18:57:09|0.9474
18:57:10|0.9475
18:57:11|0.9475
18:57:12|0.9475
18:57:13|0.9475
18:57:14|0.94757
18:57:16|0.94757
18:57:17|0.94737
18:57:18|0.94737
18:57:19|0.94737
18:57:20|0.94737
18:57:21|0.94737
18:57:22|0.94737
18:57:23|0.94689
18:57:24|0.94681
18:57:25|0.94681
18:57:26|0.94681
18:57:27|0.94704
18:57:28|0.94704
18:57:29|0.94704
18:57:30|0.94704
18:57:31|0.94704
18:57:32|0.94704
18:57:33|0.94704
18:57:34|0.94704
18:57:35|0.94704
18:57:36|0.94734
18:57:37|0.94777
18:57:38|0.94777
18:57:39|0.94777
18:57:40|0.94777
18:57:41|0.94777
18:57:42|0.94777
18:57:43|0.94785
18:57:44|0.94769
18:57:45|0.94769
18:57:46|0.94769
18:57:47|0.94709
18:57:48|0.94709
18:57:49|0.94721
18:57:50|0.94721
18:57:51|0.94721
18:57:52|0.94736
18:57:53|0.94736
18:57:54|0.94736
18:57:55|0.94736
18:57:56|0.94736
18:57:58|0.94736
18:57:58|0.94736
18:58:00|0.94736
18:58:02|0.94736
18:58:03|0.94736
18:58:04|0.94736
18:58:05|0.94704
18:58:06|0.94704
18:58:07|0.94704
18:58:08|0.94704
18:58:09|0.94704
18:58:11|0.94704
18:58:11|0.94709
18:58:13|0.94709
18:58:13|0.94709
18:58:14|0.94709
18:58:16|0.94709
18:58:16|0.94718
18:58:18|0.94718
18:58:19|0.94718
18:58:19|0.94703
18:58:21|0.947
18:58:21|0.947
18:58:23|0.947
18:58:24|0.947
18:58:24|0.94699
18:58:25|0.94699
18:58:26|0.94699
18:58:28|0.9468
18:58:28|0.94686
18:58:29|0.947
18:58:31|0.947
18:58:31|0.947
18:58:33|0.947
18:58:33|0.947
18:58:34|0.94725
18:58:36|0.94745
18:58:36|0.94762
18:58:37|0.94762
18:58:39|0.94762
18:58:40|0.94762
18:58:41|0.94755
18:58:42|0.94755
18:58:43|0.94755
18:58:44|0.94755
18:58:45|0.94768
18:58:46|0.94777
18:58:48|0.94739
18:58:48|0.94739
18:58:50|0.94739
18:58:51|0.94739
18:58:51|0.94739
18:58:53|0.94739
18:58:54|0.94739
18:58:55|0.94739
18:58:55|0.94739
18:58:57|0.94739
18:58:59|0.94739
18:58:59|0.94739
18:59:00|0.94739
18:59:02|0.94759
18:59:04|0.94759
18:59:04|0.94759
18:59:06|0.94759
18:59:07|0.94808
18:59:08|0.94791
18:59:09|0.94791
18:59:10|0.94791
18:59:11|0.94791
18:59:12|0.94791
18:59:13|0.94791
18:59:14|0.94791
18:59:15|0.94791
18:59:16|0.94791
18:59:18|0.9479
18:59:18|0.9479
18:59:20|0.9479
18:59:21|0.9479
18:59:22|0.94828
18:59:23|0.9484
18:59:24|0.94863
18:59:25|0.9488
18:59:26|0.9488
18:59:27|0.9488
18:59:28|0.9488
18:59:29|0.949
18:59:30|0.94959
18:59:31|0.94959
18:59:32|0.94938
18:59:33|0.94931
18:59:34|0.94891
18:59:35|0.94891
18:59:36|0.94891
18:59:37|0.94862
18:59:38|0.94861
18:59:39|0.94861
18:59:41|0.94841
18:59:41|0.94841
18:59:42|0.94841
18:59:43|0.94829
18:59:44|0.94829
18:59:45|0.94862
18:59:46|0.94854
18:59:47|0.94854
18:59:49|0.94854
18:59:49|0.94865
18:59:50|0.94872
18:59:51|0.94872
18:59:52|0.94872
18:59:53|0.94872
18:59:54|0.94872
18:59:55|0.94872
18:59:56|0.94865
18:59:58|0.94861
19:00:00|0.94859
19:00:00|0.94859
19:00:02|0.9483
19:00:04|0.94801
19:00:05|0.94859
19:00:07|0.94859
19:00:08|0.94859
19:00:09|0.9483
19:00:10|0.9483
19:00:11|0.94824
19:00:12|0.94824
19:00:13|0.94824
19:00:14|0.94824
19:00:15|0.94842
19:00:16|0.94842
19:00:17|0.94842
19:00:18|0.94842
19:00:19|0.94842
19:00:20|0.94842
19:00:21|0.94842
19:00:22|0.94886
19:00:23|0.94886
19:00:24|0.94885
19:00:25|0.94885
19:00:26|0.94846
19:00:27|0.94846
19:00:28|0.94846
19:00:29|0.94833
19:00:30|0.94833
19:00:31|0.94834
19:00:32|0.94834
19:00:33|0.94834
19:00:34|0.94834
19:00:35|0.94834
19:00:36|0.94834
19:00:37|0.94834
19:00:39|0.94823
19:00:39|0.94801
19:00:40|0.94801
19:00:41|0.94791
19:00:42|0.94791
19:00:43|0.94821
19:00:45|0.94796
19:00:46|0.94796
19:00:46|0.94796
19:00:47|0.9481
19:00:48|0.9481
19:00:50|0.9475
19:00:51|0.9475
19:00:52|0.9475
19:00:53|0.9475
19:00:54|0.9475
19:00:55|0.9475
19:00:56|0.9477
19:00:57|0.9477
19:00:58|0.9477
19:01:00|0.94753
19:01:01|0.94753
19:01:02|0.94749
19:01:03|0.94748
19:01:05|0.94737
19:01:06|0.94737
19:01:07|0.94737
19:01:08|0.94737
19:01:09|0.94737
19:01:09|0.94762
19:01:11|0.94762
19:01:12|0.94762
19:01:14|0.94754
19:01:14|0.94754
19:01:16|0.94722
19:01:17|0.94724
19:01:18|0.94724
19:01:19|0.94758
19:01:20|0.94754
19:01:21|0.94754
19:01:22|0.94754
19:01:23|0.94721
19:01:24|0.94802
19:01:25|0.94814
19:01:26|0.9481
19:01:27|0.9481
19:01:28|0.9481
19:01:29|0.9481
19:01:30|0.9481
19:01:31|0.9481
19:01:32|0.9481
19:01:33|0.94817
19:01:34|0.94815
19:01:35|0.94815
19:01:36|0.94815
19:01:37|0.94815
19:01:38|0.94815
19:01:39|0.94815
19:01:40|0.94815
19:01:41|0.94815
19:01:42|0.94815
19:01:43|0.94751
19:01:44|0.94751
19:01:45|0.94751
19:01:46|0.94751
19:01:47|0.94766
19:01:48|0.94766
19:01:49|0.94766
19:01:50|0.94766
19:01:51|0.94766
19:01:52|0.94766
19:01:53|0.94775
19:01:54|0.94807
19:01:55|0.94807
19:01:56|0.94807
19:01:57|0.94807
19:01:58|0.94807
19:01:59|0.94783
19:02:00|0.94783
19:02:02|0.94782
19:02:02|0.94782
19:02:04|0.94782
19:02:05|0.94782
19:02:06|0.94778
19:02:08|0.94778
19:02:08|0.94777
19:02:09|0.94777
19:02:11|0.94777
19:02:11|0.94777
19:02:13|0.94777
19:02:14|0.94777
19:02:15|0.94808
19:02:17|0.94808
19:02:18|0.94808
19:02:18|0.94808
19:02:19|0.94808
19:02:20|0.94808
19:02:22|0.94808
19:02:22|0.94808
19:02:24|0.94808
19:02:25|0.94827
19:02:26|0.94827
19:02:26|0.94827
19:02:27|0.94827
19:02:29|0.94827
19:02:30|0.94827
19:02:31|0.94773
19:02:31|0.94773
19:02:33|0.94773
19:02:34|0.94773
19:02:35|0.94773
19:02:36|0.94773
19:02:37|0.94773
19:02:38|0.94773
19:02:39|0.94773
19:02:40|0.94773
19:02:41|0.94818
19:02:42|0.94818
19:02:43|0.94818
19:02:44|0.94818
19:02:45|0.94818
19:02:46|0.94818
19:02:47|0.94818
19:02:48|0.94818
19:02:49|0.94818
19:02:50|0.94818
19:02:51|0.94818
19:02:52|0.94818
19:02:53|0.94818
19:02:54|0.94803
19:02:55|0.94803
19:02:56|0.94777
19:02:57|0.94777
19:02:58|0.94777
19:02:59|0.9471
19:03:00|0.9471
19:03:02|0.94739
19:03:03|0.94739
19:03:04|0.94739
19:03:05|0.94739
19:03:06|0.94739
19:03:07|0.94739
19:03:08|0.94739
19:03:09|0.94768
19:03:11|0.94781
19:03:12|0.94781
19:03:13|0.94781
19:03:14|0.94781
19:03:15|0.94781
19:03:17|0.94781
19:03:18|0.94781
19:03:19|0.94812
19:03:20|0.94813
19:03:21|0.94813
19:03:22|0.94813
19:03:23|0.94813
19:03:25|0.94813
19:03:25|0.94788
19:03:26|0.94787
19:03:27|0.94787
19:03:28|0.94787
19:03:29|0.94755
19:03:30|0.94755
19:03:31|0.94755
19:03:32|0.94755
19:03:33|0.94755
19:03:34|0.94755
19:03:35|0.94755
19:03:36|0.94755
19:03:37|0.94755
19:03:38|0.94761
19:03:39|0.94761
19:03:40|0.94761
19:03:41|0.94761
19:03:42|0.94761
19:03:43|0.94761
19:03:45|0.94787
19:03:45|0.94787
19:03:46|0.94803
19:03:47|0.94803
19:03:48|0.94803
19:03:49|0.94803
19:03:50|0.94803
19:03:51|0.94803
19:03:52|0.94803
19:03:53|0.94803
19:03:54|0.94785
19:03:55|0.94785
19:03:56|0.94778
19:03:57|0.94778
19:03:58|0.94778
19:03:59|0.94778
19:04:00|0.94778
19:04:02|0.94754
19:04:03|0.94749
19:04:04|0.94749
19:04:05|0.94749
19:04:06|0.94755
19:04:07|0.94755
19:04:08|0.94771
19:04:09|0.94734
19:04:11|0.94734
19:04:11|0.94734
19:04:13|0.94734
19:04:14|0.94754
19:04:16|0.94754
19:04:17|0.94753
19:04:17|0.94753
19:04:19|0.94753
19:04:20|0.94753
19:04:21|0.94753
19:04:22|0.94753
19:04:23|0.94753
19:04:24|0.94753
19:04:25|0.94753
19:04:26|0.94733
19:04:28|0.94733
19:04:28|0.94733
19:04:30|0.94717
19:04:31|0.94717
19:04:31|0.94717
19:04:33|0.94717
19:04:34|0.94717
19:04:35|0.94717
19:04:36|0.94717
19:04:37|0.94717
19:04:38|0.94717
19:04:39|0.94717
19:04:40|0.94674
19:04:41|0.94659
19:04:42|0.94659
19:04:43|0.94659
19:04:44|0.94652
19:04:45|0.9465
19:04:46|0.9465
19:04:47|0.94612
19:04:48|0.94592
19:04:49|0.94549
19:04:50|0.94515
19:04:51|0.94521
19:04:52|0.94568
19:04:53|0.94592
19:04:54|0.9455
19:04:55|0.94581
19:04:56|0.94589
19:04:57|0.94589
19:04:58|0.94589
19:04:59|0.94589
19:05:00|0.94589
19:05:01|0.94588
19:05:02|0.94588
19:05:04|0.94602
19:05:04|0.94602
19:05:06|0.94602
19:05:08|0.94602
19:05:09|0.94615
19:05:09|0.94615
19:05:11|0.94615
19:05:13|0.94615
19:05:13|0.94585
19:05:15|0.94586
19:05:16|0.94586
19:05:17|0.94586
19:05:17|0.94586
19:05:19|0.94586
19:05:19|0.94603
19:05:21|0.94572
19:05:22|0.94572
19:05:23|0.94572
19:05:23|0.94572
19:05:25|0.94605
19:05:26|0.94605
19:05:27|0.94621
19:05:28|0.94576
19:05:29|0.94576
19:05:30|0.94586
19:05:31|0.94586
19:05:32|0.94586
19:05:33|0.94587
19:05:34|0.94587
19:05:35|0.94587
19:05:36|0.94587
19:05:37|0.94587
19:05:38|0.94617
19:05:39|0.94631
19:05:40|0.94638
19:05:41|0.94638
19:05:42|0.94638
19:05:43|0.94638
19:05:44|0.94638
19:05:45|0.94629
19:05:46|0.9463
19:05:47|0.94645
19:05:48|0.94645
19:05:49|0.94645
19:05:50|0.94655
19:05:51|0.94655
19:05:52|0.94655
19:05:53|0.94666
19:05:54|0.94707
19:05:55|0.94707
19:05:56|0.94707
19:05:57|0.94707
19:05:58|0.94707
19:05:59|0.94707
19:06:00|0.9471
19:06:01|0.94709
19:06:02|0.94709
19:06:03|0.94709
19:06:04|0.94709
19:06:06|0.94709
19:06:06|0.94709
19:06:08|0.94709
19:06:09|0.94704
19:06:10|0.94704
19:06:12|0.94729
19:06:13|0.94729
19:06:14|0.94729
19:06:15|0.94729
19:06:16|0.94739
19:06:17|0.94739
19:06:18|0.94739
19:06:19|0.94736
19:06:20|0.94736
19:06:22|0.94736
19:06:22|0.94736
19:06:24|0.94736
19:06:24|0.94701
19:06:25|0.94655
19:06:27|0.94622
19:06:28|0.94608
19:06:28|0.9459
19:06:30|0.9459
19:06:31|0.9459
19:06:32|0.9459
19:06:33|0.9459
19:06:34|0.94627
19:06:35|0.94627
19:06:35|0.94612
19:06:37|0.94612
19:06:38|0.94599
19:06:38|0.94604
19:06:40|0.94606
19:06:40|0.94606
19:06:42|0.94548
19:06:43|0.94548
19:06:44|0.94555
19:06:45|0.94556
19:06:46|0.94556
19:06:46|0.94556
19:06:48|0.94556
19:06:49|0.94556
19:06:49|0.94556
19:06:51|0.94562
19:06:52|0.94562
19:06:52|0.94562
19:06:53|0.94562
19:06:54|0.94553
19:06:55|0.94553
19:06:56|0.94547
19:06:57|0.94547
19:06:59|0.94544
19:07:00|0.94544
19:07:01|0.94544
19:07:01|0.94544
19:07:03|0.94544
19:07:04|0.94544
19:07:05|0.94528
19:07:07|0.94545
19:07:08|0.94545
19:07:09|0.94539
19:07:10|0.94539
19:07:11|0.94536
19:07:12|0.94536
19:07:13|0.94536
19:07:14|0.94536
19:07:15|0.94536
19:07:16|0.94536
19:07:17|0.94558
19:07:18|0.94558
19:07:19|0.94586
19:07:21|0.94586
19:07:22|0.94586
19:07:23|0.94586
19:07:24|0.94586
19:07:25|0.94586
19:07:25|0.94586
19:07:27|0.94586
19:07:28|0.94586
19:07:28|0.94586
19:07:29|0.94586
19:07:30|0.94586
19:07:31|0.94586
19:07:33|0.94586
19:07:33|0.94586
19:07:35|0.94586
19:07:36|0.94586
19:07:37|0.94586
19:07:38|0.94613
19:07:38|0.94613
19:07:40|0.94613
19:07:40|0.94613
19:07:42|0.94608
19:07:43|0.94608
19:07:44|0.94529
19:07:45|0.94529
19:07:45|0.94529
19:07:46|0.94544
19:07:48|0.94547
19:07:49|0.94544
19:07:50|0.94527
19:07:51|0.94519
19:07:52|0.94519
19:07:53|0.94519
19:07:54|0.94518
19:07:54|0.94518
19:07:56|0.94518
19:07:56|0.94518
19:07:58|0.94518
19:07:59|0.9453
19:08:00|0.9453
19:08:00|0.9453
19:08:02|0.9453
19:08:03|0.94594
19:08:04|0.94594
19:08:05|0.94594
19:08:06|0.94594
19:08:08|0.94594
19:08:09|0.94594
19:08:10|0.94594
19:08:12|0.94585
19:08:12|0.94585
19:08:13|0.94585
19:08:15|0.94585
19:08:17|0.94553
19:08:17|0.94553
19:08:18|0.94553
19:08:20|0.94553
19:08:20|0.94553
19:08:22|0.94553
19:08:23|0.94553
19:08:24|0.94553
19:08:25|0.94553
19:08:27|0.94553
19:08:27|0.94553
19:08:28|0.94553
19:08:29|0.94553
19:08:30|0.94553
19:08:31|0.94553
19:08:32|0.94553
19:08:33|0.94553
19:08:34|0.94553
19:08:35|0.94575
19:08:36|0.94575
19:08:37|0.94575
19:08:39|0.94575
19:08:41|0.94575
19:08:41|0.94592
19:08:42|0.94585
19:08:44|0.94585
19:08:44|0.94585
19:08:46|0.94585
19:08:47|0.94513
19:08:48|0.9447
19:08:49|0.94442
19:08:50|0.94422
19:08:50|0.94413
19:08:51|0.94444
19:08:53|0.94468
19:08:54|0.94498
19:08:56|0.94498
19:08:56|0.94498
19:08:57|0.9452
19:08:58|0.94497
19:08:59|0.94497
19:09:00|0.94503
19:09:01|0.94498
19:09:02|0.94463
19:09:03|0.94463
19:09:04|0.94463
19:09:05|0.94463
19:09:07|0.94463
19:09:08|0.94463
19:09:09|0.94534
19:09:10|0.94534
19:09:11|0.94534
19:09:12|0.94525
19:09:14|0.94565
19:09:14|0.94565
19:09:16|0.94565
19:09:17|0.94546
19:09:18|0.94546
19:09:19|0.94546
19:09:20|0.94546
19:09:21|0.94546
19:09:22|0.94546
19:09:23|0.94552
19:09:24|0.94552
19:09:25|0.94552
19:09:25|0.94529
19:09:26|0.94504
19:09:28|0.94504
19:09:29|0.94504
19:09:30|0.94504
19:09:31|0.94504
19:09:32|0.94504
19:09:33|0.94504
19:09:34|0.94504
19:09:36|0.94499
19:09:36|0.94499
19:09:38|0.94496
19:09:39|0.94496
19:09:40|0.94496
19:09:40|0.94499
19:09:41|0.94499
19:09:42|0.9458
19:09:44|0.9458
19:09:45|0.94538
19:09:46|0.94538
19:09:47|0.94538
19:09:48|0.94501
19:09:48|0.94501
19:09:50|0.94501
19:09:51|0.94488
19:09:52|0.94488
19:09:53|0.94488
19:09:54|0.94488
19:09:55|0.94488
19:09:55|0.94488
19:09:56|0.94488
19:09:58|0.94533
19:09:59|0.94533
19:10:00|0.94533
19:10:01|0.94533
19:10:02|0.94553
19:10:02|0.94536
19:10:04|0.94536
19:10:05|0.94537
19:10:05|0.94537
19:10:07|0.94531
19:10:08|0.94526
19:10:10|0.94526
19:10:11|0.94479
19:10:12|0.94494
19:10:13|0.94494
19:10:14|0.94493
19:10:15|0.94493
19:10:16|0.94487
19:10:17|0.94487
19:10:19|0.94487
19:10:19|0.94487
19:10:21|0.94487
19:10:22|0.94521
19:10:24|0.94538
19:10:24|0.94538
19:10:25|0.94592
19:10:26|0.94586
19:10:27|0.94609
19:10:28|0.94612
19:10:29|0.94613
19:10:31|0.94609
19:10:32|0.94609
19:10:33|0.94609
19:10:34|0.94613
19:10:35|0.94613
19:10:36|0.94584
19:10:36|0.94584
19:10:38|0.9462
19:10:39|0.94578
19:10:40|0.94578
19:10:41|0.94578
19:10:42|0.94578
19:10:43|0.94578
19:10:43|0.94578
19:10:45|0.94578
19:10:47|0.94578
19:10:47|0.94578
19:10:48|0.94585
19:10:49|0.94585
19:10:50|0.94585
19:10:51|0.94585
19:10:52|0.94585
19:10:53|0.94585
19:10:54|0.94585
19:10:55|0.94585
19:10:56|0.94585
19:10:57|0.94585
19:10:58|0.94585
19:10:59|0.94585
19:11:00|0.94585
19:11:01|0.94595
19:11:02|0.94595
19:11:03|0.94595
19:11:04|0.94595
19:11:05|0.94595
19:11:06|0.94595
19:11:07|0.94595
19:11:09|0.94595
19:11:11|0.94595
19:11:11|0.94595
19:11:12|0.94595
19:11:14|0.94614
19:11:16|0.94614
19:11:16|0.94614
19:11:17|0.94614
19:11:19|0.94614
19:11:20|0.94614
19:11:21|0.94614
19:11:22|0.94614
19:11:23|0.94614
19:11:24|0.94617
19:11:25|0.94617
19:11:26|0.94617
19:11:27|0.94617
19:11:28|0.94614
19:11:29|0.94614
19:11:30|0.94576
19:11:31|0.94571
19:11:32|0.94571
19:11:33|0.94571
19:11:34|0.94571
19:11:35|0.94571
19:11:36|0.94584
19:11:37|0.94584
19:11:38|0.94584
19:11:39|0.94584
19:11:40|0.94584
19:11:41|0.94584
19:11:42|0.94584
19:11:43|0.94586
19:11:44|0.94587
19:11:45|0.94587
19:11:46|0.94587
19:11:47|0.94586
19:11:48|0.94586
19:11:49|0.94586
19:11:50|0.94586
19:11:51|0.94586
19:11:52|0.94614
19:11:53|0.94614
19:11:54|0.94614
19:11:55|0.94623
19:11:56|0.94623
19:11:57|0.94623
19:11:58|0.94623
19:11:59|0.94623
19:12:00|0.94623
19:12:01|0.94623
19:12:02|0.94623
19:12:03|0.94623
19:12:04|0.94623
19:12:05|0.94623
19:12:06|0.94623
19:12:07|0.94623
19:12:08|0.94623
19:12:09|0.94623
19:12:11|0.94623
19:12:12|0.94623
19:12:13|0.94623
19:12:14|0.94623
19:12:15|0.94623
19:12:16|0.94623
19:12:17|0.94623
19:12:18|0.94623
19:12:19|0.94623
19:12:20|0.94623
19:12:21|0.94623
19:12:22|0.94623
19:12:23|0.94614
19:12:24|0.94612
19:12:24|0.94567
19:12:25|0.94516
19:12:26|0.94516
19:12:28|0.94516
19:12:29|0.94517
19:12:30|0.94517
19:12:30|0.94517
19:12:31|0.94517
19:12:33|0.94517
19:12:34|0.94517
19:12:35|0.94517
19:12:36|0.94517
19:12:37|0.94517
19:12:38|0.94517
19:12:39|0.9451
19:12:40|0.9451
19:12:41|0.94478
19:12:42|0.94476
19:12:43|0.94476
19:12:44|0.94476
19:12:45|0.94501
19:12:46|0.94518
19:12:47|0.94518
19:12:48|0.94518
19:12:49|0.94518
19:12:50|0.94518
19:12:50|0.94518
19:12:52|0.94518
19:12:53|0.94518
19:12:54|0.94533
19:12:55|0.94572
19:12:56|0.94572
19:12:57|0.94572
19:12:58|0.94573
19:12:59|0.94573
19:13:00|0.94573
19:13:01|0.94607
19:13:02|0.94586
19:13:04|0.94586
19:13:04|0.94574
19:13:05|0.94574
19:13:06|0.94574
19:13:07|0.94574
19:13:08|0.94574
19:13:09|0.94574
19:13:10|0.94574
19:13:11|0.94574
19:13:12|0.94574
19:13:13|0.94574
19:13:14|0.94574
19:13:15|0.94574
19:13:16|0.94574
19:13:17|0.94574
19:13:19|0.94574
19:13:21|0.94574
19:13:21|0.94586
19:13:22|0.94611
19:13:23|0.94621
19:13:24|0.94621
19:13:25|0.94621
19:13:26|0.94621
19:13:27|0.94621
19:13:28|0.94621
19:13:29|0.94655
19:13:30|0.94658
19:13:31|0.94677
19:13:32|0.94677
19:13:33|0.94677
19:13:34|0.94677
19:13:35|0.9463
19:13:36|0.9463
19:13:38|0.9463
19:13:39|0.9463
19:13:39|0.94626
19:13:41|0.94626
19:13:42|0.94626
19:13:43|0.94626
19:13:44|0.94626
19:13:45|0.94626
19:13:46|0.94626
19:13:47|0.94626
19:13:48|0.94626
19:13:49|0.94643
19:13:50|0.94643
19:13:51|0.94676
19:13:52|0.94698
19:13:53|0.94698
19:13:54|0.94689
19:13:55|0.94642
19:13:55|0.94642
19:13:57|0.94642
19:13:58|0.94642
19:13:59|0.94642
19:14:00|0.94642
19:14:01|0.94642
19:14:02|0.94642
19:14:03|0.94642
19:14:04|0.94642
19:14:05|0.94628
19:14:06|0.94628
19:14:07|0.94628
19:14:08|0.94658
19:14:09|0.94658
19:14:10|0.94639
19:14:11|0.94639
19:14:13|0.94639
19:14:14|0.94654
19:14:15|0.94654
19:14:17|0.94643
19:14:18|0.94643
19:14:20|0.94643
19:14:21|0.94643
19:14:22|0.94643
19:14:23|0.94643
19:14:24|0.94643
19:14:26|0.94643
19:14:26|0.94643
19:14:27|0.94643
19:14:28|0.94641
19:14:29|0.94641
19:14:30|0.94641
19:14:31|0.94641
19:14:32|0.94639
19:14:33|0.94639
19:14:34|0.94639
19:14:35|0.94639
19:14:36|0.94639
19:14:37|0.94639
19:14:38|0.94639
19:14:39|0.94639
19:14:40|0.94675
19:14:41|0.94675
19:14:42|0.94675
19:14:43|0.94675
19:14:44|0.94675
19:14:45|0.94665
19:14:46|0.94665
19:14:47|0.94665
19:14:48|0.94665
19:14:49|0.94665
19:14:50|0.94626
19:14:51|0.94626
19:14:52|0.94626
19:14:53|0.94634
19:14:54|0.94634
19:14:55|0.9461
19:14:56|0.9461
19:14:57|0.94593
19:14:58|0.94565
19:14:59|0.94596
19:15:00|0.94619
19:15:01|0.94617
19:15:02|0.94619
19:15:03|0.94621
19:15:04|0.94621
19:15:05|0.94621
19:15:06|0.94621
19:15:07|0.94621
19:15:08|0.94624
19:15:09|0.94624
19:15:10|0.94592
19:15:11|0.94592
19:15:13|0.94622
19:15:15|0.94622
19:15:15|0.94622
19:15:17|0.94632
19:15:19|0.94632
19:15:20|0.94632
19:15:21|0.94632
19:15:22|0.94632
19:15:23|0.94632
19:15:24|0.94632
19:15:25|0.94632
19:15:26|0.94632
19:15:27|0.94632
19:15:28|0.94632
19:15:29|0.94632
19:15:30|0.94632
19:15:31|0.946
19:15:32|0.94578
19:15:33|0.94578
19:15:34|0.94578
19:15:35|0.94594
19:15:36|0.94594
19:15:37|0.94594
19:15:38|0.94594
19:15:39|0.94594
19:15:40|0.94594
19:15:41|0.94594
19:15:42|0.94594
19:15:43|0.94594
19:15:44|0.94594
19:15:45|0.94594
19:15:46|0.94594
19:15:47|0.94557
19:15:48|0.94557
19:15:49|0.94594
19:15:50|0.94594
19:15:51|0.94594
19:15:52|0.94594
19:15:53|0.94594
19:15:54|0.94555
19:15:55|0.94545
19:15:56|0.94546
19:15:57|0.94555
19:15:58|0.94549
19:15:59|0.94549
19:16:00|0.94549
19:16:01|0.94517
19:16:03|0.94533
19:16:04|0.94533
19:16:05|0.94533
19:16:05|0.94533
19:16:06|0.94533
19:16:08|0.94533
19:16:08|0.94533
19:16:10|0.94533
19:16:11|0.94524
19:16:11|0.94524
19:16:13|0.94524
19:16:15|0.94524
19:16:16|0.94527
19:16:17|0.94527
19:16:19|0.94527
19:16:19|0.94528
19:16:21|0.94527
19:16:22|0.94495
19:16:24|0.94536
19:16:24|0.94536
19:16:25|0.94536
19:16:27|0.94536
19:16:28|0.94536
19:16:29|0.94536
19:16:30|0.94536
19:16:31|0.94536
19:16:32|0.94536
19:16:33|0.94536
19:16:34|0.94536
19:16:35|0.94536
19:16:37|0.94536
19:16:37|0.94536
19:16:38|0.94536
19:16:39|0.94536
19:16:40|0.94536
19:16:41|0.94536
19:16:42|0.94536
19:16:43|0.94536
19:16:44|0.94514
19:16:45|0.94514
19:16:46|0.94514
19:16:47|0.94505
19:16:48|0.94505
19:16:49|0.94505
19:16:50|0.94484
19:16:51|0.94484
19:16:52|0.94484
19:16:54|0.94482
19:16:54|0.94482
19:16:55|0.94482
19:16:56|0.94482
19:16:57|0.94492
19:16:58|0.94492
19:16:59|0.94492
19:17:00|0.94492
19:17:01|0.94492
19:17:02|0.94492
19:17:03|0.94492
19:17:04|0.94492
19:17:05|0.94492
19:17:06|0.94492
19:17:07|0.94557
19:17:08|0.94557
19:17:09|0.94557
19:17:10|0.94557
19:17:11|0.94557
19:17:12|0.94557
19:17:13|0.9455
19:17:15|0.9455
19:17:16|0.9455
19:17:18|0.9455
19:17:19|0.94535
19:17:20|0.94535
19:17:21|0.94535
19:17:22|0.94535
19:17:23|0.94535
19:17:25|0.94555
19:17:26|0.94555
19:17:26|0.94555
19:17:28|0.94458
19:17:29|0.94451
19:17:30|0.94492
19:17:30|0.94492
19:17:33|0.94464
19:17:34|0.94464
19:17:34|0.94464
19:17:36|0.94464
19:17:37|0.94464
19:17:38|0.94464
19:17:39|0.94464
19:17:40|0.94464
19:17:42|0.94465
19:17:43|0.94492
19:17:43|0.94492
19:17:44|0.94492
19:17:45|0.94492
19:17:46|0.94492
19:17:47|0.94465
19:17:48|0.94465
19:17:49|0.94465
19:17:50|0.94473
19:17:51|0.94473
19:17:52|0.94473
19:17:53|0.94473
19:17:54|0.94491
19:17:55|0.94491
19:17:57|0.94491
19:17:57|0.94484
19:17:58|0.94484
19:17:59|0.94484
19:18:00|0.94499
19:18:01|0.94499
19:18:02|0.94499
19:18:04|0.94499
19:18:04|0.94482
19:18:06|0.94482
19:18:07|0.94482
19:18:08|0.94482
19:18:09|0.94482
19:18:10|0.94482
19:18:11|0.94482
19:18:12|0.94482
19:18:13|0.94482
19:18:14|0.94482
19:18:15|0.94482
19:18:16|0.94482
19:18:17|0.94482
19:18:18|0.94482
19:18:19|0.94466
19:18:21|0.94466
19:18:22|0.94466
19:18:23|0.945
19:18:24|0.945
19:18:25|0.945
19:18:25|0.945
19:18:27|0.945
19:18:28|0.945
19:18:28|0.94521
19:18:30|0.94521
19:18:31|0.94521
19:18:32|0.94521
19:18:33|0.94521
19:18:34|0.94521
19:18:35|0.94521
19:18:36|0.94521
19:18:37|0.94521
19:18:38|0.94518
19:18:39|0.94518
19:18:40|0.94518
19:18:42|0.94518
19:18:43|0.94518
19:18:44|0.94518
19:18:44|0.94518
19:18:45|0.94518
19:18:47|0.94518
19:18:47|0.94518
19:18:49|0.94518
19:18:50|0.94518
19:18:51|0.94518
19:18:51|0.94518
19:18:53|0.94518
19:18:53|0.94518
19:18:54|0.94531
19:18:56|0.94531
19:18:57|0.94531
19:18:58|0.94531
19:18:59|0.94531
19:19:00|0.94531
19:19:00|0.94531
19:19:02|0.94531
19:19:03|0.94565
19:19:03|0.94572
19:19:05|0.94582
19:19:06|0.94583
19:19:07|0.94583
19:19:08|0.94583
19:19:09|0.94583
19:19:10|0.94583
19:19:11|0.94583
19:19:11|0.94597
19:19:13|0.94597
19:19:14|0.94597
19:19:15|0.94597
19:19:15|0.94549
19:19:17|0.94541
19:19:19|0.94541
19:19:20|0.94541
19:19:21|0.94541
19:19:22|0.94541
19:19:23|0.94541
19:19:24|0.94541
19:19:25|0.94541
19:19:26|0.94541
19:19:27|0.94541
19:19:28|0.94541
19:19:29|0.94541
19:19:30|0.94541
19:19:31|0.94541
19:19:32|0.94522
19:19:33|0.94522
19:19:35|0.94495
19:19:36|0.94495
19:19:37|0.94495
19:19:38|0.94465
19:19:39|0.94451
19:19:40|0.94484
19:19:41|0.94484
19:19:42|0.94484
19:19:43|0.94484
19:19:45|0.94484
19:19:46|0.94484
19:19:47|0.94484
19:19:48|0.94484
19:19:48|0.94484
19:19:50|0.94484
19:19:51|0.94484
19:19:52|0.94484
19:19:53|0.94484
19:19:54|0.94484
19:19:55|0.94484
19:19:57|0.94484
19:19:57|0.94484
19:19:59|0.94484
19:20:00|0.94427
19:20:01|0.94418
19:20:02|0.94418
19:20:03|0.94418
19:20:04|0.94418
19:20:05|0.9444
19:20:06|0.9444
19:20:07|0.9444
19:20:09|0.9444
19:20:10|0.9444
19:20:10|0.9444
19:20:11|0.94442
19:20:13|0.94442
19:20:14|0.94442
19:20:15|0.94442
19:20:16|0.94442
19:20:17|0.94442
19:20:18|0.94442
19:20:20|0.94404
19:20:21|0.94404
19:20:23|0.94404
19:20:24|0.94404
19:20:25|0.94404
19:20:26|0.94404
19:20:27|0.94432
19:20:29|0.94425
19:20:29|0.94425
19:20:31|0.94441
19:20:32|0.94441
19:20:33|0.94441
19:20:34|0.94441
19:20:35|0.94452
19:20:37|0.94481
19:20:37|0.94494
19:20:39|0.94494
19:20:40|0.94494
19:20:41|0.94494
19:20:42|0.94494
19:20:43|0.94493
19:20:44|0.94493
19:20:45|0.94493
19:20:46|0.94493
19:20:46|0.94443
19:20:48|0.94443
19:20:48|0.94443
19:20:50|0.94451
19:20:51|0.94433
19:20:52|0.94433
19:20:53|0.94433
19:20:54|0.94433
19:20:55|0.94433
19:20:57|0.94433
19:20:57|0.94433
19:20:59|0.94433
19:21:00|0.94433
19:21:01|0.94433
19:21:01|0.94433
19:21:03|0.94433
19:21:05|0.94433
19:21:05|0.94433
19:21:06|0.94433
19:21:07|0.94433
19:21:08|0.94433
19:21:09|0.94433
19:21:10|0.94433
19:21:11|0.94433
19:21:12|0.94433
19:21:13|0.94433
19:21:14|0.9442
19:21:15|0.9442
19:21:16|0.9442
19:21:17|0.9442
19:21:19|0.9442
19:21:21|0.94495
19:21:22|0.94495
19:21:22|0.94495
19:21:23|0.94495
19:21:24|0.94495
19:21:25|0.94495
19:21:27|0.94495
19:21:27|0.94495
19:21:29|0.94495
19:21:29|0.94495
19:21:31|0.94456
19:21:32|0.94456
19:21:34|0.94456
19:21:34|0.94456
19:21:36|0.94422
19:21:37|0.94422
19:21:38|0.94422
19:21:38|0.94422
19:21:40|0.94422
19:21:41|0.94422
19:21:42|0.9442
19:21:43|0.94407
19:21:44|0.94407
19:21:45|0.94392
19:21:46|0.94384
19:21:47|0.94384
19:21:48|0.94394
19:21:49|0.94394
19:21:50|0.94394
19:21:51|0.94394
19:21:52|0.94394
19:21:53|0.94394
19:21:54|0.94357
19:21:55|0.94357
19:21:56|0.94357
19:21:57|0.94357
19:21:58|0.94364
19:21:59|0.94364
19:22:00|0.94364
19:22:01|0.94364
19:22:02|0.94364
19:22:03|0.94364
19:22:04|0.94389
19:22:05|0.94389
19:22:06|0.9439
19:22:07|0.94376
19:22:08|0.94376
19:22:09|0.94396
19:22:09|0.94396
19:22:11|0.94406
19:22:12|0.94406
19:22:13|0.94406
19:22:14|0.94406
19:22:14|0.94406
19:22:16|0.94395
19:22:17|0.94395
19:22:18|0.94395
19:22:19|0.94395
19:22:21|0.94395
19:22:22|0.94375
19:22:23|0.94375
19:22:25|0.94375
19:22:26|0.94375
19:22:27|0.94375
19:22:29|0.94355
19:22:30|0.94356
19:22:31|0.94322
19:22:32|0.94322
19:22:33|0.94317
19:22:34|0.94317
19:22:35|0.94316
19:22:37|0.94316
19:22:37|0.94316
19:22:39|0.94316
19:22:40|0.94316
19:22:41|0.94316
19:22:42|0.94312
19:22:43|0.9431
19:22:44|0.9431
19:22:46|0.94336
19:22:46|0.94336
19:22:48|0.94313
19:22:48|0.94313
19:22:50|0.94313
19:22:51|0.94318
19:22:51|0.94318
19:22:52|0.94318
19:22:53|0.94318
19:22:55|0.94318
19:22:56|0.94318
19:22:57|0.94308
19:22:58|0.94308
19:22:59|0.94308
19:23:00|0.94308
19:23:00|0.94339
19:23:02|0.94339
19:23:03|0.94339
19:23:04|0.94339
19:23:04|0.94339
19:23:05|0.94374
19:23:07|0.94374
19:23:08|0.94374
19:23:09|0.94374
19:23:10|0.94374
19:23:10|0.94374
19:23:12|0.94356
19:23:13|0.94356
19:23:13|0.94356
19:23:14|0.94357
19:23:16|0.94357
19:23:17|0.94357
19:23:17|0.94357
19:23:19|0.94357
19:23:19|0.9436
19:23:21|0.9436
19:23:23|0.9436
19:23:24|0.9436
19:23:25|0.9436
19:23:27|0.94356
19:23:27|0.94356
19:23:29|0.94356
19:23:30|0.94356
19:23:31|0.94357
19:23:32|0.94357
19:23:33|0.94357
19:23:34|0.94357
19:23:36|0.94357
19:23:37|0.94357
19:23:37|0.94357
19:23:39|0.94402
19:23:40|0.94428
19:23:40|0.94428
19:23:42|0.9444
19:23:43|0.9444
19:23:43|0.9444
19:23:45|0.9444
19:23:46|0.9444
19:23:47|0.9444
19:23:48|0.94439
19:23:49|0.94414
19:23:50|0.94409
19:23:52|0.94409
19:23:53|0.94417
19:23:54|0.94417
19:23:55|0.94389
19:23:56|0.94389
19:23:57|0.94389
19:23:58|0.94392
19:23:59|0.94392
19:24:00|0.94392
19:24:01|0.94387
19:24:02|0.94387
19:24:03|0.94387
19:24:04|0.94387
19:24:05|0.94387
19:24:07|0.94466
19:24:07|0.94466
19:24:08|0.94488
19:24:10|0.94514
19:24:11|0.94514
19:24:12|0.94516
19:24:13|0.94542
19:24:14|0.94542
19:24:15|0.94542
19:24:15|0.94542
19:24:16|0.94542
19:24:18|0.94542
19:24:20|0.94542
19:24:20|0.94542
19:24:22|0.94537
19:24:24|0.94537
19:24:24|0.94538
19:24:25|0.94538
19:24:27|0.94538
19:24:28|0.94538
19:24:29|0.94538
19:24:30|0.94538
19:24:31|0.94538
19:24:32|0.94535
19:24:33|0.94561
19:24:34|0.94562
19:24:34|0.94562
19:24:36|0.94562
19:24:37|0.94562
19:24:38|0.94562
19:24:39|0.94562
19:24:40|0.94555
19:24:42|0.94555
19:24:43|0.94555
19:24:44|0.94555
19:24:45|0.94556
19:24:46|0.94556
19:24:47|0.94556
19:24:48|0.94551
19:24:49|0.94551
19:24:50|0.94551
19:24:51|0.94551
19:24:51|0.9456
19:24:52|0.94524
19:24:54|0.94524
19:24:55|0.94524
19:24:56|0.94524
19:24:57|0.94524
19:24:58|0.94524
19:24:59|0.94524
19:25:01|0.94524
19:25:01|0.94524
19:25:02|0.94524
19:25:03|0.94524
19:25:04|0.94524
19:25:05|0.94524
19:25:06|0.94524
19:25:07|0.94524
19:25:08|0.94524
19:25:09|0.94524
19:25:10|0.94524
19:25:11|0.945
19:25:12|0.94489
19:25:13|0.94489
19:25:14|0.94489
19:25:15|0.94489
19:25:16|0.94489
19:25:17|0.94489
19:25:18|0.94489
19:25:19|0.94489
19:25:20|0.94489
19:25:21|0.94489
19:25:22|0.94489
19:25:23|0.94498
19:25:25|0.94498
19:25:26|0.94498
19:25:28|0.94498
19:25:29|0.94498
19:25:30|0.94488
19:25:31|0.94488
19:25:33|0.9448
19:25:33|0.9448
19:25:35|0.9448
19:25:36|0.94473
19:25:37|0.94474
19:25:38|0.94474
19:25:39|0.94474
19:25:40|0.94474
19:25:40|0.94474
19:25:42|0.94474
19:25:43|0.94474
19:25:44|0.94489
19:25:45|0.94489
19:25:46|0.94489
19:25:48|0.94489
19:25:48|0.94489
19:25:49|0.94489
19:25:50|0.94489
19:25:51|0.94489
19:25:52|0.94489
19:25:54|0.94473
19:25:55|0.94473
19:25:57|0.94473
19:25:57|0.94474
19:25:58|0.94478
19:25:59|0.94478
19:26:00|0.94478
19:26:01|0.94478
19:26:02|0.94478
19:26:03|0.94478
19:26:04|0.94478
19:26:05|0.94478
19:26:06|0.94478
19:26:08|0.94478
19:26:09|0.94499
19:26:10|0.94499
19:26:11|0.94523
19:26:12|0.94566
19:26:13|0.94566
19:26:14|0.94566
19:26:15|0.94566
19:26:15|0.94566
19:26:16|0.94557
19:26:18|0.94588
19:26:19|0.94588
19:26:20|0.94588
19:26:21|0.94588
19:26:22|0.94588
19:26:23|0.94588
19:26:23|0.94588
19:26:25|0.94588
19:26:27|0.94588
19:26:27|0.94588
19:26:29|0.94588
19:26:30|0.94588
19:26:31|0.94574
19:26:32|0.94574
19:26:34|0.94574
19:26:34|0.94574
19:26:35|0.94574
19:26:36|0.94588
19:26:37|0.94588
19:26:38|0.9455
19:26:39|0.94542
19:26:40|0.94573
19:26:41|0.94573
19:26:42|0.94573
19:26:43|0.9457
19:26:44|0.94596
19:26:45|0.94592
19:26:46|0.94592
19:26:48|0.94592
19:26:49|0.94592
19:26:50|0.94596
19:26:52|0.94596
19:26:52|0.94596
19:26:53|0.94596
19:26:55|0.94596
19:26:56|0.94596
19:26:57|0.94596
19:26:58|0.94596
19:26:59|0.94596
19:27:00|0.94596
19:27:01|0.94596
19:27:02|0.94596
19:27:03|0.94596
19:27:05|0.94589
19:27:05|0.94589
19:27:06|0.94589
19:27:07|0.94589
19:27:08|0.94589
19:27:09|0.94589
19:27:10|0.94589
19:27:11|0.94589
19:27:12|0.94589
19:27:13|0.94589
19:27:14|0.94589
19:27:16|0.94584
19:27:16|0.94584
19:27:18|0.94584
19:27:19|0.94579
19:27:20|0.94579
19:27:21|0.94579
19:27:22|0.94579
19:27:23|0.94579
19:27:23|0.94579
19:27:26|0.94579
19:27:26|0.94579
19:27:28|0.94579
19:27:30|0.94579
19:27:30|0.94579
19:27:31|0.94579
19:27:32|0.94579
19:27:33|0.94579
19:27:34|0.94579
19:27:35|0.94579
19:27:37|0.94579
19:27:38|0.94579
19:27:39|0.94557
19:27:40|0.94557
19:27:41|0.94557
19:27:42|0.94557
19:27:43|0.9454
19:27:44|0.9454
19:27:46|0.9454
19:27:46|0.9454
19:27:48|0.9454
19:27:48|0.9454
19:27:50|0.9454
19:27:50|0.9454
19:27:52|0.9454
19:27:53|0.9454
19:27:54|0.9454
19:27:55|0.9454
19:27:56|0.94548
19:27:57|0.94548
19:27:58|0.94548
19:27:59|0.94531
19:28:00|0.94531
19:28:01|0.94531
19:28:02|0.9453
19:28:03|0.9453
19:28:04|0.9453
19:28:05|0.9453
19:28:06|0.9453
19:28:07|0.9453
19:28:08|0.9453
19:28:09|0.9453
19:28:10|0.9453
19:28:11|0.9453
19:28:12|0.94519
19:28:13|0.94518
19:28:14|0.94518
19:28:16|0.9452
19:28:16|0.9452
19:28:17|0.9452
19:28:18|0.94509
19:28:19|0.94509
19:28:20|0.94509
19:28:22|0.94529
19:28:23|0.94529
19:28:23|0.94529
19:28:25|0.94529
19:28:27|0.94529
19:28:27|0.94529
19:28:29|0.94529
19:28:29|0.94529
19:28:31|0.94529
19:28:33|0.94529
19:28:34|0.94506
19:28:35|0.94506
19:28:36|0.94506
19:28:37|0.9451
19:28:38|0.9451
19:28:39|0.9451
19:28:40|0.9451
19:28:41|0.9451
19:28:42|0.9451
19:28:43|0.9451
19:28:44|0.9451
19:28:45|0.94534
19:28:45|0.94545
19:28:46|0.94545
19:28:48|0.94546
19:28:50|0.94551
19:28:50|0.94559
19:28:51|0.94559
19:28:52|0.94559
19:28:53|0.94559
19:28:55|0.94519
19:28:56|0.94519
19:28:57|0.9451
19:28:59|0.9451
19:28:59|0.9451
19:29:00|0.94497
19:29:01|0.94466
19:29:02|0.94466
19:29:03|0.94466
19:29:05|0.94466
19:29:05|0.94466
19:29:07|0.94466
19:29:09|0.94466
19:29:09|0.94466
19:29:10|0.94466
19:29:11|0.94436
19:29:12|0.94436
19:29:13|0.94436
19:29:14|0.9441
19:29:15|0.9441
19:29:16|0.9441
19:29:17|0.9441
19:29:18|0.9441
19:29:19|0.9441
19:29:20|0.9441
19:29:21|0.9441
19:29:23|0.9441
19:29:23|0.94398
19:29:24|0.94398
19:29:25|0.94398
19:29:27|0.94398
19:29:28|0.94412
19:29:29|0.94412
19:29:31|0.94412
19:29:31|0.94412
19:29:33|0.94427
19:29:35|0.94427
19:29:35|0.94427
19:29:36|0.94427
19:29:37|0.94427
19:29:39|0.94427
19:29:40|0.94427
19:29:41|0.94427
19:29:42|0.94427
19:29:44|0.94427
19:29:44|0.94427
19:29:45|0.94427
19:29:46|0.94399
19:29:47|0.94399
19:29:48|0.94399
19:29:49|0.94399
19:29:50|0.94399
19:29:51|0.94399
19:29:52|0.94399
19:29:54|0.94399
19:29:54|0.94399
19:29:56|0.94399
19:29:57|0.94399
19:29:58|0.94399
19:29:59|0.94399
19:30:00|0.94399
19:30:00|0.94398
19:30:01|0.94398
19:30:03|0.94425
19:30:04|0.94425
19:30:05|0.94425
19:30:06|0.94432
19:30:07|0.94432
19:30:08|0.9444
19:30:09|0.94449
19:30:10|0.94449
19:30:11|0.94449
19:30:12|0.94449
19:30:13|0.94449
19:30:13|0.9445
19:30:15|0.94469
19:30:16|0.94469
19:30:17|0.94469
19:30:18|0.94469
19:30:19|0.94469
19:30:20|0.94469
19:30:21|0.94469
19:30:23|0.94469
19:30:23|0.94469
19:30:24|0.94469
19:30:26|0.94469
19:30:27|0.94469
19:30:29|0.94469
19:30:29|0.94468
19:30:31|0.94468
19:30:33|0.94432
19:30:33|0.94432
19:30:35|0.94432
19:30:36|0.94432
19:30:36|0.94432
19:30:38|0.94404
19:30:39|0.94398
19:30:40|0.9438
19:30:41|0.94369
19:30:42|0.94369
19:30:43|0.94369
19:30:44|0.94369
19:30:45|0.94369
19:30:46|0.94369
19:30:47|0.94375
19:30:48|0.94375
19:30:49|0.94375
19:30:50|0.94375
19:30:51|0.94375
19:30:52|0.94375
19:30:53|0.9436
19:30:54|0.9436
19:30:56|0.9436
19:30:56|0.9436
19:30:58|0.9436
19:30:59|0.9436
19:31:01|0.94332
19:31:02|0.94314
19:31:03|0.94315
19:31:04|0.94315
19:31:05|0.94315
19:31:06|0.94315
19:31:07|0.94315
19:31:08|0.94315
19:31:09|0.94315
19:31:10|0.94315
19:31:11|0.94315
19:31:12|0.94315
19:31:13|0.94315
19:31:14|0.94315
19:31:15|0.94315
19:31:16|0.94315
19:31:17|0.94315
19:31:18|0.94315
19:31:19|0.94315
19:31:20|0.94315
19:31:21|0.94332
19:31:22|0.94332
19:31:23|0.94332
19:31:24|0.94332
19:31:25|0.94333
19:31:26|0.94357
19:31:27|0.94391
19:31:28|0.94391
19:31:30|0.94391
19:31:31|0.94394
19:31:32|0.94396
19:31:33|0.94396
19:31:34|0.94396
19:31:35|0.94376
19:31:36|0.94376
19:31:37|0.94376
19:31:38|0.94355
19:31:39|0.94355
19:31:41|0.94355
19:31:41|0.94377
19:31:43|0.94377
19:31:44|0.94377
19:31:45|0.94409
19:31:46|0.94409
19:31:47|0.94409
19:31:48|0.94409
19:31:49|0.94409
19:31:50|0.94409
19:31:51|0.94409
19:31:52|0.94409
19:31:53|0.94409
19:31:54|0.94409
19:31:55|0.94409
19:31:56|0.94409
19:31:57|0.94409
19:31:57|0.94409
19:31:59|0.94452
19:32:00|0.94452
19:32:01|0.94452
19:32:02|0.94452
19:32:03|0.94452
19:32:04|0.94452
19:32:05|0.94452
19:32:06|0.94452
19:32:07|0.94452
19:32:08|0.94452
19:32:09|0.94452
19:32:10|0.94452
19:32:11|0.94452
19:32:12|0.94452
19:32:13|0.94452
19:32:14|0.94452
19:32:15|0.94452
19:32:16|0.94452
19:32:17|0.94452
19:32:18|0.94452
19:32:19|0.94452
19:32:20|0.94452
19:32:21|0.94452
19:32:22|0.94452
19:32:23|0.94452
19:32:24|0.94452
19:32:25|0.94452
19:32:26|0.94452
19:32:27|0.94452
19:32:28|0.94452
19:32:30|0.94416
19:32:31|0.94416
19:32:32|0.94416
19:32:33|0.94417
19:32:34|0.94433
19:32:35|0.94433
19:32:37|0.94441
19:32:38|0.94441
19:32:39|0.94432
19:32:40|0.94432
19:32:41|0.9439
19:32:43|0.94392
19:32:44|0.94384
19:32:45|0.94384
19:32:46|0.94384
19:32:47|0.94384
19:32:48|0.94451
19:32:49|0.94452
19:32:50|0.94452
19:32:51|0.94452
19:32:52|0.94452
19:32:53|0.94452
19:32:54|0.94452
19:32:55|0.9445
19:32:56|0.9445
19:32:57|0.9445
19:32:58|0.9445
19:32:58|0.9445
19:33:00|0.9445
19:33:01|0.9445
19:33:02|0.9445
19:33:03|0.9445
19:33:04|0.9445
19:33:06|0.9445
19:33:07|0.9445
19:33:08|0.94472
19:33:09|0.94472
19:33:10|0.94472
19:33:10|0.94472
19:33:12|0.94489
19:33:13|0.94489
19:33:14|0.94489
19:33:15|0.94461
19:33:16|0.94461
19:33:17|0.94461
19:33:18|0.94461
19:33:19|0.94461
19:33:20|0.94461
19:33:21|0.94461
19:33:22|0.94461
19:33:23|0.94461
19:33:24|0.94461
19:33:25|0.94486
19:33:26|0.94486
19:33:27|0.94486
19:33:28|0.94486
19:33:29|0.94486
19:33:30|0.94486
19:33:32|0.9449
19:33:33|0.9449
19:33:33|0.9449
19:33:34|0.9449
19:33:36|0.9449
19:33:37|0.9449
19:33:38|0.9449
19:33:39|0.9449
19:33:40|0.94515
19:33:41|0.94515
19:33:42|0.94513
19:33:44|0.94513
19:33:44|0.94513
19:33:46|0.94513
19:33:46|0.9449
19:33:48|0.9449
19:33:48|0.9449
19:33:50|0.9449
19:33:50|0.94543
19:33:51|0.94543
19:33:53|0.94543
19:33:54|0.94543
19:33:54|0.94543
19:33:55|0.94543
19:33:57|0.94543
19:33:58|0.94543
19:33:59|0.94543
19:34:00|0.94543
19:34:01|0.94542
19:34:02|0.94542
19:34:03|0.94542
19:34:05|0.94542
19:34:05|0.94542
19:34:06|0.94533
19:34:07|0.94533
19:34:08|0.94533
19:34:10|0.94533
19:34:11|0.94533
19:34:12|0.94527
19:34:12|0.94527
19:34:13|0.94527
19:34:14|0.94545
19:34:15|0.94545
19:34:17|0.94545
19:34:18|0.94545
19:34:19|0.94545
19:34:20|0.94545
19:34:21|0.94524
19:34:22|0.94524
19:34:24|0.94528
19:34:24|0.94528
19:34:25|0.94528
19:34:26|0.94528
19:34:27|0.94528
19:34:29|0.94528
19:34:30|0.94528
19:34:31|0.94573
19:34:33|0.94573
19:34:33|0.94573
19:34:35|0.94573
19:34:37|0.94573
19:34:38|0.94573
19:34:40|0.94573
19:34:40|0.94537
19:34:42|0.94537
19:34:44|0.94537
19:34:45|0.94537
19:34:46|0.94537
19:34:46|0.94537
19:34:48|0.94537
19:34:49|0.94537
19:34:50|0.94537
19:34:51|0.94537
19:34:52|0.94537
19:34:54|0.94519
19:34:55|0.94519
19:34:55|0.9452
19:34:56|0.94537
19:34:57|0.94537
19:34:59|0.94517
19:35:00|0.94517
19:35:01|0.94517
19:35:01|0.94517
19:35:02|0.94517
19:35:03|0.94517
19:35:05|0.94521
19:35:06|0.94521
19:35:07|0.94521
19:35:08|0.94521
19:35:09|0.94521
19:35:10|0.94492
19:35:11|0.94492
19:35:13|0.94492
19:35:14|0.94492
19:35:14|0.94492
19:35:15|0.94492
19:35:17|0.9449
19:35:17|0.9449
19:35:19|0.9449
19:35:19|0.9449
19:35:21|0.94516
19:35:22|0.94516
19:35:23|0.94549
19:35:24|0.94549
19:35:25|0.94549
19:35:26|0.94549
19:35:27|0.94549
19:35:28|0.9455
19:35:29|0.9455
19:35:30|0.94549
19:35:31|0.94549
19:35:32|0.94549
19:35:34|0.94549
19:35:35|0.94537
19:35:35|0.94517
19:35:37|0.94517
19:35:39|0.94517
19:35:40|0.94517
19:35:41|0.94522
19:35:42|0.94522
19:35:43|0.94522
19:35:44|0.94522
19:35:45|0.94549
19:35:47|0.94558
19:35:47|0.94558
19:35:49|0.9461
19:35:50|0.9461
19:35:51|0.94606
19:35:52|0.94606
19:35:53|0.94606
19:35:54|0.94606
19:35:55|0.94606
19:35:56|0.94594
19:35:57|0.94604
19:35:58|0.94604
19:35:59|0.94604
19:36:00|0.94604
19:36:01|0.94604
19:36:02|0.94604
19:36:04|0.94604
19:36:04|0.94618
19:36:05|0.94618
19:36:06|0.94618
19:36:07|0.94618
19:36:08|0.94618
19:36:09|0.94618
19:36:10|0.94618
19:36:11|0.94665
19:36:12|0.94689
19:36:14|0.94718
19:36:14|0.94718
19:36:16|0.94714
19:36:16|0.94727
19:36:17|0.94754
19:36:18|0.9479
19:36:19|0.94794
19:36:20|0.94794
19:36:22|0.94764
19:36:22|0.94736
19:36:23|0.94736
19:36:24|0.94729
19:36:25|0.94729
19:36:26|0.94723
19:36:27|0.94723
19:36:28|0.94723
19:36:29|0.94751
19:36:30|0.94751
19:36:31|0.9475
19:36:33|0.9475
19:36:34|0.94795
19:36:36|0.94795
19:36:37|0.94795
19:36:39|0.94762
19:36:40|0.94762
19:36:42|0.94755
19:36:43|0.94755
19:36:44|0.94755
19:36:45|0.94755
19:36:45|0.94755
19:36:47|0.94755
19:36:48|0.94755
19:36:49|0.94755
19:36:50|0.94755
19:36:52|0.94755
19:36:52|0.94755
19:36:53|0.94755
19:36:54|0.94755
19:36:55|0.94755
19:36:56|0.94755
19:36:57|0.94755
19:36:58|0.94739
19:36:59|0.94739
19:37:00|0.94739
19:37:01|0.94739
19:37:02|0.94739
19:37:03|0.94739
19:37:04|0.947
19:37:06|0.94679
19:37:07|0.94679
19:37:08|0.94679
19:37:09|0.94677
19:37:10|0.94677
19:37:11|0.94677
19:37:12|0.94681
19:37:13|0.94681
19:37:14|0.94681
19:37:15|0.94681
19:37:16|0.94686
19:37:17|0.94686
19:37:18|0.94686
19:37:19|0.94686
19:37:20|0.94686
19:37:21|0.94686
19:37:22|0.94668
19:37:23|0.94668
19:37:24|0.94668
19:37:25|0.94668
19:37:26|0.94668
19:37:27|0.94668
19:37:28|0.94668
19:37:30|0.94665
19:37:30|0.94665
19:37:32|0.94665
19:37:33|0.94665
19:37:34|0.94665
19:37:35|0.94661
19:37:37|0.94661
19:37:38|0.94661
19:37:40|0.94661
19:37:41|0.94661
19:37:42|0.94661
19:37:43|0.94661
19:37:44|0.94661
19:37:45|0.94661
19:37:46|0.94661
19:37:47|0.94661
19:37:49|0.94661
19:37:50|0.94661
19:37:51|0.94693
19:37:51|0.94694
19:37:52|0.94694
19:37:54|0.94694
19:37:54|0.94692
19:37:56|0.94692
19:37:57|0.94692
19:37:57|0.94692
19:37:59|0.94692
19:38:00|0.94691
19:38:01|0.94691
19:38:02|0.94691
19:38:02|0.94681
19:38:04|0.94681
19:38:05|0.94714
19:38:07|0.94718
19:38:07|0.94718
19:38:09|0.94718
19:38:09|0.94718
19:38:10|0.94721
19:38:11|0.94721
19:38:12|0.94721
19:38:14|0.94753
19:38:15|0.94753
19:38:16|0.94753
19:38:17|0.94773
19:38:18|0.94773
19:38:19|0.94773
19:38:20|0.94773
19:38:21|0.94798
19:38:22|0.94798
19:38:23|0.94799
19:38:24|0.94817
19:38:25|0.94818
19:38:26|0.94794
19:38:27|0.94775
19:38:28|0.94775
19:38:29|0.94775
19:38:30|0.94775
19:38:31|0.94775
19:38:32|0.94775
19:38:34|0.94775
19:38:34|0.94775
19:38:36|0.94762
19:38:38|0.94762
19:38:38|0.94762
19:38:40|0.94762
19:38:42|0.94762
19:38:43|0.94773
19:38:44|0.94773
19:38:46|0.94773
19:38:46|0.94773
19:38:47|0.94783
19:38:49|0.94783
19:38:51|0.94783
19:38:51|0.94783
19:38:53|0.94783
19:38:54|0.94783
19:38:55|0.94783
19:38:56|0.94783
19:38:57|0.94783
19:38:58|0.94783
19:38:59|0.94783
19:39:00|0.94783
19:39:01|0.94783
19:39:02|0.94783
19:39:03|0.94783
19:39:04|0.94783
19:39:05|0.94783
19:39:06|0.94783
19:39:06|0.94783
19:39:07|0.94783
19:39:09|0.94783
19:39:10|0.94783
19:39:11|0.94783
19:39:12|0.94783
19:39:13|0.94783
19:39:14|0.94783
19:39:14|0.94783
19:39:16|0.94783
19:39:16|0.94783
19:39:18|0.94793
19:39:19|0.94793
19:39:20|0.94793
19:39:20|0.94793
19:39:21|0.94793
19:39:23|0.94793
19:39:24|0.94793
19:39:25|0.94793
19:39:26|0.94793
19:39:27|0.94793
19:39:28|0.94793
19:39:29|0.94793
19:39:30|0.94793
19:39:31|0.94781
19:39:32|0.94781
19:39:34|0.94781
19:39:34|0.94781
19:39:35|0.94781
19:39:37|0.94743
19:39:39|0.947
19:39:40|0.94701
19:39:42|0.94701
19:39:42|0.94701
19:39:43|0.94701
19:39:44|0.947
19:39:46|0.947
19:39:47|0.947
19:39:49|0.94699
19:39:50|0.94699
19:39:51|0.94699
19:39:52|0.94699
19:39:53|0.94699
19:39:54|0.94699
19:39:55|0.94699
19:39:56|0.94699
19:39:57|0.94709
19:39:58|0.94709
19:39:59|0.94709
19:40:00|0.94709
19:40:01|0.94709
19:40:03|0.94709
19:40:03|0.94709
19:40:04|0.94701
19:40:05|0.94701
19:40:06|0.94694
19:40:07|0.94694
19:40:08|0.94694
19:40:09|0.94694
19:40:10|0.94694
19:40:11|0.94653
19:40:12|0.94653
19:40:13|0.94661
19:40:14|0.94661
19:40:15|0.94701
19:40:16|0.94701
19:40:17|0.94732
19:40:18|0.94732
19:40:19|0.94732
19:40:20|0.94732
19:40:21|0.94732
19:40:22|0.94732
19:40:23|0.94732
19:40:24|0.94732
19:40:25|0.94732
19:40:26|0.94732
19:40:27|0.94732
19:40:28|0.94732
19:40:29|0.94732
19:40:30|0.94732
19:40:31|0.94732
19:40:32|0.94732
19:40:33|0.94732
19:40:34|0.94732
19:40:35|0.94732
19:40:36|0.94732
19:40:38|0.94732
19:40:39|0.94732
19:40:40|0.94732
19:40:42|0.94732
19:40:43|0.94732
19:40:44|0.94732
19:40:45|0.94732
19:40:47|0.94737
19:40:47|0.94737
19:40:48|0.94762
19:40:49|0.94762
19:40:50|0.94762
19:40:51|0.94762
19:40:52|0.94777
19:40:53|0.94777
19:40:55|0.94777
19:40:56|0.94816
19:40:57|0.94816
19:40:58|0.94816
19:40:59|0.94816
19:41:00|0.94783
19:41:01|0.94783
19:41:02|0.94783
19:41:02|0.94783
19:41:04|0.9485
19:41:05|0.94875
19:41:06|0.94859
19:41:07|0.94832
19:41:08|0.94833
19:41:09|0.94833
19:41:10|0.94833
19:41:11|0.94833
19:41:12|0.9482
19:41:12|0.9482
19:41:14|0.94805
19:41:15|0.94805
19:41:16|0.94805
19:41:17|0.94805
19:41:18|0.94805
19:41:19|0.94786
19:41:20|0.9478
19:41:21|0.9478
19:41:22|0.948
19:41:23|0.948
19:41:24|0.94777
19:41:25|0.94777
19:41:26|0.94777
19:41:27|0.94777
19:41:28|0.94777
19:41:29|0.94717
19:41:30|0.94714
19:41:31|0.94714
19:41:32|0.94704
19:41:32|0.94704
19:41:34|0.9467
19:41:34|0.9467
19:41:37|0.94666
19:41:37|0.94666
19:41:39|0.94666
19:41:40|0.94666
19:41:40|0.94666
19:41:42|0.94666
19:41:43|0.94666
19:41:44|0.94663
19:41:45|0.94657
19:41:47|0.94631
19:41:48|0.94627
19:41:49|0.94622
19:41:50|0.94622
19:41:50|0.94622
19:41:51|0.94622
19:41:53|0.94622
19:41:54|0.94622
19:41:55|0.94675
19:41:56|0.94657
19:41:57|0.94657
19:41:58|0.94657
19:42:00|0.94657
19:42:01|0.94657
19:42:02|0.94657
19:42:03|0.94657
19:42:04|0.94657
19:42:05|0.94657
19:42:06|0.94657
19:42:07|0.94657
19:42:08|0.94657
19:42:10|0.94657
19:42:11|0.94657
19:42:12|0.94657
19:42:13|0.94664
19:42:14|0.94664
19:42:15|0.94664
19:42:16|0.94664
19:42:17|0.94664
19:42:18|0.94664
19:42:19|0.94664
19:42:20|0.947
19:42:21|0.94709
19:42:22|0.94709
19:42:23|0.94709
19:42:24|0.94709
19:42:25|0.94709
19:42:26|0.94709
19:42:27|0.94709
19:42:28|0.94709
19:42:29|0.94709
19:42:30|0.94709
19:42:31|0.94709
19:42:32|0.94709
19:42:33|0.94709
19:42:34|0.94709
19:42:35|0.94709
19:42:36|0.94709
19:42:37|0.94709
19:42:38|0.94709
19:42:39|0.94709
19:42:41|0.94709
19:42:42|0.94697
19:42:43|0.94663
19:42:44|0.94696
19:42:45|0.94696
19:42:47|0.94696
19:42:48|0.94696
19:42:49|0.94696
19:42:50|0.94696
19:42:51|0.94696
19:42:52|0.94696
19:42:53|0.94625
19:42:55|0.94623
19:42:56|0.94623
19:42:57|0.94623
19:42:58|0.94623
19:42:59|0.94623
19:43:00|0.94623
19:43:01|0.94623
19:43:02|0.94623
19:43:03|0.94622
19:43:04|0.94622
19:43:05|0.94622
19:43:06|0.94622
19:43:07|0.94622
19:43:08|0.94622
19:43:09|0.9464
19:43:10|0.9464
19:43:11|0.9464
19:43:12|0.9464
19:43:13|0.9464
19:43:14|0.9464
19:43:15|0.9464
19:43:16|0.9464
19:43:17|0.9464
19:43:18|0.9464
19:43:19|0.9464
19:43:20|0.9464
19:43:21|0.9464
19:43:22|0.9464
19:43:23|0.94654
19:43:24|0.94654
19:43:25|0.94654
19:43:26|0.94654
19:43:27|0.94626
19:43:28|0.94626
19:43:29|0.94626
19:43:30|0.94626
19:43:31|0.94626
19:43:32|0.94626
19:43:33|0.94626
19:43:34|0.94626
19:43:35|0.94629
19:43:36|0.94629
19:43:37|0.94629
19:43:38|0.94629
19:43:39|0.94629
19:43:40|0.94629
19:43:42|0.94629
19:43:42|0.94629
19:43:44|0.94629
19:43:45|0.94629
19:43:46|0.94629
19:43:48|0.94629
19:43:48|0.94629
19:43:49|0.94629
19:43:50|0.94629
19:43:51|0.94644
19:43:53|0.94643
19:43:54|0.94643
19:43:56|0.94625
19:43:57|0.94625
19:43:58|0.94622
19:44:00|0.94622
19:44:00|0.94622
19:44:01|0.94622
19:44:02|0.94622
19:44:03|0.94622
19:44:04|0.94622
19:44:05|0.94622
19:44:06|0.94622
19:44:07|0.94622
19:44:09|0.94622
19:44:09|0.94622
19:44:11|0.94622
19:44:12|0.94622
19:44:13|0.94622
19:44:15|0.94622
19:44:15|0.94646
19:44:16|0.94646
19:44:17|0.94645
19:44:18|0.94645
19:44:19|0.94645
19:44:20|0.94645
19:44:21|0.94645
19:44:22|0.94675
19:44:23|0.94675
19:44:24|0.94675
19:44:25|0.94675
19:44:26|0.94675
19:44:27|0.94692
19:44:28|0.94692
19:44:29|0.94692
19:44:30|0.94692
19:44:31|0.94692
19:44:32|0.94692
19:44:33|0.94692
19:44:34|0.94692
19:44:35|0.94692
19:44:36|0.94699
19:44:37|0.94699
19:44:38|0.94699
19:44:39|0.94699
19:44:41|0.94697
19:44:42|0.94697
19:44:44|0.94708
19:44:45|0.94704
19:44:47|0.94704
19:44:48|0.9467
19:44:50|0.9467
19:44:51|0.9467
19:44:52|0.94651
19:44:53|0.94651
19:44:54|0.94651
19:44:55|0.94651
19:44:56|0.94651
19:44:57|0.94651
19:44:58|0.94663
19:44:59|0.94663
19:45:00|0.94663
19:45:01|0.94647
19:45:02|0.94645
19:45:03|0.94659
19:45:04|0.94659
19:45:06|0.94659
19:45:07|0.94659
19:45:08|0.94659
19:45:09|0.94658
19:45:09|0.94658
19:45:11|0.94658
19:45:12|0.94658
19:45:13|0.94658
19:45:14|0.9465
19:45:15|0.9462
19:45:15|0.9462
19:45:16|0.9462
19:45:18|0.9462
19:45:19|0.9462
19:45:20|0.9462
19:45:20|0.9462
19:45:22|0.9462
19:45:22|0.9462
19:45:24|0.9462
19:45:25|0.9462
19:45:26|0.9462
19:45:27|0.9462
19:45:27|0.94652
19:45:29|0.94652
19:45:30|0.94664
19:45:30|0.94695
19:45:31|0.94695
19:45:33|0.94695
19:45:33|0.94695
19:45:34|0.94695
19:45:36|0.94695
19:45:37|0.94698
19:45:37|0.94698
19:45:38|0.94698
19:45:40|0.94698
19:45:40|0.94698
19:45:42|0.94698
19:45:44|0.94698
19:45:45|0.94698
19:45:47|0.94691
19:45:48|0.94691
19:45:49|0.94691
19:45:50|0.94691
19:45:51|0.94667
19:45:52|0.94666
19:45:53|0.94666
19:45:54|0.94666
19:45:55|0.94666
19:45:56|0.94666
19:45:58|0.94666
19:45:59|0.94666
19:46:00|0.94648
19:46:01|0.94648
19:46:02|0.94648
19:46:02|0.94669
19:46:04|0.94719
19:46:05|0.94719
19:46:06|0.9472
19:46:07|0.9472
19:46:08|0.9472
19:46:09|0.9472
19:46:10|0.9472
19:46:10|0.9472
19:46:12|0.9472
19:46:12|0.94735
19:46:14|0.94735
19:46:15|0.94735
19:46:16|0.94735
19:46:17|0.94735
19:46:18|0.94735
19:46:19|0.94735
19:46:20|0.94735
19:46:21|0.94735
19:46:22|0.94692
19:46:23|0.94692
19:46:24|0.94692
19:46:26|0.94692
19:46:26|0.94692
19:46:28|0.94692
19:46:28|0.94692
19:46:29|0.94692
19:46:30|0.94692
19:46:31|0.94717
19:46:32|0.94717
19:46:33|0.94717
19:46:34|0.94704
19:46:35|0.94704
19:46:37|0.94704
19:46:39|0.94704
19:46:39|0.94704
19:46:40|0.94704
19:46:41|0.94704
19:46:43|0.94704
19:46:44|0.94704
19:46:45|0.94704
19:46:46|0.94704
19:46:47|0.94704
19:46:48|0.94704
19:46:50|0.94704
19:46:51|0.94711
19:46:52|0.94712
19:46:53|0.94712
19:46:54|0.94715
19:46:55|0.94758
19:46:56|0.94765
19:46:57|0.94817
19:46:58|0.94817
19:47:00|0.94735
19:47:01|0.94735
19:47:02|0.94735
19:47:03|0.94735
19:47:04|0.94727
19:47:04|0.94727
19:47:06|0.94794
19:47:07|0.9477
19:47:08|0.9477
19:47:09|0.9477
19:47:10|0.94846
19:47:11|0.94846
19:47:12|0.94846
19:47:13|0.94846
19:47:14|0.94846
19:47:15|0.94795
19:47:16|0.94795
19:47:17|0.94805
19:47:18|0.94805
19:47:19|0.94805
19:47:20|0.94805
19:47:21|0.94805
19:47:22|0.94805
19:47:23|0.94805
19:47:24|0.94846
19:47:25|0.94867
19:47:26|0.94901
19:47:26|0.949
19:47:28|0.949
19:47:29|0.94889
19:47:30|0.94889
19:47:31|0.94884
19:47:32|0.94884
19:47:33|0.94884
19:47:34|0.94884
19:47:34|0.94839
19:47:36|0.94839
19:47:37|0.94839
19:47:38|0.94839
19:47:38|0.94839
19:47:40|0.94839
19:47:41|0.94858
19:47:42|0.94825
19:47:42|0.94794
19:47:44|0.94794
19:47:46|0.94794
19:47:47|0.94794
19:47:48|0.94794
19:47:49|0.94794
19:47:50|0.94794
19:47:52|0.94794
19:47:53|0.94794
19:47:54|0.94794
19:47:56|0.94794
19:47:57|0.94794
19:47:58|0.94794
19:47:59|0.94794
19:48:00|0.94794
19:48:01|0.94794
19:48:02|0.94794
19:48:03|0.94794
19:48:04|0.94794
19:48:05|0.94794
19:48:06|0.94794
19:48:07|0.94794
19:48:09|0.94794
19:48:09|0.94794
19:48:11|0.94794
19:48:12|0.94794
19:48:12|0.94794
19:48:14|0.94794
19:48:15|0.94794
19:48:16|0.94794
19:48:17|0.94794
19:48:18|0.94794
19:48:19|0.94794
19:48:20|0.94794
19:48:21|0.94794
19:48:22|0.94794
19:48:23|0.94794
19:48:24|0.94794
19:48:25|0.94794
19:48:26|0.94794
19:48:27|0.9486
19:48:28|0.9486
19:48:29|0.9486
19:48:30|0.9486
19:48:31|0.9486
19:48:32|0.9486
19:48:33|0.9486
19:48:34|0.9486
19:48:35|0.9486
19:48:36|0.94815
19:48:37|0.94815
19:48:38|0.94816
19:48:39|0.94816
19:48:40|0.94816
19:48:41|0.94816
19:48:42|0.94816
19:48:43|0.94816
19:48:44|0.94816
19:48:46|0.94816
19:48:47|0.94798
19:48:48|0.94798
19:48:49|0.94817
19:48:50|0.94817
19:48:52|0.94817
19:48:53|0.94817
19:48:54|0.94817
19:48:55|0.94817
19:48:56|0.94817
19:48:58|0.94817
19:48:59|0.94817
19:49:00|0.94817
19:49:01|0.94817
19:49:02|0.94869
19:49:03|0.94869
19:49:04|0.94869
19:49:05|0.94869
19:49:06|0.94869
19:49:06|0.94869
19:49:07|0.94869
19:49:09|0.94869
19:49:10|0.94869
19:49:11|0.94869
19:49:11|0.94869
19:49:13|0.94869
19:49:13|0.94848
19:49:15|0.94848
19:49:15|0.94848
19:49:16|0.94848
19:49:18|0.94837
19:49:19|0.94837
19:49:19|0.94827
19:49:21|0.94827
19:49:22|0.94813
19:49:23|0.94811
19:49:24|0.94811
19:49:25|0.94811
19:49:26|0.94811
19:49:27|0.94811
19:49:28|0.94811
19:49:29|0.94781
19:49:30|0.94781
19:49:31|0.94781
19:49:32|0.94783
19:49:33|0.94783
19:49:34|0.94783
19:49:35|0.94783
19:49:36|0.94783
19:49:37|0.94783
19:49:38|0.94783
19:49:39|0.94783
19:49:40|0.94783
19:49:41|0.94782
19:49:42|0.94782
19:49:43|0.94782
19:49:44|0.94782
19:49:45|0.94762
19:49:46|0.94762
19:49:47|0.94762
19:49:48|0.94823
19:49:49|0.94823
19:49:51|0.94823
19:49:52|0.94841
19:49:53|0.94855
19:49:54|0.94855
19:49:56|0.94855
19:49:57|0.94809
19:49:58|0.94809
19:49:59|0.94809
19:50:00|0.94809
19:50:01|0.94826
19:50:02|0.94826
19:50:03|0.94826
19:50:05|0.94816
19:50:06|0.94816
19:50:07|0.94816
19:50:08|0.94825
19:50:09|0.94825
19:50:10|0.94885
19:50:11|0.94885
19:50:12|0.94896
19:50:12|0.94907
19:50:14|0.94916
19:50:15|0.94916
19:50:16|0.9492
19:50:17|0.9492
19:50:18|0.9491
19:50:19|0.94921
19:50:20|0.9492
19:50:21|0.9492
19:50:22|0.9492
19:50:23|0.9492
19:50:24|0.9492
19:50:25|0.94885
19:50:26|0.94846
19:50:27|0.94856
19:50:28|0.94856
19:50:29|0.94831
19:50:30|0.94831
19:50:31|0.94831
19:50:32|0.94831
19:50:33|0.9486
19:50:34|0.9486
19:50:35|0.9486
19:50:36|0.9486
19:50:37|0.94891
19:50:38|0.94925
19:50:39|0.94952
19:50:40|0.94952
19:50:41|0.94969
19:50:42|0.94969
19:50:43|0.94969
19:50:44|0.94969
19:50:45|0.94929
19:50:46|0.94929
19:50:48|0.94902
19:50:49|0.94922
19:50:51|0.94922
19:50:51|0.94966
19:50:53|0.94966
19:50:54|0.94966
19:50:55|0.94942
19:50:57|0.94942
19:50:58|0.94942
19:50:59|0.94942
19:51:00|0.94942
19:51:01|0.94942
19:51:02|0.94942
19:51:04|0.94933
19:51:05|0.94933
19:51:05|0.94933
19:51:07|0.94933
19:51:08|0.94933
19:51:08|0.94933
19:51:10|0.94933
19:51:10|0.94933
19:51:12|0.94966
19:51:13|0.94966
19:51:14|0.94966
19:51:15|0.94966
19:51:16|0.94966
19:51:17|0.94966
19:51:18|0.94971
19:51:19|0.94971
19:51:20|0.94972
19:51:21|0.94971
19:51:22|0.94971
19:51:23|0.94971
19:51:24|0.94971
19:51:25|0.94971
19:51:26|0.94971
19:51:27|0.94994
19:51:28|0.94994
19:51:29|0.94999
19:51:30|0.94999
19:51:31|0.94999
19:51:32|0.95
19:51:33|0.9501
19:51:34|0.95026
19:51:35|0.95026
19:51:36|0.95026
19:51:37|0.95026
19:51:38|0.95026
19:51:39|0.95026
19:51:40|0.95026
19:51:41|0.95026
19:51:42|0.95026
19:51:43|0.95009
19:51:44|0.95009
19:51:45|0.95009
19:51:46|0.95009
19:51:47|0.95009
19:51:49|0.95009
19:51:50|0.95009
19:51:50|0.95
19:51:51|0.95
19:51:52|0.94999
19:51:54|0.95002
19:51:55|0.95002
19:51:57|0.95027
19:51:58|0.95013
19:51:59|0.95013
19:52:00|0.94972
19:52:02|0.94972
19:52:03|0.94971
19:52:04|0.94971
19:52:04|0.94971
19:52:05|0.94971
19:52:07|0.95003
19:52:08|0.95003
19:52:09|0.95003
19:52:10|0.95018
19:52:10|0.95018
19:52:11|0.94979
19:52:13|0.94979
19:52:14|0.94979
19:52:15|0.94979
19:52:16|0.94944
19:52:17|0.94972
19:52:18|0.94972
19:52:18|0.95004
19:52:19|0.95013
19:52:21|0.95013
19:52:22|0.95013
19:52:23|0.95013
19:52:24|0.95013
19:52:25|0.95013
19:52:26|0.95017
19:52:27|0.95017
19:52:27|0.95017
19:52:29|0.95017
19:52:29|0.95017
19:52:31|0.95017
19:52:31|0.95017
19:52:33|0.94983
19:52:34|0.94983
19:52:35|0.9501
19:52:36|0.9501
19:52:37|0.9501
19:52:37|0.9501
19:52:39|0.9501
19:52:40|0.9501
19:52:40|0.95013
19:52:42|0.95013
19:52:43|0.95017
19:52:44|0.95017
19:52:44|0.95017
19:52:46|0.95017
19:52:47|0.9501
19:52:48|0.95
19:52:49|0.95
19:52:51|0.95
19:52:52|0.95
19:52:54|0.94986
19:52:55|0.94982
19:52:55|0.94937
19:52:57|0.94937
19:52:58|0.94937
19:53:00|0.94937
19:53:00|0.94937
19:53:02|0.94937
19:53:02|0.94937
19:53:03|0.94937
19:53:05|0.94937
19:53:06|0.94937
19:53:07|0.95001
19:53:08|0.95001
19:53:09|0.95001
19:53:11|0.95008
19:53:12|0.95008
19:53:13|0.95008
19:53:14|0.95008
19:53:14|0.94993
19:53:15|0.94993
19:53:17|0.94993
19:53:18|0.95013
19:53:19|0.95013
19:53:19|0.95013
19:53:21|0.95013
19:53:22|0.95013
19:53:23|0.95013
19:53:24|0.95013
19:53:25|0.95018
19:53:26|0.95018
19:53:27|0.95017
19:53:28|0.95018
19:53:29|0.95018
19:53:30|0.95018
19:53:31|0.95018
19:53:32|0.95018
19:53:33|0.95018
19:53:34|0.95018
19:53:35|0.95018
19:53:36|0.95018
19:53:37|0.95018
19:53:38|0.95012
19:53:39|0.95012
19:53:41|0.95012
19:53:42|0.95012
19:53:43|0.95012
19:53:43|0.95012
19:53:45|0.95012
19:53:45|0.95003
19:53:46|0.95003
19:53:48|0.95003
19:53:49|0.95001
19:53:50|0.95001
19:53:51|0.95001
19:53:53|0.95001
19:53:53|0.94979
19:53:54|0.94979
19:53:56|0.94975
19:53:58|0.94974
19:53:59|0.94959
19:54:00|0.94954
19:54:02|0.94954
19:54:03|0.94954
19:54:04|0.94985
19:54:05|0.94985
19:54:06|0.94985
19:54:06|0.94985
19:54:08|0.94985
19:54:09|0.94971
19:54:10|0.94971
19:54:11|0.94971
19:54:12|0.94971
19:54:13|0.94968
19:54:14|0.94968
19:54:15|0.94968
19:54:16|0.94968
19:54:17|0.94951
19:54:18|0.94951
19:54:19|0.94951
19:54:20|0.94951
19:54:21|0.94951
19:54:22|0.94951
19:54:23|0.94951
19:54:24|0.94951
19:54:25|0.94951
19:54:26|0.94951
19:54:27|0.94951
19:54:28|0.94951
19:54:29|0.94951
19:54:30|0.94951
19:54:31|0.94951
19:54:32|0.94951
19:54:33|0.94951
19:54:34|0.94951
19:54:35|0.94951
19:54:36|0.94951
19:54:37|0.94951
19:54:38|0.94951
19:54:39|0.94951
19:54:40|0.95009
19:54:41|0.95009
19:54:42|0.95037
19:54:43|0.95059
19:54:44|0.95059
19:54:45|0.95063
19:54:46|0.95063
19:54:47|0.95063
19:54:48|0.95063
19:54:49|0.95063
19:54:50|0.95063
19:54:51|0.95063
19:54:53|0.95063
19:54:54|0.95092
19:54:55|0.95149
19:54:56|0.95179
19:54:57|0.95199
19:54:58|0.95199
19:54:59|0.95196
19:55:00|0.95196
19:55:01|0.95197
19:55:02|0.95156
19:55:03|0.95107
19:55:05|0.95109
19:55:05|0.95109
19:55:06|0.95109
19:55:07|0.95109
19:55:08|0.95109
19:55:09|0.95109
19:55:11|0.95109
19:55:12|0.95109
19:55:13|0.95109
19:55:15|0.95109
19:55:16|0.95109
19:55:17|0.95109
19:55:18|0.95109
19:55:19|0.95109
19:55:20|0.95109
19:55:21|0.95157
19:55:22|0.95168
19:55:23|0.95168
19:55:24|0.95168
19:55:25|0.95168
19:55:26|0.95168
19:55:27|0.95168
19:55:28|0.95185
19:55:29|0.95185
19:55:30|0.95185
19:55:31|0.95196
19:55:32|0.95199
19:55:33|0.95255
19:55:34|0.95293
19:55:35|0.95275
19:55:36|0.95268
19:55:37|0.95358
19:55:38|0.95349
19:55:39|0.95336
19:55:40|0.95339
19:55:41|0.95358
19:55:42|0.95352
19:55:43|0.95386
19:55:44|0.95365
19:55:45|0.95299
19:55:46|0.95336
19:55:47|0.95305
19:55:48|0.95305
19:55:49|0.95286
19:55:50|0.95187
19:55:51|0.95224
19:55:53|0.95292
19:55:54|0.95308
19:55:56|0.95308
19:55:57|0.9533
19:55:58|0.9533
19:55:59|0.9533
19:56:00|0.9533
19:56:01|0.95371
19:56:02|0.95331
19:56:03|0.95331
19:56:05|0.95331
19:56:06|0.95362
19:56:07|0.95362
19:56:08|0.95362
19:56:08|0.95362
19:56:10|0.95331
19:56:11|0.9533
19:56:12|0.95331
19:56:13|0.95331
19:56:15|0.95331
19:56:15|0.95331
19:56:16|0.95331
19:56:17|0.95331
19:56:18|0.95331
19:56:20|0.95344
19:56:21|0.95344
19:56:22|0.95344
19:56:22|0.95344
19:56:24|0.95332
19:56:25|0.95332
19:56:26|0.95349
19:56:27|0.95387
19:56:28|0.95387
19:56:29|0.95387
19:56:29|0.95377
19:56:32|0.95389
19:56:32|0.95389
19:56:33|0.95414
19:56:34|0.95414
19:56:35|0.95414
19:56:36|0.95413
19:56:37|0.95413
19:56:39|0.95416
19:56:41|0.95421
19:56:41|0.95421
19:56:42|0.9542
19:56:43|0.9542
19:56:44|0.9542
19:56:45|0.9542
19:56:46|0.95407
19:56:47|0.95407
19:56:48|0.95408
19:56:49|0.95408
19:56:50|0.95422
19:56:51|0.95422
19:56:52|0.95422
19:56:54|0.95422
19:56:56|0.95422
19:56:57|0.95422
19:56:59|0.95422
19:57:00|0.95422
19:57:01|0.95422
19:57:02|0.95422
19:57:03|0.95422
19:57:04|0.95422
19:57:06|0.95423
19:57:06|0.95423
19:57:08|0.95423
19:57:09|0.95424
19:57:11|0.95421
19:57:11|0.95408
19:57:12|0.95392
19:57:13|0.9539
19:57:14|0.95364
19:57:15|0.95308
19:57:16|0.95316
19:57:17|0.95293
19:57:18|0.95293
19:57:20|0.95276
19:57:21|0.95345
19:57:22|0.95345
19:57:23|0.95345
19:57:24|0.95345
19:57:24|0.95345
19:57:26|0.95345
19:57:27|0.95345
19:57:28|0.95345
19:57:29|0.95315
19:57:30|0.95254
19:57:31|0.95253
19:57:32|0.95253
19:57:33|0.95253
19:57:33|0.95288
19:57:35|0.95288
19:57:36|0.95298
19:57:37|0.95298
19:57:38|0.9535
19:57:39|0.9535
19:57:40|0.9535
19:57:41|0.9535
19:57:42|0.95349
19:57:42|0.95303
19:57:44|0.95288
19:57:45|0.95303
19:57:46|0.95327
19:57:47|0.9531
19:57:48|0.9531
19:57:49|0.9531
19:57:50|0.9531
19:57:51|0.9531
19:57:51|0.9531
19:57:53|0.95358
19:57:55|0.95358
19:57:56|0.95358
19:57:58|0.95326
19:57:59|0.95326
19:58:01|0.95324
19:58:01|0.95324
19:58:02|0.95324
19:58:03|0.95324
19:58:05|0.95324
19:58:06|0.95324
19:58:07|0.95324
19:58:08|0.95318
19:58:09|0.95318
19:58:10|0.95331
19:58:11|0.95331
19:58:12|0.95331
19:58:13|0.95331
19:58:14|0.95331
19:58:15|0.95331
19:58:16|0.95331
19:58:17|0.95331
19:58:18|0.95331
19:58:19|0.95358
19:58:20|0.95327
19:58:21|0.95327
19:58:22|0.95325
19:58:23|0.95325
19:58:24|0.95325
19:58:25|0.95325
19:58:26|0.95325
19:58:27|0.95339
19:58:28|0.95339
19:58:29|0.95339
19:58:30|0.95339
19:58:31|0.95339
19:58:32|0.95364
19:58:33|0.95364
19:58:34|0.95364
19:58:35|0.9539
19:58:36|0.9539
19:58:37|0.9539
19:58:38|0.9539
19:58:39|0.9539
19:58:40|0.9539
19:58:41|0.9539
19:58:42|0.95399
19:58:43|0.95399
19:58:44|0.95399
19:58:45|0.95399
19:58:46|0.95399
19:58:47|0.9537
19:58:48|0.9537
19:58:49|0.9537
19:58:50|0.9537
19:58:51|0.9537
19:58:52|0.95366
19:58:53|0.95366
19:58:54|0.95366
19:58:56|0.95366
19:58:57|0.95366
19:58:59|0.95366
19:58:59|0.95445
19:59:01|0.95445
19:59:03|0.95445
19:59:03|0.95445
19:59:04|0.95445
19:59:05|0.95447
19:59:07|0.95447
19:59:08|0.95447
19:59:09|0.95459
19:59:10|0.95463
19:59:11|0.95463
19:59:12|0.95466
19:59:13|0.95464
19:59:14|0.95464
19:59:15|0.95455
19:59:16|0.95455
19:59:17|0.95455
19:59:17|0.95463
19:59:20|0.95463
19:59:20|0.95463
19:59:21|0.95445
19:59:22|0.95445
19:59:23|0.95419
19:59:24|0.95413
19:59:25|0.95413
19:59:26|0.95413
19:59:27|0.95413
19:59:28|0.95413
19:59:29|0.95413
19:59:30|0.95413
19:59:31|0.95413
19:59:32|0.95455
19:59:33|0.95462
19:59:34|0.95476
19:59:35|0.95494
19:59:36|0.95495
19:59:37|0.95495
19:59:38|0.95495
19:59:39|0.95495
19:59:40|0.95494
19:59:41|0.95479
19:59:42|0.95479
19:59:43|0.95479
19:59:44|0.95479
19:59:45|0.9553
19:59:46|0.95508
19:59:47|0.95501
19:59:48|0.9548
19:59:50|0.9542
19:59:50|0.9542
19:59:52|0.9542
19:59:53|0.9542
19:59:54|0.9545
19:59:55|0.95469
19:59:56|0.95469
19:59:57|0.9548
19:59:58|0.95487
19:59:59|0.95505
20:00:00|0.95484
20:00:01|0.95484
20:00:02|0.95484
20:00:03|0.95481
20:00:04|0.95481
20:00:05|0.95481
20:00:06|0.95481
20:00:07|0.95481
20:00:08|0.95481
20:00:09|0.95422
20:00:10|0.95422
20:00:11|0.95406
20:00:13|0.95402
20:00:14|0.95402
20:00:15|0.95402
20:00:15|0.95402
20:00:17|0.95402
20:00:17|0.95401
20:00:19|0.95401
20:00:20|0.95401
20:00:21|0.95374
20:00:22|0.95374
20:00:23|0.95374
20:00:24|0.95381
20:00:25|0.95381
20:00:26|0.95459
20:00:27|0.95459
20:00:28|0.95459
20:00:29|0.95459
20:00:30|0.95459
20:00:32|0.954
20:00:32|0.95442
20:00:33|0.95442
20:00:35|0.95442
20:00:35|0.95442
20:00:37|0.95442
20:00:38|0.95442
20:00:39|0.95387
20:00:40|0.95387
20:00:41|0.95387
20:00:42|0.95393
20:00:43|0.95369
20:00:44|0.95408
20:00:45|0.95385
20:00:45|0.95368
20:00:47|0.95369
20:00:47|0.95369
20:00:49|0.95369
20:00:49|0.95369
20:00:51|0.95371
20:00:51|0.95371
20:00:53|0.95371
20:00:53|0.95374
20:00:55|0.95374
20:00:56|0.95324
20:00:56|0.95301
20:00:58|0.95302
20:01:00|0.95302
20:01:00|0.95302
20:01:02|0.95302
20:01:03|0.95302
20:01:04|0.95302
20:01:05|0.953
20:01:06|0.95302
20:01:07|0.95302
20:01:08|0.95322
20:01:09|0.95308
20:01:11|0.95308
20:01:11|0.95308
20:01:12|0.95323
20:01:14|0.95323
20:01:14|0.95323
20:01:15|0.95323
20:01:17|0.95323
20:01:18|0.95323
20:01:18|0.95349
20:01:20|0.95349
20:01:21|0.95349
20:01:21|0.95349
20:01:22|0.95359
20:01:24|0.95359
20:01:25|0.95339
20:01:26|0.95339
20:01:27|0.95339
20:01:28|0.95339
20:01:29|0.95339
20:01:30|0.95347
20:01:31|0.95347
20:01:32|0.95347
20:01:33|0.95347
20:01:35|0.95342
20:01:36|0.95342
20:01:36|0.95342
20:01:37|0.95354
20:01:38|0.95401
20:01:39|0.95401
20:01:41|0.95401
20:01:42|0.95401
20:01:42|0.95401
20:01:43|0.95401
20:01:44|0.95423
20:01:45|0.95423
20:01:47|0.95399
20:01:48|0.95399
20:01:48|0.95399
20:01:50|0.95402
20:01:50|0.95402
20:01:52|0.95402
20:01:53|0.95402
20:01:54|0.95402
20:01:55|0.95402
20:01:55|0.95402
20:01:56|0.95402
20:01:58|0.95347
20:02:00|0.95347
20:02:00|0.95347
20:02:02|0.95347
20:02:03|0.95347
20:02:04|0.95347
20:02:05|0.95323
20:02:06|0.95323
20:02:07|0.95323
20:02:08|0.95304
20:02:09|0.95304
20:02:10|0.95304
20:02:12|0.95305
20:02:13|0.95305
20:02:14|0.95308
20:02:15|0.95306
20:02:16|0.95306
20:02:16|0.95306
20:02:18|0.95306
20:02:19|0.95306
20:02:20|0.95306
20:02:21|0.95306
20:02:22|0.95306
20:02:22|0.95306
20:02:23|0.95306
20:02:25|0.95311
20:02:25|0.95311
20:02:26|0.95311
20:02:27|0.95311
20:02:28|0.95311
20:02:30|0.95311
20:02:30|0.95311
20:02:31|0.95311
20:02:32|0.95311
20:02:34|0.95271
20:02:34|0.95251
20:02:35|0.95251
20:02:37|0.95246
20:02:38|0.95246
20:02:39|0.95246
20:02:40|0.95247
20:02:41|0.95249
20:02:42|0.95249
20:02:43|0.95272
20:02:43|0.95272
20:02:44|0.95272
20:02:45|0.953
20:02:46|0.953
20:02:48|0.95305
20:02:49|0.95305
20:02:50|0.95305
20:02:50|0.95305
20:02:51|0.95305
20:02:53|0.95305
20:02:54|0.95305
20:02:55|0.95305
20:02:56|0.95305
20:02:57|0.95305
20:02:58|0.95305
20:03:00|0.95305
20:03:01|0.95305
20:03:02|0.95305
20:03:04|0.95305
20:03:04|0.95305
20:03:06|0.95305
20:03:07|0.95305
20:03:08|0.95305
20:03:09|0.95305
20:03:11|0.95297
20:03:12|0.95297
20:03:13|0.95297
20:03:14|0.95297
20:03:15|0.95297
20:03:16|0.95259
20:03:17|0.95259
20:03:18|0.9525
20:03:19|0.95251
20:03:20|0.95251
20:03:21|0.95251
20:03:22|0.95251
20:03:23|0.95251
20:03:25|0.95251
20:03:25|0.9525
20:03:27|0.9525
20:03:28|0.95251
20:03:29|0.95251
20:03:30|0.95251
20:03:30|0.95251
20:03:32|0.95251
20:03:32|0.95251
20:03:33|0.95251
20:03:34|0.95251
20:03:36|0.95251
20:03:37|0.95251
20:03:37|0.95251
20:03:39|0.95251
20:03:40|0.95306
20:03:40|0.9534
20:03:41|0.9534
20:03:42|0.9534
20:03:44|0.9534
20:03:44|0.95342
20:03:46|0.95342
20:03:47|0.95342
20:03:47|0.95342
20:03:48|0.95342
20:03:50|0.95343
20:03:51|0.95354
20:03:52|0.95352
20:03:52|0.95364
20:03:53|0.95364
20:03:55|0.95364
20:03:55|0.95355
20:03:56|0.95355
20:03:58|0.95355
20:03:58|0.95355
20:04:00|0.95342
20:04:01|0.95342
20:04:03|0.95319
20:04:04|0.95337
20:04:05|0.95337
20:04:07|0.95337
20:04:08|0.95337
20:04:08|0.95335
20:04:10|0.95335
20:04:10|0.95321
20:04:12|0.95321
20:04:13|0.95321
20:04:13|0.95321
20:04:15|0.95321
20:04:16|0.95321
20:04:16|0.95321
20:04:18|0.95381
20:04:19|0.95381
20:04:19|0.95394
20:04:20|0.95394
20:04:22|0.95394
20:04:23|0.95394
20:04:24|0.95369
20:04:24|0.95369
20:04:25|0.95371
20:04:26|0.95372
20:04:28|0.95372
20:04:28|0.95372
20:04:29|0.95367
20:04:31|0.95367
20:04:32|0.95367
20:04:32|0.95351
20:04:33|0.95351
20:04:34|0.95351
20:04:35|0.95351
20:04:37|0.95351
20:04:37|0.95351
20:04:39|0.95351
20:04:40|0.95351
20:04:40|0.95351
20:04:41|0.95351
20:04:43|0.9535
20:04:44|0.9534
20:04:45|0.9534
20:04:46|0.9534
20:04:47|0.9534
20:04:48|0.9534
20:04:49|0.9534
20:04:50|0.9534
20:04:52|0.9534
20:04:53|0.9534
20:04:54|0.9534
20:04:55|0.9534
20:04:55|0.9534
20:04:57|0.95355
20:04:58|0.95355
20:04:59|0.95355
20:05:00|0.95399
20:05:01|0.95399
20:05:03|0.95399
20:05:04|0.95399
20:05:05|0.95399
20:05:06|0.95399
20:05:07|0.95399
20:05:08|0.95399
20:05:09|0.95399
20:05:10|0.95399
20:05:11|0.95399
20:05:12|0.95399
20:05:13|0.95397
20:05:14|0.95397
20:05:15|0.95355
20:05:16|0.95339
20:05:17|0.95339
20:05:18|0.95339
20:05:19|0.95424
20:05:21|0.95424
20:05:21|0.95429
20:05:22|0.95429
20:05:23|0.95417
20:05:24|0.95398
20:05:26|0.95398
20:05:27|0.95398
20:05:28|0.95398
20:05:28|0.95398
20:05:29|0.95398
20:05:30|0.95398
20:05:32|0.95398
20:05:33|0.95398
20:05:33|0.95398
20:05:35|0.95398
20:05:35|0.9535
20:05:37|0.9535
20:05:37|0.9535
20:05:39|0.9535
20:05:40|0.9535
20:05:40|0.95349
20:05:41|0.95349
20:05:43|0.95349
20:05:43|0.95349
20:05:45|0.95354
20:05:46|0.95354
20:05:47|0.95354
20:05:48|0.95334
20:05:49|0.95334
20:05:50|0.95334
20:05:50|0.95334
20:05:52|0.95334
20:05:52|0.95334
20:05:54|0.95334
20:05:54|0.95334
20:05:55|0.95334
20:05:57|0.95347
20:05:58|0.95323
20:05:59|0.95323
20:05:59|0.95323
20:06:01|0.95323
20:06:02|0.95289
20:06:04|0.95289
20:06:05|0.95289
20:06:07|0.95289
20:06:08|0.95289
20:06:10|0.95286
20:06:11|0.95278
20:06:12|0.95278
20:06:13|0.95278
20:06:14|0.95278
20:06:15|0.95278
20:06:16|0.95278
20:06:17|0.95278
20:06:18|0.95264
20:06:19|0.95241
20:06:20|0.95242
20:06:21|0.95242
20:06:22|0.9523
20:06:23|0.9523
20:06:24|0.9523
20:06:25|0.9523
20:06:26|0.9523
20:06:27|0.95217
20:06:28|0.95217
20:06:29|0.95217
20:06:30|0.95217
20:06:31|0.95217
20:06:32|0.95264
20:06:33|0.95292
20:06:34|0.95292
20:06:35|0.95294
20:06:36|0.95294
20:06:37|0.95294
20:06:38|0.95294
20:06:39|0.95294
20:06:40|0.95277
20:06:41|0.95277
20:06:42|0.95277
20:06:43|0.95277
20:06:44|0.95277
20:06:45|0.95277
20:06:46|0.95277
20:06:47|0.95277
20:06:48|0.95277
20:06:49|0.95265
20:06:50|0.95195
20:06:51|0.95195
20:06:52|0.95195
20:06:53|0.95195
20:06:54|0.95235
20:06:55|0.95235
20:06:56|0.95237
20:06:57|0.95237
20:06:58|0.9527
20:06:59|0.9527
20:07:00|0.95271
20:07:01|0.95271
20:07:02|0.95271
20:07:04|0.95266
20:07:04|0.95266
20:07:06|0.95266
20:07:07|0.95266
20:07:08|0.95316
20:07:09|0.95316
20:07:10|0.95316
20:07:11|0.9528
20:07:12|0.9528
20:07:13|0.95281
20:07:15|0.95281
20:07:16|0.95293
20:07:17|0.95349
20:07:18|0.95369
20:07:19|0.95369
20:07:19|0.95396
20:07:21|0.95396
20:07:21|0.95396
20:07:23|0.95396
20:07:24|0.95396
20:07:24|0.95396
20:07:26|0.95396
20:07:27|0.95383
20:07:28|0.95383
20:07:29|0.95383
20:07:29|0.95397
20:07:30|0.95397
20:07:31|0.95397
20:07:33|0.95385
20:07:34|0.95385
20:07:35|0.95385
20:07:35|0.95385
20:07:37|0.95434
20:07:37|0.95434
20:07:39|0.95434
20:07:40|0.95434
20:07:41|0.95434
20:07:41|0.95431
20:07:42|0.95431
20:07:44|0.95431
20:07:45|0.95431
20:07:47|0.95431
20:07:48|0.95431
20:07:49|0.9543
20:07:50|0.95404
20:07:51|0.95404
20:07:52|0.95404
20:07:53|0.95404
20:07:53|0.95404
20:07:55|0.95404
20:07:56|0.95404
20:07:57|0.95404
20:07:58|0.95404
20:07:59|0.95404
20:08:00|0.95404
20:08:01|0.95404
20:08:02|0.95404
20:08:03|0.95404
20:08:05|0.95426
20:08:06|0.95396
20:08:07|0.95396
20:08:07|0.95396
20:08:09|0.95342
20:08:10|0.95342
20:08:11|0.95342
20:08:13|0.95342
20:08:13|0.95342
20:08:14|0.95384
20:08:15|0.95384
20:08:16|0.95384
20:08:17|0.95384
20:08:18|0.95384
20:08:19|0.95384
20:08:20|0.95384
20:08:21|0.95384
20:08:22|0.95384
20:08:23|0.95384
20:08:24|0.9545
20:08:25|0.9545
20:08:26|0.95475
20:08:27|0.95475
20:08:28|0.95475
20:08:29|0.95475
20:08:30|0.95475
20:08:31|0.95479
20:08:32|0.95479
20:08:33|0.95478
20:08:35|0.95472
20:08:36|0.95472
20:08:37|0.95488
20:08:38|0.95498
20:08:39|0.95498
20:08:40|0.95521
20:08:41|0.95504
20:08:42|0.95504
20:08:43|0.95504
20:08:44|0.9547
20:08:45|0.95489
20:08:46|0.95489
20:08:47|0.95489
20:08:48|0.95489
20:08:49|0.95489
20:08:50|0.95489
20:08:51|0.95489
20:08:52|0.955
20:08:53|0.955
20:08:54|0.955
20:08:55|0.955
20:08:56|0.955
20:08:57|0.95499
20:08:58|0.95499
20:08:59|0.95499
20:09:00|0.9549
20:09:01|0.9549
20:09:02|0.9549
20:09:03|0.9549
20:09:05|0.9549
20:09:07|0.95489
20:09:08|0.95489
20:09:09|0.95429
20:09:10|0.9547
20:09:12|0.9547
20:09:13|0.9547
20:09:14|0.95455
20:09:15|0.95455
20:09:15|0.95455
20:09:17|0.95455
20:09:18|0.95455
20:09:19|0.95455
20:09:21|0.95431
20:09:22|0.95455
20:09:23|0.955
20:09:24|0.955
20:09:25|0.955
20:09:26|0.955
20:09:27|0.95485
20:09:28|0.95485
20:09:29|0.95485
20:09:30|0.95485
20:09:31|0.9541
20:09:32|0.95438
20:09:33|0.95438
20:09:34|0.95438
20:09:35|0.95438
20:09:36|0.95438
20:09:37|0.9541
20:09:38|0.9541
20:09:39|0.9541
20:09:40|0.9541
20:09:41|0.95473
20:09:42|0.95473
20:09:43|0.95466
20:09:44|0.95453
20:09:45|0.95453
20:09:46|0.95452
20:09:47|0.95466
20:09:48|0.95466
20:09:49|0.95466
20:09:50|0.95466
20:09:51|0.95466
20:09:52|0.95466
20:09:53|0.95466
20:09:54|0.95466
20:09:55|0.95466
20:09:56|0.95466
20:09:57|0.95459
20:09:58|0.95459
20:09:59|0.95459
20:10:00|0.95459
20:10:01|0.9543
20:10:02|0.9543
20:10:03|0.95426
20:10:04|0.95426
20:10:05|0.95402
20:10:07|0.95388
20:10:08|0.95388
20:10:09|0.95388
20:10:10|0.95387
20:10:12|0.95387
20:10:13|0.95387
20:10:14|0.95387
20:10:15|0.95387
20:10:16|0.95387
20:10:17|0.95387
20:10:18|0.95387
20:10:19|0.95387
20:10:20|0.95387
20:10:21|0.95387
20:10:22|0.95402
20:10:22|0.95402
20:10:24|0.95402
20:10:25|0.95402
20:10:26|0.95402
20:10:28|0.95402
20:10:28|0.95402
20:10:29|0.95402
20:10:30|0.95402
20:10:31|0.95402
20:10:32|0.95402
20:10:33|0.95378
20:10:35|0.95378
20:10:36|0.95378
20:10:37|0.95378
20:10:38|0.95378
20:10:39|0.95378
20:10:40|0.95378
20:10:41|0.95378
20:10:42|0.95378
20:10:43|0.95378
20:10:44|0.95378
20:10:45|0.95378
20:10:46|0.95378
20:10:47|0.95371
20:10:48|0.95371
20:10:49|0.95371
20:10:50|0.95371
20:10:51|0.95371
20:10:52|0.95371
20:10:53|0.95371
20:10:54|0.95371
20:10:55|0.95371
20:10:56|0.95371
20:10:57|0.95371
20:10:57|0.95367
20:10:59|0.95367
20:11:00|0.95367
20:11:01|0.95367
20:11:02|0.95397
20:11:04|0.95422
20:11:04|0.95422
20:11:05|0.95422
20:11:06|0.95422
20:11:08|0.95477
20:11:09|0.95478
20:11:11|0.95478
20:11:11|0.95478
20:11:12|0.95478
20:11:13|0.95478
20:11:14|0.95478
20:11:15|0.95478
20:11:16|0.95425
20:11:17|0.95398
20:11:19|0.95398
20:11:20|0.95398
20:11:21|0.95398
20:11:22|0.95398
20:11:22|0.95398
20:11:24|0.95398
20:11:25|0.95398
20:11:26|0.95398
20:11:27|0.95398
20:11:28|0.95398
20:11:30|0.95359
20:11:30|0.9537
20:11:31|0.9537
20:11:32|0.9537
20:11:33|0.9537
20:11:34|0.9537
20:11:35|0.9537
20:11:36|0.9537
20:11:37|0.95366
20:11:38|0.95366
20:11:39|0.95366
20:11:40|0.95408
20:11:41|0.95408
20:11:42|0.95408
20:11:43|0.95408
20:11:44|0.95408
20:11:45|0.95408
20:11:46|0.95408
20:11:47|0.95408
20:11:48|0.95398
20:11:49|0.9535
20:11:50|0.9535
20:11:51|0.9535
20:11:52|0.9535
20:11:53|0.95395
20:11:54|0.95395
20:11:55|0.95395
20:11:56|0.95395
20:11:57|0.95395
20:11:58|0.95395
20:11:59|0.95383
20:12:00|0.95383
20:12:01|0.95383
20:12:02|0.95383
20:12:03|0.95383
20:12:04|0.95383
20:12:05|0.95383
20:12:06|0.95383
20:12:08|0.95383
20:12:09|0.95383
20:12:11|0.95401
20:12:11|0.954
20:12:12|0.954
20:12:14|0.954
20:12:15|0.954
20:12:16|0.95386
20:12:17|0.95438
20:12:18|0.95438
20:12:19|0.95438
20:12:20|0.95438
20:12:21|0.95438
20:12:22|0.95456
20:12:23|0.95456
20:12:24|0.95456
20:12:26|0.95456
20:12:27|0.95456
20:12:28|0.95456
20:12:30|0.95437
20:12:31|0.95437
20:12:32|0.95437
20:12:32|0.95437
20:12:34|0.95437
20:12:35|0.95437
20:12:36|0.95437
20:12:37|0.95437
20:12:38|0.95437
20:12:39|0.95437
20:12:40|0.95437
20:12:41|0.95437
20:12:42|0.95373
20:12:43|0.95373
20:12:44|0.95437
20:12:45|0.95437
20:12:46|0.95433
20:12:47|0.95433
20:12:48|0.95433
20:12:49|0.95433
20:12:50|0.95433
20:12:52|0.95433
20:12:53|0.95433
20:12:54|0.95433
20:12:55|0.95437
20:12:56|0.95437
20:12:57|0.95437
20:12:58|0.95437
20:12:59|0.95437
20:13:00|0.95437
20:13:01|0.95437
20:13:02|0.95437
20:13:03|0.95437
20:13:04|0.95437
20:13:05|0.95437
20:13:06|0.95383
20:13:07|0.9539
20:13:08|0.9539
20:13:10|0.95412
20:13:10|0.95412
20:13:12|0.95412
20:13:13|0.95393
20:13:14|0.95409
20:13:16|0.95409
20:13:17|0.95409
20:13:18|0.95417
20:13:19|0.95417
20:13:20|0.95417
20:13:22|0.95461
20:13:23|0.95461
20:13:24|0.95478
20:13:24|0.95523
20:13:26|0.95524
20:13:27|0.95521
20:13:28|0.95521
20:13:29|0.95521
20:13:29|0.95521
20:13:31|0.95536
20:13:31|0.95545
20:13:32|0.95681
20:13:34|0.95851
20:13:35|0.95916
20:13:35|0.95932
20:13:37|0.95852
20:13:38|0.95784
20:13:39|0.95734
20:13:40|0.95775
20:13:40|0.95775
20:13:42|0.95775
20:13:43|0.95792
20:13:43|0.95805
20:13:45|0.95809
20:13:45|0.95809
20:13:47|0.95809
20:13:47|0.95809
20:13:49|0.95793
20:13:50|0.95828
20:13:51|0.95828
20:13:52|0.95828
20:13:53|0.95828
20:13:54|0.95828
20:13:55|0.95811
20:13:56|0.95811
20:13:57|0.95811
20:13:58|0.95811
20:13:59|0.95812
20:14:00|0.95812
20:14:01|0.95812
20:14:02|0.95812
20:14:03|0.95812
20:14:04|0.95812
20:14:06|0.95812
20:14:07|0.95793
20:14:08|0.95755
20:14:08|0.95748
20:14:10|0.95763
20:14:11|0.95763
20:14:12|0.95763
20:14:14|0.95763
20:14:15|0.95763
20:14:16|0.95763
20:14:17|0.95763
20:14:19|0.95763
20:14:20|0.95763
20:14:21|0.95748
20:14:22|0.95748
20:14:24|0.95748
20:14:25|0.95748
20:14:26|0.95748
20:14:27|0.95748
20:14:28|0.95749
20:14:29|0.95748
20:14:30|0.95733
20:14:31|0.95742
20:14:32|0.95742
20:14:32|0.95742
20:14:34|0.95732
20:14:35|0.95719
20:14:36|0.95719
20:14:37|0.95719
20:14:38|0.95719
20:14:39|0.95719
20:14:41|0.95719
20:14:41|0.95719
20:14:42|0.95719
20:14:43|0.95713
20:14:44|0.95713
20:14:45|0.95713
20:14:46|0.95713
20:14:47|0.95713
20:14:48|0.95713
20:14:49|0.95719
20:14:50|0.95719
20:14:51|0.95719
20:14:53|0.95719
20:14:54|0.95719
20:14:55|0.95662
20:14:56|0.95681
20:14:57|0.95698
20:14:58|0.95698
20:14:59|0.95714
20:15:00|0.95714
20:15:01|0.95733
20:15:02|0.95733
20:15:02|0.95763
20:15:04|0.95763
20:15:04|0.95763
20:15:06|0.95763
20:15:07|0.95763
20:15:08|0.95763
20:15:09|0.95763
20:15:10|0.95763
20:15:12|0.95763
20:15:12|0.95763
20:15:14|0.95698
20:15:16|0.95631
20:15:16|0.95631
20:15:18|0.95632
20:15:19|0.95632
20:15:20|0.95632
20:15:21|0.95632
20:15:22|0.95632
20:15:24|0.95632
20:15:24|0.95632
20:15:25|0.95632
20:15:26|0.95632
20:15:27|0.95632
20:15:28|0.95632
20:15:29|0.95632
20:15:30|0.95632
20:15:31|0.95632
20:15:32|0.95632
20:15:33|0.95632
20:15:34|0.95705
20:15:35|0.95705
20:15:36|0.95675
20:15:37|0.95666
20:15:38|0.95682
20:15:39|0.95682
20:15:40|0.95682
20:15:41|0.95682
20:15:42|0.95682
20:15:43|0.95685
20:15:44|0.95685
20:15:45|0.95685
20:15:46|0.95685
20:15:47|0.95685
20:15:48|0.95685
20:15:49|0.95685
20:15:50|0.95685
20:15:51|0.9566
20:15:52|0.95661
20:15:53|0.95661
20:15:54|0.95661
20:15:55|0.95661
20:15:56|0.95661
20:15:57|0.95661
20:15:58|0.95662
20:15:59|0.95662
20:16:00|0.95662
20:16:01|0.9566
20:16:02|0.9566
20:16:03|0.9566
20:16:04|0.9564
20:16:05|0.9564
20:16:06|0.9564
20:16:07|0.95686
20:16:08|0.95686
20:16:09|0.95686
20:16:10|0.95686
20:16:12|0.9567
20:16:14|0.9567
20:16:15|0.9567
20:16:16|0.9567
20:16:18|0.9567
20:16:18|0.95687
20:16:20|0.95679
20:16:21|0.95679
20:16:22|0.9565
20:16:23|0.9565
20:16:24|0.9565
20:16:25|0.95668
20:16:26|0.95678
20:16:26|0.95678
20:16:28|0.95677
20:16:29|0.95677
20:16:30|0.95677
20:16:31|0.95677
20:16:32|0.95677
20:16:33|0.95677
20:16:34|0.95677
20:16:35|0.95677
20:16:36|0.95677
20:16:37|0.95677
20:16:38|0.95677
20:16:39|0.95677
20:16:40|0.95677
20:16:41|0.95677
20:16:42|0.95677
20:16:43|0.95677
20:16:44|0.95677
20:16:45|0.95677
20:16:46|0.95632
20:16:47|0.95632
20:16:48|0.95615
20:16:49|0.95606
20:16:50|0.95606
20:16:51|0.95606
20:16:52|0.95577
20:16:53|0.95577
20:16:54|0.95577
20:16:55|0.95577
20:16:56|0.95564
20:16:57|0.95564
20:16:58|0.95564
20:17:00|0.95564
20:17:01|0.95557
20:17:02|0.95557
20:17:03|0.95557
20:17:04|0.95528
20:17:05|0.95515
20:17:06|0.95497
20:17:07|0.95492
20:17:08|0.95492
20:17:09|0.95492
20:17:10|0.95492
20:17:11|0.95492
20:17:12|0.95492
20:17:13|0.95492
20:17:14|0.95492
20:17:15|0.95492
20:17:16|0.95492
20:17:18|0.95516
20:17:19|0.95516
20:17:21|0.95516
20:17:22|0.95536
20:17:23|0.95536
20:17:24|0.95536
20:17:25|0.95536
20:17:26|0.95536
20:17:27|0.95536
20:17:28|0.95536
20:17:29|0.95536
20:17:30|0.95536
20:17:31|0.95536
20:17:32|0.95536
20:17:33|0.95536
20:17:34|0.95546
20:17:35|0.95546
20:17:36|0.95546
20:17:37|0.95567
20:17:38|0.95567
20:17:39|0.95593
20:17:40|0.95593
20:17:41|0.95593
20:17:42|0.95593
20:17:43|0.95593
20:17:44|0.95608
20:17:45|0.95608
20:17:47|0.95608
20:17:47|0.95608
20:17:48|0.95598
20:17:49|0.95598
20:17:50|0.95602
20:17:51|0.95602
20:17:52|0.95598
20:17:53|0.95598
20:17:54|0.95602
20:17:55|0.95602
20:17:56|0.95602
20:17:57|0.95598
20:17:58|0.95598
20:17:59|0.95598
20:18:00|0.95588
20:18:01|0.95593
20:18:02|0.95593
20:18:04|0.95593
20:18:05|0.9559
20:18:06|0.95587
20:18:07|0.95587
20:18:08|0.95587
20:18:09|0.95587
20:18:09|0.95587
20:18:11|0.95587
20:18:11|0.95587
20:18:13|0.95587
20:18:15|0.956
20:18:16|0.956
20:18:17|0.95608
20:18:18|0.9559
20:18:19|0.9559
20:18:21|0.9559
20:18:21|0.9559
20:18:22|0.9559
20:18:23|0.9559
20:18:24|0.9559
20:18:25|0.9559
20:18:26|0.9559
20:18:27|0.9559
20:18:28|0.9559
20:18:29|0.9559
20:18:30|0.9559
20:18:31|0.9559
20:18:32|0.9559
20:18:33|0.9559
20:18:34|0.95508
20:18:35|0.95503
20:18:36|0.95478
20:18:37|0.95516
20:18:39|0.95516
20:18:40|0.95517
20:18:41|0.95517
20:18:42|0.95517
20:18:43|0.95517
20:18:44|0.95505
20:18:45|0.95488
20:18:46|0.95488
20:18:47|0.95488
20:18:48|0.95488
20:18:49|0.95488
20:18:50|0.95488
20:18:51|0.95488
20:18:52|0.95557
20:18:53|0.95557
20:18:54|0.95549
20:18:55|0.95557
20:18:56|0.95557
20:18:57|0.95557
20:18:57|0.95557
20:18:59|0.95557
20:19:01|0.956
20:19:01|0.956
20:19:02|0.95639
20:19:03|0.95606
20:19:04|0.95606
20:19:05|0.95606
20:19:06|0.95579
20:19:07|0.95579
20:19:08|0.95579
20:19:09|0.95533
20:19:10|0.95533
20:19:11|0.95533
20:19:12|0.95541
20:19:13|0.95541
20:19:15|0.95541
20:19:16|0.95541
20:19:18|0.95541
20:19:18|0.95541
20:19:19|0.95541
20:19:20|0.95541
20:19:22|0.95541
20:19:23|0.95541
20:19:24|0.95538
20:19:25|0.95538
20:19:26|0.95539
20:19:27|0.95539
20:19:28|0.95509
20:19:29|0.95509
20:19:30|0.95536
20:19:31|0.95536
20:19:32|0.95536
20:19:33|0.95536
20:19:34|0.95536
20:19:35|0.95536
20:19:36|0.95536
20:19:37|0.95536
20:19:38|0.95536
20:19:39|0.955
20:19:40|0.955
20:19:41|0.955
20:19:42|0.955
20:19:43|0.955
20:19:44|0.955
20:19:46|0.95486
20:19:47|0.95486
20:19:48|0.95486
20:19:49|0.95578
20:19:50|0.95578
20:19:51|0.95578
20:19:52|0.95578
20:19:53|0.95578
20:19:54|0.95583
20:19:55|0.95583
20:19:56|0.95616
20:19:57|0.95616
20:19:58|0.95616
20:19:59|0.95616
20:20:00|0.95616
20:20:01|0.95616
20:20:02|0.95616
20:20:03|0.95616
20:20:04|0.95616
20:20:05|0.95616
20:20:06|0.95616
20:20:07|0.95579
20:20:08|0.95603
20:20:09|0.95603
20:20:10|0.95603
20:20:11|0.95603
20:20:12|0.95603
20:20:13|0.95603
20:20:14|0.95603
20:20:15|0.95603
20:20:17|0.95603
20:20:18|0.95591
20:20:19|0.95591
20:20:20|0.95593
20:20:21|0.95593
20:20:23|0.95604
20:20:24|0.95604
20:20:25|0.95604
20:20:26|0.95604
20:20:27|0.95604
20:20:28|0.95584
20:20:29|0.95584
20:20:30|0.95584
20:20:31|0.95584
20:20:32|0.95584
20:20:33|0.95584
20:20:34|0.95548
20:20:35|0.95548
20:20:36|0.95548
20:20:37|0.95575
20:20:38|0.95575
20:20:39|0.95575
20:20:40|0.95575
20:20:41|0.95575
20:20:42|0.95575
20:20:43|0.95575
20:20:44|0.95575
20:20:45|0.95575
20:20:46|0.95575
20:20:48|0.955
20:20:49|0.955
20:20:50|0.955
20:20:51|0.955
20:20:52|0.955
20:20:53|0.955
20:20:54|0.9548
20:20:56|0.9548
20:20:56|0.9548
20:20:58|0.9548
20:20:58|0.9548
20:21:00|0.9548
20:21:01|0.9548
20:21:02|0.9548
20:21:02|0.9548
20:21:04|0.9548
20:21:05|0.9548
20:21:06|0.95469
20:21:07|0.95469
20:21:07|0.95469
20:21:09|0.95469
20:21:09|0.95469
20:21:10|0.95469
20:21:12|0.95469
20:21:12|0.95469
20:21:13|0.95469
20:21:14|0.95469
20:21:16|0.95469
20:21:17|0.95469
20:21:19|0.95469
20:21:20|0.95469
20:21:21|0.95489
20:21:23|0.95489
20:21:24|0.95489
20:21:26|0.95489
20:21:26|0.95489
20:21:27|0.95489
20:21:29|0.95489
20:21:30|0.95489
20:21:31|0.95489
20:21:31|0.95489
20:21:32|0.95489
20:21:33|0.95489
20:21:35|0.95489
20:21:36|0.95489
20:21:37|0.95489
20:21:39|0.95469
20:21:40|0.95469
20:21:40|0.95445
20:21:41|0.95445
20:21:43|0.95445
20:21:43|0.95445
20:21:44|0.95445
20:21:46|0.95438
20:21:47|0.95438
20:21:48|0.95438
20:21:48|0.95438
20:21:50|0.95438
20:21:50|0.95469
20:21:52|0.95469
20:21:53|0.95469
20:21:54|0.95469
20:21:55|0.9547
20:21:56|0.95489
20:21:56|0.95517
20:21:58|0.95517
20:21:59|0.95514
20:22:00|0.95514
20:22:01|0.95514
20:22:02|0.95514
20:22:03|0.95514
20:22:04|0.95514
20:22:05|0.95514
20:22:06|0.95482
20:22:07|0.95482
20:22:08|0.95482
20:22:09|0.95482
20:22:10|0.95482
20:22:11|0.95482
20:22:12|0.95482
20:22:13|0.95482
20:22:14|0.95481
20:22:15|0.95481
20:22:16|0.95476
20:22:17|0.95535
20:22:18|0.95585
20:22:19|0.95592
20:22:21|0.95641
20:22:21|0.95641
20:22:22|0.95641
20:22:23|0.95641
20:22:25|0.95629
20:22:27|0.95629
20:22:28|0.95629
20:22:29|0.95629
20:22:30|0.95629
20:22:31|0.95629
20:22:32|0.95629
20:22:33|0.95643
20:22:34|0.95643
20:22:35|0.95643
20:22:36|0.95643
20:22:37|0.95643
20:22:39|0.95643
20:22:39|0.95643
20:22:40|0.95661
20:22:41|0.95661
20:22:42|0.95661
20:22:43|0.95688
20:22:44|0.95775
20:22:45|0.9577
20:22:46|0.95779
20:22:47|0.95779
20:22:48|0.95772
20:22:49|0.95725
20:22:50|0.95725
20:22:51|0.95725
20:22:52|0.95725
20:22:53|0.95725
20:22:54|0.95725
20:22:55|0.95725
20:22:56|0.95725
20:22:57|0.95691
20:22:58|0.95691
20:22:59|0.95691
20:23:00|0.95671
20:23:01|0.95671
20:23:02|0.95671
20:23:03|0.95701
20:23:04|0.95701
20:23:05|0.95701
20:23:06|0.95701
20:23:07|0.95701
20:23:08|0.95701
20:23:10|0.95701
20:23:10|0.95787
20:23:12|0.95787
20:23:12|0.95869
20:23:13|0.95862
20:23:14|0.95777
20:23:16|0.95756
20:23:17|0.9576
20:23:18|0.9576
20:23:20|0.95808
20:23:21|0.95808
20:23:23|0.9581
20:23:23|0.9581
20:23:25|0.95808
20:23:26|0.95808
20:23:27|0.95808
20:23:28|0.95808
20:23:29|0.95797
20:23:29|0.95797
20:23:31|0.95797
20:23:33|0.95797
20:23:33|0.95797
20:23:34|0.95763
20:23:35|0.95733
20:23:36|0.95733
20:23:37|0.95733
20:23:38|0.95733
20:23:39|0.95733
20:23:40|0.95759
20:23:41|0.95759
20:23:42|0.95759
20:23:43|0.95759
20:23:44|0.95759
20:23:45|0.95759
20:23:46|0.9573
20:23:47|0.95714
20:23:48|0.95714
20:23:49|0.95714
20:23:50|0.95719
20:23:51|0.95719
20:23:52|0.95719
20:23:53|0.95719
20:23:54|0.95682
20:23:55|0.95682
20:23:56|0.95714
20:23:57|0.9573
20:23:58|0.9573
20:23:59|0.9573
20:24:00|0.9573
20:24:01|0.9573
20:24:02|0.9573
20:24:03|0.9573
20:24:04|0.9573
20:24:05|0.9573
20:24:06|0.9573
20:24:07|0.9573
20:24:08|0.9573
20:24:09|0.95761
20:24:10|0.95761
20:24:11|0.95761
20:24:12|0.95715
20:24:13|0.95743
20:24:14|0.95725
20:24:15|0.957
20:24:16|0.95762
20:24:17|0.95762
20:24:18|0.95762
20:24:20|0.95762
20:24:22|0.95719
20:24:22|0.95719
20:24:23|0.95719
20:24:25|0.95719
20:24:26|0.95703
20:24:26|0.95707
20:24:27|0.95706
20:24:29|0.95706
20:24:31|0.95706
20:24:32|0.95706
20:24:32|0.95706
20:24:34|0.95692
20:24:35|0.95692
20:24:36|0.95704
20:24:37|0.95704
20:24:38|0.95704
20:24:39|0.95759
20:24:40|0.9579
20:24:41|0.9579
20:24:42|0.95777
20:24:43|0.95777
20:24:44|0.95777
20:24:45|0.95777
20:24:46|0.95777
20:24:47|0.95777
20:24:48|0.95777
20:24:49|0.95777
20:24:50|0.95777
20:24:51|0.95777
20:24:52|0.95777
20:24:53|0.95823
20:24:54|0.95847
20:24:55|0.95847
20:24:56|0.95847
20:24:57|0.95847
20:24:58|0.95847
20:24:59|0.95847
20:25:00|0.95847
20:25:02|0.95847
20:25:02|0.95806
20:25:04|0.95806
20:25:05|0.95806
20:25:06|0.95833
20:25:07|0.95826
20:25:07|0.95874
20:25:09|0.95921
20:25:09|0.95934
20:25:11|0.95919
20:25:11|0.95899
20:25:13|0.95911
20:25:13|0.95932
20:25:15|0.95991
20:25:15|0.95988
20:25:16|0.95983
20:25:18|0.95958
20:25:18|0.95958
20:25:19|0.95958
20:25:20|0.9591
20:25:22|0.95868
20:25:23|0.95853
20:25:24|0.95867
20:25:25|0.9589
20:25:26|0.9589
20:25:27|0.9589
20:25:28|0.95889
20:25:29|0.95889
20:25:31|0.95889
20:25:32|0.95889
20:25:32|0.95889
20:25:33|0.95889
20:25:35|0.95972
20:25:35|0.95981
20:25:37|0.95993
20:25:38|0.95963
20:25:39|0.95963
20:25:40|0.95997
20:25:41|0.95966
20:25:42|0.95966
20:25:43|0.95966
20:25:44|0.95966
20:25:45|0.95985
20:25:46|0.95997
20:25:47|0.95997
20:25:48|0.95997
20:25:49|0.95953
20:25:50|0.95977
20:25:51|0.95977
20:25:52|0.95969
20:25:53|0.95969
20:25:54|0.95943
20:25:55|0.95943
20:25:56|0.95932
20:25:57|0.95932
20:25:58|0.95932
20:25:59|0.95911
20:26:00|0.95911
20:26:01|0.95961
20:26:02|0.95961
20:26:03|0.95961
20:26:04|0.95961
20:26:05|0.95961
20:26:06|0.96005
20:26:07|0.96024
20:26:08|0.9606
20:26:09|0.96076
20:26:10|0.96104
20:26:11|0.96085
20:26:12|0.96065
20:26:13|0.96115
20:26:14|0.9611
20:26:15|0.96114
20:26:16|0.96043
20:26:17|0.96096
20:26:18|0.96153
20:26:19|0.96113
20:26:20|0.96099
20:26:21|0.96095
20:26:23|0.96095
20:26:24|0.96095
20:26:24|0.9618
20:26:26|0.96122
20:26:28|0.96045
20:26:28|0.96062
20:26:29|0.96044
20:26:31|0.96093
20:26:32|0.96094
20:26:34|0.96094
20:26:35|0.96094
20:26:36|0.96094
20:26:37|0.96094
20:26:38|0.96092
20:26:39|0.96092
20:26:41|0.9606
20:26:42|0.9606
20:26:43|0.96047
20:26:44|0.96047
20:26:45|0.96047
20:26:46|0.96084
20:26:47|0.96077
20:26:49|0.96077
20:26:49|0.96077
20:26:50|0.96077
20:26:51|0.96107
20:26:52|0.96107
20:26:53|0.96107
20:26:54|0.96107
20:26:55|0.96107
20:26:56|0.96121
20:26:57|0.96121
20:26:58|0.96114
20:26:59|0.96098
20:27:00|0.9609
20:27:01|0.96097
20:27:02|0.96104
20:27:03|0.96096
20:27:04|0.96096
20:27:05|0.96096
20:27:06|0.96073
20:27:07|0.96073
20:27:08|0.96073
20:27:09|0.96086
20:27:10|0.96087
20:27:11|0.96087
20:27:12|0.96087
20:27:13|0.96087
20:27:14|0.96087
20:27:15|0.96087
20:27:16|0.96087
20:27:17|0.96087
20:27:18|0.96087
20:27:19|0.96087
20:27:20|0.96081
20:27:21|0.96083
20:27:23|0.96165
20:27:24|0.96179
20:27:26|0.96179
20:27:26|0.96179
20:27:28|0.96137
20:27:30|0.96137
20:27:30|0.96155
20:27:31|0.96155
20:27:32|0.96155
20:27:33|0.96155
20:27:35|0.96139
20:27:36|0.96148
20:27:38|0.96099
20:27:38|0.96097
20:27:39|0.96146
20:27:40|0.96146
20:27:41|0.96139
20:27:42|0.96088
20:27:43|0.96088
20:27:44|0.96087
20:27:45|0.96025
20:27:46|0.96025
20:27:47|0.9602
20:27:49|0.96007
20:27:49|0.96007
20:27:51|0.96007
20:27:52|0.96005
20:27:53|0.96063
20:27:54|0.96063
20:27:55|0.96063
20:27:56|0.96103
20:27:57|0.96114
20:27:58|0.96114
20:27:59|0.96114
20:28:00|0.96114
20:28:01|0.96068
20:28:02|0.96068
20:28:03|0.96066
20:28:04|0.96066
20:28:05|0.96066
20:28:06|0.96075
20:28:07|0.96075
20:28:08|0.96075
20:28:09|0.96075
20:28:10|0.96075
20:28:10|0.96075
20:28:12|0.96075
20:28:12|0.96075
20:28:14|0.96075
20:28:15|0.96075
20:28:16|0.96075
20:28:17|0.96075
20:28:18|0.96075
20:28:18|0.96075
20:28:20|0.96066
20:28:21|0.96066
20:28:22|0.96066
20:28:22|0.9605
20:28:25|0.9605
20:28:25|0.9605
20:28:27|0.9605
20:28:28|0.96029
20:28:29|0.96015
20:28:30|0.96015
20:28:31|0.96024
20:28:32|0.96066
20:28:33|0.96066
20:28:34|0.96066
20:28:35|0.96048
20:28:36|0.96043
20:28:37|0.96032
20:28:38|0.96032
20:28:39|0.96022
20:28:40|0.96022
20:28:41|0.96022
20:28:42|0.96022
20:28:43|0.96015
20:28:44|0.9604
20:28:45|0.96066
20:28:46|0.96082
20:28:47|0.96082
20:28:48|0.96082
20:28:49|0.96082
20:28:50|0.96082
20:28:51|0.96082
20:28:53|0.96093
20:28:53|0.96055
20:28:54|0.96055
20:28:55|0.96055
20:28:56|0.96041
20:28:57|0.96041
20:28:58|0.96026
20:28:59|0.96026
20:29:00|0.96026
20:29:01|0.96026
20:29:03|0.96026
20:29:04|0.96026
20:29:04|0.96026
20:29:06|0.96039
20:29:07|0.96039
20:29:08|0.96039
20:29:09|0.96039
20:29:09|0.96039
20:29:11|0.96039
20:29:11|0.96027
20:29:13|0.96027
20:29:13|0.96066
20:29:15|0.96125
20:29:15|0.96125
20:29:16|0.96125
20:29:18|0.96125
20:29:19|0.96133
20:29:20|0.96183
20:29:21|0.96199
20:29:22|0.96199
20:29:23|0.96199
20:29:24|0.96157
20:29:26|0.96157
20:29:27|0.96073
20:29:29|0.96125
20:29:30|0.96125
20:29:31|0.96125
20:29:32|0.96125
20:29:33|0.96125
20:29:35|0.96119
20:29:36|0.96119
20:29:37|0.96119
20:29:38|0.96119
20:29:39|0.96119
20:29:40|0.96118
20:29:41|0.96077
20:29:42|0.96077
20:29:43|0.96077
20:29:44|0.96067
20:29:45|0.96067
20:29:46|0.96067
20:29:47|0.96057
20:29:48|0.96057
20:29:49|0.9604
20:29:50|0.9604
20:29:52|0.96033
20:29:52|0.96033
20:29:54|0.96033
20:29:56|0.96033
20:29:56|0.96033
20:29:57|0.96033
20:29:58|0.96047
20:29:59|0.96047
20:30:00|0.96072
20:30:01|0.96092
20:30:02|0.96047
20:30:03|0.96075
20:30:04|0.96075
20:30:06|0.96075
20:30:07|0.96035
20:30:08|0.96035
20:30:10|0.96035
20:30:10|0.96035
20:30:11|0.96031
20:30:12|0.96026
20:30:13|0.96026
20:30:14|0.96025
20:30:15|0.96025
20:30:16|0.96009
20:30:17|0.95966
20:30:18|0.95922
20:30:19|0.95981
20:30:20|0.95981
20:30:21|0.96
20:30:22|0.96
20:30:23|0.96
20:30:24|0.96
20:30:26|0.96
20:30:27|0.96
20:30:28|0.96
20:30:28|0.96
20:30:30|0.95973
20:30:32|0.95973
20:30:32|0.95973
20:30:33|0.95973
20:30:35|0.95942
20:30:36|0.95942
20:30:37|0.95942
20:30:38|0.95969
20:30:39|0.95943
20:30:40|0.95943
20:30:41|0.95943
20:30:42|0.95943
20:30:43|0.95943
20:30:43|0.95943
20:30:46|0.95943
20:30:46|0.95943
20:30:47|0.95924
20:30:48|0.95923
20:30:50|0.95939
20:30:51|0.95939
20:30:51|0.95939
20:30:53|0.95925
20:30:54|0.95925
20:30:55|0.95925
20:30:56|0.95925
20:30:57|0.95925
20:30:58|0.95925
20:30:59|0.95929
20:31:00|0.95929
20:31:01|0.95929
20:31:02|0.95929
20:31:03|0.95929
20:31:04|0.95951
20:31:05|0.95951
20:31:06|0.95951
20:31:07|0.95951
20:31:08|0.95921
20:31:09|0.95921
20:31:11|0.95921
20:31:11|0.95921
20:31:12|0.95921
20:31:13|0.95921
20:31:14|0.95921
20:31:15|0.95921
20:31:16|0.95921
20:31:17|0.95921
20:31:18|0.95886
20:31:19|0.95884
20:31:20|0.95884
20:31:21|0.95884
20:31:22|0.95884
20:31:23|0.95883
20:31:24|0.95883
20:31:25|0.95883
20:31:27|0.95883
20:31:29|0.95883
20:31:30|0.95891
20:31:31|0.95891
20:31:32|0.95891
20:31:33|0.95891
20:31:35|0.95891
20:31:35|0.95891
20:31:36|0.95891
20:31:37|0.95891
20:31:39|0.95889
20:31:39|0.95889
20:31:41|0.95904
20:31:42|0.95917
20:31:43|0.9591
20:31:44|0.9591
20:31:45|0.9591
20:31:46|0.9591
20:31:48|0.95931
20:31:48|0.95931
20:31:50|0.95931
20:31:51|0.95931
20:31:52|0.95931
20:31:53|0.95916
20:31:53|0.95962
20:31:55|0.95962
20:31:56|0.95962
20:31:57|0.95962
20:31:58|0.95949
20:31:59|0.95949
20:32:00|0.95912
20:32:01|0.95915
20:32:02|0.95997
20:32:03|0.95944
20:32:04|0.95944
20:32:05|0.95944
20:32:06|0.95944
20:32:07|0.95944
20:32:08|0.95994
20:32:09|0.95997
20:32:10|0.95997
20:32:11|0.95997
20:32:12|0.95937
20:32:13|0.95937
20:32:14|0.95917
20:32:14|0.9596
20:32:16|0.9596
20:32:17|0.9596
20:32:18|0.9596
20:32:18|0.9596
20:32:20|0.9596
20:32:21|0.9596
20:32:22|0.96025
20:32:23|0.95963
20:32:24|0.95963
20:32:25|0.95988
20:32:26|0.95988
20:32:27|0.95988
20:32:29|0.96
20:32:30|0.95974
20:32:31|0.95974
20:32:32|0.95974
20:32:34|0.95974
20:32:35|0.96088
20:32:36|0.96088
20:32:37|0.96088
20:32:38|0.96089
20:32:40|0.96087
20:32:40|0.96087
20:32:41|0.96087
20:32:43|0.96057
20:32:44|0.96057
20:32:46|0.96057
20:32:46|0.96057
20:32:47|0.96057
20:32:48|0.96057
20:32:49|0.96057
20:32:50|0.96057
20:32:51|0.96057
20:32:52|0.96041
20:32:53|0.96041
20:32:54|0.96041
20:32:55|0.96067
20:32:56|0.96067
20:32:57|0.96067
20:32:58|0.96076
20:32:59|0.96058
20:33:00|0.96066
20:33:01|0.96066
20:33:02|0.96066
20:33:03|0.96066
20:33:04|0.96066
20:33:05|0.96036
20:33:07|0.96036
20:33:08|0.96036
20:33:09|0.96036
20:33:10|0.96036
20:33:11|0.96036
20:33:12|0.96036
20:33:13|0.96065
20:33:15|0.96065
20:33:15|0.96065
20:33:16|0.96025
20:33:17|0.96025
20:33:18|0.96025
20:33:19|0.95987
20:33:20|0.95987
20:33:21|0.95987
20:33:22|0.96008
20:33:23|0.96008
20:33:24|0.96008
20:33:25|0.95997
20:33:26|0.95997
20:33:27|0.95997
20:33:28|0.95997
20:33:29|0.95997
20:33:31|0.95943
20:33:33|0.95962
20:33:33|0.95977
20:33:34|0.95977
20:33:35|0.9602
20:33:36|0.9602
20:33:37|0.9602
20:33:39|0.9602
20:33:40|0.9602
20:33:41|0.9602
20:33:41|0.96025
20:33:43|0.96024
20:33:44|0.96024
20:33:45|0.96024
20:33:46|0.96024
20:33:47|0.96024
20:33:48|0.95998
20:33:48|0.96005
20:33:50|0.96005
20:33:51|0.96005
20:33:52|0.96005
20:33:52|0.96005
20:33:54|0.96009
20:33:54|0.96042
20:33:56|0.96041
20:33:57|0.96041
20:33:58|0.96041
20:33:59|0.96041
20:34:00|0.96041
20:34:02|0.96014
20:34:02|0.96014
20:34:03|0.96014
20:34:04|0.96014
20:34:05|0.96014
20:34:06|0.96014
20:34:07|0.96006
20:34:08|0.96006
20:34:09|0.96002
20:34:10|0.96002
20:34:11|0.96002
20:34:12|0.96002
20:34:13|0.96002
20:34:14|0.96002
20:34:15|0.96003
20:34:16|0.96003
20:34:17|0.96003
20:34:18|0.95981
20:34:19|0.9596
20:34:20|0.95994
20:34:21|0.95994
20:34:22|0.95994
20:34:23|0.95994
20:34:24|0.95994
20:34:25|0.95994
20:34:26|0.95994
20:34:27|0.95994
20:34:28|0.95994
20:34:29|0.95994
20:34:30|0.95994
20:34:32|0.95994
20:34:33|0.95993
20:34:34|0.95993
20:34:36|0.95961
20:34:36|0.95961
20:34:37|0.95961
20:34:38|0.95947
20:34:39|0.9591
20:34:41|0.9591
20:34:42|0.9591
20:34:42|0.9591
20:34:43|0.9591
20:34:45|0.9591
20:34:46|0.9591
20:34:46|0.95934
20:34:48|0.95934
20:34:49|0.9596
20:34:51|0.9596
20:34:51|0.9596
20:34:52|0.9596
20:34:54|0.9596
20:34:55|0.9596
20:34:56|0.95951
20:34:57|0.95973
20:34:58|0.95973
20:34:59|0.95973
20:35:00|0.95973
20:35:01|0.95973
20:35:02|0.95973
20:35:03|0.95974
20:35:04|0.95937
20:35:05|0.95978
20:35:06|0.95978
20:35:07|0.95978
20:35:08|0.95978
20:35:09|0.95937
20:35:10|0.95937
20:35:11|0.95937
20:35:12|0.95937
20:35:13|0.95937
20:35:14|0.95937
20:35:15|0.95937
20:35:16|0.95964
20:35:17|0.95964
20:35:17|0.95964
20:35:19|0.95964
20:35:20|0.95964
20:35:21|0.95964
20:35:22|0.95981
20:35:23|0.96013
20:35:24|0.96013
20:35:25|0.96013
20:35:26|0.96013
20:35:26|0.96
20:35:28|0.96
20:35:29|0.96
20:35:30|0.96
20:35:32|0.96023
20:35:33|0.95985
20:35:34|0.95985
20:35:35|0.96033
20:35:36|0.96033
20:35:37|0.96022
20:35:39|0.96022
20:35:39|0.96022
20:35:40|0.96021
20:35:42|0.96021
20:35:43|0.96021
20:35:44|0.96021
20:35:45|0.96017
20:35:46|0.96017
20:35:47|0.96017
20:35:48|0.96017
20:35:49|0.96017
20:35:50|0.96017
20:35:51|0.96017
20:35:52|0.96017
20:35:53|0.96017
20:35:54|0.96017
20:35:55|0.96008
20:35:56|0.96
20:35:57|0.96
20:35:57|0.95963
20:35:59|0.95963
20:36:00|0.95963
20:36:00|0.95963
20:36:02|0.95954
20:36:03|0.95954
20:36:03|0.95923
20:36:05|0.95923
20:36:06|0.95923
20:36:07|0.95923
20:36:08|0.95948
20:36:09|0.95948
20:36:10|0.95948
20:36:11|0.95948
20:36:12|0.95948
20:36:13|0.95948
20:36:14|0.95899
20:36:15|0.95893
20:36:16|0.95893
20:36:17|0.95869
20:36:19|0.95856
20:36:20|0.95856
20:36:21|0.95882
20:36:22|0.95882
20:36:23|0.95882
20:36:23|0.95882
20:36:25|0.95882
20:36:26|0.95864
20:36:26|0.95871
20:36:27|0.95871
20:36:29|0.95871
20:36:30|0.95871
20:36:31|0.95863
20:36:32|0.95859
20:36:33|0.95859
20:36:34|0.95859
20:36:35|0.95856
20:36:36|0.95856
20:36:37|0.95856
20:36:39|0.95856
20:36:40|0.95842
20:36:41|0.95842
20:36:42|0.95842
20:36:43|0.9584
20:36:44|0.9584
20:36:45|0.9584
20:36:46|0.9584
20:36:47|0.9584
20:36:48|0.9584
20:36:49|0.9584
20:36:50|0.9584
20:36:51|0.9584
20:36:52|0.9584
20:36:53|0.9584
20:36:54|0.95846
20:36:55|0.95902
20:36:56|0.95902
20:36:57|0.95902
20:36:58|0.95902
20:36:59|0.95902
20:37:00|0.95902
20:37:01|0.95902
20:37:02|0.95902
20:37:03|0.9585
20:37:04|0.9585
20:37:05|0.9585
20:37:07|0.9585
20:37:08|0.9585
20:37:09|0.95853
20:37:09|0.95853
20:37:11|0.95853
20:37:11|0.95853
20:37:13|0.95853
20:37:14|0.95853
20:37:15|0.95853
20:37:16|0.95853
20:37:18|0.95853
20:37:18|0.95853
20:37:20|0.95853
20:37:21|0.95853
20:37:21|0.95902
20:37:22|0.9594
20:37:24|0.9594
20:37:25|0.95923
20:37:25|0.95923
20:37:27|0.95923
20:37:27|0.95923
20:37:28|0.95876
20:37:30|0.95876
20:37:31|0.95876
20:37:32|0.95876
20:37:33|0.95876
20:37:34|0.95882
20:37:35|0.95882
20:37:36|0.9588
20:37:37|0.9588
20:37:39|0.9588
20:37:40|0.9588
20:37:41|0.9588
20:37:41|0.9588
20:37:43|0.9588
20:37:43|0.95903
20:37:44|0.95903
20:37:46|0.95903
20:37:47|0.95926
20:37:48|0.95911
20:37:49|0.95907
20:37:50|0.95907
20:37:51|0.95907
20:37:53|0.95908
20:37:54|0.95908
20:37:55|0.95942
20:37:56|0.95942
20:37:57|0.95942
20:37:58|0.95942
20:37:59|0.95947
20:38:00|0.95947
20:38:01|0.95947
20:38:02|0.95947
20:38:04|0.95904
20:38:05|0.95904
20:38:06|0.95904
20:38:07|0.95904
20:38:08|0.95904
20:38:09|0.95904
20:38:10|0.95904
20:38:10|0.95904
20:38:12|0.95904
20:38:13|0.95904
20:38:14|0.9591
20:38:14|0.9591
20:38:16|0.9591
20:38:16|0.9591
20:38:18|0.9591
20:38:19|0.9591
20:38:20|0.9588
20:38:21|0.95894
20:38:21|0.95894
20:38:22|0.95894
20:38:24|0.9588
20:38:24|0.9588
20:38:25|0.9588
20:38:26|0.9588
20:38:28|0.9588
20:38:29|0.9588
20:38:29|0.9588
20:38:31|0.9588
20:38:31|0.9588
20:38:32|0.9588
20:38:34|0.9588
20:38:35|0.9588
20:38:36|0.9588
20:38:37|0.9588
20:38:38|0.9588
20:38:39|0.9588
20:38:41|0.9588
20:38:41|0.9588
20:38:42|0.9588
20:38:43|0.9588
20:38:44|0.95889
20:38:46|0.95889
20:38:47|0.95889
20:38:49|0.95889
20:38:50|0.95889
20:38:51|0.95889
20:38:52|0.95889
20:38:53|0.95889
20:38:54|0.95889
20:38:55|0.95889
20:38:56|0.95889
20:38:57|0.9591
20:38:58|0.9591
20:38:59|0.9591
20:39:00|0.9591
20:39:01|0.95904
20:39:02|0.95904
20:39:03|0.95904
20:39:04|0.95904
20:39:05|0.95985
20:39:06|0.95973
20:39:07|0.95973
20:39:08|0.95973
20:39:09|0.95973
20:39:10|0.95973
20:39:11|0.95973
20:39:12|0.95973
20:39:13|0.95973
20:39:14|0.95973
20:39:15|0.95973
20:39:16|0.95973
20:39:17|0.95965
20:39:18|0.95965
20:39:19|0.95965
20:39:20|0.95965
20:39:21|0.95965
20:39:22|0.95965
20:39:23|0.95965
20:39:24|0.95965
20:39:26|0.95965
20:39:26|0.95965
20:39:27|0.95965
20:39:28|0.95965
20:39:29|0.95965
20:39:31|0.95995
20:39:32|0.95973
20:39:33|0.95973
20:39:33|0.95973
20:39:35|0.95973
20:39:36|0.95974
20:39:37|0.95974
20:39:39|0.95937
20:39:39|0.95937
20:39:40|0.95912
20:39:42|0.95913
20:39:43|0.95947
20:39:44|0.95947
20:39:46|0.95947
20:39:46|0.95947
20:39:47|0.95947
20:39:48|0.95947
20:39:50|0.95965
20:39:51|0.95965
20:39:51|0.95965
20:39:53|0.95965
20:39:54|0.95973
20:39:55|0.95973
20:39:56|0.95973
20:39:56|0.96006
20:39:57|0.95985
20:39:58|0.95985
20:40:00|0.95985
20:40:01|0.95985
20:40:02|0.95985
20:40:03|0.95985
20:40:04|0.95985
20:40:06|0.95985
20:40:06|0.95985
20:40:07|0.95985
20:40:08|0.95985
20:40:09|0.95985
20:40:10|0.95985
20:40:12|0.95985
20:40:13|0.95985
20:40:13|0.95985
20:40:14|0.95967
20:40:16|0.95967
20:40:16|0.95967
20:40:17|0.95966
20:40:19|0.95966
20:40:20|0.95966
20:40:20|0.95966
20:40:22|0.95966
20:40:23|0.95966
20:40:24|0.95966
20:40:25|0.95967
20:40:26|0.96024
20:40:26|0.96007
20:40:28|0.96007
20:40:29|0.96007
20:40:30|0.95943
20:40:31|0.95943
20:40:31|0.95943
20:40:32|0.95943
20:40:34|0.95946
20:40:35|0.9598
20:40:37|0.95994
20:40:38|0.95994
20:40:39|0.95994
20:40:40|0.95994
20:40:42|0.95978
20:40:43|0.95978
20:40:43|0.95978
20:40:45|0.95978
20:40:46|0.95978
20:40:47|0.95976
20:40:48|0.95976
20:40:49|0.95976
20:40:50|0.95927
20:40:51|0.95916
20:40:52|0.95916
20:40:53|0.95934
20:40:54|0.95934
20:40:56|0.95932
20:40:57|0.95932
20:40:58|0.95933
20:40:59|0.95933
20:40:59|0.95933
20:41:01|0.95933
20:41:02|0.95933
20:41:03|0.95933
20:41:04|0.95933
20:41:05|0.95933
20:41:06|0.95933
20:41:07|0.95902
20:41:08|0.95885
20:41:09|0.95885
20:41:10|0.95885
20:41:12|0.95885
20:41:13|0.95885
20:41:13|0.95933
20:41:14|0.95933
20:41:16|0.95933
20:41:17|0.95933
20:41:17|0.95933
20:41:18|0.95933
20:41:20|0.95933
20:41:21|0.95933
20:41:22|0.95905
20:41:22|0.95905
20:41:23|0.95905
20:41:24|0.95951
20:41:26|0.95951
20:41:26|0.95951
20:41:28|0.95951
20:41:29|0.95951
20:41:29|0.95951
20:41:30|0.95951
20:41:32|0.95951
20:41:32|0.95951
20:41:34|0.95951
20:41:34|0.95951
20:41:35|0.95951
20:41:37|0.95951
20:41:39|0.95951
20:41:40|0.95951
20:41:41|0.95963
20:41:43|0.95963
20:41:43|0.95963
20:41:45|0.95963
20:41:45|0.95963
20:41:47|0.95963
20:41:48|0.95963
20:41:49|0.95963
20:41:50|0.95963
20:41:51|0.95963
20:41:52|0.95963
20:41:53|0.95928
20:41:54|0.95928
20:41:56|0.95928
20:41:57|0.95928
20:41:57|0.95928
20:41:59|0.95928
20:42:00|0.95928
20:42:01|0.95963
20:42:01|0.95963
20:42:03|0.95963
20:42:04|0.95963
20:42:05|0.95963
20:42:05|0.95963
20:42:06|0.95963
20:42:08|0.95963
20:42:09|0.95932
20:42:10|0.95881
20:42:11|0.95897
20:42:12|0.95932
20:42:13|0.95932
20:42:14|0.95932
20:42:15|0.95949
20:42:16|0.95987
20:42:16|0.95956
20:42:18|0.95956
20:42:20|0.95956
20:42:20|0.95956
20:42:21|0.95926
20:42:22|0.95926
20:42:24|0.95966
20:42:24|0.95966
20:42:25|0.95966
20:42:27|0.95966
20:42:27|0.95995
20:42:28|0.95995
20:42:30|0.95995
20:42:31|0.95995
20:42:32|0.9601
20:42:33|0.9601
20:42:33|0.9601
20:42:34|0.96025
20:42:35|0.96025
20:42:36|0.96025
20:42:37|0.96025
20:42:39|0.95999
20:42:41|0.96005
20:42:42|0.96005
20:42:44|0.96005
20:42:45|0.96005
20:42:46|0.96005
20:42:48|0.9601
20:42:49|0.96015
20:42:50|0.96015
20:42:51|0.96016
20:42:52|0.96016
20:42:53|0.96016
20:42:54|0.96016
20:42:56|0.96004
20:42:56|0.96004
20:42:57|0.96004
20:42:58|0.96004
20:42:59|0.96004
20:43:01|0.96004
20:43:02|0.96025
20:43:03|0.96058
20:43:04|0.96055
20:43:05|0.96054
20:43:07|0.96054
20:43:07|0.96054
20:43:08|0.96063
20:43:09|0.95995
20:43:10|0.95995
20:43:11|0.96034
20:43:12|0.96034
20:43:13|0.96034
20:43:15|0.96034
20:43:15|0.96034
20:43:16|0.96011
20:43:17|0.96011
20:43:18|0.96033
20:43:19|0.96033
20:43:20|0.96005
20:43:21|0.96027
20:43:22|0.96027
20:43:23|0.96027
20:43:24|0.96027
20:43:25|0.96027
20:43:26|0.96027
20:43:27|0.96027
20:43:28|0.95986
20:43:29|0.95986
20:43:30|0.95913
20:43:32|0.95895
20:43:32|0.95914
20:43:33|0.95914
20:43:34|0.95914
20:43:35|0.95948
20:43:36|0.95948
20:43:38|0.95948
20:43:40|0.95934
20:43:41|0.95934
20:43:42|0.95934
20:43:43|0.95934
20:43:45|0.95967
20:43:46|0.95955
20:43:46|0.95955
20:43:47|0.95955
20:43:48|0.95955
20:43:49|0.95955
20:43:51|0.95964
20:43:53|0.95964
20:43:53|0.95964
20:43:54|0.95967
20:43:55|0.95967
20:43:56|0.95967
20:43:57|0.95967
20:43:58|0.95975
20:43:59|0.95988
20:44:00|0.95988
20:44:02|0.95988
20:44:03|0.95988
20:44:05|0.95988
20:44:05|0.9594
20:44:06|0.9594
20:44:07|0.9594
20:44:08|0.9594
20:44:09|0.9594
20:44:10|0.96011
20:44:11|0.96011
20:44:12|0.96011
20:44:13|0.96011
20:44:14|0.96011
20:44:15|0.96011
20:44:16|0.96011
20:44:17|0.95989
20:44:18|0.95989
20:44:19|0.95989
20:44:20|0.95965
20:44:21|0.9599
20:44:22|0.9599
20:44:23|0.9599
20:44:24|0.95953
20:44:25|0.95953
20:44:26|0.95953
20:44:27|0.9597
20:44:28|0.9597
20:44:29|0.9597
20:44:30|0.9597
20:44:31|0.9597
20:44:32|0.9597
20:44:33|0.9597
20:44:34|0.9597
20:44:35|0.95972
20:44:36|0.95972
20:44:37|0.9597
20:44:38|0.9597
20:44:40|0.95971
20:44:42|0.95971
20:44:42|0.95971
20:44:43|0.95971
20:44:44|0.95971
20:44:46|0.95971
20:44:47|0.95971
20:44:48|0.95971
20:44:50|0.96032
20:44:50|0.96032
20:44:51|0.96032
20:44:52|0.96032
20:44:53|0.96041
20:44:55|0.96041
20:44:56|0.96043
20:44:57|0.96052
20:44:58|0.96052
20:44:59|0.96052
20:45:01|0.96052
20:45:02|0.95993
20:45:03|0.95993
20:45:04|0.95972
20:45:05|0.95974
20:45:07|0.96036
20:45:07|0.96036
20:45:08|0.96036
20:45:09|0.96036
20:45:10|0.96012
20:45:11|0.96012
20:45:12|0.96012
20:45:13|0.96018
20:45:14|0.96018
20:45:15|0.96018
20:45:16|0.96026
20:45:17|0.96026
20:45:18|0.9601
20:45:19|0.96014
20:45:20|0.96042
20:45:21|0.96042
20:45:22|0.96042
20:45:23|0.96042
20:45:24|0.96042
20:45:25|0.96042
20:45:26|0.96042
20:45:27|0.96055
20:45:28|0.96055
20:45:29|0.96055
20:45:30|0.96055
20:45:31|0.96055
20:45:32|0.96018
20:45:33|0.96018
20:45:34|0.96018
20:45:35|0.96053
20:45:36|0.96053
20:45:37|0.96053
20:45:38|0.96056
20:45:39|0.96057
20:45:41|0.96057
20:45:42|0.96057
20:45:44|0.96035
20:45:44|0.96035
20:45:46|0.96035
20:45:47|0.96035
20:45:48|0.96038
20:45:49|0.96038
20:45:50|0.96058
20:45:51|0.96058
20:45:52|0.96058
20:45:53|0.96058
20:45:54|0.96058
20:45:54|0.96058
20:45:56|0.96049
20:45:57|0.96049
20:45:58|0.96049
20:46:00|0.96049
20:46:00|0.96051
20:46:02|0.96047
20:46:03|0.96047
20:46:05|0.96047
20:46:05|0.96054
20:46:06|0.96054
20:46:07|0.96082
20:46:08|0.96073
20:46:09|0.96073
20:46:10|0.96073
20:46:11|0.96073
20:46:12|0.96073
20:46:13|0.96073
20:46:14|0.96073
20:46:15|0.96073
20:46:17|0.96073
20:46:18|0.96073
20:46:19|0.96073
20:46:20|0.96011
20:46:21|0.96011
20:46:22|0.96019
20:46:23|0.96019
20:46:24|0.96019
20:46:25|0.96022
20:46:26|0.96022
20:46:26|0.96022
20:46:28|0.96022
20:46:29|0.96032
20:46:30|0.96032
20:46:31|0.96032
20:46:32|0.9602
20:46:33|0.96001
20:46:34|0.96001
20:46:35|0.96001
20:46:36|0.96001
20:46:37|0.96001
20:46:38|0.96
20:46:39|0.95973
20:46:40|0.95973
20:46:41|0.95973
20:46:43|0.95974
20:46:44|0.95974
20:46:46|0.95974
20:46:47|0.95974
20:46:48|0.95974
20:46:49|0.95981
20:46:51|0.95972
20:46:51|0.95972
20:46:53|0.95972
20:46:54|0.95972
20:46:55|0.95951
20:46:56|0.95951
20:46:56|0.95951
20:46:58|0.9595
20:46:59|0.9595
20:47:00|0.9595
20:47:01|0.9595
20:47:02|0.9595
20:47:03|0.9595
20:47:04|0.9595
20:47:05|0.95927
20:47:06|0.95927
20:47:07|0.95927
20:47:09|0.95925
20:47:09|0.95903
20:47:10|0.959
20:47:11|0.959
20:47:12|0.959
20:47:13|0.959
20:47:14|0.959
20:47:16|0.959
20:47:16|0.95902
20:47:18|0.95902
20:47:19|0.95902
20:47:20|0.95901
20:47:21|0.95901
20:47:22|0.95901
20:47:23|0.95924
20:47:24|0.95924
20:47:25|0.95924
20:47:26|0.95924
20:47:27|0.95924
20:47:28|0.95924
20:47:29|0.95924
20:47:29|0.95924
20:47:31|0.95924
20:47:32|0.95924
20:47:34|0.9594
20:47:34|0.9594
20:47:35|0.9594
20:47:36|0.9594
20:47:37|0.9594
20:47:38|0.95919
20:47:39|0.95903
20:47:40|0.95903
20:47:41|0.95903
20:47:42|0.95903
20:47:44|0.95903
20:47:46|0.95901
20:47:47|0.95901
20:47:48|0.95901
20:47:49|0.95901
20:47:51|0.95902
20:47:51|0.95902
20:47:52|0.95902
20:47:53|0.95902
20:47:54|0.95869
20:47:55|0.95869
20:47:56|0.95869
20:47:57|0.95869
20:47:58|0.95869
20:47:59|0.95869
20:48:00|0.95876
20:48:01|0.95858
20:48:02|0.95858
20:48:03|0.95858
20:48:05|0.95864
20:48:06|0.95864
20:48:06|0.95864
20:48:08|0.95864
20:48:09|0.95864
20:48:10|0.95864
20:48:12|0.95864
20:48:12|0.95864
20:48:13|0.95844
20:48:14|0.95843
20:48:15|0.95843
20:48:16|0.95843
20:48:17|0.95843
20:48:18|0.95843
20:48:19|0.95843
20:48:20|0.95841
20:48:21|0.95842
20:48:22|0.95842
20:48:23|0.95842
20:48:24|0.95842
20:48:25|0.95842
20:48:26|0.95842
20:48:27|0.95842
20:48:28|0.95842
20:48:29|0.95842
20:48:30|0.95842
20:48:31|0.95842
20:48:32|0.95842
20:48:33|0.95842
20:48:34|0.95869
20:48:35|0.95869
20:48:36|0.95869
20:48:37|0.95869
20:48:38|0.95869
20:48:39|0.95871
20:48:40|0.95871
20:48:41|0.95871
20:48:42|0.95871
20:48:44|0.95871
20:48:46|0.95871
20:48:46|0.95871
20:48:47|0.95871
20:48:48|0.95871
20:48:49|0.9584
20:48:50|0.9584
20:48:51|0.9584
20:48:52|0.9584
20:48:53|0.9584
20:48:54|0.9584
20:48:55|0.9584
20:48:56|0.9584
20:48:57|0.9584
20:48:58|0.95833
20:48:59|0.95833
20:49:01|0.95833
20:49:02|0.95833
20:49:03|0.95862
20:49:04|0.95854
20:49:04|0.95854
20:49:06|0.95854
20:49:07|0.95862
20:49:08|0.95862
20:49:09|0.95862
20:49:10|0.95868
20:49:11|0.95868
20:49:12|0.95868
20:49:13|0.95868
20:49:14|0.95868
20:49:14|0.95868
20:49:17|0.95868
20:49:18|0.95868
20:49:19|0.95868
20:49:20|0.95868
20:49:21|0.95883
20:49:22|0.95883
20:49:23|0.95883
20:49:24|0.95883
20:49:25|0.95883
20:49:26|0.95883
20:49:27|0.9582
20:49:28|0.9582
20:49:29|0.95819
20:49:30|0.95819
20:49:31|0.95819
20:49:33|0.9581
20:49:33|0.9581
20:49:34|0.95803
20:49:35|0.95803
20:49:36|0.958
20:49:37|0.95791
20:49:38|0.95791
20:49:39|0.95781
20:49:40|0.9575
20:49:41|0.9575
20:49:42|0.95726
20:49:43|0.95726
20:49:45|0.95742
20:49:47|0.95742
20:49:48|0.9571
20:49:49|0.9571
20:49:50|0.9571
20:49:51|0.9571
20:49:53|0.9571
20:49:54|0.9571
20:49:55|0.9571
20:49:56|0.9571
20:49:57|0.9571
20:49:58|0.9571
20:49:59|0.9571
20:50:00|0.9571
20:50:01|0.9571
20:50:02|0.9571
20:50:03|0.9571
20:50:04|0.9571
20:50:05|0.95834
20:50:06|0.9579
20:50:08|0.95791
20:50:08|0.95791
20:50:09|0.95757
20:50:10|0.95758
20:50:11|0.95758
20:50:12|0.95788
20:50:13|0.95788
20:50:14|0.95808
20:50:15|0.95808
20:50:16|0.95808
20:50:17|0.95808
20:50:18|0.95808
20:50:19|0.95808
20:50:20|0.95808
20:50:22|0.95808
20:50:23|0.95801
20:50:24|0.95801
20:50:25|0.95801
20:50:26|0.95801
20:50:27|0.95801
20:50:28|0.95795
20:50:29|0.95795
20:50:30|0.95795
20:50:31|0.95795
20:50:32|0.95795
20:50:33|0.95795
20:50:34|0.95795
20:50:35|0.95782
20:50:36|0.95788
20:50:37|0.95788
20:50:38|0.95788
20:50:39|0.95788
20:50:40|0.95829
20:50:41|0.95829
20:50:42|0.95838
20:50:43|0.95838
20:50:44|0.95838
20:50:45|0.95842
20:50:47|0.95842
20:50:48|0.95842
20:50:49|0.95842
20:50:51|0.95897
20:50:52|0.95897
20:50:53|0.95897
20:50:54|0.95897
20:50:55|0.95897
20:50:56|0.95897
20:50:58|0.95897
20:50:59|0.95897
20:51:00|0.95897
20:51:01|0.95897
20:51:02|0.95897
20:51:04|0.95897
20:51:05|0.95897
20:51:06|0.95878
20:51:07|0.9587
20:51:08|0.9587
20:51:09|0.9587
20:51:10|0.9587
20:51:11|0.95896
20:51:12|0.95896
20:51:13|0.95919
20:51:14|0.95905
20:51:15|0.95905
20:51:16|0.95905
20:51:17|0.95905
20:51:18|0.95905
20:51:19|0.95925
20:51:20|0.95912
20:51:21|0.95912
20:51:22|0.95877
20:51:23|0.95877
20:51:24|0.95877
20:51:25|0.95877
20:51:26|0.95877
20:51:28|0.95877
20:51:28|0.95877
20:51:29|0.95877
20:51:31|0.95877
20:51:31|0.95877
20:51:32|0.95877
20:51:33|0.95877
20:51:34|0.95877
20:51:35|0.95826
20:51:36|0.95826
20:51:37|0.95826
20:51:38|0.9585
20:51:39|0.9585
20:51:40|0.9585
20:51:41|0.95877
20:51:43|0.95818
20:51:43|0.95826
20:51:45|0.95877
20:51:45|0.95877
20:51:47|0.95868
20:51:48|0.95906
20:51:50|0.95906
20:51:50|0.95906
20:51:52|0.95906
20:51:53|0.95906
20:51:54|0.95906
20:51:56|0.95906
20:51:57|0.95906
20:51:58|0.95906
20:52:00|0.95882
20:52:00|0.95882
20:52:01|0.95882
20:52:02|0.95882
20:52:03|0.95882
20:52:04|0.95882
20:52:05|0.95882
20:52:07|0.95873
20:52:07|0.95891
20:52:08|0.95891
20:52:09|0.95891
20:52:10|0.95891
20:52:12|0.95891
20:52:12|0.95891
20:52:13|0.95891
20:52:14|0.95891
20:52:15|0.95891
20:52:16|0.9592
20:52:17|0.9592
20:52:18|0.9592
20:52:19|0.9592
20:52:20|0.9592
20:52:21|0.9592
20:52:22|0.9592
20:52:23|0.9592
20:52:24|0.9592
20:52:25|0.9592
20:52:27|0.9592
20:52:27|0.9592
20:52:29|0.9593
20:52:29|0.95931
20:52:31|0.9594
20:52:32|0.9594
20:52:33|0.9594
20:52:34|0.9594
20:52:35|0.9594
20:52:36|0.9594
20:52:37|0.9594
20:52:38|0.95921
20:52:39|0.95921
20:52:40|0.9595
20:52:41|0.95959
20:52:42|0.95959
20:52:43|0.95975
20:52:44|0.95975
20:52:45|0.95975
20:52:46|0.95938
20:52:47|0.95938
20:52:48|0.95895
20:52:50|0.95895
20:52:51|0.95895
20:52:52|0.95895
20:52:53|0.95895
20:52:54|0.95892
20:52:55|0.95892
20:52:56|0.95892
20:52:57|0.95925
20:52:58|0.95925
20:52:59|0.95925
20:53:01|0.95925
20:53:02|0.95925
20:53:02|0.95925
20:53:03|0.95891
20:53:05|0.95863
20:53:06|0.95863
20:53:08|0.95863
20:53:08|0.95863
20:53:09|0.95899
20:53:10|0.95899
20:53:11|0.95899
20:53:12|0.95908
20:53:13|0.95908
20:53:14|0.95908
20:53:15|0.95908
20:53:16|0.95908
20:53:17|0.95908
20:53:19|0.95899
20:53:19|0.95941
20:53:20|0.95946
20:53:21|0.95934
20:53:22|0.95934
20:53:23|0.95942
20:53:24|0.95942
20:53:25|0.95942
20:53:26|0.95942
20:53:27|0.95942
20:53:28|0.95942
20:53:30|0.95942
20:53:30|0.95942
20:53:31|0.95942
20:53:32|0.95942
20:53:33|0.95942
20:53:34|0.95942
20:53:35|0.95942
20:53:36|0.95942
20:53:37|0.95942
20:53:38|0.95942
20:53:39|0.95942
20:53:40|0.95942
20:53:41|0.95942
20:53:42|0.95942
20:53:44|0.95942
20:53:44|0.95942
20:53:45|0.95942
20:53:46|0.95942
20:53:47|0.95942
20:53:49|0.95942
20:53:51|0.95942
20:53:52|0.95943
20:53:54|0.95947
20:53:55|0.95947
20:53:55|0.95947
20:53:57|0.95946
20:53:57|0.95946
20:53:59|0.95946
20:53:59|0.95946
20:54:00|0.95946
20:54:02|0.95946
20:54:03|0.95951
20:54:04|0.95984
20:54:05|0.95984
20:54:06|0.95984
20:54:06|0.95936
20:54:08|0.95936
20:54:09|0.95936
20:54:10|0.95936
20:54:10|0.95914
20:54:12|0.95914
20:54:12|0.95914
20:54:14|0.95914
20:54:15|0.95914
20:54:15|0.95926
20:54:16|0.95926
20:54:17|0.95926
20:54:19|0.95926
20:54:20|0.95926
20:54:20|0.95926
20:54:22|0.95926
20:54:23|0.95926
20:54:23|0.95926
20:54:25|0.95926
20:54:26|0.95926
20:54:26|0.95926
20:54:28|0.95926
20:54:29|0.95963
20:54:30|0.95963
20:54:30|0.95963
20:54:32|0.95963
20:54:33|0.95947
20:54:34|0.95947
20:54:35|0.9596
20:54:36|0.9596
20:54:37|0.9596
20:54:38|0.9596
20:54:39|0.9596
20:54:40|0.9596
20:54:41|0.9596
20:54:42|0.9596
20:54:43|0.9596
20:54:44|0.95941
20:54:45|0.95941
20:54:46|0.95941
20:54:47|0.95941
20:54:48|0.95941
20:54:49|0.95941
20:54:51|0.95941
20:54:52|0.95941
20:54:54|0.95941
20:54:55|0.96013
20:54:56|0.95981
20:54:57|0.95981
20:54:59|0.95996
20:55:00|0.95996
20:55:00|0.96002
20:55:02|0.95951
20:55:02|0.95951
20:55:04|0.95951
20:55:05|0.95951
20:55:06|0.95951
20:55:07|0.95951
20:55:09|0.95951
20:55:09|0.95951
20:55:10|0.95951
20:55:11|0.95951
20:55:12|0.95907
20:55:13|0.95902
20:55:14|0.95899
20:55:15|0.95898
20:55:16|0.95898
20:55:18|0.95898
20:55:18|0.95898
20:55:19|0.95898
20:55:20|0.95898
20:55:21|0.95898
20:55:23|0.95898
20:55:23|0.95898
20:55:24|0.95898
20:55:25|0.95895
20:55:26|0.95895
20:55:27|0.95895
20:55:28|0.95894
20:55:30|0.95898
20:55:31|0.95898
20:55:32|0.95898
20:55:33|0.95898
20:55:34|0.95897
20:55:35|0.95897
20:55:36|0.95897
20:55:38|0.95898
20:55:38|0.95898
20:55:39|0.95898
20:55:40|0.95898
20:55:41|0.95898
20:55:42|0.95898
20:55:43|0.95898
20:55:44|0.95898
20:55:45|0.95824
20:55:46|0.95824
20:55:47|0.9583
20:55:48|0.95817
20:55:49|0.95792
20:55:51|0.95792
20:55:53|0.95792
20:55:54|0.95825
20:55:55|0.95825
20:55:57|0.95843
20:55:57|0.95843
20:55:59|0.95843
20:56:00|0.95843
20:56:01|0.95843
20:56:03|0.95865
20:56:03|0.95865
20:56:05|0.95865
20:56:06|0.95865
20:56:07|0.95865
20:56:08|0.95865
20:56:09|0.95865
20:56:10|0.95865
20:56:11|0.95865
20:56:12|0.95865
20:56:13|0.95812
20:56:14|0.95812
20:56:15|0.95812
20:56:16|0.95812
20:56:17|0.95798
20:56:18|0.95798
20:56:19|0.95798
20:56:20|0.95798
20:56:21|0.95798
20:56:22|0.95824
20:56:23|0.95812
20:56:24|0.95812
20:56:25|0.95812
20:56:26|0.95815
20:56:27|0.95815
20:56:28|0.95812
20:56:29|0.95812
20:56:30|0.95812
20:56:31|0.95812
20:56:32|0.95812
20:56:33|0.95812
20:56:34|0.95812
20:56:35|0.95812
20:56:36|0.95819
20:56:37|0.95819
20:56:38|0.95819
20:56:39|0.95819
20:56:40|0.95819
20:56:41|0.95819
20:56:42|0.95819
20:56:43|0.95819
20:56:44|0.95819
20:56:45|0.95819
20:56:46|0.95819
20:56:47|0.95819
20:56:48|0.95819
20:56:49|0.95831
20:56:50|0.95831
20:56:51|0.95831
20:56:52|0.95838
20:56:54|0.95838
20:56:54|0.95838
20:56:56|0.95901
20:56:57|0.9594
20:56:59|0.95947
20:57:00|0.95975
20:57:01|0.95996
20:57:02|0.95996
20:57:04|0.95996
20:57:04|0.95996
20:57:05|0.95996
20:57:06|0.95996
20:57:07|0.95996
20:57:08|0.95996
20:57:09|0.95996
20:57:11|0.95955
20:57:11|0.95955
20:57:12|0.95955
20:57:13|0.95955
20:57:14|0.95955
20:57:15|0.95955
20:57:16|0.95955
20:57:17|0.95955
20:57:18|0.95955
20:57:19|0.95955
20:57:20|0.95955
20:57:22|0.95955
20:57:23|0.95955
20:57:24|0.95991
20:57:25|0.95991
20:57:26|0.95955
20:57:27|0.95955
20:57:28|0.95955
20:57:29|0.95955
20:57:30|0.95955
20:57:31|0.95955
20:57:32|0.95948
20:57:33|0.95948
20:57:33|0.95948
20:57:35|0.95948
20:57:35|0.95948
20:57:36|0.95948
20:57:37|0.95948
20:57:39|0.95948
20:57:40|0.95948
20:57:42|0.95948
20:57:42|0.95948
20:57:43|0.95931
20:57:44|0.95931
20:57:45|0.95931
20:57:46|0.95931
20:57:47|0.95931
20:57:49|0.95931
20:57:50|0.95931
20:57:52|0.95989
20:57:53|0.95975
20:57:55|0.96014
20:57:56|0.96016
20:57:57|0.96019
20:57:58|0.96049
20:57:59|0.96049
20:57:59|0.96049
20:58:01|0.95979
20:58:02|0.95979
20:58:03|0.95979
20:58:05|0.95947
20:58:06|0.95892
20:58:06|0.95896
20:58:08|0.95896
20:58:09|0.95896
20:58:10|0.95896
20:58:11|0.95963
20:58:12|0.95963
20:58:13|0.95963
20:58:14|0.95963
20:58:15|0.95963
20:58:17|0.95963
20:58:18|0.95949
20:58:19|0.95949
20:58:20|0.95949
20:58:21|0.95949
20:58:22|0.95978
20:58:23|0.95978
20:58:24|0.95978
20:58:25|0.95978
20:58:26|0.95978
20:58:27|0.95978
20:58:28|0.95978
20:58:30|0.95978
20:58:30|0.95978
20:58:31|0.9595
20:58:32|0.9595
20:58:33|0.9595
20:58:34|0.9595
20:58:35|0.9592
20:58:36|0.9592
20:58:37|0.95887
20:58:38|0.95887
20:58:39|0.95887
20:58:40|0.95887
20:58:41|0.95893
20:58:42|0.95926
20:58:43|0.95926
20:58:44|0.95926
20:58:45|0.95926
20:58:46|0.95926
20:58:47|0.95926
20:58:48|0.95926
20:58:49|0.95926
20:58:50|0.95926
20:58:51|0.95926
20:58:52|0.95926
20:58:54|0.95961
20:58:56|0.95961
20:58:57|0.95953
20:58:58|0.95953
20:58:59|0.95953
20:59:01|0.95953
20:59:02|0.95946
20:59:03|0.95946
20:59:04|0.95946
20:59:05|0.95946
20:59:06|0.95946
20:59:07|0.95946
20:59:08|0.95932
20:59:08|0.95932
20:59:10|0.95932
20:59:11|0.95932
20:59:12|0.95932
20:59:14|0.95932
20:59:14|0.95932
20:59:15|0.95932
20:59:16|0.95932
20:59:17|0.95932
20:59:18|0.95927
20:59:19|0.95927
20:59:20|0.95927
20:59:21|0.95927
20:59:22|0.95927
20:59:23|0.95927
20:59:24|0.95951
20:59:25|0.95951
20:59:26|0.95951
20:59:27|0.95951
20:59:28|0.95986
20:59:29|0.95986
20:59:30|0.95986
20:59:31|0.95986
20:59:32|0.95986
20:59:33|0.95986
20:59:34|0.95986
20:59:35|0.95986
20:59:36|0.95986
20:59:37|0.95986
20:59:38|0.95842
20:59:39|0.95842
20:59:40|0.9586
20:59:41|0.9586
20:59:42|0.9586
20:59:43|0.9586
20:59:44|0.95955
20:59:45|0.95974
20:59:46|0.95974
20:59:47|0.95974
20:59:49|0.95946
20:59:49|0.95946
20:59:50|0.95946
20:59:51|0.95986
20:59:52|0.95988
20:59:53|0.95988
20:59:55|0.95988
20:59:56|0.95988
20:59:58|0.95988
20:59:58|0.95988
20:59:59|0.95968
21:00:00|0.95964
21:00:02|0.96034
21:00:04|0.961
21:00:05|0.96058
21:00:07|0.96035
21:00:07|0.96035
21:00:08|0.96033
21:00:09|0.96033
21:00:11|0.95982
21:00:12|0.95982
21:00:13|0.95961
21:00:14|0.95961
21:00:16|0.95934
21:00:16|0.95934
21:00:18|0.95951
21:00:19|0.9597
21:00:20|0.9597
21:00:21|0.9597
21:00:22|0.95946
21:00:23|0.95952
21:00:23|0.95977
21:00:25|0.95977
21:00:27|0.95977
21:00:27|0.95873
21:00:28|0.95884
21:00:29|0.95905
21:00:30|0.95905
21:00:31|0.95905
21:00:32|0.95931
21:00:33|0.95882
21:00:34|0.95882
21:00:35|0.95882
21:00:36|0.95882
21:00:37|0.95882
21:00:38|0.95882
21:00:39|0.95882
21:00:40|0.95882
21:00:41|0.95882
21:00:43|0.95882
21:00:43|0.95871
21:00:44|0.95871
21:00:45|0.95871
21:00:46|0.95871
21:00:47|0.95871
21:00:48|0.95871
21:00:49|0.95871
21:00:51|0.95869
21:00:52|0.95869
21:00:53|0.95869
21:00:54|0.95869
21:00:55|0.95869
21:00:57|0.95853
21:00:57|0.95853
21:00:59|0.95853
21:01:00|0.95869
21:01:01|0.95869
21:01:02|0.95881
21:01:04|0.95881
21:01:05|0.95881
21:01:06|0.95881
21:01:08|0.95878
21:01:08|0.95878
21:01:09|0.95878
21:01:10|0.95878
21:01:11|0.95878
21:01:13|0.95878
21:01:14|0.95878
21:01:15|0.95874
21:01:16|0.95874
21:01:17|0.95909
21:01:18|0.9591
21:01:19|0.9591
21:01:20|0.9591
21:01:20|0.95913
21:01:22|0.95913
21:01:23|0.95913
21:01:24|0.95913
21:01:25|0.95913
21:01:26|0.95913
21:01:27|0.95908
21:01:27|0.95893
21:01:29|0.9593
21:01:29|0.9593
21:01:31|0.9593
21:01:32|0.9593
21:01:33|0.9593
21:01:34|0.9593
21:01:34|0.95911
21:01:36|0.95911
21:01:37|0.95911
21:01:38|0.95911
21:01:39|0.95911
21:01:40|0.95911
21:01:41|0.95911
21:01:42|0.95911
21:01:43|0.95925
21:01:44|0.95925
21:01:45|0.95925
21:01:46|0.95925
21:01:47|0.95925
21:01:48|0.95925
21:01:49|0.95925
21:01:50|0.95925
21:01:51|0.95925
21:01:52|0.9591
21:01:52|0.9591
21:01:54|0.9591
21:01:55|0.9591
21:01:56|0.9591
21:01:58|0.95908
21:01:58|0.95908
21:01:59|0.95908
21:02:00|0.95896
21:02:01|0.95896
21:02:03|0.95876
21:02:05|0.95876
21:02:05|0.95876
21:02:07|0.95855
21:02:07|0.95855
21:02:09|0.95855
21:02:10|0.95854
21:02:12|0.95938
21:02:12|0.95923
21:02:13|0.95923
21:02:14|0.95923
21:02:15|0.95923
21:02:16|0.95923
21:02:17|0.95936
21:02:18|0.95936
21:02:19|0.95914
21:02:21|0.95916
21:02:22|0.95916
21:02:23|0.95916
21:02:24|0.95916
21:02:25|0.95916
21:02:26|0.95916
21:02:27|0.95916
21:02:28|0.95916
21:02:29|0.95917
21:02:30|0.95917
21:02:31|0.95917
21:02:32|0.95917
21:02:33|0.95917
21:02:33|0.95917
21:02:35|0.95886
21:02:36|0.95886
21:02:37|0.95886
21:02:38|0.95886
21:02:39|0.95886
21:02:40|0.95886
21:02:41|0.95886
21:02:41|0.95877
21:02:43|0.95882
21:02:44|0.95882
21:02:45|0.95882
21:02:46|0.95882
21:02:47|0.95882
21:02:48|0.95882
21:02:49|0.95882
21:02:50|0.95925
21:02:51|0.95921
21:02:52|0.95921
21:02:53|0.95921
21:02:55|0.95909
21:02:55|0.95909
21:02:56|0.95872
21:02:58|0.95862
21:03:00|0.95862
21:03:01|0.95862
21:03:02|0.95862
21:03:03|0.95862
21:03:05|0.95874
21:03:05|0.95874
21:03:06|0.95874
21:03:07|0.95874
21:03:09|0.95874
21:03:10|0.95909
21:03:12|0.9588
21:03:13|0.95895
21:03:14|0.95895
21:03:15|0.95895
21:03:16|0.95913
21:03:16|0.95913
21:03:17|0.95913
21:03:18|0.95913
21:03:21|0.95917
21:03:21|0.95917
21:03:22|0.95917
21:03:23|0.95915
21:03:24|0.95915
21:03:25|0.95915
21:03:26|0.95915
21:03:27|0.95927
21:03:28|0.95947
21:03:29|0.95947
21:03:30|0.96
21:03:31|0.96
21:03:32|0.96009
21:03:33|0.96009
21:03:34|0.96009
21:03:35|0.96009
21:03:36|0.96009
21:03:37|0.96009
21:03:38|0.96009
21:03:39|0.96009
21:03:40|0.96009
21:03:41|0.96009
21:03:42|0.96009
21:03:43|0.96009
21:03:44|0.96009
21:03:45|0.96115
21:03:46|0.96137
21:03:47|0.96118
21:03:49|0.9609
21:03:50|0.9609
21:03:50|0.9609
21:03:52|0.9609
21:03:52|0.96026
21:03:54|0.96026
21:03:54|0.96026
21:03:56|0.95989
21:03:57|0.95984
21:03:58|0.95984
21:04:00|0.95984
21:04:01|0.95984
21:04:01|0.95997
21:04:03|0.95996
21:04:05|0.95997
21:04:05|0.96033
21:04:07|0.96033
21:04:09|0.96029
21:04:09|0.96021
21:04:10|0.96021
21:04:11|0.96021
21:04:12|0.96021
21:04:13|0.96034
21:04:14|0.96034
21:04:15|0.96031
21:04:16|0.96029
21:04:17|0.96029
21:04:18|0.96029
21:04:19|0.96127
21:04:20|0.9618
21:04:21|0.9618
21:04:22|0.96155
21:04:23|0.96155
21:04:24|0.96155
21:04:25|0.96127
21:04:26|0.96146
21:04:27|0.96146
21:04:28|0.96146
21:04:29|0.96146
21:04:30|0.96146
21:04:31|0.96146
21:04:32|0.96154
21:04:33|0.96168
21:04:34|0.96168
21:04:35|0.96171
21:04:36|0.96171
21:04:37|0.96202
21:04:38|0.96217
21:04:39|0.96216
21:04:40|0.96214
21:04:41|0.96158
21:04:42|0.9615
21:04:43|0.9615
21:04:44|0.96152
21:04:45|0.96152
21:04:46|0.96248
21:04:47|0.96285
21:04:48|0.96273
21:04:49|0.96253
21:04:50|0.96253
21:04:51|0.96253
21:04:52|0.96253
21:04:53|0.96253
21:04:54|0.96253
21:04:55|0.9627
21:04:56|0.9627
21:04:57|0.96237
21:04:58|0.96237
21:05:00|0.96237
21:05:02|0.96242
21:05:02|0.96245
21:05:04|0.96245
21:05:05|0.96298
21:05:06|0.9629
21:05:07|0.96231
21:05:08|0.96218
21:05:09|0.96191
21:05:10|0.96219
21:05:11|0.9615
21:05:12|0.9615
21:05:14|0.96154
21:05:15|0.96166
21:05:16|0.96166
21:05:17|0.96166
21:05:18|0.96196
21:05:19|0.9618
21:05:20|0.9618
21:05:21|0.96178
21:05:22|0.96217
21:05:23|0.96217
21:05:24|0.96217
21:05:25|0.96217
21:05:26|0.96228
21:05:27|0.96248
21:05:28|0.96259
21:05:29|0.96268
21:05:30|0.96268
21:05:31|0.96268
21:05:32|0.96288
21:05:33|0.96288
21:05:34|0.96288
21:05:35|0.96274
21:05:36|0.96298
21:05:37|0.963
21:05:38|0.963
21:05:39|0.96298
21:05:40|0.96298
21:05:42|0.96289
21:05:43|0.96289
21:05:43|0.96289
21:05:45|0.96275
21:05:46|0.96294
21:05:47|0.96294
21:05:47|0.96294
21:05:48|0.96299
21:05:49|0.96299
21:05:51|0.96269
21:05:52|0.96269
21:05:53|0.96254
21:05:54|0.96293
21:05:55|0.96293
21:05:56|0.96288
21:05:56|0.96288
21:05:58|0.96288
21:05:59|0.96288
21:05:59|0.96291
21:06:02|0.9633
21:06:03|0.96324
21:06:05|0.96398
21:06:05|0.96398
21:06:07|0.96398
21:06:08|0.96398
21:06:09|0.96398
21:06:10|0.96398
21:06:11|0.96398
21:06:12|0.96398
21:06:14|0.96398
21:06:15|0.96398
21:06:16|0.9641
21:06:16|0.9641
21:06:18|0.96398
21:06:18|0.96438
21:06:19|0.96437
21:06:21|0.96437
21:06:21|0.96435
21:06:22|0.96453
21:06:23|0.96436
21:06:25|0.96436
21:06:25|0.96423
21:06:27|0.96423
21:06:27|0.96424
21:06:29|0.96424
21:06:30|0.964
21:06:31|0.964
21:06:32|0.964
21:06:33|0.964
21:06:34|0.964
21:06:34|0.964
21:06:36|0.964
21:06:37|0.96398
21:06:38|0.96417
21:06:39|0.96417
21:06:40|0.96403
21:06:41|0.96403
21:06:42|0.96403
21:06:43|0.96403
21:06:44|0.9636
21:06:45|0.9636
21:06:46|0.9636
21:06:47|0.964
21:06:48|0.964
21:06:49|0.96425
21:06:50|0.96419
21:06:51|0.96395
21:06:52|0.96395
21:06:53|0.96395
21:06:54|0.96367
21:06:55|0.96382
21:06:56|0.96382
21:06:57|0.96359
21:06:58|0.96359
21:06:59|0.96364
21:07:00|0.96333
21:07:02|0.96298
21:07:03|0.96308
21:07:05|0.96308
21:07:06|0.96308
21:07:07|0.96308
21:07:08|0.96308
21:07:09|0.96331
21:07:11|0.96322
21:07:12|0.96322
21:07:13|0.96356
21:07:14|0.96338
21:07:15|0.96338
21:07:16|0.96338
21:07:17|0.96338
21:07:18|0.9639
21:07:19|0.9639
21:07:20|0.9639
21:07:21|0.9639
21:07:22|0.9639
21:07:23|0.9639
21:07:24|0.9639
21:07:25|0.9639
21:07:26|0.9639
21:07:27|0.96394
21:07:28|0.96394
21:07:29|0.96394
21:07:30|0.96456
21:07:31|0.96456
21:07:32|0.96456
21:07:33|0.96456
21:07:34|0.96456
21:07:35|0.96456
21:07:36|0.96456
21:07:37|0.96456
21:07:38|0.96456
21:07:39|0.96456
21:07:40|0.96456
21:07:41|0.96463
21:07:42|0.96456
21:07:43|0.96456
21:07:44|0.96456
21:07:45|0.96456
21:07:46|0.96455
21:07:47|0.96446
21:07:48|0.96446
21:07:49|0.96446
21:07:50|0.96446
21:07:51|0.96446
21:07:52|0.96444
21:07:53|0.96445
21:07:54|0.96423
21:07:55|0.96423
21:07:56|0.96423
21:07:57|0.96466
21:07:58|0.96466
21:07:59|0.96466
21:08:00|0.96412
21:08:01|0.96394
21:08:03|0.96409
21:08:04|0.96432
21:08:06|0.96405
21:08:07|0.96405
21:08:08|0.96405
21:08:10|0.96405
21:08:10|0.9642
21:08:11|0.9642
21:08:12|0.96433
21:08:13|0.96433
21:08:15|0.96467
21:08:16|0.96472
21:08:17|0.96472
21:08:18|0.96474
21:08:19|0.96474
21:08:20|0.96456
21:08:21|0.96447
21:08:22|0.96467
21:08:23|0.96467
21:08:24|0.96456
21:08:25|0.96448
21:08:26|0.96448
21:08:27|0.96455
21:08:28|0.9645
21:08:29|0.9645
21:08:30|0.9645
21:08:31|0.9645
21:08:32|0.96431
21:08:34|0.96431
21:08:34|0.96431
21:08:35|0.96431
21:08:36|0.96431
21:08:37|0.96447
21:08:38|0.96446
21:08:39|0.96446
21:08:40|0.96446
21:08:41|0.96446
21:08:43|0.96432
21:08:44|0.96432
21:08:45|0.96443
21:08:45|0.96443
21:08:47|0.9645
21:08:48|0.9645
21:08:49|0.96454
21:08:49|0.96454
21:08:51|0.96463
21:08:51|0.9644
21:08:52|0.9644
21:08:54|0.9644
21:08:55|0.9644
21:08:56|0.9644
21:08:57|0.96498
21:08:58|0.96494
21:08:59|0.96504
21:08:59|0.96504
21:09:01|0.96504
21:09:02|0.9648
21:09:03|0.9648
21:09:04|0.96466
21:09:06|0.96433
21:09:06|0.9646
21:09:08|0.9646
21:09:10|0.96431
21:09:10|0.96431
21:09:11|0.96438
21:09:12|0.96438
21:09:13|0.96448
21:09:14|0.96448
21:09:15|0.96448
21:09:16|0.96448
21:09:17|0.96448
21:09:18|0.96448
21:09:19|0.96437
21:09:20|0.96428
21:09:21|0.96428
21:09:22|0.96428
21:09:23|0.96428
21:09:24|0.96428
21:09:25|0.96428
21:09:26|0.96428
21:09:27|0.96428
21:09:28|0.96428
21:09:29|0.96428
21:09:30|0.96428
21:09:31|0.96428
21:09:32|0.96428
21:09:33|0.96428
21:09:34|0.96411
21:09:35|0.96411
21:09:36|0.96411
21:09:37|0.96411
21:09:38|0.9641
21:09:39|0.96423
21:09:40|0.96423
21:09:41|0.96419
21:09:42|0.96419
21:09:43|0.96419
21:09:44|0.96419
21:09:45|0.96419
21:09:46|0.96417
21:09:47|0.96417
21:09:48|0.96417
21:09:49|0.96417
21:09:50|0.96417
21:09:51|0.96417
21:09:52|0.96417
21:09:53|0.9646
21:09:54|0.96468
21:09:55|0.96468
21:09:56|0.96468
21:09:57|0.96472
21:09:58|0.96472
21:09:59|0.96473
21:10:00|0.96473
21:10:01|0.96461
21:10:02|0.96483
21:10:03|0.96483
21:10:05|0.96483
21:10:06|0.96483
21:10:08|0.96483
21:10:08|0.96483
21:10:09|0.96474
21:10:10|0.96474
21:10:11|0.96474
21:10:12|0.96464
21:10:14|0.96464
21:10:14|0.96492
21:10:16|0.96459
21:10:17|0.96459
21:10:19|0.96459
21:10:19|0.96455
21:10:20|0.96501
21:10:21|0.96496
21:10:22|0.96488
21:10:24|0.96488
21:10:25|0.96488
21:10:26|0.96488
21:10:27|0.96454
21:10:28|0.96441
21:10:28|0.96441
21:10:30|0.96441
21:10:31|0.96441
21:10:32|0.96423
21:10:33|0.96423
21:10:34|0.96485
21:10:35|0.96485
21:10:36|0.96475
21:10:37|0.96475
21:10:38|0.96475
21:10:39|0.96475
21:10:40|0.96475
21:10:41|0.96487
21:10:42|0.96487
21:10:43|0.96508
21:10:44|0.96508
21:10:44|0.96508
21:10:46|0.96509
21:10:48|0.96508
21:10:48|0.96508
21:10:49|0.96508
21:10:50|0.96508
21:10:51|0.965
21:10:52|0.96514
21:10:53|0.96514
21:10:54|0.96514
21:10:55|0.96513
21:10:56|0.96539
21:10:57|0.96563
21:10:58|0.96562
21:10:59|0.96549
21:11:00|0.96549
21:11:01|0.96549
21:11:02|0.96542
21:11:03|0.96535
21:11:05|0.96548
21:11:07|0.96527
21:11:08|0.96526
21:11:10|0.96526
21:11:11|0.96552
21:11:11|0.96536
21:11:14|0.96536
21:11:14|0.96536
21:11:15|0.96536
21:11:16|0.96536
21:11:17|0.96539
21:11:18|0.96536
21:11:19|0.96536
21:11:20|0.96536
21:11:21|0.96496
21:11:22|0.9649
21:11:23|0.9649
21:11:24|0.9649
21:11:25|0.9648
21:11:26|0.96459
21:11:27|0.96463
21:11:28|0.96453
21:11:29|0.96414
21:11:30|0.96426
21:11:31|0.96426
21:11:32|0.96411
21:11:33|0.9639
21:11:34|0.96362
21:11:35|0.96349
21:11:36|0.96349
21:11:37|0.96358
21:11:39|0.96409
21:11:40|0.96409
21:11:41|0.96409
21:11:41|0.96357
21:11:43|0.96357
21:11:44|0.96357
21:11:44|0.96357
21:11:46|0.96311
21:11:47|0.96321
21:11:48|0.96321
21:11:49|0.96333
21:11:50|0.96333
21:11:51|0.96333
21:11:52|0.96333
21:11:53|0.96333
21:11:54|0.96333
21:11:55|0.96387
21:11:56|0.96387
21:11:58|0.96387
21:11:58|0.96387
21:11:59|0.96387
21:12:00|0.96454
21:12:01|0.96443
21:12:02|0.96443
21:12:03|0.9641
21:12:04|0.96396
21:12:05|0.96396
21:12:06|0.96396
21:12:08|0.96396
21:12:09|0.96396
21:12:10|0.96396
21:12:12|0.96393
21:12:14|0.96393
21:12:14|0.96393
21:12:15|0.96393
21:12:16|0.96393
21:12:17|0.9635
21:12:18|0.96354
21:12:19|0.96333
21:12:21|0.96334
21:12:22|0.96334
21:12:23|0.96334
21:12:24|0.9631
21:12:25|0.9631
21:12:26|0.96326
21:12:27|0.96331
21:12:28|0.96331
21:12:29|0.96331
21:12:30|0.96311
21:12:31|0.96322
21:12:32|0.96322
21:12:33|0.96322
21:12:34|0.96322
21:12:35|0.96322
21:12:36|0.96329
21:12:37|0.96342
21:12:39|0.96342
21:12:39|0.96342
21:12:41|0.96342
21:12:42|0.96342
21:12:43|0.96342
21:12:44|0.96342
21:12:45|0.96342
21:12:46|0.96342
21:12:47|0.96342
21:12:48|0.96382
21:12:49|0.96382
21:12:50|0.96382
21:12:51|0.96382
21:12:52|0.96382
21:12:53|0.96382
21:12:54|0.96382
21:12:55|0.96382
21:12:56|0.96382
21:12:57|0.96384
21:12:58|0.96384
21:12:59|0.96384
21:13:00|0.96384
21:13:01|0.9642
21:13:02|0.96387
21:13:03|0.96387
21:13:04|0.96387
21:13:05|0.96387
21:13:06|0.96387
21:13:07|0.96387
21:13:09|0.96387
21:13:10|0.96453
21:13:11|0.96453
21:13:13|0.96453
21:13:14|0.96431
21:13:15|0.96431
21:13:17|0.96431
21:13:18|0.96431
21:13:19|0.96429
21:13:20|0.96404
21:13:21|0.96404
21:13:22|0.96404
21:13:23|0.96404
21:13:24|0.96404
21:13:25|0.9647
21:13:26|0.96471
21:13:26|0.96471
21:13:28|0.96471
21:13:29|0.96471
21:13:30|0.96471
21:13:31|0.96471
21:13:32|0.96446
21:13:33|0.96446
21:13:34|0.96446
21:13:35|0.96446
21:13:36|0.96446
21:13:37|0.96414
21:13:38|0.96414
21:13:39|0.9638
21:13:40|0.9638
21:13:41|0.96401
21:13:42|0.96401
21:13:42|0.96396
21:13:43|0.96396
21:13:45|0.96421
21:13:46|0.96421
21:13:47|0.96421
21:13:48|0.96415
21:13:49|0.96425
21:13:50|0.96425
21:13:51|0.96425
21:13:51|0.96425
21:13:52|0.96425
21:13:53|0.96425
21:13:55|0.96425
21:13:56|0.96425
21:13:57|0.96425
21:13:58|0.96425
21:13:59|0.96425
21:13:59|0.96425
21:14:01|0.96425
21:14:02|0.96425
21:14:03|0.96425
21:14:04|0.96425
21:14:05|0.96425
21:14:06|0.96425
21:14:07|0.96425
21:14:08|0.96425
21:14:10|0.96425
21:14:11|0.96425
21:14:12|0.96426
21:14:13|0.96426
21:14:14|0.96449
21:14:16|0.96449
21:14:16|0.96449
21:14:17|0.96427
21:14:19|0.96427
21:14:20|0.96427
21:14:21|0.96427
21:14:22|0.96433
21:14:24|0.96433
21:14:24|0.96433
21:14:25|0.96433
21:14:26|0.96433
21:14:27|0.96429
21:14:28|0.96439
21:14:29|0.9643
21:14:30|0.9643
21:14:31|0.9643
21:14:32|0.9643
21:14:34|0.9643
21:14:36|0.96438
21:14:36|0.96438
21:14:37|0.96438
21:14:38|0.96438
21:14:39|0.96438
21:14:40|0.96438
21:14:41|0.96438
21:14:42|0.96438
21:14:43|0.96425
21:14:44|0.96424
21:14:45|0.96424
21:14:47|0.96424
21:14:47|0.96424
21:14:48|0.96424
21:14:49|0.96418
21:14:50|0.96418
21:14:52|0.96418
21:14:52|0.96437
21:14:53|0.96437
21:14:54|0.96437
21:14:55|0.96437
21:14:56|0.96437
21:14:57|0.96437
21:14:58|0.96437
21:14:59|0.96437
21:15:00|0.96437
21:15:02|0.96437
21:15:02|0.96437
21:15:03|0.96437
21:15:04|0.96439
21:15:05|0.96439
21:15:06|0.96439
21:15:07|0.96439
21:15:08|0.96439
21:15:10|0.96437
21:15:12|0.96437
21:15:13|0.96437
21:15:14|0.96437
21:15:15|0.96437
21:15:16|0.96437
21:15:17|0.96429
21:15:18|0.96429
21:15:19|0.96429
21:15:21|0.96451
21:15:22|0.96451
21:15:23|0.96451
21:15:23|0.96451
21:15:25|0.96451
21:15:26|0.96451
21:15:27|0.96451
21:15:27|0.96451
21:15:29|0.96451
21:15:30|0.96451
21:15:31|0.96451
21:15:31|0.96451
21:15:32|0.96451
21:15:34|0.96451
21:15:35|0.96451
21:15:35|0.96451
21:15:36|0.96451
21:15:37|0.96451
21:15:38|0.96451
21:15:39|0.96451
21:15:41|0.96451
21:15:42|0.96451
21:15:43|0.96451
21:15:44|0.9644
21:15:44|0.9644
21:15:46|0.9644
21:15:46|0.9644
21:15:48|0.96456
21:15:48|0.96456
21:15:50|0.96456
21:15:50|0.96456
21:15:51|0.96456
21:15:52|0.96456
21:15:53|0.96449
21:15:54|0.96449
21:15:55|0.96449
21:15:56|0.96449
21:15:58|0.96449
21:15:59|0.96479
21:16:00|0.96479
21:16:01|0.96479
21:16:02|0.96471
21:16:03|0.96471
21:16:04|0.96471
21:16:05|0.96471
21:16:06|0.96471
21:16:07|0.96468
21:16:08|0.96468
21:16:09|0.96468
21:16:10|0.96468
21:16:11|0.96468
21:16:13|0.96468
21:16:14|0.96468
21:16:16|0.96468
21:16:17|0.96468
21:16:18|0.96468
21:16:19|0.96468
21:16:20|0.96468
21:16:21|0.96468
21:16:22|0.96468
21:16:23|0.96468
21:16:25|0.96468
21:16:26|0.96468
21:16:26|0.96468
21:16:27|0.96483
21:16:28|0.96483
21:16:30|0.96483
21:16:30|0.96488
21:16:32|0.96488
21:16:32|0.96486
21:16:34|0.96486
21:16:35|0.96486
21:16:36|0.96486
21:16:37|0.96486
21:16:37|0.96468
21:16:39|0.96468
21:16:40|0.96469
21:16:40|0.96469
21:16:42|0.96469
21:16:42|0.96469
21:16:44|0.96469
21:16:45|0.96469
21:16:46|0.96469
21:16:47|0.96469
21:16:48|0.96469
21:16:49|0.96469
21:16:49|0.96469
21:16:50|0.96478
21:16:52|0.96478
21:16:52|0.96478
21:16:53|0.96478
21:16:55|0.96478
21:16:56|0.96478
21:16:57|0.96485
21:16:57|0.96485
21:16:58|0.96388
21:16:59|0.96408
21:17:00|0.96408
21:17:02|0.96456
21:17:03|0.96456
21:17:03|0.96449
21:17:05|0.96449
21:17:05|0.96449
21:17:07|0.96488
21:17:07|0.96488
21:17:08|0.96476
21:17:10|0.96469
21:17:10|0.96469
21:17:11|0.96473
21:17:13|0.96473
21:17:15|0.96473
21:17:16|0.96473
21:17:17|0.96473
21:17:19|0.96473
21:17:19|0.96473
21:17:20|0.96473
21:17:21|0.96473
21:17:23|0.96473
21:17:24|0.96473
21:17:25|0.96473
21:17:26|0.96473
21:17:27|0.96473
21:17:28|0.96473
21:17:29|0.96473
21:17:30|0.96473
21:17:31|0.96473
21:17:32|0.96473
21:17:33|0.96473
21:17:34|0.96473
21:17:35|0.96473
21:17:36|0.96473
21:17:37|0.96447
21:17:38|0.96448
21:17:39|0.96497
21:17:40|0.96487
21:17:41|0.96487
21:17:42|0.96487
21:17:43|0.96487
21:17:44|0.96487
21:17:45|0.96487
21:17:46|0.96487
21:17:47|0.96454
21:17:48|0.96473
21:17:49|0.96462
21:17:50|0.96462
21:17:51|0.9645
21:17:52|0.9645
21:17:53|0.9645
21:17:54|0.96469
21:17:55|0.96474
21:17:56|0.96474
21:17:57|0.96455
21:17:58|0.96455
21:17:59|0.96455
21:18:00|0.96455
21:18:01|0.96455
21:18:02|0.96455
21:18:03|0.96455
21:18:04|0.96455
21:18:05|0.96455
21:18:06|0.96455
21:18:07|0.96455
21:18:08|0.9649
21:18:09|0.9651
21:18:10|0.96509
21:18:11|0.96503
21:18:12|0.96503
21:18:14|0.96503
21:18:14|0.96503
21:18:15|0.96503
21:18:16|0.96489
21:18:18|0.9645
21:18:19|0.9645
21:18:20|0.9645
21:18:21|0.9645
21:18:23|0.9645
21:18:24|0.9645
21:18:25|0.9645
21:18:26|0.9648
21:18:27|0.9649
21:18:28|0.9649
21:18:29|0.96476
21:18:31|0.96491
21:18:31|0.96491
21:18:32|0.96491
21:18:33|0.96491
21:18:35|0.96491
21:18:35|0.96491
21:18:36|0.96491
21:18:37|0.96472
21:18:38|0.96463
21:18:39|0.96463
21:18:40|0.96454
21:18:41|0.96454
21:18:42|0.96453
21:18:43|0.96453
21:18:44|0.96454
21:18:45|0.96454
21:18:46|0.96454
21:18:47|0.96454
21:18:48|0.96454
21:18:49|0.96454
21:18:50|0.96454
21:18:51|0.96454
21:18:52|0.96454
21:18:53|0.96454
21:18:54|0.96454
21:18:55|0.96454
21:18:56|0.96477
21:18:57|0.96477
21:18:59|0.96477
21:18:59|0.96477
21:19:00|0.96477
21:19:01|0.96477
21:19:03|0.96477
21:19:04|0.9647
21:19:04|0.9647
21:19:05|0.96462
21:19:06|0.96462
21:19:07|0.96462
21:19:09|0.96475
21:19:09|0.96475
21:19:10|0.96475
21:19:11|0.96475
21:19:12|0.96475
21:19:14|0.96475
21:19:15|0.96475
21:19:17|0.96462
21:19:18|0.96462
21:19:20|0.96475
21:19:21|0.96455
21:19:22|0.96461
21:19:24|0.96461
21:19:25|0.96461
21:19:25|0.96461
21:19:27|0.96461
21:19:28|0.96461
21:19:29|0.96461
21:19:30|0.96461
21:19:31|0.96461
21:19:32|0.96461
21:19:33|0.96454
21:19:34|0.96454
21:19:35|0.96454
21:19:36|0.96454
21:19:37|0.96454
21:19:38|0.96454
21:19:39|0.96454
21:19:40|0.96454
21:19:41|0.96454
21:19:42|0.96454
21:19:43|0.96454
21:19:44|0.96454
21:19:46|0.96454
21:19:46|0.96468
21:19:47|0.96468
21:19:49|0.96468
21:19:50|0.9645
21:19:51|0.96429
21:19:52|0.96421
21:19:53|0.96421
21:19:54|0.96421
21:19:55|0.96426
21:19:56|0.96426
21:19:57|0.96426
21:19:58|0.96415
21:19:59|0.96415
21:20:00|0.96415
21:20:01|0.96415
21:20:02|0.96415
21:20:03|0.96415
21:20:04|0.96415
21:20:05|0.96388
21:20:06|0.96337
21:20:07|0.96357
21:20:08|0.96331
21:20:09|0.96331
21:20:10|0.9635
21:20:11|0.9635
21:20:12|0.9635
21:20:13|0.96385
21:20:14|0.96385
21:20:16|0.96385
21:20:17|0.96385
21:20:19|0.96385
21:20:19|0.96385
21:20:20|0.96385
21:20:21|0.96385
21:20:23|0.96385
21:20:25|0.96415
21:20:25|0.96415
21:20:26|0.96415
21:20:28|0.96415
21:20:28|0.96415
21:20:31|0.96415
21:20:32|0.96415
21:20:33|0.96415
21:20:34|0.96415
21:20:35|0.96415
21:20:36|0.96415
21:20:37|0.96468
21:20:38|0.96449
21:20:39|0.96449
21:20:39|0.96449
21:20:41|0.96449
21:20:42|0.96449
21:20:44|0.96449
21:20:44|0.96451
21:20:45|0.96457
21:20:46|0.96451
21:20:48|0.96451
21:20:49|0.96451
21:20:50|0.96451
21:20:51|0.96451
21:20:52|0.96451
21:20:53|0.96453
21:20:54|0.96453
21:20:55|0.96462
21:20:55|0.96462
21:20:57|0.96462
21:20:58|0.96462
21:20:59|0.96462
21:21:00|0.96462
21:21:01|0.96462
21:21:02|0.96462
21:21:03|0.96462
21:21:04|0.96477
21:21:05|0.96477
21:21:06|0.96477
21:21:07|0.96489
21:21:08|0.96479
21:21:09|0.96479
21:21:10|0.96479
21:21:10|0.96476
21:21:12|0.96476
21:21:13|0.96476
21:21:14|0.96478
21:21:15|0.96478
21:21:17|0.96478
21:21:18|0.96478
21:21:20|0.96478
21:21:20|0.96478
21:21:21|0.96478
21:21:23|0.96493
21:21:24|0.96453
21:21:25|0.96453
21:21:26|0.96453
21:21:27|0.96453
21:21:29|0.96453
21:21:29|0.96453
21:21:30|0.96434
21:21:31|0.96436
21:21:32|0.96436
21:21:33|0.96436
21:21:34|0.96455
21:21:35|0.96455
21:21:36|0.96455
21:21:37|0.96455
21:21:38|0.96455
21:21:40|0.96455
21:21:40|0.96455
21:21:41|0.96455
21:21:42|0.96455
21:21:43|0.96455
21:21:44|0.96455
21:21:45|0.96455
21:21:47|0.96455
21:21:48|0.96475
21:21:49|0.96475
21:21:50|0.96475
21:21:50|0.96475
21:21:52|0.96475
21:21:52|0.96475
21:21:54|0.96475
21:21:55|0.96475
21:21:56|0.96475
21:21:57|0.96475
21:21:58|0.96475
21:21:59|0.96475
21:22:00|0.96475
21:22:01|0.96475
21:22:02|0.96475
21:22:03|0.96475
21:22:04|0.96475
21:22:05|0.96475
21:22:07|0.96455
21:22:07|0.96455
21:22:08|0.96455
21:22:09|0.96455
21:22:10|0.96455
21:22:11|0.96455
21:22:12|0.96455
21:22:13|0.96455
21:22:14|0.96455
21:22:16|0.96455
21:22:18|0.96511
21:22:19|0.96511
21:22:20|0.96511
21:22:22|0.96484
21:22:22|0.96484
21:22:23|0.96484
21:22:24|0.96484
21:22:25|0.96488
21:22:26|0.96488
21:22:27|0.96488
21:22:28|0.96488
21:22:29|0.96488
21:22:31|0.96488
21:22:31|0.96488
21:22:34|0.96488
21:22:35|0.96488
21:22:36|0.96525
21:22:37|0.96539
21:22:38|0.9654
21:22:39|0.9654
21:22:39|0.9654
21:22:42|0.9654
21:22:42|0.96513
21:22:44|0.96513
21:22:44|0.96513
21:22:46|0.96513
21:22:47|0.96513
21:22:48|0.96489
21:22:49|0.96489
21:22:50|0.96489
21:22:51|0.96481
21:22:51|0.96471
21:22:53|0.96466
21:22:53|0.96469
21:22:55|0.96469
21:22:56|0.96465
21:22:56|0.96465
21:22:58|0.96465
21:23:00|0.96465
21:23:00|0.96465
21:23:01|0.96465
21:23:02|0.96465
21:23:03|0.96456
21:23:04|0.96456
21:23:05|0.96456
21:23:06|0.96456
21:23:07|0.96456
21:23:08|0.96456
21:23:09|0.96456
21:23:10|0.96456
21:23:11|0.96456
21:23:12|0.96456
21:23:13|0.96456
21:23:14|0.96456
21:23:15|0.96456
21:23:16|0.96456
21:23:17|0.96456
21:23:19|0.96423
21:23:21|0.96423
21:23:22|0.96405
21:23:23|0.96397
21:23:25|0.96396
21:23:26|0.96397
21:23:27|0.96397
21:23:28|0.96397
21:23:29|0.96397
21:23:30|0.96416
21:23:32|0.96416
21:23:32|0.96416
21:23:33|0.96416
21:23:34|0.96416
21:23:35|0.96416
21:23:36|0.96362
21:23:37|0.96377
21:23:38|0.96377
21:23:39|0.96377
21:23:40|0.96415
21:23:41|0.96415
21:23:42|0.96415
21:23:43|0.96415
21:23:44|0.96413
21:23:45|0.96413
21:23:47|0.96413
21:23:47|0.96413
21:23:48|0.96413
21:23:49|0.96413
21:23:50|0.96376
21:23:52|0.96376
21:23:53|0.96358
21:23:54|0.96358
21:23:55|0.96358
21:23:56|0.96358
21:23:57|0.96358
21:23:58|0.96358
21:23:59|0.96359
21:24:00|0.96359
21:24:01|0.96359
21:24:02|0.96359
21:24:03|0.96359
21:24:04|0.96359
21:24:05|0.96359
21:24:06|0.96359
21:24:07|0.96359
21:24:08|0.96359
21:24:09|0.96359
21:24:10|0.96359
21:24:11|0.96338
21:24:12|0.96338
21:24:13|0.96338
21:24:14|0.96338
21:24:15|0.96338
21:24:16|0.9635
21:24:17|0.9635
21:24:18|0.96342
21:24:19|0.96342
21:24:21|0.96342
21:24:22|0.96341
21:24:23|0.96341
21:24:24|0.96341
21:24:26|0.96341
21:24:27|0.96341
21:24:28|0.96341
21:24:29|0.96341
21:24:30|0.96341
21:24:32|0.96347
21:24:32|0.96347
21:24:33|0.96347
21:24:35|0.96378
21:24:35|0.96365
21:24:37|0.96365
21:24:38|0.96365
21:24:39|0.96387
21:24:39|0.96387
21:24:41|0.96387
21:24:42|0.96387
21:24:42|0.96387
21:24:44|0.96387
21:24:45|0.96387
21:24:46|0.96387
21:24:47|0.96387
21:24:48|0.96387
21:24:49|0.96387
21:24:50|0.96387
21:24:52|0.96387
21:24:52|0.96387
21:24:53|0.96373
21:24:54|0.96373
21:24:55|0.96373
21:24:56|0.96373
21:24:57|0.96373
21:24:58|0.96373
21:24:59|0.96373
21:25:00|0.96373
21:25:01|0.96373
21:25:02|0.96373
21:25:03|0.96373
21:25:04|0.96373
21:25:05|0.96368
21:25:07|0.96368
21:25:08|0.96368
21:25:09|0.96368
21:25:10|0.96368
21:25:11|0.96369
21:25:12|0.96369
21:25:13|0.96369
21:25:14|0.96369
21:25:15|0.96368
21:25:16|0.96356
21:25:17|0.96356
21:25:18|0.96371
21:25:19|0.96371
21:25:21|0.96371
21:25:21|0.96371
21:25:22|0.96395
21:25:24|0.96395
21:25:25|0.96395
21:25:27|0.96403
21:25:28|0.96403
21:25:29|0.96403
21:25:30|0.96403
21:25:31|0.96403
21:25:32|0.96403
21:25:33|0.96403
21:25:34|0.96403
21:25:36|0.96403
21:25:36|0.96391
21:25:37|0.96391
21:25:38|0.96411
21:25:39|0.96411
21:25:40|0.96436
21:25:41|0.96436
21:25:42|0.96436
21:25:43|0.96436
21:25:44|0.96436
21:25:45|0.96436
21:25:46|0.96432
21:25:47|0.96432
21:25:48|0.96432
21:25:50|0.96445
21:25:52|0.96445
21:25:52|0.96445
21:25:53|0.96445
21:25:55|0.96447
21:25:56|0.96447
21:25:57|0.96447
21:25:57|0.96445
21:25:59|0.96418
21:26:00|0.96418
21:26:01|0.96418
21:26:02|0.96418
21:26:03|0.96418
21:26:04|0.96418
21:26:05|0.96418
21:26:06|0.96418
21:26:07|0.96418
21:26:07|0.96418
21:26:09|0.96418
21:26:10|0.96418
21:26:11|0.96418
21:26:12|0.964
21:26:13|0.964
21:26:14|0.964
21:26:15|0.964
21:26:15|0.964
21:26:17|0.96395
21:26:17|0.96395
21:26:19|0.96395
21:26:20|0.96417
21:26:21|0.96419
21:26:23|0.96421
21:26:24|0.96421
21:26:25|0.96421
21:26:27|0.96421
21:26:28|0.96421
21:26:29|0.96421
21:26:31|0.96421
21:26:31|0.96421
21:26:32|0.96421
21:26:33|0.96421
21:26:34|0.96421
21:26:35|0.96415
21:26:36|0.96407
21:26:38|0.96399
21:26:39|0.96399
21:26:41|0.96399
21:26:41|0.96399
21:26:42|0.96399
21:26:43|0.96399
21:26:44|0.96399
21:26:45|0.96399
21:26:46|0.96399
21:26:47|0.96399
21:26:48|0.96399
21:26:49|0.96389
21:26:50|0.96351
21:26:51|0.96341
21:26:52|0.96341
21:26:53|0.96341
21:26:54|0.96341
21:26:55|0.9634
21:26:56|0.9634
21:26:57|0.9634
21:26:58|0.9634
21:26:59|0.9634
21:27:00|0.9634
21:27:01|0.9634
21:27:02|0.9634
21:27:03|0.9634
21:27:04|0.9634
21:27:05|0.9634
21:27:06|0.9634
21:27:07|0.9634
21:27:08|0.9634
21:27:09|0.9634
21:27:11|0.96342
21:27:12|0.96342
21:27:14|0.96342
21:27:15|0.96342
21:27:15|0.96342
21:27:17|0.96342
21:27:17|0.96342
21:27:19|0.96342
21:27:20|0.96342
21:27:21|0.96342
21:27:23|0.96342
21:27:24|0.96381
21:27:26|0.96381
21:27:27|0.96381
21:27:28|0.96381
21:27:29|0.96381
21:27:31|0.96381
21:27:31|0.96381
21:27:32|0.96381
21:27:34|0.96381
21:27:35|0.96356
21:27:36|0.9637
21:27:37|0.9637
21:27:38|0.9637
21:27:39|0.96338
21:27:40|0.96351
21:27:40|0.96351
21:27:42|0.96351
21:27:43|0.96351
21:27:44|0.96351
21:27:45|0.96351
21:27:46|0.96351
21:27:48|0.96351
21:27:48|0.96351
21:27:49|0.96351
21:27:50|0.96351
21:27:51|0.96351
21:27:52|0.96351
21:27:53|0.96351
21:27:54|0.96351
21:27:55|0.96351
21:27:56|0.96351
21:27:57|0.96351
21:27:58|0.96362
21:27:59|0.96362
21:28:00|0.96362
21:28:01|0.96362
21:28:02|0.96362
21:28:03|0.96362
21:28:04|0.96362
21:28:05|0.96362
21:28:06|0.96362
21:28:07|0.96362
21:28:08|0.96329
21:28:09|0.9633
21:28:10|0.96334
21:28:11|0.96334
21:28:12|0.96343
21:28:13|0.96343
21:28:14|0.96343
21:28:15|0.96343
21:28:16|0.96343
21:28:17|0.96341
21:28:18|0.96341
21:28:19|0.96341
21:28:20|0.96324
21:28:21|0.96324
21:28:23|0.96324
21:28:25|0.96324
21:28:26|0.96324
21:28:27|0.96324
21:28:28|0.96324
21:28:30|0.96324
21:28:30|0.96324
21:28:31|0.96324
21:28:32|0.96324
21:28:34|0.96324
21:28:35|0.96324
21:28:36|0.96324
21:28:37|0.96324
21:28:38|0.96324
21:28:39|0.96327
21:28:40|0.96324
21:28:41|0.96343
21:28:42|0.96392
21:28:43|0.96392
21:28:44|0.96392
21:28:46|0.96303
21:28:46|0.96303
21:28:47|0.96303
21:28:48|0.96302
21:28:49|0.96302
21:28:51|0.96286
21:28:51|0.96294
21:28:52|0.96313
21:28:54|0.96313
21:28:55|0.96313
21:28:56|0.96313
21:28:57|0.96313
21:28:58|0.96301
21:28:59|0.96313
21:28:59|0.96313
21:29:00|0.96313
21:29:02|0.96313
21:29:03|0.96313
21:29:04|0.96313
21:29:05|0.96313
21:29:06|0.96313
21:29:07|0.96313
21:29:08|0.96307
21:29:09|0.96307
21:29:10|0.96307
21:29:11|0.96307
21:29:12|0.96307
21:29:13|0.96307
21:29:13|0.96307
21:29:15|0.96307
21:29:16|0.96307
21:29:17|0.96307
21:29:18|0.96307
21:29:19|0.96307
21:29:20|0.96307
21:29:21|0.96307
21:29:22|0.96307
21:29:23|0.96307
21:29:24|0.96307
21:29:25|0.96307
21:29:27|0.96307
21:29:28|0.96307
21:29:28|0.96307
21:29:30|0.96307
21:29:31|0.96307
21:29:32|0.96307
21:29:34|0.96307
21:29:35|0.96307
21:29:35|0.96296
21:29:37|0.96296
21:29:39|0.96296
21:29:39|0.96296
21:29:40|0.96296
21:29:41|0.96296
21:29:42|0.96296
21:29:44|0.96296
21:29:45|0.96306
21:29:46|0.96306
21:29:47|0.96306
21:29:48|0.96306
21:29:49|0.96307
21:29:50|0.96307
21:29:51|0.96307
21:29:52|0.96307
21:29:54|0.96307
21:29:55|0.96307
21:29:56|0.96307
21:29:56|0.96335
21:29:57|0.96335
21:29:59|0.96335
21:29:59|0.96335
21:30:01|0.96335
21:30:02|0.96335
21:30:03|0.96307
21:30:04|0.96307
21:30:05|0.96307
21:30:06|0.96307
21:30:07|0.96323
21:30:08|0.96323
21:30:09|0.96323
21:30:10|0.96323
21:30:11|0.96306
21:30:13|0.96306
21:30:13|0.96306
21:30:14|0.96306
21:30:15|0.96306
21:30:16|0.96306
21:30:18|0.96314
21:30:19|0.96314
21:30:19|0.96314
21:30:20|0.96314
21:30:21|0.96314
21:30:23|0.96314
21:30:24|0.96314
21:30:25|0.96324
21:30:27|0.96324
21:30:28|0.96325
21:30:30|0.96325
21:30:31|0.96325
21:30:32|0.96325
21:30:34|0.96325
21:30:35|0.96325
21:30:36|0.96325
21:30:37|0.96325
21:30:37|0.96325
21:30:38|0.96325
21:30:40|0.96325
21:30:40|0.96325
21:30:42|0.96325
21:30:43|0.96325
21:30:44|0.96325
21:30:45|0.96325
21:30:46|0.96325
21:30:47|0.96325
21:30:48|0.96325
21:30:49|0.96325
21:30:50|0.96325
21:30:51|0.96325
21:30:52|0.96325
21:30:53|0.96325
21:30:54|0.96325
21:30:55|0.96325
21:30:56|0.96324
21:30:57|0.96324
21:30:58|0.96324
21:30:59|0.96324
21:31:00|0.96324
21:31:01|0.96324
21:31:02|0.96324
21:31:03|0.96334
21:31:04|0.96334
21:31:05|0.96334
21:31:06|0.96334
21:31:07|0.96334
21:31:08|0.96334
21:31:09|0.96334
21:31:10|0.96334
21:31:11|0.96334
21:31:12|0.96334
21:31:13|0.96334
21:31:14|0.96334
21:31:15|0.96334
21:31:16|0.96334
21:31:18|0.96334
21:31:18|0.96334
21:31:19|0.96334
21:31:21|0.96334
21:31:21|0.96334
21:31:22|0.96334
21:31:24|0.96334
21:31:24|0.96334
21:31:25|0.96334
21:31:27|0.96334
21:31:28|0.96334
21:31:29|0.96334
21:31:31|0.96334
21:31:32|0.96334
21:31:33|0.96334
21:31:34|0.96334
21:31:35|0.96334
21:31:36|0.96334
21:31:37|0.96334
21:31:38|0.96334
21:31:39|0.96334
21:31:40|0.96353
21:31:41|0.96353
21:31:42|0.96353
21:31:43|0.96354
21:31:44|0.96361
21:31:45|0.96361
21:31:46|0.96361
21:31:47|0.96361
21:31:48|0.96361
21:31:49|0.96361
21:31:50|0.96361
21:31:51|0.96361
21:31:52|0.96361
21:31:53|0.96361
21:31:54|0.96361
21:31:56|0.96361
21:31:56|0.96361
21:31:57|0.96361
21:31:58|0.96359
21:31:59|0.96359
21:32:00|0.96359
21:32:01|0.96361
21:32:02|0.96361
21:32:03|0.96361
21:32:04|0.96361
21:32:06|0.96362
21:32:07|0.96361
21:32:08|0.96361
21:32:09|0.96361
21:32:10|0.96361
21:32:11|0.96361
21:32:12|0.96361
21:32:13|0.96361
21:32:14|0.96361
21:32:15|0.96362
21:32:16|0.96359
21:32:17|0.96359
21:32:18|0.9636
21:32:19|0.9636
21:32:20|0.9636
21:32:20|0.9636
21:32:22|0.9636
21:32:23|0.9636
21:32:24|0.9636
21:32:25|0.9636
21:32:26|0.9636
21:32:28|0.9636
21:32:29|0.9636
21:32:30|0.9636
21:32:31|0.9636
21:32:31|0.9636
21:32:33|0.9636
21:32:35|0.9636
21:32:36|0.9636
21:32:36|0.9636
21:32:38|0.9636
21:32:38|0.9636
21:32:39|0.9636
21:32:41|0.9636
21:32:42|0.9636
21:32:43|0.9636
21:32:44|0.9636
21:32:46|0.9636
21:32:47|0.9636
21:32:49|0.9636
21:32:49|0.9636
21:32:50|0.9636
21:32:51|0.9636
21:32:52|0.9636
21:32:53|0.9636
21:32:54|0.9636
21:32:55|0.9636
21:32:56|0.9636
21:32:58|0.9636
21:32:59|0.9636
21:33:00|0.9636
21:33:01|0.9636
21:33:02|0.9636
21:33:03|0.9636
21:33:04|0.9636
21:33:05|0.9636
21:33:06|0.9636
21:33:07|0.9636
21:33:08|0.9636
21:33:09|0.9636
21:33:10|0.9636
21:33:11|0.9636
21:33:12|0.9636
21:33:13|0.9636
21:33:14|0.9636
21:33:15|0.9636
21:33:15|0.9636
21:33:17|0.9636
21:33:17|0.9636
21:33:19|0.9636
21:33:20|0.9636
21:33:21|0.9636
21:33:22|0.9636
21:33:23|0.9636
21:33:24|0.9636
21:33:25|0.9636
21:33:26|0.9636
21:33:27|0.9636
21:33:29|0.96346
21:33:30|0.96346
21:33:32|0.96346
21:33:33|0.96346
21:33:34|0.96346
21:33:34|0.96346
21:33:36|0.9635
21:33:36|0.9635
21:33:38|0.9635
21:33:39|0.9635
21:33:40|0.9635
21:33:41|0.9635
21:33:42|0.9635
21:33:43|0.9635
21:33:44|0.9635
21:33:45|0.9635
21:33:46|0.9635
21:33:47|0.9635
21:33:48|0.9635
21:33:49|0.9635
21:33:51|0.9635
21:33:52|0.9635
21:33:52|0.9635
21:33:54|0.9635
21:33:55|0.9635
21:33:56|0.9635
21:33:57|0.9635
21:33:58|0.9635
21:33:59|0.96346
21:34:01|0.96346
21:34:01|0.96346
21:34:03|0.96346
21:34:04|0.96346
21:34:05|0.96339
21:34:05|0.96339
21:34:06|0.96339
21:34:08|0.96339
21:34:08|0.96339
21:34:10|0.96339
21:34:11|0.96339
21:34:12|0.96339
21:34:13|0.96339
21:34:14|0.96339
21:34:15|0.96339
21:34:17|0.96339
21:34:17|0.96339
21:34:19|0.96339
21:34:20|0.96339
21:34:21|0.96339
21:34:21|0.96339
21:34:22|0.96339
21:34:23|0.96339
21:34:25|0.96339
21:34:25|0.96339
21:34:26|0.96339
21:34:28|0.96339
21:34:29|0.96339
21:34:30|0.96339
21:34:32|0.96339
21:34:33|0.96334
21:34:35|0.96334
21:34:36|0.96334
21:34:37|0.96324
21:34:38|0.96293
21:34:39|0.96293
21:34:41|0.96293
21:34:42|0.96311
21:34:43|0.96311
21:34:44|0.96311
21:34:45|0.96311
21:34:46|0.96311
21:34:47|0.96311
21:34:48|0.96286
21:34:49|0.96286
21:34:50|0.96286
21:34:51|0.96286
21:34:52|0.96286
21:34:53|0.96284
21:34:54|0.96284
21:34:55|0.96284
21:34:56|0.96284
21:34:57|0.96282
21:34:58|0.96282
21:34:59|0.96282
21:35:00|0.96282
21:35:01|0.96282
21:35:02|0.96282
21:35:03|0.96282
21:35:04|0.96282
21:35:05|0.96276
21:35:06|0.96276
21:35:07|0.96276
21:35:08|0.96276
21:35:09|0.96276
21:35:10|0.96276
21:35:11|0.96276
21:35:12|0.96276
21:35:13|0.96276
21:35:14|0.96276
21:35:15|0.96276
21:35:16|0.96276
21:35:17|0.96276
21:35:18|0.96276
21:35:19|0.96276
21:35:20|0.96276
21:35:21|0.96276
21:35:22|0.96276
21:35:23|0.96276
21:35:24|0.96276
21:35:25|0.96268
21:35:26|0.96242
21:35:28|0.96242
21:35:29|0.96242
21:35:30|0.96234
21:35:32|0.96234
21:35:33|0.96234
21:35:34|0.96234
21:35:35|0.96231
21:35:37|0.96231
21:35:38|0.96231
21:35:39|0.96231
21:35:40|0.96231
21:35:41|0.96231
21:35:42|0.96229
21:35:43|0.96229
21:35:44|0.96229
21:35:45|0.96229
21:35:46|0.96229
21:35:48|0.96229
21:35:48|0.96229
21:35:50|0.96229
21:35:50|0.96229
21:35:52|0.96229
21:35:53|0.96218
21:35:54|0.96218
21:35:55|0.96221
21:35:56|0.9622
21:35:57|0.9622
21:35:58|0.9622
21:35:59|0.9622
21:36:00|0.9622
21:36:01|0.96211
21:36:02|0.96211
21:36:03|0.96211
21:36:04|0.96211
21:36:05|0.96211
21:36:06|0.96211
21:36:07|0.96211
21:36:08|0.96211
21:36:09|0.96211
21:36:10|0.96211
21:36:11|0.96211
21:36:12|0.96211
21:36:13|0.96211
21:36:14|0.96211
21:36:15|0.96211
21:36:16|0.96185
21:36:17|0.96184
21:36:18|0.96184
21:36:19|0.96184
21:36:20|0.96184
21:36:21|0.96184
21:36:22|0.96184
21:36:23|0.96184
21:36:24|0.96184
21:36:25|0.96178
21:36:26|0.96178
21:36:27|0.96178
21:36:28|0.9618
21:36:29|0.9618
21:36:30|0.9618
21:36:32|0.9618
21:36:32|0.9618
21:36:34|0.9618
21:36:36|0.9618
21:36:36|0.9618
21:36:37|0.9618
21:36:39|0.9618
21:36:40|0.9618
21:36:42|0.9618
21:36:42|0.9618
21:36:43|0.9618
21:36:45|0.96179
21:36:45|0.96166
21:36:47|0.96161
21:36:48|0.96161
21:36:49|0.96161
21:36:50|0.96161
21:36:52|0.96176
21:36:52|0.96176
21:36:53|0.96176
21:36:54|0.96176
21:36:55|0.96176
21:36:56|0.96159
21:36:57|0.96159
21:36:58|0.96159
21:36:59|0.96161
21:37:00|0.96161
21:37:01|0.96161
21:37:02|0.96161
21:37:03|0.96161
21:37:04|0.96161
21:37:05|0.96158
21:37:06|0.96158
21:37:08|0.96146
21:37:09|0.96139
21:37:10|0.96139
21:37:11|0.96139
21:37:11|0.96139
21:37:13|0.96139
21:37:14|0.96106
21:37:14|0.96106
21:37:16|0.96106
21:37:17|0.96106
21:37:18|0.96097
21:37:19|0.96097
21:37:20|0.96097
21:37:21|0.96097
21:37:22|0.96097
21:37:23|0.96107
21:37:25|0.96107
21:37:25|0.96107
21:37:26|0.96107
21:37:27|0.96107
21:37:28|0.96107
21:37:29|0.96107
21:37:30|0.96107
21:37:32|0.96107
21:37:33|0.96107
21:37:35|0.96107
21:37:35|0.96107
21:37:36|0.96107
21:37:37|0.96107
21:37:38|0.96107
21:37:39|0.96107
21:37:40|0.96107
21:37:41|0.96107
21:37:42|0.96107
21:37:43|0.96107
21:37:44|0.96107
21:37:45|0.96107
21:37:46|0.96107
21:37:47|0.96107
21:37:48|0.96101
21:37:49|0.96101
21:37:50|0.96099
21:37:51|0.96103
21:37:52|0.96103
21:37:54|0.96103
21:37:54|0.96103
21:37:56|0.96103
21:37:57|0.96103
21:37:58|0.96082
21:37:59|0.96082
21:38:00|0.96087
21:38:01|0.96082
21:38:02|0.96082
21:38:03|0.96082
21:38:04|0.96082
21:38:05|0.96082
21:38:06|0.96081
21:38:08|0.96081
21:38:09|0.96081
21:38:09|0.96077
21:38:10|0.96077
21:38:11|0.96077
21:38:12|0.96065
21:38:14|0.96063
21:38:14|0.96063
21:38:15|0.96063
21:38:16|0.96063
21:38:17|0.96063
21:38:18|0.96054
21:38:19|0.96054
21:38:21|0.96054
21:38:22|0.96062
21:38:23|0.96057
21:38:24|0.96055
21:38:25|0.96055
21:38:26|0.96055
21:38:27|0.96054
21:38:28|0.96011
21:38:29|0.96001
21:38:31|0.96001
21:38:31|0.9598
21:38:33|0.9598
21:38:35|0.9598
21:38:35|0.9598
21:38:37|0.96021
21:38:39|0.96021
21:38:39|0.96014
21:38:40|0.96014
21:38:41|0.96029
21:38:43|0.95982
21:38:44|0.95975
21:38:45|0.95975
21:38:46|0.95975
21:38:47|0.95995
21:38:49|0.95974
21:38:50|0.95974
21:38:50|0.95973
21:38:52|0.95973
21:38:53|0.95973
21:38:54|0.95973
21:38:55|0.95973
21:38:56|0.95973
21:38:57|0.9595
21:38:58|0.9595
21:38:59|0.9595
21:39:00|0.95934
21:39:01|0.95928
21:39:02|0.95928
21:39:03|0.95928
21:39:04|0.95925
21:39:05|0.95925
21:39:06|0.95925
21:39:07|0.95925
21:39:08|0.95925
21:39:10|0.95925
21:39:10|0.95925
21:39:11|0.95922
21:39:12|0.95922
21:39:13|0.95921
21:39:14|0.95921
21:39:15|0.95921
21:39:16|0.9592
21:39:17|0.95921
21:39:18|0.95921
21:39:19|0.95921
21:39:20|0.9595
21:39:21|0.9595
21:39:22|0.95984
21:39:23|0.95984
21:39:24|0.95984
21:39:25|0.95984
21:39:27|0.95984
21:39:27|0.9601
21:39:29|0.9601
21:39:30|0.9601
21:39:31|0.9601
21:39:32|0.9601
21:39:33|0.9601
21:39:35|0.96047
21:39:36|0.95984
21:39:37|0.95984
21:39:39|0.95984
21:39:39|0.95984
21:39:41|0.95984
21:39:41|0.95984
21:39:42|0.95984
21:39:44|0.95984
21:39:45|0.95984
21:39:46|0.9599
21:39:47|0.9599
21:39:48|0.9599
21:39:49|0.9599
21:39:50|0.95986
21:39:51|0.95986
21:39:52|0.95986
21:39:53|0.95986
21:39:54|0.95986
21:39:55|0.95986
21:39:56|0.95986
21:39:57|0.95986
21:39:59|0.95986
21:39:59|0.95986
21:40:00|0.95976
21:40:02|0.95976
21:40:03|0.95976
21:40:04|0.95976
21:40:04|0.95976
21:40:05|0.95976
21:40:06|0.9598
21:40:07|0.9598
21:40:09|0.9598
21:40:10|0.9598
21:40:10|0.95976
21:40:11|0.95976
21:40:12|0.95976
21:40:14|0.95976
21:40:15|0.95976
21:40:16|0.95976
21:40:17|0.95976
21:40:18|0.95976
21:40:19|0.95976
21:40:20|0.95976
21:40:21|0.95976
21:40:22|0.95995
21:40:23|0.95995
21:40:24|0.95995
21:40:25|0.95995
21:40:26|0.95995
21:40:27|0.95995
21:40:28|0.95995
21:40:29|0.95995
21:40:30|0.95995
21:40:31|0.95995
21:40:32|0.95995
21:40:33|0.95995
21:40:34|0.95995
21:40:36|0.9602
21:40:37|0.9602
21:40:39|0.96026
21:40:40|0.96026
21:40:42|0.96026
21:40:43|0.96026
21:40:44|0.96033
21:40:45|0.96041
21:40:47|0.96041
21:40:47|0.96035
21:40:48|0.96074
21:40:49|0.96066
21:40:50|0.96044
21:40:52|0.96044
21:40:53|0.96044
21:40:54|0.96044
21:40:56|0.96044
21:40:57|0.96044
21:40:58|0.96044
21:40:59|0.96044
21:41:00|0.96044
21:41:01|0.96044
21:41:02|0.96044
21:41:03|0.96117
21:41:04|0.96117
21:41:05|0.96117
21:41:06|0.96174
21:41:07|0.96174
21:41:08|0.96174
21:41:09|0.96174
21:41:10|0.96181
21:41:11|0.96181
21:41:12|0.96181
21:41:13|0.96181
21:41:14|0.96181
21:41:15|0.96181
21:41:16|0.96181
21:41:17|0.96181
21:41:18|0.96181
21:41:19|0.96181
21:41:20|0.96181
21:41:21|0.96181
21:41:22|0.96181
21:41:23|0.96181
21:41:25|0.96181
21:41:25|0.96181
21:41:26|0.96181
21:41:27|0.96181
21:41:28|0.96155
21:41:29|0.96155
21:41:31|0.96136
21:41:32|0.96136
21:41:33|0.96075
21:41:34|0.96075
21:41:35|0.96075
21:41:36|0.96075
21:41:37|0.96075
21:41:39|0.96075
21:41:39|0.96066
21:41:41|0.96066
21:41:41|0.96066
21:41:43|0.96066
21:41:44|0.96075
21:41:45|0.96121
21:41:46|0.9612
21:41:48|0.9612
21:41:49|0.9612
21:41:50|0.9612
21:41:51|0.9612
21:41:52|0.9612
21:41:53|0.96121
21:41:54|0.96106
21:41:55|0.96106
21:41:56|0.96106
21:41:57|0.96106
21:41:58|0.96106
21:41:59|0.96106
21:42:00|0.96106
21:42:01|0.96106
21:42:02|0.96094
21:42:03|0.96094
21:42:04|0.96094
21:42:06|0.96094
21:42:07|0.96094
21:42:08|0.96094
21:42:08|0.96094
21:42:09|0.96094
21:42:10|0.96094
21:42:12|0.96056
21:42:13|0.96056
21:42:14|0.96056
21:42:14|0.96056
21:42:16|0.96056
21:42:16|0.96056
21:42:18|0.96068
21:42:19|0.96068
21:42:20|0.96065
21:42:20|0.96065
21:42:22|0.96065
21:42:22|0.96065
21:42:24|0.96065
21:42:24|0.96065
21:42:25|0.96065
21:42:26|0.96065
21:42:27|0.96065
21:42:29|0.96046
21:42:30|0.96046
21:42:30|0.96046
21:42:31|0.96047
21:42:32|0.96047
21:42:34|0.96055
21:42:35|0.96055
21:42:36|0.95983
21:42:37|0.95983
21:42:38|0.95981
21:42:39|0.95981
21:42:40|0.95981
21:42:41|0.95981
21:42:42|0.95923
21:42:43|0.95935
21:42:44|0.95935
21:42:45|0.95935
21:42:46|0.95935
21:42:47|0.95935
21:42:48|0.95935
21:42:49|0.95935
21:42:50|0.95954
21:42:51|0.95946
21:42:52|0.95992
21:42:53|0.95976
21:42:54|0.95976
21:42:55|0.95972
21:42:56|0.95972
21:42:58|0.95972
21:42:58|0.95972
21:42:59|0.95972
21:43:00|0.95972
21:43:01|0.95972
21:43:03|0.95972
21:43:05|0.95972
21:43:06|0.95972
21:43:06|0.95972
21:43:07|0.95972
21:43:08|0.95972
21:43:09|0.95972
21:43:10|0.95972
21:43:11|0.95972
21:43:12|0.95972
21:43:13|0.96013
21:43:15|0.96029
21:43:15|0.96049
21:43:17|0.96049
21:43:17|0.96049
21:43:19|0.96049
21:43:19|0.96049
21:43:20|0.96049
21:43:22|0.96049
21:43:22|0.96049
21:43:23|0.96049
21:43:24|0.96049
21:43:25|0.96049
21:43:27|0.96049
21:43:27|0.96049
21:43:28|0.96091
21:43:30|0.96092
21:43:31|0.96092
21:43:32|0.96092
21:43:32|0.96092
21:43:33|0.96121
21:43:34|0.96121
21:43:35|0.96121
21:43:37|0.96121
21:43:38|0.96121
21:43:39|0.96125
21:43:41|0.96123
21:43:41|0.96123
21:43:42|0.96123
21:43:43|0.9612
21:43:44|0.9612
21:43:46|0.9612
21:43:47|0.9612
21:43:48|0.9612
21:43:50|0.9612
21:43:51|0.9612
21:43:51|0.9612
21:43:53|0.9612
21:43:54|0.96121
21:43:55|0.96121
21:43:55|0.96121
21:43:57|0.96121
21:43:58|0.96026
21:43:59|0.96002
21:44:01|0.96002
21:44:02|0.96002
21:44:03|0.96002
21:44:04|0.9596
21:44:06|0.9596
21:44:06|0.9596
21:44:08|0.9596
21:44:09|0.9596
21:44:10|0.95952
21:44:11|0.95952
21:44:12|0.95952
21:44:13|0.95952
21:44:14|0.95952
21:44:15|0.95952
21:44:16|0.95952
21:44:17|0.95952
21:44:18|0.95952
21:44:19|0.95952
21:44:20|0.95952
21:44:21|0.95952
21:44:22|0.95952
21:44:23|0.95952
21:44:24|0.95961
21:44:25|0.95961
21:44:26|0.95961
21:44:27|0.95961
21:44:28|0.95961
21:44:29|0.95961
21:44:30|0.95961
21:44:31|0.95961
21:44:33|0.95961
21:44:34|0.95961
21:44:35|0.95961
21:44:35|0.96005
21:44:37|0.96005
21:44:38|0.96005
21:44:39|0.96005
21:44:41|0.96005
21:44:42|0.96005
21:44:44|0.96005
21:44:45|0.96005
21:44:46|0.96005
21:44:47|0.96005
21:44:49|0.96005
21:44:49|0.96005
21:44:50|0.96005
21:44:51|0.96005
21:44:52|0.96005
21:44:53|0.96052
21:44:54|0.96038
21:44:56|0.96038
21:44:57|0.96005
21:44:59|0.96005
21:44:59|0.96005
21:45:01|0.96005
21:45:02|0.96005
21:45:03|0.96005
21:45:04|0.96005
21:45:05|0.96005
21:45:06|0.96005
21:45:07|0.95961
21:45:08|0.95961
21:45:09|0.95961
21:45:10|0.95961
21:45:11|0.95961
21:45:12|0.95961
21:45:13|0.95961
21:45:14|0.95961
21:45:15|0.9596
21:45:16|0.9596
21:45:17|0.9596
21:45:18|0.9596
21:45:19|0.9596
21:45:20|0.9596
21:45:21|0.9596
21:45:22|0.9596
21:45:23|0.9596
21:45:24|0.9596
21:45:25|0.9596
21:45:26|0.9596
21:45:27|0.9596
21:45:28|0.9596
21:45:29|0.9596
21:45:30|0.9596
21:45:31|0.9599
21:45:32|0.95964
21:45:33|0.95964
21:45:34|0.95964
21:45:35|0.95964
21:45:36|0.95964
21:45:37|0.95964
21:45:38|0.95969
21:45:39|0.95969
21:45:40|0.95969
21:45:41|0.95969
21:45:43|0.95969
21:45:43|0.95969
21:45:45|0.95969
21:45:47|0.95969
21:45:48|0.95969
21:45:49|0.95969
21:45:50|0.95969
21:45:51|0.95969
21:45:52|0.95969
21:45:53|0.95969
21:45:54|0.95969
21:45:55|0.95989
21:45:56|0.95989
21:45:57|0.95969
21:45:59|0.95969
21:45:59|0.95969
21:46:01|0.95969
21:46:01|0.95969
21:46:02|0.95969
21:46:04|0.95969
21:46:05|0.95969
21:46:05|0.95969
21:46:06|0.95902
21:46:07|0.95917
21:46:09|0.95917
21:46:10|0.95917
21:46:10|0.95917
21:46:12|0.95917
21:46:13|0.95926
21:46:14|0.95926
21:46:14|0.95928
21:46:15|0.95929
21:46:17|0.95929
21:46:18|0.95882
21:46:18|0.95874
21:46:20|0.95874
21:46:20|0.95874
21:46:22|0.95871
21:46:23|0.95871
21:46:24|0.95871
21:46:24|0.95871
21:46:25|0.95871
21:46:26|0.95872
21:46:27|0.95871
21:46:29|0.95871
21:46:30|0.95871
21:46:31|0.95871
21:46:32|0.95871
21:46:33|0.95871
21:46:34|0.95871
21:46:35|0.95871
21:46:36|0.95871
21:46:37|0.95871
21:46:38|0.95871
21:46:39|0.95871
21:46:40|0.95871
21:46:42|0.95871
21:46:43|0.95871
21:46:44|0.9589
21:46:45|0.959
21:46:46|0.959
21:46:48|0.959
21:46:49|0.959
21:46:50|0.959
21:46:51|0.959
21:46:52|0.959
21:46:52|0.959
21:46:54|0.959
21:46:55|0.959
21:46:55|0.959
21:46:57|0.959
21:46:57|0.959
21:46:59|0.959
21:47:00|0.959
21:47:01|0.9588
21:47:02|0.9588
21:47:03|0.9588
21:47:04|0.9588
21:47:05|0.9588
21:47:06|0.9588
21:47:07|0.9588
21:47:08|0.9588
21:47:09|0.9588
21:47:10|0.95893
21:47:11|0.95893
21:47:12|0.95893
21:47:13|0.95899
21:47:14|0.95899
21:47:15|0.95899
21:47:17|0.95899
21:47:18|0.95899
21:47:18|0.95899
21:47:20|0.95899
21:47:20|0.95899
21:47:22|0.95899
21:47:23|0.95899
21:47:23|0.95899
21:47:24|0.95899
21:47:26|0.95899
21:47:26|0.95899
21:47:27|0.95899
21:47:28|0.95899
21:47:29|0.95899
21:47:31|0.95899
21:47:32|0.95899
21:47:33|0.95899
21:47:34|0.95899
21:47:35|0.95899
21:47:36|0.95833
21:47:37|0.9582
21:47:38|0.9582
21:47:39|0.9582
21:47:40|0.9582
21:47:41|0.9582
21:47:42|0.9582
21:47:44|0.9582
21:47:46|0.95791
21:47:47|0.95789
21:47:48|0.95789
21:47:49|0.95789
21:47:50|0.95789
21:47:51|0.95789
21:47:51|0.95806
21:47:53|0.95806
21:47:54|0.95806
21:47:55|0.95806
21:47:56|0.95806
21:47:57|0.95796
21:47:59|0.95802
21:48:00|0.95802
21:48:01|0.95802
21:48:02|0.95802
21:48:03|0.95802
21:48:04|0.95816
21:48:05|0.95816
21:48:06|0.95816
21:48:07|0.95816
21:48:08|0.95816
21:48:09|0.95816
21:48:10|0.95816
21:48:11|0.95816
21:48:12|0.95816
21:48:13|0.95816
21:48:15|0.95816
21:48:16|0.95816
21:48:16|0.95816
21:48:18|0.95816
21:48:19|0.95809
21:48:20|0.95803
21:48:21|0.95803
21:48:22|0.95803
21:48:23|0.95803
21:48:24|0.95802
21:48:25|0.95802
21:48:26|0.95802
21:48:26|0.95802
21:48:28|0.95802
21:48:29|0.95802
21:48:30|0.95802
21:48:31|0.95802
21:48:32|0.95802
21:48:33|0.95802
21:48:34|0.95802
21:48:35|0.95802
21:48:36|0.95802
21:48:37|0.95802
21:48:38|0.95802
21:48:39|0.95802
21:48:40|0.95802
21:48:41|0.95802
21:48:41|0.95802
21:48:43|0.95802
21:48:45|0.95802
21:48:46|0.95802
21:48:47|0.95802
21:48:49|0.95802
21:48:50|0.95802
21:48:51|0.95802
21:48:53|0.958
21:48:54|0.958
21:48:55|0.958
21:48:57|0.958
21:48:58|0.958
21:48:58|0.958
21:49:00|0.958
21:49:00|0.95869
21:49:02|0.95837
21:49:03|0.95837
21:49:04|0.95837
21:49:05|0.95825
21:49:06|0.95846
21:49:07|0.95846
21:49:08|0.95846
21:49:09|0.95846
21:49:10|0.95846
21:49:10|0.95846
21:49:11|0.95846
21:49:12|0.95846
21:49:13|0.95846
21:49:15|0.95846
21:49:15|0.95846
21:49:17|0.95846
21:49:17|0.95846
21:49:19|0.95846
21:49:20|0.95846
21:49:21|0.95846
21:49:22|0.95846
21:49:23|0.95825
21:49:24|0.95825
21:49:25|0.95825
21:49:26|0.958
21:49:27|0.958
21:49:28|0.95799
21:49:29|0.95799
21:49:30|0.95799
21:49:31|0.95799
21:49:32|0.95799
21:49:33|0.95799
21:49:34|0.95799
21:49:35|0.95799
21:49:36|0.95769
21:49:37|0.9576
21:49:38|0.9576
21:49:39|0.9576
21:49:40|0.9576
21:49:41|0.9576
21:49:42|0.95746
21:49:43|0.95746
21:49:44|0.95727
21:49:46|0.95696
21:49:47|0.95686
21:49:48|0.95657
21:49:49|0.9565
21:49:50|0.95657
21:49:51|0.9567
21:49:52|0.9567
21:49:53|0.9567
21:49:54|0.95714
21:49:55|0.95714
21:49:56|0.95714
21:49:57|0.95714
21:49:58|0.95671
21:49:59|0.95671
21:50:00|0.95666
21:50:01|0.95666
21:50:02|0.95666
21:50:03|0.95666
21:50:05|0.95666
21:50:06|0.95666
21:50:07|0.95666
21:50:07|0.95666
21:50:08|0.95666
21:50:09|0.95666
21:50:10|0.95666
21:50:11|0.95666
21:50:12|0.95666
21:50:14|0.95666
21:50:14|0.95734
21:50:15|0.95741
21:50:17|0.95741
21:50:18|0.95741
21:50:19|0.95741
21:50:20|0.95741
21:50:20|0.95741
21:50:21|0.95741
21:50:23|0.95741
21:50:24|0.95741
21:50:25|0.95741
21:50:26|0.95741
21:50:26|0.95741
21:50:28|0.95741
21:50:29|0.95741
21:50:30|0.95741
21:50:31|0.95741
21:50:31|0.95741
21:50:33|0.95741
21:50:33|0.95741
21:50:35|0.95741
21:50:35|0.95772
21:50:36|0.95741
21:50:37|0.95741
21:50:39|0.95741
21:50:40|0.95741
21:50:41|0.95742
21:50:42|0.95742
21:50:43|0.95742
21:50:44|0.95742
21:50:45|0.95742
21:50:46|0.95742
21:50:47|0.9576
21:50:48|0.9576
21:50:49|0.9576
21:50:50|0.95741
21:50:51|0.95741
21:50:52|0.95741
21:50:53|0.95741
21:50:55|0.95741
21:50:56|0.95741
21:50:57|0.95689
21:50:58|0.95689
21:50:59|0.95689
21:50:59|0.95689
21:51:01|0.95689
21:51:02|0.95689
21:51:02|0.95689
21:51:04|0.95689
21:51:04|0.95689
21:51:06|0.95689
21:51:07|0.95689
21:51:08|0.95689
21:51:09|0.95689
21:51:10|0.95689
21:51:11|0.95689
21:51:12|0.95685
21:51:13|0.95685
21:51:14|0.95685
21:51:15|0.9567
21:51:16|0.9567
21:51:17|0.9567
21:51:18|0.9567
21:51:19|0.9567
21:51:20|0.9567
21:51:21|0.9567
21:51:22|0.9567
21:51:23|0.9567
21:51:24|0.9567
21:51:25|0.9567
21:51:26|0.9567
21:51:27|0.9567
21:51:28|0.9567
21:51:30|0.95666
21:51:30|0.95636
21:51:32|0.95656
21:51:33|0.95656
21:51:34|0.95656
21:51:36|0.95656
21:51:37|0.95639
21:51:38|0.95639
21:51:38|0.95639
21:51:40|0.95639
21:51:42|0.95636
21:51:42|0.95635
21:51:43|0.95635
21:51:45|0.95624
21:51:46|0.95635
21:51:48|0.95619
21:51:49|0.95619
21:51:50|0.95616
21:51:52|0.95603
21:51:53|0.95603
21:51:54|0.95603
21:51:56|0.95603
21:51:57|0.95603
21:51:59|0.95603
21:52:00|0.95603
21:52:01|0.95635
21:52:01|0.95635
21:52:03|0.95635
21:52:04|0.95635
21:52:05|0.95635
21:52:05|0.95633
21:52:07|0.95633
21:52:08|0.95598
21:52:08|0.95598
21:52:09|0.95598
21:52:11|0.95598
21:52:12|0.95598
21:52:12|0.95598
21:52:13|0.95598
21:52:15|0.95598
21:52:15|0.95603
21:52:17|0.95617
21:52:18|0.95617
21:52:19|0.95617
21:52:20|0.95617
21:52:21|0.95617
21:52:22|0.95617
21:52:23|0.95617
21:52:24|0.95617
21:52:25|0.95617
21:52:26|0.95617
21:52:27|0.95617
21:52:28|0.95617
21:52:29|0.95617
21:52:30|0.95617
21:52:31|0.95617
21:52:32|0.95617
21:52:33|0.95617
21:52:34|0.95617
21:52:35|0.95617
21:52:36|0.95617
21:52:37|0.95617
21:52:38|0.95616
21:52:39|0.95616
21:52:40|0.95616
21:52:41|0.95616
21:52:42|0.95616
21:52:43|0.95616
21:52:44|0.95616
21:52:45|0.95616
21:52:46|0.95616
21:52:48|0.95616
21:52:49|0.95616
21:52:50|0.95616
21:52:52|0.95616
21:52:52|0.95616
21:52:54|0.95616
21:52:55|0.95616
21:52:56|0.95616
21:52:56|0.95616
21:52:57|0.95616
21:52:58|0.95616
21:53:00|0.95616
21:53:00|0.95616
21:53:02|0.95616
21:53:02|0.95616
21:53:04|0.95616
21:53:05|0.95616
21:53:05|0.95616
21:53:07|0.95616
21:53:08|0.95616
21:53:09|0.95616
21:53:10|0.95616
21:53:11|0.95616
21:53:12|0.95616
21:53:13|0.95616
21:53:14|0.95616
21:53:15|0.95616
21:53:16|0.95616
21:53:17|0.95616
21:53:18|0.95616
21:53:19|0.95616
21:53:20|0.95616
21:53:21|0.95616
21:53:22|0.95616
21:53:23|0.95616
21:53:25|0.95616
21:53:26|0.95616
21:53:27|0.95616
21:53:27|0.95615
21:53:28|0.95615
21:53:30|0.95617
21:53:31|0.95617
21:53:31|0.95617
21:53:32|0.95617
21:53:34|0.95617
21:53:34|0.95617
21:53:36|0.95617
21:53:36|0.95617
21:53:38|0.95617
21:53:38|0.95617
21:53:40|0.95617
21:53:41|0.95617
21:53:42|0.95617
21:53:42|0.95616
21:53:43|0.95616
21:53:45|0.95616
21:53:45|0.95584
21:53:47|0.95578
21:53:48|0.95565
21:53:50|0.95545
21:53:51|0.95548
21:53:52|0.95529
21:53:53|0.95529
21:53:55|0.95523
21:53:56|0.95515
21:53:57|0.95511
21:53:59|0.9551
21:53:59|0.9551
21:54:00|0.9551
21:54:02|0.95501
21:54:03|0.95501
21:54:05|0.95501
21:54:06|0.95501
21:54:07|0.95523
21:54:09|0.95546
21:54:09|0.95508
21:54:10|0.95508
21:54:11|0.95508
21:54:12|0.95508
21:54:13|0.95508
21:54:14|0.95508
21:54:16|0.95508
21:54:17|0.95508
21:54:18|0.955
21:54:19|0.955
21:54:20|0.955
21:54:21|0.95538
21:54:22|0.95538
21:54:23|0.95538
21:54:24|0.95538
21:54:25|0.95538
21:54:26|0.9553
21:54:26|0.9553
21:54:27|0.9553
21:54:29|0.9553
21:54:30|0.9553
21:54:30|0.9553
21:54:32|0.9553
21:54:33|0.95515
21:54:34|0.95515
21:54:35|0.95515
21:54:36|0.95515
21:54:37|0.95515
21:54:38|0.95546
21:54:39|0.95546
21:54:39|0.95546
21:54:40|0.95546
21:54:41|0.95546
21:54:43|0.95546
21:54:44|0.95546
21:54:45|0.95546
21:54:46|0.95546
21:54:47|0.95546
21:54:48|0.95546
21:54:50|0.95546
21:54:51|0.95548
21:54:53|0.95548
21:54:53|0.95548
21:54:54|0.95548
21:54:56|0.95548
21:54:58|0.95548
21:54:59|0.95548
21:54:59|0.95548
21:55:02|0.95548
21:55:03|0.95548
21:55:04|0.95548
21:55:05|0.95548
21:55:07|0.95548
21:55:07|0.95548
21:55:08|0.95548
21:55:09|0.95548
21:55:10|0.95548
21:55:12|0.95548
21:55:13|0.95548
21:55:14|0.95548
21:55:15|0.95548
21:55:16|0.95548
21:55:17|0.95548
21:55:19|0.95553
21:55:19|0.95553
21:55:20|0.95553
21:55:21|0.95553
21:55:22|0.95568
21:55:23|0.95568
21:55:24|0.95568
21:55:25|0.95568
21:55:26|0.95568
21:55:27|0.95568
21:55:28|0.95568
21:55:29|0.95568
21:55:30|0.95568
21:55:31|0.95568
21:55:32|0.95568
21:55:33|0.95568
21:55:34|0.95568
21:55:35|0.95568
21:55:36|0.95568
21:55:37|0.95568
21:55:38|0.95546
21:55:39|0.95546
21:55:40|0.95522
21:55:41|0.95522
21:55:42|0.95522
21:55:43|0.95522
21:55:44|0.95522
21:55:45|0.95522
21:55:46|0.95522
21:55:47|0.95522
21:55:48|0.95522
21:55:49|0.95506
21:55:51|0.95501
21:55:52|0.95501
21:55:54|0.95506
21:55:55|0.95506
21:55:56|0.95506
21:55:57|0.95506
21:55:58|0.9551
21:55:59|0.9551
21:56:00|0.9551
21:56:01|0.9551
21:56:03|0.9551
21:56:03|0.9551
21:56:04|0.9551
21:56:05|0.9551
21:56:06|0.9551
21:56:07|0.9551
21:56:08|0.9551
21:56:09|0.9551
21:56:10|0.9551
21:56:11|0.9551
21:56:12|0.9551
21:56:13|0.9551
21:56:14|0.9551
21:56:15|0.9551
21:56:16|0.95511
21:56:17|0.95511
21:56:18|0.95511
21:56:19|0.95511
21:56:20|0.95511
21:56:21|0.95511
21:56:22|0.95525
21:56:23|0.95525
21:56:24|0.95525
21:56:25|0.95525
21:56:26|0.95525
21:56:27|0.95525
21:56:28|0.95525
21:56:29|0.95525
21:56:31|0.95525
21:56:32|0.95525
21:56:33|0.95525
21:56:34|0.95525
21:56:35|0.95525
21:56:36|0.95531
21:56:37|0.95531
21:56:38|0.95531
21:56:39|0.95531
21:56:40|0.95531
21:56:41|0.95531
21:56:42|0.95507
21:56:43|0.95507
21:56:44|0.95531
21:56:44|0.95531
21:56:46|0.95538
21:56:47|0.95488
21:56:47|0.95488
21:56:48|0.95486
21:56:50|0.95486
21:56:51|0.95486
21:56:53|0.95486
21:56:54|0.955
21:56:56|0.95505
21:56:56|0.95505
21:56:58|0.95525
21:56:59|0.95464
21:57:00|0.95463
21:57:01|0.95463
21:57:03|0.95459
21:57:03|0.95459
21:57:04|0.95457
21:57:05|0.9545
21:57:06|0.9545
21:57:07|0.9545
21:57:09|0.9545
21:57:09|0.9545
21:57:10|0.9545
21:57:11|0.9545
21:57:12|0.9545
21:57:14|0.9545
21:57:14|0.95456
21:57:15|0.95456
21:57:16|0.9545
21:57:17|0.9545
21:57:19|0.9545
21:57:19|0.9545
21:57:20|0.9545
21:57:21|0.95451
21:57:22|0.95457
21:57:24|0.95457
21:57:24|0.95453
21:57:25|0.95453
21:57:26|0.95453
21:57:27|0.95464
21:57:29|0.95464
21:57:29|0.95464
21:57:30|0.95464
21:57:31|0.95504
21:57:33|0.95504
21:57:33|0.9553
21:57:34|0.95547
21:57:35|0.95547
21:57:37|0.95547
21:57:37|0.95498
21:57:39|0.95498
21:57:40|0.95498
21:57:41|0.95557
21:57:42|0.95557
21:57:43|0.95557
21:57:44|0.95557
21:57:45|0.95557
21:57:46|0.95524
21:57:47|0.95553
21:57:48|0.95553
21:57:49|0.95553
21:57:50|0.95584
21:57:51|0.95584
21:57:52|0.95584
21:57:54|0.95584
21:57:55|0.95584
21:57:56|0.95532
21:57:58|0.95457
21:57:58|0.95457
21:57:59|0.95457
21:58:01|0.95457
21:58:03|0.95457
21:58:03|0.95457
21:58:04|0.95457
21:58:05|0.95457
21:58:06|0.95457
21:58:07|0.95473
21:58:09|0.95473
21:58:09|0.95473
21:58:10|0.95473
21:58:11|0.95485
21:58:12|0.95485
21:58:13|0.95485
21:58:14|0.95532
21:58:15|0.95532
21:58:16|0.95547
21:58:17|0.95547
21:58:18|0.95547
21:58:19|0.95607
21:58:20|0.95571
21:58:21|0.95571
21:58:22|0.95565
21:58:23|0.95565
21:58:24|0.95565
21:58:25|0.95565
21:58:26|0.95565
21:58:27|0.95561
21:58:28|0.95584
21:58:29|0.95584
21:58:30|0.95584
21:58:31|0.95584
21:58:32|0.95584
21:58:33|0.95584
21:58:34|0.95584
21:58:35|0.95584
21:58:36|0.95584
21:58:37|0.95584
21:58:38|0.95584
21:58:39|0.95583
21:58:40|0.95583
21:58:41|0.95582
21:58:42|0.9557
21:58:43|0.9557
21:58:44|0.9557
21:58:45|0.9557
21:58:47|0.9557
21:58:47|0.9557
21:58:48|0.95554
21:58:49|0.95554
21:58:50|0.95554
21:58:52|0.95554
21:58:53|0.95496
21:58:54|0.95496
21:58:56|0.95496
21:58:57|0.95496
21:58:58|0.95496
21:58:59|0.95496
21:58:59|0.95496
21:59:01|0.95501
21:59:02|0.95501
21:59:03|0.95501
21:59:04|0.95493
21:59:05|0.95493
21:59:06|0.95492
21:59:06|0.95485
21:59:08|0.95485
21:59:09|0.95499
21:59:09|0.95499
21:59:11|0.95484
21:59:11|0.95484
21:59:13|0.95484
21:59:15|0.95501
21:59:16|0.95501
21:59:17|0.95501
21:59:18|0.95501
21:59:19|0.95501
21:59:20|0.95501
21:59:21|0.95501
21:59:22|0.95501
21:59:24|0.95519
21:59:24|0.95519
21:59:25|0.95519
21:59:26|0.95519
21:59:27|0.95519
21:59:28|0.95519
21:59:29|0.95519
21:59:31|0.95519
21:59:32|0.95517
21:59:33|0.95531
21:59:34|0.95517
21:59:35|0.95517
21:59:36|0.95517
21:59:37|0.95517
21:59:38|0.95517
21:59:39|0.95517
21:59:40|0.95527
21:59:41|0.95527
21:59:41|0.95527
21:59:43|0.95527
21:59:45|0.95527
21:59:45|0.95527
21:59:46|0.95527
21:59:47|0.95527
21:59:48|0.95522
21:59:49|0.95522
21:59:50|0.95522
21:59:51|0.95533
21:59:52|0.95533
21:59:53|0.95533
21:59:55|0.95533
21:59:57|0.95533
21:59:57|0.95533
21:59:59|0.95533
21:59:59|0.95533
22:00:00|0.95501
22:00:02|0.95468
22:00:04|0.95474
22:00:05|0.95474
22:00:06|0.95474
22:00:07|0.95474
22:00:08|0.95417
22:00:09|0.95417
22:00:10|0.95416
22:00:11|0.95446
22:00:12|0.95446
22:00:13|0.95446
22:00:14|0.95446
22:00:15|0.95469
22:00:17|0.95471
22:00:17|0.95471
22:00:18|0.95524
22:00:19|0.95523
22:00:20|0.95503
22:00:21|0.95505
22:00:22|0.95505
22:00:23|0.95505
22:00:25|0.95505
22:00:25|0.95507
22:00:26|0.95507
22:00:27|0.95485
22:00:28|0.95485
22:00:29|0.95485
22:00:30|0.95485
22:00:31|0.95483
22:00:32|0.95483
22:00:33|0.95445
22:00:34|0.95445
22:00:36|0.95445
22:00:37|0.9543
22:00:38|0.9543
22:00:39|0.9543
22:00:40|0.9543
22:00:41|0.95426
22:00:42|0.95426
22:00:43|0.95428
22:00:44|0.95428
22:00:45|0.95428
22:00:46|0.95428
22:00:47|0.95428
22:00:48|0.95428
22:00:49|0.95415
22:00:50|0.95412
22:00:51|0.95412
22:00:52|0.95412
22:00:53|0.95412
22:00:54|0.95385
22:00:55|0.95379
22:00:56|0.95354
22:00:58|0.95354
22:00:59|0.95412
22:01:01|0.9547
22:01:01|0.9547
22:01:03|0.9547
22:01:05|0.95449
22:01:05|0.95428
22:01:06|0.95428
22:01:07|0.95428
22:01:08|0.95406
22:01:09|0.95391
22:01:10|0.95342
22:01:11|0.95342
22:01:12|0.95316
22:01:13|0.953
22:01:14|0.9531
22:01:15|0.9531
22:01:16|0.95242
22:01:17|0.95304
22:01:18|0.95304
22:01:19|0.95304
22:01:20|0.95304
22:01:21|0.95304
22:01:22|0.95304
22:01:23|0.95304
22:01:24|0.95304
22:01:25|0.95304
22:01:26|0.95267
22:01:27|0.95237
22:01:28|0.95221
22:01:29|0.95181
22:01:30|0.9519
22:01:31|0.95199
22:01:32|0.95199
22:01:33|0.95199
22:01:34|0.95165
22:01:35|0.95181
22:01:37|0.95165
22:01:38|0.95153
22:01:39|0.95148
22:01:40|0.95129
22:01:40|0.951
22:01:42|0.95135
22:01:43|0.95134
22:01:44|0.9513
22:01:44|0.95143
22:01:46|0.95143
22:01:47|0.95143
22:01:47|0.95143
22:01:49|0.95171
22:01:50|0.95171
22:01:51|0.95171
22:01:52|0.95171
22:01:53|0.95171
22:01:54|0.95171
22:01:55|0.95171
22:01:57|0.95164
22:01:58|0.9513
22:02:00|0.95074
22:02:00|0.95075
22:02:02|0.95083
22:02:03|0.95083
22:02:05|0.95062
22:02:05|0.95107
22:02:06|0.95107
22:02:07|0.95096
22:02:08|0.95096
22:02:10|0.95096
22:02:12|0.95037
22:02:13|0.9499
22:02:14|0.95015
22:02:15|0.94968
22:02:16|0.94968
22:02:17|0.95013
22:02:18|0.95019
22:02:20|0.95044
22:02:20|0.95044
22:02:21|0.95
22:02:22|0.95
22:02:23|0.95
22:02:24|0.94968
22:02:25|0.94975
22:02:26|0.94968
22:02:27|0.94967
22:02:28|0.94967
22:02:29|0.94967
22:02:30|0.94967
22:02:31|0.94967
22:02:32|0.94973
22:02:33|0.94973
22:02:35|0.94973
22:02:36|0.94978
22:02:37|0.94978
22:02:38|0.94956
22:02:39|0.94946
22:02:40|0.94946
22:02:41|0.94946
22:02:42|0.94967
22:02:43|0.94967
22:02:44|0.94969
22:02:45|0.9497
22:02:46|0.9497
22:02:47|0.95028
22:02:48|0.95028
22:02:48|0.95028
22:02:50|0.95028
22:02:50|0.95028
22:02:52|0.95052
22:02:53|0.95014
22:02:54|0.95024
22:02:55|0.95014
22:02:56|0.95065
22:02:57|0.95065
22:02:57|0.95065
22:02:59|0.95065
22:03:01|0.95021
22:03:01|0.95021
22:03:02|0.95002
22:03:03|0.95002
22:03:05|0.94995
22:03:06|0.94939
22:03:07|0.94939
22:03:08|0.94939
22:03:09|0.94939
22:03:10|0.94939
22:03:11|0.94901
22:03:12|0.94882
22:03:13|0.94882
22:03:14|0.94895
22:03:15|0.94908
22:03:16|0.94856
22:03:17|0.94854
22:03:18|0.94834
22:03:19|0.94761
22:03:20|0.9476
22:03:21|0.9479
22:03:22|0.94814
22:03:23|0.94798
22:03:24|0.94798
22:03:26|0.94765
22:03:26|0.94754
22:03:27|0.94754
22:03:29|0.94705
22:03:30|0.94705
22:03:31|0.94722
22:03:32|0.94722
22:03:33|0.94709
22:03:34|0.94708
22:03:35|0.94708
22:03:36|0.947
22:03:37|0.9468
22:03:38|0.9468
22:03:39|0.9468
22:03:40|0.94708
22:03:42|0.94708
22:03:43|0.94704
22:03:43|0.94704
22:03:44|0.94704
22:03:45|0.94704
22:03:47|0.94704
22:03:47|0.94704
22:03:49|0.94704
22:03:49|0.94704
22:03:50|0.94704
22:03:52|0.94704
22:03:53|0.94704
22:03:53|0.94704
22:03:55|0.94704
22:03:56|0.94704
22:03:56|0.94713
22:03:58|0.94713
22:03:59|0.94733
22:04:00|0.94733
22:04:01|0.94756
22:04:02|0.94756
22:04:03|0.94843
22:04:04|0.94837
22:04:05|0.94818
22:04:06|0.94829
22:04:07|0.94827
22:04:08|0.94772
22:04:09|0.94772
22:04:10|0.9474
22:04:11|0.94714
22:04:12|0.94721
22:04:13|0.94721
22:04:14|0.94721
22:04:15|0.94721
22:04:16|0.94704
22:04:17|0.94704
22:04:18|0.94704
22:04:19|0.94704
22:04:20|0.94704
22:04:21|0.947
22:04:22|0.947
22:04:23|0.94699
22:04:24|0.94699
22:04:25|0.9468
22:04:26|0.9468
22:04:27|0.94704
22:04:28|0.94703
22:04:29|0.94703
22:04:30|0.94703
22:04:31|0.94703
22:04:32|0.94677
22:04:33|0.94674
22:04:34|0.94674
22:04:35|0.94652
22:04:36|0.94643
22:04:37|0.94643
22:04:38|0.94643
22:04:39|0.94643
22:04:40|0.94643
22:04:41|0.94609
22:04:42|0.94595
22:04:44|0.94571
22:04:45|0.94534
22:04:45|0.94512
22:04:46|0.94476
22:04:47|0.94476
22:04:49|0.94475
22:04:50|0.94476
22:04:51|0.94476
22:04:51|0.94444
22:04:52|0.94437
22:04:54|0.94437
22:04:54|0.94427
22:04:55|0.94431
22:04:56|0.9451
22:04:57|0.94542
22:04:59|0.94561
22:05:01|0.94551
22:05:02|0.94542
22:05:03|0.94551
22:05:05|0.94551
22:05:06|0.94551
22:05:07|0.945
22:05:08|0.94528
22:05:09|0.94552
22:05:09|0.94552
22:05:10|0.94552
22:05:11|0.94498
22:05:13|0.94498
22:05:13|0.94465
22:05:15|0.94465
22:05:16|0.94456
22:05:17|0.94427
22:05:18|0.94427
22:05:19|0.94427
22:05:20|0.9442
22:05:21|0.94337
22:05:23|0.94289
22:05:23|0.94297
22:05:24|0.94291
22:05:25|0.94344
22:05:27|0.94402
22:05:27|0.94439
22:05:29|0.94439
22:05:29|0.94378
22:05:30|0.94378
22:05:32|0.94378
22:05:32|0.94378
22:05:34|0.94343
22:05:34|0.94343
22:05:36|0.94343
22:05:36|0.94308
22:05:37|0.94292
22:05:39|0.94292
22:05:40|0.94292
22:05:40|0.94307
22:05:41|0.94307
22:05:42|0.94312
22:05:44|0.94312
22:05:45|0.94324
22:05:45|0.94412
22:05:46|0.94417
22:05:48|0.94357
22:05:48|0.94357
22:05:50|0.94357
22:05:50|0.94325
22:05:52|0.9439
22:05:52|0.94513
22:05:54|0.94513
22:05:55|0.94478
22:05:56|0.94418
22:05:56|0.94424
22:05:58|0.9442
22:05:58|0.9442
22:06:00|0.94423
22:06:02|0.94423
22:06:03|0.94423
22:06:04|0.94488
22:06:05|0.94488
22:06:06|0.94506
22:06:08|0.94529
22:06:09|0.94522
22:06:10|0.94522
22:06:12|0.94522
22:06:13|0.94522
22:06:13|0.94522
22:06:14|0.94523
22:06:16|0.94523
22:06:17|0.94543
22:06:18|0.94543
22:06:19|0.94543
22:06:20|0.94546
22:06:21|0.94506
22:06:22|0.94476
22:06:23|0.94477
22:06:24|0.94477
22:06:25|0.94477
22:06:27|0.94467
22:06:28|0.94468
22:06:29|0.94442
22:06:29|0.94442
22:06:31|0.94412
22:06:32|0.94412
22:06:33|0.94412
22:06:34|0.94394
22:06:35|0.94396
22:06:35|0.94396
22:06:37|0.94396
22:06:37|0.9441
22:06:39|0.94364
22:06:40|0.94364
22:06:40|0.94333
22:06:42|0.94333
22:06:43|0.94323
22:06:43|0.94323
22:06:45|0.94271
22:06:46|0.94232
22:06:47|0.94295
22:06:48|0.94322
22:06:49|0.94315
22:06:50|0.94319
22:06:51|0.94329
22:06:52|0.9432
22:06:52|0.9432
22:06:54|0.9432
22:06:54|0.94299
22:06:55|0.94327
22:06:57|0.94333
22:06:58|0.94358
22:06:58|0.94358
22:06:59|0.9437
22:07:01|0.94365
22:07:03|0.94407
22:07:04|0.94407
22:07:06|0.94368
22:07:07|0.94368
22:07:07|0.94342
22:07:09|0.94322
22:07:11|0.94294
22:07:12|0.94294
22:07:12|0.94294
22:07:14|0.94375
22:07:15|0.94375
22:07:16|0.94386
22:07:17|0.94409
22:07:18|0.94418
22:07:19|0.94418
22:07:20|0.94418
22:07:21|0.94434
22:07:22|0.94465
22:07:23|0.94515
22:07:24|0.94515
22:07:25|0.94515
22:07:27|0.94513
22:07:28|0.94514
22:07:29|0.94514
22:07:30|0.94467
22:07:31|0.94467
22:07:32|0.94491
22:07:33|0.94522
22:07:34|0.94523
22:07:35|0.94573
22:07:36|0.94573
22:07:37|0.94517
22:07:38|0.94517
22:07:39|0.94475
22:07:40|0.94472
22:07:41|0.94502
22:07:42|0.94502
22:07:43|0.94502
22:07:44|0.94502
22:07:44|0.94493
22:07:45|0.94493
22:07:47|0.94455
22:07:48|0.94455
22:07:49|0.94455
22:07:50|0.94455
22:07:51|0.94455
22:07:52|0.94455
22:07:53|0.94455
22:07:54|0.94455
22:07:55|0.94455
22:07:56|0.94455
22:07:57|0.94499
22:07:58|0.94499
22:07:59|0.94499
22:08:00|0.94431
22:08:01|0.94431
22:08:03|0.94356
22:08:03|0.94356
22:08:05|0.94415
22:08:06|0.94411
22:08:07|0.94411
22:08:08|0.94411
22:08:09|0.94411
22:08:10|0.94337
22:08:11|0.94337
22:08:12|0.94353
22:08:14|0.94353
22:08:15|0.94293
22:08:16|0.94293
22:08:17|0.94293
22:08:18|0.94257
22:08:19|0.94257
22:08:20|0.94324
22:08:21|0.94324
22:08:22|0.94332
22:08:23|0.94332
22:08:24|0.94332
22:08:25|0.94332
22:08:26|0.94332
22:08:27|0.94332
22:08:28|0.94332
22:08:29|0.94302
22:08:30|0.94395
22:08:31|0.94395
22:08:32|0.944
22:08:33|0.944
22:08:34|0.944
22:08:35|0.944
22:08:36|0.944
22:08:37|0.944
22:08:38|0.944
22:08:39|0.944
22:08:40|0.944
22:08:41|0.944
22:08:42|0.944
22:08:43|0.944
22:08:44|0.944
22:08:45|0.944
22:08:46|0.94493
22:08:47|0.94493
22:08:48|0.94531
22:08:49|0.94521
22:08:50|0.94486
22:08:51|0.94486
22:08:52|0.94486
22:08:53|0.94486
22:08:54|0.94486
22:08:55|0.94486
22:08:56|0.94435
22:08:57|0.94435
22:08:58|0.94435
22:08:59|0.94443
22:09:00|0.94505
22:09:01|0.94505
22:09:02|0.94504
22:09:04|0.94513
22:09:05|0.94464
22:09:06|0.94464
22:09:08|0.94464
22:09:08|0.94464
22:09:10|0.94464
22:09:11|0.94561
22:09:12|0.94545
22:09:12|0.94545
22:09:14|0.94466
22:09:14|0.94466
22:09:16|0.94466
22:09:17|0.94487
22:09:17|0.94487
22:09:19|0.94487
22:09:20|0.94506
22:09:21|0.94506
22:09:22|0.94506
22:09:23|0.94506
22:09:25|0.945
22:09:25|0.945
22:09:27|0.945
22:09:28|0.945
22:09:28|0.945
22:09:30|0.945
22:09:31|0.945
22:09:32|0.94479
22:09:33|0.94479
22:09:34|0.94479
22:09:35|0.94479
22:09:36|0.94479
22:09:38|0.9453
22:09:39|0.9453
22:09:40|0.9453
22:09:40|0.9453
22:09:42|0.94479
22:09:42|0.94464
22:09:44|0.94464
22:09:44|0.94464
22:09:46|0.94464
22:09:46|0.94464
22:09:47|0.94478
22:09:49|0.94478
22:09:49|0.94422
22:09:51|0.94426
22:09:52|0.94426
22:09:53|0.94405
22:09:54|0.94405
22:09:55|0.94405
22:09:56|0.94405
22:09:57|0.94389
22:09:58|0.94429
22:09:59|0.94429
22:10:00|0.94429
22:10:02|0.94418
22:10:02|0.94418
22:10:04|0.9445
22:10:05|0.9445
22:10:06|0.9445
22:10:08|0.94401
22:10:09|0.94401
22:10:10|0.94401
22:10:11|0.94424
22:10:12|0.94424
22:10:13|0.94424
22:10:14|0.94424
22:10:16|0.944
22:10:17|0.944
22:10:18|0.944
22:10:18|0.944
22:10:21|0.94399
22:10:21|0.94387
22:10:22|0.94359
22:10:23|0.94359
22:10:24|0.94359
22:10:25|0.94359
22:10:26|0.94322
22:10:27|0.94322
22:10:28|0.94322
22:10:30|0.94322
22:10:31|0.94322
22:10:31|0.94309
22:10:33|0.94307
22:10:34|0.94307
22:10:35|0.94307
22:10:36|0.943
22:10:36|0.94254
22:10:38|0.94254
22:10:38|0.94275
22:10:40|0.94237
22:10:41|0.94256
22:10:42|0.94256
22:10:43|0.94274
22:10:44|0.94274
22:10:45|0.94252
22:10:46|0.94252
22:10:47|0.94246
22:10:48|0.94246
22:10:49|0.94246
22:10:49|0.94246
22:10:51|0.94246
22:10:52|0.94266
22:10:52|0.94266
22:10:54|0.94246
22:10:54|0.94247
22:10:56|0.94293
22:10:57|0.94328
22:10:58|0.94302
22:10:58|0.94302
22:11:00|0.94302
22:11:01|0.94302
22:11:03|0.94302
22:11:03|0.94302
22:11:05|0.94245
22:11:07|0.94227
22:11:07|0.94227
22:11:08|0.94227
22:11:09|0.94227
22:11:10|0.94227
22:11:11|0.94213
22:11:12|0.94169
22:11:13|0.94169
22:11:14|0.94227
22:11:15|0.94227
22:11:17|0.94227
22:11:18|0.94227
22:11:19|0.94227
22:11:20|0.94227
22:11:21|0.94253
22:11:21|0.94301
22:11:24|0.94287
22:11:24|0.94287
22:11:25|0.94287
22:11:26|0.94287
22:11:27|0.94287
22:11:28|0.94272
22:11:29|0.94272
22:11:30|0.94272
22:11:31|0.94301
22:11:32|0.9438
22:11:33|0.94315
22:11:34|0.94315
22:11:35|0.94315
22:11:36|0.94307
22:11:38|0.94307
22:11:39|0.9427
22:11:40|0.9427
22:11:41|0.9427
22:11:42|0.9427
22:11:43|0.9427
22:11:44|0.9427
22:11:44|0.9427
22:11:46|0.9427
22:11:47|0.94363
22:11:48|0.94366
22:11:49|0.9437
22:11:51|0.9437
22:11:52|0.94399
22:11:53|0.94473
22:11:54|0.94484
22:11:55|0.94484
22:11:56|0.94379
22:11:57|0.94375
22:11:58|0.94408
22:11:59|0.94408
22:12:00|0.94408
22:12:01|0.94408
22:12:02|0.94408
22:12:03|0.94408
22:12:03|0.94408
22:12:05|0.94412
22:12:06|0.94455
22:12:08|0.94455
22:12:09|0.94455
22:12:10|0.94455
22:12:12|0.94455
22:12:13|0.94455
22:12:14|0.94455
22:12:15|0.94455
22:12:17|0.94451
22:12:18|0.94452
22:12:19|0.94452
22:12:20|0.94452
22:12:21|0.94452
22:12:21|0.94452
22:12:23|0.94452
22:12:24|0.94452
22:12:25|0.94452
22:12:26|0.94452
22:12:27|0.94452
22:12:29|0.94452
22:12:29|0.94423
22:12:30|0.94423
22:12:31|0.94423
22:12:32|0.94456
22:12:33|0.94498
22:12:35|0.94479
22:12:35|0.94479
22:12:37|0.94479
22:12:38|0.94479
22:12:39|0.94478
22:12:40|0.94478
22:12:41|0.94478
22:12:42|0.94478
22:12:42|0.94467
22:12:44|0.94467
22:12:45|0.94467
22:12:46|0.94467
22:12:47|0.94467
22:12:47|0.94467
22:12:49|0.94467
22:12:50|0.94467
22:12:51|0.94467
22:12:52|0.94467
22:12:52|0.94467
22:12:53|0.94467
22:12:55|0.94452
22:12:56|0.94452
22:12:57|0.94452
22:12:58|0.94452
22:13:00|0.94437
22:13:00|0.94436
22:13:01|0.94436
22:13:02|0.94436
22:13:03|0.94436
22:13:04|0.94436
22:13:06|0.94436
22:13:07|0.94437
22:13:08|0.94437
22:13:10|0.94437
22:13:10|0.94437
22:13:12|0.9445
22:13:13|0.9445
22:13:14|0.9445
22:13:14|0.9445
22:13:16|0.9445
22:13:16|0.9445
22:13:18|0.9453
22:13:19|0.94531
22:13:20|0.94528
22:13:21|0.94528
22:13:22|0.94507
22:13:24|0.94488
22:13:24|0.94488
22:13:25|0.94488
22:13:26|0.94488
22:13:27|0.94514
22:13:28|0.94514
22:13:29|0.94497
22:13:30|0.94497
22:13:31|0.94497
22:13:32|0.94466
22:13:33|0.94466
22:13:34|0.94466
22:13:35|0.94466
22:13:36|0.9446
22:13:37|0.9446
22:13:38|0.94466
22:13:39|0.94466
22:13:40|0.94458
22:13:41|0.94458
22:13:42|0.94461
22:13:43|0.94461
22:13:44|0.94484
22:13:45|0.94484
22:13:46|0.94484
22:13:47|0.94484
22:13:48|0.94534
22:13:49|0.94534
22:13:50|0.94534
22:13:51|0.94534
22:13:52|0.94561
22:13:53|0.94561
22:13:54|0.94561
22:13:55|0.94561
22:13:56|0.94561
22:13:57|0.94561
22:13:58|0.94551
22:13:59|0.94551
22:14:00|0.94551
22:14:01|0.94551
22:14:03|0.94551
22:14:04|0.94551
22:14:05|0.94551
22:14:06|0.94551
22:14:07|0.94557
22:14:08|0.94554
22:14:09|0.94534
22:14:11|0.94534
22:14:12|0.94535
22:14:13|0.94556
22:14:14|0.94575
22:14:15|0.94575
22:14:16|0.94575
22:14:17|0.94576
22:14:18|0.94576
22:14:19|0.94576
22:14:20|0.94576
22:14:21|0.94552
22:14:21|0.94552
22:14:23|0.94534
22:14:24|0.94547
22:14:24|0.94547
22:14:25|0.94547
22:14:27|0.94547
22:14:28|0.94547
22:14:28|0.94576
22:14:31|0.94576
22:14:31|0.94576
22:14:32|0.94576
22:14:33|0.94545
22:14:34|0.94545
22:14:35|0.94545
22:14:36|0.94545
22:14:37|0.94545
22:14:38|0.94545
22:14:39|0.94545
22:14:40|0.94545
22:14:41|0.94545
22:14:42|0.94545
22:14:43|0.94545
22:14:44|0.94545
22:14:45|0.94545
22:14:46|0.94545
22:14:47|0.94545
22:14:48|0.94545
22:14:49|0.94545
22:14:51|0.94538
22:14:52|0.94538
22:14:52|0.94538
22:14:54|0.94538
22:14:54|0.94538
22:14:57|0.94538
22:14:57|0.94538
22:14:58|0.94545
22:14:59|0.94545
22:15:01|0.94549
22:15:02|0.94549
22:15:03|0.94549
22:15:04|0.94538
22:15:05|0.94531
22:15:06|0.94547
22:15:07|0.94547
22:15:08|0.9456
22:15:10|0.94574
22:15:11|0.94574
22:15:12|0.94574
22:15:13|0.94574
22:15:15|0.94574
22:15:15|0.94574
22:15:16|0.94574
22:15:17|0.94647
22:15:18|0.94647
22:15:20|0.94647
22:15:20|0.94647
22:15:22|0.94647
22:15:23|0.94667
22:15:24|0.9467
22:15:25|0.9467
22:15:26|0.9467
22:15:27|0.94679
22:15:28|0.94679
22:15:30|0.94717
22:15:30|0.94692
22:15:31|0.94692
22:15:33|0.94692
22:15:34|0.94692
22:15:34|0.94679
22:15:35|0.94679
22:15:37|0.94669
22:15:37|0.94669
22:15:38|0.94649
22:15:40|0.94641
22:15:42|0.94651
22:15:43|0.9466
22:15:44|0.9466
22:15:45|0.94604
22:15:46|0.94588
22:15:47|0.94588
22:15:48|0.94588
22:15:49|0.94588
22:15:50|0.94588
22:15:51|0.94588
22:15:52|0.94588
22:15:53|0.94588
22:15:54|0.94624
22:15:55|0.94624
22:15:56|0.94636
22:15:57|0.94635
22:15:58|0.94635
22:15:59|0.94635
22:16:00|0.94596
22:16:01|0.94597
22:16:02|0.94609
22:16:03|0.94609
22:16:04|0.9461
22:16:05|0.9461
22:16:06|0.94659
22:16:07|0.94715
22:16:08|0.94715
22:16:09|0.94715
22:16:11|0.94715
22:16:12|0.94674
22:16:14|0.94674
22:16:14|0.94674
22:16:16|0.94674
22:16:17|0.94674
22:16:18|0.94674
22:16:19|0.94666
22:16:21|0.94666
22:16:21|0.94666
22:16:23|0.94666
22:16:24|0.94686
22:16:25|0.94686
22:16:26|0.94686
22:16:27|0.94679
22:16:28|0.94679
22:16:29|0.94658
22:16:30|0.94638
22:16:31|0.94638
22:16:32|0.94638
22:16:33|0.94638
22:16:34|0.94675
22:16:35|0.94674
22:16:36|0.94674
22:16:37|0.94646
22:16:38|0.94646
22:16:40|0.94595
22:16:41|0.94595
22:16:42|0.94618
22:16:43|0.94618
22:16:44|0.94618
22:16:45|0.94618
22:16:46|0.946
22:16:47|0.946
22:16:48|0.94611
22:16:49|0.94611
22:16:50|0.94611
22:16:51|0.94611
22:16:52|0.946
22:16:53|0.94599
22:16:54|0.94599
22:16:55|0.94599
22:16:56|0.94599
22:16:57|0.94599
22:16:58|0.94599
22:16:59|0.94603
22:17:00|0.94603
22:17:01|0.94603
22:17:02|0.94603
22:17:03|0.94603
22:17:04|0.94603
22:17:06|0.94603
22:17:08|0.94603
22:17:08|0.946
22:17:09|0.946
22:17:11|0.946
22:17:12|0.946
22:17:14|0.94574
22:17:14|0.94553
22:17:15|0.94543
22:17:17|0.94543
22:17:19|0.94528
22:17:19|0.94528
22:17:20|0.94482
22:17:21|0.9449
22:17:22|0.94529
22:17:24|0.94529
22:17:26|0.94529
22:17:26|0.94529
22:17:27|0.94529
22:17:28|0.94529
22:17:29|0.94529
22:17:31|0.945
22:17:32|0.94487
22:17:33|0.94445
22:17:34|0.94425
22:17:34|0.94451
22:17:36|0.94453
22:17:37|0.94501
22:17:38|0.94501
22:17:39|0.94501
22:17:39|0.94529
22:17:41|0.94492
22:17:42|0.94448
22:17:43|0.94513
22:17:43|0.94513
22:17:45|0.94513
22:17:46|0.94513
22:17:47|0.94513
22:17:48|0.94513
22:17:49|0.94513
22:17:50|0.9453
22:17:51|0.9453
22:17:52|0.94531
22:17:53|0.94531
22:17:54|0.9452
22:17:55|0.94473
22:17:56|0.94474
22:17:57|0.94474
22:17:58|0.94509
22:17:59|0.94558
22:18:00|0.94528
22:18:01|0.94596
22:18:01|0.94696
22:18:04|0.94733
22:18:04|0.94733
22:18:05|0.9474
22:18:06|0.9474
22:18:07|0.94793
22:18:08|0.94793
22:18:09|0.94793
22:18:10|0.94793
22:18:12|0.94825
22:18:14|0.94884
22:18:15|0.94841
22:18:16|0.948
22:18:17|0.94765
22:18:18|0.94765
22:18:19|0.94755
22:18:20|0.9476
22:18:21|0.94791
22:18:22|0.94795
22:18:23|0.94795
22:18:24|0.94795
22:18:26|0.94798
22:18:27|0.94841
22:18:29|0.94841
22:18:29|0.94841
22:18:30|0.94841
22:18:31|0.94828
22:18:33|0.94828
22:18:34|0.94828
22:18:35|0.94854
22:18:36|0.94854
22:18:37|0.94854
22:18:38|0.94854
22:18:39|0.94858
22:18:40|0.94873
22:18:41|0.94873
22:18:42|0.94877
22:18:43|0.94854
22:18:44|0.94861
22:18:45|0.94861
22:18:46|0.94847
22:18:47|0.94847
22:18:48|0.94847
22:18:49|0.94819
22:18:49|0.94819
22:18:51|0.94812
22:18:52|0.94812
22:18:53|0.94767
22:18:54|0.94767
22:18:54|0.94722
22:18:56|0.94732
22:18:57|0.94732
22:18:57|0.94732
22:18:59|0.94732
22:19:00|0.94732
22:19:01|0.94732
22:19:02|0.94743
22:19:03|0.94743
22:19:04|0.94743
22:19:05|0.94743
22:19:07|0.9473
22:19:07|0.94726
22:19:08|0.94726
22:19:09|0.94707
22:19:10|0.94692
22:19:11|0.94688
22:19:13|0.94685
22:19:14|0.94685
22:19:15|0.94685
22:19:16|0.94685
22:19:18|0.9472
22:19:18|0.9472
22:19:20|0.94719
22:19:21|0.94719
22:19:22|0.94719
22:19:23|0.94719
22:19:25|0.94719
22:19:25|0.94719
22:19:27|0.94741
22:19:28|0.94741
22:19:29|0.94741
22:19:30|0.94769
22:19:31|0.94769
22:19:32|0.94769
22:19:32|0.94769
22:19:34|0.94769
22:19:34|0.94769
22:19:35|0.94769
22:19:36|0.94769
22:19:38|0.94769
22:19:39|0.94769
22:19:40|0.94769
22:19:41|0.94769
22:19:41|0.94769
22:19:43|0.94769
22:19:44|0.94769
22:19:45|0.94769
22:19:46|0.94769
22:19:47|0.94768
22:19:48|0.94768
22:19:49|0.94768
22:19:50|0.94768
22:19:51|0.94764
22:19:51|0.94764
22:19:53|0.94764
22:19:54|0.94764
22:19:55|0.94764
22:19:55|0.94764
22:19:57|0.94764
22:19:58|0.94764
22:19:59|0.94764
22:20:00|0.94764
22:20:01|0.94708
22:20:02|0.94708
22:20:03|0.94708
22:20:04|0.94706
22:20:05|0.94706
22:20:06|0.94706
22:20:07|0.94706
22:20:08|0.94706
22:20:08|0.94706
22:20:10|0.94706
22:20:10|0.94733
22:20:12|0.94733
22:20:12|0.94733
22:20:14|0.94712
22:20:16|0.9471
22:20:17|0.9471
22:20:18|0.9471
22:20:20|0.94768
22:20:21|0.94768
22:20:22|0.94768
22:20:24|0.94768
22:20:24|0.94768
22:20:25|0.94768
22:20:26|0.94768
22:20:27|0.94828
22:20:28|0.94831
22:20:29|0.94831
22:20:30|0.94854
22:20:32|0.94856
22:20:32|0.94932
22:20:33|0.94938
22:20:34|0.94969
22:20:35|0.94918
22:20:36|0.94892
22:20:37|0.94922
22:20:38|0.94907
22:20:39|0.94937
22:20:40|0.94937
22:20:41|0.94959
22:20:42|0.94907
22:20:43|0.94907
22:20:44|0.94907
22:20:45|0.94907
22:20:46|0.94907
22:20:47|0.94907
22:20:48|0.94907
22:20:49|0.94907
22:20:50|0.94907
22:20:51|0.9494
22:20:52|0.94951
22:20:53|0.94951
22:20:54|0.94936
22:20:55|0.94936
22:20:56|0.94936
22:20:57|0.94936
22:20:58|0.94936
22:20:59|0.94936
22:21:00|0.94939
22:21:01|0.94936
22:21:02|0.94936
22:21:03|0.94906
22:21:04|0.94906
22:21:06|0.94906
22:21:06|0.94906
22:21:08|0.94906
22:21:09|0.94906
22:21:09|0.94906
22:21:11|0.94836
22:21:12|0.94831
22:21:12|0.94831
22:21:14|0.94831
22:21:15|0.94831
22:21:17|0.94831
22:21:18|0.94831
22:21:18|0.94821
22:21:20|0.94821
22:21:21|0.94821
22:21:23|0.94821
22:21:24|0.94821
22:21:24|0.94821
22:21:26|0.9482
22:21:27|0.94836
22:21:28|0.94836
22:21:29|0.94836
22:21:30|0.94836
22:21:30|0.94836
22:21:32|0.94842
22:21:33|0.94842
22:21:34|0.94842
22:21:34|0.94842
22:21:36|0.94842
22:21:36|0.94842
22:21:37|0.94842
22:21:38|0.94833
22:21:40|0.94833
22:21:41|0.94833
22:21:42|0.94885
22:21:43|0.9488
22:21:43|0.9488
22:21:45|0.94845
22:21:46|0.94845
22:21:47|0.94845
22:21:48|0.94845
22:21:49|0.94845
22:21:50|0.94845
22:21:51|0.94845
22:21:52|0.94845
22:21:53|0.94878
22:21:54|0.94878
22:21:55|0.94878
22:21:56|0.94878
22:21:57|0.94878
22:21:58|0.94878
22:21:59|0.94878
22:22:00|0.94878
22:22:01|0.94941
22:22:02|0.94941
22:22:03|0.94941
22:22:04|0.94957
22:22:05|0.94957
22:22:06|0.94957
22:22:07|0.94957
22:22:08|0.94922
22:22:09|0.94922
22:22:10|0.94922
22:22:11|0.94922
22:22:12|0.94922
22:22:13|0.94922
22:22:14|0.94922
22:22:15|0.94922
22:22:16|0.94922
22:22:18|0.94957
22:22:19|0.94957
22:22:20|0.94932
22:22:21|0.94932
22:22:23|0.94857
22:22:24|0.94845
22:22:25|0.94845
22:22:26|0.94843
22:22:27|0.94867
22:22:28|0.94867
22:22:28|0.94907
22:22:30|0.94907
22:22:31|0.94907
22:22:32|0.94907
22:22:32|0.94907
22:22:33|0.94907
22:22:36|0.94904
22:22:36|0.9493
22:22:37|0.9492
22:22:38|0.9492
22:22:39|0.9492
22:22:40|0.949
22:22:41|0.949
22:22:42|0.949
22:22:43|0.949
22:22:44|0.949
22:22:45|0.94825
22:22:46|0.94825
22:22:47|0.94813
22:22:48|0.94825
22:22:49|0.94825
22:22:50|0.94825
22:22:51|0.94825
22:22:52|0.94859
22:22:53|0.94859
22:22:55|0.9487
22:22:56|0.9487
22:22:57|0.94901
22:22:58|0.94931
22:22:59|0.9493
22:23:00|0.9493
22:23:01|0.9493
22:23:02|0.94936
22:23:03|0.94936
22:23:04|0.94892
22:23:05|0.94892
22:23:06|0.94885
22:23:07|0.94885
22:23:08|0.94885
22:23:09|0.94885
22:23:10|0.94885
22:23:11|0.94887
22:23:11|0.94887
22:23:13|0.94889
22:23:14|0.94889
22:23:15|0.94889
22:23:15|0.94889
22:23:18|0.94889
22:23:18|0.94866
22:23:19|0.94883
22:23:20|0.94883
22:23:21|0.94883
22:23:22|0.94903
22:23:23|0.94903
22:23:24|0.94903
22:23:25|0.94924
22:23:26|0.94924
22:23:27|0.94898
22:23:28|0.94927
22:23:29|0.94925
22:23:30|0.94925
22:23:32|0.94925
22:23:33|0.9492
22:23:34|0.9492
22:23:34|0.9492
22:23:36|0.9492
22:23:37|0.9492
22:23:38|0.94949
22:23:39|0.94949
22:23:41|0.94927
22:23:41|0.94946
22:23:42|0.9496
22:23:43|0.9496
22:23:44|0.94961
22:23:46|0.94961
22:23:46|0.94961
22:23:48|0.94961
22:23:49|0.94971
22:23:50|0.94971
22:23:51|0.94971
22:23:52|0.94971
22:23:53|0.94971
22:23:54|0.94971
22:23:54|0.94971
22:23:57|0.9497
22:23:57|0.9497
22:23:58|0.94961
22:23:59|0.94961
22:24:00|0.94961
22:24:01|0.94927
22:24:02|0.94927
22:24:03|0.94927
22:24:04|0.94927
22:24:05|0.94909
22:24:06|0.94909
22:24:07|0.94909
22:24:08|0.9497
22:24:09|0.94943
22:24:10|0.94909
22:24:11|0.94867
22:24:12|0.94867
22:24:13|0.94867
22:24:14|0.94867
22:24:15|0.94867
22:24:16|0.94877
22:24:17|0.94905
22:24:19|0.94905
22:24:20|0.94905
22:24:22|0.94905
22:24:23|0.94905
22:24:23|0.94875
22:24:24|0.94875
22:24:26|0.94875
22:24:27|0.94874
22:24:28|0.94874
22:24:29|0.94839
22:24:30|0.94823
22:24:32|0.94823
22:24:32|0.94823
22:24:34|0.94823
22:24:35|0.94823
22:24:36|0.94823
22:24:36|0.94823
22:24:37|0.94823
22:24:39|0.94823
22:24:39|0.94823
22:24:41|0.94823
22:24:42|0.94813
22:24:43|0.94833
22:24:44|0.94849
22:24:45|0.94849
22:24:47|0.94849
22:24:48|0.94861
22:24:49|0.94906
22:24:50|0.94906
22:24:50|0.94948
22:24:52|0.94929
22:24:52|0.94929
22:24:54|0.9493
22:24:54|0.9493
22:24:56|0.9493
22:24:56|0.9493
22:24:58|0.9493
22:24:58|0.9493
22:25:00|0.9493
22:25:01|0.9493
22:25:02|0.9493
22:25:03|0.9493
22:25:04|0.9493
22:25:04|0.9493
22:25:05|0.94984
22:25:06|0.95
22:25:07|0.9502
22:25:08|0.9502
22:25:09|0.94978
22:25:11|0.94978
22:25:12|0.95003
22:25:12|0.95003
22:25:13|0.94994
22:25:14|0.94992
22:25:15|0.94992
22:25:17|0.94992
22:25:18|0.94992
22:25:19|0.94992
22:25:20|0.94992
22:25:22|0.94992
22:25:22|0.94992
22:25:24|0.95003
22:25:25|0.94994
22:25:26|0.94994
22:25:27|0.94994
22:25:28|0.94994
22:25:29|0.94994
22:25:30|0.9501
22:25:31|0.9501
22:25:32|0.95005
22:25:34|0.95005
22:25:35|0.95005
22:25:36|0.95005
22:25:37|0.94981
22:25:37|0.94981
22:25:39|0.94981
22:25:40|0.94981
22:25:41|0.94981
22:25:42|0.94981
22:25:43|0.94981
22:25:45|0.95079
22:25:46|0.95108
22:25:47|0.95108
22:25:48|0.95108
22:25:49|0.95108
22:25:50|0.95108
22:25:51|0.95108
22:25:52|0.95108
22:25:53|0.95077
22:25:54|0.95106
22:25:55|0.95106
22:25:56|0.95109
22:25:57|0.95109
22:25:58|0.95109
22:25:59|0.95108
22:26:00|0.95044
22:26:01|0.95044
22:26:02|0.95044
22:26:03|0.95066
22:26:04|0.95066
22:26:05|0.95066
22:26:06|0.95027
22:26:07|0.95
22:26:08|0.95001
22:26:09|0.95024
22:26:10|0.95024
22:26:11|0.95058
22:26:12|0.95042
22:26:13|0.95042
22:26:14|0.95042
22:26:15|0.95042
22:26:16|0.95052
22:26:17|0.95035
22:26:18|0.95035
22:26:20|0.95003
22:26:21|0.95008
22:26:22|0.95008
22:26:24|0.95008
22:26:25|0.95008
22:26:26|0.95008
22:26:27|0.95008
22:26:28|0.95008
22:26:29|0.95008
22:26:30|0.95008
22:26:31|0.95008
22:26:32|0.94971
22:26:34|0.94971
22:26:34|0.94971
22:26:36|0.94968
22:26:37|0.94968
22:26:38|0.94988
22:26:39|0.94988
22:26:40|0.95013
22:26:41|0.95127
22:26:42|0.95123
22:26:43|0.95131
22:26:44|0.9513
22:26:45|0.9513
22:26:46|0.9513
22:26:47|0.9513
22:26:48|0.9513
22:26:49|0.9515
22:26:50|0.95178
22:26:51|0.95178
22:26:52|0.95178
22:26:53|0.95178
22:26:54|0.95164
22:26:55|0.95162
22:26:56|0.95162
22:26:57|0.95162
22:26:58|0.95162
22:26:59|0.95128
22:27:00|0.95098
22:27:01|0.95094
22:27:02|0.95091
22:27:03|0.95092
22:27:04|0.95092
22:27:05|0.95092
22:27:06|0.95092
22:27:07|0.95092
22:27:08|0.95092
22:27:09|0.95128
22:27:10|0.9514
22:27:11|0.9514
22:27:12|0.95163
22:27:13|0.95205
22:27:14|0.9521
22:27:15|0.9521
22:27:16|0.9521
22:27:17|0.9521
22:27:18|0.9521
22:27:19|0.9521
22:27:20|0.9525
22:27:22|0.95278
22:27:23|0.95236
22:27:24|0.95237
22:27:25|0.95237
22:27:26|0.95224
22:27:27|0.95225
22:27:28|0.9521
22:27:29|0.9521
22:27:30|0.9521
22:27:32|0.95266
22:27:33|0.95266
22:27:35|0.95266
22:27:36|0.95266
22:27:37|0.95266
22:27:38|0.95425
22:27:39|0.95513
22:27:40|0.9546
22:27:41|0.95476
22:27:42|0.95461
22:27:43|0.95402
22:27:44|0.95393
22:27:45|0.95405
22:27:46|0.95405
22:27:47|0.95393
22:27:48|0.95384
22:27:50|0.95367
22:27:50|0.95367
22:27:52|0.95405
22:27:53|0.95405
22:27:53|0.95405
22:27:54|0.95433
22:27:56|0.95433
22:27:56|0.95433
22:27:58|0.95433
22:27:59|0.95428
22:28:00|0.95428
22:28:01|0.95428
22:28:02|0.95428
22:28:03|0.95428
22:28:04|0.95428
22:28:05|0.95428
22:28:06|0.95443
22:28:07|0.95408
22:28:08|0.9536
22:28:09|0.95353
22:28:10|0.95338
22:28:11|0.95379
22:28:12|0.95379
22:28:13|0.95397
22:28:14|0.95397
22:28:15|0.95397
22:28:16|0.95389
22:28:17|0.95343
22:28:18|0.95343
22:28:19|0.95343
22:28:20|0.95395
22:28:21|0.95395
22:28:23|0.95374
22:28:24|0.95362
22:28:25|0.95362
22:28:27|0.95363
22:28:28|0.95363
22:28:29|0.95363
22:28:29|0.95335
22:28:31|0.9534
22:28:32|0.95323
22:28:33|0.95261
22:28:34|0.95261
22:28:36|0.95264
22:28:36|0.95263
22:28:38|0.95256
22:28:39|0.95256
22:28:40|0.95184
22:28:41|0.95212
22:28:41|0.95212
22:28:43|0.95212
22:28:44|0.95212
22:28:46|0.95226
22:28:46|0.95226
22:28:47|0.95189
22:28:48|0.95189
22:28:49|0.95189
22:28:50|0.95189
22:28:52|0.95189
22:28:53|0.95189
22:28:53|0.95242
22:28:55|0.95242
22:28:55|0.95242
22:28:57|0.95242
22:28:57|0.95242
22:28:58|0.95236
22:29:00|0.95236
22:29:01|0.95236
22:29:02|0.95236
22:29:02|0.95236
22:29:04|0.95236
22:29:05|0.95236
22:29:05|0.95236
22:29:07|0.95236
22:29:07|0.95236
22:29:08|0.95296
22:29:10|0.95267
22:29:10|0.95308
22:29:11|0.95317
22:29:13|0.95322
22:29:14|0.95322
22:29:15|0.95322
22:29:16|0.95322
22:29:17|0.95292
22:29:18|0.95292
22:29:19|0.95292
22:29:20|0.95292
22:29:21|0.95292
22:29:22|0.95292
22:29:23|0.95292
22:29:24|0.95292
22:29:25|0.95292
22:29:27|0.95272
22:29:28|0.95284
22:29:29|0.95284
22:29:31|0.95253
22:29:31|0.95253
22:29:32|0.95253
22:29:33|0.95253
22:29:34|0.95253
22:29:35|0.95236
22:29:36|0.95236
22:29:38|0.95186
22:29:38|0.95186
22:29:39|0.95186
22:29:41|0.95186
22:29:41|0.95186
22:29:42|0.95197
22:29:43|0.95191
22:29:44|0.95101
22:29:46|0.9509
22:29:47|0.95102
22:29:47|0.95102
22:29:49|0.95102
22:29:50|0.95097
22:29:51|0.95097
22:29:52|0.95097
22:29:53|0.95121
22:29:54|0.95121
22:29:55|0.95127
22:29:56|0.9519
22:29:57|0.9519
22:29:58|0.95189
22:29:59|0.95159
22:30:00|0.95149
22:30:01|0.95149
22:30:02|0.95137
22:30:03|0.95137
22:30:04|0.95125
22:30:05|0.95125
22:30:06|0.95137
22:30:07|0.95117
22:30:08|0.95117
22:30:09|0.95091
22:30:10|0.95091
22:30:11|0.95091
22:30:12|0.95113
22:30:13|0.95113
22:30:14|0.95113
22:30:15|0.95113
22:30:16|0.95113
22:30:17|0.95094
22:30:18|0.95094
22:30:19|0.95094
22:30:20|0.95067
22:30:21|0.95067
22:30:22|0.95067
22:30:24|0.95092
22:30:24|0.95092
22:30:26|0.95083
22:30:27|0.95082
22:30:28|0.95082
22:30:30|0.95082
22:30:31|0.95082
22:30:32|0.95082
22:30:33|0.95082
22:30:34|0.95065
22:30:35|0.95065
22:30:36|0.9505
22:30:37|0.95021
22:30:38|0.95021
22:30:39|0.95021
22:30:40|0.95021
22:30:41|0.95014
22:30:42|0.95014
22:30:43|0.95014
22:30:44|0.95014
22:30:45|0.95049
22:30:46|0.95014
22:30:47|0.95014
22:30:48|0.95014
22:30:49|0.95014
22:30:50|0.95023
22:30:51|0.95025
22:30:52|0.95027
22:30:53|0.95058
22:30:54|0.95034
22:30:55|0.95034
22:30:56|0.95034
22:30:57|0.95034
22:30:58|0.94999
22:30:59|0.94978
22:31:00|0.94978
22:31:01|0.94978
22:31:02|0.94978
22:31:03|0.94978
22:31:04|0.94978
22:31:05|0.95078
22:31:06|0.95048
22:31:08|0.95048
22:31:09|0.95048
22:31:10|0.95048
22:31:11|0.95048
22:31:12|0.94942
22:31:13|0.94942
22:31:14|0.94942
22:31:15|0.94942
22:31:16|0.94942
22:31:17|0.94942
22:31:18|0.94995
22:31:19|0.94995
22:31:20|0.94995
22:31:21|0.94995
22:31:22|0.94963
22:31:23|0.94963
22:31:24|0.94963
22:31:25|0.94963
22:31:27|0.94963
22:31:28|0.94963
22:31:29|0.94963
22:31:30|0.94963
22:31:31|0.94963
22:31:32|0.94956
22:31:34|0.94987
22:31:35|0.94987
22:31:36|0.95025
22:31:37|0.95048
22:31:39|0.95067
22:31:40|0.95067
22:31:41|0.95067
22:31:42|0.95065
22:31:43|0.95065
22:31:44|0.95095
22:31:45|0.95138
22:31:46|0.95146
22:31:47|0.95146
22:31:48|0.95146
22:31:49|0.95147
22:31:50|0.9519
22:31:52|0.95192
22:31:52|0.95192
22:31:54|0.95192
22:31:55|0.95192
22:31:56|0.95192
22:31:57|0.95192
22:31:58|0.95213
22:31:59|0.95213
22:32:00|0.95213
22:32:01|0.95213
22:32:02|0.95181
22:32:03|0.95181
22:32:04|0.95181
22:32:05|0.95265
22:32:05|0.95249
22:32:07|0.95249
22:32:08|0.95249
22:32:09|0.95249
22:32:10|0.95273
22:32:11|0.95273
22:32:12|0.95273
22:32:13|0.95286
22:32:14|0.95294
22:32:15|0.95294
22:32:16|0.95294
22:32:17|0.95294
22:32:18|0.95294
22:32:19|0.95294
22:32:20|0.95243
22:32:21|0.95215
22:32:22|0.95168
22:32:23|0.95168
22:32:24|0.95168
22:32:25|0.95168
22:32:26|0.95168
22:32:27|0.95143
22:32:28|0.95143
22:32:29|0.95143
22:32:31|0.95153
22:32:32|0.95153
22:32:33|0.95153
22:32:35|0.95138
22:32:36|0.95106
22:32:37|0.95053
22:32:39|0.9505
22:32:39|0.95159
22:32:41|0.95159
22:32:42|0.9515
22:32:43|0.9515
22:32:44|0.95097
22:32:45|0.95097
22:32:46|0.95097
22:32:47|0.95051
22:32:48|0.95026
22:32:49|0.95011
22:32:50|0.95
22:32:51|0.95
22:32:52|0.94981
22:32:53|0.94981
22:32:54|0.94981
22:32:55|0.94981
22:32:56|0.94981
22:32:57|0.94981
22:32:58|0.94983
22:32:59|0.94983
22:33:00|0.94985
22:33:01|0.94985
22:33:02|0.94985
22:33:03|0.94973
22:33:04|0.94973
22:33:05|0.94973
22:33:06|0.94973
22:33:07|0.94973
22:33:08|0.94973
22:33:09|0.94964
22:33:10|0.95039
22:33:11|0.95039
22:33:12|0.95015
22:33:13|0.94993
22:33:14|0.94993
22:33:15|0.94993
22:33:16|0.94993
22:33:17|0.94993
22:33:19|0.94993
22:33:19|0.94993
22:33:20|0.94989
22:33:21|0.94989
22:33:22|0.94989
22:33:23|0.94989
22:33:24|0.94989
22:33:25|0.94989
22:33:27|0.94989
22:33:28|0.94989
22:33:30|0.94989
22:33:31|0.94989
22:33:33|0.95022
22:33:34|0.95022
22:33:35|0.95022
22:33:36|0.95022
22:33:37|0.95022
22:33:39|0.95046
22:33:39|0.95046
22:33:41|0.95046
22:33:42|0.95046
22:33:43|0.95046
22:33:44|0.95046
22:33:45|0.95046
22:33:46|0.95046
22:33:47|0.95046
22:33:47|0.95046
22:33:49|0.94997
22:33:50|0.94997
22:33:51|0.94986
22:33:52|0.94974
22:33:53|0.94974
22:33:54|0.94974
22:33:55|0.94974
22:33:56|0.94974
22:33:57|0.94974
22:33:58|0.94974
22:33:59|0.94974
22:34:00|0.94974
22:34:01|0.94974
22:34:02|0.94987
22:34:04|0.95047
22:34:04|0.95047
22:34:05|0.95047
22:34:06|0.95047
22:34:07|0.95059
22:34:08|0.95059
22:34:09|0.95076
22:34:10|0.95073
22:34:11|0.95064
22:34:12|0.95045
22:34:13|0.95056
22:34:14|0.95087
22:34:15|0.95087
22:34:16|0.95087
22:34:17|0.95087
22:34:18|0.95087
22:34:19|0.95088
22:34:21|0.95087
22:34:21|0.95087
22:34:22|0.95087
22:34:23|0.95056
22:34:25|0.95056
22:34:26|0.95056
22:34:27|0.95056
22:34:28|0.95037
22:34:29|0.95037
22:34:30|0.95025
22:34:32|0.9499
22:34:32|0.9499
22:34:33|0.9499
22:34:35|0.9499
22:34:35|0.9499
22:34:37|0.9499
22:34:38|0.9499
22:34:39|0.94992
22:34:40|0.94992
22:34:41|0.94992
22:34:42|0.94992
22:34:43|0.95002
22:34:44|0.95002
22:34:45|0.94992
22:34:46|0.94992
22:34:47|0.94992
22:34:49|0.94992
22:34:49|0.94992
22:34:50|0.94992
22:34:51|0.94992
22:34:52|0.94966
22:34:54|0.94957
22:34:55|0.94957
22:34:56|0.94957
22:34:57|0.94957
22:34:58|0.94957
22:34:59|0.94957
22:35:00|0.95006
22:35:01|0.95006
22:35:02|0.95006
22:35:04|0.95006
22:35:05|0.95092
22:35:06|0.95104
22:35:07|0.95146
22:35:08|0.95146
22:35:08|0.95146
22:35:10|0.95164
22:35:11|0.95175
22:35:12|0.95133
22:35:12|0.95133
22:35:13|0.95118
22:35:14|0.95118
22:35:15|0.95108
22:35:16|0.95074
22:35:17|0.95074
22:35:19|0.95083
22:35:19|0.95083
22:35:20|0.95083
22:35:22|0.95083
22:35:23|0.95083
22:35:24|0.95083
22:35:24|0.95083
22:35:26|0.95083
22:35:27|0.95098
22:35:27|0.95098
22:35:29|0.95098
22:35:30|0.95098
22:35:32|0.95052
22:35:33|0.95028
22:35:34|0.95069
22:35:35|0.95069
22:35:37|0.95069
22:35:38|0.95069
22:35:39|0.95069
22:35:40|0.95069
22:35:41|0.95069
22:35:43|0.95069
22:35:44|0.9506
22:35:45|0.9506
22:35:46|0.95026
22:35:47|0.95062
22:35:48|0.95062
22:35:49|0.95062
22:35:50|0.95074
22:35:52|0.95071
22:35:53|0.95038
22:35:55|0.95038
22:35:55|0.95072
22:35:57|0.95072
22:35:58|0.95047
22:36:00|0.95047
22:36:01|0.95047
22:36:02|0.95067
22:36:03|0.95067
22:36:04|0.95068
22:36:05|0.95068
22:36:06|0.95068
22:36:07|0.95122
22:36:08|0.95122
22:36:09|0.95122
22:36:10|0.95122
22:36:11|0.95122
22:36:12|0.95122
22:36:13|0.95122
22:36:14|0.95122
22:36:15|0.95122
22:36:16|0.95111
22:36:17|0.95111
22:36:18|0.95111
22:36:20|0.9514
22:36:20|0.9514
22:36:21|0.95166
22:36:23|0.95166
22:36:24|0.95166
22:36:25|0.95166
22:36:25|0.95166
22:36:26|0.95166
22:36:28|0.95126
22:36:29|0.95126
22:36:31|0.95126
22:36:32|0.95126
22:36:33|0.95087
22:36:34|0.95087
22:36:35|0.95086
22:36:36|0.95086
22:36:38|0.95108
22:36:39|0.95127
22:36:40|0.95143
22:36:41|0.95143
22:36:42|0.95143
22:36:43|0.95108
22:36:44|0.95108
22:36:46|0.95108
22:36:46|0.95158
22:36:48|0.95163
22:36:49|0.95163
22:36:50|0.95158
22:36:51|0.95162
22:36:52|0.95159
22:36:53|0.95159
22:36:54|0.95141
22:36:55|0.95137
22:36:57|0.9516
22:36:58|0.95152
22:36:59|0.95152
22:37:00|0.95167
22:37:01|0.95192
22:37:02|0.95192
22:37:03|0.95196
22:37:04|0.95196
22:37:05|0.95157
22:37:07|0.95157
22:37:08|0.95157
22:37:08|0.95157
22:37:10|0.95157
22:37:10|0.95157
22:37:11|0.95157
22:37:13|0.95157
22:37:13|0.95157
22:37:14|0.9517
22:37:15|0.9517
22:37:17|0.9517
22:37:18|0.9517
22:37:18|0.9517
22:37:20|0.95127
22:37:21|0.95109
22:37:21|0.95109
22:37:23|0.95109
22:37:24|0.95109
22:37:24|0.95109
22:37:26|0.95109
22:37:27|0.95109
22:37:28|0.95108
22:37:29|0.95108
22:37:30|0.95089
22:37:31|0.95035
22:37:33|0.95034
22:37:34|0.95078
22:37:35|0.95078
22:37:35|0.95078
22:37:36|0.95078
22:37:37|0.95078
22:37:39|0.95078
22:37:40|0.95078
22:37:41|0.95078
22:37:42|0.95078
22:37:43|0.95032
22:37:45|0.95032
22:37:46|0.95032
22:37:47|0.95032
22:37:48|0.95032
22:37:49|0.95032
22:37:50|0.94989
22:37:51|0.94989
22:37:52|0.94989
22:37:53|0.94989
22:37:54|0.94989
22:37:55|0.94989
22:37:56|0.94989
22:37:57|0.94989
22:37:58|0.95026
22:37:59|0.95026
22:38:00|0.95026
22:38:01|0.95026
22:38:02|0.95026
22:38:03|0.95026
22:38:04|0.95026
22:38:05|0.95052
22:38:06|0.95052
22:38:07|0.95052
22:38:08|0.95052
22:38:09|0.95052
22:38:11|0.95052
22:38:12|0.95052
22:38:13|0.95051
22:38:14|0.95067
22:38:14|0.95047
22:38:16|0.95047
22:38:17|0.95047
22:38:18|0.95047
22:38:18|0.95047
22:38:20|0.95047
22:38:20|0.95047
22:38:22|0.95047
22:38:23|0.95047
22:38:24|0.95047
22:38:25|0.95047
22:38:26|0.95047
22:38:26|0.95058
22:38:28|0.95058
22:38:29|0.95058
22:38:30|0.95042
22:38:31|0.95042
22:38:33|0.95042
22:38:34|0.95042
22:38:35|0.95042
22:38:37|0.95032
22:38:37|0.95032
22:38:39|0.95032
22:38:40|0.95032
22:38:40|0.95032
22:38:42|0.95032
22:38:43|0.95056
22:38:44|0.95056
22:38:45|0.95056
22:38:46|0.95056
22:38:47|0.95056
22:38:48|0.95056
22:38:49|0.95056
22:38:50|0.95056
22:38:51|0.95056
22:38:52|0.95056
22:38:53|0.95056
22:38:55|0.95056
22:38:56|0.95056
22:38:56|0.95061
22:38:58|0.95061
22:38:59|0.95061
22:39:01|0.95061
22:39:01|0.95061
22:39:03|0.95061
22:39:04|0.95061
22:39:05|0.95061
22:39:06|0.95051
22:39:07|0.95051
22:39:08|0.95051
22:39:09|0.95051
22:39:10|0.95051
22:39:11|0.95051
22:39:12|0.95051
22:39:13|0.95051
22:39:14|0.95051
22:39:16|0.95051
22:39:16|0.95051
22:39:18|0.95051
22:39:19|0.95051
22:39:20|0.95051
22:39:20|0.95051
22:39:22|0.95051
22:39:23|0.95051
22:39:23|0.95051
22:39:24|0.95051
22:39:26|0.95088
22:39:26|0.95088
22:39:28|0.95041
22:39:29|0.95033
22:39:30|0.95033
22:39:31|0.95033
22:39:32|0.95056
22:39:34|0.95056
22:39:35|0.95056
22:39:37|0.95056
22:39:37|0.95056
22:39:39|0.95056
22:39:40|0.95044
22:39:41|0.95044
22:39:42|0.95038
22:39:44|0.95057
22:39:45|0.95057
22:39:45|0.95057
22:39:47|0.95057
22:39:48|0.95057
22:39:49|0.95051
22:39:50|0.9511
22:39:51|0.95095
22:39:53|0.95066
22:39:54|0.95066
22:39:55|0.95066
22:39:56|0.95066
22:39:56|0.95066
22:39:58|0.95066
22:39:58|0.9507
22:39:59|0.9507
22:40:01|0.9507
22:40:01|0.9507
22:40:03|0.9507
22:40:04|0.95076
22:40:05|0.95076
22:40:07|0.95056
22:40:08|0.95056
22:40:09|0.95059
22:40:09|0.95059
22:40:11|0.95059
22:40:12|0.95059
22:40:12|0.95059
22:40:14|0.95059
22:40:15|0.95052
22:40:15|0.95052
22:40:16|0.95052
22:40:18|0.95052
22:40:18|0.95052
22:40:20|0.95052
22:40:21|0.95052
22:40:22|0.95052
22:40:23|0.95052
22:40:23|0.95052
22:40:25|0.95052
22:40:26|0.95052
22:40:27|0.95052
22:40:28|0.95052
22:40:28|0.95066
22:40:30|0.95066
22:40:30|0.95066
22:40:31|0.95066
22:40:33|0.95066
22:40:34|0.95066
22:40:35|0.95066
22:40:37|0.95083
22:40:38|0.95083
22:40:39|0.95083
22:40:40|0.95083
22:40:41|0.95083
22:40:42|0.95083
22:40:43|0.951
22:40:44|0.951
22:40:45|0.95111
22:40:47|0.95111
22:40:48|0.95111
22:40:48|0.95111
22:40:50|0.95111
22:40:52|0.95111
22:40:52|0.95111
22:40:53|0.95111
22:40:54|0.95111
22:40:55|0.95096
22:40:57|0.95096
22:40:58|0.95096
22:40:59|0.95071
22:41:00|0.95071
22:41:00|0.95071
22:41:02|0.95071
22:41:03|0.95071
22:41:03|0.95071
22:41:05|0.95071
22:41:06|0.95071
22:41:07|0.95071
22:41:08|0.95032
22:41:08|0.95032
22:41:09|0.95032
22:41:11|0.95024
22:41:12|0.95024
22:41:13|0.95051
22:41:14|0.95051
22:41:14|0.95051
22:41:16|0.95051
22:41:17|0.95051
22:41:17|0.95051
22:41:18|0.95051
22:41:20|0.95051
22:41:21|0.95051
22:41:22|0.95051
22:41:23|0.95051
22:41:24|0.95051
22:41:25|0.95051
22:41:26|0.95051
22:41:27|0.95051
22:41:28|0.95051
22:41:29|0.95051
22:41:30|0.95051
22:41:31|0.95051
22:41:32|0.95051
22:41:33|0.95051
22:41:34|0.95051
22:41:36|0.95051
22:41:36|0.95051
22:41:38|0.95051
22:41:39|0.95051
22:41:41|0.95051
22:41:42|0.95092
22:41:43|0.95092
22:41:44|0.95092
22:41:45|0.95092
22:41:46|0.95092
22:41:46|0.95092
22:41:47|0.95092
22:41:48|0.95092
22:41:50|0.95092
22:41:51|0.95092
22:41:52|0.95092
22:41:53|0.95092
22:41:54|0.95113
22:41:55|0.95135
22:41:56|0.95115
22:41:57|0.95064
22:41:58|0.95064
22:41:59|0.95064
22:42:00|0.95064
22:42:01|0.95064
22:42:02|0.95128
22:42:03|0.95128
22:42:04|0.95128
22:42:05|0.95128
22:42:06|0.95131
22:42:07|0.95141
22:42:08|0.95141
22:42:09|0.95141
22:42:10|0.95141
22:42:11|0.95182
22:42:12|0.95162
22:42:13|0.95162
22:42:14|0.95162
22:42:15|0.95148
22:42:16|0.95148
22:42:17|0.95148
22:42:18|0.95148
22:42:19|0.95148
22:42:20|0.95148
22:42:21|0.95175
22:42:22|0.95175
22:42:23|0.95175
22:42:24|0.95175
22:42:25|0.95197
22:42:26|0.95208
22:42:27|0.95208
22:42:28|0.95202
22:42:29|0.95202
22:42:30|0.95202
22:42:31|0.95202
22:42:32|0.95202
22:42:33|0.95202
22:42:34|0.95202
22:42:35|0.95202
22:42:37|0.95202
22:42:38|0.95202
22:42:39|0.952
22:42:40|0.95205
22:42:41|0.95205
22:42:42|0.95177
22:42:44|0.95147
22:42:45|0.95147
22:42:46|0.95147
22:42:46|0.95147
22:42:48|0.95189
22:42:49|0.95186
22:42:50|0.95191
22:42:51|0.95172
22:42:52|0.95172
22:42:53|0.95141
22:42:55|0.95141
22:42:56|0.95141
22:42:57|0.95141
22:42:58|0.95141
22:42:59|0.95141
22:43:00|0.95141
22:43:00|0.95141
22:43:02|0.95136
22:43:03|0.95142
22:43:04|0.95142
22:43:04|0.95142
22:43:05|0.95169
22:43:07|0.95169
22:43:08|0.95169
22:43:09|0.95169
22:43:10|0.95169
22:43:11|0.95163
22:43:11|0.95135
22:43:13|0.95134
22:43:14|0.95186
22:43:15|0.95186
22:43:15|0.95186
22:43:16|0.95186
22:43:17|0.95186
22:43:19|0.95186
22:43:20|0.95173
22:43:21|0.95173
22:43:22|0.95173
22:43:23|0.95173
22:43:24|0.95173
22:43:24|0.95173
22:43:26|0.95173
22:43:26|0.95135
22:43:28|0.95152
22:43:29|0.95152
22:43:30|0.95152
22:43:31|0.95152
22:43:32|0.95152
22:43:33|0.95152
22:43:35|0.95152
22:43:35|0.95152
22:43:37|0.95152
22:43:39|0.95152
22:43:40|0.95152
22:43:40|0.95152
22:43:41|0.95138
22:43:43|0.95138
22:43:44|0.95138
22:43:45|0.95138
22:43:46|0.95122
22:43:47|0.95122
22:43:48|0.95122
22:43:49|0.95135
22:43:50|0.95135
22:43:51|0.95135
22:43:52|0.95135
22:43:53|0.95135
22:43:54|0.95135
22:43:55|0.95135
22:43:56|0.95135
22:43:57|0.95135
22:43:58|0.95135
22:43:59|0.95135
22:44:00|0.95135
22:44:01|0.95135
22:44:02|0.95135
22:44:04|0.95135
22:44:05|0.95135
22:44:06|0.95135
22:44:07|0.95135
22:44:08|0.95135
22:44:08|0.95135
22:44:09|0.95135
22:44:11|0.95164
22:44:11|0.95164
22:44:12|0.95156
22:44:14|0.95162
22:44:15|0.95162
22:44:16|0.95162
22:44:17|0.95162
22:44:19|0.95162
22:44:20|0.95162
22:44:21|0.95162
22:44:21|0.95162
22:44:23|0.95162
22:44:24|0.95162
22:44:25|0.95162
22:44:26|0.95162
22:44:27|0.95162
22:44:28|0.95162
22:44:29|0.95162
22:44:30|0.95162
22:44:31|0.95162
22:44:33|0.95162
22:44:33|0.95162
22:44:34|0.95162
22:44:36|0.95162
22:44:37|0.95162
22:44:37|0.95162
22:44:39|0.95162
22:44:40|0.95162
22:44:41|0.95162
22:44:42|0.95162
22:44:43|0.95162
22:44:44|0.95182
22:44:45|0.95182
22:44:46|0.95182
22:44:47|0.95182
22:44:48|0.95199
22:44:49|0.95199
22:44:50|0.95199
22:44:51|0.95199
22:44:52|0.95199
22:44:53|0.95189
22:44:54|0.95189
22:44:55|0.95189
22:44:57|0.95245
22:44:57|0.95245
22:44:59|0.95254
22:45:00|0.95254
22:45:00|0.95254
22:45:01|0.95254
22:45:03|0.95254
22:45:03|0.95254
22:45:05|0.95254
22:45:06|0.95124
22:45:07|0.95124
22:45:08|0.95147
22:45:09|0.95147
22:45:10|0.95147
22:45:11|0.95147
22:45:12|0.95147
22:45:13|0.95147
22:45:14|0.95147
22:45:15|0.95147
22:45:16|0.95147
22:45:17|0.95147
22:45:18|0.95147
22:45:19|0.95147
22:45:20|0.95147
22:45:21|0.95147
22:45:22|0.95147
22:45:23|0.95147
22:45:24|0.95147
22:45:26|0.95169
22:45:27|0.95169
22:45:27|0.95169
22:45:28|0.95169
22:45:29|0.95169
22:45:30|0.95169
22:45:32|0.95169
22:45:33|0.95194
22:45:34|0.95194
22:45:35|0.95212
22:45:36|0.95212
22:45:37|0.95212
22:45:38|0.95219
22:45:40|0.95171
22:45:41|0.95171
22:45:42|0.95171
22:45:43|0.95171
22:45:45|0.95236
22:45:46|0.95236
22:45:47|0.95236
22:45:47|0.95236
22:45:49|0.95236
22:45:50|0.95236
22:45:51|0.95236
22:45:52|0.9521
22:45:53|0.9521
22:45:54|0.9521
22:45:55|0.95219
22:45:56|0.95219
22:45:57|0.95194
22:45:58|0.95194
22:45:59|0.95194
22:46:00|0.95194
22:46:01|0.95194
22:46:02|0.95194
22:46:03|0.95181
22:46:04|0.95181
22:46:05|0.9521
22:46:06|0.95211
22:46:07|0.95211
22:46:09|0.95231
22:46:09|0.95231
22:46:11|0.95231
22:46:12|0.95208
22:46:12|0.95216
22:46:14|0.95216
22:46:15|0.95216
22:46:16|0.95216
22:46:17|0.95216
22:46:18|0.95298
22:46:19|0.95298
22:46:20|0.95297
22:46:21|0.95297
22:46:22|0.95297
22:46:23|0.95299
22:46:24|0.95288
22:46:25|0.95251
22:46:26|0.95251
22:46:27|0.95298
22:46:28|0.95298
22:46:29|0.95298
22:46:30|0.95298
22:46:31|0.95298
22:46:32|0.953
22:46:33|0.953
22:46:35|0.95314
22:46:35|0.95314
22:46:37|0.95314
22:46:38|0.95314
22:46:38|0.95314
22:46:40|0.95323
22:46:42|0.95344
22:46:43|0.95344
22:46:44|0.95344
22:46:45|0.95344
22:46:47|0.95341
22:46:48|0.95323
22:46:48|0.95323
22:46:50|0.95323
22:46:51|0.95323
22:46:52|0.95323
22:46:53|0.95323
22:46:53|0.95323
22:46:55|0.95323
22:46:56|0.95353
22:46:57|0.95353
22:46:58|0.95353
22:46:58|0.95354
22:47:00|0.95354
22:47:01|0.95354
22:47:02|0.95354
22:47:03|0.95354
22:47:04|0.95354
22:47:05|0.95354
22:47:07|0.95354
22:47:07|0.95354
22:47:08|0.95354
22:47:09|0.95339
22:47:10|0.95339
22:47:11|0.95324
22:47:12|0.95323
22:47:13|0.95286
22:47:14|0.95286
22:47:15|0.95286
22:47:17|0.95286
22:47:18|0.95286
22:47:20|0.95286
22:47:20|0.95286
22:47:21|0.95286
22:47:22|0.95286
22:47:23|0.95286
22:47:24|0.95286
22:47:25|0.95286
22:47:26|0.95286
22:47:27|0.95286
22:47:29|0.9535
22:47:29|0.9535
22:47:30|0.95352
22:47:32|0.95345
22:47:33|0.95345
22:47:34|0.95345
22:47:35|0.95345
22:47:36|0.95345
22:47:37|0.95335
22:47:38|0.95335
22:47:39|0.95351
22:47:40|0.95328
22:47:40|0.95355
22:47:42|0.95351
22:47:42|0.95351
22:47:44|0.95351
22:47:44|0.9535
22:47:46|0.9535
22:47:47|0.9535
22:47:47|0.9535
22:47:49|0.9535
22:47:50|0.9535
22:47:51|0.9535
22:47:52|0.9535
22:47:53|0.9535
22:47:54|0.9535
22:47:55|0.9535
22:47:55|0.9535
22:47:57|0.9535
22:47:58|0.9535
22:47:59|0.9535
22:47:59|0.9535
22:48:01|0.95339
22:48:02|0.95339
22:48:03|0.95339
22:48:03|0.95339
22:48:05|0.95339
22:48:06|0.95339
22:48:07|0.95339
22:48:09|0.95366
22:48:09|0.95366
22:48:10|0.95366
22:48:12|0.95369
22:48:12|0.95369
22:48:14|0.95369
22:48:15|0.95366
22:48:16|0.95366
22:48:17|0.95366
22:48:18|0.95366
22:48:19|0.95304
22:48:20|0.95304
22:48:21|0.95304
22:48:22|0.95328
22:48:23|0.95364
22:48:24|0.95364
22:48:25|0.95364
22:48:26|0.95364
22:48:27|0.95364
22:48:28|0.95364
22:48:29|0.95364
22:48:30|0.95364
22:48:31|0.95364
22:48:32|0.95364
22:48:33|0.95364
22:48:34|0.95364
22:48:35|0.95364
22:48:36|0.95349
22:48:37|0.95349
22:48:39|0.95354
22:48:40|0.95354
22:48:42|0.95366
22:48:43|0.95366
22:48:44|0.95366
22:48:45|0.95366
22:48:46|0.95366
22:48:48|0.95366
22:48:49|0.9538
22:48:50|0.9538
22:48:51|0.9538
22:48:52|0.95379
22:48:54|0.95379
22:48:55|0.95379
22:48:55|0.95325
22:48:56|0.95325
22:48:58|0.95325
22:48:58|0.95325
22:48:59|0.95325
22:49:01|0.95325
22:49:02|0.95325
22:49:02|0.95325
22:49:04|0.95325
22:49:05|0.95325
22:49:06|0.9538
22:49:07|0.95378
22:49:07|0.95378
22:49:09|0.95378
22:49:10|0.95378
22:49:12|0.95378
22:49:12|0.95378
22:49:13|0.95378
22:49:15|0.95378
22:49:15|0.95346
22:49:16|0.95346
22:49:17|0.95346
22:49:19|0.95346
22:49:20|0.95346
22:49:21|0.95388
22:49:21|0.95388
22:49:23|0.95388
22:49:24|0.954
22:49:25|0.954
22:49:25|0.954
22:49:27|0.954
22:49:28|0.954
22:49:29|0.954
22:49:30|0.954
22:49:31|0.954
22:49:32|0.954
22:49:32|0.954
22:49:34|0.954
22:49:35|0.954
22:49:36|0.95423
22:49:36|0.95433
22:49:38|0.95433
22:49:38|0.95433
22:49:39|0.95433
22:49:41|0.95432
22:49:42|0.95432
22:49:43|0.95432
22:49:44|0.95432
22:49:46|0.95432
22:49:47|0.95438
22:49:48|0.95438
22:49:49|0.95448
22:49:50|0.95448
22:49:51|0.95456
22:49:53|0.95463
22:49:54|0.95463
22:49:55|0.95463
22:49:56|0.95463
22:49:57|0.95463
22:49:59|0.95463
22:49:59|0.95463
22:50:01|0.95478
22:50:02|0.95478
22:50:03|0.95478
22:50:04|0.95477
22:50:05|0.95477
22:50:06|0.95477
22:50:07|0.95472
22:50:08|0.95453
22:50:10|0.95454
22:50:11|0.95454
22:50:12|0.95454
22:50:13|0.95465
22:50:14|0.95465
22:50:16|0.95467
22:50:16|0.95467
22:50:17|0.95467
22:50:18|0.95467
22:50:19|0.95467
22:50:20|0.95463
22:50:21|0.95463
22:50:22|0.95463
22:50:24|0.95463
22:50:25|0.95463
22:50:27|0.95463
22:50:28|0.95463
22:50:28|0.95463
22:50:31|0.95463
22:50:31|0.95463
22:50:32|0.95463
22:50:33|0.95463
22:50:34|0.95436
22:50:36|0.95436
22:50:36|0.95436
22:50:37|0.95436
22:50:39|0.95436
22:50:39|0.95436
22:50:41|0.95397
22:50:41|0.95397
22:50:42|0.95397
22:50:44|0.95397
22:50:46|0.95397
22:50:47|0.95397
22:50:48|0.95389
22:50:49|0.95369
22:50:50|0.95369
22:50:52|0.9539
22:50:53|0.9539
22:50:54|0.9539
22:50:56|0.95415
22:50:56|0.95415
22:50:57|0.95415
22:50:58|0.95415
22:51:00|0.95415
22:51:01|0.95425
22:51:02|0.95425
22:51:02|0.95428
22:51:03|0.9543
22:51:06|0.95436
22:51:06|0.95436
22:51:07|0.95436
22:51:09|0.95436
22:51:10|0.95436
22:51:11|0.95436
22:51:12|0.95436
22:51:12|0.95436
22:51:14|0.95436
22:51:15|0.95436
22:51:16|0.95453
22:51:17|0.95453
22:51:18|0.95453
22:51:19|0.95453
22:51:20|0.95453
22:51:21|0.95453
22:51:22|0.95457
22:51:23|0.95457
22:51:24|0.95476
22:51:24|0.95478
22:51:26|0.95478
22:51:27|0.95478
22:51:28|0.95478
22:51:29|0.95478
22:51:30|0.95478
22:51:31|0.95478
22:51:32|0.95478
22:51:33|0.95478
22:51:34|0.95478
22:51:35|0.95478
22:51:36|0.95478
22:51:37|0.95479
22:51:38|0.95479
22:51:38|0.95479
22:51:39|0.95479
22:51:41|0.95479
22:51:42|0.95479
22:51:43|0.95479
22:51:44|0.95479
22:51:46|0.95479
22:51:47|0.95479
22:51:48|0.95479
22:51:50|0.95478
22:51:50|0.95478
22:51:51|0.95511
22:51:52|0.95513
22:51:53|0.95511
22:51:54|0.95511
22:51:55|0.95511
22:51:56|0.95513
22:51:57|0.95513
22:51:58|0.95513
22:51:59|0.95513
22:52:01|0.95513
22:52:02|0.95513
22:52:03|0.95513
22:52:05|0.95511
22:52:06|0.95511
22:52:07|0.95511
22:52:08|0.95477
22:52:09|0.95478
22:52:09|0.95478
22:52:11|0.95478
22:52:12|0.95478
22:52:13|0.95478
22:52:14|0.95512
22:52:15|0.95512
22:52:16|0.95512
22:52:17|0.95512
22:52:17|0.95512
22:52:19|0.95513
22:52:20|0.95513
22:52:21|0.95513
22:52:22|0.95513
22:52:23|0.95513
22:52:24|0.95513
22:52:25|0.95513
22:52:26|0.95513
22:52:27|0.95513
22:52:28|0.95513
22:52:29|0.95513
22:52:29|0.95513
22:52:30|0.95513
22:52:32|0.95513
22:52:33|0.95513
22:52:34|0.95513
22:52:35|0.95564
22:52:35|0.9559
22:52:37|0.95641
22:52:38|0.957
22:52:39|0.95713
22:52:40|0.95733
22:52:41|0.95735
22:52:42|0.95749
22:52:44|0.95738
22:52:44|0.95738
22:52:46|0.95747
22:52:48|0.95697
22:52:49|0.95674
22:52:50|0.95675
22:52:51|0.95675
22:52:52|0.95675
22:52:53|0.95675
22:52:54|0.95675
22:52:55|0.95674
22:52:57|0.95674
22:52:57|0.95674
22:52:58|0.95674
22:53:00|0.95674
22:53:01|0.95674
22:53:02|0.95674
22:53:03|0.95674
22:53:04|0.95674
22:53:04|0.95674
22:53:06|0.95674
22:53:07|0.95674
22:53:08|0.95674
22:53:09|0.95658
22:53:10|0.95658
22:53:12|0.95628
22:53:12|0.95628
22:53:14|0.95607
22:53:14|0.95557
22:53:15|0.9554
22:53:17|0.95539
22:53:18|0.95539
22:53:19|0.9554
22:53:20|0.9554
22:53:21|0.9554
22:53:22|0.9554
22:53:23|0.9554
22:53:24|0.9554
22:53:25|0.9554
22:53:26|0.9554
22:53:27|0.9554
22:53:28|0.9554
22:53:29|0.9554
22:53:30|0.95568
22:53:31|0.95568
22:53:32|0.95568
22:53:33|0.95568
22:53:34|0.95568
22:53:35|0.95568
22:53:36|0.95568
22:53:37|0.95568
22:53:38|0.9556
22:53:39|0.95537
22:53:40|0.95537
22:53:41|0.95536
22:53:42|0.95535
22:53:43|0.95535
22:53:44|0.95536
22:53:45|0.95536
22:53:46|0.95545
22:53:47|0.95545
22:53:48|0.95545
22:53:49|0.95545
22:53:50|0.95545
22:53:52|0.95545
22:53:52|0.95545
22:53:54|0.95545
22:53:55|0.95545
22:53:56|0.95616
22:53:58|0.95616
22:53:59|0.95616
22:54:00|0.9559
22:54:01|0.9559
22:54:02|0.9559
22:54:04|0.9559
22:54:04|0.9559
22:54:06|0.95607
22:54:06|0.95607
22:54:08|0.95607
22:54:08|0.95607
22:54:10|0.95607
22:54:11|0.95607
22:54:12|0.95657
22:54:12|0.95675
22:54:14|0.95689
22:54:14|0.95787
22:54:16|0.95828
22:54:17|0.95827
22:54:18|0.95798
22:54:19|0.95798
22:54:20|0.95742
22:54:21|0.95742
22:54:22|0.95748
22:54:23|0.95734
22:54:24|0.95733
22:54:25|0.95734
22:54:26|0.95734
22:54:27|0.95734
22:54:28|0.95733
22:54:29|0.9573
22:54:30|0.9573
22:54:31|0.9573
22:54:32|0.95714
22:54:33|0.95714
22:54:34|0.95714
22:54:35|0.95714
22:54:36|0.95714
22:54:37|0.95714
22:54:38|0.95714
22:54:39|0.95714
22:54:40|0.95714
22:54:41|0.95714
22:54:42|0.95759
22:54:43|0.95759
22:54:44|0.95759
22:54:45|0.95759
22:54:46|0.95759
22:54:47|0.95759
22:54:48|0.95759
22:54:50|0.95781
22:54:51|0.95781
22:54:51|0.95781
22:54:53|0.95781
22:54:54|0.95781
22:54:55|0.95781
22:54:56|0.95781
22:54:57|0.95759
22:54:58|0.95759
22:54:59|0.95759
22:55:00|0.95759
22:55:01|0.95759
22:55:02|0.95759
22:55:03|0.95759
22:55:04|0.95759
22:55:06|0.95732
22:55:06|0.95732
22:55:08|0.95732
22:55:09|0.95732
22:55:09|0.95738
22:55:11|0.95738
22:55:12|0.95738
22:55:13|0.95738
22:55:14|0.95738
22:55:15|0.95719
22:55:17|0.9572
22:55:18|0.95701
22:55:19|0.95684
22:55:20|0.95684
22:55:21|0.95684
22:55:22|0.95676
22:55:22|0.9568
22:55:23|0.95635
22:55:25|0.95635
22:55:25|0.95631
22:55:26|0.95631
22:55:28|0.95663
22:55:29|0.95663
22:55:30|0.95663
22:55:31|0.95663
22:55:32|0.95663
22:55:33|0.95663
22:55:33|0.95663
22:55:35|0.95663
22:55:36|0.95663
22:55:36|0.95663
22:55:38|0.9568
22:55:38|0.9568
22:55:39|0.9568
22:55:40|0.9568
22:55:42|0.9568
22:55:42|0.9568
22:55:43|0.9568
22:55:45|0.9568
22:55:46|0.9568
22:55:47|0.95651
22:55:48|0.95649
22:55:50|0.95649
22:55:51|0.95623
22:55:51|0.95623
22:55:53|0.95623
22:55:55|0.95623
22:55:55|0.95623
22:55:56|0.95648
22:55:57|0.95648
22:55:58|0.95648
22:56:00|0.95648
22:56:01|0.95648
22:56:03|0.9564
22:56:04|0.9564
22:56:05|0.9564
22:56:07|0.9564
22:56:07|0.9564
22:56:08|0.95679
22:56:09|0.95685
22:56:10|0.95672
22:56:12|0.95677
22:56:13|0.95677
22:56:14|0.95663
22:56:15|0.95652
22:56:16|0.95613
22:56:16|0.95613
22:56:18|0.95613
22:56:19|0.95613
22:56:20|0.95613
22:56:21|0.95571
22:56:22|0.95571
22:56:23|0.95571
22:56:23|0.95571
22:56:25|0.95581
22:56:26|0.95581
22:56:27|0.95581
22:56:28|0.95581
22:56:29|0.95581
22:56:29|0.95581
22:56:31|0.95603
22:56:32|0.95603
22:56:33|0.9564
22:56:34|0.9564
22:56:35|0.95629
22:56:35|0.9563
22:56:37|0.9563
22:56:38|0.95644
22:56:38|0.95656
22:56:40|0.95656
22:56:41|0.95599
22:56:42|0.95599
22:56:42|0.95599
22:56:44|0.95619
22:56:45|0.95619
22:56:46|0.95636
22:56:47|0.95636
22:56:49|0.95636
22:56:49|0.95636
22:56:50|0.95636
22:56:52|0.95619
22:56:52|0.95668
22:56:54|0.95668
22:56:55|0.95668
22:56:56|0.95668
22:56:58|0.95667
22:56:58|0.95667
22:56:59|0.9569
22:57:00|0.95692
22:57:01|0.95692
22:57:03|0.95667
22:57:05|0.95666
22:57:05|0.95666
22:57:06|0.95666
22:57:07|0.95666
22:57:08|0.95666
22:57:09|0.95666
22:57:10|0.95666
22:57:11|0.95666
22:57:12|0.95647
22:57:13|0.95647
22:57:14|0.95647
22:57:15|0.95628
22:57:16|0.95628
22:57:17|0.95628
22:57:18|0.95619
22:57:19|0.95619
22:57:20|0.95619
22:57:21|0.95617
22:57:22|0.95605
22:57:23|0.95605
22:57:24|0.95595
22:57:25|0.95598
22:57:26|0.95598
22:57:27|0.95598
22:57:28|0.95598
22:57:29|0.95599
22:57:30|0.95599
22:57:31|0.95582
22:57:32|0.95582
22:57:34|0.95592
22:57:35|0.95592
22:57:36|0.95592
22:57:37|0.95592
22:57:38|0.95592
22:57:39|0.95592
22:57:40|0.95592
22:57:40|0.95592
22:57:41|0.95592
22:57:43|0.95592
22:57:44|0.95592
22:57:45|0.95592
22:57:46|0.95592
22:57:47|0.95592
22:57:48|0.95592
22:57:49|0.95588
22:57:50|0.95566
22:57:52|0.9555
22:57:53|0.95591
22:57:55|0.95627
22:57:56|0.95634
22:57:57|0.95634
22:57:59|0.95707
22:57:59|0.95707
22:58:00|0.95707
22:58:01|0.95728
22:58:02|0.95728
22:58:03|0.95734
22:58:04|0.95707
22:58:05|0.95682
22:58:06|0.95682
22:58:07|0.95705
22:58:08|0.95705
22:58:10|0.95735
22:58:11|0.95742
22:58:12|0.95742
22:58:13|0.95742
22:58:14|0.95742
22:58:16|0.95754
22:58:16|0.95754
22:58:18|0.95708
22:58:19|0.95705
22:58:19|0.95705
22:58:21|0.95705
22:58:22|0.95662
22:58:22|0.95662
22:58:23|0.95662
22:58:25|0.95662
22:58:26|0.95662
22:58:27|0.95662
22:58:28|0.95637
22:58:28|0.95637
22:58:30|0.95637
22:58:31|0.95613
22:58:32|0.95616
22:58:32|0.95616
22:58:33|0.95616
22:58:34|0.95616
22:58:36|0.95616
22:58:37|0.95586
22:58:38|0.95566
22:58:39|0.95566
22:58:40|0.95566
22:58:41|0.95566
22:58:42|0.95566
22:58:43|0.95566
22:58:44|0.95566
22:58:45|0.95585
22:58:46|0.95585
22:58:47|0.95585
22:58:48|0.95585
22:58:49|0.95585
22:58:50|0.95585
22:58:51|0.95585
22:58:53|0.95582
22:58:55|0.95582
22:58:56|0.95575
22:58:57|0.95575
22:58:58|0.95548
22:58:59|0.95541
22:59:01|0.95541
22:59:02|0.95541
22:59:04|0.95491
22:59:05|0.95491
22:59:06|0.95491
22:59:07|0.95491
22:59:08|0.95491
22:59:09|0.95491
22:59:10|0.95479
22:59:11|0.95479
22:59:12|0.95479
22:59:12|0.95479
22:59:14|0.95479
22:59:15|0.95479
22:59:16|0.95482
22:59:17|0.95482
22:59:18|0.95473
22:59:19|0.95469
22:59:19|0.95469
22:59:21|0.95469
22:59:22|0.95469
22:59:23|0.95469
22:59:24|0.95414
22:59:25|0.95428
22:59:26|0.95413
22:59:27|0.95413
22:59:28|0.95413
22:59:29|0.95413
22:59:30|0.95413
22:59:31|0.95413
22:59:32|0.95413
22:59:33|0.95413
22:59:34|0.95413
22:59:35|0.95409
22:59:36|0.95409
22:59:37|0.95409
22:59:38|0.95414
22:59:39|0.9547
22:59:40|0.9547
22:59:41|0.9547
22:59:42|0.95475
22:59:43|0.95475
22:59:44|0.95475
22:59:45|0.95475
22:59:46|0.95475
22:59:47|0.95475
22:59:48|0.95475
22:59:49|0.95475
22:59:50|0.95504
22:59:51|0.95504
22:59:52|0.95504
22:59:54|0.95504
22:59:55|0.95504
22:59:57|0.95504
22:59:58|0.95504
22:59:59|0.95504
23:00:00|0.95504
23:00:01|0.95504
23:00:02|0.95512
23:00:03|0.95512
23:00:04|0.95503
23:00:06|0.95503
23:00:07|0.9548
23:00:08|0.9548
23:00:09|0.9548
23:00:10|0.9548
23:00:11|0.9548
23:00:12|0.9548
23:00:13|0.9548
23:00:14|0.95473
23:00:15|0.95473
23:00:16|0.9548
23:00:17|0.9548
23:00:18|0.9548
23:00:19|0.9548
23:00:21|0.95518
23:00:21|0.95518
23:00:22|0.95518
23:00:23|0.95518
23:00:24|0.95518
23:00:25|0.95518
23:00:26|0.95518
23:00:27|0.95518
23:00:28|0.95531
23:00:29|0.95531
23:00:30|0.95545
23:00:31|0.95545
23:00:32|0.95521
23:00:33|0.95521
23:00:34|0.95521
23:00:35|0.95521
23:00:36|0.95477
23:00:37|0.95477
23:00:38|0.95513
23:00:39|0.95488
23:00:40|0.95488
23:00:41|0.95488
23:00:42|0.95488
23:00:43|0.95488
23:00:44|0.95488
23:00:45|0.95451
23:00:46|0.95463
23:00:47|0.95463
23:00:48|0.95463
23:00:49|0.95463
23:00:50|0.95424
23:00:51|0.95424
23:00:52|0.95424
23:00:54|0.95424
23:00:55|0.95367
23:00:56|0.95361
23:00:58|0.95349
23:00:58|0.95367
23:00:59|0.95376
23:01:01|0.95376
23:01:02|0.95376
23:01:03|0.95376
23:01:03|0.95385
23:01:06|0.95373
23:01:06|0.9536
23:01:07|0.9536
23:01:08|0.9536
23:01:09|0.95377
23:01:10|0.95377
23:01:11|0.95377
23:01:12|0.95365
23:01:13|0.9536
23:01:14|0.9536
23:01:15|0.9536
23:01:16|0.9536
23:01:17|0.9536
23:01:18|0.9536
23:01:19|0.95361
23:01:20|0.95361
23:01:21|0.95347
23:01:22|0.95347
23:01:24|0.95331
23:01:25|0.95331
23:01:26|0.95331
23:01:27|0.95331
23:01:28|0.95365
23:01:29|0.95365
23:01:30|0.95365
23:01:31|0.95365
23:01:32|0.95365
23:01:33|0.95369
23:01:34|0.95369
23:01:35|0.95369
23:01:36|0.95331
23:01:37|0.95331
23:01:38|0.95331
23:01:39|0.95339
23:01:40|0.95329
23:01:41|0.95323
23:01:42|0.95311
23:01:43|0.95311
23:01:45|0.95285
23:01:45|0.95261
23:01:46|0.95261
23:01:47|0.95245
23:01:48|0.95229
23:01:49|0.95209
23:01:50|0.95232
23:01:51|0.95269
23:01:52|0.95269
23:01:53|0.95289
23:01:55|0.95294
23:01:57|0.95294
23:01:58|0.95294
23:02:00|0.95313
23:02:00|0.95313
23:02:02|0.95313
23:02:03|0.95313
23:02:04|0.95313
23:02:05|0.95277
23:02:06|0.95277
23:02:07|0.95247
23:02:07|0.95247
23:02:09|0.95286
23:02:10|0.95286
23:02:11|0.9527
23:02:12|0.9527
23:02:13|0.95263
23:02:14|0.95263
23:02:16|0.95294
23:02:16|0.95294
23:02:19|0.95275
23:02:19|0.95268
23:02:20|0.95269
23:02:21|0.95269
23:02:22|0.95285
23:02:23|0.95285
23:02:24|0.95247
23:02:25|0.95247
23:02:26|0.95253
23:02:27|0.95284
23:02:28|0.95246
23:02:29|0.95246
23:02:30|0.95246
23:02:31|0.95246
23:02:33|0.95244
23:02:34|0.95244
23:02:35|0.95244
23:02:36|0.95244
23:02:37|0.95244
23:02:38|0.95244
23:02:39|0.95244
23:02:40|0.95244
23:02:40|0.95244
23:02:43|0.95244
23:02:43|0.95244
23:02:44|0.95244
23:02:45|0.95238
23:02:46|0.95193
23:02:47|0.95175
23:02:48|0.95175
23:02:49|0.9515
23:02:50|0.95121
23:02:51|0.95121
23:02:52|0.95084
23:02:53|0.95106
23:02:54|0.95151
23:02:56|0.95148
23:02:56|0.95109
23:02:59|0.95048
23:03:00|0.95025
23:03:02|0.94981
23:03:03|0.94986
23:03:04|0.94986
23:03:06|0.94976
23:03:06|0.94976
23:03:07|0.94976
23:03:08|0.94986
23:03:10|0.94986
23:03:12|0.94986
23:03:12|0.95051
23:03:13|0.95045
23:03:14|0.95045
23:03:15|0.95045
23:03:16|0.95006
23:03:17|0.95006
23:03:18|0.95006
23:03:19|0.95006
23:03:20|0.95015
23:03:21|0.95015
23:03:22|0.95015
23:03:23|0.95015
23:03:24|0.95015
23:03:25|0.95015
23:03:26|0.95031
23:03:27|0.9503
23:03:28|0.9503
23:03:29|0.9503
23:03:30|0.95044
23:03:31|0.95044
23:03:32|0.95044
23:03:33|0.95044
23:03:34|0.95044
23:03:35|0.95052
23:03:36|0.95052
23:03:37|0.95101
23:03:38|0.95109
23:03:39|0.95109
23:03:40|0.95108
23:03:41|0.95108
23:03:42|0.95108
23:03:43|0.95108
23:03:44|0.95111
23:03:45|0.95111
23:03:46|0.95111
23:03:47|0.95111
23:03:49|0.95111
23:03:50|0.95111
23:03:50|0.95111
23:03:52|0.95111
23:03:52|0.95111
23:03:54|0.95111
23:03:55|0.95055
23:03:55|0.95055
23:03:56|0.95015
23:03:58|0.95012
23:04:00|0.95012
23:04:01|0.95016
23:04:02|0.95016
23:04:04|0.95016
23:04:05|0.95016
23:04:06|0.94981
23:04:07|0.94981
23:04:07|0.94961
23:04:09|0.95008
23:04:10|0.95007
23:04:11|0.95007
23:04:13|0.95007
23:04:14|0.95007
23:04:15|0.95006
23:04:15|0.95006
23:04:17|0.95006
23:04:18|0.95006
23:04:19|0.95006
23:04:19|0.95006
23:04:21|0.95006
23:04:22|0.95035
23:04:23|0.95035
23:04:24|0.95022
23:04:25|0.95022
23:04:26|0.95005
23:04:27|0.9501
23:04:28|0.9501
23:04:29|0.9501
23:04:30|0.9501
23:04:30|0.9501
23:04:32|0.9501
23:04:33|0.9501
23:04:34|0.94968
23:04:35|0.94942
23:04:36|0.94942
23:04:37|0.94942
23:04:39|0.94958
23:04:39|0.94958
23:04:40|0.94958
23:04:41|0.94958
23:04:42|0.94958
23:04:43|0.94958
23:04:44|0.94993
23:04:45|0.94993
23:04:46|0.94991
23:04:47|0.94991
23:04:48|0.94991
23:04:49|0.94991
23:04:50|0.95026
23:04:51|0.95026
23:04:52|0.95026
23:04:53|0.95039
23:04:54|0.95039
23:04:56|0.95028
23:04:57|0.95028
23:04:57|0.95028
23:04:59|0.94969
23:05:00|0.94989
23:05:01|0.94989
23:05:03|0.94989
23:05:04|0.94989
23:05:05|0.94998
23:05:06|0.94998
23:05:07|0.94998
23:05:08|0.94999
23:05:09|0.94999
23:05:10|0.94999
23:05:11|0.94999
23:05:12|0.94999
23:05:13|0.95023
23:05:14|0.95009
23:05:15|0.95006
23:05:16|0.95006
23:05:18|0.95006
23:05:19|0.95006
23:05:19|0.95006
23:05:21|0.95007
23:05:22|0.95007
23:05:23|0.95007
23:05:23|0.95083
23:05:24|0.95083
23:05:26|0.95083
23:05:26|0.95083
23:05:27|0.95084
23:05:28|0.95084
23:05:30|0.95084
23:05:30|0.95084
23:05:32|0.95084
23:05:32|0.95062
23:05:33|0.95062
23:05:34|0.95062
23:05:35|0.95062
23:05:36|0.95062
23:05:38|0.95062
23:05:38|0.95017
23:05:39|0.95017
23:05:40|0.95017
23:05:41|0.95001
23:05:43|0.95001
23:05:43|0.95001
23:05:44|0.9497
23:05:46|0.94969
23:05:46|0.9496
23:05:47|0.9496
23:05:48|0.9496
23:05:49|0.94977
23:05:51|0.94954
23:05:52|0.94954
23:05:53|0.94954
23:05:54|0.94954
23:05:55|0.94954
23:05:55|0.94954
23:05:56|0.94941
23:05:58|0.94941
23:05:59|0.94955
23:06:01|0.94955
23:06:02|0.94955
23:06:03|0.94955
23:06:03|0.94955
23:06:04|0.94955
23:06:05|0.94955
23:06:06|0.94955
23:06:08|0.94955
23:06:09|0.94951
23:06:10|0.94951
23:06:11|0.94951
23:06:12|0.94951
23:06:13|0.94951
23:06:14|0.94951
23:06:15|0.94951
23:06:16|0.94951
23:06:17|0.94946
23:06:18|0.94927
23:06:19|0.94921
23:06:20|0.94921
23:06:21|0.94911
23:06:22|0.94938
23:06:23|0.94938
23:06:24|0.94938
23:06:25|0.94938
23:06:26|0.94912
23:06:27|0.94914
23:06:28|0.94914
23:06:29|0.94914
23:06:30|0.94914
23:06:31|0.94915
23:06:32|0.94915
23:06:33|0.94943
23:06:34|0.94943
23:06:35|0.9495
23:06:36|0.9495
23:06:37|0.9495
23:06:38|0.9495
23:06:39|0.9495
23:06:40|0.94966
23:06:41|0.94966
23:06:42|0.94966
23:06:44|0.94966
23:06:44|0.94966
23:06:46|0.94948
23:06:47|0.94948
23:06:48|0.94948
23:06:49|0.94944
23:06:49|0.94981
23:06:51|0.94988
23:06:52|0.9501
23:06:52|0.9501
23:06:54|0.94943
23:06:55|0.94942
23:06:56|0.94942
23:06:57|0.94942
23:06:58|0.94989
23:06:59|0.94989
23:07:01|0.94989
23:07:02|0.94989
23:07:03|0.94989
23:07:04|0.94989
23:07:05|0.94989
23:07:06|0.94989
23:07:07|0.94989
23:07:08|0.94989
23:07:09|0.94989
23:07:10|0.94989
23:07:11|0.95003
23:07:12|0.95021
23:07:14|0.95021
23:07:15|0.95021
23:07:16|0.95067
23:07:17|0.95032
23:07:18|0.95032
23:07:19|0.95032
23:07:20|0.95013
23:07:21|0.95013
23:07:22|0.95013
23:07:23|0.95013
23:07:24|0.95013
23:07:25|0.95036
23:07:27|0.95029
23:07:27|0.95029
23:07:29|0.95029
23:07:30|0.95015
23:07:31|0.94989
23:07:31|0.94981
23:07:33|0.94938
23:07:34|0.94938
23:07:35|0.94964
23:07:36|0.94964
23:07:37|0.94964
23:07:37|0.94964
23:07:39|0.94964
23:07:39|0.94937
23:07:41|0.94937
23:07:41|0.94948
23:07:43|0.94948
23:07:43|0.94921
23:07:44|0.94959
23:07:46|0.94959
23:07:46|0.94959
23:07:47|0.94959
23:07:49|0.94959
23:07:50|0.94959
23:07:51|0.94959
23:07:51|0.94959
23:07:53|0.94959
23:07:54|0.94959
23:07:55|0.94959
23:07:56|0.94959
23:07:56|0.94959
23:07:57|0.94959
23:07:58|0.94959
23:08:00|0.94926
23:08:01|0.94933
23:08:03|0.94933
23:08:04|0.94933
23:08:05|0.94959
23:08:06|0.94959
23:08:07|0.94959
23:08:08|0.94959
23:08:09|0.94959
23:08:10|0.94959
23:08:11|0.94959
23:08:12|0.94995
23:08:13|0.95028
23:08:14|0.95028
23:08:15|0.95028
23:08:16|0.95032
23:08:17|0.94969
23:08:18|0.94969
23:08:19|0.95025
23:08:20|0.95025
23:08:21|0.95025
23:08:22|0.95038
23:08:23|0.9507
23:08:24|0.9507
23:08:25|0.9507
23:08:27|0.95049
23:08:28|0.95049
23:08:29|0.95049
23:08:29|0.95049
23:08:30|0.95048
23:08:31|0.95048
23:08:33|0.95048
23:08:34|0.95073
23:08:34|0.95073
23:08:36|0.95073
23:08:36|0.95073
23:08:37|0.95073
23:08:39|0.95073
23:08:40|0.95073
23:08:40|0.95073
23:08:42|0.95073
23:08:42|0.95073
23:08:44|0.95073
23:08:44|0.95073
23:08:45|0.95073
23:08:46|0.95073
23:08:48|0.95073
23:08:48|0.95073
23:08:50|0.95011
23:08:51|0.95011
23:08:51|0.95011
23:08:53|0.95011
23:08:54|0.95011
23:08:54|0.95011
23:08:56|0.95011
23:08:57|0.95011
23:08:57|0.95011
23:08:59|0.95011
23:08:59|0.95011
23:09:01|0.95011
23:09:02|0.95011
23:09:03|0.95011
23:09:05|0.95011
23:09:06|0.94992
23:09:07|0.94992
23:09:08|0.94992
23:09:09|0.94992
23:09:10|0.94992
23:09:11|0.94992
23:09:12|0.94992
23:09:13|0.94992
23:09:14|0.94979
23:09:15|0.94979
23:09:16|0.94979
23:09:17|0.94979
23:09:18|0.94933
23:09:19|0.94933
23:09:20|0.94933
23:09:21|0.94938
23:09:22|0.94938
23:09:24|0.94938
23:09:25|0.94938
23:09:26|0.94938
23:09:27|0.94938
23:09:29|0.94938
23:09:29|0.94938
23:09:30|0.94938
23:09:31|0.94938
23:09:32|0.94938
23:09:33|0.94938
23:09:34|0.94938
23:09:35|0.94938
23:09:36|0.94938
23:09:37|0.94927
23:09:38|0.94927
23:09:39|0.94927
23:09:40|0.94945
23:09:41|0.94945
23:09:42|0.94945
23:09:43|0.94945
23:09:44|0.94945
23:09:45|0.94927
23:09:46|0.94927
23:09:47|0.94927
23:09:48|0.94927
23:09:49|0.94926
23:09:50|0.94926
23:09:51|0.94927
23:09:52|0.94927
23:09:53|0.94927
23:09:54|0.94927
23:09:55|0.94911
23:09:56|0.94911
23:09:57|0.94911
23:09:58|0.94911
23:09:59|0.94888
23:10:00|0.94869
23:10:01|0.94869
23:10:03|0.94866
23:10:05|0.94916
23:10:06|0.94912
23:10:06|0.94912
23:10:08|0.94912
23:10:09|0.94912
23:10:10|0.94941
23:10:11|0.94941
23:10:12|0.94941
23:10:13|0.94941
23:10:15|0.94904
23:10:16|0.94904
23:10:17|0.94904
23:10:18|0.94904
23:10:19|0.94904
23:10:21|0.94904
23:10:22|0.94904
23:10:24|0.94904
23:10:24|0.94923
23:10:25|0.94923
23:10:26|0.94956
23:10:27|0.94956
23:10:28|0.94956
23:10:29|0.94956
23:10:30|0.94956
23:10:31|0.94956
23:10:32|0.94956
23:10:33|0.94956
23:10:34|0.94956
23:10:35|0.94956
23:10:36|0.94956
23:10:37|0.94956
23:10:38|0.94956
23:10:39|0.94956
23:10:40|0.94956
23:10:41|0.94956
23:10:42|0.94956
23:10:43|0.94956
23:10:44|0.94996
23:10:45|0.94996
23:10:46|0.94996
23:10:47|0.94996
23:10:48|0.95021
23:10:49|0.95021
23:10:50|0.95028
23:10:51|0.95028
23:10:52|0.95031
23:10:53|0.95031
23:10:54|0.95031
23:10:55|0.95031
23:10:56|0.95031
23:10:57|0.95031
23:10:58|0.95031
23:10:59|0.95031
23:11:00|0.95031
23:11:01|0.95031
23:11:02|0.95031
23:11:04|0.95031
23:11:05|0.95031
23:11:06|0.95073
23:11:07|0.95073
23:11:08|0.95097
23:11:09|0.95102
23:11:09|0.95102
23:11:12|0.95039
23:11:12|0.95039
23:11:13|0.95039
23:11:14|0.95039
23:11:16|0.95048
23:11:17|0.95048
23:11:19|0.95048
23:11:19|0.95048
23:11:20|0.95089
23:11:21|0.95089
23:11:22|0.95089
23:11:23|0.95089
23:11:24|0.95089
23:11:25|0.95089
23:11:27|0.95155
23:11:28|0.95155
23:11:29|0.95155
23:11:30|0.95169
23:11:31|0.95183
23:11:32|0.95183
23:11:33|0.95183
23:11:34|0.95183
23:11:35|0.95155
23:11:36|0.95156
23:11:37|0.95156
23:11:38|0.95156
23:11:39|0.95149
23:11:40|0.95149
23:11:41|0.95149
23:11:41|0.95149
23:11:43|0.95149
23:11:44|0.95154
23:11:45|0.95154
23:11:46|0.95154
23:11:47|0.95154
23:11:48|0.95154
23:11:49|0.95154
23:11:50|0.95156
23:11:51|0.95156
23:11:52|0.95156
23:11:53|0.95156
23:11:54|0.95156
23:11:55|0.95156
23:11:56|0.95156
23:11:57|0.95156
23:11:58|0.95156
23:11:59|0.95156
23:12:00|0.95156
23:12:01|0.95156
23:12:02|0.95156
23:12:03|0.95156
23:12:04|0.95156
23:12:06|0.95156
23:12:06|0.95156
23:12:07|0.95156
23:12:08|0.95156
23:12:09|0.95156
23:12:10|0.95195
23:12:11|0.95195
23:12:13|0.95169
23:12:14|0.95159
23:12:16|0.95159
23:12:16|0.95159
23:12:17|0.95159
23:12:18|0.95159
23:12:19|0.95159
23:12:20|0.95159
23:12:21|0.95159
23:12:22|0.95159
23:12:23|0.95135
23:12:24|0.95135
23:12:26|0.95135
23:12:27|0.95162
23:12:28|0.95162
23:12:28|0.95162
23:12:30|0.95162
23:12:31|0.95136
23:12:32|0.95136
23:12:32|0.95136
23:12:35|0.95136
23:12:35|0.95136
23:12:36|0.95136
23:12:37|0.95136
23:12:38|0.95182
23:12:39|0.95182
23:12:40|0.95219
23:12:41|0.95219
23:12:42|0.95219
23:12:43|0.95147
23:12:44|0.95108
23:12:45|0.95106
23:12:46|0.95106
23:12:47|0.95106
23:12:48|0.95106
23:12:49|0.95106
23:12:51|0.95106
23:12:52|0.95106
23:12:53|0.95106
23:12:54|0.95098
23:12:55|0.95032
23:12:56|0.95019
23:12:57|0.95019
23:12:58|0.95019
23:12:59|0.95019
23:13:00|0.95031
23:13:01|0.95046
23:13:02|0.95046
23:13:03|0.95046
23:13:03|0.95046
23:13:05|0.95046
23:13:07|0.95046
23:13:07|0.95073
23:13:09|0.95073
23:13:10|0.95073
23:13:11|0.95073
23:13:12|0.95073
23:13:13|0.95073
23:13:14|0.95073
23:13:15|0.95073
23:13:15|0.95073
23:13:16|0.95073
23:13:17|0.95073
23:13:19|0.95034
23:13:20|0.95034
23:13:21|0.95021
23:13:22|0.95007
23:13:23|0.95007
23:13:24|0.95007
23:13:25|0.95033
23:13:26|0.95033
23:13:27|0.95114
23:13:27|0.951
23:13:29|0.95089
23:13:30|0.95089
23:13:31|0.95089
23:13:32|0.95089
23:13:33|0.95061
23:13:35|0.95034
23:13:35|0.95034
23:13:36|0.95034
23:13:37|0.95034
23:13:38|0.95034
23:13:39|0.95034
23:13:40|0.95034
23:13:41|0.95034
23:13:42|0.95034
23:13:43|0.95034
23:13:44|0.95034
23:13:45|0.95034
23:13:46|0.95034
23:13:47|0.95034
23:13:48|0.95034
23:13:49|0.95034
23:13:50|0.95034
23:13:51|0.95034
23:13:52|0.95034
23:13:53|0.95034
23:13:54|0.95104
23:13:55|0.95104
23:13:56|0.95104
23:13:57|0.95104
23:13:59|0.95104
23:13:59|0.95104
23:14:00|0.95104
23:14:01|0.95104
23:14:02|0.95104
23:14:03|0.95081
23:14:04|0.95091
23:14:05|0.95091
23:14:06|0.95091
23:14:07|0.95091
23:14:08|0.95091
23:14:10|0.95091
23:14:11|0.95091
23:14:13|0.95091
23:14:13|0.95091
23:14:14|0.95091
23:14:15|0.95091
23:14:16|0.95091
23:14:17|0.95091
23:14:18|0.95091
23:14:20|0.95091
23:14:21|0.95136
23:14:22|0.95154
23:14:24|0.9515
23:14:24|0.9515
23:14:25|0.9515
23:14:26|0.9515
23:14:27|0.95092
23:14:28|0.95061
23:14:29|0.95061
23:14:31|0.95061
23:14:32|0.95061
23:14:33|0.95061
23:14:34|0.95061
23:14:35|0.95061
23:14:36|0.95039
23:14:37|0.95039
23:14:38|0.95039
23:14:38|0.95039
23:14:39|0.95039
23:14:40|0.95039
23:14:41|0.95039
23:14:43|0.95039
23:14:44|0.95039
23:14:45|0.95039
23:14:45|0.95039
23:14:46|0.95039
23:14:48|0.95039
23:14:49|0.95039
23:14:50|0.94991
23:14:51|0.94968
23:14:52|0.94968
23:14:53|0.94942
23:14:53|0.94942
23:14:54|0.94942
23:14:56|0.94942
23:14:56|0.94942
23:14:58|0.94942
23:14:59|0.94942
23:15:00|0.94942
23:15:00|0.94939
23:15:02|0.94939
23:15:02|0.94939
23:15:04|0.94939
23:15:04|0.94939
23:15:06|0.94939
23:15:07|0.94939
23:15:09|0.949
23:15:09|0.94889
23:15:11|0.94889
23:15:11|0.94889
23:15:12|0.94939
23:15:14|0.94939
23:15:14|0.94914
23:15:16|0.94914
23:15:16|0.94914
23:15:18|0.94896
23:15:19|0.94889
23:15:20|0.94889
23:15:21|0.94889
23:15:22|0.94889
23:15:23|0.94889
23:15:24|0.94889
23:15:25|0.94889
23:15:26|0.94915
23:15:27|0.94915
23:15:28|0.94915
23:15:29|0.94914
23:15:30|0.94914
23:15:31|0.94914
23:15:32|0.94914
23:15:33|0.94914
23:15:34|0.94914
23:15:35|0.94914
23:15:36|0.94914
23:15:37|0.94868
23:15:38|0.94897
23:15:39|0.94933
23:15:40|0.94933
23:15:41|0.94931
23:15:42|0.94861
23:15:43|0.94869
23:15:44|0.94856
23:15:45|0.94855
23:15:46|0.94833
23:15:47|0.94823
23:15:48|0.94823
23:15:49|0.94823
23:15:50|0.94809
23:15:51|0.94806
23:15:52|0.94806
23:15:53|0.94806
23:15:54|0.94795
23:15:55|0.94807
23:15:56|0.94807
23:15:58|0.94795
23:15:58|0.94795
23:15:59|0.94811
23:16:01|0.94806
23:16:02|0.94806
23:16:03|0.94806
23:16:04|0.94806
23:16:05|0.94806
23:16:06|0.94806
23:16:07|0.94806
23:16:07|0.94806
23:16:10|0.94823
23:16:11|0.94823
23:16:13|0.94817
23:16:14|0.94817
23:16:16|0.94817
23:16:16|0.94817
23:16:17|0.94834
23:16:19|0.94834
23:16:21|0.94834
23:16:21|0.94834
23:16:22|0.94834
23:16:23|0.94834
23:16:24|0.9485
23:16:25|0.9485
23:16:26|0.9485
23:16:27|0.9485
23:16:28|0.9485
23:16:29|0.9485
23:16:30|0.94812
23:16:31|0.94806
23:16:32|0.94806
23:16:33|0.94806
23:16:34|0.94806
23:16:35|0.94796
23:16:36|0.94796
23:16:37|0.94796
23:16:38|0.94796
23:16:39|0.94796
23:16:40|0.94796
23:16:41|0.94796
23:16:42|0.94796
23:16:43|0.94796
23:16:44|0.94796
23:16:45|0.94796
23:16:46|0.94803
23:16:47|0.94803
23:16:48|0.94803
23:16:49|0.94805
23:16:50|0.94778
23:16:51|0.94778
23:16:52|0.94778
23:16:53|0.94774
23:16:54|0.94774
23:16:55|0.94774
23:16:56|0.94774
23:16:57|0.94774
23:16:58|0.94774
23:16:59|0.94774
23:17:00|0.94775
23:17:01|0.94775
23:17:02|0.94762
23:17:03|0.94721
23:17:04|0.94733
23:17:05|0.94733
23:17:06|0.94733
23:17:07|0.94733
23:17:08|0.94703
23:17:10|0.9468
23:17:12|0.9468
23:17:13|0.9468
23:17:14|0.94689
23:17:16|0.94689
23:17:17|0.94689
23:17:18|0.94689
23:17:19|0.94723
23:17:21|0.94723
23:17:21|0.94726
23:17:23|0.94726
23:17:24|0.94726
23:17:25|0.94726
23:17:26|0.94726
23:17:27|0.947
23:17:28|0.94696
23:17:29|0.94696
23:17:30|0.94696
23:17:31|0.9468
23:17:33|0.9468
23:17:34|0.9468
23:17:34|0.9468
23:17:35|0.94708
23:17:37|0.94708
23:17:38|0.94722
23:17:39|0.94722
23:17:40|0.94758
23:17:40|0.9477
23:17:42|0.94778
23:17:42|0.94778
23:17:43|0.94725
23:17:45|0.94725
23:17:45|0.94725
23:17:47|0.94711
23:17:47|0.9468
23:17:48|0.94677
23:17:49|0.94672
23:17:51|0.94672
23:17:52|0.94672
23:17:52|0.94672
23:17:54|0.94672
23:17:54|0.94642
23:17:56|0.94647
23:17:57|0.94635
23:17:58|0.94643
23:17:59|0.94647
23:18:00|0.94647
23:18:00|0.94647
23:18:01|0.94647
23:18:03|0.94647
23:18:03|0.94683
23:18:05|0.94683
23:18:06|0.9471
23:18:07|0.9471
23:18:07|0.94711
23:18:09|0.94718
23:18:09|0.94718
23:18:11|0.94718
23:18:12|0.94718
23:18:14|0.94718
23:18:14|0.94718
23:18:15|0.94695
23:18:16|0.94695
23:18:18|0.94695
23:18:18|0.94695
23:18:19|0.94695
23:18:21|0.94695
23:18:22|0.94695
23:18:23|0.94695
23:18:23|0.94695
23:18:25|0.94695
23:18:25|0.94695
23:18:27|0.94695
23:18:28|0.94695
23:18:29|0.94695
23:18:30|0.94695
23:18:31|0.94695
23:18:32|0.94695
23:18:34|0.94713
23:18:34|0.94713
23:18:35|0.94713
23:18:36|0.94713
23:18:37|0.94718
23:18:38|0.94718
23:18:39|0.94718
23:18:40|0.94718
23:18:41|0.94718
23:18:43|0.94718
23:18:45|0.94786
23:18:45|0.94786
23:18:46|0.94786
23:18:47|0.94786
23:18:48|0.94775
23:18:49|0.94758
23:18:51|0.94758
23:18:52|0.94758
23:18:53|0.94758
23:18:54|0.94758
23:18:55|0.94758
23:18:56|0.94775
23:18:57|0.94775
23:18:58|0.94781
23:19:00|0.94797
23:19:01|0.94797
23:19:02|0.94797
23:19:03|0.94819
23:19:03|0.94761
23:19:04|0.94761
23:19:06|0.94761
23:19:07|0.94767
23:19:08|0.94767
23:19:09|0.94767
23:19:09|0.94702
23:19:11|0.94702
23:19:11|0.94702
23:19:13|0.94702
23:19:14|0.94702
23:19:16|0.94702
23:19:17|0.94702
23:19:18|0.94702
23:19:20|0.94644
23:19:21|0.94644
23:19:21|0.94644
23:19:23|0.94644
23:19:23|0.94644
23:19:25|0.94629
23:19:25|0.94608
23:19:26|0.94608
23:19:27|0.94608
23:19:28|0.94608
23:19:29|0.9461
23:19:30|0.9461
23:19:32|0.94647
23:19:32|0.94647
23:19:33|0.94647
23:19:34|0.94647
23:19:36|0.94647
23:19:37|0.94698
23:19:38|0.94698
23:19:39|0.94698
23:19:41|0.94699
23:19:42|0.94699
23:19:43|0.94699
23:19:44|0.94699
23:19:45|0.94699
23:19:46|0.94699
23:19:47|0.94698
23:19:48|0.94698
23:19:49|0.94698
23:19:50|0.94698
23:19:51|0.94698
23:19:52|0.94679
23:19:53|0.94679
23:19:54|0.94679
23:19:55|0.94679
23:19:56|0.94679
23:19:57|0.94679
23:19:58|0.94679
23:20:00|0.94679
23:20:00|0.94679
23:20:01|0.94679
23:20:02|0.94735
23:20:03|0.94735
23:20:04|0.94735
23:20:05|0.94735
23:20:06|0.94735
23:20:07|0.94735
23:20:08|0.94735
23:20:09|0.94735
23:20:10|0.94735
23:20:11|0.94735
23:20:13|0.94723
23:20:14|0.94723
23:20:15|0.94723
23:20:17|0.94723
23:20:17|0.94723
23:20:18|0.94723
23:20:19|0.94723
23:20:20|0.94723
23:20:22|0.94723
23:20:23|0.94723
23:20:24|0.94723
23:20:25|0.94723
23:20:26|0.94723
23:20:27|0.94722
23:20:29|0.94722
23:20:29|0.94722
23:20:30|0.94722
23:20:31|0.94722
23:20:32|0.94722
23:20:33|0.94722
23:20:34|0.94759
23:20:35|0.9476
23:20:36|0.94777
23:20:37|0.94777
23:20:38|0.94796
23:20:39|0.94796
23:20:40|0.9478
23:20:42|0.9478
23:20:42|0.9478
23:20:43|0.9478
23:20:44|0.9478
23:20:46|0.9478
23:20:47|0.9478
23:20:48|0.94788
23:20:49|0.94788
23:20:50|0.94788
23:20:51|0.94788
23:20:52|0.94788
23:20:53|0.94788
23:20:53|0.94788
23:20:55|0.94788
23:20:56|0.94801
23:20:57|0.94811
23:20:58|0.94811
23:20:59|0.94811
23:20:59|0.94811
23:21:02|0.94831
23:21:03|0.94855
23:21:04|0.94855
23:21:05|0.94855
23:21:06|0.94855
23:21:07|0.94855
23:21:07|0.94855
23:21:09|0.94855
23:21:09|0.94878
23:21:11|0.94877
23:21:12|0.94877
23:21:13|0.94877
23:21:15|0.94877
23:21:16|0.94877
23:21:17|0.94877
23:21:19|0.94877
23:21:20|0.94865
23:21:22|0.94865
23:21:22|0.94865
23:21:24|0.94865
23:21:25|0.94865
23:21:26|0.94823
23:21:27|0.94822
23:21:28|0.94822
23:21:29|0.94822
23:21:30|0.9481
23:21:31|0.9481
23:21:32|0.9481
23:21:33|0.94822
23:21:33|0.94822
23:21:35|0.94822
23:21:36|0.94844
23:21:37|0.94874
23:21:38|0.94874
23:21:39|0.94874
23:21:40|0.94843
23:21:41|0.94843
23:21:43|0.94842
23:21:43|0.94842
23:21:45|0.94863
23:21:46|0.94886
23:21:47|0.94886
23:21:48|0.94911
23:21:50|0.94939
23:21:50|0.94939
23:21:51|0.94913
23:21:52|0.94913
23:21:53|0.94915
23:21:54|0.94915
23:21:56|0.94937
23:21:57|0.94937
23:21:58|0.94937
23:21:59|0.94911
23:22:00|0.94911
23:22:01|0.94911
23:22:02|0.94911
23:22:03|0.94911
23:22:04|0.94919
23:22:05|0.94872
23:22:06|0.94841
23:22:07|0.94894
23:22:08|0.94894
23:22:09|0.94894
23:22:10|0.94894
23:22:11|0.94894
23:22:12|0.94894
23:22:13|0.94894
23:22:14|0.94894
23:22:15|0.94894
23:22:17|0.94894
23:22:17|0.94894
23:22:19|0.94894
23:22:20|0.94894
23:22:22|0.94894
23:22:22|0.94894
23:22:23|0.94894
23:22:24|0.94894
23:22:25|0.94894
23:22:27|0.94833
23:22:28|0.94833
23:22:29|0.94833
23:22:30|0.94833
23:22:31|0.94833
23:22:33|0.94833
23:22:33|0.94833
23:22:34|0.94833
23:22:35|0.94833
23:22:36|0.94833
23:22:37|0.94833
23:22:38|0.94833
23:22:39|0.94852
23:22:40|0.94852
23:22:41|0.94852
23:22:42|0.94852
23:22:43|0.94852
23:22:44|0.94852
23:22:45|0.94852
23:22:46|0.94852
23:22:47|0.94852
23:22:48|0.94852
23:22:49|0.94852
23:22:50|0.94886
23:22:51|0.94905
23:22:52|0.949
23:22:53|0.949
23:22:54|0.949
23:22:55|0.949
23:22:56|0.949
23:22:57|0.949
23:22:58|0.94922
23:22:59|0.94922
23:23:00|0.94922
23:23:01|0.94922
23:23:02|0.94922
23:23:03|0.94922
23:23:04|0.94922
23:23:05|0.94922
23:23:06|0.94963
23:23:07|0.94963
23:23:08|0.94963
23:23:09|0.94963
23:23:10|0.94963
23:23:11|0.94966
23:23:13|0.94966
23:23:14|0.94966
23:23:15|0.94966
23:23:16|0.94966
23:23:16|0.94966
23:23:19|0.94966
23:23:19|0.94966
23:23:20|0.94966
23:23:22|0.94966
23:23:23|0.94966
23:23:24|0.94966
23:23:25|0.94966
23:23:27|0.94952
23:23:28|0.94952
23:23:29|0.94952
23:23:30|0.94952
23:23:31|0.94952
23:23:32|0.94956
23:23:33|0.94956
23:23:34|0.94956
23:23:35|0.94956
23:23:36|0.94956
23:23:37|0.94956
23:23:37|0.94966
23:23:38|0.94966
23:23:40|0.94966
23:23:41|0.94944
23:23:42|0.94944
23:23:43|0.94967
23:23:44|0.94967
23:23:44|0.94973
23:23:46|0.94973
23:23:47|0.94973
23:23:48|0.94973
23:23:49|0.94973
23:23:50|0.94973
23:23:51|0.94976
23:23:52|0.94976
23:23:53|0.94976
23:23:54|0.94976
23:23:55|0.94976
23:23:55|0.94976
23:23:57|0.94967
23:23:58|0.94967
23:23:59|0.94967
23:24:00|0.94967
23:24:01|0.94967
23:24:02|0.94967
23:24:03|0.94967
23:24:04|0.94959
23:24:05|0.94959
23:24:06|0.94959
23:24:07|0.94959
23:24:08|0.94959
23:24:09|0.94959
23:24:10|0.94959
23:24:11|0.94959
23:24:12|0.94959
23:24:12|0.94959
23:24:14|0.94959
23:24:15|0.94959
23:24:17|0.94967
23:24:18|0.94937
23:24:19|0.94937
23:24:20|0.94937
23:24:21|0.94937
23:24:23|0.94937
23:24:24|0.94978
23:24:26|0.94978
23:24:26|0.9499
23:24:28|0.9496
23:24:29|0.9496
23:24:30|0.9496
23:24:31|0.9496
23:24:32|0.94959
23:24:33|0.94973
23:24:34|0.94973
23:24:35|0.94973
23:24:36|0.94973
23:24:37|0.94973
23:24:38|0.94973
23:24:39|0.94973
23:24:40|0.94973
23:24:41|0.94973
23:24:42|0.94951
23:24:43|0.94951
23:24:44|0.94951
23:24:45|0.94951
23:24:46|0.94951
23:24:47|0.94951
23:24:48|0.94951
23:24:49|0.94951
23:24:51|0.94951
23:24:52|0.94951
23:24:53|0.94951
23:24:54|0.94951
23:24:54|0.94951
23:24:56|0.94951
23:24:57|0.94951
23:24:58|0.94951
23:24:59|0.94951
23:25:00|0.94951
23:25:00|0.94951
23:25:02|0.94951
23:25:03|0.94926
23:25:04|0.94973
23:25:05|0.94973
23:25:06|0.94973
23:25:07|0.94973
23:25:08|0.94992
23:25:09|0.94992
23:25:10|0.94992
23:25:11|0.94992
23:25:12|0.94913
23:25:13|0.94895
23:25:14|0.94895
23:25:15|0.94895
23:25:16|0.94895
23:25:18|0.94895
23:25:19|0.94865
23:25:20|0.94829
23:25:22|0.94826
23:25:23|0.94829
23:25:24|0.94829
23:25:25|0.94829
23:25:26|0.94829
23:25:27|0.94829
23:25:28|0.94829
23:25:30|0.94829
23:25:31|0.94811
23:25:32|0.94811
23:25:33|0.94811
23:25:34|0.94811
23:25:35|0.94811
23:25:35|0.94811
23:25:37|0.94811
23:25:38|0.94811
23:25:39|0.94811
23:25:40|0.94811
23:25:41|0.94811
23:25:42|0.94811
23:25:43|0.94811
23:25:44|0.94811
23:25:45|0.94811
23:25:46|0.94811
23:25:47|0.94811
23:25:48|0.94811
23:25:49|0.94811
23:25:50|0.94833
23:25:51|0.94833
23:25:52|0.94833
23:25:53|0.94835
23:25:54|0.94835
23:25:55|0.94835
23:25:56|0.94896
23:25:57|0.94896
23:25:58|0.94933
23:25:59|0.94932
23:26:00|0.94932
23:26:01|0.94927
23:26:03|0.94927
23:26:03|0.94927
23:26:05|0.94927
23:26:05|0.94927
23:26:07|0.94927
23:26:08|0.94871
23:26:09|0.94871
23:26:10|0.94871
23:26:11|0.94871
23:26:12|0.94871
23:26:13|0.94871
23:26:13|0.94871
23:26:15|0.94871
23:26:15|0.94871
23:26:17|0.94871
23:26:18|0.94871
23:26:20|0.9496
23:26:20|0.94959
23:26:21|0.94959
23:26:22|0.94959
23:26:23|0.94937
23:26:24|0.94937
23:26:26|0.94936
23:26:27|0.94936
23:26:28|0.94936
23:26:30|0.94936
23:26:31|0.94947
23:26:32|0.94947
23:26:33|0.9495
23:26:34|0.9495
23:26:35|0.9495
23:26:37|0.94982
23:26:38|0.94982
23:26:39|0.94982
23:26:40|0.94966
23:26:41|0.94966
23:26:42|0.94931
23:26:43|0.94937
23:26:44|0.94937
23:26:45|0.94937
23:26:46|0.94952
23:26:47|0.94952
23:26:48|0.94952
23:26:49|0.94952
23:26:50|0.94952
23:26:51|0.94952
23:26:52|0.94952
23:26:53|0.94952
23:26:53|0.94981
23:26:55|0.94981
23:26:56|0.94981
23:26:57|0.94959
23:26:58|0.94953
23:26:59|0.94953
23:27:00|0.94953
23:27:01|0.94953
23:27:02|0.94953
23:27:03|0.94953
23:27:05|0.94953
23:27:06|0.94953
23:27:06|0.94953
23:27:08|0.94953
23:27:08|0.94909
23:27:10|0.94909
23:27:10|0.94909
23:27:12|0.94909
23:27:13|0.94909
23:27:13|0.94904
23:27:14|0.94899
23:27:16|0.94898
23:27:17|0.94924
23:27:18|0.94924
23:27:18|0.94955
23:27:20|0.94969
23:27:22|0.94932
23:27:24|0.94932
23:27:24|0.94932
23:27:26|0.94932
23:27:28|0.94932
23:27:28|0.94932
23:27:30|0.94918
23:27:30|0.94893
23:27:32|0.94893
23:27:33|0.94893
23:27:34|0.94893
23:27:35|0.94893
23:27:36|0.94893
23:27:37|0.94893
23:27:38|0.94893
23:27:39|0.94893
23:27:40|0.94893
23:27:41|0.94893
23:27:42|0.94893
23:27:43|0.94893
23:27:45|0.94893
23:27:45|0.94893
23:27:46|0.94893
23:27:47|0.94893
23:27:48|0.94893
23:27:49|0.94893
23:27:50|0.94893
23:27:51|0.94953
23:27:52|0.94871
23:27:53|0.94863
23:27:54|0.94863
23:27:55|0.94863
23:27:56|0.94863
23:27:57|0.94863
23:27:58|0.94863
23:27:59|0.94883
23:28:00|0.94921
23:28:01|0.94909
23:28:02|0.94909
23:28:03|0.94909
23:28:04|0.94909
23:28:05|0.94871
23:28:06|0.94855
23:28:07|0.94855
23:28:08|0.94823
23:28:09|0.94823
23:28:10|0.94823
23:28:11|0.9485
23:28:12|0.9485
23:28:13|0.9485
23:28:14|0.9486
23:28:15|0.9486
23:28:16|0.9486
23:28:17|0.9486
23:28:18|0.9486
23:28:19|0.9486
23:28:21|0.94841
23:28:23|0.94841
23:28:23|0.94841
23:28:24|0.94852
23:28:25|0.9481
23:28:27|0.9481
23:28:28|0.9481
23:28:29|0.9481
23:28:30|0.9481
23:28:31|0.9481
23:28:33|0.9481
23:28:33|0.9481
23:28:34|0.9481
23:28:35|0.94866
23:28:36|0.94866
23:28:37|0.94866
23:28:38|0.94866
23:28:40|0.94866
23:28:42|0.94866
23:28:42|0.94866
23:28:44|0.94866
23:28:44|0.94866
23:28:46|0.94866
23:28:47|0.94864
23:28:48|0.94864
23:28:49|0.94864
23:28:50|0.94864
23:28:51|0.94864
23:28:52|0.94864
23:28:52|0.94864
23:28:54|0.94864
23:28:54|0.94864
23:28:56|0.94864
23:28:57|0.94864
23:28:58|0.94864
23:28:59|0.94864
23:29:00|0.94881
23:29:01|0.94881
23:29:02|0.94881
23:29:03|0.94881
23:29:04|0.94936
23:29:04|0.94934
23:29:06|0.94934
23:29:07|0.94934
23:29:08|0.94934
23:29:09|0.94934
23:29:10|0.94881
23:29:10|0.94881
23:29:12|0.94881
23:29:12|0.94881
23:29:13|0.94881
23:29:15|0.94881
23:29:16|0.94881
23:29:17|0.94881
23:29:17|0.94881
23:29:19|0.94881
23:29:19|0.94881
23:29:21|0.94881
23:29:22|0.94903
23:29:23|0.94903
23:29:24|0.94903
23:29:26|0.94872
23:29:27|0.94872
23:29:28|0.94872
23:29:29|0.94872
23:29:30|0.94872
23:29:32|0.94881
23:29:32|0.94881
23:29:33|0.94881
23:29:34|0.94881
23:29:35|0.94872
23:29:36|0.94872
23:29:37|0.94872
23:29:38|0.94872
23:29:39|0.94901
23:29:40|0.94901
23:29:42|0.94901
23:29:43|0.94901
23:29:43|0.94901
23:29:44|0.94957
23:29:46|0.94967
23:29:47|0.94968
23:29:49|0.94943
23:29:49|0.94943
23:29:50|0.94971
23:29:51|0.94927
23:29:53|0.94927
23:29:54|0.94927
23:29:55|0.94918
23:29:56|0.94918
23:29:56|0.94918
23:29:57|0.94918
23:29:59|0.94931
23:29:59|0.94931
23:30:01|0.94932
23:30:02|0.94932
23:30:03|0.94932
23:30:05|0.94961
23:30:05|0.94961
23:30:06|0.94969
23:30:07|0.94969
23:30:08|0.95
23:30:09|0.95011
23:30:10|0.95046
23:30:11|0.95059
23:30:12|0.95059
23:30:13|0.95059
23:30:14|0.95049
23:30:15|0.95082
23:30:16|0.95089
23:30:17|0.95099
23:30:18|0.95099
23:30:19|0.95098
23:30:20|0.95125
23:30:21|0.95098
23:30:23|0.95125
23:30:25|0.95125
23:30:26|0.95125
23:30:28|0.95101
23:30:29|0.95102
23:30:29|0.95123
23:30:31|0.95123
23:30:32|0.95123
23:30:33|0.95123
23:30:35|0.95123
23:30:35|0.95116
23:30:36|0.95144
23:30:37|0.95144
23:30:39|0.95144
23:30:40|0.95144
23:30:41|0.95144
23:30:42|0.95144
23:30:43|0.95144
23:30:44|0.95144
23:30:45|0.95144
23:30:46|0.95144
23:30:47|0.95126
23:30:48|0.95126
23:30:49|0.95126
23:30:50|0.95127
23:30:51|0.95164
23:30:51|0.95164
23:30:53|0.95164
23:30:54|0.95164
23:30:55|0.95164
23:30:57|0.95139
23:30:57|0.95139
23:30:58|0.95139
23:30:59|0.95139
23:31:00|0.95139
23:31:01|0.95139
23:31:02|0.95139
23:31:03|0.95136
23:31:04|0.95101
23:31:05|0.95101
23:31:07|0.95139
23:31:08|0.95139
23:31:09|0.95139
23:31:11|0.95139
23:31:11|0.95139
23:31:12|0.95139
23:31:13|0.95139
23:31:14|0.95139
23:31:15|0.95139
23:31:16|0.95139
23:31:17|0.95139
23:31:18|0.95139
23:31:19|0.951
23:31:20|0.95089
23:31:21|0.95089
23:31:22|0.95089
23:31:24|0.95089
23:31:26|0.95089
23:31:26|0.95036
23:31:28|0.95036
23:31:29|0.95029
23:31:30|0.95029
23:31:31|0.95029
23:31:32|0.95029
23:31:33|0.95055
23:31:34|0.95055
23:31:36|0.95055
23:31:36|0.95055
23:31:38|0.95055
23:31:39|0.95055
23:31:40|0.95055
23:31:41|0.95055
23:31:42|0.95055
23:31:43|0.95055
23:31:44|0.95055
23:31:45|0.95055
23:31:46|0.95055
23:31:47|0.95055
23:31:48|0.95055
23:31:50|0.95055
23:31:50|0.95055
23:31:52|0.95055
23:31:52|0.95055
23:31:53|0.95055
23:31:55|0.95055
23:31:56|0.95055
23:31:57|0.95055
23:31:58|0.95055
23:31:58|0.95055
23:32:00|0.95055
23:32:01|0.95055
23:32:02|0.95055
23:32:03|0.95055
23:32:04|0.95055
23:32:05|0.95093
23:32:06|0.95093
23:32:07|0.95093
23:32:08|0.95093
23:32:09|0.95093
23:32:10|0.95093
23:32:11|0.95093
23:32:12|0.95093
23:32:13|0.95093
23:32:14|0.95093
23:32:15|0.95093
23:32:16|0.95093
23:32:17|0.95093
23:32:18|0.95093
23:32:19|0.95093
23:32:20|0.95093
23:32:21|0.95093
23:32:22|0.95093
23:32:23|0.95093
23:32:24|0.95093
23:32:26|0.95093
23:32:27|0.95093
23:32:28|0.95093
23:32:29|0.95116
23:32:30|0.95116
23:32:31|0.95116
23:32:32|0.95116
23:32:33|0.95116
23:32:34|0.95116
23:32:35|0.95116
23:32:36|0.95134
23:32:37|0.95134
23:32:38|0.95134
23:32:39|0.95135
23:32:40|0.95147
23:32:41|0.95147
23:32:42|0.95147
23:32:43|0.95144
23:32:45|0.95131
23:32:46|0.95131
23:32:47|0.95131
23:32:47|0.95131
23:32:49|0.95131
23:32:50|0.95131
23:32:51|0.95131
23:32:52|0.95131
23:32:53|0.95131
23:32:54|0.95131
23:32:55|0.95131
23:32:56|0.95131
23:32:57|0.95131
23:32:57|0.95131
23:32:59|0.95192
23:33:00|0.95192
23:33:01|0.95192
23:33:02|0.95189
23:33:02|0.95189
23:33:03|0.95189
23:33:05|0.95189
23:33:06|0.95189
23:33:07|0.95197
23:33:08|0.95242
23:33:09|0.95237
23:33:10|0.95237
23:33:11|0.95237
23:33:12|0.95237
23:33:13|0.95237
23:33:14|0.95237
23:33:15|0.9528
23:33:16|0.95279
23:33:17|0.95279
23:33:18|0.95279
23:33:19|0.95254
23:33:20|0.95254
23:33:21|0.95253
23:33:22|0.95207
23:33:23|0.95207
23:33:24|0.95207
23:33:25|0.95207
23:33:27|0.95207
23:33:27|0.95207
23:33:29|0.95207
23:33:31|0.95207
23:33:31|0.95207
23:33:32|0.95182
23:33:33|0.95182
23:33:34|0.95207
23:33:35|0.95207
23:33:36|0.95207
23:33:37|0.95207
23:33:38|0.95207
23:33:39|0.95234
23:33:40|0.95234
23:33:41|0.95234
23:33:42|0.95234
23:33:43|0.95234
23:33:45|0.95234
23:33:46|0.95234
23:33:48|0.95234
23:33:48|0.95234
23:33:49|0.95234
23:33:50|0.95245
23:33:51|0.95245
23:33:52|0.95245
23:33:53|0.95193
23:33:54|0.95193
23:33:55|0.95193
23:33:56|0.95193
23:33:57|0.95193
23:33:58|0.95193
23:33:59|0.95193
23:34:00|0.95193
23:34:01|0.9517
23:34:02|0.9517
23:34:03|0.95158
23:34:04|0.95158
23:34:05|0.95171
23:34:06|0.95171
23:34:07|0.95171
23:34:08|0.95171
23:34:09|0.9516
23:34:10|0.9516
23:34:11|0.9516
23:34:12|0.9516
23:34:13|0.9516
23:34:14|0.95173
23:34:15|0.95122
23:34:16|0.9512
23:34:17|0.95095
23:34:18|0.95096
23:34:19|0.95089
23:34:20|0.95074
23:34:21|0.95074
23:34:23|0.95074
23:34:23|0.95058
23:34:25|0.95058
23:34:25|0.95058
23:34:27|0.95058
23:34:29|0.95058
23:34:30|0.95058
23:34:31|0.95058
23:34:31|0.95058
23:34:33|0.95058
23:34:35|0.95058
23:34:35|0.95058
23:34:37|0.95046
23:34:38|0.95027
23:34:39|0.95013
23:34:40|0.94959
23:34:41|0.94933
23:34:42|0.9488
23:34:43|0.94843
23:34:44|0.94843
23:34:45|0.94857
23:34:46|0.94844
23:34:47|0.94847
23:34:48|0.94843
23:34:49|0.94843
23:34:50|0.94865
23:34:51|0.94865
23:34:52|0.94865
23:34:53|0.94865
23:34:54|0.94865
23:34:56|0.94865
23:34:56|0.94865
23:34:58|0.94865
23:34:59|0.94865
23:35:00|0.94865
23:35:01|0.94865
23:35:02|0.94865
23:35:02|0.94865
23:35:04|0.94865
23:35:05|0.94865
23:35:05|0.94865
23:35:07|0.94865
23:35:07|0.94865
23:35:09|0.94865
23:35:10|0.94865
23:35:11|0.94833
23:35:12|0.94793
23:35:13|0.94774
23:35:13|0.94751
23:35:15|0.94774
23:35:15|0.94774
23:35:17|0.94774
23:35:17|0.94773
23:35:18|0.94773
23:35:19|0.94773
23:35:21|0.94773
23:35:21|0.94773
23:35:22|0.9475
23:35:23|0.9475
23:35:24|0.94746
23:35:25|0.94746
23:35:26|0.94746
23:35:28|0.94743
23:35:29|0.94743
23:35:30|0.94756
23:35:31|0.94756
23:35:33|0.94756
23:35:34|0.94756
23:35:35|0.94771
23:35:37|0.94771
23:35:37|0.94713
23:35:39|0.94713
23:35:39|0.94713
23:35:40|0.94713
23:35:41|0.94669
23:35:43|0.94657
23:35:43|0.9464
23:35:45|0.9464
23:35:45|0.9464
23:35:47|0.94647
23:35:47|0.94647
23:35:49|0.94647
23:35:50|0.94647
23:35:51|0.94647
23:35:52|0.94647
23:35:53|0.94647
23:35:54|0.94647
23:35:56|0.94647
23:35:57|0.94647
23:35:58|0.94674
23:35:58|0.94674
23:36:00|0.94667
23:36:01|0.94667
23:36:02|0.9469
23:36:03|0.94648
23:36:04|0.94648
23:36:04|0.94648
23:36:05|0.94648
23:36:07|0.94638
23:36:07|0.94638
23:36:08|0.94638
23:36:10|0.94638
23:36:10|0.94638
23:36:11|0.94629
23:36:13|0.94629
23:36:14|0.94629
23:36:15|0.94629
23:36:16|0.94598
23:36:16|0.94573
23:36:18|0.94573
23:36:18|0.94574
23:36:20|0.94574
23:36:20|0.94574
23:36:22|0.94574
23:36:22|0.94574
23:36:24|0.94598
23:36:25|0.94598
23:36:25|0.94616
23:36:26|0.94616
23:36:27|0.94616
23:36:29|0.94616
23:36:31|0.94643
23:36:32|0.94643
23:36:33|0.94628
23:36:34|0.94605
23:36:36|0.94605
23:36:36|0.94605
23:36:37|0.94583
23:36:38|0.94583
23:36:40|0.94594
23:36:40|0.94594
23:36:42|0.94594
23:36:43|0.94594
23:36:44|0.94594
23:36:45|0.94594
23:36:46|0.94594
23:36:47|0.94594
23:36:48|0.94596
23:36:49|0.94596
23:36:50|0.94604
23:36:51|0.94654
23:36:52|0.94654
23:36:54|0.94654
23:36:54|0.9458
23:36:55|0.9458
23:36:56|0.9458
23:36:57|0.9458
23:36:58|0.9458
23:36:59|0.9458
23:37:01|0.9458
23:37:01|0.9458
23:37:02|0.9458
23:37:03|0.9458
23:37:04|0.9458
23:37:05|0.9458
23:37:06|0.9458
23:37:07|0.9458
23:37:08|0.9458
23:37:09|0.9458
23:37:10|0.9458
23:37:11|0.9458
23:37:12|0.9458
23:37:13|0.9458
23:37:14|0.9458
23:37:15|0.9458
23:37:16|0.9458
23:37:17|0.9458
23:37:18|0.9458
23:37:20|0.9458
23:37:21|0.9458
23:37:22|0.94581
23:37:23|0.94581
23:37:24|0.9456
23:37:25|0.9456
23:37:25|0.94567
23:37:27|0.94567
23:37:28|0.94567
23:37:29|0.94567
23:37:31|0.94567
23:37:31|0.94606
23:37:32|0.94606
23:37:34|0.94606
23:37:35|0.94606
23:37:36|0.94606
23:37:38|0.94624
23:37:38|0.94624
23:37:39|0.94624
23:37:41|0.94624
23:37:41|0.94624
23:37:43|0.94624
23:37:44|0.94624
23:37:46|0.94664
23:37:47|0.94664
23:37:47|0.94666
23:37:48|0.94666
23:37:50|0.94654
23:37:50|0.94668
23:37:51|0.94668
23:37:53|0.94668
23:37:54|0.94668
23:37:55|0.94699
23:37:56|0.94699
23:37:57|0.94699
23:37:58|0.94699
23:37:59|0.94699
23:38:00|0.94699
23:38:02|0.94668
23:38:02|0.94668
23:38:03|0.94668
23:38:04|0.94668
23:38:05|0.94668
23:38:06|0.94668
23:38:07|0.94668
23:38:08|0.94668
23:38:09|0.94668
23:38:11|0.94657
23:38:12|0.94657
23:38:13|0.94657
23:38:14|0.94657
23:38:14|0.94657
23:38:16|0.94657
23:38:17|0.94657
23:38:18|0.94657
23:38:19|0.94657
23:38:20|0.94657
23:38:21|0.94657
23:38:22|0.94657
23:38:23|0.94657
23:38:24|0.94657
23:38:25|0.94657
23:38:26|0.94657
23:38:27|0.94625
23:38:28|0.94625
23:38:29|0.94625
23:38:29|0.94625
23:38:32|0.94625
23:38:32|0.94625
23:38:33|0.94625
23:38:34|0.946
23:38:35|0.946
23:38:37|0.946
23:38:38|0.946
23:38:39|0.946
23:38:40|0.946
23:38:41|0.946
23:38:42|0.94581
23:38:43|0.94581
23:38:44|0.94581
23:38:45|0.94581
23:38:46|0.94581
23:38:47|0.94626
23:38:48|0.94626
23:38:49|0.94626
23:38:51|0.94626
23:38:52|0.94626
23:38:52|0.94626
23:38:54|0.94579
23:38:54|0.94579
23:38:55|0.94579
23:38:57|0.94579
23:38:57|0.94579
23:38:59|0.94579
23:39:00|0.94579
23:39:00|0.94624
23:39:01|0.94624
23:39:03|0.94621
23:39:05|0.94624
23:39:05|0.94624
23:39:07|0.94624
23:39:08|0.94624
23:39:09|0.94632
23:39:10|0.94632
23:39:11|0.94632
23:39:12|0.94622
23:39:13|0.94622
23:39:14|0.94607
23:39:15|0.94607
23:39:16|0.94607
23:39:17|0.94607
23:39:18|0.94607
23:39:19|0.94607
23:39:20|0.94607
23:39:21|0.94607
23:39:22|0.94609
23:39:23|0.94609
23:39:24|0.94609
23:39:25|0.94609
23:39:27|0.94614
23:39:28|0.94614
23:39:29|0.94614
23:39:30|0.94614
23:39:30|0.94614
23:39:32|0.94657
23:39:34|0.94657
23:39:35|0.9466
23:39:36|0.94647
23:39:38|0.94647
23:39:39|0.94647
23:39:40|0.94647
23:39:41|0.9462
23:39:41|0.9462
23:39:43|0.9462
23:39:45|0.9462
23:39:46|0.9462
23:39:47|0.9462
23:39:48|0.9462
23:39:49|0.9462
23:39:50|0.94597
23:39:52|0.94597
23:39:53|0.94564
23:39:54|0.94564
23:39:55|0.94564
23:39:56|0.94585
23:39:57|0.94585
23:39:58|0.94585
23:39:59|0.94582
23:40:00|0.94582
23:40:01|0.94582
23:40:02|0.94624
23:40:03|0.94625
23:40:04|0.94625
23:40:04|0.94625
23:40:07|0.94625
23:40:08|0.94625
23:40:09|0.94625
23:40:10|0.94625
23:40:10|0.94625
23:40:12|0.94625
23:40:13|0.9463
23:40:15|0.94599
23:40:15|0.94581
23:40:16|0.94581
23:40:17|0.94568
23:40:18|0.94568
23:40:20|0.94562
23:40:21|0.94562
23:40:22|0.94595
23:40:23|0.94595
23:40:25|0.94595
23:40:25|0.94595
23:40:26|0.94595
23:40:27|0.94631
23:40:28|0.94631
23:40:29|0.94631
23:40:30|0.94631
23:40:32|0.94631
23:40:34|0.94631
23:40:34|0.94631
23:40:36|0.94631
23:40:38|0.94631
23:40:39|0.94631
23:40:41|0.94631
23:40:41|0.94631
23:40:42|0.94631
23:40:43|0.94631
23:40:44|0.94631
23:40:45|0.94631
23:40:46|0.94651
23:40:47|0.9464
23:40:48|0.94638
23:40:49|0.94638
23:40:50|0.94638
23:40:52|0.94668
23:40:53|0.94683
23:40:54|0.94683
23:40:55|0.94683
23:40:56|0.94727
23:40:58|0.94747
23:40:58|0.94747
23:41:00|0.94747
23:41:01|0.94728
23:41:02|0.94741
23:41:03|0.94736
23:41:04|0.94736
23:41:05|0.94736
23:41:07|0.94736
23:41:07|0.94736
23:41:08|0.94736
23:41:09|0.94736
23:41:10|0.94708
23:41:11|0.94708
23:41:12|0.94708
23:41:13|0.94708
23:41:14|0.94715
23:41:15|0.94711
23:41:16|0.94711
23:41:17|0.94711
23:41:18|0.94711
23:41:19|0.94711
23:41:20|0.94711
23:41:21|0.94711
23:41:22|0.94705
23:41:23|0.94705
23:41:24|0.94695
23:41:25|0.94695
23:41:26|0.94695
23:41:27|0.94686
23:41:29|0.94702
23:41:30|0.94702
23:41:30|0.94702
23:41:32|0.94702
23:41:33|0.94702
23:41:33|0.94696
23:41:35|0.94696
23:41:36|0.94696
23:41:37|0.94696
23:41:38|0.94696
23:41:39|0.94696
23:41:39|0.94696
23:41:41|0.94696
23:41:42|0.94696
23:41:43|0.94696
23:41:43|0.94696
23:41:45|0.94696
23:41:46|0.94696
23:41:47|0.94696
23:41:48|0.9467
23:41:49|0.9467
23:41:50|0.94689
23:41:52|0.94722
23:41:53|0.94722
23:41:54|0.94733
23:41:55|0.94733
23:41:56|0.94733
23:41:57|0.94733
23:41:58|0.94733
23:41:59|0.94691
23:42:00|0.94691
23:42:01|0.94691
23:42:02|0.94691
23:42:03|0.94691
23:42:04|0.94699
23:42:05|0.94699
23:42:06|0.94699
23:42:07|0.94718
23:42:08|0.94733
23:42:09|0.94758
23:42:10|0.94763
23:42:11|0.94763
23:42:12|0.94763
23:42:13|0.94763
23:42:14|0.94764
23:42:15|0.94764
23:42:16|0.94764
23:42:17|0.94764
23:42:19|0.94764
23:42:19|0.94779
23:42:20|0.94779
23:42:21|0.94779
23:42:22|0.94779
23:42:23|0.94779
23:42:24|0.94779
23:42:25|0.94779
23:42:26|0.94779
23:42:27|0.94779
23:42:28|0.94779
23:42:29|0.94779
23:42:30|0.94831
23:42:31|0.94849
23:42:32|0.94835
23:42:33|0.94835
23:42:34|0.94835
23:42:36|0.94835
23:42:37|0.94835
23:42:39|0.94835
23:42:40|0.94835
23:42:42|0.94835
23:42:43|0.94882
23:42:44|0.9489
23:42:45|0.9489
23:42:46|0.9489
23:42:47|0.94903
23:42:48|0.94903
23:42:49|0.94958
23:42:50|0.94973
23:42:51|0.94973
23:42:52|0.94973
23:42:53|0.94973
23:42:54|0.94973
23:42:55|0.94975
23:42:56|0.94975
23:42:57|0.94975
23:42:58|0.94976
23:42:59|0.94976
23:43:00|0.94976
23:43:01|0.94999
23:43:02|0.94999
23:43:03|0.94999
23:43:04|0.94999
23:43:05|0.94985
23:43:06|0.94985
23:43:07|0.94985
23:43:07|0.94985
23:43:09|0.94985
23:43:10|0.94985
23:43:11|0.94985
23:43:11|0.94985
23:43:13|0.94985
23:43:14|0.94985
23:43:15|0.94985
23:43:16|0.94985
23:43:17|0.94985
23:43:18|0.94985
23:43:19|0.94985
23:43:20|0.94985
23:43:21|0.94985
23:43:22|0.94985
23:43:23|0.94985
23:43:25|0.94985
23:43:25|0.94985
23:43:27|0.94985
23:43:27|0.94985
23:43:28|0.94985
23:43:30|0.94985
23:43:31|0.94985
23:43:31|0.94999
23:43:33|0.94999
23:43:34|0.94999
23:43:35|0.94999
23:43:36|0.94999
23:43:37|0.94999
23:43:39|0.94968
23:43:40|0.94968
23:43:41|0.94968
23:43:42|0.94959
23:43:43|0.94959
23:43:44|0.94959
23:43:46|0.94959
23:43:47|0.94922
23:43:48|0.94917
23:43:49|0.94917
23:43:50|0.94917
23:43:51|0.94917
23:43:52|0.94917
23:43:53|0.94917
23:43:55|0.94917
23:43:56|0.94917
23:43:57|0.94917
23:43:58|0.94917
23:43:59|0.94917
23:44:00|0.94917
23:44:01|0.94917
23:44:02|0.94931
23:44:03|0.94931
23:44:04|0.94931
23:44:05|0.94931
23:44:06|0.9493
23:44:07|0.9493
23:44:08|0.9493
23:44:10|0.9493
23:44:10|0.9493
23:44:12|0.9493
23:44:13|0.9493
23:44:14|0.9493
23:44:15|0.9493
23:44:16|0.94929
23:44:17|0.94929
23:44:18|0.94926
23:44:19|0.94926
23:44:20|0.94926
23:44:21|0.94926
23:44:22|0.94926
23:44:23|0.94926
23:44:24|0.94925
23:44:25|0.94889
23:44:26|0.9488
23:44:27|0.94906
23:44:28|0.94928
23:44:29|0.94928
23:44:30|0.94928
23:44:31|0.94928
23:44:32|0.94928
23:44:33|0.94928
23:44:34|0.94928
23:44:35|0.94928
23:44:36|0.94881
23:44:38|0.94889
23:44:39|0.94889
23:44:40|0.94889
23:44:41|0.94889
23:44:42|0.94889
23:44:44|0.9491
23:44:45|0.9491
23:44:46|0.9491
23:44:48|0.9491
23:44:49|0.94942
23:44:49|0.94942
23:44:51|0.94942
23:44:52|0.94942
23:44:53|0.94963
23:44:54|0.94963
23:44:56|0.94963
23:44:56|0.94963
23:44:57|0.94963
23:44:58|0.94963
23:44:59|0.94963
23:45:00|0.94963
23:45:01|0.94968
23:45:02|0.94987
23:45:03|0.94987
23:45:04|0.94972
23:45:05|0.94935
23:45:06|0.94867
23:45:07|0.94867
23:45:08|0.94829
23:45:09|0.94852
23:45:10|0.94847
23:45:11|0.94816
23:45:12|0.94816
23:45:13|0.94813
23:45:14|0.94813
23:45:15|0.9484
23:45:16|0.9484
23:45:17|0.9484
23:45:18|0.9484
23:45:19|0.9484
23:45:20|0.9484
23:45:21|0.9484
23:45:22|0.9484
23:45:23|0.9484
23:45:24|0.9484
23:45:25|0.9484
23:45:26|0.9484
23:45:27|0.9484
23:45:28|0.9484
23:45:29|0.9484
23:45:30|0.9484
23:45:31|0.94878
23:45:32|0.94878
23:45:33|0.94878
23:45:34|0.94878
23:45:35|0.94878
23:45:36|0.94878
23:45:38|0.94847
23:45:40|0.94847
23:45:41|0.94847
23:45:43|0.94847
23:45:43|0.94844
23:45:44|0.94841
23:45:45|0.94841
23:45:46|0.94841
23:45:47|0.94841
23:45:49|0.94844
23:45:50|0.94844
23:45:51|0.94824
23:45:52|0.94813
23:45:53|0.94813
23:45:54|0.94813
23:45:55|0.94813
23:45:56|0.94813
23:45:57|0.94813
23:45:58|0.94813
23:45:59|0.94813
23:46:00|0.94841
23:46:01|0.94841
23:46:02|0.94841
23:46:03|0.94841
23:46:05|0.94841
23:46:05|0.94841
23:46:06|0.94841
23:46:07|0.94841
23:46:08|0.94841
23:46:09|0.94841
23:46:10|0.94841
23:46:11|0.94841
23:46:12|0.94859
23:46:13|0.94916
23:46:14|0.94904
23:46:15|0.94904
23:46:16|0.94972
23:46:17|0.94972
23:46:18|0.94972
23:46:19|0.94972
23:46:20|0.94972
23:46:21|0.9494
23:46:22|0.9494
23:46:23|0.9494
23:46:24|0.9494
23:46:25|0.94982
23:46:26|0.94982
23:46:27|0.94982
23:46:28|0.94982
23:46:29|0.94982
23:46:30|0.94982
23:46:31|0.94982
23:46:32|0.94982
23:46:33|0.94982
23:46:34|0.94982
23:46:35|0.94967
23:46:36|0.94967
23:46:37|0.94967
23:46:39|0.94967
23:46:41|0.94967
23:46:41|0.94967
23:46:43|0.94967
23:46:45|0.94967
23:46:45|0.94967
23:46:47|0.94967
23:46:49|0.94967
23:46:49|0.94967
23:46:50|0.94967
23:46:51|0.94967
23:46:52|0.94967
23:46:53|0.94967
23:46:54|0.94967
23:46:55|0.94967
23:46:56|0.94967
23:46:57|0.94967
23:46:58|0.94935
23:47:00|0.94928
23:47:01|0.94928
23:47:02|0.94928
23:47:03|0.94928
23:47:04|0.94928
23:47:05|0.94928
23:47:05|0.94928
23:47:07|0.94928
23:47:07|0.94928
23:47:09|0.94977
23:47:10|0.94977
23:47:11|0.94977
23:47:12|0.94977
23:47:13|0.94977
23:47:14|0.94977
23:47:15|0.94977
23:47:16|0.94981
23:47:17|0.94981
23:47:18|0.94981
23:47:19|0.94984
23:47:20|0.94984
23:47:21|0.94984
23:47:22|0.94984
23:47:23|0.94984
23:47:24|0.94985
23:47:25|0.94985
23:47:26|0.94985
23:47:27|0.94985
23:47:28|0.94929
23:47:29|0.94929
23:47:30|0.94929
23:47:31|0.94929
23:47:32|0.94929
23:47:33|0.94929
23:47:34|0.94929
23:47:35|0.9496
23:47:36|0.9496
23:47:37|0.9496
23:47:37|0.9496
23:47:39|0.9496
23:47:41|0.9496
23:47:41|0.9496
23:47:42|0.9496
23:47:44|0.94941
23:47:45|0.94963
23:47:46|0.94992
23:47:48|0.94995
23:47:49|0.94971
23:47:50|0.94971
23:47:51|0.94971
23:47:52|0.94884
23:47:54|0.94884
23:47:55|0.94884
23:47:57|0.94919
23:47:58|0.94919
23:47:58|0.94919
23:48:00|0.94919
23:48:01|0.94919
23:48:02|0.94919
23:48:03|0.94919
23:48:03|0.94932
23:48:05|0.94932
23:48:06|0.94976
23:48:07|0.94976
23:48:08|0.94967
23:48:09|0.94983
23:48:11|0.94983
23:48:12|0.94983
23:48:13|0.94983
23:48:14|0.94983
23:48:14|0.94983
23:48:16|0.94983
23:48:16|0.94983
23:48:17|0.94983
23:48:19|0.94983
23:48:20|0.94983
23:48:20|0.94998
23:48:22|0.94998
23:48:23|0.95042
23:48:24|0.95042
23:48:25|0.95042
23:48:25|0.95042
23:48:26|0.95048
23:48:27|0.95048
23:48:28|0.95048
23:48:30|0.95062
23:48:30|0.95062
23:48:32|0.95062
23:48:32|0.95062
23:48:34|0.95062
23:48:34|0.95062
23:48:36|0.95062
23:48:36|0.95077
23:48:37|0.95077
23:48:38|0.95077
23:48:40|0.95077
23:48:41|0.95149
23:48:42|0.95149
23:48:44|0.95149
23:48:45|0.95149
23:48:46|0.95149
23:48:47|0.95149
23:48:49|0.95147
23:48:49|0.95147
23:48:51|0.95147
23:48:52|0.95147
23:48:53|0.95143
23:48:54|0.95143
23:48:55|0.95143
23:48:56|0.95127
23:48:56|0.95127
23:48:58|0.95127
23:48:59|0.95127
23:48:59|0.95127
23:49:01|0.95127
23:49:02|0.95127
23:49:03|0.95127
23:49:04|0.95127
23:49:05|0.95127
23:49:06|0.95142
23:49:07|0.95142
23:49:08|0.95142
23:49:09|0.95142
23:49:10|0.95149
23:49:11|0.95149
23:49:12|0.95166
23:49:13|0.95187
23:49:14|0.95187
23:49:15|0.95187
23:49:16|0.95187
23:49:17|0.95187
23:49:18|0.95187
23:49:19|0.95187
23:49:20|0.95187
23:49:21|0.95187
23:49:22|0.95216
23:49:23|0.95216
23:49:24|0.95216
23:49:25|0.95216
23:49:26|0.9522
23:49:27|0.9522
23:49:28|0.95241
23:49:29|0.95234
23:49:30|0.95239
23:49:31|0.95242
23:49:32|0.95242
23:49:33|0.95242
23:49:34|0.95215
23:49:35|0.9521
23:49:36|0.9521
23:49:37|0.95229
23:49:38|0.95229
23:49:39|0.95229
23:49:40|0.95229
23:49:41|0.95229
23:49:42|0.95214
23:49:43|0.95201
23:49:44|0.95201
23:49:46|0.95201
23:49:46|0.95201
23:49:48|0.95201
23:49:50|0.95196
23:49:51|0.95196
23:49:51|0.95196
23:49:52|0.95196
23:49:54|0.95196
23:49:55|0.95196
23:49:56|0.95193
23:49:57|0.95193
23:49:58|0.95193
23:49:59|0.95193
23:50:00|0.95165
23:50:01|0.95165
23:50:02|0.95165
23:50:02|0.95165
23:50:04|0.95165
23:50:05|0.95165
23:50:05|0.95163
23:50:06|0.95163
23:50:07|0.95167
23:50:09|0.95167
23:50:10|0.95172
23:50:11|0.95172
23:50:12|0.95123
23:50:13|0.95116
23:50:14|0.95116
23:50:15|0.95116
23:50:15|0.95116
23:50:16|0.95116
23:50:18|0.95116
23:50:18|0.95116
23:50:19|0.95116
23:50:21|0.95116
23:50:21|0.95116
23:50:23|0.95132
23:50:24|0.95132
23:50:25|0.95132
23:50:26|0.95132
23:50:27|0.95132
23:50:27|0.95132
23:50:29|0.95225
23:50:30|0.95225
23:50:31|0.9524
23:50:32|0.95226
23:50:33|0.95214
23:50:33|0.95214
23:50:35|0.95214
23:50:36|0.95214
23:50:36|0.95214
23:50:38|0.95214
23:50:39|0.95214
23:50:40|0.95214
23:50:41|0.95256
23:50:42|0.95251
23:50:44|0.95244
23:50:45|0.95238
23:50:47|0.95238
23:50:47|0.95238
23:50:48|0.95238
23:50:49|0.95244
23:50:51|0.95244
23:50:52|0.95244
23:50:54|0.95248
23:50:54|0.95254
23:50:55|0.95254
23:50:57|0.95254
23:50:58|0.95255
23:51:00|0.95255
23:51:00|0.95255
23:51:01|0.95208
23:51:02|0.95208
23:51:03|0.95208
23:51:04|0.95208
23:51:05|0.95208
23:51:06|0.95208
23:51:08|0.95208
23:51:08|0.95208
23:51:09|0.95193
23:51:10|0.95187
23:51:11|0.95168
23:51:12|0.95168
23:51:13|0.95168
23:51:14|0.95168
23:51:15|0.95168
23:51:16|0.95168
23:51:17|0.95168
23:51:19|0.95138
23:51:19|0.95138
23:51:20|0.95138
23:51:21|0.95115
23:51:22|0.951
23:51:24|0.95089
23:51:24|0.95075
23:51:25|0.95073
23:51:26|0.95073
23:51:27|0.95073
23:51:29|0.95073
23:51:29|0.95073
23:51:30|0.95073
23:51:31|0.95073
23:51:32|0.95073
23:51:34|0.95073
23:51:34|0.95091
23:51:35|0.95091
23:51:36|0.95091
23:51:37|0.95091
23:51:39|0.95091
23:51:39|0.95024
23:51:40|0.95045
23:51:41|0.95051
23:51:42|0.9511
23:51:44|0.95087
23:51:46|0.95068
23:51:47|0.95068
23:51:48|0.95068
23:51:49|0.95068
23:51:50|0.95068
23:51:51|0.95068
23:51:52|0.95068
23:51:53|0.95068
23:51:55|0.95068
23:51:55|0.95068
23:51:57|0.95145
23:51:57|0.95145
23:51:59|0.95145
23:52:00|0.95145
23:52:01|0.95145
23:52:02|0.95145
23:52:03|0.95145
23:52:04|0.95145
23:52:05|0.95232
23:52:06|0.9518
23:52:07|0.95185
23:52:08|0.95185
23:52:09|0.95185
23:52:10|0.95185
23:52:11|0.95181
23:52:12|0.95181
23:52:13|0.95181
23:52:14|0.95181
23:52:15|0.95181
23:52:16|0.95178
23:52:17|0.95178
23:52:18|0.95178
23:52:19|0.95178
23:52:20|0.95178
23:52:21|0.95178
23:52:22|0.95174
23:52:23|0.95174
23:52:24|0.95174
23:52:25|0.95155
23:52:26|0.95155
23:52:27|0.95155
23:52:29|0.95155
23:52:29|0.95155
23:52:30|0.95155
23:52:32|0.95155
23:52:33|0.95155
23:52:33|0.95155
23:52:35|0.95196
23:52:36|0.95196
23:52:36|0.95164
23:52:38|0.95164
23:52:39|0.95164
23:52:40|0.95148
23:52:41|0.95148
23:52:42|0.95147
23:52:43|0.95147
23:52:44|0.9512
23:52:45|0.9512
23:52:46|0.9512
23:52:47|0.95157
23:52:49|0.95178
23:52:49|0.95106
23:52:51|0.95106
23:52:53|0.95106
23:52:53|0.95106
23:52:55|0.95067
23:52:55|0.95067
23:52:57|0.95067
23:52:58|0.95067
23:52:59|0.95067
23:52:59|0.9504
23:53:01|0.9504
23:53:02|0.95076
23:53:03|0.95076
23:53:04|0.95076
23:53:05|0.95036
23:53:06|0.95036
23:53:08|0.95036
23:53:08|0.95036
23:53:09|0.95052
23:53:10|0.95052
23:53:12|0.95052
23:53:13|0.95052
23:53:14|0.95052
23:53:15|0.95052
23:53:16|0.95052
23:53:17|0.95052
23:53:18|0.95052
23:53:19|0.95052
23:53:20|0.95052
23:53:21|0.9505
23:53:22|0.9505
23:53:23|0.9505
23:53:24|0.9505
23:53:25|0.9505
23:53:25|0.9505
23:53:27|0.9505
23:53:28|0.9505
23:53:30|0.95095
23:53:30|0.95095
23:53:31|0.95095
23:53:32|0.95078
23:53:33|0.95078
23:53:34|0.95078
23:53:35|0.95078
23:53:36|0.95078
23:53:37|0.95078
23:53:38|0.95078
23:53:39|0.95078
23:53:40|0.95097
23:53:41|0.95097
23:53:42|0.95133
23:53:43|0.95133
23:53:44|0.95133
23:53:46|0.95146
23:53:48|0.95146
23:53:49|0.95146
23:53:50|0.95155
23:53:52|0.95166
23:53:52|0.95166
23:53:53|0.95166
23:53:54|0.95166
23:53:55|0.95166
23:53:56|0.95166
23:53:57|0.95166
23:53:58|0.95166
23:53:59|0.95166
23:54:00|0.95166
23:54:01|0.95166
23:54:03|0.95166
23:54:03|0.95166
23:54:04|0.95166
23:54:05|0.95166
23:54:06|0.95166
23:54:07|0.95166
23:54:08|0.95166
23:54:09|0.95166
23:54:10|0.95166
23:54:11|0.95166
23:54:12|0.95166
23:54:13|0.95166
23:54:14|0.95166
23:54:15|0.95166
23:54:16|0.95166
23:54:17|0.95166
23:54:18|0.95166
23:54:20|0.95166
23:54:20|0.95166
23:54:21|0.95166
23:54:22|0.95166
23:54:23|0.95166
23:54:25|0.95174
23:54:25|0.95172
23:54:26|0.95172
23:54:27|0.95172
23:54:28|0.95172
23:54:30|0.95172
23:54:30|0.95172
23:54:31|0.95172
23:54:32|0.95173
23:54:33|0.95173
23:54:35|0.95173
23:54:35|0.95173
23:54:36|0.95173
23:54:37|0.95173
23:54:38|0.95173
23:54:40|0.95173
23:54:40|0.95173
23:54:41|0.95173
23:54:42|0.9516
23:54:43|0.95104
23:54:44|0.9509
23:54:45|0.9509
23:54:46|0.9509
23:54:48|0.95138
23:54:49|0.95138
23:54:50|0.95138
23:54:51|0.95138
23:54:52|0.95138
23:54:53|0.95138
23:54:54|0.95175
23:54:56|0.95185
23:54:56|0.95185
23:54:57|0.95185
23:54:58|0.95185
23:54:59|0.95185
23:55:00|0.95185
23:55:02|0.95185
23:55:03|0.95185
23:55:05|0.95169
23:55:05|0.95129
23:55:06|0.95129
23:55:07|0.95129
23:55:08|0.95102
23:55:09|0.95102
23:55:11|0.95072
23:55:12|0.95072
23:55:13|0.95072
23:55:14|0.95072
23:55:14|0.95072
23:55:16|0.95072
23:55:17|0.95072
23:55:18|0.95072
23:55:19|0.95072
23:55:20|0.95072
23:55:20|0.95105
23:55:22|0.95105
23:55:23|0.95105
23:55:23|0.95105
23:55:24|0.95105
23:55:26|0.95105
23:55:27|0.95105
23:55:28|0.95105
23:55:29|0.95105
23:55:30|0.95105
23:55:31|0.95105
23:55:32|0.95105
23:55:33|0.95076
23:55:34|0.95076
23:55:35|0.95104
23:55:36|0.95104
23:55:37|0.95104
23:55:38|0.95104
23:55:39|0.95141
23:55:40|0.95141
23:55:41|0.95141
23:55:42|0.95084
23:55:43|0.95084
23:55:44|0.95084
23:55:45|0.95084
23:55:46|0.95084
23:55:47|0.95142
23:55:49|0.95142
23:55:50|0.95142
23:55:52|0.95142
23:55:53|0.95142
23:55:54|0.95142
23:55:56|0.95142
23:55:57|0.95142
23:55:58|0.95142
23:56:00|0.95142
23:56:01|0.95142
23:56:02|0.95142
23:56:03|0.95093
23:56:03|0.95093
23:56:05|0.95093
23:56:06|0.95093
23:56:07|0.95093
23:56:08|0.95093
23:56:09|0.95093
23:56:11|0.95093
23:56:12|0.95093
23:56:12|0.95093
23:56:14|0.95093
23:56:15|0.95093
23:56:16|0.95093
23:56:17|0.9508
23:56:18|0.9508
23:56:19|0.95079
23:56:20|0.95079
23:56:21|0.95079
23:56:22|0.95079
23:56:23|0.95079
23:56:24|0.95079
23:56:25|0.95082
23:56:26|0.95082
23:56:27|0.95082
23:56:28|0.95082
23:56:29|0.95082
23:56:30|0.95082
23:56:32|0.95082
23:56:32|0.95082
23:56:34|0.95082
23:56:35|0.95082
23:56:36|0.95082
23:56:37|0.95082
23:56:37|0.95133
23:56:38|0.95119
23:56:40|0.95119
23:56:40|0.95119
23:56:42|0.95119
23:56:43|0.95119
23:56:43|0.95119
23:56:45|0.95137
23:56:46|0.95137
23:56:47|0.95137
23:56:47|0.95155
23:56:49|0.95155
23:56:51|0.95157
23:56:52|0.95157
23:56:53|0.95185
23:56:54|0.95185
23:56:55|0.95184
23:56:57|0.95174
23:56:57|0.95174
23:56:59|0.95174
23:57:00|0.95202
23:57:01|0.95196
23:57:02|0.95169
23:57:03|0.95169
23:57:04|0.95169
23:57:05|0.95169
23:57:07|0.95169
23:57:07|0.95224
23:57:08|0.95224
23:57:09|0.95222
23:57:11|0.95222
23:57:13|0.95222
23:57:13|0.95217
23:57:14|0.95217
23:57:15|0.95217
23:57:16|0.95217
23:57:17|0.95217
23:57:18|0.95217
23:57:19|0.95217
23:57:20|0.95217
23:57:21|0.95217
23:57:22|0.95217
23:57:23|0.95217
23:57:24|0.95217
23:57:25|0.95217
23:57:26|0.95217
23:57:27|0.95217
23:57:28|0.95217
23:57:29|0.95217
23:57:30|0.95217
23:57:31|0.95213
23:57:32|0.95213
23:57:33|0.95213
23:57:34|0.95213
23:57:35|0.95193
23:57:36|0.95179
23:57:38|0.95179
23:57:39|0.95179
23:57:40|0.95179
23:57:41|0.95179
23:57:42|0.95179
23:57:43|0.95152
23:57:44|0.95152
23:57:44|0.95152
23:57:45|0.95152
23:57:47|0.95152
23:57:48|0.95152
23:57:49|0.95152
23:57:50|0.95125
23:57:52|0.95115
23:57:53|0.95115
23:57:54|0.95115
23:57:55|0.95115
23:57:56|0.95115
23:57:57|0.95115
23:57:58|0.95135
23:57:59|0.95102
23:58:00|0.95061
23:58:01|0.95047
23:58:02|0.95047
23:58:03|0.95054
23:58:05|0.95054
23:58:06|0.95054
23:58:08|0.95054
23:58:09|0.95012
23:58:10|0.95012
23:58:12|0.95012
23:58:13|0.95012
23:58:14|0.95012
23:58:15|0.95012
23:58:16|0.95012
23:58:17|0.95012
23:58:18|0.95012
23:58:19|0.95052
23:58:21|0.95052
23:58:21|0.95052
23:58:22|0.95052
23:58:23|0.95052
23:58:25|0.95052
23:58:26|0.95012
23:58:26|0.95012
23:58:27|0.95012
23:58:28|0.95
23:58:29|0.95
23:58:31|0.94964
23:58:32|0.94964
23:58:32|0.94964
23:58:33|0.95016
23:58:34|0.95016
23:58:36|0.95016
23:58:36|0.95016
23:58:38|0.95016
23:58:39|0.95016
23:58:40|0.95016
23:58:41|0.95016
23:58:42|0.95016
23:58:43|0.94981
23:58:45|0.94981
23:58:45|0.94981
23:58:46|0.94967
23:58:48|0.94967
23:58:49|0.94967
23:58:49|0.94967
23:58:51|0.94967
23:58:53|0.94948
23:58:54|0.94948
23:58:55|0.94948
23:58:57|0.94948
23:58:58|0.94948
23:58:59|0.94948
23:59:00|0.94948
23:59:01|0.94948
23:59:02|0.94948
23:59:03|0.94948
23:59:04|0.95009
23:59:05|0.95009
23:59:06|0.95009
23:59:07|0.95009
23:59:08|0.94978
23:59:09|0.94978
23:59:10|0.94908
23:59:11|0.94908
23:59:13|0.94908
23:59:13|0.94907
23:59:15|0.94907
23:59:16|0.94907
23:59:17|0.94907
23:59:18|0.94907
23:59:19|0.94907
23:59:20|0.94907
23:59:21|0.94907
23:59:22|0.94951
23:59:23|0.94922
23:59:24|0.94922
23:59:25|0.94922
23:59:26|0.94922
23:59:27|0.94922
23:59:28|0.94922
23:59:29|0.94922
23:59:30|0.94922
23:59:31|0.94922
23:59:32|0.94982
23:59:33|0.94982
23:59:34|0.94997
23:59:35|0.94997
23:59:37|0.94997
23:59:38|0.94996
23:59:39|0.94996
23:59:40|0.94996
23:59:41|0.94996
23:59:42|0.95046
23:59:42|0.95046
23:59:44|0.95046
23:59:45|0.95046
23:59:46|0.95076
23:59:46|0.95076
23:59:48|0.95076
23:59:49|0.95076
23:59:49|0.95076
23:59:51|0.95076
23:59:52|0.95076
23:59:54|0.95076
23:59:55|0.95076
23:59:55|0.95076
23:59:58|0.95053
23:59:58|0.95073
23:59:59|0.95073