00:00:00|1.00335
00:00:01|1.00335
00:00:02|1.00316
00:00:04|1.00316
00:00:04|1.00316
00:00:05|1.00316
00:00:06|1.00331
00:00:07|1.00331
00:00:08|1.00331
00:00:09|1.00331
00:00:10|1.00332
00:00:11|1.00347
00:00:12|1.00341
00:00:14|1.00383
00:00:15|1.00397
00:00:16|1.00397
00:00:17|1.00397
00:00:18|1.00461
00:00:19|1.0051
00:00:20|1.00548
00:00:21|1.00557
00:00:22|1.00708
00:00:23|1.00719
00:00:24|1.00794
00:00:25|1.0077
00:00:26|1.00714
00:00:27|1.00714
00:00:29|1.00694
00:00:30|1.00695
00:00:31|1.00695
00:00:33|1.00726
00:00:34|1.00726
00:00:35|1.00726
00:00:36|1.00726
00:00:37|1.00765
00:00:38|1.00765
00:00:39|1.00765
00:00:41|1.00765
00:00:42|1.00705
00:00:43|1.00739
00:00:44|1.00739
00:00:45|1.00714
00:00:46|1.00714
00:00:47|1.00714
00:00:47|1.00673
00:00:49|1.00673
00:00:50|1.00672
00:00:51|1.00581
00:00:52|1.00581
00:00:53|1.00581
00:00:53|1.0059
00:00:55|1.00561
00:00:56|1.00541
00:00:57|1.00588
00:00:58|1.0053
00:00:59|1.00456
00:01:00|1.00435
00:01:01|1.00471
00:01:02|1.00471
00:01:03|1.00499
00:01:04|1.00499
00:01:05|1.00469
00:01:06|1.00469
00:01:07|1.00469
00:01:08|1.00469
00:01:09|1.00487
00:01:10|1.00487
00:01:11|1.00477
00:01:12|1.00477
00:01:13|1.00477
00:01:14|1.00523
00:01:15|1.00529
00:01:16|1.00536
00:01:17|1.00492
00:01:18|1.00504
00:01:19|1.00502
00:01:20|1.00502
00:01:21|1.00502
00:01:22|1.00502
00:01:24|1.00392
00:01:25|1.00386
00:01:26|1.00386
00:01:26|1.00386
00:01:28|1.00386
00:01:29|1.00471
00:01:30|1.00469
00:01:32|1.00469
00:01:33|1.00469
00:01:34|1.00469
00:01:35|1.00469
00:01:36|1.00495
00:01:38|1.00493
00:01:39|1.00493
00:01:39|1.00493
00:01:41|1.00493
00:01:42|1.00493
00:01:43|1.00536
00:01:44|1.00536
00:01:45|1.00531
00:01:46|1.00531
00:01:47|1.00531
00:01:48|1.00531
00:01:49|1.00531
00:01:50|1.00531
00:01:51|1.00549
00:01:52|1.00551
00:01:53|1.00551
00:01:54|1.00551
00:01:55|1.00531
00:01:56|1.00502
00:01:57|1.00502
00:01:58|1.0052
00:01:59|1.0052
00:02:00|1.0052
00:02:01|1.00575
00:02:02|1.00638
00:02:03|1.00705
00:02:04|1.00713
00:02:05|1.00746
00:02:06|1.00681
00:02:07|1.0066
00:02:08|1.0078
00:02:09|1.00754
00:02:10|1.0071
00:02:11|1.00658
00:02:12|1.00655
00:02:13|1.00705
00:02:14|1.00721
00:02:15|1.00691
00:02:16|1.00691
00:02:17|1.00691
00:02:18|1.00776
00:02:19|1.00786
00:02:20|1.00713
00:02:21|1.00713
00:02:22|1.00713
00:02:23|1.00768
00:02:24|1.00768
00:02:25|1.00768
00:02:26|1.00618
00:02:27|1.00619
00:02:28|1.00618
00:02:29|1.00618
00:02:30|1.00618
00:02:32|1.0064
00:02:33|1.0064
00:02:35|1.00697
00:02:36|1.00697
00:02:38|1.00697
00:02:38|1.00697
00:02:39|1.00697
00:02:40|1.00718
00:02:41|1.0067
00:02:42|1.0067
00:02:43|1.0067
00:02:44|1.00772
00:02:45|1.00782
00:02:47|1.00822
00:02:48|1.00791
00:02:49|1.00828
00:02:49|1.00828
00:02:51|1.00828
00:02:52|1.00793
00:02:53|1.00793
00:02:54|1.00844
00:02:55|1.00827
00:02:56|1.00794
00:02:57|1.00828
00:02:57|1.00848
00:02:59|1.00899
00:03:00|1.00845
00:03:01|1.00845
00:03:02|1.00914
00:03:03|1.00874
00:03:05|1.00877
00:03:06|1.00892
00:03:06|1.00764
00:03:08|1.00755
00:03:09|1.00758
00:03:10|1.00811
00:03:11|1.00741
00:03:12|1.00736
00:03:12|1.00784
00:03:13|1.00784
00:03:14|1.00784
00:03:16|1.00786
00:03:17|1.00715
00:03:18|1.00739
00:03:19|1.00739
00:03:20|1.00671
00:03:21|1.00671
00:03:22|1.00634
00:03:23|1.00589
00:03:24|1.00589
00:03:25|1.00589
00:03:26|1.00626
00:03:27|1.00626
00:03:28|1.00683
00:03:29|1.00734
00:03:30|1.00734
00:03:32|1.00708
00:03:33|1.00688
00:03:34|1.00688
00:03:35|1.00688
00:03:37|1.00731
00:03:37|1.00731
00:03:39|1.00708
00:03:40|1.00708
00:03:42|1.00725
00:03:43|1.00725
00:03:44|1.00725
00:03:45|1.00725
00:03:45|1.00725
00:03:47|1.00771
00:03:48|1.00771
00:03:49|1.00782
00:03:50|1.00782
00:03:51|1.00758
00:03:52|1.00758
00:03:53|1.00758
00:03:54|1.00758
00:03:55|1.00758
00:03:56|1.00782
00:03:57|1.00822
00:03:58|1.00946
00:03:59|1.00979
00:04:00|1.00943
00:04:01|1.00938
00:04:02|1.0102
00:04:03|1.01031
00:04:05|1.01001
00:04:06|1.01041
00:04:07|1.01041
00:04:07|1.01041
00:04:08|1.01017
00:04:10|1.00991
00:04:10|1.00991
00:04:11|1.00991
00:04:13|1.00991
00:04:13|1.00985
00:04:15|1.00985
00:04:15|1.01004
00:04:16|1.0101
00:04:18|1.0101
00:04:19|1.0101
00:04:20|1.01051
00:04:21|1.01051
00:04:22|1.01051
00:04:23|1.0101
00:04:24|1.01073
00:04:25|1.01123
00:04:25|1.01144
00:04:27|1.01217
00:04:28|1.013
00:04:29|1.01362
00:04:30|1.01342
00:04:31|1.0133
00:04:33|1.01314
00:04:34|1.01301
00:04:35|1.01252
00:04:36|1.01269
00:04:38|1.01289
00:04:39|1.01315
00:04:39|1.01471
00:04:41|1.014
00:04:42|1.01381
00:04:43|1.01388
00:04:44|1.01388
00:04:45|1.01378
00:04:46|1.01352
00:04:48|1.01343
00:04:49|1.01343
00:04:50|1.01341
00:04:51|1.01322
00:04:51|1.01322
00:04:53|1.01432
00:04:54|1.01478
00:04:55|1.01463
00:04:56|1.01501
00:04:57|1.01502
00:04:58|1.01502
00:04:59|1.01502
00:05:00|1.01501
00:05:01|1.015
00:05:02|1.015
00:05:03|1.015
00:05:04|1.01511
00:05:05|1.01459
00:05:06|1.01442
00:05:07|1.01438
00:05:09|1.01392
00:05:10|1.01452
00:05:10|1.01451
00:05:12|1.0146
00:05:13|1.0146
00:05:14|1.01459
00:05:15|1.01497
00:05:16|1.01497
00:05:17|1.01497
00:05:18|1.0151
00:05:19|1.01524
00:05:20|1.01524
00:05:21|1.01524
00:05:22|1.01549
00:05:23|1.01481
00:05:24|1.01444
00:05:25|1.01434
00:05:26|1.0137
00:05:27|1.01355
00:05:28|1.01354
00:05:29|1.01358
00:05:30|1.01307
00:05:31|1.01455
00:05:32|1.01407
00:05:33|1.01398
00:05:35|1.0138
00:05:36|1.014
00:05:38|1.01645
00:05:39|1.01676
00:05:41|1.01709
00:05:42|1.0176
00:05:42|1.01749
00:05:44|1.0192
00:05:44|1.01979
00:05:46|1.0197
00:05:47|1.01998
00:05:48|1.01992
00:05:49|1.02
00:05:50|1.02
00:05:50|1.02021
00:05:52|1.01976
00:05:53|1.01991
00:05:54|1.01991
00:05:55|1.02137
00:05:56|1.02203
00:05:57|1.02202
00:05:58|1.02131
00:05:59|1.02096
00:06:00|1.02055
00:06:01|1.01971
00:06:02|1.01911
00:06:03|1.01849
00:06:04|1.01895
00:06:05|1.01721
00:06:06|1.01689
00:06:07|1.01731
00:06:08|1.01744
00:06:09|1.01686
00:06:10|1.01691
00:06:11|1.01625
00:06:12|1.01692
00:06:13|1.01692
00:06:14|1.01748
00:06:15|1.01748
00:06:16|1.01761
00:06:17|1.01822
00:06:18|1.01791
00:06:19|1.01931
00:06:21|1.02095
00:06:21|1.02121
00:06:22|1.02289
00:06:23|1.02235
00:06:24|1.02249
00:06:25|1.02141
00:06:26|1.0216
00:06:27|1.02186
00:06:28|1.02266
00:06:29|1.02273
00:06:30|1.02321
00:06:31|1.0238
00:06:32|1.02384
00:06:34|1.0229
00:06:35|1.02201
00:06:36|1.02154
00:06:38|1.02072
00:06:38|1.021
00:06:40|1.021
00:06:41|1.02187
00:06:42|1.02282
00:06:43|1.02341
00:06:44|1.02331
00:06:46|1.024
00:06:47|1.02378
00:06:48|1.02286
00:06:50|1.02345
00:06:51|1.0236
00:06:51|1.02265
00:06:53|1.02267
00:06:53|1.02267
00:06:55|1.02367
00:06:56|1.02353
00:06:57|1.02354
00:06:58|1.02354
00:06:59|1.02342
00:07:00|1.02408
00:07:01|1.02448
00:07:02|1.02529
00:07:03|1.02566
00:07:04|1.02648
00:07:05|1.02685
00:07:06|1.02575
00:07:07|1.02565
00:07:08|1.02566
00:07:09|1.02551
00:07:10|1.02501
00:07:11|1.02554
00:07:12|1.02537
00:07:13|1.02557
00:07:14|1.02617
00:07:15|1.02618
00:07:16|1.02684
00:07:17|1.02738
00:07:18|1.02795
00:07:19|1.02831
00:07:20|1.02811
00:07:21|1.02834
00:07:22|1.02733
00:07:23|1.02716
00:07:24|1.02635
00:07:25|1.02603
00:07:26|1.02589
00:07:27|1.02635
00:07:28|1.02653
00:07:29|1.02733
00:07:31|1.02795
00:07:31|1.02754
00:07:33|1.02765
00:07:33|1.02733
00:07:35|1.02621
00:07:36|1.02621
00:07:37|1.02621
00:07:38|1.02667
00:07:40|1.02618
00:07:40|1.02614
00:07:42|1.02614
00:07:42|1.02622
00:07:44|1.02578
00:07:44|1.02589
00:07:45|1.02499
00:07:47|1.02409
00:07:47|1.02442
00:07:48|1.02425
00:07:49|1.02421
00:07:50|1.02382
00:07:52|1.02344
00:07:53|1.02355
00:07:54|1.02367
00:07:55|1.02442
00:07:56|1.02455
00:07:57|1.02475
00:07:58|1.02457
00:07:59|1.02466
00:08:00|1.02435
00:08:01|1.02435
00:08:02|1.02412
00:08:03|1.02349
00:08:04|1.02323
00:08:05|1.02444
00:08:06|1.02445
00:08:08|1.02462
00:08:08|1.02434
00:08:09|1.02499
00:08:10|1.02525
00:08:11|1.02536
00:08:12|1.02529
00:08:13|1.02557
00:08:14|1.02534
00:08:15|1.02568
00:08:16|1.02557
00:08:17|1.02557
00:08:18|1.02557
00:08:20|1.02501
00:08:20|1.025
00:08:21|1.02469
00:08:22|1.02443
00:08:23|1.02443
00:08:24|1.02507
00:08:25|1.02462
00:08:26|1.02454
00:08:27|1.02454
00:08:28|1.0248
00:08:29|1.02436
00:08:31|1.02436
00:08:31|1.02451
00:08:32|1.02421
00:08:33|1.02361
00:08:34|1.02361
00:08:36|1.02361
00:08:37|1.02343
00:08:39|1.0229
00:08:39|1.0229
00:08:40|1.0229
00:08:42|1.02144
00:08:44|1.02212
00:08:45|1.02197
00:08:45|1.02131
00:08:47|1.02048
00:08:49|1.02031
00:08:49|1.02014
00:08:50|1.02068
00:08:51|1.02019
00:08:52|1.02052
00:08:53|1.02018
00:08:54|1.02089
00:08:56|1.02105
00:08:57|1.02146
00:08:58|1.02092
00:08:59|1.02092
00:09:00|1.02081
00:09:01|1.02031
00:09:02|1.02031
00:09:03|1.02181
00:09:04|1.02157
00:09:05|1.02145
00:09:06|1.02124
00:09:07|1.02186
00:09:09|1.02155
00:09:10|1.02238
00:09:10|1.02264
00:09:12|1.02289
00:09:13|1.02305
00:09:14|1.02305
00:09:15|1.02343
00:09:16|1.02369
00:09:17|1.02232
00:09:18|1.02232
00:09:19|1.02232
00:09:20|1.02219
00:09:21|1.02212
00:09:22|1.02212
00:09:23|1.02212
00:09:24|1.02212
00:09:25|1.0228
00:09:26|1.0228
00:09:27|1.0228
00:09:28|1.02291
00:09:29|1.02291
00:09:30|1.02295
00:09:31|1.02295
00:09:32|1.02265
00:09:33|1.02265
00:09:34|1.02265
00:09:35|1.02265
00:09:36|1.0228
00:09:37|1.023
00:09:38|1.02302
00:09:40|1.0227
00:09:41|1.02258
00:09:43|1.02306
00:09:44|1.0231
00:09:45|1.02306
00:09:46|1.02306
00:09:47|1.02306
00:09:48|1.02306
00:09:49|1.02223
00:09:50|1.02178
00:09:51|1.02103
00:09:53|1.02104
00:09:54|1.02131
00:09:55|1.0203
00:09:56|1.0203
00:09:57|1.0203
00:09:58|1.02109
00:09:59|1.02124
00:10:00|1.02124
00:10:01|1.02124
00:10:02|1.02124
00:10:03|1.02076
00:10:04|1.02076
00:10:05|1.0208
00:10:06|1.0208
00:10:08|1.02062
00:10:08|1.02081
00:10:10|1.02078
00:10:11|1.02103
00:10:12|1.02103
00:10:13|1.02103
00:10:14|1.02231
00:10:15|1.0217
00:10:16|1.0217
00:10:17|1.02216
00:10:18|1.02235
00:10:19|1.02235
00:10:20|1.02227
00:10:21|1.02227
00:10:22|1.02238
00:10:23|1.02238
00:10:24|1.02238
00:10:25|1.02198
00:10:26|1.02095
00:10:27|1.0203
00:10:28|1.02027
00:10:29|1.02027
00:10:30|1.02027
00:10:31|1.02028
00:10:32|1.0203
00:10:33|1.0203
00:10:34|1.0203
00:10:35|1.02069
00:10:36|1.02076
00:10:37|1.02
00:10:39|1.01933
00:10:39|1.01956
00:10:41|1.01946
00:10:42|1.01967
00:10:43|1.01967
00:10:44|1.01918
00:10:45|1.01918
00:10:46|1.01888
00:10:47|1.01951
00:10:48|1.01898
00:10:49|1.01898
00:10:50|1.01879
00:10:51|1.01784
00:10:52|1.01781
00:10:53|1.01666
00:10:55|1.01726
00:10:55|1.01729
00:10:57|1.01756
00:10:58|1.01756
00:10:59|1.01737
00:11:01|1.01726
00:11:01|1.01747
00:11:02|1.01783
00:11:03|1.01809
00:11:04|1.01818
00:11:05|1.01818
00:11:06|1.01764
00:11:07|1.01764
00:11:08|1.01764
00:11:09|1.01764
00:11:10|1.01783
00:11:12|1.01783
00:11:12|1.01783
00:11:13|1.01783
00:11:14|1.01783
00:11:16|1.01611
00:11:17|1.0152
00:11:17|1.01485
00:11:19|1.01562
00:11:20|1.01529
00:11:21|1.01491
00:11:23|1.0152
00:11:23|1.0152
00:11:24|1.01591
00:11:25|1.01591
00:11:26|1.01591
00:11:28|1.01584
00:11:29|1.01456
00:11:30|1.01456
00:11:31|1.01456
00:11:32|1.01466
00:11:33|1.01466
00:11:34|1.01466
00:11:35|1.01544
00:11:35|1.01538
00:11:37|1.01506
00:11:38|1.01487
00:11:40|1.01522
00:11:41|1.01478
00:11:43|1.01478
00:11:43|1.01528
00:11:44|1.01492
00:11:45|1.0151
00:11:46|1.0151
00:11:47|1.015
00:11:48|1.015
00:11:50|1.015
00:11:50|1.0148
00:11:51|1.0148
00:11:53|1.01499
00:11:54|1.01498
00:11:55|1.01498
00:11:57|1.01445
00:11:57|1.01442
00:11:58|1.01442
00:12:00|1.01442
00:12:01|1.01442
00:12:02|1.01407
00:12:03|1.0145
00:12:04|1.01401
00:12:05|1.01314
00:12:06|1.01322
00:12:07|1.01346
00:12:08|1.01364
00:12:09|1.01336
00:12:10|1.01339
00:12:12|1.01361
00:12:12|1.01361
00:12:14|1.01346
00:12:14|1.01346
00:12:15|1.01346
00:12:17|1.01346
00:12:18|1.01329
00:12:19|1.01306
00:12:20|1.01358
00:12:21|1.01358
00:12:23|1.01359
00:12:24|1.01407
00:12:25|1.0139
00:12:25|1.0139
00:12:27|1.0139
00:12:28|1.0144
00:12:29|1.01485
00:12:29|1.01486
00:12:31|1.01453
00:12:32|1.01498
00:12:33|1.01518
00:12:33|1.01528
00:12:34|1.01541
00:12:36|1.0153
00:12:37|1.0153
00:12:38|1.0153
00:12:39|1.01524
00:12:40|1.01497
00:12:42|1.01498
00:12:43|1.01498
00:12:44|1.01498
00:12:45|1.01498
00:12:46|1.01498
00:12:47|1.01485
00:12:48|1.01452
00:12:49|1.01452
00:12:50|1.01452
00:12:52|1.01498
00:12:53|1.01486
00:12:54|1.01475
00:12:55|1.01475
00:12:56|1.01475
00:12:58|1.0153
00:12:58|1.0153
00:13:00|1.01558
00:13:00|1.01588
00:13:02|1.01588
00:13:03|1.01588
00:13:04|1.01588
00:13:04|1.01576
00:13:06|1.01576
00:13:07|1.01551
00:13:08|1.01551
00:13:09|1.01551
00:13:11|1.01551
00:13:12|1.01551
00:13:12|1.01551
00:13:14|1.01551
00:13:15|1.01465
00:13:15|1.01488
00:13:17|1.01488
00:13:18|1.01488
00:13:18|1.01488
00:13:20|1.01465
00:13:20|1.01421
00:13:21|1.01421
00:13:23|1.01421
00:13:23|1.01408
00:13:25|1.01408
00:13:25|1.01408
00:13:27|1.01357
00:13:28|1.01357
00:13:29|1.01348
00:13:30|1.01302
00:13:31|1.01302
00:13:32|1.01295
00:13:33|1.01324
00:13:34|1.01276
00:13:35|1.01305
00:13:36|1.01289
00:13:37|1.01289
00:13:38|1.01257
00:13:39|1.01271
00:13:40|1.01271
00:13:41|1.01271
00:13:43|1.01271
00:13:44|1.01271
00:13:45|1.01271
00:13:46|1.01271
00:13:47|1.01271
00:13:48|1.01359
00:13:49|1.01357
00:13:50|1.01357
00:13:51|1.01357
00:13:52|1.01357
00:13:53|1.01335
00:13:54|1.01335
00:13:55|1.01335
00:13:56|1.01335
00:13:57|1.01357
00:13:58|1.01357
00:13:59|1.01366
00:14:00|1.01394
00:14:01|1.0137
00:14:02|1.0137
00:14:03|1.0137
00:14:04|1.01388
00:14:05|1.01388
00:14:06|1.01341
00:14:07|1.01341
00:14:08|1.01357
00:14:09|1.01357
00:14:10|1.01394
00:14:11|1.01394
00:14:12|1.01394
00:14:13|1.01352
00:14:14|1.01352
00:14:15|1.01352
00:14:16|1.01352
00:14:17|1.01384
00:14:18|1.01384
00:14:19|1.01384
00:14:20|1.01377
00:14:21|1.01408
00:14:22|1.0139
00:14:23|1.01331
00:14:24|1.01331
00:14:25|1.01331
00:14:26|1.0139
00:14:27|1.0139
00:14:28|1.01394
00:14:29|1.01394
00:14:30|1.01394
00:14:31|1.01385
00:14:32|1.01385
00:14:33|1.01385
00:14:34|1.01385
00:14:35|1.01298
00:14:36|1.01298
00:14:37|1.01298
00:14:38|1.01298
00:14:40|1.01304
00:14:40|1.01304
00:14:41|1.01345
00:14:43|1.01345
00:14:45|1.01347
00:14:45|1.01347
00:14:47|1.01362
00:14:48|1.01362
00:14:50|1.01363
00:14:50|1.01363
00:14:51|1.01381
00:14:53|1.01381
00:14:55|1.01383
00:14:55|1.01431
00:14:57|1.01356
00:14:58|1.0133
00:14:59|1.01187
00:14:59|1.01145
00:15:01|1.01143
00:15:03|1.01221
00:15:03|1.012
00:15:04|1.012
00:15:05|1.01251
00:15:06|1.01227
00:15:07|1.01235
00:15:08|1.01235
00:15:09|1.01242
00:15:10|1.01242
00:15:11|1.01242
00:15:12|1.01283
00:15:13|1.01283
00:15:14|1.01272
00:15:15|1.01286
00:15:16|1.01255
00:15:18|1.01282
00:15:19|1.01282
00:15:20|1.01289
00:15:21|1.01289
00:15:22|1.01297
00:15:23|1.01271
00:15:24|1.013
00:15:25|1.013
00:15:26|1.01302
00:15:27|1.01304
00:15:28|1.01304
00:15:29|1.01304
00:15:30|1.01328
00:15:31|1.01328
00:15:32|1.01304
00:15:33|1.01329
00:15:33|1.01264
00:15:35|1.01264
00:15:36|1.013
00:15:36|1.01327
00:15:38|1.01304
00:15:39|1.01304
00:15:40|1.01346
00:15:41|1.01258
00:15:42|1.01237
00:15:44|1.01209
00:15:45|1.01178
00:15:46|1.01178
00:15:47|1.01192
00:15:48|1.01209
00:15:49|1.01209
00:15:50|1.01219
00:15:52|1.01224
00:15:52|1.01224
00:15:53|1.01224
00:15:55|1.01231
00:15:56|1.01209
00:15:57|1.01209
00:15:58|1.01224
00:15:59|1.01224
00:16:00|1.01193
00:16:01|1.01193
00:16:02|1.01193
00:16:03|1.01292
00:16:05|1.01282
00:16:06|1.01282
00:16:07|1.01328
00:16:08|1.01328
00:16:08|1.01328
00:16:10|1.01328
00:16:11|1.01313
00:16:12|1.01368
00:16:13|1.01391
00:16:14|1.01451
00:16:15|1.01466
00:16:16|1.01504
00:16:17|1.01496
00:16:18|1.01561
00:16:19|1.01565
00:16:19|1.01565
00:16:21|1.01602
00:16:22|1.01602
00:16:23|1.016
00:16:24|1.01631
00:16:25|1.01639
00:16:26|1.01633
00:16:27|1.01633
00:16:28|1.01633
00:16:29|1.01641
00:16:30|1.01641
00:16:31|1.01641
00:16:32|1.01641
00:16:33|1.01645
00:16:34|1.01645
00:16:35|1.01645
00:16:36|1.01645
00:16:37|1.01659
00:16:38|1.01699
00:16:40|1.01699
00:16:40|1.01707
00:16:41|1.01718
00:16:42|1.01719
00:16:44|1.01746
00:16:45|1.01772
00:16:46|1.01773
00:16:48|1.01807
00:16:48|1.01806
00:16:49|1.01799
00:16:50|1.01739
00:16:51|1.01739
00:16:52|1.01739
00:16:53|1.01739
00:16:54|1.01735
00:16:55|1.01771
00:16:56|1.01771
00:16:57|1.01804
00:16:59|1.01796
00:17:00|1.01766
00:17:01|1.01766
00:17:02|1.0178
00:17:04|1.01914
00:17:04|1.01889
00:17:05|1.01849
00:17:07|1.01848
00:17:07|1.01848
00:17:09|1.01827
00:17:10|1.0182
00:17:11|1.01821
00:17:12|1.01821
00:17:13|1.01863
00:17:14|1.01871
00:17:15|1.01871
00:17:16|1.01894
00:17:18|1.01894
00:17:18|1.01882
00:17:19|1.01882
00:17:20|1.01882
00:17:21|1.01887
00:17:22|1.01839
00:17:23|1.01839
00:17:24|1.01848
00:17:25|1.01901
00:17:26|1.01901
00:17:27|1.01901
00:17:28|1.01901
00:17:29|1.01858
00:17:30|1.01856
00:17:32|1.01806
00:17:33|1.01724
00:17:34|1.01724
00:17:35|1.01752
00:17:36|1.01752
00:17:37|1.01761
00:17:37|1.01761
00:17:39|1.01766
00:17:39|1.0179
00:17:41|1.0179
00:17:43|1.0179
00:17:43|1.0179
00:17:44|1.01797
00:17:45|1.01797
00:17:46|1.01797
00:17:48|1.01801
00:17:50|1.01802
00:17:50|1.0182
00:17:52|1.0182
00:17:53|1.0182
00:17:55|1.01829
00:17:56|1.01829
00:17:57|1.01829
00:17:59|1.01829
00:18:00|1.01858
00:18:01|1.01858
00:18:02|1.01862
00:18:03|1.01862
00:18:04|1.01862
00:18:05|1.01833
00:18:06|1.01829
00:18:07|1.01779
00:18:08|1.01779
00:18:09|1.01779
00:18:10|1.01779
00:18:11|1.01777
00:18:13|1.01855
00:18:13|1.01864
00:18:14|1.01794
00:18:15|1.01827
00:18:16|1.01827
00:18:17|1.01842
00:18:19|1.019
00:18:20|1.019
00:18:20|1.01908
00:18:22|1.01864
00:18:23|1.01819
00:18:23|1.01796
00:18:24|1.01773
00:18:26|1.01773
00:18:27|1.018
00:18:28|1.018
00:18:28|1.01789
00:18:29|1.01789
00:18:31|1.01789
00:18:32|1.01789
00:18:32|1.01796
00:18:34|1.01796
00:18:35|1.01745
00:18:35|1.01709
00:18:37|1.01617
00:18:38|1.01605
00:18:39|1.01579
00:18:39|1.01579
00:18:41|1.01579
00:18:41|1.01643
00:18:43|1.01686
00:18:44|1.01686
00:18:45|1.01686
00:18:45|1.01686
00:18:47|1.01686
00:18:48|1.01686
00:18:50|1.01674
00:18:51|1.01686
00:18:52|1.01686
00:18:53|1.01686
00:18:54|1.01686
00:18:55|1.01713
00:18:55|1.01713
00:18:57|1.01713
00:18:57|1.01713
00:18:58|1.01713
00:19:00|1.01692
00:19:00|1.01681
00:19:02|1.01681
00:19:03|1.01681
00:19:04|1.01681
00:19:05|1.01681
00:19:06|1.01681
00:19:07|1.01681
00:19:08|1.01681
00:19:09|1.01681
00:19:10|1.01681
00:19:11|1.01681
00:19:13|1.01681
00:19:13|1.01619
00:19:14|1.01619
00:19:15|1.01567
00:19:16|1.01544
00:19:17|1.01542
00:19:18|1.01542
00:19:19|1.01542
00:19:20|1.01542
00:19:21|1.01522
00:19:22|1.01522
00:19:23|1.01499
00:19:24|1.01499
00:19:25|1.01499
00:19:26|1.01499
00:19:27|1.01499
00:19:28|1.01499
00:19:29|1.01542
00:19:30|1.01542
00:19:32|1.01542
00:19:32|1.01542
00:19:33|1.01542
00:19:34|1.01542
00:19:35|1.01542
00:19:36|1.01542
00:19:37|1.01541
00:19:38|1.01564
00:19:39|1.01564
00:19:40|1.01542
00:19:41|1.01542
00:19:42|1.01542
00:19:43|1.01522
00:19:44|1.01512
00:19:45|1.01512
00:19:46|1.01504
00:19:47|1.01516
00:19:48|1.01516
00:19:49|1.01516
00:19:50|1.01503
00:19:52|1.01541
00:19:54|1.01514
00:19:54|1.01515
00:19:55|1.01536
00:19:56|1.01536
00:19:57|1.01485
00:19:58|1.01485
00:20:00|1.01485
00:20:01|1.01512
00:20:02|1.01522
00:20:03|1.01472
00:20:04|1.01467
00:20:05|1.01467
00:20:07|1.0145
00:20:08|1.0145
00:20:08|1.01463
00:20:10|1.01498
00:20:12|1.01443
00:20:13|1.01471
00:20:14|1.01471
00:20:15|1.01463
00:20:16|1.01464
00:20:17|1.01481
00:20:18|1.01496
00:20:18|1.01498
00:20:20|1.01498
00:20:21|1.01498
00:20:21|1.01491
00:20:22|1.01491
00:20:24|1.01505
00:20:25|1.01533
00:20:26|1.01536
00:20:27|1.01536
00:20:28|1.01536
00:20:29|1.01536
00:20:30|1.01572
00:20:31|1.01571
00:20:32|1.01545
00:20:33|1.01521
00:20:34|1.01489
00:20:35|1.01463
00:20:36|1.01482
00:20:37|1.01482
00:20:38|1.01514
00:20:39|1.01514
00:20:40|1.01514
00:20:41|1.01514
00:20:42|1.01507
00:20:43|1.01507
00:20:44|1.0155
00:20:45|1.01536
00:20:47|1.01536
00:20:48|1.01543
00:20:49|1.01538
00:20:51|1.01489
00:20:52|1.01451
00:20:53|1.01451
00:20:55|1.01489
00:20:56|1.01489
00:20:56|1.01443
00:20:58|1.0142
00:21:00|1.0142
00:21:01|1.01396
00:21:01|1.01361
00:21:03|1.01338
00:21:04|1.01267
00:21:05|1.012
00:21:06|1.012
00:21:07|1.0121
00:21:08|1.01207
00:21:09|1.01207
00:21:10|1.01204
00:21:11|1.01246
00:21:12|1.01246
00:21:13|1.01232
00:21:14|1.01232
00:21:15|1.01232
00:21:16|1.01232
00:21:18|1.01232
00:21:19|1.01232
00:21:20|1.01252
00:21:21|1.0125
00:21:21|1.0125
00:21:23|1.0123
00:21:24|1.01227
00:21:25|1.0125
00:21:25|1.01215
00:21:27|1.01215
00:21:27|1.01186
00:21:29|1.01189
00:21:30|1.01134
00:21:31|1.01134
00:21:32|1.01135
00:21:33|1.01134
00:21:34|1.0107
00:21:35|1.01046
00:21:36|1.01034
00:21:37|1.0107
00:21:38|1.01025
00:21:39|1.01025
00:21:40|1.01089
00:21:42|1.0111
00:21:43|1.01114
00:21:44|1.01114
00:21:45|1.01112
00:21:45|1.01089
00:21:47|1.01089
00:21:47|1.01089
00:21:49|1.01118
00:21:51|1.01118
00:21:51|1.01118
00:21:53|1.01113
00:21:54|1.01113
00:21:55|1.01137
00:21:55|1.01137
00:21:56|1.01103
00:21:58|1.01103
00:21:59|1.01124
00:22:00|1.01124
00:22:01|1.01134
00:22:02|1.01132
00:22:03|1.01132
00:22:04|1.01132
00:22:05|1.01133
00:22:06|1.01133
00:22:07|1.01133
00:22:08|1.01133
00:22:09|1.01133
00:22:10|1.01133
00:22:11|1.01133
00:22:12|1.01133
00:22:13|1.01133
00:22:14|1.0107
00:22:15|1.01053
00:22:16|1.01051
00:22:17|1.01103
00:22:18|1.01103
00:22:19|1.01105
00:22:20|1.01105
00:22:21|1.01095
00:22:22|1.01095
00:22:23|1.01129
00:22:24|1.01164
00:22:25|1.01164
00:22:26|1.01164
00:22:27|1.01164
00:22:28|1.01164
00:22:29|1.01123
00:22:30|1.01147
00:22:31|1.01147
00:22:32|1.01147
00:22:33|1.01147
00:22:34|1.01115
00:22:35|1.01115
00:22:36|1.01115
00:22:37|1.01051
00:22:38|1.01051
00:22:39|1.01051
00:22:41|1.01052
00:22:41|1.01052
00:22:43|1.01052
00:22:44|1.01052
00:22:44|1.01052
00:22:46|1.01077
00:22:47|1.01125
00:22:47|1.01125
00:22:48|1.01125
00:22:50|1.01125
00:22:51|1.01051
00:22:52|1.01052
00:22:54|1.01052
00:22:55|1.01052
00:22:56|1.01052
00:22:56|1.011
00:22:58|1.01101
00:22:59|1.01101
00:23:00|1.01101
00:23:01|1.01091
00:23:02|1.01132
00:23:04|1.01111
00:23:05|1.01201
00:23:06|1.01201
00:23:07|1.01201
00:23:08|1.01097
00:23:09|1.01136
00:23:10|1.01148
00:23:12|1.01146
00:23:13|1.01146
00:23:14|1.01192
00:23:15|1.01192
00:23:16|1.01192
00:23:17|1.01192
00:23:18|1.01192
00:23:19|1.01248
00:23:19|1.01248
00:23:21|1.01139
00:23:22|1.01211
00:23:23|1.01211
00:23:24|1.01211
00:23:25|1.01198
00:23:26|1.01198
00:23:27|1.01198
00:23:28|1.01198
00:23:29|1.01246
00:23:31|1.01221
00:23:31|1.0123
00:23:33|1.01197
00:23:33|1.01197
00:23:35|1.01197
00:23:36|1.012
00:23:37|1.012
00:23:37|1.012
00:23:39|1.0124
00:23:40|1.01248
00:23:40|1.01248
00:23:42|1.01253
00:23:43|1.01276
00:23:44|1.01306
00:23:44|1.0135
00:23:45|1.01343
00:23:47|1.01343
00:23:47|1.01343
00:23:49|1.0139
00:23:50|1.01406
00:23:51|1.01354
00:23:52|1.01352
00:23:54|1.01367
00:23:55|1.01362
00:23:56|1.01362
00:23:57|1.01388
00:23:58|1.01388
00:23:59|1.014
00:24:00|1.014
00:24:01|1.014
00:24:03|1.01406
00:24:04|1.01406
00:24:05|1.01419
00:24:06|1.01419
00:24:07|1.01425
00:24:08|1.01425
00:24:10|1.01388
00:24:11|1.01388
00:24:12|1.01353
00:24:13|1.01353
00:24:13|1.01353
00:24:14|1.01381
00:24:15|1.01381
00:24:17|1.01399
00:24:18|1.01333
00:24:19|1.01373
00:24:20|1.01373
00:24:21|1.01373
00:24:22|1.01373
00:24:23|1.01373
00:24:24|1.01373
00:24:25|1.01373
00:24:26|1.01373
00:24:28|1.01373
00:24:28|1.01365
00:24:29|1.01365
00:24:30|1.01395
00:24:32|1.01395
00:24:32|1.01395
00:24:34|1.01395
00:24:35|1.0135
00:24:35|1.0133
00:24:36|1.0133
00:24:37|1.0133
00:24:38|1.0133
00:24:40|1.0133
00:24:40|1.01362
00:24:42|1.01329
00:24:43|1.01267
00:24:43|1.01251
00:24:44|1.01251
00:24:46|1.01262
00:24:46|1.01255
00:24:47|1.01255
00:24:48|1.01255
00:24:49|1.01255
00:24:51|1.01261
00:24:52|1.01292
00:24:53|1.01323
00:24:55|1.01286
00:24:56|1.01286
00:24:57|1.01286
00:24:58|1.01286
00:24:59|1.01309
00:25:00|1.01309
00:25:01|1.01309
00:25:02|1.01309
00:25:03|1.01309
00:25:04|1.01309
00:25:06|1.01312
00:25:06|1.01312
00:25:08|1.01312
00:25:09|1.01312
00:25:09|1.01343
00:25:10|1.01343
00:25:12|1.01314
00:25:13|1.01289
00:25:14|1.01289
00:25:14|1.01311
00:25:15|1.01311
00:25:16|1.01354
00:25:18|1.01352
00:25:18|1.01352
00:25:19|1.01352
00:25:20|1.01352
00:25:22|1.01352
00:25:23|1.0132
00:25:23|1.0132
00:25:24|1.01288
00:25:26|1.01288
00:25:27|1.01288
00:25:27|1.01288
00:25:28|1.01252
00:25:30|1.01217
00:25:31|1.01217
00:25:31|1.01226
00:25:32|1.01226
00:25:34|1.01231
00:25:35|1.01231
00:25:35|1.01231
00:25:37|1.01231
00:25:37|1.01231
00:25:39|1.01259
00:25:40|1.01259
00:25:41|1.01223
00:25:41|1.01223
00:25:43|1.01227
00:25:44|1.01227
00:25:44|1.01227
00:25:45|1.01227
00:25:47|1.01219
00:25:47|1.01219
00:25:48|1.01219
00:25:50|1.01229
00:25:50|1.01243
00:25:52|1.01265
00:25:53|1.01266
00:25:54|1.01239
00:25:56|1.01239
00:25:56|1.01239
00:25:58|1.01234
00:26:00|1.01292
00:26:01|1.01315
00:26:03|1.01318
00:26:03|1.01319
00:26:04|1.01319
00:26:06|1.01319
00:26:07|1.01319
00:26:08|1.01319
00:26:09|1.01319
00:26:10|1.01329
00:26:11|1.01337
00:26:12|1.01337
00:26:13|1.01337
00:26:14|1.01337
00:26:15|1.01302
00:26:16|1.01302
00:26:17|1.01352
00:26:18|1.01352
00:26:19|1.01348
00:26:20|1.01351
00:26:21|1.01362
00:26:22|1.01331
00:26:23|1.01331
00:26:24|1.01331
00:26:25|1.01331
00:26:26|1.01297
00:26:27|1.01231
00:26:28|1.01231
00:26:29|1.01231
00:26:30|1.01257
00:26:31|1.01257
00:26:32|1.01257
00:26:34|1.01244
00:26:35|1.01244
00:26:36|1.01244
00:26:37|1.01244
00:26:37|1.01258
00:26:39|1.01258
00:26:40|1.01269
00:26:41|1.01269
00:26:41|1.01269
00:26:43|1.01269
00:26:43|1.01339
00:26:45|1.01339
00:26:45|1.01349
00:26:47|1.01349
00:26:48|1.01374
00:26:49|1.01374
00:26:49|1.01374
00:26:51|1.01376
00:26:52|1.01367
00:26:53|1.01367
00:26:53|1.01378
00:26:55|1.01378
00:26:55|1.01378
00:26:57|1.01381
00:26:58|1.01381
00:27:00|1.01394
00:27:01|1.01381
00:27:02|1.01381
00:27:03|1.01381
00:27:04|1.01381
00:27:05|1.01363
00:27:06|1.0135
00:27:07|1.01332
00:27:08|1.01332
00:27:09|1.01332
00:27:10|1.01334
00:27:12|1.01334
00:27:12|1.01334
00:27:14|1.01334
00:27:15|1.0133
00:27:16|1.0133
00:27:17|1.0133
00:27:18|1.01354
00:27:19|1.01354
00:27:20|1.01354
00:27:21|1.01354
00:27:22|1.01371
00:27:23|1.01371
00:27:24|1.01354
00:27:25|1.0138
00:27:26|1.0138
00:27:27|1.0138
00:27:28|1.0138
00:27:29|1.014
00:27:30|1.014
00:27:31|1.014
00:27:32|1.01409
00:27:33|1.014
00:27:34|1.014
00:27:35|1.01427
00:27:36|1.01423
00:27:37|1.01329
00:27:38|1.0132
00:27:39|1.01327
00:27:40|1.01375
00:27:41|1.01345
00:27:42|1.01345
00:27:43|1.01345
00:27:44|1.01345
00:27:45|1.01345
00:27:46|1.01394
00:27:47|1.01394
00:27:49|1.01389
00:27:49|1.01389
00:27:51|1.01389
00:27:52|1.01389
00:27:53|1.01389
00:27:53|1.01386
00:27:55|1.01387
00:27:56|1.01387
00:27:57|1.01386
00:27:57|1.01386
00:27:58|1.01406
00:28:00|1.01391
00:28:02|1.01372
00:28:03|1.01329
00:28:03|1.01329
00:28:04|1.01298
00:28:06|1.01302
00:28:07|1.01302
00:28:07|1.01447
00:28:08|1.01402
00:28:10|1.01352
00:28:11|1.01352
00:28:12|1.01351
00:28:12|1.01372
00:28:13|1.01372
00:28:15|1.01372
00:28:16|1.01402
00:28:18|1.01369
00:28:19|1.01369
00:28:20|1.01369
00:28:21|1.01369
00:28:22|1.01348
00:28:22|1.01348
00:28:24|1.01348
00:28:25|1.01348
00:28:25|1.01402
00:28:26|1.01395
00:28:28|1.01393
00:28:28|1.01393
00:28:30|1.01393
00:28:30|1.01393
00:28:32|1.01393
00:28:33|1.01358
00:28:34|1.01358
00:28:35|1.0137
00:28:36|1.0137
00:28:37|1.0137
00:28:38|1.0137
00:28:39|1.0137
00:28:40|1.0137
00:28:41|1.0137
00:28:42|1.0137
00:28:43|1.0137
00:28:44|1.0137
00:28:45|1.0137
00:28:46|1.01367
00:28:47|1.01367
00:28:48|1.01367
00:28:49|1.01367
00:28:50|1.01368
00:28:51|1.01368
00:28:52|1.01368
00:28:53|1.01368
00:28:54|1.01368
00:28:55|1.01368
00:28:57|1.01368
00:28:58|1.01366
00:29:00|1.01366
00:29:01|1.01366
00:29:02|1.01368
00:29:03|1.01368
00:29:04|1.01382
00:29:06|1.01375
00:29:07|1.01358
00:29:07|1.01347
00:29:09|1.01347
00:29:10|1.01363
00:29:11|1.01363
00:29:13|1.01363
00:29:13|1.01363
00:29:15|1.01369
00:29:16|1.01369
00:29:17|1.01369
00:29:17|1.01369
00:29:19|1.01369
00:29:20|1.01384
00:29:21|1.01384
00:29:22|1.01384
00:29:23|1.01384
00:29:24|1.01384
00:29:25|1.01384
00:29:26|1.01356
00:29:27|1.01356
00:29:28|1.01356
00:29:29|1.01356
00:29:30|1.01356
00:29:31|1.0125
00:29:32|1.01306
00:29:33|1.01306
00:29:34|1.01306
00:29:35|1.01319
00:29:36|1.01319
00:29:37|1.01307
00:29:38|1.01307
00:29:39|1.01307
00:29:40|1.01287
00:29:41|1.01273
00:29:42|1.01251
00:29:43|1.01245
00:29:44|1.01297
00:29:45|1.01326
00:29:46|1.01326
00:29:47|1.01326
00:29:48|1.01326
00:29:49|1.01258
00:29:50|1.01284
00:29:51|1.01284
00:29:52|1.01284
00:29:53|1.01284
00:29:54|1.01284
00:29:55|1.01284
00:29:56|1.01298
00:29:57|1.01271
00:29:58|1.01271
00:29:59|1.01271
00:30:00|1.01271
00:30:01|1.01234
00:30:03|1.01251
00:30:03|1.01241
00:30:05|1.01225
00:30:06|1.01251
00:30:08|1.01285
00:30:08|1.01282
00:30:09|1.0124
00:30:11|1.01239
00:30:12|1.01239
00:30:12|1.01284
00:30:14|1.0134
00:30:15|1.0133
00:30:16|1.0133
00:30:18|1.01347
00:30:19|1.01347
00:30:20|1.01347
00:30:21|1.01342
00:30:22|1.01342
00:30:22|1.01358
00:30:24|1.01358
00:30:25|1.01358
00:30:26|1.01358
00:30:27|1.01358
00:30:28|1.01302
00:30:29|1.01272
00:30:30|1.01272
00:30:31|1.01272
00:30:32|1.0127
00:30:33|1.0127
00:30:34|1.01268
00:30:36|1.01268
00:30:37|1.01268
00:30:38|1.01268
00:30:39|1.01271
00:30:40|1.01271
00:30:41|1.01271
00:30:42|1.01271
00:30:43|1.01193
00:30:44|1.01193
00:30:45|1.01193
00:30:46|1.01193
00:30:47|1.01193
00:30:49|1.01193
00:30:50|1.01193
00:30:51|1.01193
00:30:52|1.01261
00:30:52|1.0126
00:30:53|1.0128
00:30:54|1.0128
00:30:55|1.0128
00:30:57|1.0128
00:30:58|1.0128
00:30:59|1.0128
00:31:00|1.0128
00:31:02|1.0128
00:31:02|1.0128
00:31:03|1.01278
00:31:04|1.01278
00:31:06|1.01278
00:31:07|1.01278
00:31:09|1.01271
00:31:10|1.01271
00:31:11|1.01271
00:31:12|1.01252
00:31:13|1.01252
00:31:14|1.01252
00:31:15|1.0122
00:31:16|1.0122
00:31:17|1.0122
00:31:18|1.0122
00:31:19|1.0122
00:31:20|1.0122
00:31:21|1.01192
00:31:22|1.01185
00:31:23|1.01166
00:31:25|1.01146
00:31:26|1.01193
00:31:27|1.01193
00:31:27|1.01193
00:31:29|1.01193
00:31:29|1.01193
00:31:31|1.01193
00:31:32|1.01193
00:31:33|1.01152
00:31:33|1.01152
00:31:35|1.01152
00:31:35|1.01149
00:31:37|1.01126
00:31:37|1.01104
00:31:38|1.01141
00:31:40|1.01141
00:31:41|1.01104
00:31:42|1.01075
00:31:43|1.0108
00:31:44|1.0108
00:31:46|1.0108
00:31:46|1.0108
00:31:47|1.0108
00:31:48|1.0108
00:31:49|1.0108
00:31:50|1.0108
00:31:51|1.0108
00:31:52|1.0108
00:31:53|1.0108
00:31:54|1.01104
00:31:56|1.01104
00:31:57|1.01104
00:31:58|1.01104
00:32:00|1.01104
00:32:01|1.01093
00:32:02|1.01093
00:32:04|1.01093
00:32:04|1.01093
00:32:05|1.01093
00:32:07|1.01093
00:32:08|1.01093
00:32:10|1.01115
00:32:10|1.01116
00:32:12|1.01138
00:32:13|1.01171
00:32:14|1.01154
00:32:14|1.01154
00:32:16|1.01154
00:32:17|1.01154
00:32:18|1.01136
00:32:19|1.01139
00:32:20|1.01107
00:32:21|1.01107
00:32:23|1.0112
00:32:24|1.0112
00:32:25|1.0112
00:32:26|1.01116
00:32:26|1.01119
00:32:28|1.01146
00:32:29|1.01146
00:32:29|1.01146
00:32:31|1.01146
00:32:31|1.01146
00:32:33|1.01114
00:32:33|1.01121
00:32:34|1.01121
00:32:36|1.01102
00:32:36|1.01102
00:32:38|1.01102
00:32:39|1.01099
00:32:40|1.01099
00:32:41|1.01099
00:32:42|1.01089
00:32:42|1.01089
00:32:44|1.01089
00:32:44|1.01076
00:32:46|1.01076
00:32:47|1.0112
00:32:47|1.0112
00:32:48|1.01119
00:32:49|1.01119
00:32:50|1.0109
00:32:52|1.0107
00:32:53|1.01069
00:32:53|1.0108
00:32:55|1.0108
00:32:56|1.0108
00:32:57|1.0108
00:32:57|1.0108
00:32:58|1.0108
00:33:00|1.01089
00:33:02|1.01089
00:33:03|1.01069
00:33:04|1.01069
00:33:05|1.01069
00:33:06|1.01069
00:33:07|1.01069
00:33:08|1.01069
00:33:09|1.01069
00:33:10|1.01069
00:33:11|1.01069
00:33:12|1.0105
00:33:13|1.0107
00:33:14|1.0107
00:33:15|1.0107
00:33:16|1.0107
00:33:17|1.0107
00:33:18|1.0107
00:33:20|1.0107
00:33:21|1.0107
00:33:21|1.0107
00:33:23|1.0107
00:33:24|1.0107
00:33:25|1.0107
00:33:26|1.0107
00:33:27|1.0107
00:33:28|1.0107
00:33:29|1.0107
00:33:30|1.0107
00:33:31|1.0107
00:33:32|1.0107
00:33:33|1.0107
00:33:34|1.0107
00:33:35|1.01073
00:33:36|1.01073
00:33:36|1.01026
00:33:38|1.01026
00:33:38|1.01026
00:33:40|1.01043
00:33:41|1.01043
00:33:42|1.01043
00:33:42|1.01043
00:33:44|1.01043
00:33:45|1.01043
00:33:46|1.01043
00:33:47|1.01043
00:33:47|1.01043
00:33:50|1.01048
00:33:50|1.01048
00:33:51|1.01048
00:33:52|1.01048
00:33:53|1.01048
00:33:54|1.01048
00:33:55|1.01048
00:33:56|1.01048
00:33:57|1.01017
00:33:58|1.01017
00:33:59|1.01017
00:34:01|1.01017
00:34:03|1.01017
00:34:03|1.01017
00:34:05|1.01017
00:34:07|1.01017
00:34:07|1.01017
00:34:09|1.01017
00:34:10|1.01017
00:34:11|1.01017
00:34:12|1.01017
00:34:14|1.01017
00:34:15|1.01017
00:34:16|1.01016
00:34:17|1.01016
00:34:17|1.01016
00:34:19|1.0103
00:34:20|1.0103
00:34:21|1.0103
00:34:22|1.0103
00:34:23|1.0103
00:34:24|1.01047
00:34:25|1.0107
00:34:26|1.01078
00:34:27|1.01072
00:34:27|1.01087
00:34:29|1.01075
00:34:30|1.01079
00:34:31|1.01079
00:34:32|1.0107
00:34:33|1.01073
00:34:34|1.01073
00:34:34|1.01053
00:34:36|1.01069
00:34:37|1.01069
00:34:38|1.01069
00:34:39|1.01057
00:34:40|1.01057
00:34:41|1.01057
00:34:42|1.01057
00:34:43|1.01057
00:34:44|1.01057
00:34:44|1.01063
00:34:46|1.01063
00:34:47|1.01063
00:34:48|1.01063
00:34:49|1.01045
00:34:50|1.01045
00:34:51|1.01045
00:34:52|1.01045
00:34:53|1.01045
00:34:54|1.01045
00:34:55|1.01051
00:34:56|1.01065
00:34:57|1.01065
00:34:58|1.01065
00:34:58|1.01065
00:35:01|1.01069
00:35:01|1.01065
00:35:03|1.01065
00:35:05|1.01065
00:35:06|1.01065
00:35:07|1.01065
00:35:08|1.01065
00:35:09|1.0107
00:35:10|1.0107
00:35:11|1.0107
00:35:12|1.0107
00:35:13|1.0107
00:35:14|1.0107
00:35:15|1.01057
00:35:15|1.01057
00:35:17|1.01015
00:35:18|1.01015
00:35:19|1.01015
00:35:20|1.01015
00:35:21|1.01015
00:35:22|1.01015
00:35:23|1.01015
00:35:23|1.01015
00:35:25|1.01015
00:35:26|1.01015
00:35:27|1.00988
00:35:28|1.00989
00:35:28|1.00944
00:35:30|1.00944
00:35:31|1.0094
00:35:32|1.009
00:35:33|1.0089
00:35:34|1.00866
00:35:35|1.00878
00:35:36|1.00878
00:35:37|1.00869
00:35:38|1.00884
00:35:38|1.00884
00:35:40|1.00884
00:35:40|1.00873
00:35:42|1.00872
00:35:43|1.00872
00:35:44|1.00869
00:35:45|1.0084
00:35:46|1.00833
00:35:47|1.00834
00:35:48|1.0085
00:35:49|1.0085
00:35:49|1.0085
00:35:50|1.0085
00:35:52|1.0085
00:35:53|1.0085
00:35:54|1.00858
00:35:54|1.00858
00:35:56|1.00858
00:35:57|1.0085
00:35:58|1.0085
00:35:59|1.0085
00:36:00|1.00826
00:36:01|1.00826
00:36:02|1.00826
00:36:03|1.0083
00:36:05|1.0083
00:36:06|1.0083
00:36:07|1.0083
00:36:08|1.0083
00:36:09|1.0083
00:36:10|1.0083
00:36:11|1.00829
00:36:12|1.00829
00:36:13|1.00829
00:36:15|1.00825
00:36:16|1.00837
00:36:17|1.00837
00:36:18|1.00829
00:36:19|1.00829
00:36:19|1.0078
00:36:21|1.0078
00:36:22|1.0078
00:36:23|1.00818
00:36:23|1.00782
00:36:25|1.00782
00:36:26|1.00782
00:36:27|1.00788
00:36:28|1.00788
00:36:29|1.00788
00:36:30|1.00788
00:36:31|1.00771
00:36:32|1.00769
00:36:33|1.0077
00:36:34|1.0077
00:36:35|1.0077
00:36:36|1.0075
00:36:37|1.00734
00:36:38|1.00735
00:36:39|1.00735
00:36:40|1.00731
00:36:41|1.00706
00:36:42|1.00706
00:36:43|1.00706
00:36:44|1.00617
00:36:45|1.00623
00:36:46|1.00642
00:36:47|1.00642
00:36:48|1.00642
00:36:49|1.00642
00:36:50|1.00645
00:36:51|1.00628
00:36:52|1.00628
00:36:53|1.00628
00:36:54|1.00628
00:36:55|1.00628
00:36:56|1.00628
00:36:57|1.00584
00:36:58|1.00584
00:36:59|1.00601
00:37:00|1.00602
00:37:01|1.00613
00:37:02|1.00613
00:37:03|1.00613
00:37:05|1.00648
00:37:06|1.00648
00:37:08|1.00648
00:37:09|1.00648
00:37:10|1.00648
00:37:11|1.00635
00:37:12|1.00636
00:37:13|1.00636
00:37:14|1.00648
00:37:15|1.007
00:37:16|1.00704
00:37:17|1.0075
00:37:18|1.00712
00:37:19|1.00712
00:37:20|1.00712
00:37:21|1.00687
00:37:22|1.00687
00:37:23|1.00687
00:37:24|1.00654
00:37:25|1.00685
00:37:27|1.00719
00:37:27|1.00751
00:37:29|1.00762
00:37:30|1.00746
00:37:30|1.00747
00:37:32|1.00747
00:37:32|1.00747
00:37:33|1.00747
00:37:35|1.00815
00:37:36|1.00799
00:37:37|1.00747
00:37:37|1.00747
00:37:39|1.00753
00:37:40|1.00778
00:37:41|1.00778
00:37:41|1.00802
00:37:43|1.00802
00:37:44|1.00772
00:37:45|1.00772
00:37:46|1.00772
00:37:47|1.00772
00:37:47|1.00772
00:37:49|1.00772
00:37:50|1.00772
00:37:51|1.00772
00:37:51|1.00837
00:37:52|1.00844
00:37:53|1.00848
00:37:55|1.00823
00:37:56|1.00823
00:37:57|1.00823
00:37:58|1.00823
00:37:59|1.00823
00:38:00|1.00802
00:38:01|1.00802
00:38:02|1.00802
00:38:03|1.0082
00:38:04|1.0082
00:38:06|1.0082
00:38:07|1.0082
00:38:07|1.0082
00:38:09|1.00802
00:38:11|1.00802
00:38:11|1.00802
00:38:13|1.00823
00:38:13|1.00823
00:38:15|1.00828
00:38:16|1.0079
00:38:17|1.00783
00:38:18|1.00783
00:38:19|1.00783
00:38:20|1.00872
00:38:21|1.00872
00:38:22|1.00872
00:38:24|1.00872
00:38:24|1.00852
00:38:25|1.00877
00:38:26|1.00877
00:38:28|1.00877
00:38:29|1.00896
00:38:30|1.0089
00:38:31|1.00892
00:38:32|1.00931
00:38:33|1.00937
00:38:34|1.00937
00:38:34|1.00937
00:38:35|1.00945
00:38:37|1.01008
00:38:38|1.01009
00:38:39|1.00996
00:38:39|1.00996
00:38:41|1.0099
00:38:41|1.01006
00:38:43|1.01006
00:38:44|1.01006
00:38:45|1.01017
00:38:46|1.01017
00:38:47|1.01029
00:38:47|1.01044
00:38:48|1.01058
00:38:49|1.01083
00:38:50|1.01083
00:38:51|1.01091
00:38:52|1.01091
00:38:53|1.01095
00:38:54|1.01122
00:38:55|1.0112
00:38:57|1.0112
00:38:57|1.01141
00:38:58|1.01205
00:38:59|1.01189
00:39:01|1.01206
00:39:02|1.01146
00:39:02|1.01163
00:39:03|1.01177
00:39:04|1.01177
00:39:06|1.01177
00:39:08|1.01206
00:39:08|1.01221
00:39:09|1.01221
00:39:11|1.01266
00:39:12|1.01266
00:39:13|1.01266
00:39:15|1.01266
00:39:15|1.01266
00:39:16|1.01266
00:39:17|1.01275
00:39:18|1.01285
00:39:19|1.01297
00:39:21|1.01337
00:39:22|1.01319
00:39:23|1.01319
00:39:24|1.01332
00:39:25|1.0133
00:39:26|1.01326
00:39:27|1.0136
00:39:28|1.0136
00:39:29|1.01348
00:39:30|1.01348
00:39:31|1.01348
00:39:32|1.01329
00:39:33|1.01329
00:39:34|1.01413
00:39:35|1.01501
00:39:37|1.01506
00:39:37|1.01482
00:39:38|1.01461
00:39:39|1.01476
00:39:40|1.01476
00:39:41|1.01459
00:39:42|1.0155
00:39:43|1.01552
00:39:44|1.01546
00:39:45|1.01562
00:39:46|1.01606
00:39:47|1.01633
00:39:48|1.01632
00:39:49|1.01736
00:39:50|1.01773
00:39:51|1.01783
00:39:52|1.01814
00:39:54|1.01825
00:39:55|1.01825
00:39:56|1.01825
00:39:57|1.01806
00:39:57|1.018
00:39:58|1.01801
00:40:00|1.01778
00:40:01|1.0181
00:40:01|1.0184
00:40:03|1.0184
00:40:03|1.01797
00:40:06|1.01763
00:40:06|1.01769
00:40:08|1.01702
00:40:09|1.01702
00:40:10|1.01624
00:40:12|1.01612
00:40:13|1.01643
00:40:14|1.01679
00:40:16|1.01697
00:40:16|1.01718
00:40:17|1.01718
00:40:19|1.01789
00:40:19|1.01795
00:40:21|1.01794
00:40:22|1.01792
00:40:23|1.01777
00:40:24|1.01777
00:40:25|1.01777
00:40:26|1.01777
00:40:26|1.01777
00:40:28|1.0175
00:40:29|1.0175
00:40:30|1.01724
00:40:30|1.01708
00:40:32|1.01708
00:40:33|1.01709
00:40:34|1.01709
00:40:35|1.01709
00:40:36|1.01723
00:40:37|1.01723
00:40:38|1.01723
00:40:39|1.01723
00:40:40|1.01723
00:40:41|1.01723
00:40:42|1.01723
00:40:43|1.0167
00:40:44|1.01672
00:40:44|1.017
00:40:46|1.01701
00:40:46|1.01701
00:40:48|1.01701
00:40:48|1.01701
00:40:50|1.01701
00:40:51|1.01701
00:40:52|1.01613
00:40:52|1.01604
00:40:54|1.01588
00:40:55|1.01641
00:40:56|1.01631
00:40:58|1.01631
00:40:58|1.01622
00:40:59|1.01622
00:41:00|1.01631
00:41:01|1.01631
00:41:02|1.01631
00:41:03|1.01631
00:41:04|1.01638
00:41:05|1.01638
00:41:06|1.01641
00:41:08|1.0161
00:41:09|1.01568
00:41:11|1.01524
00:41:11|1.01524
00:41:12|1.01514
00:41:14|1.0149
00:41:16|1.01486
00:41:16|1.01486
00:41:17|1.01486
00:41:18|1.01525
00:41:19|1.01525
00:41:20|1.01595
00:41:21|1.01595
00:41:22|1.01539
00:41:23|1.01539
00:41:24|1.01539
00:41:25|1.01539
00:41:27|1.01539
00:41:28|1.01541
00:41:29|1.01541
00:41:30|1.01541
00:41:31|1.01622
00:41:32|1.01719
00:41:33|1.0192
00:41:34|1.01832
00:41:35|1.01807
00:41:36|1.01795
00:41:37|1.01796
00:41:38|1.01748
00:41:39|1.01748
00:41:40|1.01748
00:41:41|1.01748
00:41:42|1.01748
00:41:43|1.01746
00:41:44|1.01746
00:41:44|1.01746
00:41:45|1.01746
00:41:47|1.01746
00:41:48|1.0174
00:41:49|1.0174
00:41:50|1.0174
00:41:51|1.0174
00:41:52|1.0174
00:41:52|1.01723
00:41:54|1.01675
00:41:55|1.01675
00:41:56|1.01675
00:41:57|1.01675
00:41:58|1.01675
00:41:58|1.01675
00:42:00|1.01666
00:42:01|1.01666
00:42:02|1.01686
00:42:03|1.01658
00:42:04|1.01658
00:42:05|1.01631
00:42:06|1.01631
00:42:07|1.01631
00:42:09|1.01602
00:42:10|1.01568
00:42:12|1.01564
00:42:13|1.01564
00:42:14|1.01564
00:42:16|1.01533
00:42:17|1.01546
00:42:18|1.01546
00:42:18|1.01535
00:42:20|1.01535
00:42:21|1.01535
00:42:22|1.01508
00:42:23|1.01491
00:42:24|1.01491
00:42:25|1.01491
00:42:26|1.01455
00:42:27|1.01455
00:42:28|1.01422
00:42:29|1.01401
00:42:30|1.0136
00:42:31|1.01339
00:42:31|1.01363
00:42:34|1.01319
00:42:34|1.01319
00:42:35|1.01319
00:42:36|1.01404
00:42:37|1.01404
00:42:38|1.01407
00:42:39|1.01407
00:42:40|1.01407
00:42:41|1.01407
00:42:43|1.01407
00:42:43|1.01407
00:42:44|1.01487
00:42:45|1.01487
00:42:46|1.01487
00:42:47|1.01487
00:42:48|1.01487
00:42:49|1.01487
00:42:50|1.01497
00:42:51|1.01497
00:42:52|1.01497
00:42:53|1.01497
00:42:54|1.01497
00:42:55|1.01497
00:42:56|1.01497
00:42:57|1.01497
00:42:58|1.01497
00:42:59|1.01497
00:43:00|1.01497
00:43:01|1.01497
00:43:02|1.01544
00:43:03|1.01544
00:43:04|1.01543
00:43:05|1.01494
00:43:06|1.01494
00:43:07|1.01494
00:43:09|1.01478
00:43:10|1.01478
00:43:11|1.01478
00:43:12|1.01478
00:43:13|1.01478
00:43:15|1.0149
00:43:16|1.0149
00:43:17|1.0149
00:43:18|1.01443
00:43:19|1.01443
00:43:20|1.01439
00:43:21|1.01439
00:43:23|1.01373
00:43:24|1.01357
00:43:25|1.01357
00:43:26|1.0133
00:43:27|1.0133
00:43:28|1.0133
00:43:28|1.0133
00:43:30|1.0133
00:43:30|1.0133
00:43:31|1.0133
00:43:32|1.0133
00:43:34|1.0133
00:43:35|1.0133
00:43:36|1.01411
00:43:37|1.01411
00:43:38|1.01411
00:43:39|1.01411
00:43:40|1.01411
00:43:41|1.01411
00:43:42|1.01411
00:43:43|1.01411
00:43:44|1.01411
00:43:45|1.01411
00:43:47|1.01363
00:43:48|1.01431
00:43:48|1.01431
00:43:50|1.01458
00:43:51|1.01458
00:43:52|1.0146
00:43:52|1.0145
00:43:53|1.01458
00:43:54|1.01438
00:43:56|1.01438
00:43:56|1.01438
00:43:57|1.01438
00:43:58|1.01438
00:44:00|1.01438
00:44:01|1.01459
00:44:02|1.01479
00:44:03|1.01479
00:44:04|1.01484
00:44:05|1.01484
00:44:06|1.01484
00:44:07|1.01533
00:44:08|1.0155
00:44:09|1.01549
00:44:10|1.01628
00:44:12|1.01628
00:44:12|1.0164
00:44:13|1.0164
00:44:15|1.01644
00:44:16|1.01644
00:44:18|1.01644
00:44:18|1.01644
00:44:19|1.01644
00:44:20|1.01667
00:44:21|1.01707
00:44:22|1.01755
00:44:23|1.018
00:44:25|1.0191
00:44:26|1.01999
00:44:27|1.02003
00:44:28|1.01929
00:44:29|1.01931
00:44:31|1.01936
00:44:31|1.01933
00:44:32|1.01883
00:44:33|1.01883
00:44:35|1.01968
00:44:36|1.01968
00:44:37|1.0194
00:44:38|1.01905
00:44:38|1.01905
00:44:40|1.01905
00:44:41|1.01905
00:44:42|1.01901
00:44:42|1.01909
00:44:44|1.01937
00:44:46|1.01937
00:44:46|1.01937
00:44:47|1.01989
00:44:48|1.01989
00:44:49|1.01989
00:44:50|1.02104
00:44:51|1.02135
00:44:52|1.02069
00:44:53|1.02062
00:44:54|1.02062
00:44:55|1.02042
00:44:56|1.02042
00:44:57|1.02089
00:44:58|1.02071
00:44:59|1.02054
00:45:01|1.02054
00:45:01|1.02048
00:45:02|1.02032
00:45:03|1.02031
00:45:04|1.02031
00:45:05|1.01953
00:45:06|1.01905
00:45:07|1.01812
00:45:08|1.01812
00:45:09|1.01789
00:45:11|1.01875
00:45:13|1.01875
00:45:13|1.01875
00:45:14|1.01881
00:45:15|1.01881
00:45:16|1.01881
00:45:17|1.01881
00:45:19|1.0188
00:45:20|1.01934
00:45:22|1.01934
00:45:22|1.01934
00:45:23|1.01934
00:45:24|1.01934
00:45:25|1.01934
00:45:26|1.01934
00:45:28|1.01847
00:45:28|1.01852
00:45:30|1.01813
00:45:31|1.01813
00:45:32|1.01813
00:45:33|1.01781
00:45:34|1.01781
00:45:35|1.01781
00:45:36|1.01781
00:45:36|1.01781
00:45:38|1.01781
00:45:39|1.01763
00:45:40|1.01763
00:45:41|1.01763
00:45:42|1.01762
00:45:43|1.01762
00:45:43|1.01747
00:45:45|1.01747
00:45:46|1.01747
00:45:47|1.01697
00:45:48|1.01697
00:45:49|1.01666
00:45:50|1.01667
00:45:51|1.01667
00:45:52|1.017
00:45:53|1.017
00:45:54|1.017
00:45:54|1.017
00:45:55|1.017
00:45:57|1.01669
00:45:58|1.01669
00:45:59|1.01669
00:46:00|1.01669
00:46:01|1.01688
00:46:02|1.01687
00:46:03|1.01687
00:46:03|1.01687
00:46:05|1.01687
00:46:06|1.01684
00:46:07|1.01684
00:46:08|1.01684
00:46:09|1.01742
00:46:10|1.01724
00:46:10|1.01681
00:46:12|1.01655
00:46:14|1.01655
00:46:15|1.01655
00:46:16|1.01655
00:46:18|1.01655
00:46:18|1.01655
00:46:20|1.01662
00:46:21|1.01662
00:46:22|1.01629
00:46:23|1.01593
00:46:23|1.01575
00:46:25|1.01592
00:46:26|1.01594
00:46:27|1.01598
00:46:28|1.01598
00:46:30|1.01592
00:46:30|1.01573
00:46:31|1.01602
00:46:32|1.01576
00:46:33|1.01576
00:46:34|1.01576
00:46:36|1.01576
00:46:37|1.01576
00:46:38|1.01576
00:46:39|1.01576
00:46:40|1.01572
00:46:41|1.01572
00:46:42|1.0158
00:46:43|1.0158
00:46:44|1.0158
00:46:45|1.0158
00:46:46|1.01507
00:46:48|1.01517
00:46:48|1.01517
00:46:49|1.01559
00:46:50|1.01559
00:46:51|1.01559
00:46:52|1.01559
00:46:53|1.01559
00:46:54|1.01559
00:46:55|1.01559
00:46:56|1.01559
00:46:57|1.01559
00:46:58|1.01559
00:46:59|1.01559
00:47:00|1.01559
00:47:01|1.01559
00:47:02|1.01539
00:47:03|1.0153
00:47:05|1.01558
00:47:05|1.01628
00:47:06|1.01712
00:47:07|1.01734
00:47:08|1.01735
00:47:09|1.01735
00:47:10|1.01735
00:47:11|1.01754
00:47:13|1.01726
00:47:15|1.01641
00:47:16|1.01616
00:47:18|1.01616
00:47:18|1.01616
00:47:19|1.01616
00:47:21|1.016
00:47:21|1.016
00:47:23|1.016
00:47:24|1.016
00:47:25|1.016
00:47:26|1.016
00:47:27|1.016
00:47:28|1.016
00:47:29|1.016
00:47:30|1.016
00:47:31|1.016
00:47:32|1.016
00:47:33|1.016
00:47:34|1.016
00:47:35|1.016
00:47:36|1.01572
00:47:37|1.01572
00:47:38|1.01572
00:47:39|1.01563
00:47:40|1.01563
00:47:41|1.01563
00:47:42|1.01533
00:47:43|1.01533
00:47:44|1.01533
00:47:45|1.01533
00:47:46|1.01533
00:47:47|1.01533
00:47:48|1.01529
00:47:49|1.01529
00:47:50|1.01529
00:47:51|1.01529
00:47:52|1.01514
00:47:53|1.01514
00:47:54|1.01547
00:47:55|1.01547
00:47:56|1.01547
00:47:57|1.01547
00:47:58|1.01547
00:47:59|1.01547
00:48:00|1.01547
00:48:01|1.01518
00:48:02|1.01586
00:48:03|1.01586
00:48:04|1.01586
00:48:05|1.01586
00:48:06|1.01586
00:48:07|1.01586
00:48:08|1.01586
00:48:09|1.01556
00:48:10|1.01556
00:48:11|1.01556
00:48:12|1.01537
00:48:13|1.01537
00:48:15|1.01537
00:48:16|1.01537
00:48:18|1.01531
00:48:19|1.01531
00:48:20|1.01531
00:48:21|1.01552
00:48:22|1.01552
00:48:23|1.0164
00:48:24|1.0164
00:48:25|1.0164
00:48:26|1.0164
00:48:28|1.01669
00:48:29|1.01663
00:48:30|1.01663
00:48:30|1.01663
00:48:32|1.01664
00:48:33|1.01664
00:48:34|1.01664
00:48:35|1.01687
00:48:36|1.01687
00:48:37|1.01687
00:48:38|1.01718
00:48:39|1.01712
00:48:40|1.01712
00:48:41|1.01652
00:48:42|1.01652
00:48:43|1.01652
00:48:44|1.01633
00:48:45|1.0161
00:48:45|1.01612
00:48:47|1.01612
00:48:48|1.01612
00:48:50|1.0157
00:48:50|1.01578
00:48:51|1.01578
00:48:53|1.01544
00:48:54|1.01521
00:48:56|1.01476
00:48:57|1.01451
00:48:57|1.01454
00:48:59|1.01476
00:49:00|1.0145
00:49:00|1.0139
00:49:01|1.0139
00:49:02|1.01391
00:49:04|1.01391
00:49:05|1.01372
00:49:06|1.01452
00:49:07|1.01473
00:49:08|1.01473
00:49:09|1.01473
00:49:11|1.01452
00:49:12|1.01452
00:49:13|1.01449
00:49:13|1.01423
00:49:15|1.01398
00:49:17|1.01398
00:49:18|1.01398
00:49:20|1.01363
00:49:21|1.01353
00:49:23|1.01358
00:49:23|1.013
00:49:24|1.01299
00:49:26|1.01299
00:49:27|1.01299
00:49:28|1.01299
00:49:29|1.01299
00:49:30|1.01299
00:49:31|1.01299
00:49:32|1.01301
00:49:33|1.01313
00:49:33|1.01328
00:49:35|1.01328
00:49:36|1.0133
00:49:37|1.0133
00:49:37|1.01365
00:49:39|1.01384
00:49:40|1.01384
00:49:42|1.01384
00:49:42|1.01384
00:49:43|1.01384
00:49:45|1.01381
00:49:46|1.01381
00:49:46|1.01357
00:49:48|1.01357
00:49:49|1.01391
00:49:50|1.01391
00:49:51|1.01391
00:49:52|1.01391
00:49:53|1.01391
00:49:54|1.01391
00:49:55|1.01318
00:49:56|1.01318
00:49:57|1.01337
00:49:58|1.01337
00:49:59|1.01337
00:50:01|1.01346
00:50:01|1.01346
00:50:02|1.01348
00:50:03|1.01337
00:50:04|1.01337
00:50:05|1.01313
00:50:06|1.0133
00:50:07|1.01351
00:50:08|1.01351
00:50:09|1.01351
00:50:10|1.01351
00:50:11|1.01351
00:50:13|1.01351
00:50:14|1.01351
00:50:15|1.01351
00:50:17|1.01351
00:50:18|1.01351
00:50:19|1.01351
00:50:20|1.01351
00:50:22|1.01344
00:50:23|1.01321
00:50:24|1.01288
00:50:25|1.01288
00:50:26|1.01288
00:50:27|1.01319
00:50:27|1.01319
00:50:29|1.01319
00:50:31|1.01311
00:50:31|1.01311
00:50:32|1.01311
00:50:34|1.01228
00:50:35|1.01242
00:50:36|1.01241
00:50:37|1.01188
00:50:38|1.01186
00:50:39|1.01186
00:50:40|1.01188
00:50:41|1.01215
00:50:42|1.01238
00:50:43|1.01238
00:50:44|1.01238
00:50:45|1.01192
00:50:46|1.01182
00:50:47|1.01158
00:50:48|1.01146
00:50:49|1.01147
00:50:50|1.01147
00:50:51|1.01144
00:50:51|1.01205
00:50:53|1.01205
00:50:54|1.01151
00:50:55|1.01151
00:50:56|1.01151
00:50:57|1.01131
00:50:58|1.01131
00:50:59|1.0112
00:51:00|1.01119
00:51:00|1.01095
00:51:02|1.0107
00:51:03|1.01068
00:51:03|1.01068
00:51:05|1.01087
00:51:06|1.01087
00:51:07|1.01087
00:51:09|1.01087
00:51:09|1.01087
00:51:10|1.01078
00:51:11|1.01078
00:51:12|1.01083
00:51:13|1.01094
00:51:14|1.01094
00:51:15|1.01094
00:51:17|1.01109
00:51:19|1.01109
00:51:19|1.01089
00:51:21|1.0109
00:51:22|1.01147
00:51:23|1.01108
00:51:24|1.01108
00:51:25|1.01086
00:51:26|1.01086
00:51:27|1.01086
00:51:28|1.01086
00:51:29|1.01086
00:51:29|1.01045
00:51:31|1.01045
00:51:31|1.0108
00:51:33|1.01095
00:51:34|1.01123
00:51:34|1.01108
00:51:36|1.01109
00:51:37|1.01105
00:51:38|1.01172
00:51:39|1.01172
00:51:40|1.01147
00:51:41|1.01144
00:51:42|1.01173
00:51:42|1.01188
00:51:44|1.01188
00:51:45|1.01194
00:51:46|1.01196
00:51:47|1.01191
00:51:48|1.01197
00:51:49|1.01265
00:51:50|1.01256
00:51:52|1.01244
00:51:52|1.01244
00:51:53|1.01221
00:51:54|1.01221
00:51:55|1.01221
00:51:56|1.01226
00:51:57|1.01244
00:51:58|1.01263
00:51:59|1.01265
00:52:01|1.01265
00:52:02|1.01228
00:52:03|1.01228
00:52:03|1.01228
00:52:05|1.01228
00:52:06|1.01228
00:52:07|1.01295
00:52:08|1.0131
00:52:09|1.0131
00:52:10|1.0131
00:52:11|1.01295
00:52:12|1.01423
00:52:13|1.01498
00:52:14|1.01549
00:52:15|1.01666
00:52:16|1.01725
00:52:17|1.01785
00:52:19|1.01802
00:52:19|1.0186
00:52:20|1.01825
00:52:21|1.01759
00:52:23|1.01753
00:52:25|1.01749
00:52:25|1.01749
00:52:27|1.0202
00:52:28|1.01984
00:52:30|1.01962
00:52:30|1.0196
00:52:31|1.01947
00:52:32|1.01959
00:52:33|1.01888
00:52:34|1.01876
00:52:35|1.01923
00:52:36|1.01923
00:52:37|1.01922
00:52:38|1.01922
00:52:39|1.01817
00:52:40|1.0189
00:52:41|1.01984
00:52:42|1.02031
00:52:43|1.02004
00:52:44|1.02009
00:52:46|1.02011
00:52:47|1.02011
00:52:48|1.02011
00:52:49|1.02011
00:52:50|1.02011
00:52:51|1.02017
00:52:52|1.02175
00:52:52|1.02153
00:52:54|1.02129
00:52:56|1.02153
00:52:57|1.02153
00:52:58|1.02098
00:52:58|1.02098
00:52:59|1.02098
00:53:01|1.02089
00:53:02|1.02003
00:53:03|1.01859
00:53:04|1.01861
00:53:05|1.01898
00:53:06|1.02004
00:53:07|1.0206
00:53:08|1.0206
00:53:09|1.01993
00:53:09|1.01993
00:53:11|1.01953
00:53:11|1.01953
00:53:13|1.01953
00:53:14|1.01908
00:53:14|1.01906
00:53:16|1.01909
00:53:17|1.01879
00:53:18|1.01827
00:53:18|1.01754
00:53:20|1.01749
00:53:22|1.01717
00:53:22|1.01724
00:53:24|1.01684
00:53:25|1.01697
00:53:26|1.01735
00:53:28|1.01694
00:53:29|1.01694
00:53:30|1.01694
00:53:31|1.01694
00:53:32|1.01694
00:53:34|1.0163
00:53:35|1.0163
00:53:36|1.0162
00:53:37|1.0162
00:53:38|1.01625
00:53:39|1.01625
00:53:40|1.01573
00:53:41|1.01677
00:53:42|1.01624
00:53:43|1.01664
00:53:44|1.01664
00:53:45|1.01718
00:53:46|1.01718
00:53:47|1.01736
00:53:48|1.01736
00:53:49|1.01736
00:53:50|1.01761
00:53:51|1.01761
00:53:52|1.0179
00:53:53|1.01815
00:53:54|1.01927
00:53:55|1.01927
00:53:56|1.01908
00:53:57|1.01959
00:53:58|1.01979
00:53:59|1.01979
00:54:00|1.01986
00:54:01|1.01986
00:54:02|1.01952
00:54:03|1.01952
00:54:04|1.01911
00:54:05|1.01911
00:54:06|1.01911
00:54:08|1.01892
00:54:08|1.01892
00:54:09|1.01892
00:54:10|1.01892
00:54:11|1.01873
00:54:13|1.01821
00:54:13|1.01803
00:54:14|1.01776
00:54:16|1.01727
00:54:17|1.01709
00:54:17|1.0172
00:54:19|1.01719
00:54:20|1.0163
00:54:22|1.0155
00:54:23|1.01545
00:54:25|1.01559
00:54:26|1.01453
00:54:27|1.01475
00:54:28|1.01474
00:54:29|1.01474
00:54:30|1.01551
00:54:31|1.01563
00:54:32|1.01572
00:54:33|1.01625
00:54:34|1.01641
00:54:35|1.0168
00:54:36|1.01664
00:54:37|1.01689
00:54:38|1.01678
00:54:39|1.01678
00:54:40|1.01706
00:54:41|1.01706
00:54:42|1.01684
00:54:43|1.01631
00:54:44|1.01631
00:54:45|1.01631
00:54:46|1.01634
00:54:47|1.01602
00:54:48|1.01602
00:54:49|1.01602
00:54:50|1.0162
00:54:51|1.016
00:54:52|1.01619
00:54:53|1.01619
00:54:54|1.01782
00:54:55|1.01718
00:54:56|1.0173
00:54:57|1.0173
00:54:59|1.01664
00:54:59|1.01664
00:55:00|1.01664
00:55:01|1.01778
00:55:02|1.01794
00:55:03|1.01759
00:55:04|1.01721
00:55:05|1.01721
00:55:06|1.01666
00:55:07|1.01582
00:55:08|1.01549
00:55:09|1.01549
00:55:10|1.01524
00:55:11|1.01524
00:55:12|1.01526
00:55:13|1.01526
00:55:14|1.01526
00:55:15|1.01538
00:55:16|1.01538
00:55:17|1.01538
00:55:18|1.01607
00:55:19|1.01605
00:55:21|1.01573
00:55:23|1.01573
00:55:23|1.01573
00:55:25|1.016
00:55:25|1.01552
00:55:28|1.01533
00:55:28|1.01533
00:55:29|1.01533
00:55:31|1.01522
00:55:33|1.01522
00:55:34|1.01486
00:55:35|1.01462
00:55:36|1.0144
00:55:36|1.01408
00:55:38|1.01408
00:55:39|1.01408
00:55:40|1.01382
00:55:41|1.01381
00:55:42|1.01338
00:55:43|1.01333
00:55:44|1.0133
00:55:45|1.01305
00:55:46|1.01294
00:55:47|1.01319
00:55:48|1.01319
00:55:49|1.01319
00:55:50|1.01317
00:55:51|1.01288
00:55:52|1.01331
00:55:53|1.01331
00:55:54|1.01268
00:55:55|1.01294
00:55:56|1.01309
00:55:57|1.01353
00:55:58|1.01353
00:55:59|1.01353
00:56:00|1.01353
00:56:02|1.01304
00:56:02|1.01255
00:56:03|1.01269
00:56:04|1.01313
00:56:05|1.0132
00:56:06|1.0136
00:56:07|1.01368
00:56:08|1.01368
00:56:09|1.01368
00:56:10|1.01368
00:56:11|1.01385
00:56:12|1.01433
00:56:13|1.01441
00:56:14|1.01477
00:56:15|1.01481
00:56:17|1.01469
00:56:18|1.01469
00:56:19|1.01422
00:56:20|1.01411
00:56:21|1.01411
00:56:23|1.01455
00:56:24|1.01455
00:56:25|1.01455
00:56:27|1.01396
00:56:27|1.01396
00:56:28|1.01275
00:56:29|1.01206
00:56:31|1.01221
00:56:32|1.01244
00:56:33|1.01211
00:56:34|1.01211
00:56:36|1.01192
00:56:37|1.01192
00:56:38|1.01232
00:56:39|1.01208
00:56:40|1.01199
00:56:40|1.01174
00:56:42|1.01181
00:56:43|1.01181
00:56:44|1.01166
00:56:45|1.01154
00:56:46|1.01144
00:56:47|1.01153
00:56:48|1.01153
00:56:49|1.01101
00:56:50|1.01099
00:56:51|1.01099
00:56:52|1.01099
00:56:53|1.01099
00:56:54|1.01099
00:56:55|1.01137
00:56:56|1.01152
00:56:57|1.01152
00:56:58|1.01152
00:56:59|1.01009
00:57:00|1.00987
00:57:01|1.00987
00:57:02|1.00996
00:57:03|1.00988
00:57:04|1.00987
00:57:05|1.0094
00:57:06|1.00936
00:57:07|1.00936
00:57:08|1.00924
00:57:09|1.00905
00:57:10|1.00917
00:57:11|1.00971
00:57:12|1.00974
00:57:13|1.00998
00:57:14|1.00998
00:57:15|1.00998
00:57:16|1.00998
00:57:17|1.01011
00:57:18|1.00998
00:57:19|1.01
00:57:20|1.01
00:57:21|1.01017
00:57:22|1.01037
00:57:24|1.0106
00:57:25|1.01085
00:57:27|1.01015
00:57:27|1.01015
00:57:29|1.01015
00:57:30|1.01073
00:57:32|1.01
00:57:33|1.00933
00:57:34|1.00943
00:57:35|1.00943
00:57:36|1.00943
00:57:37|1.00943
00:57:38|1.00926
00:57:39|1.00926
00:57:40|1.00926
00:57:42|1.00875
00:57:42|1.00875
00:57:44|1.00875
00:57:44|1.00875
00:57:46|1.00875
00:57:47|1.00869
00:57:48|1.00861
00:57:50|1.00826
00:57:50|1.00818
00:57:51|1.00843
00:57:52|1.00843
00:57:53|1.00863
00:57:55|1.00863
00:57:55|1.00863
00:57:57|1.00811
00:57:58|1.00841
00:57:59|1.00841
00:58:00|1.00836
00:58:01|1.00819
00:58:02|1.008
00:58:03|1.00784
00:58:04|1.00784
00:58:05|1.00743
00:58:06|1.00724
00:58:07|1.00724
00:58:08|1.00799
00:58:09|1.00819
00:58:10|1.00884
00:58:12|1.00934
00:58:12|1.00934
00:58:13|1.00934
00:58:14|1.00939
00:58:15|1.00934
00:58:16|1.00926
00:58:17|1.00861
00:58:18|1.00861
00:58:19|1.00864
00:58:20|1.0083
00:58:21|1.0083
00:58:22|1.0083
00:58:24|1.00838
00:58:25|1.0084
00:58:26|1.0084
00:58:27|1.0084
00:58:28|1.0084
00:58:29|1.0084
00:58:31|1.00919
00:58:32|1.00919
00:58:33|1.00926
00:58:34|1.00926
00:58:35|1.00886
00:58:36|1.00901
00:58:37|1.00862
00:58:38|1.00927
00:58:39|1.00937
00:58:40|1.00896
00:58:42|1.00945
00:58:44|1.00945
00:58:44|1.00982
00:58:45|1.00982
00:58:46|1.00977
00:58:47|1.00986
00:58:49|1.00986
00:58:49|1.00992
00:58:51|1.01007
00:58:53|1.00998
00:58:53|1.00998
00:58:54|1.00951
00:58:55|1.00951
00:58:57|1.00939
00:58:58|1.00948
00:58:59|1.00951
00:59:00|1.00951
00:59:02|1.00956
00:59:02|1.00923
00:59:03|1.00984
00:59:04|1.00984
00:59:06|1.01047
00:59:07|1.01047
00:59:08|1.01073
00:59:09|1.01073
00:59:10|1.01073
00:59:11|1.01018
00:59:12|1.01037
00:59:13|1.01037
00:59:14|1.01037
00:59:15|1.01037
00:59:16|1.01037
00:59:17|1.01049
00:59:18|1.01049
00:59:19|1.01049
00:59:19|1.01049
00:59:21|1.01077
00:59:22|1.01077
00:59:23|1.01043
00:59:24|1.01043
00:59:26|1.01043
00:59:27|1.01025
00:59:28|1.01025
00:59:29|1.01054
00:59:31|1.01054
00:59:32|1.00999
00:59:33|1.00999
00:59:35|1.01007
00:59:36|1.01007
00:59:37|1.01019
00:59:38|1.01019
00:59:39|1.01013
00:59:40|1.01013
00:59:41|1.01013
00:59:42|1.01013
00:59:43|1.01018
00:59:44|1.01018
00:59:45|1.01018
00:59:47|1.01018
00:59:47|1.01018
00:59:48|1.01072
00:59:49|1.01072
00:59:50|1.01084
00:59:51|1.01084
00:59:52|1.01084
00:59:53|1.01084
00:59:55|1.01069
00:59:56|1.01069
00:59:57|1.0102
00:59:58|1.0102
00:59:59|1.0102
01:00:00|1.0102
01:00:01|1.0102
01:00:02|1.01033
01:00:03|1.01012
01:00:04|1.01002
01:00:05|1.01022
01:00:06|1.01022
01:00:07|1.01061
01:00:09|1.01134
01:00:09|1.01134
01:00:10|1.01134
01:00:11|1.0106
01:00:12|1.01075
01:00:14|1.01075
01:00:15|1.01104
01:00:15|1.01104
01:00:17|1.01107
01:00:17|1.01106
01:00:18|1.01106
01:00:19|1.0109
01:00:21|1.01106
01:00:22|1.01121
01:00:23|1.01121
01:00:24|1.01145
01:00:24|1.01195
01:00:26|1.01199
01:00:27|1.01147
01:00:28|1.01147
01:00:29|1.0117
01:00:30|1.0117
01:00:31|1.0117
01:00:32|1.01191
01:00:33|1.01165
01:00:34|1.01165
01:00:35|1.01165
01:00:37|1.01165
01:00:37|1.01165
01:00:39|1.0121
01:00:40|1.0121
01:00:41|1.0121
01:00:42|1.0121
01:00:43|1.0121
01:00:43|1.0121
01:00:45|1.0121
01:00:46|1.01153
01:00:47|1.01192
01:00:48|1.01185
01:00:50|1.01209
01:00:51|1.01201
01:00:52|1.01201
01:00:53|1.01201
01:00:54|1.01201
01:00:55|1.01201
01:00:55|1.0117
01:00:57|1.0117
01:00:57|1.01158
01:00:58|1.01158
01:00:59|1.01158
01:01:01|1.01158
01:01:02|1.01167
01:01:03|1.01167
01:01:03|1.01167
01:01:04|1.01184
01:01:06|1.01184
01:01:07|1.0123
01:01:08|1.0123
01:01:09|1.01175
01:01:10|1.01175
01:01:10|1.01186
01:01:11|1.01186
01:01:12|1.01232
01:01:13|1.01235
01:01:14|1.01235
01:01:16|1.0122
01:01:16|1.0122
01:01:17|1.01179
01:01:18|1.01179
01:01:20|1.01144
01:01:20|1.01144
01:01:22|1.01144
01:01:23|1.01144
01:01:24|1.01144
01:01:24|1.0113
01:01:25|1.01174
01:01:27|1.01174
01:01:28|1.01174
01:01:29|1.01169
01:01:30|1.01169
01:01:31|1.01152
01:01:32|1.01128
01:01:34|1.01107
01:01:36|1.01107
01:01:36|1.01107
01:01:38|1.01107
01:01:38|1.01147
01:01:40|1.01146
01:01:40|1.01146
01:01:42|1.01147
01:01:42|1.01174
01:01:43|1.01107
01:01:45|1.01139
01:01:45|1.01169
01:01:46|1.01169
01:01:48|1.01135
01:01:48|1.01135
01:01:50|1.01135
01:01:50|1.01118
01:01:52|1.01118
01:01:53|1.01118
01:01:54|1.01118
01:01:54|1.01156
01:01:56|1.01156
01:01:56|1.01166
01:01:57|1.01157
01:01:58|1.01146
01:02:00|1.01146
01:02:01|1.01146
01:02:01|1.01146
01:02:03|1.01201
01:02:04|1.01216
01:02:05|1.01238
01:02:06|1.01248
01:02:06|1.01255
01:02:08|1.01273
01:02:09|1.01258
01:02:10|1.01258
01:02:11|1.01258
01:02:12|1.01258
01:02:13|1.01299
01:02:13|1.01316
01:02:15|1.01317
01:02:16|1.01303
01:02:17|1.01303
01:02:18|1.01303
01:02:18|1.01322
01:02:19|1.01322
01:02:20|1.01334
01:02:22|1.01334
01:02:22|1.01335
01:02:23|1.01331
01:02:25|1.01331
01:02:26|1.01318
01:02:27|1.01318
01:02:29|1.01318
01:02:30|1.01315
01:02:31|1.01315
01:02:32|1.01315
01:02:33|1.01315
01:02:34|1.01315
01:02:35|1.01318
01:02:37|1.01335
01:02:37|1.01335
01:02:38|1.01332
01:02:39|1.01336
01:02:40|1.01336
01:02:42|1.01318
01:02:43|1.01319
01:02:44|1.01319
01:02:45|1.01319
01:02:46|1.01319
01:02:47|1.01319
01:02:47|1.01332
01:02:49|1.01332
01:02:50|1.01319
01:02:51|1.01312
01:02:52|1.01349
01:02:53|1.01321
01:02:54|1.01321
01:02:55|1.01321
01:02:56|1.01321
01:02:57|1.01321
01:02:58|1.01349
01:02:59|1.01349
01:03:00|1.01349
01:03:01|1.01355
01:03:02|1.01355
01:03:03|1.01428
01:03:04|1.01484
01:03:06|1.01472
01:03:06|1.01497
01:03:08|1.01508
01:03:09|1.01496
01:03:09|1.01484
01:03:10|1.01405
01:03:11|1.01394
01:03:12|1.01382
01:03:13|1.01349
01:03:14|1.01353
01:03:15|1.01357
01:03:16|1.01338
01:03:17|1.01337
01:03:19|1.01379
01:03:20|1.01379
01:03:21|1.01379
01:03:22|1.01329
01:03:23|1.01311
01:03:24|1.01311
01:03:26|1.01332
01:03:27|1.01332
01:03:28|1.01338
01:03:29|1.01353
01:03:31|1.01402
01:03:31|1.01407
01:03:33|1.01407
01:03:35|1.01407
01:03:36|1.01407
01:03:37|1.01384
01:03:38|1.01386
01:03:39|1.01386
01:03:40|1.01352
01:03:41|1.01352
01:03:42|1.01352
01:03:43|1.01453
01:03:44|1.01453
01:03:45|1.01453
01:03:46|1.01419
01:03:47|1.01419
01:03:48|1.01419
01:03:50|1.01419
01:03:51|1.01419
01:03:52|1.01419
01:03:53|1.01419
01:03:54|1.01406
01:03:55|1.01406
01:03:56|1.01419
01:03:57|1.01446
01:03:58|1.01446
01:03:59|1.01446
01:04:00|1.01446
01:04:01|1.01464
01:04:02|1.01464
01:04:03|1.01464
01:04:04|1.01464
01:04:05|1.01464
01:04:06|1.01464
01:04:07|1.01464
01:04:08|1.01484
01:04:09|1.01469
01:04:10|1.01456
01:04:11|1.01456
01:04:12|1.01477
01:04:13|1.01477
01:04:14|1.01477
01:04:15|1.01453
01:04:16|1.01453
01:04:17|1.01405
01:04:18|1.01405
01:04:19|1.01405
01:04:20|1.01415
01:04:21|1.01384
01:04:22|1.01383
01:04:23|1.01384
01:04:24|1.01384
01:04:25|1.01384
01:04:26|1.01384
01:04:28|1.01384
01:04:28|1.01394
01:04:29|1.01394
01:04:30|1.01387
01:04:31|1.01371
01:04:33|1.01371
01:04:34|1.01371
01:04:36|1.01353
01:04:36|1.01353
01:04:37|1.01353
01:04:39|1.01371
01:04:39|1.01371
01:04:40|1.01371
01:04:41|1.01371
01:04:43|1.01371
01:04:44|1.01371
01:04:45|1.01371
01:04:46|1.01371
01:04:47|1.01371
01:04:48|1.01409
01:04:49|1.01413
01:04:50|1.01413
01:04:51|1.01413
01:04:52|1.01413
01:04:53|1.01413
01:04:54|1.01413
01:04:55|1.01413
01:04:56|1.01413
01:04:57|1.01413
01:04:58|1.01413
01:04:59|1.01413
01:05:00|1.01391
01:05:01|1.01429
01:05:02|1.01443
01:05:03|1.01443
01:05:04|1.01443
01:05:06|1.01443
01:05:06|1.01443
01:05:07|1.01443
01:05:08|1.0148
01:05:09|1.01479
01:05:10|1.01461
01:05:11|1.01438
01:05:12|1.01438
01:05:13|1.01438
01:05:14|1.01452
01:05:15|1.0146
01:05:16|1.0146
01:05:17|1.0146
01:05:18|1.0146
01:05:19|1.0146
01:05:20|1.0146
01:05:21|1.0146
01:05:22|1.0146
01:05:23|1.0146
01:05:24|1.0146
01:05:26|1.0146
01:05:27|1.01446
01:05:28|1.01446
01:05:29|1.01428
01:05:30|1.01428
01:05:32|1.01428
01:05:32|1.01428
01:05:34|1.01428
01:05:36|1.01396
01:05:36|1.01396
01:05:37|1.01396
01:05:38|1.01396
01:05:39|1.01396
01:05:40|1.01396
01:05:41|1.01409
01:05:42|1.01409
01:05:43|1.0144
01:05:45|1.01388
01:05:45|1.01388
01:05:47|1.01388
01:05:48|1.01388
01:05:48|1.01394
01:05:50|1.01394
01:05:51|1.01394
01:05:52|1.01394
01:05:53|1.01398
01:05:54|1.01398
01:05:56|1.01412
01:05:56|1.01412
01:05:57|1.01412
01:05:58|1.01412
01:05:59|1.01412
01:06:01|1.0138
01:06:02|1.0138
01:06:04|1.01375
01:06:04|1.01375
01:06:05|1.01375
01:06:06|1.0133
01:06:07|1.0133
01:06:08|1.01313
01:06:09|1.01047
01:06:10|1.01044
01:06:11|1.01105
01:06:12|1.01107
01:06:13|1.01148
01:06:14|1.01148
01:06:15|1.01148
01:06:16|1.01152
01:06:18|1.01152
01:06:18|1.01152
01:06:19|1.01152
01:06:20|1.01152
01:06:21|1.01143
01:06:22|1.01137
01:06:23|1.01137
01:06:24|1.01118
01:06:25|1.01118
01:06:26|1.01118
01:06:28|1.01101
01:06:28|1.01055
01:06:29|1.00986
01:06:30|1.0099
01:06:31|1.0099
01:06:33|1.0099
01:06:35|1.0099
01:06:36|1.01043
01:06:37|1.01006
01:06:38|1.01006
01:06:39|1.00984
01:06:40|1.00979
01:06:42|1.00948
01:06:43|1.0094
01:06:44|1.00974
01:06:45|1.0094
01:06:46|1.0094
01:06:47|1.00948
01:06:48|1.00948
01:06:49|1.00993
01:06:50|1.00953
01:06:51|1.00953
01:06:53|1.00953
01:06:53|1.00953
01:06:54|1.00953
01:06:55|1.00987
01:06:56|1.00987
01:06:58|1.00995
01:06:58|1.00995
01:06:59|1.00987
01:07:01|1.01014
01:07:02|1.01014
01:07:03|1.01043
01:07:04|1.01015
01:07:05|1.01004
01:07:06|1.01001
01:07:07|1.01001
01:07:08|1.01032
01:07:09|1.01032
01:07:10|1.01003
01:07:12|1.00953
01:07:12|1.00953
01:07:13|1.00904
01:07:14|1.0077
01:07:15|1.00739
01:07:16|1.00744
01:07:17|1.00756
01:07:18|1.00756
01:07:19|1.00806
01:07:20|1.00806
01:07:21|1.00806
01:07:22|1.00776
01:07:23|1.00776
01:07:24|1.00731
01:07:25|1.00705
01:07:26|1.00684
01:07:28|1.00709
01:07:28|1.00783
01:07:29|1.00821
01:07:30|1.00753
01:07:31|1.00703
01:07:33|1.00681
01:07:35|1.00666
01:07:35|1.00654
01:07:36|1.00653
01:07:38|1.00672
01:07:39|1.00692
01:07:40|1.00692
01:07:42|1.00691
01:07:43|1.0069
01:07:44|1.00669
01:07:45|1.00662
01:07:46|1.00631
01:07:47|1.00653
01:07:48|1.00618
01:07:49|1.00618
01:07:50|1.00618
01:07:51|1.00618
01:07:52|1.00675
01:07:52|1.00675
01:07:53|1.00662
01:07:54|1.00686
01:07:55|1.00626
01:07:57|1.00652
01:07:58|1.00652
01:07:59|1.00599
01:08:00|1.00607
01:08:01|1.00603
01:08:02|1.00583
01:08:03|1.00596
01:08:03|1.00596
01:08:04|1.00596
01:08:05|1.00693
01:08:06|1.00645
01:08:08|1.0068
01:08:08|1.0068
01:08:10|1.00661
01:08:11|1.00647
01:08:12|1.00647
01:08:13|1.00683
01:08:14|1.00683
01:08:15|1.00683
01:08:16|1.00683
01:08:17|1.00675
01:08:18|1.00743
01:08:19|1.00732
01:08:20|1.00691
01:08:21|1.00697
01:08:22|1.00697
01:08:23|1.00775
01:08:24|1.00775
01:08:25|1.00775
01:08:26|1.00775
01:08:27|1.00758
01:08:28|1.00768
01:08:29|1.0074
01:08:30|1.0074
01:08:31|1.00735
01:08:32|1.00735
01:08:33|1.00773
01:08:35|1.00774
01:08:36|1.00788
01:08:38|1.00779
01:08:39|1.0079
01:08:40|1.00797
01:08:42|1.0079
01:08:44|1.00798
01:08:44|1.00798
01:08:45|1.00731
01:08:46|1.00731
01:08:47|1.00768
01:08:48|1.008
01:08:50|1.00835
01:08:51|1.00835
01:08:52|1.00839
01:08:54|1.00848
01:08:54|1.00783
01:08:56|1.00767
01:08:57|1.00706
01:08:58|1.00683
01:08:59|1.00689
01:09:00|1.00692
01:09:01|1.00748
01:09:02|1.00748
01:09:03|1.00748
01:09:04|1.00748
01:09:05|1.00713
01:09:06|1.00713
01:09:07|1.00713
01:09:08|1.00713
01:09:09|1.00689
01:09:10|1.00633
01:09:11|1.00633
01:09:12|1.00633
01:09:13|1.00715
01:09:14|1.00693
01:09:15|1.00693
01:09:16|1.00688
01:09:17|1.00689
01:09:18|1.00698
01:09:19|1.00698
01:09:20|1.00673
01:09:21|1.00673
01:09:22|1.00665
01:09:23|1.00672
01:09:24|1.00681
01:09:25|1.00675
01:09:26|1.00656
01:09:27|1.00656
01:09:29|1.00672
01:09:29|1.00672
01:09:30|1.00766
01:09:31|1.00766
01:09:32|1.00766
01:09:33|1.00766
01:09:34|1.0089
01:09:36|1.0098
01:09:38|1.0098
01:09:39|1.0087
01:09:39|1.0087
01:09:41|1.00871
01:09:42|1.00871
01:09:42|1.00861
01:09:43|1.00861
01:09:45|1.00861
01:09:45|1.00861
01:09:47|1.00861
01:09:48|1.00861
01:09:49|1.00861
01:09:50|1.00801
01:09:51|1.00801
01:09:52|1.00801
01:09:53|1.00847
01:09:54|1.00847
01:09:55|1.00847
01:09:56|1.00825
01:09:57|1.00825
01:09:58|1.00825
01:10:00|1.00825
01:10:01|1.00825
01:10:02|1.00861
01:10:03|1.00861
01:10:04|1.00861
01:10:05|1.00861
01:10:06|1.009
01:10:07|1.00976
01:10:08|1.00976
01:10:09|1.00976
01:10:10|1.01006
01:10:11|1.01006
01:10:12|1.01022
01:10:13|1.01022
01:10:14|1.01022
01:10:15|1.01022
01:10:16|1.01075
01:10:17|1.01076
01:10:18|1.00978
01:10:19|1.00923
01:10:21|1.00873
01:10:21|1.00907
01:10:22|1.00903
01:10:24|1.00876
01:10:24|1.00899
01:10:25|1.00899
01:10:26|1.00899
01:10:27|1.00962
01:10:28|1.00962
01:10:29|1.00952
01:10:31|1.00952
01:10:31|1.00952
01:10:32|1.00973
01:10:33|1.00982
01:10:35|1.00963
01:10:36|1.00963
01:10:38|1.00963
01:10:39|1.00963
01:10:40|1.00953
01:10:42|1.00934
01:10:43|1.00929
01:10:44|1.00929
01:10:45|1.00929
01:10:46|1.00971
01:10:48|1.00971
01:10:49|1.00964
01:10:50|1.00964
01:10:51|1.00906
01:10:53|1.00906
01:10:53|1.00968
01:10:54|1.00968
01:10:55|1.00968
01:10:57|1.00968
01:10:58|1.00968
01:11:00|1.0096
01:11:00|1.00977
01:11:01|1.00977
01:11:02|1.00953
01:11:03|1.00953
01:11:04|1.00953
01:11:05|1.00918
01:11:06|1.00918
01:11:07|1.00882
01:11:09|1.00829
01:11:10|1.00823
01:11:11|1.00823
01:11:12|1.00846
01:11:13|1.00846
01:11:14|1.00846
01:11:15|1.00846
01:11:16|1.00846
01:11:17|1.00846
01:11:18|1.00846
01:11:19|1.00846
01:11:20|1.00879
01:11:21|1.00893
01:11:22|1.00893
01:11:23|1.00893
01:11:24|1.00885
01:11:25|1.00885
01:11:26|1.00885
01:11:27|1.00928
01:11:28|1.00938
01:11:29|1.00938
01:11:30|1.00938
01:11:31|1.00903
01:11:32|1.00928
01:11:33|1.00928
01:11:34|1.00939
01:11:35|1.00939
01:11:36|1.00919
01:11:38|1.00902
01:11:39|1.00892
01:11:40|1.00892
01:11:42|1.00892
01:11:43|1.00889
01:11:43|1.0086
01:11:45|1.00809
01:11:46|1.00842
01:11:48|1.00843
01:11:50|1.00855
01:11:50|1.00855
01:11:51|1.00855
01:11:52|1.00855
01:11:53|1.00854
01:11:54|1.00853
01:11:55|1.00802
01:11:56|1.00783
01:11:57|1.00783
01:11:58|1.00783
01:12:00|1.0081
01:12:01|1.0081
01:12:02|1.00795
01:12:03|1.00795
01:12:04|1.00741
01:12:06|1.00755
01:12:06|1.00733
01:12:07|1.00733
01:12:08|1.00733
01:12:09|1.00733
01:12:11|1.00733
01:12:12|1.00697
01:12:12|1.00697
01:12:13|1.00741
01:12:15|1.00741
01:12:15|1.00725
01:12:17|1.00725
01:12:18|1.00741
01:12:19|1.00789
01:12:19|1.00827
01:12:21|1.00809
01:12:22|1.00785
01:12:23|1.00785
01:12:24|1.00746
01:12:25|1.0074
01:12:25|1.0074
01:12:27|1.00762
01:12:28|1.00762
01:12:29|1.00762
01:12:30|1.00767
01:12:31|1.0073
01:12:32|1.0073
01:12:33|1.0073
01:12:34|1.00731
01:12:35|1.00731
01:12:36|1.00731
01:12:37|1.00729
01:12:39|1.00731
01:12:40|1.00731
01:12:41|1.00697
01:12:42|1.00697
01:12:43|1.00697
01:12:44|1.00697
01:12:46|1.00697
01:12:47|1.00697
01:12:47|1.00644
01:12:50|1.00644
01:12:50|1.00644
01:12:52|1.00644
01:12:53|1.00684
01:12:54|1.00684
01:12:55|1.00684
01:12:56|1.00684
01:12:57|1.00678
01:12:58|1.00678
01:12:59|1.00697
01:13:00|1.00697
01:13:01|1.00697
01:13:02|1.00697
01:13:03|1.00697
01:13:04|1.00649
01:13:05|1.00672
01:13:06|1.00653
01:13:07|1.00629
01:13:08|1.00628
01:13:09|1.00589
01:13:11|1.0057
01:13:12|1.00589
01:13:13|1.00589
01:13:14|1.00595
01:13:15|1.00595
01:13:16|1.0058
01:13:18|1.00566
01:13:18|1.00572
01:13:20|1.00621
01:13:21|1.00593
01:13:22|1.00592
01:13:23|1.00592
01:13:24|1.00576
01:13:25|1.00558
01:13:26|1.00556
01:13:27|1.0053
01:13:28|1.0053
01:13:29|1.0053
01:13:30|1.00568
01:13:31|1.00568
01:13:32|1.00568
01:13:33|1.00556
01:13:34|1.00556
01:13:36|1.0052
01:13:36|1.00518
01:13:37|1.00522
01:13:39|1.00508
01:13:40|1.00436
01:13:42|1.00501
01:13:43|1.00508
01:13:45|1.00559
01:13:45|1.00559
01:13:46|1.00563
01:13:47|1.00538
01:13:48|1.00539
01:13:49|1.00539
01:13:50|1.00539
01:13:51|1.00479
01:13:52|1.00478
01:13:54|1.00499
01:13:55|1.00473
01:13:56|1.00451
01:13:57|1.00477
01:13:58|1.005
01:14:00|1.00451
01:14:01|1.00417
01:14:02|1.00405
01:14:03|1.00422
01:14:03|1.00422
01:14:05|1.00335
01:14:06|1.00367
01:14:07|1.00358
01:14:08|1.00367
01:14:09|1.00357
01:14:09|1.00341
01:14:11|1.00368
01:14:13|1.00357
01:14:13|1.0034
01:14:14|1.0034
01:14:15|1.00312
01:14:16|1.00237
01:14:17|1.00318
01:14:18|1.003
01:14:19|1.00322
01:14:20|1.00292
01:14:21|1.00269
01:14:22|1.00285
01:14:23|1.00283
01:14:24|1.0031
01:14:25|1.00276
01:14:26|1.00276
01:14:27|1.00273
01:14:28|1.00351
01:14:29|1.00351
01:14:30|1.00351
01:14:31|1.00351
01:14:32|1.00351
01:14:33|1.00339
01:14:34|1.00339
01:14:35|1.0038
01:14:36|1.00312
01:14:37|1.00333
01:14:38|1.00314
01:14:39|1.00314
01:14:41|1.00292
01:14:43|1.00292
01:14:44|1.00297
01:14:46|1.00283
01:14:46|1.00283
01:14:47|1.00325
01:14:48|1.00397
01:14:50|1.00374
01:14:50|1.00406
01:14:52|1.00315
01:14:54|1.00315
01:14:54|1.00315
01:14:56|1.00315
01:14:56|1.00359
01:14:57|1.00359
01:14:58|1.00359
01:14:59|1.00375
01:15:01|1.00378
01:15:01|1.00405
01:15:02|1.00405
01:15:03|1.00407
01:15:05|1.00478
01:15:07|1.0054
01:15:07|1.00546
01:15:08|1.00565
01:15:10|1.00572
01:15:11|1.00609
01:15:12|1.00604
01:15:13|1.00564
01:15:14|1.00564
01:15:14|1.00477
01:15:15|1.00448
01:15:17|1.00459
01:15:18|1.0045
01:15:19|1.00439
01:15:20|1.00419
01:15:21|1.00459
01:15:22|1.00459
01:15:23|1.0043
01:15:24|1.00439
01:15:25|1.00414
01:15:26|1.00424
01:15:27|1.00423
01:15:28|1.00423
01:15:29|1.00423
01:15:30|1.00423
01:15:31|1.00383
01:15:32|1.00383
01:15:33|1.00393
01:15:34|1.00371
01:15:35|1.00378
01:15:36|1.00378
01:15:37|1.00416
01:15:38|1.00417
01:15:39|1.00417
01:15:40|1.00383
01:15:41|1.00382
01:15:42|1.00382
01:15:44|1.00383
01:15:45|1.00383
01:15:46|1.00383
01:15:47|1.00383
01:15:48|1.00381
01:15:49|1.00383
01:15:50|1.00383
01:15:51|1.00452
01:15:52|1.00437
01:15:53|1.00437
01:15:54|1.00437
01:15:56|1.00437
01:15:56|1.00437
01:15:58|1.00471
01:15:58|1.00481
01:16:00|1.00481
01:16:01|1.005
01:16:02|1.00541
01:16:03|1.00525
01:16:04|1.00487
01:16:05|1.00497
01:16:06|1.00543
01:16:07|1.00542
01:16:08|1.00542
01:16:09|1.00539
01:16:10|1.00523
01:16:11|1.00461
01:16:12|1.00461
01:16:13|1.00461
01:16:14|1.00439
01:16:15|1.00432
01:16:16|1.00375
01:16:17|1.00425
01:16:18|1.00425
01:16:19|1.00433
01:16:20|1.00429
01:16:21|1.00437
01:16:22|1.00386
01:16:23|1.00304
01:16:24|1.00299
01:16:25|1.00287
01:16:26|1.00287
01:16:27|1.00455
01:16:28|1.00371
01:16:29|1.00345
01:16:30|1.00327
01:16:32|1.00327
01:16:32|1.00316
01:16:33|1.00261
01:16:34|1.00333
01:16:35|1.0031
01:16:37|1.0032
01:16:37|1.00321
01:16:38|1.00286
01:16:39|1.00286
01:16:40|1.0026
01:16:42|1.00342
01:16:43|1.00342
01:16:44|1.00365
01:16:46|1.0031
01:16:46|1.0031
01:16:48|1.0031
01:16:48|1.00286
01:16:49|1.00283
01:16:51|1.00286
01:16:52|1.00287
01:16:53|1.00357
01:16:54|1.00337
01:16:55|1.0032
01:16:56|1.00308
01:16:58|1.00402
01:16:59|1.00471
01:16:59|1.00471
01:17:00|1.00479
01:17:01|1.00468
01:17:02|1.00468
01:17:03|1.00468
01:17:04|1.00468
01:17:05|1.00468
01:17:06|1.00513
01:17:07|1.00541
01:17:08|1.00536
01:17:09|1.00506
01:17:10|1.00511
01:17:11|1.00487
01:17:12|1.0051
01:17:14|1.0054
01:17:15|1.00543
01:17:16|1.00543
01:17:17|1.00543
01:17:18|1.00609
01:17:19|1.00598
01:17:20|1.00594
01:17:21|1.00587
01:17:22|1.00608
01:17:24|1.00527
01:17:25|1.00543
01:17:26|1.00603
01:17:27|1.00603
01:17:28|1.00603
01:17:29|1.00613
01:17:30|1.00695
01:17:31|1.00704
01:17:32|1.00704
01:17:33|1.00668
01:17:34|1.006
01:17:35|1.006
01:17:36|1.00654
01:17:38|1.00654
01:17:38|1.00687
01:17:39|1.00667
01:17:40|1.00685
01:17:41|1.00622
01:17:42|1.00653
01:17:44|1.00666
01:17:45|1.00674
01:17:47|1.00674
01:17:49|1.00657
01:17:49|1.00628
01:17:50|1.00628
01:17:52|1.00636
01:17:53|1.00636
01:17:54|1.00678
01:17:55|1.00678
01:17:55|1.00678
01:17:57|1.00678
01:17:58|1.00622
01:17:59|1.00628
01:18:00|1.00638
01:18:01|1.00638
01:18:02|1.00638
01:18:03|1.00638
01:18:04|1.00687
01:18:05|1.00697
01:18:06|1.00697
01:18:07|1.007
01:18:08|1.007
01:18:09|1.007
01:18:15|1.007
01:18:15|1.0072
01:18:16|1.00753
01:18:17|1.00753
01:18:18|1.00746
01:18:19|1.00732
01:18:20|1.00748
01:18:22|1.00753
01:18:22|1.00754
01:18:23|1.00754
01:18:24|1.00779
01:18:25|1.0077
01:18:27|1.00736
01:18:28|1.00736
01:18:29|1.00754
01:18:30|1.00754
01:18:31|1.00754
01:18:32|1.00754
01:18:33|1.00754
01:18:34|1.00667
01:18:35|1.00628
01:18:36|1.00628
01:18:37|1.00628
01:18:38|1.00628
01:18:39|1.00628
01:18:41|1.00654
01:18:41|1.00654
01:18:42|1.00654
01:18:44|1.00654
01:18:45|1.00627
01:18:46|1.00627
01:18:48|1.00683
01:18:49|1.0072
01:18:50|1.00721
01:18:51|1.00721
01:18:52|1.00741
01:18:53|1.00785
01:18:55|1.00771
01:18:55|1.00771
01:18:56|1.00771
01:18:58|1.0077
01:18:59|1.0077
01:19:00|1.0077
01:19:01|1.00737
01:19:02|1.00737
01:19:03|1.00755
01:19:04|1.00644
01:19:05|1.00644
01:19:06|1.00695
01:19:07|1.00695
01:19:08|1.00695
01:19:09|1.00695
01:19:11|1.00701
01:19:11|1.00701
01:19:12|1.00701
01:19:13|1.007
01:19:14|1.007
01:19:16|1.00699
01:19:16|1.00699
01:19:18|1.00699
01:19:18|1.00699
01:19:20|1.00693
01:19:21|1.00693
01:19:21|1.00693
01:19:23|1.00693
01:19:23|1.007
01:19:25|1.00721
01:19:26|1.00765
01:19:27|1.00787
01:19:28|1.00787
01:19:29|1.008
01:19:30|1.008
01:19:31|1.008
01:19:32|1.00808
01:19:32|1.00811
01:19:34|1.00857
01:19:35|1.00857
01:19:36|1.00857
01:19:37|1.00859
01:19:38|1.00859
01:19:39|1.00883
01:19:40|1.00883
01:19:41|1.00883
01:19:42|1.00807
01:19:43|1.00801
01:19:44|1.00801
01:19:46|1.00821
01:19:47|1.00821
01:19:48|1.0082
01:19:49|1.00846
01:19:50|1.00846
01:19:51|1.00846
01:19:52|1.00784
01:19:53|1.00784
01:19:54|1.00784
01:19:55|1.00843
01:19:56|1.00843
01:19:57|1.00811
01:19:58|1.00811
01:19:59|1.00824
01:20:00|1.00832
01:20:01|1.00832
01:20:02|1.00828
01:20:04|1.00828
01:20:04|1.00828
01:20:06|1.0081
01:20:07|1.0081
01:20:08|1.0081
01:20:09|1.00784
01:20:10|1.008
01:20:11|1.008
01:20:12|1.008
01:20:13|1.00845
01:20:14|1.00845
01:20:15|1.00845
01:20:15|1.00845
01:20:17|1.00845
01:20:19|1.00878
01:20:19|1.00878
01:20:20|1.00876
01:20:22|1.00876
01:20:22|1.00876
01:20:23|1.00876
01:20:24|1.00875
01:20:26|1.009
01:20:27|1.00908
01:20:28|1.00908
01:20:28|1.00908
01:20:30|1.00907
01:20:31|1.00908
01:20:32|1.00928
01:20:33|1.00928
01:20:34|1.00928
01:20:35|1.00945
01:20:36|1.00945
01:20:37|1.00945
01:20:39|1.00952
01:20:39|1.00952
01:20:40|1.00956
01:20:41|1.00956
01:20:42|1.00956
01:20:43|1.00929
01:20:44|1.00929
01:20:45|1.00929
01:20:47|1.00929
01:20:48|1.00929
01:20:50|1.00929
01:20:51|1.00952
01:20:52|1.00952
01:20:54|1.00928
01:20:55|1.00928
01:20:56|1.00928
01:20:57|1.00928
01:20:58|1.00944
01:21:00|1.0095
01:21:01|1.0095
01:21:02|1.0095
01:21:02|1.00974
01:21:04|1.00952
01:21:05|1.00953
01:21:05|1.00953
01:21:07|1.00953
01:21:07|1.00953
01:21:09|1.00953
01:21:10|1.00951
01:21:11|1.00951
01:21:12|1.00951
01:21:13|1.00951
01:21:15|1.00951
01:21:15|1.00951
01:21:17|1.00961
01:21:18|1.00961
01:21:19|1.00961
01:21:19|1.00932
01:21:21|1.00932
01:21:21|1.00947
01:21:23|1.00947
01:21:24|1.00947
01:21:24|1.00947
01:21:25|1.00947
01:21:27|1.00947
01:21:27|1.00947
01:21:29|1.00955
01:21:30|1.00955
01:21:31|1.00955
01:21:32|1.00955
01:21:33|1.00955
01:21:34|1.00979
01:21:35|1.00979
01:21:36|1.00979
01:21:37|1.00989
01:21:38|1.0096
01:21:39|1.0096
01:21:40|1.0096
01:21:41|1.0096
01:21:42|1.0098
01:21:43|1.00965
01:21:44|1.00965
01:21:45|1.00975
01:21:46|1.00975
01:21:47|1.00975
01:21:49|1.00981
01:21:50|1.00957
01:21:51|1.00962
01:21:52|1.00962
01:21:54|1.00962
01:21:55|1.00962
01:21:56|1.00984
01:21:57|1.00973
01:21:58|1.00973
01:21:59|1.00973
01:22:00|1.00973
01:22:01|1.00973
01:22:02|1.0099
01:22:03|1.0099
01:22:04|1.0099
01:22:05|1.0099
01:22:06|1.00962
01:22:08|1.00962
01:22:09|1.00962
01:22:10|1.00962
01:22:11|1.00962
01:22:12|1.00962
01:22:13|1.00962
01:22:14|1.00988
01:22:15|1.00988
01:22:16|1.00979
01:22:17|1.00979
01:22:18|1.00958
01:22:19|1.00952
01:22:21|1.00931
01:22:22|1.00958
01:22:22|1.00958
01:22:23|1.00958
01:22:25|1.00958
01:22:26|1.00958
01:22:26|1.00954
01:22:28|1.00954
01:22:28|1.00954
01:22:29|1.00952
01:22:31|1.00952
01:22:31|1.00952
01:22:33|1.00965
01:22:34|1.00965
01:22:34|1.00965
01:22:36|1.00956
01:22:37|1.00956
01:22:38|1.00956
01:22:38|1.00957
01:22:39|1.00975
01:22:40|1.00975
01:22:42|1.00975
01:22:43|1.00975
01:22:44|1.00975
01:22:44|1.00975
01:22:45|1.00975
01:22:47|1.0096
01:22:48|1.0097
01:22:49|1.0097
01:22:51|1.00974
01:22:52|1.00985
01:22:53|1.0094
01:22:55|1.0094
01:22:56|1.00946
01:22:58|1.00946
01:22:58|1.00946
01:22:59|1.00946
01:23:00|1.00951
01:23:02|1.0094
01:23:02|1.00913
01:23:03|1.00913
01:23:04|1.00907
01:23:06|1.00907
01:23:07|1.00907
01:23:08|1.00899
01:23:09|1.00854
01:23:10|1.00854
01:23:11|1.00831
01:23:12|1.00829
01:23:13|1.00824
01:23:14|1.008
01:23:15|1.008
01:23:16|1.00765
01:23:16|1.00764
01:23:18|1.00722
01:23:19|1.00652
01:23:20|1.00642
01:23:21|1.006
01:23:22|1.006
01:23:23|1.00601
01:23:23|1.00598
01:23:25|1.00597
01:23:26|1.00588
01:23:27|1.00611
01:23:28|1.00661
01:23:30|1.00639
01:23:30|1.00639
01:23:31|1.00608
01:23:32|1.00608
01:23:33|1.00568
01:23:34|1.00568
01:23:36|1.00573
01:23:37|1.00519
01:23:38|1.0046
01:23:38|1.00403
01:23:39|1.00422
01:23:40|1.00422
01:23:42|1.004
01:23:42|1.00396
01:23:44|1.0044
01:23:44|1.0044
01:23:46|1.00397
01:23:46|1.00398
01:23:47|1.00398
01:23:49|1.00377
01:23:50|1.00367
01:23:51|1.00367
01:23:53|1.00367
01:23:54|1.00337
01:23:55|1.00337
01:23:57|1.00365
01:23:58|1.00327
01:23:59|1.00327
01:24:00|1.00268
01:24:01|1.00272
01:24:02|1.00271
01:24:04|1.00271
01:24:06|1.00239
01:24:06|1.00242
01:24:07|1.00234
01:24:08|1.00241
01:24:09|1.00238
01:24:11|1.00236
01:24:11|1.00236
01:24:12|1.00233
01:24:13|1.00226
01:24:14|1.00115
01:24:16|1.00128
01:24:16|1.001
01:24:18|1.001
01:24:19|1.00125
01:24:20|1.00139
01:24:21|1.00151
01:24:22|1.00151
01:24:23|1.00109
01:24:24|1.00109
01:24:25|1.00109
01:24:26|1.00109
01:24:27|1.00109
01:24:27|1.00109
01:24:29|1.00109
01:24:29|1.00109
01:24:30|1.00103
01:24:32|1.00103
01:24:32|1.00103
01:24:34|1.00081
01:24:34|1.00098
01:24:35|1.00021
01:24:37|1.00086
01:24:38|1.00037
01:24:39|1.00013
01:24:40|1.00038
01:24:41|1.00038
01:24:42|1.00006
01:24:43|0.99937
01:24:44|0.99915
01:24:45|0.99908
01:24:46|0.9987
01:24:47|0.99818
01:24:47|0.99798
01:24:49|0.99869
01:24:51|0.99924
01:24:52|0.99877
01:24:53|0.99877
01:24:53|0.99877
01:24:54|0.99721
01:24:56|0.99721
01:24:58|0.99753
01:24:58|0.99754
01:25:00|0.99754
01:25:00|0.99754
01:25:02|0.99809
01:25:03|0.99705
01:25:03|0.99764
01:25:06|0.9972
01:25:07|0.9976
01:25:08|0.9976
01:25:09|0.99768
01:25:10|0.99753
01:25:11|0.99692
01:25:12|0.99635
01:25:13|0.99666
01:25:14|0.99666
01:25:15|0.99672
01:25:16|0.99672
01:25:17|0.99698
01:25:18|0.99648
01:25:19|0.99648
01:25:20|0.99696
01:25:21|0.99667
01:25:22|0.99637
01:25:23|0.99636
01:25:24|0.99584
01:25:25|0.99585
01:25:26|0.99549
01:25:27|0.996
01:25:28|0.996
01:25:29|0.99597
01:25:30|0.99585
01:25:31|0.99558
01:25:32|0.99453
01:25:33|0.99531
01:25:34|0.99542
01:25:35|0.99543
01:25:36|0.99543
01:25:37|0.99542
01:25:39|0.99556
01:25:39|0.99565
01:25:40|0.99565
01:25:41|0.9963
01:25:42|0.99664
01:25:43|0.99654
01:25:44|0.99654
01:25:45|0.99599
01:25:46|0.99594
01:25:47|0.99594
01:25:48|0.99555
01:25:50|0.99555
01:25:51|0.99535
01:25:53|0.99542
01:25:53|0.99528
01:25:55|0.99516
01:25:56|0.99515
01:25:57|0.99534
01:25:58|0.99525
01:25:59|0.99535
01:26:00|0.99563
01:26:01|0.99563
01:26:03|0.99573
01:26:04|0.99612
01:26:04|0.99635
01:26:06|0.99635
01:26:07|0.99618
01:26:08|0.99603
01:26:08|0.99629
01:26:09|0.99629
01:26:11|0.99625
01:26:12|0.99669
01:26:13|0.99669
01:26:14|0.99639
01:26:15|0.99734
01:26:16|0.99734
01:26:17|0.99769
01:26:19|0.99917
01:26:19|0.99853
01:26:20|0.99882
01:26:21|0.99882
01:26:22|0.99769
01:26:23|0.99716
01:26:25|0.99642
01:26:26|0.99662
01:26:27|0.99682
01:26:28|0.99682
01:26:29|0.99634
01:26:30|0.99648
01:26:31|0.99648
01:26:31|0.99634
01:26:33|0.99659
01:26:33|0.99659
01:26:34|0.99729
01:26:36|0.99681
01:26:37|0.99675
01:26:38|0.99659
01:26:39|0.99623
01:26:40|0.99641
01:26:40|0.99641
01:26:41|0.99701
01:26:43|0.9972
01:26:44|0.9972
01:26:45|0.9972
01:26:46|0.99722
01:26:47|0.99685
01:26:48|0.99653
01:26:49|0.99667
01:26:50|0.99589
01:26:51|0.99589
01:26:52|0.99589
01:26:54|0.99589
01:26:54|0.99579
01:26:56|0.99614
01:26:58|0.99602
01:26:58|0.99549
01:26:59|0.99609
01:27:00|0.99639
01:27:01|0.99709
01:27:02|0.99792
01:27:03|0.99847
01:27:05|0.99839
01:27:06|0.9981
01:27:07|0.99827
01:27:08|0.99924
01:27:09|0.99947
01:27:10|0.99937
01:27:11|1.00051
01:27:12|1.00171
01:27:13|1.00077
01:27:14|1.00052
01:27:15|1.00021
01:27:16|1.00038
01:27:17|1.00038
01:27:18|1.00067
01:27:19|1.00067
01:27:20|1.00067
01:27:21|1.00182
01:27:22|1.00254
01:27:23|1.0026
01:27:24|1.00218
01:27:25|1.00257
01:27:26|1.00269
01:27:27|1.00258
01:27:28|1.00248
01:27:29|1.00286
01:27:30|1.00362
01:27:31|1.00372
01:27:32|1.00372
01:27:33|1.00276
01:27:35|1.00311
01:27:36|1.00311
01:27:36|1.00277
01:27:37|1.00255
01:27:38|1.00283
01:27:39|1.00232
01:27:40|1.00185
01:27:41|1.00086
01:27:42|1.00049
01:27:43|1.00049
01:27:44|1.00049
01:27:45|1.00038
01:27:47|1.00027
01:27:47|1.00072
01:27:48|1.00096
01:27:50|0.99981
01:27:50|0.99995
01:27:52|0.99926
01:27:53|0.99965
01:27:54|0.99965
01:27:56|0.99882
01:27:57|0.99873
01:27:58|0.99873
01:27:59|0.99954
01:28:00|0.99939
01:28:01|0.9985
01:28:03|0.99863
01:28:03|0.99863
01:28:05|0.99807
01:28:06|0.99793
01:28:07|0.99793
01:28:08|0.99816
01:28:09|0.99799
01:28:10|0.99724
01:28:11|0.99737
01:28:13|0.99733
01:28:13|0.99733
01:28:14|0.99794
01:28:15|0.99794
01:28:16|0.99787
01:28:17|0.99787
01:28:18|0.99809
01:28:20|0.99733
01:28:20|0.99721
01:28:21|0.99729
01:28:22|0.99746
01:28:23|0.9979
01:28:25|0.99757
01:28:26|0.99749
01:28:27|0.99763
01:28:29|0.99764
01:28:30|0.99782
01:28:31|0.99777
01:28:32|0.99777
01:28:33|0.99777
01:28:34|0.99758
01:28:35|0.99739
01:28:36|0.99737
01:28:37|0.99748
01:28:38|0.99758
01:28:39|0.99747
01:28:41|0.99747
01:28:41|0.99747
01:28:42|0.99692
01:28:44|0.99742
01:28:45|0.99742
01:28:46|0.99748
01:28:47|0.99812
01:28:48|0.99755
01:28:50|0.99795
01:28:51|0.99795
01:28:52|0.99795
01:28:52|0.99795
01:28:54|0.99775
01:28:55|0.99775
01:28:56|0.9977
01:28:58|0.9977
01:28:59|0.9977
01:29:00|0.99804
01:29:02|0.99835
01:29:02|0.99908
01:29:04|0.99928
01:29:05|0.99938
01:29:05|0.9987
01:29:06|0.99849
01:29:08|0.99849
01:29:10|0.99847
01:29:10|0.99778
01:29:11|0.99778
01:29:13|0.99778
01:29:14|0.99778
01:29:15|0.99778
01:29:17|0.99743
01:29:17|0.99743
01:29:19|0.99743
01:29:19|0.99743
01:29:21|0.99814
01:29:22|0.99898
01:29:23|0.99905
01:29:24|0.99825
01:29:25|0.99826
01:29:26|0.99812
01:29:27|0.99812
01:29:28|0.99819
01:29:29|0.99883
01:29:29|0.99883
01:29:31|0.99883
01:29:32|0.99883
01:29:33|0.99905
01:29:34|0.99925
01:29:35|0.99925
01:29:36|0.99975
01:29:37|0.99975
01:29:38|0.99968
01:29:39|0.99968
01:29:40|0.99968
01:29:41|0.99951
01:29:42|0.99983
01:29:43|0.99935
01:29:44|0.99935
01:29:45|0.99935
01:29:46|0.99935
01:29:47|0.99935
01:29:48|0.99935
01:29:49|0.99919
01:29:50|0.99919
01:29:51|0.9992
01:29:53|0.99905
01:29:53|0.99905
01:29:54|0.99827
01:29:55|0.99821
01:29:56|0.99829
01:29:58|0.99829
01:29:59|0.99829
01:30:00|0.99829
01:30:02|0.99829
01:30:02|0.99829
01:30:04|0.99829
01:30:04|0.99829
01:30:06|0.99829
01:30:07|0.99828
01:30:07|0.99828
01:30:09|0.99879
01:30:10|0.99933
01:30:11|0.9989
01:30:12|0.9989
01:30:13|0.99906
01:30:14|0.99906
01:30:15|0.99906
01:30:17|0.99921
01:30:17|0.99937
01:30:18|0.99937
01:30:19|0.99901
01:30:21|0.99911
01:30:21|0.99911
01:30:22|0.99911
01:30:24|0.99911
01:30:25|0.99911
01:30:26|0.99911
01:30:27|0.99947
01:30:28|0.99915
01:30:29|0.99915
01:30:30|0.99915
01:30:31|0.99879
01:30:32|0.99879
01:30:33|1.00002
01:30:34|0.99991
01:30:35|1.00039
01:30:36|1.00039
01:30:37|1.00039
01:30:38|1.00029
01:30:39|1.00029
01:30:40|1.00029
01:30:41|1.00029
01:30:42|1.00029
01:30:43|1.00029
01:30:44|1.00029
01:30:45|1.00029
01:30:46|1.00025
01:30:47|1.00023
01:30:48|1.00023
01:30:49|1.00023
01:30:50|1.0004
01:30:51|1.00082
01:30:52|1.00094
01:30:53|1.00166
01:30:54|1.00172
01:30:55|1.00188
01:30:57|1.00205
01:30:57|1.00205
01:30:59|1.0014
01:31:01|1.00118
01:31:01|1.00118
01:31:03|1.00143
01:31:05|1.00138
01:31:05|1.00138
01:31:06|1.00121
01:31:07|1.001
01:31:08|1.00131
01:31:09|1.00131
01:31:10|1.00131
01:31:11|1.00082
01:31:12|1.00082
01:31:13|1.00081
01:31:14|1.0006
01:31:15|1.0002
01:31:16|1.00019
01:31:18|1.00036
01:31:18|1.00077
01:31:20|1.00136
01:31:21|1.00127
01:31:22|1.00127
01:31:23|1.00086
01:31:23|1.00125
01:31:25|1.00093
01:31:26|1.00093
01:31:28|1.00077
01:31:29|1.00077
01:31:30|1.0005
01:31:30|1.0005
01:31:32|1.0005
01:31:32|1.0005
01:31:34|1.0005
01:31:35|1.0005
01:31:37|1.00109
01:31:37|1.00109
01:31:38|1.00109
01:31:39|1.0011
01:31:40|1.0011
01:31:41|1.00057
01:31:42|1.00057
01:31:43|1.00057
01:31:45|1.00061
01:31:45|1.00061
01:31:46|1.00049
01:31:48|1.00049
01:31:49|1.00049
01:31:50|1.00049
01:31:51|1.00007
01:31:51|1.00007
01:31:52|1.00007
01:31:54|1.00007
01:31:55|1.00017
01:31:56|1.0005
01:31:57|1.00074
01:31:59|1.00099
01:31:59|1.00099
01:32:01|1.00099
01:32:02|1.00118
01:32:04|1.0011
01:32:05|1.0011
01:32:06|1.00074
01:32:07|1.00074
01:32:08|1.00053
01:32:09|1.00008
01:32:10|1.00025
01:32:11|1.00013
01:32:12|1.00013
01:32:13|1.00013
01:32:14|1.00016
01:32:16|1.00016
01:32:16|1.00016
01:32:18|1.00016
01:32:18|1.00016
01:32:20|1.00017
01:32:20|1.00017
01:32:22|1.00023
01:32:23|1.00023
01:32:24|1.00023
01:32:25|1.00047
01:32:26|1.00047
01:32:27|1.00047
01:32:27|1.00036
01:32:29|1.00036
01:32:30|1.00036
01:32:31|1.00036
01:32:32|1.00036
01:32:33|1.00036
01:32:34|1.00036
01:32:35|1.00034
01:32:36|1.00001
01:32:37|0.99981
01:32:38|0.99952
01:32:39|0.99993
01:32:40|0.99967
01:32:41|0.99944
01:32:42|0.99927
01:32:43|0.99908
01:32:43|0.99897
01:32:45|0.99897
01:32:46|0.9992
01:32:47|0.99881
01:32:48|0.99898
01:32:48|0.99898
01:32:50|0.99882
01:32:51|0.99919
01:32:52|0.99942
01:32:52|0.99942
01:32:54|0.99942
01:32:55|0.99942
01:32:56|0.9992
01:32:58|0.99969
01:32:59|0.99997
01:33:00|0.99997
01:33:02|1.00036
01:33:03|1.00059
01:33:04|1.00059
01:33:05|1.00059
01:33:07|1.00015
01:33:08|1.00026
01:33:09|1.
01:33:10|0.99951
01:33:11|0.99951
01:33:12|0.99951
01:33:13|0.99951
01:33:14|0.99947
01:33:15|0.99947
01:33:16|0.99996
01:33:17|1.
01:33:18|0.99961
01:33:19|0.99903
01:33:20|0.99903
01:33:21|0.99864
01:33:22|0.99864
01:33:23|0.99864
01:33:24|0.99864
01:33:25|0.99864
01:33:26|0.99864
01:33:27|0.99853
01:33:28|0.99882
01:33:29|0.99881
01:33:30|0.99881
01:33:31|0.99881
01:33:32|0.9988
01:33:33|0.9988
01:33:35|0.9988
01:33:35|0.99864
01:33:36|0.99864
01:33:37|0.99864
01:33:38|0.99864
01:33:39|0.9983
01:33:40|0.99831
01:33:41|0.99839
01:33:42|0.99839
01:33:43|0.99859
01:33:44|0.99869
01:33:45|0.99897
01:33:46|0.99897
01:33:47|0.99881
01:33:48|0.99606
01:33:49|0.99656
01:33:50|0.99703
01:33:51|0.99701
01:33:52|0.99625
01:33:53|0.99622
01:33:54|0.99625
01:33:55|0.99625
01:33:57|0.99622
01:33:58|0.99628
01:33:59|0.9958
01:34:01|0.99636
01:34:02|0.99638
01:34:03|0.9964
01:34:04|0.9964
01:34:06|0.99651
01:34:07|0.9964
01:34:08|0.99625
01:34:09|0.99637
01:34:10|0.99637
01:34:11|0.99645
01:34:13|0.99645
01:34:14|0.99645
01:34:15|0.99645
01:34:16|0.99671
01:34:17|0.99674
01:34:18|0.99674
01:34:19|0.9968
01:34:20|0.99667
01:34:21|0.99669
01:34:22|0.9967
01:34:23|0.9967
01:34:24|0.9967
01:34:25|0.99706
01:34:26|0.9971
01:34:27|0.99737
01:34:28|0.99737
01:34:29|0.99737
01:34:30|0.99737
01:34:32|0.99736
01:34:33|0.99789
01:34:34|0.99737
01:34:35|0.99739
01:34:36|0.99739
01:34:37|0.99691
01:34:38|0.99687
01:34:39|0.99694
01:34:40|0.99682
01:34:41|0.99614
01:34:42|0.99627
01:34:43|0.99614
01:34:44|0.99614
01:34:46|0.99614
01:34:46|0.99579
01:34:47|0.99531
01:34:48|0.99529
01:34:49|0.99502
01:34:51|0.99502
01:34:51|0.99503
01:34:52|0.995
01:34:53|0.99485
01:34:54|0.99485
01:34:56|0.99498
01:34:57|0.99446
01:34:58|0.99462
01:34:58|0.99489
01:34:59|0.99456
01:35:02|0.99456
01:35:02|0.99499
01:35:03|0.99489
01:35:05|0.99604
01:35:07|0.99644
01:35:07|0.99575
01:35:08|0.9952
01:35:09|0.9952
01:35:10|0.9952
01:35:11|0.99537
01:35:12|0.99537
01:35:13|0.99537
01:35:14|0.99567
01:35:15|0.99567
01:35:17|0.99562
01:35:18|0.99562
01:35:19|0.99517
01:35:20|0.99543
01:35:21|0.995
01:35:22|0.99431
01:35:23|0.99384
01:35:24|0.99379
01:35:25|0.99402
01:35:26|0.99406
01:35:27|0.99386
01:35:29|0.99398
01:35:29|0.99404
01:35:30|0.99405
01:35:31|0.99405
01:35:32|0.99445
01:35:33|0.99444
01:35:34|0.99418
01:35:35|0.99418
01:35:36|0.99418
01:35:37|0.99418
01:35:39|0.99455
01:35:40|0.99418
01:35:40|0.99418
01:35:41|0.99454
01:35:43|0.99455
01:35:43|0.99455
01:35:45|0.99455
01:35:46|0.99455
01:35:46|0.99455
01:35:48|0.99484
01:35:49|0.99484
01:35:50|0.995
01:35:51|0.995
01:35:52|0.995
01:35:52|0.99517
01:35:54|0.99487
01:35:55|0.99555
01:35:56|0.99553
01:35:57|0.99528
01:35:58|0.99554
01:35:59|0.99554
01:36:00|0.99554
01:36:02|0.99588
01:36:03|0.99554
01:36:04|0.99561
01:36:05|0.99597
01:36:06|0.99598
01:36:07|0.99599
01:36:08|0.9958
01:36:09|0.99571
01:36:10|0.99569
01:36:12|0.9957
01:36:13|0.9957
01:36:14|0.9957
01:36:15|0.9957
01:36:16|0.99592
01:36:17|0.99581
01:36:18|0.99581
01:36:19|0.99581
01:36:19|0.99557
01:36:21|0.99557
01:36:22|0.99557
01:36:23|0.99599
01:36:24|0.99599
01:36:25|0.99595
01:36:26|0.99599
01:36:27|0.99585
01:36:28|0.99585
01:36:29|0.99533
01:36:30|0.99533
01:36:31|0.99506
01:36:32|0.99489
01:36:33|0.99479
01:36:34|0.99479
01:36:35|0.9951
01:36:36|0.99513
01:36:37|0.99513
01:36:38|0.99513
01:36:39|0.995
01:36:41|0.99564
01:36:41|0.99538
01:36:43|0.99553
01:36:43|0.99553
01:36:44|0.99553
01:36:45|0.9953
01:36:47|0.9951
01:36:48|0.9951
01:36:49|0.9953
01:36:49|0.99505
01:36:50|0.99505
01:36:51|0.99505
01:36:53|0.99505
01:36:54|0.99518
01:36:55|0.99518
01:36:56|0.99506
01:36:56|0.99505
01:36:57|0.99503
01:36:59|0.9951
01:36:59|0.99442
01:37:00|0.99496
01:37:02|0.99492
01:37:03|0.99492
01:37:05|0.99482
01:37:06|0.99482
01:37:07|0.99491
01:37:08|0.99491
01:37:09|0.99491
01:37:10|0.99457
01:37:11|0.9947
01:37:12|0.99516
01:37:13|0.99522
01:37:14|0.99522
01:37:15|0.99512
01:37:16|0.99488
01:37:17|0.9948
01:37:18|0.9948
01:37:19|0.99451
01:37:20|0.99491
01:37:22|0.99491
01:37:22|0.99491
01:37:24|0.99491
01:37:25|0.99492
01:37:26|0.99457
01:37:27|0.99457
01:37:28|0.99475
01:37:29|0.9947
01:37:30|0.99467
01:37:31|0.99456
01:37:33|0.99441
01:37:33|0.9945
01:37:34|0.99472
01:37:35|0.99472
01:37:36|0.99453
01:37:37|0.99453
01:37:38|0.99472
01:37:39|0.99472
01:37:40|0.99472
01:37:41|0.99469
01:37:43|0.99469
01:37:44|0.99469
01:37:45|0.99539
01:37:47|0.99539
01:37:47|0.99539
01:37:48|0.99539
01:37:49|0.99539
01:37:50|0.99495
01:37:51|0.99495
01:37:53|0.99495
01:37:54|0.99495
01:37:54|0.99495
01:37:56|0.99517
01:37:57|0.99521
01:37:58|0.99524
01:37:58|0.99524
01:37:59|0.99524
01:38:01|0.99524
01:38:01|0.99524
01:38:03|0.99524
01:38:04|0.99563
01:38:06|0.99563
01:38:06|0.99563
01:38:08|0.99563
01:38:09|0.996
01:38:10|0.99613
01:38:11|0.99649
01:38:12|0.99649
01:38:13|0.99643
01:38:14|0.9965
01:38:15|0.99889
01:38:17|0.99832
01:38:18|0.99832
01:38:19|0.9984
01:38:20|0.9979
01:38:21|0.9979
01:38:22|0.99791
01:38:23|0.99857
01:38:24|0.9977
01:38:25|0.9977
01:38:26|0.9977
01:38:27|0.99748
01:38:28|0.99748
01:38:29|0.99748
01:38:30|0.99748
01:38:31|0.99748
01:38:32|0.99812
01:38:33|0.9981
01:38:34|0.99814
01:38:35|0.99814
01:38:36|0.99826
01:38:37|0.99792
01:38:38|0.99792
01:38:39|0.99792
01:38:40|0.99799
01:38:41|0.99752
01:38:42|0.99752
01:38:43|0.99714
01:38:44|0.99714
01:38:45|0.99714
01:38:46|0.99714
01:38:47|0.99714
01:38:48|0.99706
01:38:49|0.99721
01:38:50|0.99751
01:38:51|0.9979
01:38:52|0.9979
01:38:53|0.99777
01:38:54|0.99777
01:38:55|0.99798
01:38:56|0.99798
01:38:57|0.99798
01:38:58|0.99798
01:38:59|0.99798
01:39:00|0.99798
01:39:01|0.99798
01:39:02|0.9974
01:39:03|0.9974
01:39:05|0.99751
01:39:06|0.99751
01:39:07|0.99751
01:39:09|0.99775
01:39:10|0.99782
01:39:16|0.99828
01:39:18|0.99801
01:39:18|0.9982
01:39:19|0.99797
01:39:20|0.99797
01:39:22|0.99797
01:39:23|0.99806
01:39:23|0.99817
01:39:25|0.99817
01:39:26|0.99787
01:39:27|0.99787
01:39:27|0.99772
01:39:29|0.99798
01:39:29|0.99798
01:39:31|0.99798
01:39:32|0.99722
01:39:33|0.99722
01:39:34|0.99722
01:39:35|0.99722
01:39:36|0.9968
01:39:37|0.99666
01:39:38|0.99683
01:39:39|0.99683
01:39:40|0.99717
01:39:41|0.9964
01:39:42|0.99685
01:39:43|0.99666
01:39:44|0.99666
01:39:45|0.99666
01:39:46|0.99682
01:39:47|0.99682
01:39:48|0.99638
01:39:49|0.99638
01:39:50|0.99638
01:39:51|0.99621
01:39:53|0.99621
01:39:53|0.99552
01:39:54|0.9956
01:39:55|0.99588
01:39:57|0.99588
01:39:58|0.99588
01:39:59|0.99588
01:40:00|0.99578
01:40:01|0.99578
01:40:02|0.99578
01:40:03|0.99578
01:40:04|0.99578
01:40:06|0.99598
01:40:07|0.9962
01:40:07|0.99641
01:40:10|0.99686
01:40:10|0.99699
01:40:11|0.99755
01:40:13|0.99724
01:40:14|0.99735
01:40:15|0.99689
01:40:16|0.99689
01:40:17|0.99689
01:40:18|0.99689
01:40:18|0.99671
01:40:20|0.99671
01:40:21|0.99639
01:40:23|0.99647
01:40:23|0.99657
01:40:24|0.99657
01:40:25|0.99657
01:40:26|0.99684
01:40:28|0.99727
01:40:28|0.99755
01:40:29|0.99755
01:40:30|0.99748
01:40:31|0.99749
01:40:32|0.99749
01:40:34|0.99767
01:40:35|0.99768
01:40:36|0.99768
01:40:37|0.99768
01:40:38|0.99705
01:40:39|0.99705
01:40:40|0.99705
01:40:41|0.99705
01:40:42|0.99705
01:40:43|0.99639
01:40:45|0.99639
01:40:45|0.99639
01:40:46|0.99639
01:40:47|0.99702
01:40:48|0.99702
01:40:49|0.99702
01:40:50|0.99702
01:40:51|0.99702
01:40:52|0.9967
01:40:53|0.99648
01:40:55|0.99648
01:40:55|0.99635
01:40:56|0.99638
01:40:57|0.9966
01:40:58|0.9966
01:40:59|0.99681
01:41:00|0.99681
01:41:01|0.99681
01:41:02|0.99708
01:41:03|0.99708
01:41:05|0.99697
01:41:06|0.99695
01:41:07|0.99694
01:41:08|0.99694
01:41:09|0.99694
01:41:10|0.99689
01:41:11|0.99714
01:41:12|0.9967
01:41:13|0.99629
01:41:14|0.99661
01:41:15|0.99661
01:41:16|0.99661
01:41:17|0.99661
01:41:19|0.99661
01:41:20|0.99661
01:41:21|0.9966
01:41:22|0.9966
01:41:23|0.9966
01:41:24|0.9966
01:41:26|0.99613
01:41:28|0.99604
01:41:28|0.99604
01:41:29|0.99604
01:41:30|0.99604
01:41:31|0.99604
01:41:32|0.99604
01:41:33|0.99638
01:41:34|0.99638
01:41:35|0.99619
01:41:36|0.99619
01:41:37|0.99619
01:41:38|0.99634
01:41:39|0.99642
01:41:40|0.99657
01:41:42|0.99657
01:41:43|0.99657
01:41:44|0.99657
01:41:45|0.99657
01:41:46|0.9966
01:41:48|0.9966
01:41:48|0.9966
01:41:49|0.9966
01:41:50|0.99628
01:41:51|0.99632
01:41:52|0.99658
01:41:53|0.99642
01:41:54|0.99642
01:41:55|0.99642
01:41:56|0.99664
01:41:57|0.99688
01:41:58|0.99678
01:41:59|0.99678
01:42:00|0.99678
01:42:01|0.99631
01:42:02|0.99644
01:42:03|0.99656
01:42:04|0.99656
01:42:05|0.99656
01:42:07|0.99647
01:42:08|0.99652
01:42:10|0.99669
01:42:10|0.99669
01:42:12|0.99669
01:42:13|0.9967
01:42:14|0.99645
01:42:15|0.99691
01:42:16|0.99731
01:42:17|0.99832
01:42:18|0.99851
01:42:19|0.99832
01:42:20|0.99832
01:42:21|0.99832
01:42:22|0.99862
01:42:23|0.99887
01:42:24|0.99887
01:42:25|0.99788
01:42:26|0.99779
01:42:27|0.99779
01:42:28|0.99779
01:42:29|0.99785
01:42:30|0.9977
01:42:31|0.9977
01:42:33|0.9982
01:42:34|0.999
01:42:34|0.99902
01:42:35|0.99862
01:42:36|0.99858
01:42:38|0.99839
01:42:39|0.99872
01:42:40|0.999
01:42:41|0.998
01:42:43|0.99844
01:42:44|0.99844
01:42:45|0.99844
01:42:45|0.99791
01:42:46|0.99811
01:42:48|0.99809
01:42:49|0.99809
01:42:49|0.99809
01:42:51|0.99784
01:42:52|0.99794
01:42:53|0.99794
01:42:54|0.99818
01:42:55|0.99791
01:42:56|0.9977
01:42:57|0.9977
01:42:58|0.9977
01:42:59|0.99759
01:43:00|0.99769
01:43:02|0.99749
01:43:03|0.99716
01:43:04|0.99716
01:43:04|0.99716
01:43:06|0.99716
01:43:07|0.99716
01:43:08|0.99791
01:43:09|0.99791
01:43:11|0.99791
01:43:12|0.99784
01:43:14|0.99757
01:43:14|0.99757
01:43:15|0.99757
01:43:17|0.99757
01:43:18|0.99757
01:43:19|0.99757
01:43:20|0.99757
01:43:22|0.99757
01:43:23|0.99784
01:43:24|0.99783
01:43:25|0.99834
01:43:26|0.99829
01:43:27|0.99844
01:43:28|0.99813
01:43:29|0.99817
01:43:30|0.99817
01:43:30|0.99843
01:43:32|0.9988
01:43:34|0.99853
01:43:34|0.99898
01:43:35|0.99898
01:43:36|0.99892
01:43:37|0.99816
01:43:38|0.99846
01:43:39|0.99846
01:43:40|0.99822
01:43:42|0.99822
01:43:43|0.99822
01:43:44|0.99823
01:43:45|0.99822
01:43:46|0.99825
01:43:47|0.99827
01:43:48|0.99826
01:43:49|0.99833
01:43:49|0.99831
01:43:50|0.99831
01:43:52|0.99823
01:43:53|0.99823
01:43:54|0.99823
01:43:55|0.99827
01:43:56|0.9982
01:43:57|0.9982
01:43:57|0.99823
01:43:59|0.99823
01:44:00|0.99758
01:44:01|0.99773
01:44:02|0.9976
01:44:03|0.99722
01:44:04|0.99722
01:44:04|0.99746
01:44:06|0.99692
01:44:07|0.99692
01:44:08|0.99692
01:44:10|0.9973
01:44:11|0.9973
01:44:12|0.9973
01:44:14|0.99718
01:44:15|0.99715
01:44:16|0.99808
01:44:16|0.99808
01:44:18|0.99808
01:44:19|0.99809
01:44:20|0.99809
01:44:21|0.99809
01:44:22|0.99809
01:44:23|0.99808
01:44:25|0.99802
01:44:25|0.99802
01:44:26|0.99796
01:44:27|0.99773
01:44:28|0.99773
01:44:30|0.99773
01:44:31|0.99773
01:44:33|0.99805
01:44:33|0.99805
01:44:34|0.99788
01:44:35|0.99788
01:44:36|0.99788
01:44:38|0.99781
01:44:39|0.99814
01:44:40|0.99814
01:44:41|0.99814
01:44:42|0.99814
01:44:43|0.99822
01:44:44|0.99846
01:44:45|0.99812
01:44:46|0.99812
01:44:47|0.99812
01:44:48|0.99812
01:44:49|0.99812
01:44:50|0.99812
01:44:52|0.99834
01:44:52|0.99834
01:44:53|0.99834
01:44:54|0.99834
01:44:55|0.99834
01:44:56|0.99834
01:44:57|0.99834
01:44:58|0.99834
01:44:59|0.99834
01:45:00|0.9981
01:45:01|0.9981
01:45:02|0.99826
01:45:03|0.9983
01:45:04|0.9981
01:45:05|0.99814
01:45:06|0.99834
01:45:07|0.99847
01:45:08|0.99847
01:45:10|0.9989
01:45:12|0.99902
01:45:13|0.99902
01:45:15|0.99895
01:45:15|0.99895
01:45:16|0.99886
01:45:18|0.99886
01:45:19|0.99886
01:45:20|0.99887
01:45:21|0.99887
01:45:22|0.99887
01:45:23|0.99882
01:45:24|0.99882
01:45:25|0.99882
01:45:26|0.99871
01:45:27|0.99888
01:45:28|0.99888
01:45:29|0.99893
01:45:31|0.99893
01:45:32|0.99926
01:45:33|0.99937
01:45:34|0.99937
01:45:35|0.99938
01:45:36|0.99957
01:45:37|0.99947
01:45:38|0.99937
01:45:39|0.99965
01:45:40|0.99965
01:45:42|0.99985
01:45:43|0.99994
01:45:43|0.99994
01:45:45|1.00032
01:45:45|0.9999
01:45:47|0.9999
01:45:48|0.99953
01:45:49|0.99953
01:45:50|0.9998
01:45:51|0.99963
01:45:51|0.99963
01:45:53|0.99965
01:45:54|0.9997
01:45:55|0.99972
01:45:56|0.99972
01:45:57|0.99972
01:45:58|0.99925
01:45:59|0.99916
01:46:01|0.99953
01:46:01|0.99953
01:46:03|0.99954
01:46:04|0.99954
01:46:04|0.99953
01:46:06|0.99967
01:46:06|0.99967
01:46:07|0.99992
01:46:08|0.99992
01:46:10|0.99992
01:46:11|0.99992
01:46:13|0.99992
01:46:15|0.99992
01:46:15|1.00013
01:46:17|0.99981
01:46:18|0.99982
01:46:18|0.99991
01:46:20|0.99991
01:46:21|0.9999
01:46:22|0.9999
01:46:23|0.99966
01:46:24|0.99958
01:46:25|0.99958
01:46:26|0.99955
01:46:27|0.99955
01:46:28|0.99966
01:46:29|0.99966
01:46:30|0.99966
01:46:31|0.99972
01:46:32|0.99972
01:46:33|0.99972
01:46:34|0.99972
01:46:35|0.99954
01:46:36|0.99954
01:46:37|0.99954
01:46:38|0.99954
01:46:39|0.99954
01:46:40|0.99954
01:46:41|0.9998
01:46:42|0.9998
01:46:43|0.99973
01:46:44|0.9999
01:46:45|1.00022
01:46:47|1.00022
01:46:47|1.00063
01:46:48|1.00017
01:46:49|1.00017
01:46:50|0.9996
01:46:52|0.9996
01:46:52|0.9996
01:46:53|0.99967
01:46:54|0.99966
01:46:55|0.99965
01:46:57|0.99965
01:46:57|0.99951
01:46:58|0.99951
01:46:59|1.00001
01:47:00|0.99996
01:47:01|0.99996
01:47:02|0.99996
01:47:03|0.99996
01:47:04|1.00026
01:47:05|1.00024
01:47:06|1.00047
01:47:08|1.00052
01:47:09|1.00039
01:47:10|1.00037
01:47:11|1.00037
01:47:13|1.00037
01:47:14|1.00037
01:47:15|1.00037
01:47:16|1.00029
01:47:18|1.00019
01:47:19|1.00019
01:47:20|1.00019
01:47:21|1.00057
01:47:22|1.00057
01:47:23|1.00057
01:47:24|1.00054
01:47:25|1.00054
01:47:26|1.00054
01:47:27|1.00028
01:47:28|1.00028
01:47:29|1.00028
01:47:30|1.00028
01:47:32|1.00028
01:47:32|1.00028
01:47:33|1.00033
01:47:34|1.00053
01:47:35|1.00057
01:47:36|1.00057
01:47:37|1.00057
01:47:38|1.00057
01:47:40|1.00057
01:47:41|1.00057
01:47:42|1.00057
01:47:43|1.0009
01:47:44|1.0009
01:47:45|1.0009
01:47:46|1.0007
01:47:47|1.00078
01:47:48|1.00058
01:47:49|1.00057
01:47:50|1.00057
01:47:51|1.00057
01:47:52|1.00057
01:47:53|1.00053
01:47:54|1.00052
01:47:56|1.00061
01:47:56|1.00089
01:47:58|1.00106
01:47:59|1.00049
01:47:59|1.00023
01:48:01|0.99972
01:48:02|0.99985
01:48:03|1.00023
01:48:04|1.00054
01:48:05|1.00054
01:48:06|1.00054
01:48:07|1.00054
01:48:08|1.00054
01:48:09|1.00054
01:48:10|1.00054
01:48:12|1.00037
01:48:13|1.00065
01:48:13|1.00042
01:48:14|1.00042
01:48:16|1.00048
01:48:17|1.00054
01:48:18|1.00054
01:48:19|1.00054
01:48:20|1.00054
01:48:21|1.00054
01:48:22|1.00043
01:48:23|1.00025
01:48:24|1.00025
01:48:25|0.99961
01:48:26|0.99926
01:48:27|0.99909
01:48:28|0.99913
01:48:29|0.99913
01:48:30|0.99913
01:48:31|0.99911
01:48:32|0.99962
01:48:33|0.99962
01:48:34|0.99962
01:48:35|0.99962
01:48:36|0.99995
01:48:37|0.99997
01:48:38|0.99977
01:48:40|1.00034
01:48:40|1.00016
01:48:41|1.00016
01:48:43|1.00016
01:48:43|1.00016
01:48:45|0.99985
01:48:45|1.00047
01:48:46|1.00047
01:48:47|1.00047
01:48:48|1.00047
01:48:50|1.00047
01:48:50|0.99965
01:48:52|0.99962
01:48:52|0.99962
01:48:53|0.99962
01:48:54|0.99967
01:48:56|0.99967
01:48:56|0.99967
01:48:58|0.99967
01:48:59|0.99967
01:48:59|0.99967
01:49:01|0.99967
01:49:03|0.99959
01:49:03|0.99986
01:49:04|0.99986
01:49:05|0.99985
01:49:06|0.99996
01:49:07|0.99982
01:49:08|0.99982
01:49:09|0.99982
01:49:10|0.99982
01:49:11|0.99982
01:49:12|1.00014
01:49:14|0.9997
01:49:15|0.9997
01:49:17|0.9999
01:49:18|1.00009
01:49:19|0.99999
01:49:21|1.00021
01:49:22|1.00054
01:49:23|1.00065
01:49:25|1.00065
01:49:26|1.00065
01:49:27|1.00065
01:49:28|1.00065
01:49:29|1.00049
01:49:31|1.00049
01:49:31|1.00078
01:49:33|1.00078
01:49:34|1.00108
01:49:35|1.00108
01:49:36|1.00065
01:49:37|1.00056
01:49:38|1.00056
01:49:39|1.00066
01:49:40|1.00066
01:49:42|1.00061
01:49:43|1.00061
01:49:43|1.00061
01:49:45|1.00052
01:49:46|1.00052
01:49:47|1.00052
01:49:48|1.00016
01:49:49|1.00038
01:49:50|1.00038
01:49:51|1.00038
01:49:52|1.00038
01:49:53|1.00015
01:49:54|1.00003
01:49:55|1.00004
01:49:55|1.00004
01:49:56|1.00041
01:49:58|1.00041
01:49:59|1.00035
01:50:00|1.00035
01:50:02|1.00016
01:50:03|1.00016
01:50:04|1.00016
01:50:04|1.00016
01:50:06|1.00016
01:50:07|1.00016
01:50:08|1.00041
01:50:09|1.0006
01:50:10|1.00038
01:50:11|1.00038
01:50:12|1.00017
01:50:13|1.00017
01:50:14|1.00017
01:50:16|0.99959
01:50:17|0.99958
01:50:19|0.99946
01:50:19|0.99946
01:50:21|0.99956
01:50:22|0.99969
01:50:23|0.99983
01:50:24|0.99983
01:50:24|0.99983
01:50:25|0.99983
01:50:27|0.9996
01:50:28|0.9996
01:50:29|0.99925
01:50:29|0.99925
01:50:30|0.99925
01:50:32|0.99941
01:50:33|0.99948
01:50:34|0.99949
01:50:35|0.99942
01:50:35|0.9993
01:50:36|0.9993
01:50:38|0.9993
01:50:39|0.9993
01:50:40|0.99912
01:50:40|0.99923
01:50:42|0.99923
01:50:43|0.99923
01:50:44|0.99961
01:50:45|0.99959
01:50:46|0.99959
01:50:47|0.99959
01:50:48|0.99959
01:50:49|0.99914
01:50:50|0.99914
01:50:51|0.99927
01:50:52|0.99927
01:50:53|0.99927
01:50:54|0.99937
01:50:55|0.99937
01:50:56|0.99955
01:50:57|0.9996
01:50:58|0.9996
01:50:59|0.9996
01:51:00|0.9996
01:51:01|0.99949
01:51:02|0.9996
01:51:03|0.99959
01:51:04|0.99959
01:51:05|0.99959
01:51:07|0.99994
01:51:08|1.00041
01:51:09|1.00037
01:51:10|1.00021
01:51:11|1.00021
01:51:12|1.00021
01:51:13|1.00021
01:51:14|1.00021
01:51:14|1.00046
01:51:16|1.00046
01:51:18|1.00042
01:51:19|1.00024
01:51:20|1.00024
01:51:21|1.0002
01:51:22|1.00024
01:51:23|1.00042
01:51:24|1.00042
01:51:25|1.0002
01:51:26|1.0002
01:51:27|1.00025
01:51:29|0.99998
01:51:30|0.99997
01:51:31|0.99997
01:51:32|0.99997
01:51:33|0.99997
01:51:34|0.99997
01:51:36|1.00044
01:51:37|1.00031
01:51:37|1.0004
01:51:39|1.0004
01:51:40|1.00051
01:51:41|1.00051
01:51:42|1.0003
01:51:43|1.0003
01:51:44|1.0003
01:51:45|1.0003
01:51:46|1.0003
01:51:47|1.00006
01:51:48|1.00006
01:51:49|1.00006
01:51:50|1.00006
01:51:51|1.00006
01:51:52|1.00002
01:51:53|1.00002
01:51:54|1.00002
01:51:55|0.99995
01:51:57|1.00024
01:51:57|1.00024
01:51:58|1.00024
01:51:59|1.00024
01:52:00|1.00047
01:52:02|1.00047
01:52:02|1.00047
01:52:03|1.00047
01:52:04|1.00047
01:52:05|1.0003
01:52:06|1.00009
01:52:07|1.00009
01:52:08|1.00009
01:52:09|1.00009
01:52:10|0.99985
01:52:11|0.99984
01:52:12|0.99968
01:52:13|0.99967
01:52:14|0.99958
01:52:15|0.99965
01:52:17|0.99965
01:52:19|0.99976
01:52:20|0.99976
01:52:21|0.99974
01:52:21|0.99974
01:52:23|0.99974
01:52:24|0.99937
01:52:26|1.00014
01:52:26|1.00013
01:52:28|0.99966
01:52:29|0.99966
01:52:30|0.99966
01:52:31|0.99963
01:52:32|0.99963
01:52:33|0.99963
01:52:34|0.99993
01:52:35|0.99993
01:52:36|0.99993
01:52:37|0.99993
01:52:39|0.99993
01:52:40|0.99993
01:52:41|0.99989
01:52:42|0.99989
01:52:43|1.
01:52:44|1.
01:52:45|1.00026
01:52:46|1.00026
01:52:47|1.00026
01:52:48|1.00031
01:52:49|1.00023
01:52:50|1.00023
01:52:51|1.00036
01:52:52|1.00034
01:52:53|1.00034
01:52:54|1.00018
01:52:55|1.00018
01:52:56|1.00018
01:52:57|1.00063
01:52:58|1.00063
01:52:59|1.00033
01:53:00|1.00033
01:53:01|1.00033
01:53:03|1.00017
01:53:03|1.00017
01:53:04|1.00017
01:53:05|1.00017
01:53:07|1.00018
01:53:07|1.00018
01:53:09|1.00018
01:53:10|1.00025
01:53:11|1.00025
01:53:12|1.00005
01:53:13|1.00005
01:53:14|1.00005
01:53:15|1.00025
01:53:16|1.
01:53:18|0.99998
01:53:19|0.99998
01:53:20|0.99998
01:53:22|0.99998
01:53:23|1.00001
01:53:23|1.00001
01:53:26|1.00001
01:53:26|0.99998
01:53:27|0.99986
01:53:28|0.99986
01:53:29|0.99997
01:53:30|0.99997
01:53:31|0.99986
01:53:32|1.00024
01:53:33|1.00024
01:53:35|1.00015
01:53:36|1.00015
01:53:36|1.00015
01:53:38|1.00015
01:53:39|1.00013
01:53:40|1.00007
01:53:41|1.00024
01:53:42|1.00012
01:53:43|1.00006
01:53:44|1.00006
01:53:45|1.00006
01:53:46|0.99999
01:53:47|0.99993
01:53:48|0.99992
01:53:49|0.99992
01:53:50|0.99992
01:53:51|0.99974
01:53:52|0.99974
01:53:53|0.99993
01:53:54|0.99999
01:53:56|0.99999
01:53:57|0.99999
01:53:58|0.99999
01:53:59|1.00009
01:54:00|1.00013
01:54:01|1.00009
01:54:02|0.9998
01:54:02|0.9998
01:54:04|0.99969
01:54:04|0.99967
01:54:06|0.99967
01:54:07|0.99967
01:54:08|0.99954
01:54:09|0.99954
01:54:11|0.99994
01:54:11|0.99994
01:54:13|1.00019
01:54:13|1.00019
01:54:15|0.9999
01:54:16|0.9999
01:54:16|0.9999
01:54:18|0.9999
01:54:19|0.9999
01:54:21|1.00015
01:54:22|1.00015
01:54:23|1.00015
01:54:23|1.00024
01:54:25|0.99988
01:54:26|0.99988
01:54:26|0.99988
01:54:28|0.99988
01:54:29|1.00044
01:54:29|0.99997
01:54:30|0.99997
01:54:32|0.99997
01:54:33|0.99997
01:54:34|0.99986
01:54:35|0.99986
01:54:35|0.99985
01:54:37|1.00008
01:54:38|1.00016
01:54:39|1.00006
01:54:40|1.00006
01:54:42|1.00054
01:54:43|1.00044
01:54:43|1.0007
01:54:45|1.0006
01:54:46|1.0006
01:54:47|1.0002
01:54:48|1.00021
01:54:50|1.00021
01:54:50|1.00021
01:54:51|1.00064
01:54:53|1.00064
01:54:54|1.00065
01:54:54|1.00064
01:54:55|1.00064
01:54:57|1.00057
01:54:57|1.00057
01:54:59|1.00058
01:55:00|1.00058
01:55:01|1.00058
01:55:01|1.00077
01:55:02|1.00077
01:55:04|1.00077
01:55:05|1.00092
01:55:06|1.00057
01:55:06|1.00057
01:55:08|1.00057
01:55:08|1.00057
01:55:10|1.00043
01:55:11|1.00043
01:55:12|1.0004
01:55:13|1.00062
01:55:14|1.00062
01:55:16|1.00062
01:55:16|1.00038
01:55:17|1.00038
01:55:18|1.00071
01:55:20|1.00052
01:55:21|1.00052
01:55:22|1.00052
01:55:24|1.00069
01:55:25|1.00069
01:55:26|1.00069
01:55:27|1.00066
01:55:28|1.00066
01:55:29|1.00071
01:55:31|1.0009
01:55:32|1.00063
01:55:33|1.00063
01:55:34|1.00084
01:55:36|1.00083
01:55:36|1.00084
01:55:38|1.00085
01:55:39|1.00103
01:55:40|1.00113
01:55:41|1.00113
01:55:42|1.00113
01:55:43|1.00113
01:55:44|1.00146
01:55:45|1.00144
01:55:46|1.00128
01:55:47|1.00128
01:55:48|1.00128
01:55:49|1.00128
01:55:50|1.00128
01:55:51|1.00128
01:55:52|1.00128
01:55:53|1.00135
01:55:54|1.00142
01:55:55|1.00155
01:55:56|1.00103
01:55:57|1.00107
01:55:58|1.00079
01:56:00|1.00093
01:56:00|1.00093
01:56:01|1.00093
01:56:02|1.00093
01:56:03|1.00093
01:56:04|1.00094
01:56:05|1.00094
01:56:06|1.00045
01:56:07|1.00045
01:56:08|1.00045
01:56:10|1.0004
01:56:11|1.00016
01:56:12|0.99976
01:56:13|0.99939
01:56:14|0.99955
01:56:15|0.99955
01:56:16|0.99886
01:56:17|0.99872
01:56:18|0.99847
01:56:19|0.99803
01:56:20|0.99803
01:56:22|0.99801
01:56:23|0.99741
01:56:24|0.9975
01:56:26|0.9975
01:56:26|0.9975
01:56:28|0.9975
01:56:29|0.99782
01:56:30|0.99782
01:56:31|0.99749
01:56:32|0.99749
01:56:33|0.99749
01:56:35|0.99746
01:56:36|0.99746
01:56:37|0.99746
01:56:37|0.99746
01:56:39|0.99708
01:56:40|0.99727
01:56:41|0.99727
01:56:42|0.99717
01:56:43|0.99717
01:56:44|0.99717
01:56:45|0.99717
01:56:46|0.99691
01:56:47|0.99669
01:56:48|0.99669
01:56:49|0.99669
01:56:50|0.99669
01:56:51|0.99669
01:56:52|0.99669
01:56:53|0.99669
01:56:54|0.99646
01:56:55|0.99642
01:56:56|0.99656
01:56:57|0.99606
01:56:58|0.99601
01:56:59|0.99604
01:57:00|0.99604
01:57:01|0.99604
01:57:02|0.99604
01:57:04|0.99604
01:57:04|0.996
01:57:05|0.99641
01:57:06|0.99641
01:57:08|0.99681
01:57:09|0.99625
01:57:10|0.99625
01:57:11|0.99638
01:57:12|0.99638
01:57:13|0.99654
01:57:14|0.99654
01:57:15|0.99626
01:57:16|0.99679
01:57:17|0.99679
01:57:18|0.99679
01:57:19|0.99679
01:57:20|0.99636
01:57:22|0.9965
01:57:23|0.99621
01:57:25|0.99649
01:57:26|0.99649
01:57:27|0.99649
01:57:28|0.99649
01:57:29|0.99649
01:57:29|0.99656
01:57:32|0.99665
01:57:33|0.99675
01:57:34|0.99675
01:57:35|0.99675
01:57:36|0.99656
01:57:37|0.99668
01:57:38|0.99664
01:57:40|0.99664
01:57:40|0.99656
01:57:41|0.99708
01:57:42|0.99698
01:57:43|0.99698
01:57:44|0.9967
01:57:46|0.99662
01:57:47|0.99662
01:57:48|0.99657
01:57:49|0.99657
01:57:49|0.99657
01:57:51|0.99656
01:57:51|0.99656
01:57:53|0.99656
01:57:54|0.99668
01:57:55|0.997
01:57:56|0.997
01:57:58|0.99727
01:57:59|0.99727
01:58:00|0.99727
01:58:01|0.99783
01:58:02|0.99783
01:58:02|0.99769
01:58:04|0.99769
01:58:05|0.99769
01:58:06|0.99769
01:58:07|0.99769
01:58:08|0.99769
01:58:08|0.99769
01:58:10|0.99758
01:58:11|0.99758
01:58:11|0.99758
01:58:13|0.99773
01:58:14|0.99777
01:58:15|0.99809
01:58:16|0.99809
01:58:17|0.99823
01:58:18|0.99823
01:58:19|0.99823
01:58:20|0.99823
01:58:21|0.99823
01:58:22|0.99795
01:58:24|0.99832
01:58:26|0.99847
01:58:26|0.99847
01:58:27|0.99847
01:58:28|0.99847
01:58:30|0.99847
01:58:30|0.99827
01:58:32|0.99809
01:58:33|0.99809
01:58:34|0.99809
01:58:35|0.99809
01:58:37|0.99822
01:58:37|0.99816
01:58:38|0.99816
01:58:39|0.99816
01:58:40|0.99816
01:58:42|0.99816
01:58:42|0.99816
01:58:44|0.99816
01:58:45|0.99816
01:58:46|0.99822
01:58:48|0.99822
01:58:48|0.99822
01:58:49|0.99849
01:58:50|0.99844
01:58:51|0.99778
01:58:52|0.9977
01:58:53|0.9977
01:58:55|0.99705
01:58:57|0.99696
01:58:58|0.99696
01:58:59|0.99696
01:59:00|0.99696
01:59:01|0.99717
01:59:02|0.99732
01:59:03|0.99732
01:59:04|0.99732
01:59:05|0.99732
01:59:06|0.99725
01:59:07|0.99725
01:59:08|0.99732
01:59:10|0.99757
01:59:10|0.99757
01:59:11|0.99757
01:59:12|0.99759
01:59:13|0.99767
01:59:14|0.99767
01:59:15|0.99767
01:59:16|0.99767
01:59:17|0.99767
01:59:18|0.99767
01:59:19|0.99767
01:59:20|0.99767
01:59:21|0.99778
01:59:23|0.99778
01:59:24|0.99776
01:59:25|0.99776
01:59:26|0.99776
01:59:27|0.99776
01:59:28|0.99776
01:59:29|0.99779
01:59:30|0.99799
01:59:31|0.99817
01:59:32|0.99828
01:59:33|0.99833
01:59:34|0.99833
01:59:35|0.99833
01:59:36|0.9983
01:59:37|0.9983
01:59:38|0.9983
01:59:39|0.9983
01:59:40|0.9983
01:59:41|0.9983
01:59:42|0.9983
01:59:44|0.9983
01:59:44|0.9983
01:59:45|0.99846
01:59:46|0.99846
01:59:47|0.99846
01:59:49|0.99846
01:59:49|0.99846
01:59:50|0.99845
01:59:51|0.99845
01:59:52|0.99845
01:59:53|0.99829
01:59:54|0.99829
01:59:55|0.99829
01:59:56|0.99829
01:59:57|0.99829
01:59:58|0.99829
02:00:00|0.99829
02:00:01|0.99829
02:00:01|0.99816
02:00:03|0.99816
02:00:04|0.99831
02:00:05|0.99814
02:00:06|0.99814
02:00:07|0.99814
02:00:07|0.99856
02:00:09|0.99859
02:00:10|0.99859
02:00:11|0.99859
02:00:12|0.99859
02:00:13|0.99859
02:00:14|0.99859
02:00:15|0.99859
02:00:16|0.99858
02:00:17|0.99858
02:00:18|0.99858
02:00:19|0.99859
02:00:20|0.99859
02:00:21|0.99859
02:00:23|0.99859
02:00:24|0.99859
02:00:24|0.99859
02:00:26|0.99859
02:00:28|0.99859
02:00:29|0.99859
02:00:30|0.99891
02:00:32|0.9992
02:00:33|0.99968
02:00:34|0.99941
02:00:35|0.99941
02:00:36|0.99967
02:00:37|0.99955
02:00:38|1.00064
02:00:39|0.99994
02:00:40|1.00018
02:00:41|0.99972
02:00:42|0.99972
02:00:43|0.99942
02:00:44|0.99942
02:00:45|0.99942
02:00:46|0.99942
02:00:47|0.99994
02:00:48|0.99994
02:00:49|1.0001
02:00:50|1.0001
02:00:51|1.00002
02:00:52|1.00002
02:00:53|1.00002
02:00:54|0.99995
02:00:56|1.0001
02:00:56|1.00002
02:00:57|1.00002
02:00:58|1.0001
02:00:59|1.00006
02:01:00|1.
02:01:01|1.
02:01:02|1.
02:01:03|0.99989
02:01:04|0.99989
02:01:05|1.00002
02:01:06|1.00002
02:01:07|1.00002
02:01:08|1.00002
02:01:10|1.00002
02:01:11|1.00002
02:01:11|0.99999
02:01:12|0.99994
02:01:13|0.99988
02:01:15|0.99988
02:01:15|1.
02:01:17|1.
02:01:17|1.
02:01:19|0.99978
02:01:19|0.99978
02:01:20|0.9995
02:01:21|0.9995
02:01:22|0.9995
02:01:24|0.9995
02:01:25|0.9995
02:01:26|0.9995
02:01:28|0.99949
02:01:29|0.99949
02:01:30|0.99983
02:01:31|0.99962
02:01:32|0.99949
02:01:33|0.9995
02:01:34|0.99949
02:01:35|0.99943
02:01:37|0.99966
02:01:37|0.99966
02:01:38|0.99966
02:01:39|0.99979
02:01:41|0.99979
02:01:42|0.9999
02:01:43|0.99963
02:01:43|0.99963
02:01:45|0.99963
02:01:46|0.99939
02:01:47|0.99939
02:01:48|0.99939
02:01:49|0.99938
02:01:50|0.99938
02:01:51|0.99926
02:01:52|0.99926
02:01:53|0.99926
02:01:55|0.99926
02:01:55|0.99934
02:01:56|0.99934
02:01:57|0.99934
02:01:58|0.99934
02:01:59|0.99955
02:02:01|0.99975
02:02:01|1.00015
02:02:02|1.00033
02:02:03|1.00021
02:02:05|1.00021
02:02:05|1.00021
02:02:07|1.00013
02:02:07|1.00013
02:02:09|1.00059
02:02:10|1.00015
02:02:11|1.00015
02:02:12|1.00053
02:02:13|1.00049
02:02:14|1.00049
02:02:14|1.00049
02:02:16|1.00028
02:02:17|1.00028
02:02:18|1.00028
02:02:19|1.00056
02:02:20|1.00056
02:02:21|1.00045
02:02:22|1.00045
02:02:24|1.0001
02:02:24|1.0001
02:02:26|1.0001
02:02:28|1.0005
02:02:29|1.0005
02:02:30|1.00027
02:02:31|1.00045
02:02:32|1.0004
02:02:33|1.0004
02:02:34|1.0004
02:02:35|1.0004
02:02:36|1.00049
02:02:38|1.00049
02:02:39|1.00049
02:02:40|1.00053
02:02:42|1.00053
02:02:43|1.00053
02:02:44|1.00053
02:02:44|1.00053
02:02:46|1.00053
02:02:46|1.00053
02:02:48|1.00128
02:02:49|1.00152
02:02:50|1.00124
02:02:51|1.00131
02:02:52|1.00136
02:02:52|1.00136
02:02:53|1.00136
02:02:55|1.00136
02:02:55|1.00136
02:02:57|1.00136
02:02:58|1.00136
02:02:59|1.00137
02:03:00|1.00137
02:03:00|1.00134
02:03:01|1.00134
02:03:02|1.00134
02:03:04|1.00134
02:03:05|1.0012
02:03:06|1.00135
02:03:07|1.00135
02:03:09|1.00136
02:03:10|1.00136
02:03:11|1.00136
02:03:11|1.00159
02:03:13|1.00159
02:03:14|1.00168
02:03:14|1.00168
02:03:15|1.00162
02:03:17|1.00162
02:03:18|1.00162
02:03:19|1.00175
02:03:19|1.00192
02:03:21|1.00184
02:03:21|1.00187
02:03:23|1.00188
02:03:24|1.00192
02:03:25|1.00192
02:03:26|1.00192
02:03:26|1.002
02:03:28|1.0016
02:03:30|1.00161
02:03:30|1.00152
02:03:32|1.00174
02:03:33|1.00174
02:03:35|1.00174
02:03:36|1.00159
02:03:37|1.00159
02:03:38|1.00159
02:03:39|1.00159
02:03:40|1.00159
02:03:41|1.00151
02:03:42|1.00151
02:03:43|1.00151
02:03:44|1.00151
02:03:45|1.00142
02:03:47|1.00142
02:03:47|1.00144
02:03:48|1.00144
02:03:50|1.00107
02:03:51|1.00107
02:03:52|1.00107
02:03:53|1.00106
02:03:53|1.00023
02:03:54|1.00017
02:03:55|1.00017
02:03:57|1.00024
02:03:58|1.00024
02:03:59|1.00024
02:04:00|1.0002
02:04:01|1.0002
02:04:02|1.0002
02:04:03|0.9996
02:04:04|1.00003
02:04:05|1.00003
02:04:06|1.00003
02:04:07|1.00003
02:04:08|1.00014
02:04:09|1.00014
02:04:10|1.00012
02:04:11|1.00012
02:04:12|1.00012
02:04:13|1.00003
02:04:14|1.00003
02:04:15|1.00003
02:04:16|1.00003
02:04:17|1.00003
02:04:18|1.00003
02:04:19|1.00003
02:04:20|1.00003
02:04:21|1.00003
02:04:22|1.00003
02:04:23|1.00008
02:04:24|1.00008
02:04:25|1.00008
02:04:26|1.00008
02:04:27|1.00008
02:04:28|1.00008
02:04:29|1.00008
02:04:31|1.0002
02:04:31|1.0002
02:04:33|1.00031
02:04:34|1.00031
02:04:36|1.00025
02:04:37|1.00025
02:04:38|1.00003
02:04:40|1.00003
02:04:41|1.00003
02:04:41|0.99975
02:04:43|0.99966
02:04:44|0.99966
02:04:45|0.99966
02:04:46|0.99951
02:04:47|0.99966
02:04:48|0.99966
02:04:49|0.99966
02:04:50|0.9999
02:04:52|0.9993
02:04:53|0.9993
02:04:54|0.99948
02:04:54|0.99947
02:04:56|0.99947
02:04:57|0.9995
02:04:58|0.99889
02:04:59|0.99852
02:04:59|0.99852
02:05:01|0.99868
02:05:02|0.99868
02:05:03|0.9989
02:05:04|0.99944
02:05:05|0.99971
02:05:06|0.99989
02:05:07|0.99989
02:05:07|0.99979
02:05:10|0.99979
02:05:10|0.99979
02:05:11|0.99979
02:05:12|1.00003
02:05:13|0.99989
02:05:14|0.99989
02:05:15|0.99989
02:05:16|0.99989
02:05:17|0.99989
02:05:18|0.99966
02:05:19|0.99966
02:05:20|0.99937
02:05:21|0.99937
02:05:22|0.99947
02:05:23|0.99947
02:05:24|0.99947
02:05:25|0.99947
02:05:26|0.99947
02:05:27|0.9994
02:05:28|0.9994
02:05:30|0.99942
02:05:31|0.99925
02:05:32|0.99925
02:05:34|0.99925
02:05:35|0.99925
02:05:36|0.99925
02:05:37|0.99896
02:05:38|0.99896
02:05:40|0.99895
02:05:41|0.99867
02:05:42|0.99867
02:05:42|0.99917
02:05:43|0.99917
02:05:44|0.99924
02:05:45|0.99924
02:05:46|0.99924
02:05:48|0.99924
02:05:49|0.99924
02:05:49|0.99938
02:05:51|0.99971
02:05:52|0.9992
02:05:53|0.99947
02:05:54|0.99933
02:05:55|0.99933
02:05:56|0.99945
02:05:57|0.99945
02:05:58|0.99945
02:05:59|0.99934
02:06:00|0.99934
02:06:01|0.99934
02:06:02|0.99949
02:06:03|0.99949
02:06:04|0.99949
02:06:05|0.99927
02:06:06|0.99927
02:06:07|0.99927
02:06:08|0.99927
02:06:09|0.99946
02:06:10|0.99946
02:06:11|0.99946
02:06:12|0.99946
02:06:14|0.99946
02:06:14|0.99954
02:06:15|0.99954
02:06:16|0.99967
02:06:17|0.99967
02:06:19|0.99967
02:06:20|0.99945
02:06:20|0.99975
02:06:22|0.99975
02:06:22|0.99974
02:06:24|0.99964
02:06:24|0.99964
02:06:26|0.99964
02:06:27|0.99964
02:06:27|0.99998
02:06:29|1.00002
02:06:29|1.00002
02:06:31|1.00002
02:06:33|1.0002
02:06:34|1.0002
02:06:35|1.0002
02:06:37|1.00013
02:06:38|0.99955
02:06:39|0.99955
02:06:40|0.99987
02:06:41|0.99995
02:06:42|0.99995
02:06:43|0.99995
02:06:45|0.99995
02:06:46|0.99995
02:06:47|0.99994
02:06:48|0.99994
02:06:49|0.99994
02:06:50|1.00012
02:06:51|0.99995
02:06:52|0.99995
02:06:53|0.99995
02:06:54|1.00006
02:06:55|1.00005
02:06:56|1.00005
02:06:57|1.0001
02:06:58|1.0001
02:06:59|1.00019
02:07:00|1.00031
02:07:01|1.0003
02:07:02|1.00037
02:07:03|1.00074
02:07:04|1.00081
02:07:05|1.00061
02:07:06|1.00061
02:07:07|1.00061
02:07:08|1.00069
02:07:09|1.00069
02:07:10|1.00069
02:07:11|1.00069
02:07:12|1.00064
02:07:13|1.00069
02:07:14|1.00084
02:07:15|1.00067
02:07:16|1.00088
02:07:17|1.00096
02:07:18|1.00096
02:07:19|1.00096
02:07:20|1.00096
02:07:21|1.00096
02:07:22|1.00096
02:07:23|1.00096
02:07:24|1.00135
02:07:25|1.00135
02:07:26|1.00147
02:07:27|1.0015
02:07:28|1.00151
02:07:29|1.00151
02:07:30|1.00151
02:07:31|1.00125
02:07:32|1.00125
02:07:34|1.00139
02:07:36|1.00157
02:07:37|1.00157
02:07:38|1.00157
02:07:40|1.00149
02:07:41|1.0012
02:07:42|1.00134
02:07:43|1.00116
02:07:44|1.0015
02:07:45|1.0015
02:07:46|1.0015
02:07:47|1.0015
02:07:48|1.0015
02:07:49|1.0015
02:07:51|1.0015
02:07:52|1.00142
02:07:53|1.00156
02:07:54|1.00156
02:07:55|1.00156
02:07:57|1.00156
02:07:57|1.00107
02:07:58|1.00097
02:07:59|1.00097
02:08:00|1.00113
02:08:01|1.00113
02:08:02|1.00113
02:08:03|1.00113
02:08:05|1.00125
02:08:05|1.00142
02:08:07|1.00157
02:08:08|1.00157
02:08:09|1.00157
02:08:10|1.00174
02:08:11|1.00154
02:08:13|1.00154
02:08:13|1.00154
02:08:14|1.00116
02:08:15|1.00081
02:08:16|1.00076
02:08:17|1.00076
02:08:18|1.00076
02:08:19|1.00069
02:08:20|1.00014
02:08:21|1.00014
02:08:22|1.00014
02:08:23|1.00048
02:08:24|1.00048
02:08:26|1.00068
02:08:27|1.00068
02:08:28|1.00068
02:08:29|1.00069
02:08:30|1.00075
02:08:31|1.00077
02:08:32|1.00077
02:08:34|1.00077
02:08:35|1.0008
02:08:36|1.0008
02:08:37|1.0008
02:08:39|1.00082
02:08:40|1.00063
02:08:41|1.0006
02:08:43|1.00061
02:08:43|1.00061
02:08:44|1.00094
02:08:45|1.00047
02:08:46|1.00074
02:08:47|1.00075
02:08:48|1.00075
02:08:49|1.00075
02:08:50|1.00075
02:08:51|1.00075
02:08:52|1.00075
02:08:54|1.00035
02:08:55|1.00035
02:08:56|1.00068
02:08:57|1.00091
02:08:58|1.00091
02:09:00|1.00091
02:09:00|1.00091
02:09:01|1.00072
02:09:03|1.00072
02:09:04|1.00072
02:09:05|1.00075
02:09:06|1.00075
02:09:07|1.00044
02:09:08|1.00044
02:09:09|1.00063
02:09:10|1.00063
02:09:11|1.00063
02:09:12|1.00063
02:09:13|1.00063
02:09:14|1.00063
02:09:15|1.00063
02:09:16|1.00063
02:09:17|1.00063
02:09:18|1.00094
02:09:19|1.00094
02:09:20|1.00081
02:09:21|1.00081
02:09:22|1.00081
02:09:23|1.0008
02:09:24|1.00075
02:09:25|1.00075
02:09:26|1.00075
02:09:27|1.00075
02:09:28|1.00075
02:09:29|1.00075
02:09:30|1.00081
02:09:31|1.001
02:09:32|1.001
02:09:33|1.001
02:09:35|1.00094
02:09:36|1.00094
02:09:37|1.00093
02:09:39|1.00093
02:09:40|1.00069
02:09:41|1.00069
02:09:43|1.00069
02:09:43|1.00075
02:09:44|1.00075
02:09:46|1.00075
02:09:46|1.00075
02:09:48|1.00075
02:09:49|1.00099
02:09:49|1.00099
02:09:51|1.00099
02:09:51|1.00099
02:09:52|1.00099
02:09:53|1.00096
02:09:55|1.00096
02:09:56|1.00081
02:09:56|1.00099
02:09:57|1.00088
02:09:59|1.00075
02:10:00|1.00075
02:10:01|1.00075
02:10:02|1.00076
02:10:03|1.00076
02:10:05|1.00076
02:10:06|1.00099
02:10:07|1.00076
02:10:08|1.00076
02:10:09|1.00076
02:10:10|1.00076
02:10:11|1.00084
02:10:12|1.00084
02:10:13|1.00084
02:10:14|1.00084
02:10:15|1.00081
02:10:17|1.00072
02:10:17|1.00072
02:10:18|1.00072
02:10:19|1.00072
02:10:20|1.00072
02:10:21|1.00072
02:10:22|1.00072
02:10:23|1.00072
02:10:24|1.00065
02:10:25|1.00095
02:10:26|1.00095
02:10:27|1.00095
02:10:28|1.00094
02:10:29|1.00094
02:10:30|1.00098
02:10:31|1.00088
02:10:32|1.00098
02:10:33|1.00098
02:10:34|1.00098
02:10:36|1.00099
02:10:38|1.00097
02:10:38|1.00097
02:10:40|1.00095
02:10:41|1.00097
02:10:42|1.00097
02:10:43|1.00097
02:10:44|1.00099
02:10:46|1.00086
02:10:47|1.0008
02:10:48|1.0008
02:10:49|1.00097
02:10:50|1.00097
02:10:53|1.00097
02:10:54|1.00098
02:10:54|1.00098
02:10:56|1.0008
02:10:56|1.00017
02:10:58|1.00017
02:10:59|1.00054
02:11:00|1.00054
02:11:01|1.00054
02:11:02|1.00054
02:11:03|1.00054
02:11:05|1.00067
02:11:05|1.00067
02:11:06|1.00062
02:11:07|1.00062
02:11:08|1.00062
02:11:09|1.00062
02:11:10|1.00053
02:11:11|1.00053
02:11:12|1.00053
02:11:13|1.00044
02:11:14|1.00044
02:11:15|1.00056
02:11:16|1.00044
02:11:17|1.00001
02:11:18|1.00001
02:11:20|1.00001
02:11:20|0.99999
02:11:21|0.99994
02:11:22|0.99994
02:11:23|0.99994
02:11:25|0.99994
02:11:25|1.00011
02:11:26|1.00011
02:11:27|1.00011
02:11:28|1.00011
02:11:29|1.00011
02:11:30|1.00011
02:11:31|1.0003
02:11:32|1.00035
02:11:34|1.00035
02:11:36|1.00035
02:11:37|1.00035
02:11:38|1.00035
02:11:40|1.00035
02:11:40|1.00008
02:11:41|1.00008
02:11:42|1.00008
02:11:43|1.00008
02:11:44|1.00008
02:11:45|1.00027
02:11:47|1.00012
02:11:48|1.00012
02:11:49|1.00012
02:11:50|1.00012
02:11:51|1.00032
02:11:53|1.00032
02:11:54|1.00032
02:11:55|1.00032
02:11:57|1.00034
02:11:57|1.00034
02:11:58|1.00034
02:11:59|1.00053
02:12:00|1.00045
02:12:01|1.00045
02:12:02|1.00045
02:12:03|1.00045
02:12:04|1.00039
02:12:06|1.00039
02:12:06|1.00039
02:12:07|1.00041
02:12:08|1.00041
02:12:09|1.00041
02:12:10|1.00041
02:12:11|1.00041
02:12:12|0.99982
02:12:13|0.99962
02:12:14|0.99962
02:12:15|0.99962
02:12:17|0.99962
02:12:17|0.99962
02:12:18|0.99962
02:12:19|0.99951
02:12:20|0.99951
02:12:22|0.99951
02:12:22|0.99951
02:12:23|0.99927
02:12:24|0.99927
02:12:25|0.99927
02:12:27|0.99927
02:12:27|0.99927
02:12:28|0.9989
02:12:29|0.99897
02:12:31|0.999
02:12:31|0.999
02:12:32|0.99893
02:12:34|0.99893
02:12:35|0.99893
02:12:36|0.99893
02:12:38|0.99884
02:12:39|0.99916
02:12:40|0.99916
02:12:41|0.99916
02:12:43|0.99916
02:12:45|0.99869
02:12:45|0.99847
02:12:47|0.99846
02:12:48|0.99807
02:12:49|0.99807
02:12:49|0.99803
02:12:51|0.99816
02:12:52|0.99816
02:12:53|0.99808
02:12:54|0.99808
02:12:55|0.99808
02:12:56|0.99808
02:12:57|0.99808
02:12:58|0.99808
02:12:59|0.99808
02:13:00|0.99793
02:13:01|0.99771
02:13:02|0.99781
02:13:03|0.9978
02:13:05|0.9978
02:13:05|0.99838
02:13:06|0.99838
02:13:07|0.99838
02:13:08|0.99843
02:13:09|0.99843
02:13:10|0.99843
02:13:11|0.99843
02:13:12|0.99827
02:13:13|0.99827
02:13:15|0.99827
02:13:15|0.9983
02:13:16|0.99809
02:13:17|0.99827
02:13:18|0.99869
02:13:20|0.99869
02:13:20|0.99869
02:13:21|0.99861
02:13:22|0.99861
02:13:23|0.99861
02:13:25|0.99861
02:13:25|0.99869
02:13:27|0.99869
02:13:27|0.99869
02:13:28|0.99905
02:13:30|0.99925
02:13:31|0.99945
02:13:31|0.99927
02:13:33|0.999
02:13:33|0.99895
02:13:35|0.99895
02:13:36|0.99895
02:13:37|0.99895
02:13:39|0.99895
02:13:40|0.99895
02:13:41|0.99895
02:13:43|0.9989
02:13:44|0.9989
02:13:46|0.99889
02:13:46|0.99889
02:13:47|0.99889
02:13:48|0.99889
02:13:49|0.99889
02:13:51|0.99889
02:13:51|0.99889
02:13:53|0.99889
02:13:54|0.99889
02:13:56|0.99889
02:13:56|0.99893
02:13:57|0.99926
02:13:58|0.99926
02:13:59|0.99917
02:14:01|0.99925
02:14:02|0.99925
02:14:03|0.99925
02:14:04|0.99925
02:14:05|0.99928
02:14:07|0.99928
02:14:07|0.99921
02:14:08|0.99921
02:14:09|0.99921
02:14:10|0.99916
02:14:11|0.99914
02:14:12|0.99921
02:14:13|0.99921
02:14:14|0.99921
02:14:15|0.99925
02:14:16|0.99925
02:14:17|0.99925
02:14:18|0.99923
02:14:19|0.99898
02:14:20|0.99898
02:14:21|0.99898
02:14:22|0.99869
02:14:23|0.99869
02:14:24|0.99898
02:14:26|0.99898
02:14:27|0.99865
02:14:28|0.99873
02:14:28|0.99873
02:14:29|0.99854
02:14:31|0.99854
02:14:32|0.99854
02:14:32|0.99854
02:14:33|0.99811
02:14:35|0.99811
02:14:36|0.99811
02:14:37|0.99801
02:14:38|0.99801
02:14:39|0.99828
02:14:41|0.99803
02:14:42|0.99803
02:14:43|0.99803
02:14:44|0.99803
02:14:45|0.99803
02:14:46|0.99803
02:14:48|0.998
02:14:48|0.998
02:14:49|0.99817
02:14:50|0.99817
02:14:51|0.99817
02:14:53|0.99817
02:14:54|0.99803
02:14:55|0.99819
02:14:56|0.99819
02:14:57|0.99819
02:14:58|0.99854
02:14:59|0.99888
02:15:00|0.99888
02:15:01|0.99909
02:15:02|0.9989
02:15:03|0.99897
02:15:04|0.99919
02:15:05|0.99963
02:15:06|0.99965
02:15:07|0.99969
02:15:08|0.99956
02:15:09|0.99933
02:15:10|0.99933
02:15:11|0.99933
02:15:12|0.99958
02:15:13|0.99934
02:15:14|0.9992
02:15:15|0.99918
02:15:16|0.99918
02:15:17|0.99868
02:15:18|0.99833
02:15:19|0.99833
02:15:20|0.99833
02:15:21|0.9984
02:15:22|0.9984
02:15:23|0.99914
02:15:24|0.99914
02:15:26|0.99914
02:15:26|0.99914
02:15:27|0.99914
02:15:28|0.99914
02:15:29|0.99856
02:15:30|0.99876
02:15:31|0.99876
02:15:33|0.99876
02:15:33|0.99876
02:15:35|0.99876
02:15:36|0.99876
02:15:37|0.9984
02:15:39|0.9984
02:15:40|0.9984
02:15:41|0.99876
02:15:42|0.99898
02:15:44|0.99902
02:15:44|0.99902
02:15:45|0.99903
02:15:46|0.99903
02:15:47|0.99913
02:15:49|0.99913
02:15:50|0.99913
02:15:51|0.99913
02:15:52|0.99913
02:15:54|0.99895
02:15:55|0.99895
02:15:56|0.99918
02:15:57|0.99882
02:15:58|0.99913
02:15:59|0.99913
02:16:00|0.99913
02:16:01|0.99913
02:16:02|0.99913
02:16:03|0.99913
02:16:04|0.99913
02:16:06|0.99913
02:16:07|0.99925
02:16:07|0.99925
02:16:08|0.99925
02:16:09|0.99924
02:16:11|0.99917
02:16:12|0.99917
02:16:13|0.99924
02:16:15|0.99928
02:16:15|0.99928
02:16:17|0.99928
02:16:18|0.99928
02:16:19|0.99898
02:16:19|0.99909
02:16:21|0.99909
02:16:22|0.99912
02:16:23|0.99927
02:16:24|0.99919
02:16:25|0.99919
02:16:26|0.99886
02:16:27|0.99886
02:16:28|0.99886
02:16:29|0.99916
02:16:30|0.99916
02:16:31|0.99925
02:16:32|0.99927
02:16:33|0.99933
02:16:34|0.99933
02:16:35|0.99906
02:16:36|0.99906
02:16:37|0.99929
02:16:39|0.99929
02:16:39|0.99938
02:16:41|0.99942
02:16:43|0.99957
02:16:44|0.9997
02:16:45|1.00038
02:16:47|1.00011
02:16:47|1.00004
02:16:49|1.00027
02:16:50|1.00033
02:16:51|1.0004
02:16:52|1.00046
02:16:53|1.00046
02:16:54|1.00046
02:16:55|1.00046
02:16:56|1.00046
02:16:57|1.00051
02:16:58|1.00051
02:16:59|1.0005
02:17:01|1.0005
02:17:02|1.0005
02:17:03|1.0005
02:17:04|1.0004
02:17:05|1.0004
02:17:05|1.0004
02:17:07|1.0004
02:17:07|1.0004
02:17:09|1.00066
02:17:10|1.00066
02:17:11|1.00051
02:17:12|1.0005
02:17:13|1.0005
02:17:14|1.0005
02:17:15|1.0005
02:17:16|1.0005
02:17:17|1.00067
02:17:18|1.0008
02:17:19|1.00113
02:17:20|1.00109
02:17:20|1.0011
02:17:22|1.0011
02:17:23|1.00088
02:17:25|1.00062
02:17:25|1.00062
02:17:26|1.00062
02:17:27|1.00062
02:17:28|1.00046
02:17:29|1.00046
02:17:31|1.00046
02:17:31|1.00094
02:17:32|1.00094
02:17:33|1.00094
02:17:34|1.00086
02:17:36|1.00086
02:17:36|1.00086
02:17:37|1.00086
02:17:38|1.00086
02:17:40|1.00086
02:17:42|1.00126
02:17:43|1.00114
02:17:44|1.00114
02:17:45|1.00114
02:17:45|1.00114
02:17:48|1.00095
02:17:48|1.00095
02:17:49|1.00095
02:17:51|1.00095
02:17:52|1.00095
02:17:54|1.00095
02:17:54|1.00115
02:17:55|1.00115
02:17:56|1.00105
02:17:57|1.00112
02:17:58|1.00112
02:17:59|1.00139
02:18:00|1.00139
02:18:01|1.00131
02:18:02|1.00131
02:18:03|1.00132
02:18:05|1.00136
02:18:05|1.00136
02:18:06|1.00129
02:18:07|1.00109
02:18:08|1.00108
02:18:10|1.00108
02:18:10|1.00139
02:18:12|1.00117
02:18:13|1.00112
02:18:13|1.00112
02:18:15|1.00112
02:18:16|1.00112
02:18:17|1.00108
02:18:18|1.00108
02:18:19|1.00108
02:18:20|1.0013
02:18:21|1.0013
02:18:22|1.0013
02:18:23|1.00115
02:18:24|1.00115
02:18:26|1.00115
02:18:26|1.00124
02:18:27|1.00124
02:18:28|1.00073
02:18:29|1.00073
02:18:31|1.00044
02:18:31|1.00034
02:18:32|1.00004
02:18:33|1.00004
02:18:34|1.00003
02:18:35|1.00003
02:18:36|1.00027
02:18:37|1.00024
02:18:38|1.00024
02:18:39|1.00023
02:18:41|1.00023
02:18:43|1.00023
02:18:44|1.00023
02:18:45|1.00056
02:18:47|1.00023
02:18:47|1.00023
02:18:48|0.9999
02:18:49|0.9999
02:18:50|0.99994
02:18:51|0.99986
02:18:53|0.99986
02:18:54|0.99986
02:18:55|0.99986
02:18:57|0.99986
02:18:57|0.99986
02:18:58|0.99986
02:19:00|0.99986
02:19:00|0.99986
02:19:01|1.
02:19:02|1.00036
02:19:04|1.
02:19:05|1.
02:19:06|1.
02:19:07|1.
02:19:08|1.
02:19:09|1.
02:19:10|1.
02:19:12|1.00063
02:19:12|1.00063
02:19:13|1.00063
02:19:14|1.00063
02:19:15|1.00069
02:19:16|1.00069
02:19:17|1.00075
02:19:19|1.00057
02:19:20|1.00038
02:19:21|1.00038
02:19:22|1.00038
02:19:23|1.00038
02:19:24|1.
02:19:25|0.99981
02:19:26|0.99981
02:19:27|1.00009
02:19:28|1.00014
02:19:29|1.00014
02:19:31|1.00042
02:19:32|1.00042
02:19:32|1.00042
02:19:34|1.00042
02:19:35|1.00058
02:19:35|1.00058
02:19:37|1.00058
02:19:38|1.00058
02:19:39|1.00058
02:19:40|1.00058
02:19:41|1.00065
02:19:43|1.00065
02:19:44|1.00064
02:19:46|1.00064
02:19:47|1.00064
02:19:49|1.00064
02:19:50|1.00064
02:19:51|1.0006
02:19:53|1.00062
02:19:54|1.00062
02:19:54|1.00061
02:19:55|1.00061
02:19:57|1.00061
02:19:58|1.00064
02:19:59|1.00064
02:20:01|1.00042
02:20:02|1.00042
02:20:03|1.00042
02:20:04|1.00042
02:20:05|1.00042
02:20:05|1.00064
02:20:07|1.00064
02:20:08|1.00064
02:20:09|1.00064
02:20:10|1.00076
02:20:11|1.00076
02:20:12|1.00081
02:20:13|1.00081
02:20:14|1.00081
02:20:15|1.00081
02:20:16|1.00099
02:20:17|1.001
02:20:18|1.001
02:20:19|1.00112
02:20:20|1.00101
02:20:21|1.00101
02:20:22|1.00102
02:20:23|1.00102
02:20:24|1.00102
02:20:25|1.00079
02:20:26|1.00079
02:20:27|1.00079
02:20:28|1.00079
02:20:29|1.00079
02:20:30|1.00115
02:20:31|1.00115
02:20:32|1.00089
02:20:33|1.00089
02:20:34|1.00089
02:20:35|1.00089
02:20:36|1.00089
02:20:38|1.00102
02:20:39|1.00074
02:20:39|1.00074
02:20:41|1.00074
02:20:43|1.00074
02:20:43|1.00092
02:20:44|1.00092
02:20:46|1.00064
02:20:47|1.001
02:20:48|1.001
02:20:49|1.001
02:20:50|1.00048
02:20:51|1.00048
02:20:53|1.00035
02:20:54|1.00035
02:20:55|1.00076
02:20:56|1.00076
02:20:57|1.00076
02:20:59|1.00076
02:20:59|1.00076
02:21:00|1.00076
02:21:01|1.00076
02:21:02|1.00067
02:21:04|1.00004
02:21:04|0.99976
02:21:06|0.99976
02:21:07|0.99975
02:21:08|0.99965
02:21:09|0.99996
02:21:10|0.99976
02:21:11|0.99976
02:21:12|0.99976
02:21:13|0.99976
02:21:15|0.9995
02:21:16|0.9986
02:21:17|0.99833
02:21:18|0.99791
02:21:19|0.99761
02:21:20|0.99761
02:21:21|0.99751
02:21:22|0.99775
02:21:23|0.99804
02:21:24|0.99804
02:21:25|0.99804
02:21:26|0.99831
02:21:27|0.99828
02:21:28|0.99821
02:21:29|0.99821
02:21:30|0.99821
02:21:31|0.99821
02:21:32|0.99786
02:21:33|0.99786
02:21:34|0.99777
02:21:35|0.99777
02:21:36|0.99777
02:21:37|0.99777
02:21:38|0.99777
02:21:39|0.99796
02:21:40|0.998
02:21:41|0.99807
02:21:42|0.9977
02:21:43|0.99723
02:21:45|0.99715
02:21:47|0.99758
02:21:47|0.99764
02:21:48|0.99735
02:21:50|0.9973
02:21:52|0.99729
02:21:53|0.99672
02:21:54|0.99672
02:21:55|0.99672
02:21:57|0.99669
02:21:58|0.99669
02:21:59|0.99669
02:22:00|0.99703
02:22:01|0.99704
02:22:02|0.99704
02:22:03|0.99704
02:22:04|0.99704
02:22:05|0.99704
02:22:06|0.99713
02:22:08|0.99711
02:22:08|0.99711
02:22:09|0.99711
02:22:10|0.99711
02:22:11|0.99692
02:22:12|0.99705
02:22:13|0.99705
02:22:14|0.99705
02:22:16|0.99705
02:22:16|0.99711
02:22:17|0.99682
02:22:18|0.99678
02:22:19|0.99713
02:22:20|0.99713
02:22:21|0.99766
02:22:22|0.99755
02:22:23|0.99774
02:22:24|0.99774
02:22:25|0.99772
02:22:26|0.99782
02:22:27|0.99765
02:22:28|0.99765
02:22:29|0.99789
02:22:30|0.99765
02:22:31|0.99765
02:22:32|0.99765
02:22:33|0.99764
02:22:34|0.99762
02:22:36|0.99757
02:22:36|0.99757
02:22:37|0.99775
02:22:38|0.99775
02:22:40|0.99775
02:22:40|0.99775
02:22:42|0.99775
02:22:44|0.99775
02:22:44|0.99775
02:22:45|0.99745
02:22:47|0.99744
02:22:49|0.99744
02:22:49|0.99744
02:22:50|0.99744
02:22:51|0.99744
02:22:52|0.99744
02:22:54|0.99804
02:22:55|0.99803
02:22:57|0.9981
02:22:58|0.9981
02:22:58|0.9982
02:22:59|0.99829
02:23:00|0.99829
02:23:01|0.99837
02:23:03|0.99837
02:23:03|0.99837
02:23:05|0.99837
02:23:06|0.99835
02:23:07|0.99821
02:23:08|0.99783
02:23:09|0.99783
02:23:10|0.99785
02:23:11|0.99785
02:23:12|0.99812
02:23:13|0.99834
02:23:14|0.99838
02:23:15|0.99838
02:23:16|0.99838
02:23:18|0.99888
02:23:18|0.99911
02:23:19|0.99924
02:23:20|0.99941
02:23:21|0.99892
02:23:23|0.99848
02:23:24|0.99848
02:23:24|0.99848
02:23:26|0.99848
02:23:27|0.99848
02:23:28|0.99905
02:23:29|0.9992
02:23:30|0.9992
02:23:30|0.99914
02:23:33|0.99927
02:23:33|0.99927
02:23:34|0.99927
02:23:35|0.99927
02:23:36|0.99914
02:23:37|0.99896
02:23:38|0.9989
02:23:39|0.99891
02:23:40|0.99891
02:23:41|0.99891
02:23:42|0.9993
02:23:44|0.9993
02:23:46|0.9993
02:23:47|0.9993
02:23:48|0.99948
02:23:49|0.99948
02:23:50|0.99994
02:23:51|0.99994
02:23:52|0.99999
02:23:53|0.99999
02:23:54|0.99999
02:23:55|1.00011
02:23:56|1.00011
02:23:57|1.00011
02:23:58|0.99984
02:23:59|0.99984
02:24:00|0.99984
02:24:01|0.99968
02:24:02|0.99968
02:24:03|0.99976
02:24:04|0.99976
02:24:05|0.99971
02:24:06|0.99971
02:24:08|0.99966
02:24:08|0.99966
02:24:09|0.99966
02:24:10|0.99966
02:24:11|0.99966
02:24:13|0.9996
02:24:14|0.9996
02:24:16|0.99965
02:24:16|0.99966
02:24:17|0.99999
02:24:18|0.99999
02:24:19|1.0002
02:24:20|1.0002
02:24:21|1.0002
02:24:22|1.00011
02:24:23|1.00011
02:24:24|1.00011
02:24:25|1.00011
02:24:26|1.00013
02:24:27|1.00012
02:24:28|0.99999
02:24:30|0.99999
02:24:30|0.99999
02:24:31|0.99977
02:24:32|0.99987
02:24:33|1.00028
02:24:34|1.00028
02:24:35|1.00028
02:24:36|1.00028
02:24:37|1.00039
02:24:38|1.00039
02:24:39|1.00013
02:24:40|1.0003
02:24:41|1.0003
02:24:42|1.0003
02:24:43|1.0003
02:24:45|1.00035
02:24:47|1.00035
02:24:48|1.00022
02:24:49|1.00022
02:24:51|1.00022
02:24:52|1.00022
02:24:52|1.00016
02:24:53|1.00011
02:24:54|1.00011
02:24:56|1.00032
02:24:57|1.00032
02:24:58|1.00012
02:24:59|1.00012
02:25:00|1.00012
02:25:00|1.00012
02:25:01|1.00012
02:25:03|1.00012
02:25:04|1.00034
02:25:06|1.00041
02:25:06|1.00041
02:25:07|1.00055
02:25:08|1.00042
02:25:09|1.00061
02:25:10|1.00061
02:25:11|1.00061
02:25:12|1.00061
02:25:14|1.00054
02:25:15|1.00054
02:25:16|1.00054
02:25:16|1.00054
02:25:17|1.00067
02:25:18|1.00067
02:25:19|1.00067
02:25:20|1.00068
02:25:22|1.00067
02:25:23|1.00067
02:25:24|1.00059
02:25:25|1.0005
02:25:26|1.0005
02:25:27|1.0005
02:25:28|1.0005
02:25:29|1.0005
02:25:30|1.00039
02:25:31|1.00039
02:25:32|1.00053
02:25:33|1.00057
02:25:34|1.00057
02:25:34|1.00065
02:25:36|1.00065
02:25:37|1.00065
02:25:38|1.00065
02:25:39|1.00065
02:25:41|1.0008
02:25:42|1.00074
02:25:44|1.00074
02:25:44|1.00074
02:25:46|1.00046
02:25:47|1.00046
02:25:48|1.00029
02:25:50|1.00044
02:25:50|1.00044
02:25:51|1.00044
02:25:52|1.00044
02:25:53|1.00046
02:25:54|1.00046
02:25:55|1.00046
02:25:56|1.00046
02:25:57|1.00046
02:25:58|1.00046
02:25:59|1.00021
02:26:00|1.00018
02:26:01|1.00018
02:26:03|1.
02:26:05|0.9999
02:26:06|0.99997
02:26:07|0.99901
02:26:08|0.99884
02:26:09|0.99884
02:26:10|0.99892
02:26:11|0.99892
02:26:12|0.99869
02:26:13|0.99869
02:26:14|0.99943
02:26:15|0.99943
02:26:16|0.99943
02:26:17|0.999
02:26:18|0.999
02:26:19|0.999
02:26:20|0.999
02:26:22|0.99916
02:26:22|0.99916
02:26:23|0.9989
02:26:24|0.9989
02:26:25|0.99896
02:26:26|0.99896
02:26:27|0.99874
02:26:28|0.99873
02:26:29|0.99893
02:26:30|0.99893
02:26:31|0.99893
02:26:32|0.99888
02:26:33|0.99888
02:26:34|0.99852
02:26:35|0.99852
02:26:36|0.99852
02:26:37|0.99852
02:26:38|0.99852
02:26:39|0.99862
02:26:40|0.99862
02:26:41|0.99862
02:26:42|0.99863
02:26:43|0.99901
02:26:44|0.9991
02:26:45|0.9991
02:26:46|0.9991
02:26:48|0.99911
02:26:49|0.99911
02:26:50|0.99911
02:26:52|0.99958
02:26:53|0.99958
02:26:54|0.99978
02:26:55|0.99978
02:26:56|1.00026
02:26:57|1.00026
02:26:58|1.00055
02:26:59|1.00066
02:27:00|1.00081
02:27:00|1.0008
02:27:02|1.0008
02:27:03|1.00095
02:27:04|1.00059
02:27:06|1.00059
02:27:07|1.00059
02:27:09|1.00069
02:27:10|1.00069
02:27:11|1.00069
02:27:12|1.00053
02:27:13|1.00053
02:27:14|1.00053
02:27:15|1.00053
02:27:16|1.00059
02:27:17|1.00059
02:27:18|1.00059
02:27:19|1.00059
02:27:20|1.00059
02:27:21|1.00075
02:27:22|1.00075
02:27:23|1.00075
02:27:24|1.00059
02:27:25|1.00059
02:27:26|1.00059
02:27:27|1.00074
02:27:28|1.00074
02:27:29|1.00099
02:27:30|1.00099
02:27:31|1.00099
02:27:32|1.00099
02:27:33|1.00115
02:27:34|1.00115
02:27:35|1.00115
02:27:36|1.00115
02:27:37|1.00115
02:27:38|1.00115
02:27:39|1.00084
02:27:40|1.00065
02:27:41|1.00065
02:27:42|1.00054
02:27:43|1.00054
02:27:44|1.00054
02:27:45|1.00046
02:27:46|1.00045
02:27:47|1.00037
02:27:48|1.00037
02:27:50|1.00095
02:27:51|1.00088
02:27:53|1.00074
02:27:54|1.00075
02:27:55|1.00066
02:27:56|1.00066
02:27:56|1.00066
02:27:59|1.00058
02:27:59|1.00058
02:28:00|1.00058
02:28:02|1.00058
02:28:03|1.00058
02:28:04|1.00058
02:28:05|1.00092
02:28:06|1.00092
02:28:07|1.00092
02:28:08|1.00094
02:28:09|1.00094
02:28:09|1.00094
02:28:11|1.00094
02:28:12|1.00089
02:28:13|1.00081
02:28:14|1.00081
02:28:15|1.00081
02:28:16|1.00081
02:28:17|1.00081
02:28:18|1.00081
02:28:19|1.00081
02:28:19|1.00063
02:28:21|1.00074
02:28:22|1.00074
02:28:23|1.00074
02:28:24|1.00074
02:28:25|1.00074
02:28:26|1.00075
02:28:27|1.00075
02:28:28|1.00075
02:28:30|1.00057
02:28:31|1.00057
02:28:32|1.00057
02:28:33|1.00009
02:28:34|1.00009
02:28:35|1.00008
02:28:36|1.00074
02:28:36|1.00076
02:28:38|1.00076
02:28:38|1.00076
02:28:40|1.00076
02:28:41|1.00112
02:28:42|1.00112
02:28:43|1.00075
02:28:44|1.00075
02:28:45|1.00087
02:28:46|1.00087
02:28:47|1.00087
02:28:48|1.00087
02:28:49|1.00087
02:28:51|1.00087
02:28:52|1.00046
02:28:53|1.00046
02:28:54|1.00046
02:28:55|1.00046
02:28:56|1.00046
02:28:57|1.00059
02:28:58|1.00061
02:28:59|1.0006
02:29:00|1.00092
02:29:01|1.00092
02:29:02|1.00092
02:29:04|1.00092
02:29:05|1.00109
02:29:06|1.00109
02:29:07|1.00088
02:29:08|1.0002
02:29:09|1.00044
02:29:10|1.00044
02:29:11|1.0008
02:29:12|1.0008
02:29:13|1.0008
02:29:14|1.0008
02:29:15|1.0008
02:29:16|1.0008
02:29:17|1.0008
02:29:18|1.0008
02:29:19|1.0008
02:29:20|1.0008
02:29:21|1.0008
02:29:23|1.0008
02:29:24|1.00083
02:29:25|1.00083
02:29:26|1.00083
02:29:27|1.00083
02:29:28|1.0009
02:29:29|1.0009
02:29:30|1.00025
02:29:31|1.00025
02:29:32|1.00025
02:29:33|1.00025
02:29:34|0.99999
02:29:35|0.99999
02:29:36|0.99999
02:29:37|0.99972
02:29:38|0.99944
02:29:39|0.99944
02:29:40|0.99935
02:29:41|0.99935
02:29:42|0.99935
02:29:43|0.99935
02:29:44|0.99935
02:29:45|0.99936
02:29:46|0.99935
02:29:47|0.99935
02:29:48|0.99966
02:29:49|0.99957
02:29:51|0.99957
02:29:51|0.99958
02:29:53|0.99957
02:29:54|0.9994
02:29:55|0.9994
02:29:56|0.9994
02:29:58|0.9994
02:29:58|0.9994
02:30:00|0.9996
02:30:01|0.9996
02:30:03|0.99973
02:30:03|0.99978
02:30:04|0.99983
02:30:06|0.99983
02:30:07|0.99983
02:30:08|0.99983
02:30:10|0.99976
02:30:11|0.9996
02:30:13|0.9996
02:30:13|0.9996
02:30:15|0.9996
02:30:16|0.9996
02:30:16|0.99947
02:30:18|0.99947
02:30:19|0.99947
02:30:20|0.99947
02:30:21|0.99958
02:30:21|0.99958
02:30:23|0.99958
02:30:23|0.99891
02:30:25|0.999
02:30:26|0.999
02:30:27|0.999
02:30:28|0.999
02:30:28|0.999
02:30:29|0.99923
02:30:31|0.9991
02:30:31|0.9991
02:30:33|0.9991
02:30:33|0.9991
02:30:34|0.99914
02:30:35|0.99914
02:30:36|0.99914
02:30:37|0.99914
02:30:38|0.99931
02:30:39|0.99903
02:30:40|0.99886
02:30:42|0.99886
02:30:43|0.99914
02:30:44|0.99914
02:30:45|0.99914
02:30:46|0.99923
02:30:47|0.99917
02:30:48|0.99917
02:30:48|0.99917
02:30:49|0.99886
02:30:51|0.99886
02:30:52|0.99886
02:30:53|0.99867
02:30:55|0.99867
02:30:55|0.99867
02:30:57|0.99867
02:30:58|0.99853
02:30:59|0.99837
02:31:00|0.99827
02:31:01|0.99831
02:31:03|0.99831
02:31:04|0.99859
02:31:05|0.99859
02:31:06|0.99861
02:31:07|0.99861
02:31:08|0.99861
02:31:09|0.99861
02:31:10|0.998
02:31:11|0.99822
02:31:13|0.99836
02:31:14|0.99849
02:31:16|0.99849
02:31:16|0.99807
02:31:17|0.99839
02:31:18|0.99839
02:31:20|0.99839
02:31:21|0.99839
02:31:21|0.99839
02:31:23|0.99811
02:31:23|0.99811
02:31:25|0.99837
02:31:26|0.99822
02:31:27|0.99822
02:31:28|0.99822
02:31:29|0.99822
02:31:30|0.99822
02:31:30|0.99855
02:31:32|0.99851
02:31:33|0.99847
02:31:34|0.99846
02:31:35|0.99855
02:31:35|0.99855
02:31:37|0.9986
02:31:37|0.998
02:31:39|0.9981
02:31:41|0.99811
02:31:41|0.99811
02:31:42|0.99804
02:31:43|0.99838
02:31:44|0.9984
02:31:45|0.99861
02:31:46|0.99801
02:31:48|0.99801
02:31:49|0.99801
02:31:50|0.99801
02:31:51|0.998
02:31:53|0.998
02:31:53|0.99793
02:31:54|0.99793
02:31:56|0.998
02:31:57|0.998
02:31:58|0.998
02:31:59|0.99823
02:32:00|0.99814
02:32:02|0.99848
02:32:02|0.99848
02:32:04|0.99898
02:32:06|0.99898
02:32:06|0.99898
02:32:07|0.99899
02:32:08|0.99874
02:32:10|0.99874
02:32:10|0.99874
02:32:11|0.99894
02:32:12|0.99899
02:32:13|0.99899
02:32:14|0.99899
02:32:15|0.99899
02:32:16|0.99899
02:32:17|0.99899
02:32:18|0.9988
02:32:19|0.9988
02:32:21|0.99888
02:32:21|0.99888
02:32:22|0.99888
02:32:23|0.99899
02:32:24|0.99899
02:32:25|0.99899
02:32:26|0.99899
02:32:27|0.99858
02:32:28|0.99862
02:32:29|0.99862
02:32:30|0.99862
02:32:31|0.99862
02:32:32|0.99862
02:32:33|0.99879
02:32:34|0.99849
02:32:35|0.99857
02:32:36|0.99849
02:32:38|0.99861
02:32:38|0.99882
02:32:39|0.99882
02:32:40|0.99855
02:32:41|0.9982
02:32:43|0.9982
02:32:43|0.9982
02:32:44|0.99862
02:32:46|0.99862
02:32:46|0.99862
02:32:47|0.99869
02:32:49|0.99869
02:32:49|0.99875
02:32:51|0.99873
02:32:51|0.99873
02:32:53|0.99854
02:32:54|0.99854
02:32:55|0.99854
02:32:57|0.99854
02:32:57|0.99854
02:32:59|0.9982
02:33:00|0.9982
02:33:01|0.9982
02:33:02|0.9982
02:33:04|0.99823
02:33:04|0.99823
02:33:05|0.99823
02:33:07|0.99823
02:33:07|0.99823
02:33:09|0.99823
02:33:09|0.99823
02:33:11|0.99823
02:33:12|0.99823
02:33:12|0.99823
02:33:13|0.99836
02:33:14|0.99836
02:33:16|0.99836
02:33:17|0.99809
02:33:18|0.99809
02:33:19|0.99809
02:33:20|0.99809
02:33:21|0.99809
02:33:22|0.99809
02:33:23|0.99836
02:33:24|0.99836
02:33:24|0.99836
02:33:25|0.99836
02:33:27|0.99836
02:33:28|0.99836
02:33:29|0.9985
02:33:30|0.9985
02:33:31|0.99858
02:33:32|0.99858
02:33:33|0.99858
02:33:34|0.99858
02:33:35|0.99858
02:33:36|0.99858
02:33:37|0.99858
02:33:38|0.99858
02:33:39|0.99858
02:33:39|0.99858
02:33:41|0.99893
02:33:42|0.99892
02:33:43|0.99892
02:33:43|0.99892
02:33:45|0.99892
02:33:46|0.99888
02:33:47|0.99888
02:33:48|0.99888
02:33:49|0.99923
02:33:50|0.99923
02:33:50|0.99923
02:33:52|0.99923
02:33:53|0.9995
02:33:54|0.9995
02:33:56|0.9995
02:33:56|0.9995
02:33:58|0.99927
02:33:59|0.99927
02:34:01|0.99927
02:34:01|0.99937
02:34:02|0.99937
02:34:03|0.99937
02:34:04|0.99903
02:34:05|0.99892
02:34:06|0.99892
02:34:07|0.99887
02:34:08|0.99887
02:34:09|0.99887
02:34:10|0.99875
02:34:11|0.99875
02:34:13|0.9986
02:34:13|0.9986
02:34:14|0.9986
02:34:16|0.9986
02:34:16|0.9986
02:34:18|0.9986
02:34:20|0.99859
02:34:20|0.99859
02:34:21|0.99847
02:34:22|0.99847
02:34:23|0.99837
02:34:24|0.99837
02:34:25|0.9983
02:34:26|0.99828
02:34:27|0.99828
02:34:28|0.99828
02:34:29|0.99828
02:34:30|0.99828
02:34:31|0.99828
02:34:32|0.99819
02:34:34|0.99819
02:34:34|0.99819
02:34:36|0.99819
02:34:36|0.99801
02:34:38|0.99801
02:34:39|0.99801
02:34:40|0.99801
02:34:41|0.99801
02:34:42|0.99801
02:34:42|0.99801
02:34:44|0.99801
02:34:45|0.99801
02:34:46|0.99831
02:34:47|0.99831
02:34:48|0.99801
02:34:49|0.99801
02:34:50|0.99801
02:34:51|0.99801
02:34:52|0.99801
02:34:53|0.99801
02:34:54|0.99801
02:34:56|0.99801
02:34:57|0.99801
02:34:58|0.9982
02:34:59|0.9982
02:35:00|0.9982
02:35:02|0.9982
02:35:03|0.99825
02:35:04|0.99825
02:35:05|0.99825
02:35:06|0.99825
02:35:07|0.99825
02:35:08|0.99825
02:35:10|0.99817
02:35:11|0.99817
02:35:12|0.99822
02:35:13|0.99855
02:35:13|0.99825
02:35:14|0.9981
02:35:15|0.9981
02:35:17|0.9981
02:35:18|0.9981
02:35:19|0.9981
02:35:20|0.9981
02:35:20|0.9981
02:35:22|0.9981
02:35:23|0.9981
02:35:24|0.99805
02:35:25|0.99805
02:35:26|0.99805
02:35:27|0.99803
02:35:29|0.99803
02:35:29|0.99806
02:35:30|0.99806
02:35:31|0.99815
02:35:32|0.99815
02:35:34|0.99815
02:35:34|0.99815
02:35:35|0.99815
02:35:36|0.99828
02:35:37|0.99833
02:35:38|0.99833
02:35:39|0.99833
02:35:40|0.99833
02:35:41|0.99833
02:35:42|0.99833
02:35:43|0.99836
02:35:45|0.99861
02:35:45|0.99805
02:35:46|0.99805
02:35:47|0.99805
02:35:48|0.99805
02:35:49|0.99813
02:35:50|0.99813
02:35:51|0.99813
02:35:52|0.99813
02:35:53|0.99781
02:35:54|0.99781
02:35:55|0.9978
02:35:57|0.99781
02:35:59|0.99781
02:36:00|0.99781
02:36:01|0.99781
02:36:02|0.99782
02:36:03|0.99782
02:36:04|0.99794
02:36:05|0.99848
02:36:06|0.99848
02:36:07|0.99866
02:36:08|0.99827
02:36:09|0.99827
02:36:10|0.99827
02:36:11|0.99826
02:36:12|0.99826
02:36:13|0.99826
02:36:14|0.99864
02:36:15|0.99861
02:36:16|0.99861
02:36:17|0.99861
02:36:18|0.99861
02:36:19|0.99861
02:36:20|0.99906
02:36:21|0.9992
02:36:23|0.99925
02:36:23|0.99925
02:36:25|0.99927
02:36:26|0.99927
02:36:27|0.99936
02:36:28|0.99936
02:36:28|0.99953
02:36:30|0.99953
02:36:31|0.99953
02:36:32|0.99953
02:36:33|0.99956
02:36:34|0.99956
02:36:35|0.99981
02:36:36|0.99981
02:36:37|0.99981
02:36:38|0.99981
02:36:39|1.00054
02:36:40|1.00055
02:36:41|1.00055
02:36:42|1.00055
02:36:43|1.0007
02:36:44|1.001
02:36:45|1.00086
02:36:46|1.00086
02:36:47|1.00064
02:36:48|1.00064
02:36:49|1.00031
02:36:51|1.00044
02:36:51|1.00069
02:36:52|1.00069
02:36:54|1.00057
02:36:55|1.00057
02:36:56|1.00057
02:36:57|1.00093
02:36:59|1.00093
02:37:00|1.00093
02:37:01|1.00114
02:37:02|1.00104
02:37:03|1.00104
02:37:04|1.00104
02:37:05|1.0011
02:37:07|1.0011
02:37:08|1.0011
02:37:09|1.0011
02:37:10|1.0011
02:37:10|1.0011
02:37:12|1.00077
02:37:13|1.00068
02:37:14|1.00051
02:37:15|1.00036
02:37:16|1.00036
02:37:16|1.00045
02:37:18|1.00063
02:37:19|1.00063
02:37:19|1.00063
02:37:21|1.00063
02:37:21|1.00076
02:37:22|1.00076
02:37:24|1.00076
02:37:25|1.00076
02:37:25|1.00076
02:37:27|1.00054
02:37:27|1.00054
02:37:29|1.00054
02:37:30|1.00055
02:37:31|1.00055
02:37:32|1.00055
02:37:33|1.00055
02:37:34|1.00055
02:37:35|1.00055
02:37:36|1.00055
02:37:37|1.00055
02:37:38|1.00055
02:37:39|1.00089
02:37:40|1.00089
02:37:41|1.00089
02:37:42|1.00089
02:37:43|1.00089
02:37:44|1.00087
02:37:45|1.00087
02:37:46|1.00115
02:37:47|1.00113
02:37:48|1.00113
02:37:49|1.00113
02:37:50|1.00113
02:37:51|1.00115
02:37:52|1.00119
02:37:53|1.00119
02:37:54|1.00122
02:37:55|1.00116
02:37:56|1.00116
02:37:57|1.00116
02:37:58|1.0007
02:38:00|1.0007
02:38:01|1.0007
02:38:01|1.0007
02:38:03|1.00081
02:38:04|1.00081
02:38:05|1.00056
02:38:06|1.00056
02:38:06|1.00056
02:38:08|1.00056
02:38:09|1.0007
02:38:10|1.0007
02:38:11|1.0007
02:38:12|1.0007
02:38:13|1.00072
02:38:14|1.00072
02:38:15|1.00071
02:38:16|1.00076
02:38:17|1.0007
02:38:19|1.0007
02:38:19|1.0007
02:38:20|1.00074
02:38:21|1.00074
02:38:22|1.00074
02:38:24|1.00074
02:38:25|1.00098
02:38:26|1.00098
02:38:26|1.00098
02:38:28|1.00103
02:38:29|1.001
02:38:30|1.001
02:38:31|1.001
02:38:32|1.001
02:38:33|1.00098
02:38:35|1.001
02:38:35|1.001
02:38:36|1.001
02:38:37|1.00123
02:38:38|1.00123
02:38:39|1.00123
02:38:41|1.00123
02:38:41|1.00123
02:38:42|1.00123
02:38:43|1.00123
02:38:44|1.00123
02:38:45|1.00123
02:38:46|1.00123
02:38:47|1.00123
02:38:48|1.00123
02:38:49|1.00123
02:38:50|1.00123
02:38:52|1.00123
02:38:53|1.00123
02:38:54|1.00123
02:38:55|1.00123
02:38:55|1.00151
02:38:56|1.00157
02:38:58|1.00157
02:38:59|1.00157
02:39:00|1.00157
02:39:01|1.00157
02:39:02|1.00144
02:39:03|1.00144
02:39:05|1.00174
02:39:06|1.00174
02:39:07|1.00167
02:39:08|1.00152
02:39:09|1.00137
02:39:10|1.00103
02:39:11|1.00081
02:39:12|1.00081
02:39:14|1.00097
02:39:15|1.00058
02:39:16|1.00058
02:39:17|1.00056
02:39:18|1.00056
02:39:20|1.00056
02:39:20|1.00056
02:39:22|1.00112
02:39:23|1.0009
02:39:24|1.0009
02:39:25|1.0009
02:39:26|1.00109
02:39:27|1.0011
02:39:28|1.00079
02:39:29|1.00079
02:39:30|1.00079
02:39:30|1.00085
02:39:32|1.00081
02:39:32|1.00056
02:39:34|1.00056
02:39:34|1.00056
02:39:36|1.00055
02:39:37|1.00055
02:39:37|1.00055
02:39:40|1.00055
02:39:40|1.00054
02:39:41|1.00054
02:39:42|1.00033
02:39:43|1.00033
02:39:44|1.00015
02:39:45|1.00019
02:39:46|1.00024
02:39:47|1.00024
02:39:48|1.00026
02:39:49|1.00026
02:39:50|1.00026
02:39:51|1.00026
02:39:52|1.00033
02:39:53|1.00033
02:39:54|1.00033
02:39:55|1.00006
02:39:56|1.00006
02:39:57|1.00006
02:39:58|1.00006
02:39:59|1.00027
02:40:01|1.00027
02:40:03|1.00041
02:40:04|1.00041
02:40:05|1.00018
02:40:07|1.00032
02:40:08|1.00046
02:40:09|1.00046
02:40:11|1.00025
02:40:12|1.00026
02:40:13|1.00025
02:40:13|1.00025
02:40:15|1.00026
02:40:16|1.00041
02:40:17|1.00041
02:40:18|1.00041
02:40:19|1.00041
02:40:20|1.00026
02:40:21|1.00026
02:40:22|1.00026
02:40:23|1.00042
02:40:24|1.00042
02:40:25|1.00026
02:40:26|1.0005
02:40:27|1.0005
02:40:28|1.00048
02:40:29|1.00048
02:40:30|1.00048
02:40:31|1.00053
02:40:32|1.00058
02:40:33|1.00058
02:40:34|1.00058
02:40:35|1.0004
02:40:36|1.00054
02:40:37|1.00054
02:40:38|1.00054
02:40:39|1.00054
02:40:40|1.00053
02:40:41|1.00053
02:40:42|1.00038
02:40:43|1.00028
02:40:44|1.00028
02:40:45|1.00028
02:40:46|1.00028
02:40:47|1.00028
02:40:48|1.00028
02:40:49|1.00028
02:40:50|1.00051
02:40:51|1.00051
02:40:52|1.00051
02:40:53|1.00051
02:40:54|1.00051
02:40:55|1.00025
02:40:56|0.99988
02:40:57|0.99963
02:40:58|0.99936
02:41:00|0.99979
02:41:00|0.99979
02:41:02|0.99979
02:41:03|0.99913
02:41:05|0.99904
02:41:06|0.99904
02:41:07|0.99904
02:41:08|0.99913
02:41:09|0.9986
02:41:10|0.9986
02:41:11|0.9986
02:41:12|0.9986
02:41:13|0.9986
02:41:14|0.9986
02:41:16|0.99881
02:41:17|0.99881
02:41:18|0.99848
02:41:19|0.99848
02:41:20|0.99848
02:41:21|0.99848
02:41:22|0.99847
02:41:23|0.99847
02:41:24|0.99847
02:41:25|0.99826
02:41:25|0.9983
02:41:27|0.9983
02:41:29|0.998
02:41:29|0.99807
02:41:30|0.99807
02:41:31|0.99801
02:41:32|0.99801
02:41:33|0.99801
02:41:34|0.99819
02:41:35|0.99806
02:41:36|0.99814
02:41:38|0.99814
02:41:38|0.99814
02:41:40|0.99814
02:41:41|0.99822
02:41:41|0.99822
02:41:42|0.99822
02:41:44|0.99822
02:41:44|0.99845
02:41:45|0.99845
02:41:46|0.99845
02:41:47|0.99845
02:41:49|0.99845
02:41:50|0.99835
02:41:51|0.99835
02:41:52|0.99825
02:41:53|0.99825
02:41:54|0.99826
02:41:55|0.99826
02:41:55|0.99826
02:41:56|0.99826
02:41:58|0.99826
02:41:58|0.99826
02:42:00|0.99826
02:42:01|0.99826
02:42:02|0.99826
02:42:03|0.99846
02:42:04|0.99846
02:42:05|0.99824
02:42:07|0.99836
02:42:08|0.99841
02:42:09|0.99841
02:42:10|0.99841
02:42:11|0.99841
02:42:12|0.99801
02:42:13|0.99801
02:42:14|0.99801
02:42:15|0.99802
02:42:16|0.99802
02:42:17|0.99802
02:42:18|0.99802
02:42:19|0.99814
02:42:20|0.99814
02:42:22|0.99847
02:42:22|0.99883
02:42:23|0.99855
02:42:24|0.99855
02:42:25|0.99855
02:42:26|0.99855
02:42:27|0.99855
02:42:28|0.99855
02:42:29|0.99855
02:42:30|0.99855
02:42:31|0.9985
02:42:32|0.9985
02:42:33|0.9985
02:42:34|0.9985
02:42:36|0.9985
02:42:37|0.9984
02:42:38|0.9984
02:42:39|0.9984
02:42:40|0.9984
02:42:41|0.9984
02:42:42|0.9984
02:42:43|0.9984
02:42:44|0.9984
02:42:45|0.9984
02:42:46|0.9984
02:42:47|0.9984
02:42:48|0.99841
02:42:49|0.99841
02:42:50|0.99841
02:42:51|0.99856
02:42:52|0.99856
02:42:53|0.99856
02:42:54|0.99856
02:42:55|0.99856
02:42:56|0.99856
02:42:57|0.99841
02:42:58|0.99841
02:42:59|0.99802
02:43:00|0.99802
02:43:01|0.99802
02:43:02|0.99802
02:43:03|0.99802
02:43:05|0.99828
02:43:06|0.99828
02:43:06|0.99828
02:43:08|0.99853
02:43:10|0.99853
02:43:11|0.99853
02:43:12|0.99853
02:43:13|0.99835
02:43:14|0.99836
02:43:15|0.99836
02:43:16|0.99836
02:43:17|0.99836
02:43:18|0.99836
02:43:19|0.99858
02:43:20|0.99862
02:43:21|0.99862
02:43:22|0.99862
02:43:23|0.99862
02:43:24|0.99862
02:43:25|0.99862
02:43:26|0.99853
02:43:27|0.99853
02:43:28|0.99893
02:43:29|0.99908
02:43:31|0.99955
02:43:32|0.99962
02:43:33|0.99979
02:43:34|0.99979
02:43:35|0.99979
02:43:36|0.99979
02:43:37|1.00027
02:43:38|1.00023
02:43:39|1.00024
02:43:40|1.0002
02:43:42|1.0002
02:43:42|1.0002
02:43:43|1.0002
02:43:45|1.00005
02:43:45|1.00005
02:43:47|1.00005
02:43:48|1.00005
02:43:49|1.00001
02:43:50|1.00001
02:43:50|1.00001
02:43:53|1.
02:43:54|1.
02:43:55|1.00001
02:43:56|1.00001
02:43:56|1.00001
02:43:58|1.
02:43:59|1.
02:43:59|1.
02:44:01|1.
02:44:02|0.99978
02:44:02|0.99978
02:44:04|0.99983
02:44:05|0.99973
02:44:07|0.99973
02:44:07|0.99973
02:44:08|0.99972
02:44:10|0.9994
02:44:12|0.99925
02:44:12|0.99925
02:44:13|0.99925
02:44:14|0.99902
02:44:15|0.99902
02:44:16|0.99902
02:44:18|0.99902
02:44:19|0.99902
02:44:20|0.99902
02:44:21|0.99953
02:44:22|0.99953
02:44:23|0.99953
02:44:24|0.99953
02:44:25|0.99954
02:44:26|0.99954
02:44:27|0.99954
02:44:28|0.99954
02:44:29|0.99954
02:44:30|0.99894
02:44:31|0.99894
02:44:32|0.99886
02:44:34|0.99886
02:44:34|0.99886
02:44:35|0.99886
02:44:36|0.99886
02:44:38|0.99886
02:44:39|0.99886
02:44:40|0.99886
02:44:41|0.99886
02:44:42|0.99886
02:44:43|0.99886
02:44:44|0.99886
02:44:45|0.99886
02:44:46|0.99886
02:44:47|0.99886
02:44:48|0.99886
02:44:48|0.99886
02:44:50|0.99886
02:44:51|0.99887
02:44:53|0.99887
02:44:53|0.99887
02:44:54|0.99887
02:44:55|0.99887
02:44:56|0.99887
02:44:57|0.99958
02:44:58|0.99958
02:44:59|0.99958
02:45:00|0.99958
02:45:01|0.99958
02:45:02|0.99958
02:45:03|0.99958
02:45:05|0.99958
02:45:07|0.99958
02:45:08|0.99958
02:45:10|0.99906
02:45:10|0.99906
02:45:11|0.99928
02:45:12|0.9995
02:45:13|0.9995
02:45:14|0.9995
02:45:16|0.99962
02:45:18|0.99945
02:45:18|0.99945
02:45:19|0.99906
02:45:20|0.99906
02:45:21|0.99894
02:45:22|0.99894
02:45:23|0.99894
02:45:24|0.99894
02:45:25|0.99894
02:45:26|0.99886
02:45:27|0.99886
02:45:28|0.99886
02:45:29|0.99872
02:45:30|0.99872
02:45:31|0.99872
02:45:32|0.99872
02:45:33|0.99883
02:45:34|0.99871
02:45:35|0.99871
02:45:36|0.99871
02:45:37|0.99823
02:45:38|0.99823
02:45:39|0.99823
02:45:40|0.99828
02:45:41|0.99828
02:45:42|0.99828
02:45:43|0.99828
02:45:44|0.99825
02:45:45|0.99825
02:45:46|0.99834
02:45:47|0.99807
02:45:49|0.99807
02:45:49|0.99815
02:45:50|0.99815
02:45:52|0.99815
02:45:53|0.99802
02:45:54|0.99793
02:45:54|0.99793
02:45:55|0.99783
02:45:56|0.99783
02:45:58|0.99783
02:45:59|0.99769
02:45:59|0.99779
02:46:01|0.99779
02:46:01|0.99797
02:46:03|0.99797
02:46:03|0.99797
02:46:06|0.99797
02:46:07|0.99764
02:46:08|0.99764
02:46:10|0.99761
02:46:10|0.99801
02:46:11|0.99801
02:46:12|0.99801
02:46:14|0.99801
02:46:14|0.99801
02:46:17|0.99801
02:46:18|0.99801
02:46:19|0.99801
02:46:20|0.99801
02:46:21|0.99801
02:46:22|0.99801
02:46:23|0.99788
02:46:24|0.99788
02:46:25|0.99846
02:46:26|0.99846
02:46:26|0.99846
02:46:28|0.99846
02:46:29|0.99846
02:46:30|0.99846
02:46:31|0.99846
02:46:32|0.99846
02:46:32|0.99846
02:46:34|0.99842
02:46:35|0.99842
02:46:37|0.99805
02:46:37|0.99805
02:46:39|0.99805
02:46:39|0.99818
02:46:40|0.9981
02:46:41|0.9981
02:46:42|0.9981
02:46:43|0.9981
02:46:44|0.9981
02:46:45|0.9981
02:46:46|0.9981
02:46:47|0.99801
02:46:48|0.99794
02:46:49|0.99788
02:46:50|0.99788
02:46:51|0.99751
02:46:52|0.99751
02:46:53|0.99767
02:46:55|0.99767
02:46:55|0.99767
02:46:56|0.99767
02:46:57|0.99767
02:46:58|0.99767
02:47:00|0.99776
02:47:01|0.99776
02:47:02|0.99776
02:47:03|0.99776
02:47:04|0.99776
02:47:05|0.99776
02:47:07|0.99793
02:47:08|0.99808
02:47:10|0.9982
02:47:10|0.9982
02:47:11|0.99827
02:47:12|0.99827
02:47:14|0.99827
02:47:15|0.99827
02:47:16|0.9982
02:47:17|0.9982
02:47:18|0.99802
02:47:19|0.99802
02:47:20|0.99779
02:47:20|0.99779
02:47:22|0.99779
02:47:23|0.99802
02:47:24|0.99835
02:47:25|0.99875
02:47:26|0.99903
02:47:27|0.99913
02:47:28|0.99913
02:47:29|0.999
02:47:31|0.999
02:47:31|0.999
02:47:32|0.999
02:47:33|0.99868
02:47:34|0.99868
02:47:35|0.99889
02:47:36|0.99889
02:47:37|0.99889
02:47:38|0.99889
02:47:39|0.99902
02:47:40|0.99902
02:47:42|1.00003
02:47:43|0.99972
02:47:44|0.99958
02:47:45|0.99958
02:47:46|0.99958
02:47:47|0.99926
02:47:48|0.99925
02:47:49|0.99925
02:47:49|0.99925
02:47:51|0.99925
02:47:52|0.99925
02:47:53|0.99918
02:47:54|0.99918
02:47:55|0.99918
02:47:56|0.99918
02:47:57|0.99918
02:47:58|0.99918
02:47:59|0.99939
02:48:00|0.99939
02:48:01|0.99939
02:48:01|0.99904
02:48:03|0.99904
02:48:03|0.99904
02:48:05|0.99904
02:48:06|0.99904
02:48:07|0.99894
02:48:09|0.99894
02:48:10|0.99894
02:48:11|0.99888
02:48:13|0.99869
02:48:13|0.99869
02:48:14|0.99869
02:48:16|0.99869
02:48:17|0.99869
02:48:19|0.99869
02:48:19|0.99869
02:48:21|0.99869
02:48:22|0.99909
02:48:23|0.99909
02:48:24|0.99909
02:48:26|0.99909
02:48:26|0.99878
02:48:27|0.99858
02:48:28|0.99863
02:48:29|0.99853
02:48:30|0.99852
02:48:31|0.9983
02:48:32|0.99811
02:48:33|0.99813
02:48:34|0.99813
02:48:35|0.99813
02:48:36|0.99813
02:48:37|0.99828
02:48:38|0.99828
02:48:39|0.99838
02:48:40|0.99838
02:48:41|0.99864
02:48:42|0.99885
02:48:43|0.99885
02:48:44|0.99885
02:48:45|0.99905
02:48:47|0.99905
02:48:47|0.99925
02:48:48|0.99925
02:48:49|0.99925
02:48:50|0.99949
02:48:52|0.99913
02:48:53|0.99913
02:48:53|0.99913
02:48:55|0.99919
02:48:56|0.99919
02:48:57|0.99914
02:48:58|0.9999
02:48:59|1.00003
02:49:00|1.00003
02:49:00|1.00003
02:49:02|1.00003
02:49:03|1.00003
02:49:04|1.00003
02:49:05|1.00003
02:49:06|1.00003
02:49:08|1.00016
02:49:09|0.99998
02:49:10|0.99998
02:49:11|1.00011
02:49:13|1.00011
02:49:14|1.00011
02:49:15|1.00001
02:49:17|1.00001
02:49:18|1.00001
02:49:19|1.00016
02:49:21|1.00026
02:49:22|1.00026
02:49:23|1.00026
02:49:24|0.99998
02:49:25|0.99998
02:49:26|0.99998
02:49:27|0.99998
02:49:28|0.99998
02:49:29|1.00002
02:49:30|1.00002
02:49:31|1.00022
02:49:32|0.99998
02:49:33|0.99998
02:49:34|0.99998
02:49:35|0.99998
02:49:36|0.99998
02:49:37|0.99998
02:49:38|1.00003
02:49:39|1.00008
02:49:40|1.00008
02:49:41|1.00008
02:49:42|1.00008
02:49:43|1.00009
02:49:44|1.00009
02:49:45|1.00009
02:49:46|1.00006
02:49:47|1.00006
02:49:48|1.00006
02:49:49|1.00006
02:49:50|1.00006
02:49:51|1.00014
02:49:52|1.00014
02:49:53|1.00014
02:49:54|1.00014
02:49:56|1.00007
02:49:57|1.00007
02:49:58|1.00009
02:49:58|1.00009
02:50:00|0.99998
02:50:01|0.99998
02:50:02|0.99998
02:50:03|0.99994
02:50:04|0.99994
02:50:05|0.99994
02:50:06|0.99994
02:50:08|1.00014
02:50:09|1.00014
02:50:10|0.99995
02:50:11|0.99995
02:50:12|1.00023
02:50:14|1.00023
02:50:15|1.00023
02:50:17|1.00026
02:50:18|1.00026
02:50:18|1.00026
02:50:20|1.00066
02:50:21|1.00076
02:50:22|1.00066
02:50:23|1.00066
02:50:24|1.00056
02:50:25|1.00066
02:50:26|1.00066
02:50:27|1.00066
02:50:28|1.00066
02:50:29|1.00066
02:50:30|1.00066
02:50:31|1.00074
02:50:32|1.00074
02:50:33|1.00055
02:50:35|1.00055
02:50:36|1.00055
02:50:36|1.00055
02:50:38|1.00074
02:50:39|1.00074
02:50:40|1.00074
02:50:40|1.00074
02:50:42|1.00074
02:50:43|1.00074
02:50:43|1.00066
02:50:44|1.00066
02:50:45|1.00066
02:50:47|1.00066
02:50:48|1.00066
02:50:48|1.00041
02:50:49|1.00041
02:50:51|1.00041
02:50:51|1.00017
02:50:53|1.00017
02:50:53|1.00017
02:50:55|1.00017
02:50:56|1.00021
02:50:56|1.00021
02:50:57|1.00021
02:50:58|1.00021
02:51:00|1.00021
02:51:00|1.00021
02:51:02|1.00021
02:51:03|1.00021
02:51:03|1.00021
02:51:05|1.00031
02:51:06|1.00031
02:51:06|1.00041
02:51:08|1.00039
02:51:10|1.00047
02:51:11|1.00046
02:51:11|1.00046
02:51:13|1.00024
02:51:14|1.00024
02:51:16|1.0004
02:51:17|1.0004
02:51:18|1.0004
02:51:19|1.00036
02:51:20|1.00036
02:51:21|1.00036
02:51:21|1.00049
02:51:23|1.00049
02:51:24|1.00049
02:51:25|1.00049
02:51:27|1.00038
02:51:28|0.99996
02:51:29|0.99996
02:51:29|1.0004
02:51:31|1.0004
02:51:32|1.0004
02:51:33|1.0004
02:51:34|1.0004
02:51:35|1.0004
02:51:36|1.0004
02:51:37|1.0004
02:51:38|1.0004
02:51:39|1.0004
02:51:40|1.0004
02:51:41|1.00028
02:51:42|1.00028
02:51:43|1.00028
02:51:44|1.0002
02:51:45|1.00035
02:51:46|1.00035
02:51:47|1.00035
02:51:48|0.99973
02:51:50|0.99973
02:51:51|0.99973
02:51:52|0.99959
02:51:53|0.99959
02:51:54|0.9997
02:51:55|0.9997
02:51:56|0.9997
02:51:57|0.99968
02:51:58|0.99968
02:51:59|0.9999
02:52:00|0.9999
02:52:01|0.9999
02:52:02|0.9999
02:52:03|0.9999
02:52:04|1.00003
02:52:05|1.00003
02:52:06|1.00003
02:52:07|1.00003
02:52:09|1.00003
02:52:10|1.00004
02:52:11|1.00004
02:52:12|1.00004
02:52:13|1.00004
02:52:15|0.99974
02:52:16|0.99974
02:52:18|0.99982
02:52:19|0.99982
02:52:20|0.99982
02:52:21|0.99981
02:52:23|0.99981
02:52:24|0.9993
02:52:24|0.99891
02:52:26|0.99882
02:52:27|0.99883
02:52:28|0.99881
02:52:29|0.99901
02:52:30|0.99955
02:52:31|0.9995
02:52:32|0.9995
02:52:34|0.9995
02:52:35|0.99935
02:52:36|0.99935
02:52:37|0.99935
02:52:38|0.99853
02:52:39|0.99892
02:52:40|0.99857
02:52:41|0.99887
02:52:42|0.99887
02:52:43|0.99887
02:52:44|0.99887
02:52:45|0.99875
02:52:46|0.9987
02:52:48|0.9987
02:52:48|0.99839
02:52:49|0.99835
02:52:50|0.998
02:52:51|0.998
02:52:52|0.99797
02:52:53|0.99797
02:52:54|0.99797
02:52:55|0.99797
02:52:56|0.99797
02:52:57|0.99797
02:52:58|0.99797
02:52:59|0.99797
02:53:00|0.99797
02:53:01|0.99827
02:53:02|0.99866
02:53:04|0.99866
02:53:04|0.99819
02:53:05|0.99861
02:53:06|0.99861
02:53:07|0.99854
02:53:08|0.99866
02:53:09|0.99866
02:53:11|0.99866
02:53:13|0.99866
02:53:13|0.99866
02:53:14|0.99913
02:53:15|0.99913
02:53:16|0.99925
02:53:18|0.99925
02:53:19|0.99925
02:53:20|0.99925
02:53:21|0.99895
02:53:22|0.99895
02:53:23|0.99895
02:53:25|0.99947
02:53:25|0.99931
02:53:26|0.99931
02:53:27|0.99931
02:53:28|0.99882
02:53:29|0.99882
02:53:30|0.99882
02:53:31|0.9989
02:53:32|0.9992
02:53:33|0.9992
02:53:34|0.9992
02:53:35|0.9992
02:53:37|0.99941
02:53:37|0.99941
02:53:39|0.99941
02:53:40|0.99958
02:53:40|0.99993
02:53:41|0.99993
02:53:43|0.99993
02:53:44|0.99993
02:53:45|0.99993
02:53:46|0.99985
02:53:47|0.99965
02:53:48|0.99987
02:53:49|0.99993
02:53:50|0.99993
02:53:51|1.
02:53:52|1.
02:53:54|1.
02:53:54|1.00031
02:53:55|1.0003
02:53:56|1.00025
02:53:57|1.00021
02:53:58|1.00021
02:53:59|1.00013
02:54:00|1.00013
02:54:01|1.00017
02:54:02|0.99972
02:54:03|0.99971
02:54:05|0.99956
02:54:06|0.99956
02:54:07|0.99956
02:54:08|0.9997
02:54:09|0.99942
02:54:10|0.99955
02:54:12|0.99964
02:54:12|0.9994
02:54:13|0.9994
02:54:14|0.99929
02:54:15|0.99929
02:54:16|0.99929
02:54:18|0.99929
02:54:19|0.99929
02:54:21|0.99931
02:54:21|0.99931
02:54:22|0.99926
02:54:23|0.99926
02:54:24|0.99942
02:54:25|0.99944
02:54:26|0.99961
02:54:27|0.99961
02:54:28|1.00024
02:54:29|1.00024
02:54:30|1.00024
02:54:31|1.00024
02:54:32|1.00024
02:54:33|1.00024
02:54:34|1.00024
02:54:35|1.00024
02:54:36|0.99986
02:54:38|0.99986
02:54:39|0.99986
02:54:40|0.99986
02:54:41|0.99986
02:54:42|0.99986
02:54:44|0.99986
02:54:44|0.99986
02:54:45|1.00033
02:54:46|1.00033
02:54:47|1.00015
02:54:48|1.00015
02:54:49|1.00015
02:54:50|1.00015
02:54:51|1.00043
02:54:52|1.00043
02:54:53|1.00037
02:54:54|1.00035
02:54:55|1.00035
02:54:56|1.00035
02:54:57|1.00035
02:54:58|1.00035
02:55:00|1.00024
02:55:00|0.99936
02:55:01|0.99979
02:55:02|1.00001
02:55:03|1.00006
02:55:04|1.00006
02:55:05|1.00012
02:55:06|1.00012
02:55:07|1.0003
02:55:08|1.0003
02:55:09|1.0003
02:55:11|1.0003
02:55:12|1.0003
02:55:14|1.0003
02:55:15|1.0003
02:55:16|1.0003
02:55:17|1.00005
02:55:19|1.00005
02:55:19|1.00005
02:55:20|1.00005
02:55:21|1.00001
02:55:22|1.00001
02:55:23|1.00001
02:55:24|1.00001
02:55:25|0.9998
02:55:27|0.9998
02:55:27|0.9998
02:55:28|0.99958
02:55:30|0.99933
02:55:32|0.99933
02:55:32|0.99933
02:55:33|0.99933
02:55:34|0.99933
02:55:35|0.99933
02:55:37|0.99933
02:55:38|0.99933
02:55:39|0.99971
02:55:40|0.9993
02:55:41|0.9993
02:55:42|0.99929
02:55:43|0.9993
02:55:43|0.9993
02:55:45|0.9993
02:55:46|0.9993
02:55:47|0.9993
02:55:48|0.9993
02:55:49|0.9993
02:55:50|0.999
02:55:51|0.999
02:55:52|0.999
02:55:53|0.99901
02:55:54|0.99901
02:55:54|0.99901
02:55:56|0.99902
02:55:56|0.99924
02:55:58|0.99924
02:56:00|0.99952
02:56:00|0.99952
02:56:01|0.99952
02:56:02|0.99952
02:56:03|0.99952
02:56:04|0.99926
02:56:05|0.99926
02:56:06|0.99926
02:56:07|0.99916
02:56:08|0.99916
02:56:10|0.99907
02:56:11|0.99907
02:56:12|0.99907
02:56:13|0.9996
02:56:14|0.99923
02:56:15|0.99923
02:56:17|0.9992
02:56:17|0.99875
02:56:19|0.99875
02:56:20|0.99875
02:56:22|0.99853
02:56:23|0.99853
02:56:24|0.99853
02:56:25|0.99853
02:56:26|0.99853
02:56:27|0.99853
02:56:27|0.99881
02:56:29|0.99879
02:56:30|0.99879
02:56:31|0.99879
02:56:31|0.99879
02:56:33|0.99879
02:56:34|0.99859
02:56:35|0.99859
02:56:36|0.99859
02:56:37|0.99866
02:56:38|0.99866
02:56:39|0.99866
02:56:40|0.99866
02:56:41|0.99866
02:56:42|0.99879
02:56:43|0.99879
02:56:44|0.99879
02:56:45|0.99879
02:56:46|0.99879
02:56:47|0.99879
02:56:48|0.99852
02:56:49|0.99883
02:56:50|0.99901
02:56:51|0.99901
02:56:52|0.99901
02:56:53|0.99912
02:56:54|0.99963
02:56:55|1.00003
02:56:57|1.00004
02:56:57|1.00004
02:56:58|1.00004
02:56:59|1.00004
02:57:00|1.00004
02:57:01|1.00004
02:57:02|1.00004
02:57:03|1.00004
02:57:04|0.9993
02:57:05|0.9993
02:57:06|0.9993
02:57:07|0.99969
02:57:08|0.99969
02:57:09|0.99969
02:57:10|0.99969
02:57:11|0.99939
02:57:13|0.99939
02:57:14|0.99939
02:57:15|0.99939
02:57:16|0.99939
02:57:18|0.99939
02:57:19|0.99939
02:57:20|0.99928
02:57:21|0.99928
02:57:23|0.99928
02:57:25|0.99928
02:57:25|0.99939
02:57:26|0.99939
02:57:27|0.99938
02:57:28|0.99938
02:57:29|0.99938
02:57:30|0.99938
02:57:31|0.99938
02:57:32|0.99938
02:57:34|0.99938
02:57:34|0.99938
02:57:35|0.99938
02:57:36|0.99938
02:57:38|0.99938
02:57:38|0.99925
02:57:39|0.99925
02:57:40|0.99925
02:57:41|0.99925
02:57:42|0.99925
02:57:43|0.99847
02:57:45|0.99817
02:57:46|0.9981
02:57:47|0.99804
02:57:48|0.99839
02:57:49|0.99839
02:57:50|0.99839
02:57:51|0.99839
02:57:53|0.99839
02:57:53|0.99834
02:57:54|0.99834
02:57:56|0.99834
02:57:56|0.99834
02:57:57|0.99834
02:57:59|0.99834
02:57:59|0.99834
02:58:01|0.99834
02:58:02|0.99834
02:58:03|0.99834
02:58:05|0.99834
02:58:05|0.99834
02:58:07|0.99834
02:58:07|0.99839
02:58:08|0.99839
02:58:09|0.99839
02:58:10|0.99839
02:58:11|0.99873
02:58:12|0.99873
02:58:13|0.99873
02:58:15|0.99873
02:58:17|0.99886
02:58:18|0.99886
02:58:19|0.99886
02:58:21|0.99886
02:58:21|0.99886
02:58:22|0.99886
02:58:24|0.99886
02:58:25|0.99886
02:58:26|0.99886
02:58:27|0.99886
02:58:28|0.99855
02:58:29|0.99855
02:58:30|0.99855
02:58:31|0.99855
02:58:32|0.99855
02:58:33|0.99855
02:58:34|0.99874
02:58:35|0.99874
02:58:36|0.99874
02:58:38|0.99852
02:58:39|0.99852
02:58:40|0.99852
02:58:40|0.99852
02:58:42|0.99852
02:58:43|0.99852
02:58:43|0.99852
02:58:45|0.99852
02:58:46|0.99852
02:58:47|0.99852
02:58:47|0.99852
02:58:48|0.99852
02:58:49|0.99886
02:58:50|0.99885
02:58:52|0.99872
02:58:53|0.99872
02:58:54|0.99872
02:58:54|0.99872
02:58:56|0.99872
02:58:56|0.99872
02:58:58|0.9986
02:58:59|0.99875
02:59:00|0.99875
02:59:01|0.99875
02:59:01|0.99875
02:59:03|0.99875
02:59:04|0.99875
02:59:05|0.99875
02:59:06|0.99875
02:59:06|0.99863
02:59:08|0.99863
02:59:09|0.99861
02:59:10|0.99861
02:59:11|0.99861
02:59:11|0.99861
02:59:12|0.99861
02:59:14|0.99861
02:59:15|0.99861
02:59:16|0.99861
02:59:18|0.99834
02:59:19|0.99834
02:59:20|0.99834
02:59:21|0.99834
02:59:22|0.99834
02:59:24|0.99823
02:59:25|0.99823
02:59:26|0.99823
02:59:26|0.99823
02:59:28|0.99823
02:59:29|0.9982
02:59:31|0.9982
02:59:31|0.9982
02:59:32|0.99848
02:59:33|0.99848
02:59:34|0.9982
02:59:35|0.9982
02:59:36|0.9982
02:59:37|0.9981
02:59:38|0.9981
02:59:39|0.99801
02:59:41|0.99857
02:59:41|0.99857
02:59:43|0.99857
02:59:44|0.99857
02:59:45|0.99828
02:59:46|0.99828
02:59:47|0.99886
02:59:48|0.99886
02:59:50|0.99891
02:59:51|0.99889
02:59:52|0.99889
02:59:53|0.99889
02:59:54|0.99889
02:59:55|0.99963
02:59:56|0.99963
02:59:57|0.99963
02:59:58|0.99943
03:00:01|0.99943
03:00:01|0.9998
03:00:03|0.9998
03:00:03|0.99976
03:00:05|0.99976
03:00:06|0.99976
03:00:06|0.99976
03:00:08|0.99976
03:00:09|0.99932
03:00:10|0.99932
03:00:11|0.99947
03:00:12|0.99947
03:00:13|0.99947
03:00:14|0.99981
03:00:15|0.99981
03:00:16|0.99981
03:00:18|0.99981
03:00:19|0.99981
03:00:21|0.99981
03:00:22|0.99955
03:00:23|0.99955
03:00:24|0.99986
03:00:25|0.99986
03:00:26|0.99986
03:00:27|0.99986
03:00:29|0.99872
03:00:30|0.99869
03:00:31|0.99867
03:00:33|0.99867
03:00:33|0.99881
03:00:35|0.99881
03:00:36|0.99881
03:00:37|0.99881
03:00:38|0.99889
03:00:38|0.99889
03:00:40|0.99889
03:00:41|0.99889
03:00:42|0.99889
03:00:43|0.99889
03:00:44|0.99868
03:00:45|0.99913
03:00:46|0.99928
03:00:47|0.99928
03:00:48|0.99928
03:00:49|0.99928
03:00:50|0.99928
03:00:51|0.99928
03:00:52|0.99928
03:00:53|0.99928
03:00:54|0.99928
03:00:55|0.99928
03:00:56|0.99928
03:00:57|0.99928
03:00:58|0.99928
03:00:59|0.99953
03:01:00|0.99953
03:01:01|0.99953
03:01:02|0.99953
03:01:03|0.99953
03:01:04|0.99953
03:01:05|0.99953
03:01:06|0.99953
03:01:07|0.99953
03:01:08|0.99985
03:01:09|0.99985
03:01:11|0.99915
03:01:11|0.99967
03:01:13|0.99983
03:01:14|0.99989
03:01:15|0.99989
03:01:15|0.99989
03:01:17|0.99999
03:01:18|1.00027
03:01:19|1.
03:01:20|0.99972
03:01:21|0.99978
03:01:22|1.00004
03:01:24|1.00004
03:01:25|1.00004
03:01:26|1.00004
03:01:27|1.00004
03:01:28|1.00004
03:01:29|1.00004
03:01:30|0.99989
03:01:31|0.99996
03:01:32|0.99996
03:01:33|0.99996
03:01:34|0.99996
03:01:35|0.99996
03:01:36|0.99996
03:01:37|0.99996
03:01:38|0.99996
03:01:39|0.99996
03:01:40|1.00003
03:01:41|1.00003
03:01:42|1.00003
03:01:43|1.00003
03:01:44|1.00003
03:01:45|1.00003
03:01:46|1.00003
03:01:47|1.00003
03:01:48|1.00003
03:01:49|1.00003
03:01:50|1.00003
03:01:51|1.00003
03:01:52|0.99993
03:01:53|0.99993
03:01:54|0.99993
03:01:55|0.99993
03:01:56|0.99976
03:01:57|0.99976
03:01:58|0.99976
03:01:59|0.99999
03:02:00|0.99999
03:02:01|1.
03:02:02|0.99967
03:02:04|0.99967
03:02:04|0.99967
03:02:05|0.99967
03:02:06|0.99967
03:02:07|0.99906
03:02:08|0.99906
03:02:09|0.99906
03:02:10|0.99906
03:02:11|0.9989
03:02:12|0.9989
03:02:14|0.9989
03:02:14|0.9989
03:02:16|0.9989
03:02:16|0.9989
03:02:18|0.9989
03:02:19|0.9989
03:02:21|0.9983
03:02:22|0.99808
03:02:23|0.99805
03:02:25|0.99805
03:02:26|0.99805
03:02:26|0.99805
03:02:27|0.99791
03:02:29|0.99791
03:02:30|0.99791
03:02:32|0.99791
03:02:32|0.99791
03:02:33|0.99791
03:02:34|0.99791
03:02:35|0.99791
03:02:36|0.99791
03:02:37|0.99791
03:02:38|0.99791
03:02:40|0.99824
03:02:41|0.99824
03:02:43|0.99824
03:02:43|0.99824
03:02:44|0.99824
03:02:45|0.99791
03:02:46|0.99791
03:02:48|0.99792
03:02:49|0.99792
03:02:50|0.99792
03:02:51|0.99792
03:02:52|0.99792
03:02:52|0.99792
03:02:54|0.99792
03:02:55|0.99792
03:02:55|0.99814
03:02:57|0.99814
03:02:58|0.998
03:02:59|0.99793
03:03:00|0.99793
03:03:01|0.99793
03:03:01|0.99793
03:03:03|0.99793
03:03:04|0.99792
03:03:05|0.99792
03:03:06|0.99792
03:03:07|0.99792
03:03:08|0.99813
03:03:09|0.99813
03:03:10|0.99813
03:03:11|0.99813
03:03:12|0.99813
03:03:13|0.99813
03:03:14|0.99814
03:03:15|0.99814
03:03:16|0.99814
03:03:17|0.99814
03:03:18|0.99814
03:03:19|0.99814
03:03:21|0.99814
03:03:22|0.99811
03:03:23|0.99811
03:03:24|0.99811
03:03:25|0.99881
03:03:27|0.99885
03:03:28|0.99889
03:03:29|0.99889
03:03:30|0.99889
03:03:30|0.99889
03:03:32|0.9989
03:03:33|0.9989
03:03:34|0.99904
03:03:35|0.99904
03:03:37|0.99904
03:03:37|0.99904
03:03:39|0.99904
03:03:40|0.99904
03:03:40|0.99904
03:03:42|0.99904
03:03:42|0.99904
03:03:44|0.99904
03:03:46|0.99905
03:03:47|0.99905
03:03:48|0.99905
03:03:49|0.99957
03:03:49|0.99973
03:03:51|0.99973
03:03:53|0.99973
03:03:53|0.99973
03:03:55|0.99973
03:03:56|0.99972
03:03:57|0.99972
03:03:58|0.99936
03:03:59|0.99936
03:04:00|0.99936
03:04:01|0.99936
03:04:02|0.99936
03:04:03|0.99936
03:04:03|0.99936
03:04:05|0.99936
03:04:06|0.9996
03:04:07|0.9996
03:04:07|0.99927
03:04:09|0.99927
03:04:10|0.99927
03:04:11|0.99927
03:04:12|0.99927
03:04:13|0.99927
03:04:14|0.99927
03:04:15|0.99927
03:04:16|0.99931
03:04:17|0.99931
03:04:18|0.99931
03:04:19|0.99912
03:04:20|0.99912
03:04:21|0.99912
03:04:22|0.99956
03:04:23|0.99956
03:04:24|0.99956
03:04:26|0.99956
03:04:27|0.99899
03:04:28|0.99899
03:04:30|0.99899
03:04:30|0.99899
03:04:31|0.99899
03:04:33|0.99899
03:04:33|0.99932
03:04:34|0.9992
03:04:35|0.9992
03:04:36|0.9992
03:04:38|0.9992
03:04:39|0.9992
03:04:40|0.9992
03:04:41|0.9992
03:04:42|0.99955
03:04:43|0.9995
03:04:45|0.99972
03:04:45|0.99972
03:04:46|0.99972
03:04:47|0.99977
03:04:48|0.99977
03:04:49|0.99977
03:04:50|0.9996
03:04:52|0.9996
03:04:53|0.9996
03:04:53|0.9996
03:04:54|0.9996
03:04:55|0.9996
03:04:56|0.9996
03:04:57|0.99991
03:04:58|0.99991
03:05:00|0.99991
03:05:00|0.99991
03:05:01|0.9998
03:05:03|0.9998
03:05:04|0.9998
03:05:05|0.9998
03:05:06|0.9998
03:05:07|0.9998
03:05:08|0.9998
03:05:09|0.9998
03:05:10|0.9998
03:05:11|0.9998
03:05:12|0.99977
03:05:13|0.99977
03:05:14|0.99977
03:05:15|0.99988
03:05:16|0.99988
03:05:17|0.99988
03:05:18|0.99988
03:05:19|0.99944
03:05:20|0.99944
03:05:21|0.99944
03:05:23|0.99944
03:05:23|0.99944
03:05:24|0.99944
03:05:25|0.99944
03:05:26|0.99936
03:05:28|0.99936
03:05:29|0.99936
03:05:29|0.99936
03:05:30|0.99936
03:05:31|0.99936
03:05:32|0.99936
03:05:34|0.99936
03:05:36|0.99899
03:05:36|0.99899
03:05:38|0.99899
03:05:39|0.99899
03:05:39|0.99899
03:05:41|0.99899
03:05:42|0.99899
03:05:43|0.99899
03:05:44|0.99899
03:05:45|0.99863
03:05:46|0.99863
03:05:47|0.99887
03:05:48|0.99887
03:05:49|0.99887
03:05:50|0.99847
03:05:51|0.99827
03:05:52|0.99826
03:05:53|0.99817
03:05:54|0.99819
03:05:55|0.99819
03:05:56|0.99819
03:05:57|0.99819
03:05:58|0.99819
03:05:59|0.99819
03:06:00|0.99833
03:06:01|0.99817
03:06:02|0.99817
03:06:03|0.99817
03:06:04|0.99817
03:06:05|0.99817
03:06:06|0.9986
03:06:07|0.9986
03:06:08|0.99857
03:06:09|0.99857
03:06:10|0.99857
03:06:11|0.99857
03:06:12|0.99857
03:06:13|0.99836
03:06:14|0.99823
03:06:15|0.99823
03:06:16|0.99823
03:06:17|0.99823
03:06:18|0.99823
03:06:19|0.99823
03:06:20|0.99823
03:06:21|0.99823
03:06:22|0.99823
03:06:24|0.99823
03:06:25|0.99823
03:06:26|0.99823
03:06:27|0.99823
03:06:28|0.99801
03:06:29|0.99801
03:06:31|0.99801
03:06:32|0.99801
03:06:33|0.99801
03:06:34|0.99802
03:06:35|0.99802
03:06:36|0.99802
03:06:37|0.99802
03:06:38|0.998
03:06:39|0.998
03:06:40|0.99792
03:06:41|0.99792
03:06:43|0.99792
03:06:43|0.99792
03:06:44|0.99792
03:06:45|0.99792
03:06:46|0.99792
03:06:47|0.99792
03:06:48|0.99792
03:06:49|0.99792
03:06:50|0.99792
03:06:51|0.99792
03:06:52|0.99792
03:06:54|0.99792
03:06:55|0.99792
03:06:55|0.99792
03:06:57|0.99792
03:06:58|0.99792
03:06:59|0.99792
03:07:00|0.99792
03:07:00|0.99792
03:07:02|0.99792
03:07:03|0.9978
03:07:04|0.9978
03:07:05|0.9978
03:07:06|0.9978
03:07:07|0.9978
03:07:08|0.9978
03:07:08|0.9978
03:07:09|0.9978
03:07:11|0.9978
03:07:12|0.9978
03:07:13|0.9978
03:07:13|0.9977
03:07:15|0.99758
03:07:16|0.99758
03:07:17|0.9973
03:07:18|0.9973
03:07:19|0.99706
03:07:20|0.99706
03:07:22|0.99702
03:07:22|0.99675
03:07:23|0.99675
03:07:24|0.99701
03:07:26|0.99691
03:07:27|0.99668
03:07:28|0.99668
03:07:30|0.997
03:07:31|0.997
03:07:32|0.997
03:07:33|0.997
03:07:35|0.99726
03:07:36|0.99726
03:07:37|0.99726
03:07:38|0.99726
03:07:38|0.99726
03:07:40|0.99726
03:07:41|0.99726
03:07:42|0.99726
03:07:43|0.99713
03:07:44|0.99713
03:07:45|0.99713
03:07:46|0.99713
03:07:48|0.99713
03:07:48|0.99713
03:07:50|0.99721
03:07:51|0.9973
03:07:52|0.99777
03:07:54|0.99801
03:07:54|0.99828
03:07:55|0.99836
03:07:56|0.99835
03:07:57|0.99835
03:07:58|0.99835
03:07:59|0.99801
03:08:00|0.99801
03:08:01|0.99824
03:08:02|0.99814
03:08:04|0.99748
03:08:04|0.99759
03:08:05|0.99759
03:08:06|0.99759
03:08:07|0.99759
03:08:09|0.99759
03:08:09|0.99759
03:08:11|0.99759
03:08:12|0.99759
03:08:14|0.99759
03:08:15|0.99723
03:08:16|0.99726
03:08:16|0.99726
03:08:18|0.99726
03:08:18|0.99726
03:08:20|0.99726
03:08:21|0.99726
03:08:21|0.99726
03:08:22|0.99726
03:08:24|0.99726
03:08:25|0.99748
03:08:26|0.99748
03:08:27|0.99748
03:08:28|0.99748
03:08:29|0.99748
03:08:31|0.99748
03:08:32|0.99697
03:08:34|0.99692
03:08:35|0.99692
03:08:35|0.99692
03:08:36|0.99692
03:08:38|0.99704
03:08:39|0.99704
03:08:41|0.99704
03:08:42|0.99704
03:08:42|0.99704
03:08:44|0.99704
03:08:45|0.99704
03:08:46|0.99704
03:08:47|0.99707
03:08:48|0.99707
03:08:49|0.99707
03:08:50|0.99708
03:08:51|0.9973
03:08:52|0.9973
03:08:53|0.9972
03:08:54|0.9972
03:08:55|0.9972
03:08:56|0.9972
03:08:58|0.9972
03:08:58|0.9972
03:08:59|0.99734
03:09:00|0.99734
03:09:01|0.99733
03:09:03|0.99733
03:09:03|0.99733
03:09:04|0.99733
03:09:05|0.99733
03:09:06|0.9973
03:09:08|0.9973
03:09:08|0.9973
03:09:09|0.9973
03:09:11|0.9973
03:09:11|0.99731
03:09:13|0.99731
03:09:14|0.99731
03:09:15|0.99731
03:09:16|0.99731
03:09:17|0.998
03:09:17|0.998
03:09:18|0.99829
03:09:20|0.99857
03:09:21|0.99857
03:09:22|0.99857
03:09:23|0.99873
03:09:24|0.99882
03:09:26|0.99847
03:09:27|0.99847
03:09:29|0.99871
03:09:30|0.99871
03:09:32|0.99871
03:09:32|0.99871
03:09:33|0.99871
03:09:34|0.99912
03:09:36|0.99873
03:09:36|0.99873
03:09:38|0.99853
03:09:39|0.99853
03:09:40|0.99853
03:09:41|0.99875
03:09:42|0.99853
03:09:43|0.99853
03:09:44|0.99853
03:09:45|0.99853
03:09:46|0.99853
03:09:47|0.99883
03:09:48|0.99883
03:09:49|0.99883
03:09:50|0.99883
03:09:51|0.99883
03:09:52|0.99883
03:09:53|0.99842
03:09:54|0.99883
03:09:55|0.9988
03:09:56|0.9988
03:09:57|0.9988
03:09:58|0.99924
03:09:59|0.99918
03:10:00|0.99886
03:10:02|0.99865
03:10:03|0.99865
03:10:04|0.99865
03:10:05|0.99865
03:10:06|0.99891
03:10:07|0.99891
03:10:08|0.99891
03:10:09|0.99891
03:10:10|0.99891
03:10:11|0.99891
03:10:12|0.99891
03:10:12|0.99891
03:10:14|0.99891
03:10:15|0.99924
03:10:16|0.99924
03:10:17|0.99914
03:10:18|0.99914
03:10:19|0.99914
03:10:19|0.99926
03:10:21|0.99934
03:10:22|0.99959
03:10:22|0.99977
03:10:24|0.99977
03:10:25|0.99977
03:10:26|0.99977
03:10:27|0.99977
03:10:28|0.99973
03:10:29|0.99973
03:10:30|0.99973
03:10:31|0.99977
03:10:33|0.99977
03:10:34|0.99977
03:10:35|0.99977
03:10:36|0.99977
03:10:37|0.99977
03:10:38|0.99964
03:10:39|0.9998
03:10:40|0.9998
03:10:41|0.9998
03:10:43|0.99981
03:10:44|0.99981
03:10:45|0.99981
03:10:46|0.99981
03:10:47|0.99981
03:10:48|0.99981
03:10:49|0.99981
03:10:50|0.99981
03:10:51|0.99981
03:10:52|0.99981
03:10:53|1.00004
03:10:54|1.00004
03:10:56|1.00004
03:10:56|1.00004
03:10:58|0.99997
03:10:59|0.99997
03:11:00|0.99997
03:11:01|0.99997
03:11:01|0.99997
03:11:03|0.99997
03:11:03|0.99997
03:11:05|0.99997
03:11:06|0.99989
03:11:07|0.99989
03:11:08|0.99989
03:11:09|0.99989
03:11:10|0.99989
03:11:11|0.99989
03:11:12|1.00005
03:11:12|1.00005
03:11:14|1.00005
03:11:15|1.00005
03:11:16|1.00005
03:11:18|1.00005
03:11:19|1.00005
03:11:20|1.00005
03:11:22|1.00005
03:11:22|1.00005
03:11:23|1.00005
03:11:25|1.00005
03:11:25|1.00005
03:11:27|1.00005
03:11:29|1.00005
03:11:29|1.00006
03:11:31|1.00006
03:11:33|1.00006
03:11:34|1.00017
03:11:36|1.00023
03:11:37|1.00023
03:11:38|1.00022
03:11:39|1.00022
03:11:41|1.00022
03:11:42|1.00022
03:11:44|1.00021
03:11:45|0.99989
03:11:46|0.99963
03:11:46|0.99963
03:11:49|0.99963
03:11:49|0.99963
03:11:50|0.99963
03:11:51|0.99963
03:11:53|0.99944
03:11:54|0.99944
03:11:55|0.99963
03:11:56|0.99993
03:11:57|0.99993
03:11:57|0.99993
03:11:59|0.99984
03:12:00|0.99984
03:12:01|0.99974
03:12:03|0.99941
03:12:03|0.99941
03:12:04|0.99982
03:12:05|0.99982
03:12:06|0.99961
03:12:07|0.99961
03:12:08|0.9994
03:12:10|0.9994
03:12:11|0.9994
03:12:12|0.9994
03:12:13|0.9994
03:12:14|0.9994
03:12:15|0.99939
03:12:16|0.99939
03:12:17|0.99939
03:12:18|0.99961
03:12:19|0.99961
03:12:20|0.99961
03:12:21|0.99961
03:12:22|0.99974
03:12:23|0.99974
03:12:24|0.99974
03:12:24|0.99974
03:12:26|0.99974
03:12:27|1.00005
03:12:28|0.99993
03:12:30|0.99993
03:12:30|0.99993
03:12:32|1.00021
03:12:33|1.00021
03:12:34|1.00021
03:12:35|1.00021
03:12:36|1.00015
03:12:38|1.00015
03:12:39|1.00015
03:12:41|1.00002
03:12:43|1.00002
03:12:44|1.00019
03:12:45|1.00004
03:12:45|1.00004
03:12:46|1.00004
03:12:47|1.00004
03:12:49|1.00004
03:12:50|1.00004
03:12:50|1.
03:12:52|1.
03:12:53|1.00006
03:12:54|0.99982
03:12:55|0.99982
03:12:56|0.99982
03:12:56|0.99982
03:12:58|0.99982
03:12:58|0.99982
03:12:59|0.99982
03:13:01|0.99982
03:13:02|0.99985
03:13:03|0.99952
03:13:04|0.99939
03:13:05|0.99939
03:13:06|0.99939
03:13:07|0.99939
03:13:08|0.99939
03:13:09|0.99939
03:13:10|0.99939
03:13:11|0.99939
03:13:12|0.99939
03:13:13|0.99939
03:13:14|0.99939
03:13:15|0.99924
03:13:16|0.99924
03:13:17|0.99912
03:13:19|0.99909
03:13:20|0.99909
03:13:21|0.99909
03:13:21|0.99927
03:13:23|0.99927
03:13:24|0.99927
03:13:24|0.99927
03:13:26|0.99879
03:13:26|0.99879
03:13:28|0.99872
03:13:29|0.99872
03:13:30|0.99893
03:13:31|0.99893
03:13:33|0.99904
03:13:33|0.99902
03:13:34|0.99902
03:13:36|0.99867
03:13:38|0.99848
03:13:39|0.99848
03:13:39|0.99848
03:13:41|0.99848
03:13:41|0.99848
03:13:43|0.99879
03:13:43|0.99879
03:13:45|0.99879
03:13:46|0.99865
03:13:47|0.99847
03:13:48|0.99847
03:13:49|0.99814
03:13:50|0.99814
03:13:51|0.99814
03:13:52|0.99814
03:13:53|0.99814
03:13:54|0.99806
03:13:55|0.99805
03:13:56|0.99769
03:13:57|0.99729
03:13:59|0.99697
03:14:00|0.99709
03:14:01|0.99709
03:14:02|0.99709
03:14:03|0.9971
03:14:03|0.9971
03:14:05|0.9971
03:14:06|0.99679
03:14:06|0.99679
03:14:08|0.99679
03:14:09|0.99679
03:14:10|0.99679
03:14:11|0.99696
03:14:13|0.9965
03:14:13|0.99647
03:14:14|0.99697
03:14:15|0.99697
03:14:16|0.99697
03:14:17|0.99697
03:14:18|0.99658
03:14:19|0.99658
03:14:20|0.99658
03:14:22|0.99665
03:14:22|0.99665
03:14:24|0.99656
03:14:24|0.99656
03:14:26|0.99656
03:14:27|0.99656
03:14:28|0.99454
03:14:29|0.99401
03:14:31|0.99357
03:14:32|0.99421
03:14:33|0.99421
03:14:34|0.99401
03:14:36|0.99437
03:14:38|0.99399
03:14:39|0.99365
03:14:40|0.99365
03:14:41|0.99366
03:14:42|0.99372
03:14:43|0.99372
03:14:44|0.99372
03:14:45|0.99325
03:14:46|0.99325
03:14:47|0.99314
03:14:48|0.99326
03:14:49|0.99326
03:14:50|0.99312
03:14:51|0.99312
03:14:51|0.99317
03:14:53|0.99302
03:14:55|0.99201
03:14:55|0.99163
03:14:56|0.99199
03:14:57|0.99243
03:14:58|0.99227
03:14:59|0.99245
03:15:00|0.99263
03:15:01|0.9927
03:15:02|0.99274
03:15:04|0.99298
03:15:05|0.99318
03:15:05|0.99324
03:15:06|0.99313
03:15:08|0.99295
03:15:09|0.99295
03:15:09|0.99315
03:15:10|0.99315
03:15:11|0.99315
03:15:12|0.99323
03:15:13|0.99339
03:15:15|0.99366
03:15:16|0.99366
03:15:17|0.99353
03:15:18|0.99353
03:15:18|0.99331
03:15:19|0.99331
03:15:21|0.99323
03:15:21|0.99323
03:15:23|0.99323
03:15:24|0.99323
03:15:25|0.99321
03:15:25|0.99364
03:15:26|0.99362
03:15:27|0.99362
03:15:29|0.99362
03:15:30|0.99342
03:15:31|0.99342
03:15:33|0.99355
03:15:34|0.99355
03:15:36|0.99355
03:15:37|0.99355
03:15:38|0.99355
03:15:38|0.99358
03:15:39|0.99358
03:15:40|0.99338
03:15:42|0.99377
03:15:43|0.99377
03:15:44|0.99377
03:15:46|0.99377
03:15:47|0.99377
03:15:48|0.99377
03:15:48|0.99377
03:15:50|0.99377
03:15:50|0.99377
03:15:52|0.99377
03:15:53|0.99377
03:15:53|0.99381
03:15:55|0.99381
03:15:55|0.9935
03:15:57|0.9935
03:15:58|0.99409
03:15:59|0.99434
03:16:00|0.99434
03:16:01|0.99434
03:16:02|0.99434
03:16:03|0.99434
03:16:04|0.99435
03:16:05|0.99453
03:16:06|0.99466
03:16:07|0.99435
03:16:08|0.99435
03:16:09|0.99436
03:16:10|0.99436
03:16:11|0.99446
03:16:11|0.99446
03:16:13|0.99427
03:16:14|0.99458
03:16:15|0.99445
03:16:16|0.99445
03:16:17|0.99445
03:16:18|0.99445
03:16:19|0.99423
03:16:20|0.99423
03:16:21|0.994
03:16:22|0.994
03:16:23|0.99404
03:16:24|0.99404
03:16:25|0.99404
03:16:26|0.99386
03:16:27|0.99386
03:16:28|0.99372
03:16:29|0.99372
03:16:30|0.99372
03:16:32|0.99375
03:16:33|0.99386
03:16:34|0.99386
03:16:35|0.99386
03:16:37|0.99296
03:16:38|0.99321
03:16:39|0.99321
03:16:40|0.99321
03:16:42|0.99359
03:16:42|0.99359
03:16:44|0.99285
03:16:45|0.99275
03:16:46|0.99271
03:16:47|0.99321
03:16:48|0.99341
03:16:50|0.99386
03:16:51|0.99386
03:16:52|0.99387
03:16:53|0.99387
03:16:53|0.99387
03:16:54|0.99326
03:16:56|0.99326
03:16:57|0.99326
03:16:59|0.99326
03:16:59|0.99326
03:17:00|0.99326
03:17:01|0.99326
03:17:02|0.99326
03:17:04|0.99326
03:17:05|0.99347
03:17:05|0.99347
03:17:07|0.99356
03:17:07|0.99356
03:17:09|0.99341
03:17:09|0.99341
03:17:11|0.99341
03:17:12|0.99341
03:17:13|0.99341
03:17:14|0.99341
03:17:15|0.99359
03:17:16|0.99359
03:17:17|0.99359
03:17:18|0.9936
03:17:18|0.99404
03:17:20|0.99404
03:17:21|0.99404
03:17:21|0.99438
03:17:23|0.99438
03:17:24|0.99438
03:17:25|0.99438
03:17:26|0.99438
03:17:27|0.99438
03:17:28|0.99438
03:17:29|0.99436
03:17:30|0.99436
03:17:31|0.99428
03:17:32|0.99428
03:17:34|0.99442
03:17:36|0.99442
03:17:36|0.99442
03:17:37|0.99443
03:17:38|0.99443
03:17:39|0.99451
03:17:40|0.99451
03:17:41|0.99451
03:17:42|0.99457
03:17:43|0.99473
03:17:44|0.99471
03:17:45|0.99471
03:17:46|0.99471
03:17:47|0.99471
03:17:48|0.99479
03:17:49|0.99479
03:17:50|0.99479
03:17:51|0.99479
03:17:52|0.99479
03:17:53|0.99479
03:17:55|0.99479
03:17:56|0.99479
03:17:57|0.99479
03:17:58|0.99485
03:17:59|0.99485
03:18:00|0.99499
03:18:01|0.99499
03:18:02|0.99561
03:18:03|0.99561
03:18:04|0.99572
03:18:05|0.99537
03:18:05|0.99537
03:18:07|0.99487
03:18:08|0.99487
03:18:09|0.99519
03:18:10|0.99519
03:18:11|0.99462
03:18:12|0.99495
03:18:13|0.99495
03:18:14|0.99495
03:18:15|0.99495
03:18:16|0.99495
03:18:17|0.99495
03:18:17|0.99517
03:18:19|0.99516
03:18:20|0.99515
03:18:20|0.99496
03:18:21|0.99496
03:18:23|0.99492
03:18:24|0.99478
03:18:25|0.99472
03:18:26|0.9947
03:18:27|0.99457
03:18:28|0.99401
03:18:29|0.99401
03:18:30|0.99401
03:18:31|0.99431
03:18:32|0.99431
03:18:34|0.99431
03:18:35|0.99416
03:18:36|0.99416
03:18:38|0.99416
03:18:39|0.9943
03:18:39|0.9943
03:18:41|0.9943
03:18:41|0.9943
03:18:43|0.99434
03:18:44|0.99457
03:18:46|0.99457
03:18:47|0.99457
03:18:47|0.99457
03:18:50|0.99457
03:18:50|0.99457
03:18:51|0.99457
03:18:52|0.99457
03:18:53|0.99457
03:18:54|0.99457
03:18:56|0.99416
03:18:57|0.99416
03:18:58|0.99416
03:18:59|0.99416
03:19:00|0.99416
03:19:01|0.99416
03:19:02|0.99381
03:19:02|0.99416
03:19:04|0.9944
03:19:05|0.9944
03:19:06|0.99489
03:19:07|0.99507
03:19:08|0.99521
03:19:09|0.99521
03:19:10|0.99487
03:19:12|0.99477
03:19:12|0.99477
03:19:13|0.99506
03:19:14|0.9951
03:19:15|0.9951
03:19:17|0.9951
03:19:18|0.9951
03:19:18|0.99568
03:19:20|0.99568
03:19:20|0.99591
03:19:21|0.99591
03:19:22|0.99592
03:19:24|0.99648
03:19:25|0.99647
03:19:25|0.99643
03:19:27|0.99648
03:19:27|0.99648
03:19:29|0.99637
03:19:30|0.9963
03:19:30|0.9963
03:19:32|0.99628
03:19:33|0.99593
03:19:35|0.99593
03:19:35|0.99593
03:19:37|0.9961
03:19:39|0.9961
03:19:40|0.99599
03:19:41|0.99599
03:19:42|0.99599
03:19:43|0.99599
03:19:44|0.99609
03:19:45|0.99609
03:19:46|0.9963
03:19:47|0.9963
03:19:48|0.99656
03:19:49|0.99656
03:19:50|0.99656
03:19:51|0.99656
03:19:52|0.99598
03:19:53|0.99595
03:19:55|0.99586
03:19:55|0.99586
03:19:56|0.99586
03:19:57|0.99581
03:19:58|0.99581
03:20:00|0.99555
03:20:00|0.99508
03:20:02|0.99508
03:20:03|0.99541
03:20:04|0.99541
03:20:04|0.99541
03:20:06|0.99585
03:20:07|0.99585
03:20:08|0.99585
03:20:09|0.99585
03:20:10|0.99585
03:20:11|0.99585
03:20:12|0.99585
03:20:13|0.99586
03:20:14|0.99591
03:20:15|0.996
03:20:16|0.99597
03:20:17|0.99597
03:20:18|0.99597
03:20:19|0.99597
03:20:20|0.99585
03:20:21|0.99572
03:20:22|0.99572
03:20:23|0.99572
03:20:24|0.99572
03:20:25|0.99572
03:20:26|0.99572
03:20:27|0.99572
03:20:28|0.99572
03:20:29|0.99572
03:20:30|0.99602
03:20:32|0.99595
03:20:33|0.99595
03:20:34|0.99595
03:20:35|0.99595
03:20:37|0.99595
03:20:37|0.9959
03:20:40|0.99608
03:20:40|0.99605
03:20:41|0.99605
03:20:42|0.99605
03:20:43|0.99605
03:20:44|0.99605
03:20:45|0.99605
03:20:46|0.99605
03:20:47|0.99642
03:20:48|0.99651
03:20:49|0.99642
03:20:51|0.99642
03:20:51|0.99668
03:20:52|0.99668
03:20:53|0.99668
03:20:54|0.99668
03:20:55|0.99668
03:20:56|0.99673
03:20:57|0.99673
03:20:58|0.99673
03:20:59|0.9967
03:21:00|0.9967
03:21:02|0.9967
03:21:02|0.99683
03:21:03|0.99683
03:21:04|0.99685
03:21:05|0.99686
03:21:07|0.99686
03:21:07|0.99669
03:21:08|0.99669
03:21:09|0.99669
03:21:10|0.99669
03:21:12|0.99673
03:21:12|0.99657
03:21:13|0.99657
03:21:14|0.99657
03:21:15|0.99658
03:21:16|0.99658
03:21:17|0.99658
03:21:18|0.99658
03:21:19|0.99698
03:21:20|0.99698
03:21:21|0.99704
03:21:22|0.99703
03:21:23|0.99703
03:21:24|0.99703
03:21:25|0.99703
03:21:27|0.99703
03:21:28|0.99703
03:21:29|0.99703
03:21:30|0.99697
03:21:31|0.99697
03:21:32|0.99697
03:21:33|0.99697
03:21:34|0.99613
03:21:36|0.99554
03:21:37|0.99567
03:21:38|0.99567
03:21:40|0.99567
03:21:40|0.99567
03:21:42|0.99567
03:21:42|0.99567
03:21:45|0.99567
03:21:45|0.99567
03:21:47|0.99474
03:21:48|0.99492
03:21:49|0.99492
03:21:50|0.99518
03:21:51|0.99518
03:21:52|0.99518
03:21:54|0.99518
03:21:55|0.99488
03:21:56|0.99488
03:21:57|0.99488
03:21:57|0.99488
03:21:59|0.99488
03:22:00|0.99488
03:22:01|0.99488
03:22:02|0.99488
03:22:03|0.99488
03:22:04|0.99513
03:22:05|0.99513
03:22:06|0.99537
03:22:07|0.99537
03:22:08|0.99515
03:22:09|0.99515
03:22:10|0.99515
03:22:11|0.99515
03:22:12|0.99499
03:22:13|0.99499
03:22:14|0.99514
03:22:15|0.99514
03:22:16|0.99496
03:22:17|0.99524
03:22:18|0.99524
03:22:19|0.99524
03:22:20|0.99524
03:22:21|0.99521
03:22:22|0.99529
03:22:23|0.99498
03:22:24|0.99498
03:22:25|0.99498
03:22:26|0.99498
03:22:27|0.99509
03:22:28|0.99489
03:22:29|0.99489
03:22:30|0.99514
03:22:31|0.99514
03:22:32|0.99514
03:22:33|0.99514
03:22:34|0.99514
03:22:35|0.99514
03:22:37|0.99514
03:22:38|0.99514
03:22:39|0.99514
03:22:41|0.99514
03:22:42|0.99514
03:22:43|0.99514
03:22:44|0.99514
03:22:45|0.9949
03:22:46|0.99464
03:22:47|0.99457
03:22:48|0.99438
03:22:49|0.99443
03:22:50|0.99443
03:22:51|0.99443
03:22:53|0.99443
03:22:54|0.99443
03:22:55|0.99444
03:22:55|0.99444
03:22:57|0.99444
03:22:57|0.99444
03:22:58|0.99444
03:23:00|0.99444
03:23:01|0.99444
03:23:02|0.99443
03:23:02|0.99443
03:23:03|0.99443
03:23:05|0.99443
03:23:06|0.99443
03:23:07|0.99422
03:23:08|0.99422
03:23:09|0.99422
03:23:10|0.99422
03:23:11|0.99422
03:23:13|0.99422
03:23:13|0.99422
03:23:14|0.99422
03:23:15|0.99422
03:23:16|0.99423
03:23:17|0.99423
03:23:18|0.99423
03:23:19|0.99423
03:23:21|0.99429
03:23:21|0.99427
03:23:22|0.99427
03:23:23|0.99427
03:23:24|0.99427
03:23:25|0.99427
03:23:27|0.99427
03:23:28|0.99427
03:23:29|0.99422
03:23:30|0.99422
03:23:31|0.99422
03:23:32|0.99422
03:23:33|0.99392
03:23:34|0.99394
03:23:35|0.99394
03:23:36|0.99423
03:23:37|0.99447
03:23:39|0.99447
03:23:40|0.99431
03:23:41|0.99431
03:23:42|0.99431
03:23:44|0.99431
03:23:44|0.9938
03:23:45|0.9938
03:23:46|0.9938
03:23:47|0.9938
03:23:48|0.9938
03:23:49|0.99386
03:23:50|0.99386
03:23:51|0.99386
03:23:52|0.99386
03:23:53|0.99386
03:23:55|0.9938
03:23:56|0.99389
03:23:57|0.99389
03:23:58|0.99375
03:23:59|0.99369
03:24:00|0.99369
03:24:01|0.99369
03:24:02|0.99395
03:24:03|0.99395
03:24:04|0.99382
03:24:05|0.99382
03:24:06|0.99382
03:24:07|0.99384
03:24:08|0.99384
03:24:10|0.99395
03:24:11|0.99395
03:24:12|0.99395
03:24:13|0.99395
03:24:14|0.99395
03:24:15|0.99395
03:24:17|0.99445
03:24:17|0.99445
03:24:18|0.99445
03:24:20|0.99445
03:24:21|0.9944
03:24:22|0.9944
03:24:23|0.9944
03:24:24|0.99408
03:24:25|0.99408
03:24:25|0.99408
03:24:27|0.99373
03:24:28|0.99373
03:24:29|0.99385
03:24:29|0.99414
03:24:31|0.99414
03:24:32|0.99414
03:24:33|0.99414
03:24:34|0.99414
03:24:35|0.99414
03:24:36|0.99369
03:24:37|0.99368
03:24:38|0.99368
03:24:40|0.99368
03:24:40|0.99368
03:24:41|0.99368
03:24:42|0.99384
03:24:44|0.99384
03:24:44|0.99384
03:24:46|0.99331
03:24:47|0.99302
03:24:48|0.99302
03:24:49|0.99302
03:24:50|0.99301
03:24:51|0.99294
03:24:52|0.99287
03:24:53|0.99316
03:24:54|0.9929
03:24:55|0.99285
03:24:56|0.99281
03:24:57|0.99286
03:24:58|0.99286
03:24:59|0.99286
03:25:00|0.9929
03:25:01|0.9929
03:25:02|0.9929
03:25:03|0.9929
03:25:04|0.9929
03:25:05|0.99306
03:25:06|0.99305
03:25:07|0.99287
03:25:08|0.99287
03:25:09|0.99287
03:25:10|0.99287
03:25:11|0.99264
03:25:12|0.99264
03:25:13|0.99264
03:25:14|0.99236
03:25:15|0.99236
03:25:16|0.9924
03:25:17|0.9924
03:25:18|0.9924
03:25:19|0.99224
03:25:20|0.99224
03:25:22|0.99224
03:25:22|0.99224
03:25:24|0.99223
03:25:25|0.99223
03:25:26|0.99234
03:25:27|0.99234
03:25:28|0.99234
03:25:29|0.99236
03:25:30|0.99189
03:25:30|0.99189
03:25:32|0.99188
03:25:33|0.99188
03:25:34|0.99187
03:25:35|0.99187
03:25:36|0.99187
03:25:37|0.99178
03:25:38|0.99187
03:25:40|0.9915
03:25:41|0.99194
03:25:42|0.99194
03:25:45|0.99145
03:25:46|0.99147
03:25:47|0.99121
03:25:49|0.99121
03:25:50|0.99121
03:25:51|0.99121
03:25:52|0.99142
03:25:53|0.99142
03:25:54|0.9914
03:25:55|0.99151
03:25:56|0.99151
03:25:57|0.99129
03:25:58|0.99129
03:25:59|0.99129
03:26:01|0.99129
03:26:02|0.99152
03:26:02|0.99172
03:26:04|0.99194
03:26:04|0.99194
03:26:06|0.99194
03:26:07|0.99193
03:26:09|0.99153
03:26:09|0.99168
03:26:10|0.99169
03:26:12|0.99122
03:26:12|0.99122
03:26:13|0.99124
03:26:14|0.99124
03:26:15|0.99155
03:26:17|0.99155
03:26:17|0.99155
03:26:18|0.9915
03:26:19|0.99156
03:26:20|0.99156
03:26:22|0.99156
03:26:22|0.99156
03:26:23|0.9914
03:26:24|0.9914
03:26:25|0.9914
03:26:27|0.9914
03:26:27|0.99115
03:26:28|0.99115
03:26:29|0.99115
03:26:30|0.99115
03:26:32|0.99115
03:26:32|0.99132
03:26:33|0.99132
03:26:34|0.99144
03:26:35|0.99144
03:26:36|0.99144
03:26:37|0.99144
03:26:38|0.99144
03:26:40|0.99131
03:26:42|0.99131
03:26:43|0.99126
03:26:43|0.99126
03:26:46|0.99132
03:26:46|0.99132
03:26:47|0.99132
03:26:48|0.99132
03:26:49|0.99145
03:26:50|0.99156
03:26:52|0.99156
03:26:53|0.99156
03:26:55|0.99176
03:26:55|0.99176
03:26:56|0.99176
03:26:57|0.99176
03:26:58|0.99211
03:26:59|0.9921
03:27:00|0.9921
03:27:01|0.99206
03:27:03|0.99174
03:27:04|0.99174
03:27:05|0.99174
03:27:07|0.99174
03:27:07|0.99156
03:27:08|0.99155
03:27:09|0.99109
03:27:10|0.99105
03:27:11|0.99065
03:27:12|0.99065
03:27:13|0.99074
03:27:15|0.9903
03:27:17|0.98964
03:27:17|0.98948
03:27:18|0.98965
03:27:19|0.98948
03:27:21|0.9891
03:27:22|0.98915
03:27:23|0.98948
03:27:24|0.98948
03:27:25|0.98988
03:27:26|0.98967
03:27:27|0.98967
03:27:28|0.98967
03:27:29|0.98967
03:27:30|0.98973
03:27:31|0.98973
03:27:32|0.98973
03:27:33|0.98973
03:27:34|0.98973
03:27:35|0.98973
03:27:36|0.98973
03:27:37|0.98973
03:27:38|0.98973
03:27:39|0.98973
03:27:41|0.98967
03:27:43|0.98966
03:27:44|0.98966
03:27:45|0.98966
03:27:47|0.98959
03:27:47|0.98959
03:27:48|0.98892
03:27:49|0.9885
03:27:50|0.98824
03:27:51|0.98824
03:27:53|0.98814
03:27:54|0.98847
03:27:55|0.98847
03:27:56|0.98847
03:27:58|0.98942
03:27:58|0.98908
03:27:59|0.98908
03:28:00|0.98908
03:28:01|0.98908
03:28:02|0.98908
03:28:03|0.98942
03:28:05|0.98943
03:28:05|0.98942
03:28:06|0.98942
03:28:07|0.98946
03:28:08|0.98936
03:28:10|0.98904
03:28:11|0.98904
03:28:12|0.98904
03:28:14|0.98904
03:28:16|0.98892
03:28:16|0.98892
03:28:17|0.98892
03:28:18|0.98892
03:28:19|0.98956
03:28:21|0.98956
03:28:22|0.98933
03:28:24|0.98933
03:28:24|0.98935
03:28:25|0.98949
03:28:27|0.98911
03:28:28|0.98911
03:28:29|0.98911
03:28:30|0.98866
03:28:31|0.98902
03:28:32|0.98902
03:28:33|0.98908
03:28:34|0.98908
03:28:35|0.98922
03:28:36|0.98922
03:28:37|0.98882
03:28:38|0.98882
03:28:40|0.98867
03:28:40|0.98867
03:28:42|0.98866
03:28:43|0.98866
03:28:45|0.98866
03:28:45|0.98866
03:28:47|0.98866
03:28:48|0.98893
03:28:50|0.98893
03:28:51|0.98893
03:28:53|0.98908
03:28:53|0.98908
03:28:54|0.98908
03:28:56|0.98934
03:28:57|0.98934
03:28:58|0.98934
03:29:00|0.98957
03:29:01|0.98957
03:29:02|0.98957
03:29:02|0.98957
03:29:03|0.98957
03:29:05|0.98983
03:29:06|0.98984
03:29:07|0.98984
03:29:07|0.98984
03:29:09|0.98983
03:29:09|0.99001
03:29:11|0.98992
03:29:12|0.98992
03:29:12|0.99014
03:29:14|0.99014
03:29:14|0.99023
03:29:15|0.99023
03:29:16|0.99018
03:29:17|0.99017
03:29:19|0.9896
03:29:19|0.9896
03:29:20|0.9896
03:29:22|0.9896
03:29:23|0.9896
03:29:23|0.98985
03:29:25|0.99007
03:29:26|0.99007
03:29:26|0.98997
03:29:28|0.98997
03:29:29|0.98997
03:29:30|0.9901
03:29:31|0.99017
03:29:32|0.99018
03:29:32|0.99017
03:29:33|0.99017
03:29:34|0.99017
03:29:36|0.99017
03:29:37|0.99017
03:29:38|0.99017
03:29:39|0.99017
03:29:40|0.99017
03:29:41|0.99013
03:29:42|0.99013
03:29:44|0.99012
03:29:45|0.99012
03:29:46|0.99015
03:29:47|0.99015
03:29:49|0.99004
03:29:50|0.98986
03:29:51|0.98986
03:29:53|0.99007
03:29:53|0.99007
03:29:55|0.99023
03:29:56|0.99023
03:29:57|0.99023
03:29:58|0.99023
03:29:59|0.99023
03:30:00|0.99037
03:30:01|0.99031
03:30:02|0.99022
03:30:03|0.99021
03:30:04|0.9899
03:30:06|0.9899
03:30:07|0.9899
03:30:08|0.9899
03:30:09|0.9899
03:30:09|0.99023
03:30:10|0.99023
03:30:12|0.99023
03:30:13|0.99026
03:30:14|0.99026
03:30:14|0.99014
03:30:15|0.99014
03:30:16|0.99014
03:30:17|0.99014
03:30:19|0.99014
03:30:20|0.99017
03:30:21|0.99014
03:30:21|0.99014
03:30:23|0.99006
03:30:23|0.99031
03:30:25|0.99031
03:30:25|0.99032
03:30:26|0.99032
03:30:27|0.99032
03:30:28|0.99026
03:30:29|0.99026
03:30:30|0.99009
03:30:32|0.98993
03:30:33|0.98993
03:30:34|0.98993
03:30:34|0.98993
03:30:35|0.98983
03:30:37|0.98983
03:30:37|0.98983
03:30:39|0.98983
03:30:40|0.98983
03:30:40|0.98983
03:30:41|0.98983
03:30:43|0.98983
03:30:44|0.98979
03:30:45|0.98987
03:30:46|0.98987
03:30:48|0.98987
03:30:49|0.98978
03:30:50|0.98978
03:30:51|0.98993
03:30:53|0.98993
03:30:54|0.98993
03:30:56|0.98993
03:30:57|0.98993
03:30:58|0.98982
03:30:58|0.99008
03:31:00|0.98994
03:31:00|0.98921
03:31:02|0.98921
03:31:03|0.99007
03:31:04|0.99007
03:31:05|0.99007
03:31:06|0.99013
03:31:07|0.99013
03:31:08|0.99013
03:31:09|0.99001
03:31:10|0.98994
03:31:11|0.98994
03:31:12|0.98996
03:31:13|0.98996
03:31:14|0.9898
03:31:15|0.9898
03:31:16|0.9897
03:31:17|0.9897
03:31:18|0.98958
03:31:19|0.98958
03:31:20|0.98957
03:31:21|0.98957
03:31:22|0.9897
03:31:23|0.9897
03:31:24|0.98957
03:31:25|0.98999
03:31:26|0.9901
03:31:27|0.9901
03:31:28|0.99014
03:31:29|0.99014
03:31:30|0.99014
03:31:31|0.99025
03:31:32|0.99025
03:31:33|0.99086
03:31:35|0.9909
03:31:35|0.99122
03:31:36|0.99122
03:31:37|0.99122
03:31:38|0.99122
03:31:40|0.99126
03:31:40|0.99126
03:31:41|0.99127
03:31:42|0.99081
03:31:43|0.99081
03:31:45|0.99098
03:31:46|0.99098
03:31:48|0.99098
03:31:48|0.99098
03:31:49|0.99098
03:31:51|0.99098
03:31:52|0.99098
03:31:53|0.99127
03:31:54|0.99127
03:31:55|0.99122
03:31:56|0.9912
03:31:57|0.9912
03:31:58|0.9912
03:31:59|0.9913
03:32:00|0.9913
03:32:01|0.9914
03:32:02|0.99157
03:32:03|0.99131
03:32:05|0.99141
03:32:06|0.99107
03:32:07|0.99122
03:32:08|0.99122
03:32:08|0.99122
03:32:10|0.99089
03:32:11|0.99089
03:32:11|0.99089
03:32:13|0.99089
03:32:14|0.99089
03:32:15|0.99089
03:32:15|0.99104
03:32:17|0.99104
03:32:18|0.99104
03:32:19|0.99104
03:32:20|0.9911
03:32:21|0.9911
03:32:21|0.9911
03:32:23|0.99089
03:32:24|0.99089
03:32:26|0.99089
03:32:26|0.99089
03:32:27|0.99089
03:32:28|0.99089
03:32:29|0.9909
03:32:30|0.9909
03:32:31|0.9909
03:32:32|0.9909
03:32:34|0.9909
03:32:34|0.9909
03:32:35|0.9909
03:32:36|0.9909
03:32:37|0.9909
03:32:38|0.9909
03:32:39|0.9909
03:32:40|0.9909
03:32:41|0.9909
03:32:42|0.99104
03:32:43|0.99104
03:32:44|0.99089
03:32:46|0.99089
03:32:47|0.99002
03:32:48|0.98989
03:32:49|0.98989
03:32:51|0.98987
03:32:52|0.98987
03:32:52|0.98987
03:32:54|0.98987
03:32:54|0.98987
03:32:56|0.98993
03:32:58|0.98984
03:32:58|0.98984
03:33:00|0.99034
03:33:00|0.99007
03:33:02|0.99007
03:33:03|0.98961
03:33:04|0.98961
03:33:04|0.98961
03:33:06|0.98961
03:33:07|0.98961
03:33:07|0.98949
03:33:08|0.98949
03:33:09|0.98949
03:33:10|0.98949
03:33:11|0.98949
03:33:13|0.98949
03:33:14|0.9895
03:33:15|0.9895
03:33:16|0.9895
03:33:17|0.9895
03:33:18|0.98949
03:33:19|0.98949
03:33:20|0.98949
03:33:21|0.98949
03:33:22|0.98955
03:33:23|0.98955
03:33:24|0.98955
03:33:25|0.98941
03:33:26|0.98941
03:33:27|0.9894
03:33:28|0.9894
03:33:29|0.9894
03:33:30|0.9894
03:33:31|0.9894
03:33:32|0.98984
03:33:33|0.98984
03:33:34|0.99003
03:33:35|0.99003
03:33:37|0.99006
03:33:37|0.99006
03:33:38|0.99006
03:33:39|0.99039
03:33:40|0.98994
03:33:41|0.98983
03:33:42|0.98983
03:33:43|0.98981
03:33:44|0.98981
03:33:45|0.98981
03:33:46|0.98981
03:33:48|0.9894
03:33:50|0.9894
03:33:51|0.9894
03:33:52|0.98956
03:33:52|0.98956
03:33:54|0.98956
03:33:55|0.9897
03:33:57|0.98946
03:33:57|0.98946
03:33:58|0.98972
03:33:59|0.98972
03:34:00|0.98972
03:34:01|0.98972
03:34:02|0.98972
03:34:03|0.98975
03:34:04|0.98976
03:34:05|0.98976
03:34:06|0.99008
03:34:08|0.98964
03:34:09|0.98964
03:34:10|0.98979
03:34:10|0.98988
03:34:12|0.99045
03:34:14|0.99045
03:34:14|0.99045
03:34:15|0.99045
03:34:16|0.99056
03:34:17|0.99056
03:34:18|0.99062
03:34:19|0.99062
03:34:20|0.99081
03:34:22|0.99081
03:34:22|0.99071
03:34:23|0.99112
03:34:24|0.99112
03:34:25|0.99115
03:34:27|0.99081
03:34:27|0.99081
03:34:28|0.99122
03:34:29|0.99122
03:34:30|0.99122
03:34:32|0.99122
03:34:32|0.99125
03:34:33|0.99125
03:34:34|0.99125
03:34:35|0.99115
03:34:37|0.99115
03:34:38|0.99115
03:34:38|0.99124
03:34:40|0.99125
03:34:41|0.99125
03:34:42|0.9914
03:34:43|0.9914
03:34:44|0.9914
03:34:45|0.9914
03:34:46|0.9914
03:34:48|0.99145
03:34:49|0.99145
03:34:50|0.99168
03:34:51|0.99187
03:34:52|0.99187
03:34:53|0.99187
03:34:54|0.99187
03:34:55|0.99178
03:34:56|0.99146
03:34:57|0.99146
03:34:58|0.99146
03:34:59|0.99146
03:35:00|0.99183
03:35:00|0.99183
03:35:02|0.99196
03:35:03|0.99196
03:35:05|0.99223
03:35:05|0.99255
03:35:07|0.99255
03:35:09|0.99246
03:35:09|0.99246
03:35:10|0.9924
03:35:11|0.99221
03:35:12|0.99236
03:35:13|0.99236
03:35:14|0.99236
03:35:15|0.99236
03:35:16|0.99236
03:35:17|0.99257
03:35:18|0.99257
03:35:19|0.99264
03:35:20|0.99284
03:35:22|0.9928
03:35:22|0.99284
03:35:23|0.99284
03:35:24|0.9929
03:35:25|0.9929
03:35:26|0.99281
03:35:27|0.99281
03:35:28|0.99281
03:35:29|0.99281
03:35:30|0.99243
03:35:31|0.99243
03:35:32|0.99243
03:35:33|0.99243
03:35:34|0.99243
03:35:35|0.99243
03:35:36|0.99249
03:35:38|0.99249
03:35:38|0.99249
03:35:39|0.99249
03:35:40|0.99248
03:35:41|0.99248
03:35:43|0.99248
03:35:43|0.99247
03:35:45|0.99247
03:35:46|0.99247
03:35:47|0.99247
03:35:48|0.99247
03:35:50|0.9922
03:35:51|0.99239
03:35:52|0.99247
03:35:53|0.99232
03:35:54|0.99232
03:35:55|0.99232
03:35:56|0.99238
03:35:57|0.99239
03:35:58|0.99239
03:35:59|0.99295
03:36:00|0.99294
03:36:01|0.99295
03:36:02|0.99295
03:36:03|0.99334
03:36:05|0.99334
03:36:06|0.99344
03:36:07|0.99347
03:36:08|0.99347
03:36:09|0.99347
03:36:10|0.99347
03:36:11|0.99346
03:36:12|0.99374
03:36:13|0.99374
03:36:14|0.99379
03:36:14|0.99379
03:36:16|0.99404
03:36:17|0.99369
03:36:18|0.99391
03:36:19|0.99391
03:36:20|0.99391
03:36:21|0.99391
03:36:22|0.99391
03:36:23|0.99391
03:36:24|0.99391
03:36:25|0.99391
03:36:26|0.99391
03:36:27|0.9941
03:36:28|0.9941
03:36:29|0.9941
03:36:30|0.99418
03:36:31|0.99418
03:36:32|0.99432
03:36:32|0.99439
03:36:33|0.99472
03:36:35|0.99484
03:36:36|0.99483
03:36:37|0.99483
03:36:38|0.99483
03:36:39|0.99463
03:36:40|0.99463
03:36:40|0.99467
03:36:42|0.99467
03:36:42|0.99467
03:36:44|0.99437
03:36:45|0.99437
03:36:46|0.99437
03:36:47|0.99444
03:36:48|0.99444
03:36:49|0.99444
03:36:50|0.99433
03:36:52|0.99445
03:36:52|0.99445
03:36:53|0.99445
03:36:55|0.99462
03:36:56|0.99471
03:36:58|0.99444
03:36:59|0.99444
03:36:59|0.99444
03:37:01|0.99444
03:37:01|0.99495
03:37:03|0.99495
03:37:03|0.99495
03:37:05|0.99495
03:37:06|0.99495
03:37:06|0.99495
03:37:07|0.99495
03:37:08|0.99495
03:37:09|0.99519
03:37:11|0.9952
03:37:12|0.9952
03:37:13|0.9952
03:37:14|0.9952
03:37:15|0.99524
03:37:16|0.99523
03:37:17|0.99534
03:37:18|0.99517
03:37:19|0.99517
03:37:19|0.99517
03:37:20|0.99534
03:37:22|0.99534
03:37:23|0.99534
03:37:24|0.99534
03:37:25|0.99534
03:37:26|0.99535
03:37:27|0.99535
03:37:28|0.99586
03:37:29|0.99634
03:37:30|0.99636
03:37:31|0.99636
03:37:32|0.99636
03:37:33|0.99636
03:37:34|0.99636
03:37:35|0.99624
03:37:36|0.99624
03:37:37|0.99624
03:37:38|0.99609
03:37:39|0.99609
03:37:40|0.99562
03:37:41|0.99624
03:37:42|0.99616
03:37:43|0.99616
03:37:44|0.99588
03:37:45|0.99588
03:37:46|0.99588
03:37:47|0.9957
03:37:48|0.9957
03:37:49|0.9957
03:37:51|0.9957
03:37:53|0.9957
03:37:54|0.9957
03:37:56|0.9957
03:37:57|0.99586
03:37:58|0.99586
03:37:59|0.99586
03:38:00|0.99592
03:38:00|0.99592
03:38:02|0.99611
03:38:03|0.99611
03:38:04|0.99555
03:38:05|0.99555
03:38:07|0.9956
03:38:08|0.9956
03:38:09|0.9956
03:38:10|0.99555
03:38:11|0.99551
03:38:12|0.99551
03:38:13|0.99551
03:38:15|0.99553
03:38:15|0.99553
03:38:16|0.99553
03:38:17|0.99553
03:38:18|0.99553
03:38:19|0.99553
03:38:20|0.99553
03:38:21|0.996
03:38:22|0.996
03:38:23|0.99592
03:38:24|0.99592
03:38:25|0.99592
03:38:26|0.99592
03:38:27|0.99592
03:38:28|0.99595
03:38:30|0.99595
03:38:30|0.99595
03:38:32|0.99606
03:38:33|0.99606
03:38:34|0.99606
03:38:35|0.99591
03:38:36|0.99591
03:38:37|0.99591
03:38:37|0.9959
03:38:39|0.9959
03:38:41|0.99589
03:38:41|0.99589
03:38:42|0.99563
03:38:43|0.99563
03:38:44|0.99563
03:38:45|0.99563
03:38:46|0.99563
03:38:47|0.99563
03:38:48|0.99563
03:38:49|0.99563
03:38:51|0.99563
03:38:52|0.99574
03:38:53|0.99574
03:38:55|0.99574
03:38:56|0.99574
03:38:58|0.99567
03:38:59|0.99567
03:39:00|0.99585
03:39:01|0.99585
03:39:03|0.99637
03:39:03|0.99595
03:39:05|0.99639
03:39:07|0.99578
03:39:07|0.99578
03:39:09|0.99578
03:39:09|0.99682
03:39:11|0.99682
03:39:12|0.99632
03:39:13|0.99662
03:39:15|0.99653
03:39:15|0.99653
03:39:16|0.99653
03:39:17|0.99653
03:39:18|0.99653
03:39:20|0.99653
03:39:21|0.99676
03:39:22|0.99676
03:39:23|0.99676
03:39:24|0.99676
03:39:25|0.99676
03:39:25|0.99651
03:39:27|0.99651
03:39:28|0.99651
03:39:29|0.99651
03:39:30|0.99669
03:39:31|0.99669
03:39:32|0.99669
03:39:33|0.99681
03:39:34|0.99681
03:39:35|0.9968
03:39:36|0.99628
03:39:37|0.99653
03:39:38|0.99653
03:39:39|0.99653
03:39:40|0.99629
03:39:41|0.99629
03:39:42|0.99629
03:39:42|0.99629
03:39:44|0.99629
03:39:45|0.99613
03:39:46|0.99604
03:39:47|0.99588
03:39:47|0.99588
03:39:49|0.99588
03:39:50|0.99588
03:39:51|0.99588
03:39:52|0.99588
03:39:53|0.99588
03:39:54|0.99588
03:39:55|0.99625
03:39:57|0.99625
03:39:58|0.99625
03:39:59|0.99656
03:40:01|0.99656
03:40:02|0.99656
03:40:03|0.99656
03:40:04|0.99665
03:40:05|0.99665
03:40:06|0.99665
03:40:07|0.99665
03:40:08|0.99668
03:40:09|0.99668
03:40:09|0.99668
03:40:11|0.99668
03:40:12|0.99668
03:40:12|0.99669
03:40:14|0.99668
03:40:15|0.99668
03:40:16|0.99668
03:40:17|0.99668
03:40:18|0.99668
03:40:19|0.99668
03:40:20|0.99635
03:40:21|0.99635
03:40:21|0.99635
03:40:23|0.99635
03:40:24|0.99635
03:40:25|0.99639
03:40:26|0.99655
03:40:27|0.99655
03:40:28|0.9961
03:40:29|0.9959
03:40:30|0.99575
03:40:31|0.9957
03:40:32|0.99551
03:40:34|0.9954
03:40:34|0.9954
03:40:35|0.9954
03:40:36|0.99573
03:40:37|0.99564
03:40:38|0.99558
03:40:39|0.99558
03:40:41|0.99574
03:40:41|0.99535
03:40:43|0.99535
03:40:44|0.99494
03:40:44|0.99494
03:40:45|0.99494
03:40:47|0.99494
03:40:47|0.99494
03:40:49|0.99506
03:40:50|0.99532
03:40:51|0.99531
03:40:52|0.99531
03:40:53|0.99459
03:40:55|0.9948
03:40:56|0.9948
03:40:57|0.9948
03:40:58|0.9948
03:40:59|0.99499
03:41:00|0.99499
03:41:01|0.99495
03:41:03|0.99491
03:41:03|0.99505
03:41:05|0.99514
03:41:07|0.99499
03:41:07|0.99499
03:41:08|0.99499
03:41:10|0.99499
03:41:11|0.99499
03:41:12|0.99499
03:41:13|0.99506
03:41:20|0.99465
03:41:21|0.99471
03:41:22|0.99471
03:41:23|0.99471
03:41:24|0.99471
03:41:25|0.99484
03:41:26|0.99484
03:41:27|0.99473
03:41:28|0.99473
03:41:29|0.99472
03:41:30|0.99472
03:41:32|0.99465
03:41:32|0.99464
03:41:33|0.9945
03:41:34|0.9945
03:41:35|0.9945
03:41:37|0.9945
03:41:37|0.9945
03:41:38|0.9945
03:41:39|0.99466
03:41:40|0.99466
03:41:41|0.99466
03:41:42|0.99466
03:41:43|0.99466
03:41:44|0.99466
03:41:45|0.99466
03:41:46|0.99498
03:41:48|0.99436
03:41:49|0.99436
03:41:50|0.99434
03:41:51|0.99434
03:41:52|0.99434
03:41:53|0.99434
03:41:54|0.99434
03:41:56|0.99434
03:41:56|0.99412
03:41:57|0.99412
03:41:58|0.99412
03:42:00|0.99412
03:42:00|0.99412
03:42:02|0.99412
03:42:03|0.99412
03:42:05|0.99405
03:42:06|0.9938
03:42:07|0.9938
03:42:08|0.9938
03:42:09|0.9938
03:42:10|0.9938
03:42:11|0.9938
03:42:11|0.9938
03:42:13|0.9938
03:42:14|0.9938
03:42:15|0.9938
03:42:16|0.9938
03:42:17|0.9938
03:42:18|0.9938
03:42:19|0.9938
03:42:20|0.99403
03:42:21|0.99403
03:42:22|0.99418
03:42:23|0.99418
03:42:24|0.99418
03:42:25|0.99418
03:42:26|0.99418
03:42:27|0.99418
03:42:29|0.99418
03:42:31|0.99396
03:42:32|0.99396
03:42:32|0.99396
03:42:34|0.99396
03:42:35|0.99396
03:42:36|0.99396
03:42:37|0.99396
03:42:38|0.99392
03:42:38|0.99371
03:42:40|0.99384
03:42:41|0.99394
03:42:43|0.99405
03:42:43|0.99405
03:42:44|0.99405
03:42:45|0.9937
03:42:46|0.99366
03:42:47|0.99379
03:42:48|0.99379
03:42:49|0.99379
03:42:50|0.99405
03:42:52|0.99405
03:42:52|0.99405
03:42:54|0.9945
03:42:56|0.99524
03:42:57|0.99524
03:42:57|0.99524
03:42:59|0.99524
03:43:01|0.99524
03:43:02|0.99524
03:43:04|0.99513
03:43:04|0.99475
03:43:05|0.9947
03:43:06|0.9947
03:43:07|0.99463
03:43:08|0.99423
03:43:09|0.99423
03:43:10|0.99463
03:43:11|0.99462
03:43:12|0.99462
03:43:13|0.99462
03:43:14|0.99462
03:43:15|0.99462
03:43:16|0.99462
03:43:17|0.99462
03:43:19|0.99462
03:43:19|0.99462
03:43:20|0.99403
03:43:21|0.9938
03:43:22|0.9938
03:43:24|0.9938
03:43:24|0.9938
03:43:25|0.9938
03:43:26|0.9938
03:43:28|0.99386
03:43:28|0.99386
03:43:29|0.9938
03:43:30|0.9938
03:43:31|0.9938
03:43:33|0.9938
03:43:33|0.9938
03:43:34|0.9938
03:43:35|0.9938
03:43:36|0.9938
03:43:38|0.9938
03:43:38|0.99379
03:43:40|0.99379
03:43:40|0.99379
03:43:41|0.99379
03:43:43|0.9938
03:43:44|0.9938
03:43:45|0.9938
03:43:46|0.9938
03:43:47|0.9938
03:43:48|0.9938
03:43:48|0.99415
03:43:50|0.99436
03:43:51|0.99501
03:43:52|0.99501
03:43:53|0.99458
03:43:54|0.99458
03:43:55|0.99458
03:43:57|0.99458
03:43:58|0.99421
03:43:59|0.99421
03:44:00|0.99421
03:44:02|0.9945
03:44:03|0.9942
03:44:05|0.9942
03:44:05|0.9942
03:44:07|0.9945
03:44:08|0.9945
03:44:09|0.9945
03:44:10|0.99441
03:44:11|0.99441
03:44:12|0.99439
03:44:14|0.99439
03:44:14|0.9945
03:44:15|0.9945
03:44:16|0.9945
03:44:17|0.9945
03:44:19|0.99455
03:44:19|0.99455
03:44:20|0.99455
03:44:21|0.99455
03:44:22|0.99455
03:44:24|0.99455
03:44:25|0.99455
03:44:26|0.99455
03:44:26|0.99455
03:44:28|0.99474
03:44:29|0.99474
03:44:30|0.99474
03:44:31|0.99474
03:44:32|0.99474
03:44:33|0.99474
03:44:34|0.99474
03:44:35|0.99472
03:44:36|0.99472
03:44:37|0.99472
03:44:38|0.99498
03:44:39|0.99498
03:44:39|0.99498
03:44:41|0.99498
03:44:42|0.99498
03:44:43|0.99498
03:44:44|0.99485
03:44:44|0.99485
03:44:46|0.99485
03:44:47|0.99485
03:44:47|0.99485
03:44:49|0.99485
03:44:50|0.99485
03:44:51|0.99485
03:44:53|0.99441
03:44:53|0.99441
03:44:54|0.99441
03:44:55|0.99441
03:44:57|0.99433
03:44:58|0.99419
03:44:58|0.99419
03:45:00|0.99419
03:45:01|0.99419
03:45:02|0.99419
03:45:03|0.99419
03:45:04|0.99419
03:45:05|0.99419
03:45:06|0.99419
03:45:07|0.99459
03:45:08|0.99459
03:45:09|0.99459
03:45:11|0.99451
03:45:11|0.99451
03:45:12|0.99451
03:45:14|0.99451
03:45:15|0.99462
03:45:17|0.99466
03:45:17|0.99466
03:45:18|0.99466
03:45:20|0.99402
03:45:21|0.99402
03:45:22|0.99402
03:45:23|0.99402
03:45:24|0.99421
03:45:25|0.99421
03:45:26|0.99421
03:45:27|0.99421
03:45:28|0.99421
03:45:29|0.99421
03:45:30|0.99442
03:45:31|0.99442
03:45:31|0.99442
03:45:33|0.99406
03:45:34|0.99406
03:45:35|0.99406
03:45:36|0.99406
03:45:37|0.99428
03:45:38|0.99428
03:45:39|0.99428
03:45:40|0.99428
03:45:41|0.99428
03:45:42|0.99428
03:45:43|0.99428
03:45:44|0.99428
03:45:45|0.99428
03:45:46|0.99428
03:45:47|0.99442
03:45:48|0.99442
03:45:49|0.99484
03:45:50|0.99484
03:45:51|0.99485
03:45:52|0.99484
03:45:53|0.99484
03:45:53|0.99484
03:45:55|0.99484
03:45:56|0.99484
03:45:57|0.99482
03:45:58|0.99481
03:46:00|0.9947
03:46:02|0.9947
03:46:03|0.9947
03:46:04|0.99483
03:46:05|0.99483
03:46:06|0.99483
03:46:07|0.99432
03:46:08|0.99455
03:46:09|0.99469
03:46:10|0.99469
03:46:12|0.99521
03:46:12|0.99533
03:46:13|0.99533
03:46:15|0.99533
03:46:16|0.99533
03:46:17|0.99533
03:46:18|0.99533
03:46:19|0.99535
03:46:19|0.99535
03:46:21|0.99535
03:46:21|0.99535
03:46:23|0.9955
03:46:23|0.9955
03:46:24|0.99592
03:46:26|0.99593
03:46:26|0.99593
03:46:28|0.99593
03:46:29|0.99604
03:46:29|0.99605
03:46:31|0.99605
03:46:32|0.99633
03:46:32|0.99633
03:46:33|0.99633
03:46:35|0.99633
03:46:35|0.9963
03:46:36|0.99654
03:46:38|0.99655
03:46:39|0.99655
03:46:40|0.99655
03:46:40|0.99655
03:46:41|0.99638
03:46:43|0.99638
03:46:43|0.99638
03:46:44|0.99638
03:46:46|0.99638
03:46:47|0.99638
03:46:47|0.99613
03:46:49|0.99613
03:46:49|0.99613
03:46:50|0.99613
03:46:51|0.99613
03:46:53|0.99635
03:46:53|0.99635
03:46:55|0.99635
03:46:56|0.99635
03:46:57|0.99635
03:46:57|0.99635
03:46:59|0.99635
03:47:00|0.99635
03:47:01|0.99635
03:47:03|0.99635
03:47:04|0.99626
03:47:05|0.99626
03:47:06|0.99626
03:47:08|0.99653
03:47:09|0.99658
03:47:10|0.99671
03:47:11|0.99671
03:47:12|0.99671
03:47:13|0.99671
03:47:14|0.99671
03:47:15|0.99671
03:47:17|0.99671
03:47:18|0.99671
03:47:19|0.99671
03:47:20|0.99667
03:47:21|0.99667
03:47:22|0.99667
03:47:23|0.99667
03:47:24|0.99667
03:47:25|0.99667
03:47:26|0.99667
03:47:27|0.99667
03:47:28|0.99683
03:47:29|0.99681
03:47:30|0.99681
03:47:31|0.99681
03:47:33|0.99693
03:47:34|0.99742
03:47:35|0.99742
03:47:36|0.99742
03:47:37|0.99742
03:47:38|0.99742
03:47:39|0.99742
03:47:40|0.99743
03:47:41|0.99743
03:47:41|0.99743
03:47:43|0.99744
03:47:43|0.99744
03:47:45|0.99744
03:47:46|0.99749
03:47:47|0.99753
03:47:47|0.99748
03:47:48|0.99752
03:47:50|0.99752
03:47:51|0.99745
03:47:52|0.99745
03:47:53|0.99745
03:47:54|0.99745
03:47:55|0.99732
03:47:55|0.99732
03:47:57|0.99732
03:47:58|0.99732
03:47:59|0.99732
03:48:01|0.99733
03:48:02|0.99733
03:48:04|0.99733
03:48:05|0.99733
03:48:06|0.99719
03:48:07|0.99719
03:48:09|0.99644
03:48:10|0.99644
03:48:11|0.99645
03:48:12|0.99665
03:48:13|0.99665
03:48:13|0.9967
03:48:15|0.9967
03:48:16|0.9967
03:48:17|0.99654
03:48:18|0.99654
03:48:19|0.99646
03:48:20|0.99646
03:48:21|0.99646
03:48:22|0.99721
03:48:23|0.99721
03:48:24|0.99721
03:48:26|0.99721
03:48:27|0.99721
03:48:28|0.99721
03:48:29|0.99721
03:48:30|0.99719
03:48:31|0.99681
03:48:32|0.99697
03:48:33|0.99697
03:48:34|0.99697
03:48:35|0.99738
03:48:36|0.99738
03:48:37|0.99749
03:48:38|0.99749
03:48:39|0.9975
03:48:40|0.99782
03:48:41|0.99753
03:48:42|0.99753
03:48:43|0.99753
03:48:44|0.99753
03:48:45|0.99753
03:48:46|0.99753
03:48:47|0.99753
03:48:48|0.99753
03:48:49|0.99737
03:48:51|0.99737
03:48:51|0.99737
03:48:52|0.99737
03:48:53|0.99737
03:48:54|0.997
03:48:56|0.997
03:48:56|0.997
03:48:57|0.997
03:48:58|0.997
03:49:00|0.99699
03:49:01|0.99699
03:49:03|0.99699
03:49:04|0.99699
03:49:06|0.99699
03:49:07|0.99699
03:49:08|0.99699
03:49:09|0.99699
03:49:10|0.99699
03:49:11|0.99699
03:49:12|0.99699
03:49:13|0.99699
03:49:14|0.99699
03:49:15|0.99699
03:49:16|0.99699
03:49:17|0.99692
03:49:18|0.99698
03:49:19|0.99698
03:49:20|0.99698
03:49:21|0.99698
03:49:23|0.997
03:49:24|0.997
03:49:24|0.997
03:49:26|0.99711
03:49:27|0.99711
03:49:28|0.99711
03:49:29|0.99663
03:49:30|0.99654
03:49:31|0.99648
03:49:32|0.99648
03:49:33|0.99644
03:49:34|0.99644
03:49:35|0.99644
03:49:36|0.99644
03:49:36|0.99642
03:49:38|0.99642
03:49:43|0.99612
03:49:43|0.99637
03:49:45|0.99637
03:49:45|0.99637
03:49:46|0.99637
03:49:48|0.99637
03:49:48|0.99637
03:49:50|0.99637
03:49:50|0.99637
03:49:51|0.99663
03:49:52|0.99639
03:49:54|0.99639
03:49:55|0.99639
03:49:56|0.99639
03:49:57|0.99639
03:49:58|0.99639
03:49:59|0.99639
03:50:00|0.99639
03:50:00|0.99639
03:50:01|0.99689
03:50:04|0.99689
03:50:04|0.99689
03:50:06|0.99689
03:50:07|0.99689
03:50:08|0.99689
03:50:09|0.99689
03:50:10|0.99689
03:50:11|0.99689
03:50:12|0.99689
03:50:13|0.99667
03:50:14|0.99658
03:50:15|0.99658
03:50:16|0.99658
03:50:17|0.99618
03:50:18|0.99624
03:50:19|0.99654
03:50:20|0.99691
03:50:21|0.99737
03:50:22|0.99727
03:50:23|0.99727
03:50:24|0.99727
03:50:25|0.99727
03:50:26|0.99727
03:50:27|0.99728
03:50:29|0.99751
03:50:30|0.99726
03:50:31|0.99726
03:50:31|0.99726
03:50:33|0.99665
03:50:34|0.99661
03:50:35|0.99663
03:50:36|0.99663
03:50:37|0.99663
03:50:38|0.99663
03:50:39|0.99663
03:50:40|0.99663
03:50:41|0.99698
03:50:42|0.99698
03:50:43|0.99698
03:50:44|0.99698
03:50:45|0.99663
03:50:46|0.99663
03:50:47|0.99663
03:50:48|0.99663
03:50:49|0.99663
03:50:50|0.99674
03:50:51|0.99674
03:50:52|0.99674
03:50:53|0.99674
03:50:54|0.99674
03:50:55|0.99674
03:50:56|0.99674
03:50:57|0.99674
03:50:58|0.99674
03:50:59|0.99674
03:51:00|0.99674
03:51:01|0.99674
03:51:03|0.99674
03:51:04|0.99633
03:51:05|0.99633
03:51:06|0.99633
03:51:06|0.99633
03:51:08|0.99633
03:51:09|0.99633
03:51:11|0.99633
03:51:13|0.99592
03:51:14|0.99588
03:51:14|0.99593
03:51:16|0.99593
03:51:17|0.99593
03:51:18|0.99593
03:51:19|0.99593
03:51:20|0.99593
03:51:20|0.99593
03:51:22|0.99599
03:51:22|0.99599
03:51:24|0.99599
03:51:25|0.99599
03:51:26|0.9958
03:51:27|0.9958
03:51:28|0.9958
03:51:29|0.9958
03:51:30|0.996
03:51:31|0.996
03:51:32|0.996
03:51:33|0.996
03:51:34|0.996
03:51:35|0.996
03:51:36|0.996
03:51:38|0.996
03:51:38|0.996
03:51:39|0.996
03:51:40|0.996
03:51:41|0.996
03:51:42|0.996
03:51:43|0.996
03:51:44|0.996
03:51:45|0.996
03:51:46|0.996
03:51:47|0.996
03:51:49|0.996
03:51:49|0.996
03:51:51|0.996
03:51:51|0.996
03:51:53|0.996
03:51:54|0.996
03:51:54|0.996
03:51:56|0.996
03:51:57|0.996
03:51:58|0.996
03:51:59|0.996
03:52:00|0.996
03:52:01|0.996
03:52:03|0.99597
03:52:03|0.99597
03:52:04|0.99597
03:52:06|0.99597
03:52:06|0.99597
03:52:08|0.99597
03:52:09|0.99597
03:52:10|0.99673
03:52:12|0.99673
03:52:12|0.99673
03:52:14|0.99673
03:52:15|0.99648
03:52:16|0.99648
03:52:17|0.99648
03:52:18|0.99648
03:52:19|0.99648
03:52:20|0.9966
03:52:21|0.9966
03:52:23|0.9966
03:52:23|0.9966
03:52:24|0.9966
03:52:25|0.9966
03:52:26|0.9966
03:52:27|0.9966
03:52:28|0.9966
03:52:29|0.9966
03:52:30|0.9966
03:52:31|0.9966
03:52:32|0.9966
03:52:34|0.9966
03:52:34|0.9966
03:52:35|0.9966
03:52:36|0.9966
03:52:37|0.9966
03:52:39|0.99647
03:52:39|0.99647
03:52:40|0.99647
03:52:41|0.99647
03:52:42|0.99647
03:52:44|0.99647
03:52:45|0.99647
03:52:46|0.99647
03:52:47|0.99646
03:52:47|0.99646
03:52:48|0.99609
03:52:50|0.99609
03:52:50|0.99601
03:52:52|0.99602
03:52:53|0.99602
03:52:54|0.99602
03:52:55|0.99602
03:52:56|0.99602
03:52:57|0.99602
03:52:58|0.99602
03:52:59|0.99602
03:53:00|0.99628
03:53:01|0.99638
03:53:02|0.99638
03:53:03|0.99634
03:53:05|0.99634
03:53:06|0.9965
03:53:07|0.9965
03:53:09|0.99611
03:53:09|0.99624
03:53:10|0.99642
03:53:11|0.99642
03:53:12|0.99642
03:53:13|0.99642
03:53:14|0.99642
03:53:15|0.99642
03:53:17|0.99642
03:53:18|0.99649
03:53:19|0.99649
03:53:20|0.99649
03:53:21|0.99649
03:53:22|0.99649
03:53:23|0.99649
03:53:24|0.99649
03:53:25|0.9965
03:53:26|0.9965
03:53:27|0.9965
03:53:28|0.9965
03:53:30|0.9965
03:53:30|0.9965
03:53:32|0.9965
03:53:32|0.9965
03:53:34|0.9965
03:53:34|0.9969
03:53:36|0.9969
03:53:37|0.99699
03:53:38|0.99719
03:53:39|0.99719
03:53:40|0.99719
03:53:41|0.99719
03:53:42|0.99719
03:53:43|0.99719
03:53:44|0.99719
03:53:45|0.99719
03:53:46|0.99719
03:53:47|0.99719
03:53:48|0.99719
03:53:50|0.99719
03:53:51|0.99719
03:53:52|0.99719
03:53:53|0.99719
03:53:54|0.99719
03:53:55|0.99719
03:53:56|0.99719
03:53:57|0.99719
03:53:58|0.99742
03:53:59|0.99742
03:54:00|0.99718
03:54:01|0.99718
03:54:02|0.99718
03:54:03|0.99696
03:54:04|0.99655
03:54:06|0.99655
03:54:06|0.99655
03:54:07|0.99655
03:54:08|0.99655
03:54:10|0.99655
03:54:11|0.99655
03:54:13|0.99636
03:54:13|0.99653
03:54:15|0.99653
03:54:16|0.99614
03:54:17|0.99614
03:54:18|0.99614
03:54:19|0.99614
03:54:20|0.99614
03:54:21|0.99614
03:54:22|0.99614
03:54:23|0.99614
03:54:24|0.99614
03:54:25|0.99614
03:54:26|0.99614
03:54:27|0.99614
03:54:28|0.99614
03:54:29|0.99613
03:54:31|0.99613
03:54:32|0.99616
03:54:32|0.99616
03:54:34|0.99616
03:54:35|0.99616
03:54:36|0.99648
03:54:36|0.99625
03:54:37|0.99625
03:54:38|0.99625
03:54:39|0.99625
03:54:40|0.99625
03:54:42|0.99625
03:54:43|0.99625
03:54:44|0.99625
03:54:45|0.99682
03:54:45|0.99667
03:54:47|0.99667
03:54:49|0.99672
03:54:50|0.99672
03:54:51|0.99658
03:54:52|0.99658
03:54:52|0.99648
03:54:54|0.99648
03:54:55|0.99648
03:54:56|0.99648
03:54:57|0.99648
03:54:57|0.9969
03:55:00|0.9969
03:55:01|0.9969
03:55:02|0.99718
03:55:03|0.99732
03:55:04|0.99732
03:55:06|0.99732
03:55:06|0.99732
03:55:08|0.99722
03:55:09|0.99731
03:55:10|0.99731
03:55:11|0.99731
03:55:12|0.99731
03:55:13|0.99731
03:55:15|0.99731
03:55:16|0.99731
03:55:27|0.99696
03:55:28|0.99731
03:55:29|0.99731
03:55:30|0.99731
03:55:30|0.99731
03:55:32|0.99731
03:55:33|0.99731
03:55:34|0.99731
03:55:34|0.99731
03:55:35|0.99731
03:55:37|0.99746
03:55:37|0.99746
03:55:38|0.99746
03:55:39|0.99746
03:55:40|0.99746
03:55:41|0.99746
03:55:42|0.99752
03:55:44|0.99752
03:55:45|0.99752
03:55:45|0.99752
03:55:47|0.99733
03:55:48|0.99733
03:55:48|0.99733
03:55:50|0.99731
03:55:50|0.99731
03:55:52|0.99731
03:55:52|0.99731
03:55:53|0.99731
03:55:55|0.99731
03:55:56|0.99731
03:55:56|0.99731
03:55:58|0.99731
03:55:59|0.99731
03:55:59|0.99731
03:56:01|0.99768
03:56:01|0.99768
03:56:03|0.99768
03:56:04|0.99768
03:56:04|0.99768
03:56:06|0.99768
03:56:07|0.99768
03:56:09|0.99768
03:56:10|0.99768
03:56:11|0.99768
03:56:13|0.99768
03:56:13|0.99768
03:56:14|0.99768
03:56:15|0.99768
03:56:16|0.99768
03:56:18|0.99768
03:56:18|0.99768
03:56:20|0.99769
03:56:21|0.99827
03:56:21|0.99841
03:56:23|0.9982
03:56:24|0.9983
03:56:24|0.9983
03:56:26|0.99791
03:56:27|0.99791
03:56:28|0.99791
03:56:29|0.99776
03:56:30|0.99754
03:56:30|0.99754
03:56:32|0.99754
03:56:33|0.9977
03:56:34|0.9977
03:56:35|0.9977
03:56:36|0.9977
03:56:37|0.99797
03:56:39|0.99797
03:56:39|0.99797
03:56:40|0.99797
03:56:41|0.99797
03:56:42|0.99797
03:56:43|0.99797
03:56:44|0.99797
03:56:45|0.99797
03:56:46|0.99797
03:56:47|0.99797
03:56:48|0.99797
03:56:49|0.99797
03:56:50|0.99785
03:56:51|0.99785
03:56:52|0.99785
03:56:53|0.99785
03:56:55|0.99785
03:56:56|0.99785
03:56:57|0.99785
03:56:58|0.99785
03:56:59|0.99785
03:57:00|0.99785
03:57:01|0.99803
03:57:02|0.99779
03:57:02|0.99775
03:57:04|0.99775
03:57:04|0.99775
03:57:06|0.99775
03:57:07|0.99775
03:57:09|0.99788
03:57:10|0.99726
03:57:12|0.99726
03:57:12|0.99726
03:57:13|0.99726
03:57:15|0.99726
03:57:16|0.99726
03:57:18|0.99752
03:57:18|0.99752
03:57:19|0.99797
03:57:20|0.99797
03:57:21|0.99797
03:57:22|0.99797
03:57:23|0.99776
03:57:24|0.99776
03:57:25|0.99741
03:57:26|0.99741
03:57:27|0.99741
03:57:29|0.99741
03:57:29|0.99733
03:57:30|0.99733
03:57:31|0.99733
03:57:32|0.99752
03:57:34|0.99752
03:57:35|0.99752
03:57:36|0.99752
03:57:37|0.99752
03:57:38|0.99752
03:57:39|0.99752
03:57:40|0.99752
03:57:41|0.99752
03:57:42|0.99734
03:57:43|0.99734
03:57:44|0.99734
03:57:45|0.99734
03:57:46|0.99734
03:57:47|0.99734
03:57:48|0.99792
03:57:49|0.99792
03:57:50|0.99809
03:57:51|0.99809
03:57:52|0.99809
03:57:53|0.99809
03:57:54|0.99809
03:57:55|0.99809
03:57:56|0.99756
03:57:57|0.99756
03:57:58|0.99756
03:57:59|0.99756
03:58:05|0.99756
03:58:06|0.99756
03:58:07|0.99756
03:58:09|0.99756
03:58:10|0.99809
03:58:12|0.99809
03:58:13|0.99809
03:58:14|0.99834
03:58:15|0.99834
03:58:16|0.99834
03:58:18|0.99834
03:58:19|0.99836
03:58:20|0.99836
03:58:21|0.99836
03:58:22|0.99836
03:58:23|0.99836
03:58:24|0.99836
03:58:26|0.99836
03:58:27|0.99836
03:58:27|0.99836
03:58:29|0.99823
03:58:30|0.99823
03:58:30|0.99846
03:58:32|0.99842
03:58:33|0.99846
03:58:34|0.99846
03:58:36|0.99846
03:58:37|0.99856
03:58:38|0.99855
03:58:39|0.99854
03:58:40|0.99854
03:58:40|0.99854
03:58:42|0.99854
03:58:42|0.99854
03:58:44|0.99854
03:58:45|0.99854
03:58:46|0.99854
03:58:47|0.99854
03:58:48|0.99854
03:58:49|0.99854
03:58:50|0.99854
03:58:51|0.99854
03:58:52|0.99854
03:58:53|0.99854
03:58:54|0.99854
03:58:55|0.99854
03:58:56|0.99854
03:58:57|0.99854
03:58:58|0.99825
03:58:59|0.99825
03:59:00|0.99825
03:59:02|0.99825
03:59:02|0.99825
03:59:03|0.99825
03:59:04|0.99825
03:59:05|0.99801
03:59:06|0.99801
03:59:08|0.99801
03:59:09|0.99801
03:59:10|0.99801
03:59:12|0.99801
03:59:13|0.99801
03:59:15|0.99801
03:59:15|0.998
03:59:17|0.998
03:59:18|0.99752
03:59:19|0.99752
03:59:20|0.99752
03:59:21|0.99753
03:59:22|0.99753
03:59:23|0.99753
03:59:25|0.99734
03:59:25|0.99734
03:59:26|0.99734
03:59:27|0.99734
03:59:28|0.99734
03:59:30|0.99734
03:59:30|0.99734
03:59:32|0.99734
03:59:33|0.99734
03:59:33|0.99734
03:59:35|0.99734
03:59:36|0.99781
03:59:37|0.99781
03:59:37|0.99781
03:59:39|0.99781
03:59:40|0.99781
03:59:41|0.99806
03:59:42|0.99806
03:59:43|0.99806
03:59:44|0.99806
03:59:44|0.99806
03:59:46|0.99806
03:59:47|0.99817
03:59:48|0.99817
03:59:48|0.99817
03:59:50|0.99817
03:59:51|0.99824
03:59:52|0.99824
03:59:53|0.99824
03:59:54|0.99824
03:59:55|0.99824
03:59:56|0.99824
03:59:57|0.99824
03:59:58|0.99824
03:59:59|0.99824
04:00:00|0.99824
04:00:01|0.9984
04:00:02|0.9984
04:00:03|0.9984
04:00:04|0.99828
04:00:05|0.99832
04:00:06|0.99832
04:00:07|0.99832
04:00:08|0.99847
04:00:10|0.9984
04:00:11|0.9984
04:00:12|0.9984
04:00:13|0.9984
04:00:15|0.9984
04:00:15|0.9984
04:00:17|0.9984
04:00:18|0.9984
04:00:19|0.9984
04:00:20|0.9984
04:00:21|0.9984
04:00:22|0.9984
04:00:24|0.9984
04:00:24|0.99832
04:00:26|0.99832
04:00:27|0.99832
04:00:28|0.99832
04:00:30|0.99832
04:00:30|0.99832
04:00:32|0.99818
04:00:33|0.99818
04:00:34|0.99818
04:00:34|0.99816
04:00:35|0.99816
04:00:37|0.99816
04:00:38|0.99816
04:00:39|0.99784
04:00:40|0.99784
04:00:41|0.99774
04:00:42|0.9977
04:00:43|0.9977
04:00:44|0.9977
04:00:45|0.99754
04:00:46|0.99754
04:00:47|0.99754
04:00:48|0.99726
04:00:49|0.9971
04:00:50|0.9971
04:00:51|0.9971
04:00:52|0.9971
04:00:53|0.99722
04:00:54|0.99722
04:00:55|0.99722
04:00:56|0.99722
04:00:57|0.99722
04:00:58|0.99706
04:00:59|0.99706
04:01:00|0.99706
04:01:01|0.99706
04:01:02|0.99741
04:01:03|0.99741
04:01:04|0.99746
04:01:05|0.99747
04:01:06|0.99747
04:01:07|0.99747
04:01:08|0.99747
04:01:09|0.99747
04:01:11|0.99747
04:01:12|0.99747
04:01:13|0.99747
04:01:14|0.9976
04:01:16|0.9976
04:01:16|0.9976
04:01:18|0.9976
04:01:19|0.9976
04:01:20|0.9976
04:01:20|0.9976
04:01:22|0.9976
04:01:23|0.9976
04:01:24|0.9976
04:01:25|0.9976
04:01:26|0.99716
04:01:27|0.99722
04:01:28|0.99722
04:01:29|0.99722
04:01:31|0.99722
04:01:31|0.99722
04:01:32|0.99722
04:01:33|0.99722
04:01:34|0.99722
04:01:35|0.99742
04:01:36|0.99742
04:01:37|0.99742
04:01:38|0.99742
04:01:39|0.99742
04:01:40|0.99742
04:01:41|0.9976
04:01:42|0.9976
04:01:43|0.99762
04:01:44|0.99762
04:01:45|0.99812
04:01:46|0.99812
04:01:47|0.99812
04:01:48|0.99812
04:01:49|0.99768
04:01:50|0.99781
04:01:51|0.99781
04:01:52|0.99781
04:01:53|0.99781
04:01:54|0.99702
04:01:55|0.99726
04:01:56|0.99726
04:01:57|0.99726
04:01:58|0.99726
04:01:59|0.99752
04:02:00|0.99752
04:02:01|0.99752
04:02:02|0.99752
04:02:03|0.99752
04:02:04|0.99767
04:02:06|0.99766
04:02:07|0.99766
04:02:08|0.99766
04:02:09|0.99738
04:02:10|0.99738
04:02:12|0.99738
04:02:13|0.99738
04:02:14|0.99738
04:02:16|0.99753
04:02:17|0.9971
04:02:18|0.9971
04:02:20|0.99702
04:02:20|0.99702
04:02:21|0.99702
04:02:22|0.99702
04:02:24|0.99758
04:02:25|0.99758
04:02:26|0.99758
04:02:27|0.99758
04:02:29|0.99758
04:02:29|0.99758
04:02:30|0.99758
04:02:31|0.99744
04:02:32|0.99744
04:02:33|0.99703
04:02:34|0.99704
04:02:35|0.99704
04:02:36|0.99704
04:02:37|0.9973
04:02:38|0.9973
04:02:40|0.9976
04:02:41|0.9976
04:02:42|0.99755
04:02:43|0.99752
04:02:44|0.99752
04:02:45|0.99752
04:02:46|0.99752
04:02:47|0.99752
04:02:48|0.99752
04:02:49|0.99752
04:02:50|0.99823
04:02:51|0.99833
04:02:52|0.99839
04:02:53|0.99839
04:02:54|0.99839
04:02:55|0.99839
04:02:56|0.99839
04:02:57|0.99839
04:02:58|0.99839
04:02:59|0.99839
04:03:00|0.99839
04:03:01|0.99824
04:03:02|0.99824
04:03:03|0.99824
04:03:04|0.99804
04:03:05|0.99804
04:03:06|0.99833
04:03:07|0.99785
04:03:08|0.99785
04:03:09|0.99867
04:03:10|0.99851
04:03:11|0.99851
04:03:13|0.99846
04:03:14|0.99846
04:03:15|0.9984
04:03:17|0.9984
04:03:17|0.9984
04:03:19|0.99851
04:03:19|0.9985
04:03:20|0.9984
04:03:22|0.9984
04:03:22|0.9984
04:03:24|0.99798
04:03:25|0.99799
04:03:26|0.99799
04:03:27|0.99799
04:03:28|0.99799
04:03:29|0.99874
04:03:29|0.99874
04:03:30|0.99874
04:03:32|0.99823
04:03:33|0.99823
04:03:34|0.99823
04:03:35|0.99823
04:03:36|0.9982
04:03:38|0.9982
04:03:38|0.99814
04:03:40|0.99814
04:03:42|0.99816
04:03:42|0.99776
04:03:43|0.99776
04:03:44|0.99776
04:03:45|0.99776
04:03:47|0.99776
04:03:48|0.99776
04:03:48|0.99773
04:03:50|0.99773
04:03:51|0.99773
04:03:52|0.99773
04:03:52|0.99815
04:03:54|0.99815
04:03:55|0.99815
04:03:56|0.99823
04:03:57|0.99823
04:03:58|0.99857
04:03:59|0.99857
04:04:00|0.99857
04:04:01|0.99857
04:04:02|0.99791
04:04:03|0.99791
04:04:04|0.99791
04:04:06|0.99791
04:04:06|0.99791
04:04:08|0.99791
04:04:09|0.99796
04:04:10|0.99776
04:04:11|0.99775
04:04:12|0.99775
04:04:13|0.99769
04:04:14|0.99751
04:04:15|0.99751
04:04:16|0.99751
04:04:18|0.99751
04:04:19|0.99756
04:04:20|0.99756
04:04:21|0.9975
04:04:22|0.9975
04:04:23|0.9975
04:04:24|0.9975
04:04:25|0.9975
04:04:26|0.9975
04:04:27|0.9975
04:04:29|0.9975
04:04:30|0.9975
04:04:31|0.9975
04:04:32|0.9975
04:04:33|0.9975
04:04:34|0.9975
04:04:35|0.9975
04:04:36|0.9975
04:04:37|0.9975
04:04:38|0.99729
04:04:39|0.99729
04:04:40|0.9973
04:04:41|0.9973
04:04:43|0.9973
04:04:43|0.9973
04:04:44|0.9973
04:04:45|0.9973
04:04:46|0.9973
04:04:47|0.9973
04:04:48|0.9973
04:04:49|0.9973
04:04:51|0.9973
04:04:52|0.99748
04:04:53|0.99748
04:04:54|0.99748
04:04:54|0.99748
04:04:56|0.99751
04:04:57|0.99751
04:04:58|0.99751
04:04:59|0.99751
04:05:00|0.99834
04:05:01|0.99816
04:05:02|0.99816
04:05:03|0.99816
04:05:04|0.99816
04:05:05|0.99816
04:05:06|0.99837
04:05:07|0.99837
04:05:08|0.99837
04:05:09|0.99837
04:05:10|0.99837
04:05:11|0.99802
04:05:12|0.99817
04:05:13|0.99817
04:05:15|0.99817
04:05:15|0.99817
04:05:17|0.99817
04:05:18|0.99817
04:05:20|0.99835
04:05:21|0.99835
04:05:22|0.99835
04:05:23|0.99835
04:05:23|0.99835
04:05:25|0.99835
04:05:25|0.99835
04:05:27|0.99835
04:05:28|0.99822
04:05:29|0.99822
04:05:30|0.99822
04:05:31|0.99792
04:05:32|0.99792
04:05:33|0.99792
04:05:34|0.99792
04:05:35|0.99792
04:05:36|0.99792
04:05:37|0.99792
04:05:38|0.99792
04:05:39|0.99792
04:05:40|0.99792
04:05:41|0.99792
04:05:42|0.99792
04:05:43|0.99792
04:05:44|0.99786
04:05:46|0.99786
04:05:46|0.99786
04:05:48|0.99792
04:05:49|0.99792
04:05:50|0.99766
04:05:51|0.99766
04:05:52|0.9976
04:05:53|0.9976
04:05:54|0.9976
04:05:55|0.99748
04:05:56|0.99748
04:05:57|0.99748
04:05:58|0.99748
04:05:59|0.99748
04:06:00|0.99748
04:06:01|0.99748
04:06:02|0.99748
04:06:03|0.99748
04:06:04|0.99748
04:06:05|0.9974
04:06:06|0.99702
04:06:07|0.99692
04:06:08|0.99692
04:06:09|0.99692
04:06:10|0.99661
04:06:11|0.99661
04:06:12|0.99672
04:06:13|0.99672
04:06:15|0.99672
04:06:16|0.99688
04:06:18|0.99654
04:06:19|0.99654
04:06:20|0.99654
04:06:21|0.99664
04:06:22|0.99664
04:06:25|0.99638
04:06:25|0.99638
04:06:26|0.99638
04:06:28|0.99638
04:06:29|0.99638
04:06:30|0.99638
04:06:30|0.99638
04:06:32|0.99638
04:06:33|0.99638
04:06:34|0.99638
04:06:35|0.99638
04:06:36|0.99637
04:06:37|0.99637
04:06:38|0.99637
04:06:39|0.99637
04:06:40|0.99637
04:06:41|0.99637
04:06:42|0.99637
04:06:44|0.99637
04:06:44|0.99637
04:06:45|0.99637
04:06:46|0.99637
04:06:47|0.99637
04:06:48|0.99637
04:06:49|0.99637
04:06:50|0.99637
04:06:52|0.99637
04:06:53|0.99613
04:06:53|0.99613
04:06:55|0.99613
04:06:56|0.99613
04:06:57|0.99613
04:06:58|0.99613
04:06:59|0.99624
04:07:00|0.99624
04:07:01|0.99624
04:07:02|0.99624
04:07:03|0.99626
04:07:04|0.99626
04:07:05|0.99626
04:07:06|0.99626
04:07:07|0.99633
04:07:08|0.99633
04:07:09|0.99633
04:07:10|0.99633
04:07:11|0.99633
04:07:12|0.99633
04:07:13|0.99633
04:07:15|0.99601
04:07:16|0.99601
04:07:17|0.99601
04:07:19|0.99601
04:07:21|0.99601
04:07:21|0.99601
04:07:23|0.99601
04:07:24|0.99601
04:07:25|0.99601
04:07:26|0.99601
04:07:28|0.99601
04:07:28|0.99601
04:07:29|0.99601
04:07:30|0.99601
04:07:31|0.99601
04:07:32|0.99601
04:07:33|0.99601
04:07:35|0.99601
04:07:35|0.99601
04:07:37|0.99601
04:07:38|0.99601
04:07:39|0.99601
04:07:40|0.99601
04:07:41|0.99601
04:07:42|0.99621
04:07:42|0.99621
04:07:43|0.99621
04:07:45|0.99621
04:07:46|0.99621
04:07:46|0.99621
04:07:48|0.99618
04:07:50|0.99592
04:07:51|0.99592
04:07:52|0.99585
04:07:53|0.99553
04:07:53|0.99553
04:07:55|0.99549
04:07:56|0.99549
04:07:57|0.99513
04:07:57|0.99513
04:07:59|0.99513
04:07:59|0.99515
04:08:00|0.99515
04:08:02|0.99515
04:08:02|0.99515
04:08:04|0.99511
04:08:04|0.99511
04:08:06|0.99511
04:08:06|0.99511
04:08:08|0.99511
04:08:09|0.99511
04:08:09|0.995
04:08:11|0.99461
04:08:12|0.99511
04:08:13|0.99511
04:08:14|0.99511
04:08:15|0.99511
04:08:16|0.99511
04:08:17|0.99579
04:08:19|0.99579
04:08:20|0.99579
04:08:21|0.99579
04:08:23|0.99579
04:08:24|0.99579
04:08:25|0.99579
04:08:26|0.99594
04:08:27|0.99594
04:08:28|0.99594
04:08:30|0.99594
04:08:31|0.99594
04:08:31|0.99577
04:08:32|0.99577
04:08:33|0.99577
04:08:34|0.99577
04:08:35|0.99577
04:08:36|0.99577
04:08:37|0.99632
04:08:38|0.99632
04:08:39|0.99632
04:08:41|0.99579
04:08:42|0.99579
04:08:43|0.99579
04:08:44|0.99579
04:08:45|0.99579
04:08:46|0.99579
04:08:47|0.99579
04:08:48|0.99579
04:08:49|0.99583
04:08:50|0.99583
04:08:51|0.99583
04:08:53|0.99583
04:08:54|0.99539
04:08:55|0.99527
04:08:56|0.99461
04:08:56|0.99461
04:08:57|0.99483
04:08:59|0.99483
04:09:00|0.99483
04:09:01|0.99483
04:09:02|0.99483
04:09:03|0.99483
04:09:04|0.99483
04:09:05|0.99483
04:09:05|0.99483
04:09:07|0.99483
04:09:08|0.99483
04:09:09|0.99483
04:09:10|0.99483
04:09:11|0.99483
04:09:12|0.99483
04:09:13|0.99483
04:09:14|0.99483
04:09:15|0.99466
04:09:16|0.99466
04:09:18|0.99495
04:09:20|0.99495
04:09:21|0.99495
04:09:23|0.99515
04:09:24|0.99515
04:09:24|0.99515
04:09:26|0.99511
04:09:27|0.99511
04:09:28|0.99551
04:09:29|0.99543
04:09:30|0.99543
04:09:31|0.99543
04:09:32|0.99543
04:09:33|0.99543
04:09:34|0.99543
04:09:35|0.99543
04:09:36|0.99541
04:09:37|0.99488
04:09:38|0.99488
04:09:39|0.99488
04:09:40|0.99488
04:09:41|0.99488
04:09:42|0.99488
04:09:43|0.99488
04:09:44|0.99488
04:09:45|0.99516
04:09:46|0.99516
04:09:47|0.99516
04:09:48|0.99516
04:09:49|0.99516
04:09:50|0.99516
04:09:51|0.99549
04:09:53|0.9955
04:09:53|0.9955
04:09:55|0.99554
04:09:56|0.99554
04:09:57|0.99554
04:09:58|0.99554
04:09:59|0.99554
04:10:00|0.99554
04:10:01|0.99554
04:10:02|0.99592
04:10:03|0.99592
04:10:04|0.99583
04:10:06|0.99583
04:10:06|0.99583
04:10:07|0.99583
04:10:08|0.99583
04:10:09|0.99612
04:10:10|0.99612
04:10:11|0.99612
04:10:12|0.99612
04:10:13|0.9961
04:10:15|0.9961
04:10:16|0.9961
04:10:17|0.9961
04:10:19|0.9961
04:10:20|0.9961
04:10:21|0.9961
04:10:23|0.9961
04:10:23|0.9961
04:10:24|0.9961
04:10:25|0.9957
04:10:26|0.9957
04:10:27|0.9957
04:10:28|0.9957
04:10:30|0.9957
04:10:31|0.99543
04:10:32|0.99539
04:10:33|0.99539
04:10:34|0.99539
04:10:35|0.99539
04:10:36|0.99539
04:10:37|0.99539
04:10:39|0.99539
04:10:39|0.99539
04:10:40|0.99513
04:10:42|0.99503
04:10:42|0.99503
04:10:43|0.99457
04:10:44|0.9945
04:10:45|0.9945
04:10:47|0.9945
04:10:48|0.9945
04:10:49|0.9945
04:10:50|0.99454
04:10:51|0.99454
04:10:52|0.99454
04:10:52|0.99454
04:10:54|0.99454
04:10:55|0.99454
04:10:56|0.99454
04:10:57|0.99454
04:10:58|0.99454
04:10:59|0.99454
04:10:59|0.99454
04:11:01|0.99454
04:11:02|0.99454
04:11:02|0.9945
04:11:04|0.9945
04:11:05|0.9945
04:11:06|0.9945
04:11:07|0.9945
04:11:08|0.9945
04:11:09|0.99454
04:11:10|0.99479
04:11:11|0.99479
04:11:12|0.99479
04:11:13|0.99479
04:11:14|0.99477
04:11:15|0.99477
04:11:16|0.99477
04:11:17|0.99477
04:11:18|0.99477
04:11:19|0.99524
04:11:20|0.99534
04:11:21|0.99534
04:11:22|0.99434
04:11:24|0.99434
04:11:25|0.99434
04:11:26|0.99429
04:11:27|0.99429
04:11:28|0.99429
04:11:29|0.99429
04:11:30|0.99429
04:11:31|0.99429
04:11:33|0.99493
04:11:34|0.99505
04:11:35|0.99505
04:11:36|0.99505
04:11:37|0.99505
04:11:38|0.99505
04:11:39|0.99505
04:11:40|0.99505
04:11:41|0.99505
04:11:42|0.99505
04:11:43|0.99505
04:11:44|0.99505
04:11:45|0.99505
04:11:46|0.99505
04:11:47|0.99505
04:11:49|0.99505
04:11:50|0.99505
04:11:51|0.99505
04:11:52|0.99505
04:11:53|0.99502
04:11:54|0.99502
04:11:55|0.99513
04:11:56|0.9955
04:11:57|0.9955
04:11:58|0.9955
04:11:59|0.9953
04:12:00|0.9953
04:12:01|0.9953
04:12:02|0.9953
04:12:03|0.9953
04:12:05|0.99536
04:12:05|0.99559
04:12:06|0.99559
04:12:07|0.99559
04:12:08|0.99559
04:12:10|0.99559
04:12:10|0.99583
04:12:11|0.99583
04:12:13|0.99583
04:12:14|0.99583
04:12:15|0.99575
04:12:16|0.99575
04:12:17|0.99575
04:12:18|0.99493
04:12:19|0.99493
04:12:20|0.99493
04:12:21|0.99493
04:12:23|0.99493
04:12:24|0.99493
04:12:25|0.99493
04:12:26|0.99493
04:12:27|0.99493
04:12:28|0.99493
04:12:30|0.99493
04:12:31|0.99493
04:12:32|0.99493
04:12:33|0.99493
04:12:35|0.99493
04:12:35|0.99504
04:12:37|0.99504
04:12:37|0.99485
04:12:39|0.99485
04:12:40|0.99485
04:12:41|0.99485
04:12:42|0.99485
04:12:43|0.99485
04:12:44|0.99485
04:12:46|0.99485
04:12:47|0.99485
04:12:48|0.99485
04:12:49|0.99485
04:12:50|0.99485
04:12:51|0.99486
04:12:52|0.99486
04:12:52|0.99486
04:12:53|0.99486
04:12:55|0.99486
04:12:56|0.99486
04:12:56|0.99486
04:12:58|0.99486
04:12:58|0.99486
04:12:59|0.99486
04:13:00|0.99486
04:13:01|0.99486
04:13:03|0.99548
04:13:04|0.99545
04:13:04|0.99545
04:13:06|0.99545
04:13:07|0.99545
04:13:08|0.9954
04:13:09|0.99481
04:13:09|0.99476
04:13:12|0.99476
04:13:12|0.99476
04:13:13|0.99476
04:13:14|0.99476
04:13:15|0.99476
04:13:16|0.99496
04:13:17|0.99496
04:13:18|0.99496
04:13:19|0.99496
04:13:21|0.99496
04:13:22|0.99496
04:13:23|0.99496
04:13:24|0.99496
04:13:25|0.99496
04:13:26|0.99496
04:13:27|0.99496
04:13:28|0.99496
04:13:29|0.99496
04:13:30|0.99496
04:13:31|0.99496
04:13:32|0.99496
04:13:33|0.99496
04:13:34|0.99496
04:13:35|0.99496
04:13:36|0.99496
04:13:37|0.99496
04:13:38|0.99496
04:13:39|0.99496
04:13:40|0.99519
04:13:41|0.99519
04:13:42|0.99519
04:13:43|0.99519
04:13:44|0.99519
04:13:45|0.99519
04:13:46|0.99452
04:13:47|0.99452
04:13:48|0.99437
04:13:49|0.99433
04:13:50|0.99433
04:13:52|0.99433
04:13:53|0.99407
04:13:53|0.99407
04:13:55|0.99407
04:13:55|0.99407
04:13:57|0.99407
04:13:58|0.99407
04:14:00|0.99407
04:14:01|0.99474
04:14:02|0.99474
04:14:02|0.99469
04:14:04|0.99469
04:14:04|0.99469
04:14:06|0.99469
04:14:06|0.99469
04:14:08|0.99469
04:14:09|0.99469
04:14:10|0.99508
04:14:11|0.99508
04:14:12|0.99508
04:14:13|0.99497
04:14:14|0.99464
04:14:15|0.99481
04:14:16|0.99481
04:14:17|0.99481
04:14:18|0.99487
04:14:19|0.99487
04:14:20|0.99487
04:14:21|0.99487
04:14:23|0.99482
04:14:24|0.99482
04:14:25|0.99482
04:14:27|0.99497
04:14:28|0.99497
04:14:30|0.99497
04:14:31|0.99497
04:14:32|0.99497
04:14:33|0.99497
04:14:34|0.99497
04:14:35|0.99497
04:14:37|0.99497
04:14:37|0.99497
04:14:38|0.9948
04:14:39|0.9948
04:14:40|0.9948
04:14:41|0.9948
04:14:42|0.9946
04:14:43|0.9946
04:14:44|0.9946
04:14:45|0.9946
04:14:46|0.9946
04:14:47|0.9946
04:14:48|0.9946
04:14:49|0.99434
04:14:50|0.99434
04:14:51|0.99433
04:14:53|0.99433
04:14:54|0.99408
04:14:55|0.99408
04:14:56|0.99408
04:14:57|0.99408
04:14:58|0.99408
04:14:59|0.99408
04:15:00|0.99408
04:15:00|0.99408
04:15:02|0.99408
04:15:03|0.99408
04:15:04|0.99329
04:15:05|0.99324
04:15:06|0.99324
04:15:07|0.99324
04:15:08|0.99324
04:15:09|0.99324
04:15:10|0.99324
04:15:11|0.99324
04:15:12|0.99324
04:15:13|0.99324
04:15:14|0.99324
04:15:15|0.99333
04:15:15|0.99331
04:15:17|0.99341
04:15:18|0.99335
04:15:19|0.99335
04:15:19|0.99325
04:15:21|0.99325
04:15:22|0.99327
04:15:24|0.99327
04:15:24|0.99332
04:15:25|0.99326
04:15:26|0.99326
04:15:29|0.99326
04:15:30|0.99326
04:15:30|0.99326
04:15:32|0.99326
04:15:32|0.99326
04:15:34|0.99326
04:15:35|0.99326
04:15:36|0.99326
04:15:37|0.99326
04:15:38|0.99326
04:15:39|0.99325
04:15:40|0.99325
04:15:41|0.99325
04:15:42|0.99329
04:15:43|0.99329
04:15:44|0.99329
04:15:45|0.99329
04:15:46|0.99336
04:15:47|0.99336
04:15:48|0.99336
04:15:49|0.99336
04:15:50|0.99337
04:15:51|0.99337
04:15:53|0.99332
04:15:54|0.99325
04:15:55|0.99325
04:15:56|0.99301
04:15:56|0.99301
04:15:58|0.99301
04:15:59|0.99301
04:16:00|0.99286
04:16:01|0.99286
04:16:02|0.99286
04:16:03|0.99263
04:16:04|0.99264
04:16:05|0.99272
04:16:06|0.99272
04:16:07|0.99272
04:16:08|0.99272
04:16:09|0.99262
04:16:10|0.99262
04:16:10|0.99262
04:16:12|0.99245
04:16:13|0.99281
04:16:14|0.99281
04:16:15|0.99281
04:16:16|0.99281
04:16:16|0.99281
04:16:18|0.99281
04:16:18|0.99281
04:16:20|0.99268
04:16:21|0.99268
04:16:22|0.99263
04:16:24|0.99263
04:16:24|0.99263
04:16:26|0.99245
04:16:27|0.99245
04:16:28|0.99245
04:16:29|0.99245
04:16:30|0.99245
04:16:31|0.99245
04:16:32|0.99244
04:16:33|0.99244
04:16:35|0.99244
04:16:35|0.99244
04:16:36|0.99244
04:16:37|0.99244
04:16:38|0.99244
04:16:39|0.99244
04:16:40|0.99244
04:16:41|0.99244
04:16:43|0.99245
04:16:43|0.99245
04:16:45|0.99245
04:16:46|0.99245
04:16:47|0.99245
04:16:48|0.99245
04:16:49|0.99245
04:16:50|0.99276
04:16:51|0.99276
04:16:52|0.99276
04:16:54|0.99276
04:16:54|0.99291
04:16:55|0.99313
04:16:56|0.99321
04:16:57|0.99321
04:16:58|0.99355
04:17:00|0.99379
04:17:00|0.99398
04:17:02|0.99398
04:17:02|0.99398
04:17:04|0.99309
04:17:05|0.99309
04:17:06|0.99309
04:17:07|0.99309
04:17:07|0.99309
04:17:09|0.99309
04:17:09|0.99309
04:17:11|0.99309
04:17:12|0.99309
04:17:13|0.99309
04:17:14|0.99309
04:17:15|0.99309
04:17:15|0.99309
04:17:17|0.99309
04:17:18|0.99371
04:17:18|0.99371
04:17:20|0.99371
04:17:21|0.99371
04:17:22|0.99371
04:17:23|0.9929
04:17:24|0.9929
04:17:26|0.9929
04:17:27|0.9929
04:17:28|0.9929
04:17:30|0.9929
04:17:30|0.9929
04:17:32|0.9929
04:17:33|0.9929
04:17:35|0.9929
04:17:35|0.9929
04:17:36|0.9929
04:17:38|0.9929
04:17:38|0.9929
04:17:40|0.9929
04:17:41|0.99233
04:17:43|0.99242
04:17:43|0.99242
04:17:44|0.99242
04:17:45|0.99242
04:17:46|0.99242
04:17:47|0.99242
04:17:48|0.99242
04:17:49|0.99242
04:17:50|0.99242
04:17:52|0.99242
04:17:52|0.99242
04:17:53|0.99242
04:17:55|0.99242
04:17:55|0.99242
04:17:56|0.99232
04:17:58|0.99214
04:17:58|0.99205
04:17:59|0.99205
04:18:01|0.99205
04:18:02|0.99205
04:18:02|0.99205
04:18:04|0.99205
04:18:05|0.99201
04:18:06|0.99201
04:18:07|0.99201
04:18:08|0.99201
04:18:09|0.99201
04:18:10|0.99181
04:18:11|0.99181
04:18:12|0.99134
04:18:13|0.99122
04:18:14|0.99112
04:18:15|0.99112
04:18:17|0.99099
04:18:18|0.99071
04:18:19|0.99071
04:18:20|0.99072
04:18:20|0.99072
04:18:22|0.99072
04:18:23|0.99072
04:18:24|0.99072
04:18:25|0.99079
04:18:26|0.99139
04:18:27|0.99139
04:18:29|0.9909
04:18:30|0.9909
04:18:32|0.9909
04:18:33|0.99112
04:18:34|0.99133
04:18:35|0.99147
04:18:36|0.99147
04:18:37|0.99147
04:18:38|0.99147
04:18:39|0.99147
04:18:40|0.99147
04:18:41|0.99147
04:18:42|0.99147
04:18:43|0.99147
04:18:44|0.99147
04:18:45|0.99147
04:18:46|0.99147
04:18:47|0.99147
04:18:48|0.99204
04:18:50|0.99205
04:18:51|0.99166
04:18:52|0.99174
04:18:52|0.99186
04:18:53|0.99186
04:18:55|0.99186
04:18:55|0.99186
04:18:56|0.99186
04:18:57|0.99186
04:18:59|0.99228
04:19:00|0.99228
04:19:01|0.99228
04:19:02|0.99242
04:19:03|0.99279
04:19:04|0.99279
04:19:05|0.9929
04:19:06|0.99258
04:19:06|0.99258
04:19:08|0.99258
04:19:09|0.99258
04:19:10|0.99258
04:19:11|0.993
04:19:12|0.993
04:19:13|0.9921
04:19:14|0.99145
04:19:15|0.99111
04:19:16|0.99114
04:19:17|0.99133
04:19:18|0.99224
04:19:19|0.99224
04:19:20|0.99224
04:19:21|0.99217
04:19:22|0.99258
04:19:23|0.99258
04:19:24|0.99398
04:19:25|0.99404
04:19:26|0.99434
04:19:28|0.99433
04:19:29|0.99433
04:19:30|0.99433
04:19:31|0.99431
04:19:33|0.99431
04:19:34|0.99431
04:19:35|0.99431
04:19:36|0.99431
04:19:37|0.9941
04:19:38|0.9941
04:19:39|0.9941
04:19:41|0.9941
04:19:42|0.99373
04:19:43|0.99373
04:19:44|0.99336
04:19:45|0.99402
04:19:46|0.99402
04:19:47|0.99402
04:19:48|0.99409
04:19:50|0.99409
04:19:51|0.99409
04:19:52|0.99409
04:19:53|0.99409
04:19:54|0.99409
04:19:54|0.99385
04:19:56|0.99385
04:19:57|0.99385
04:19:58|0.99385
04:19:59|0.99385
04:20:00|0.99385
04:20:01|0.99257
04:20:03|0.9925
04:20:03|0.99225
04:20:04|0.99225
04:20:05|0.99225
04:20:06|0.99224
04:20:07|0.99224
04:20:09|0.99106
04:20:10|0.99106
04:20:11|0.99071
04:20:12|0.99071
04:20:13|0.99071
04:20:14|0.99071
04:20:15|0.99071
04:20:16|0.99072
04:20:16|0.99072
04:20:18|0.99075
04:20:19|0.99112
04:20:20|0.99112
04:20:21|0.99112
04:20:21|0.99112
04:20:23|0.99112
04:20:24|0.99112
04:20:25|0.99071
04:20:25|0.99093
04:20:27|0.99093
04:20:29|0.99084
04:20:30|0.99084
04:20:32|0.99042
04:20:33|0.99054
04:20:34|0.99054
04:20:35|0.99057
04:20:36|0.99058
04:20:37|0.99058
04:20:38|0.99058
04:20:39|0.99084
04:20:40|0.99042
04:20:41|0.99044
04:20:42|0.99065
04:20:43|0.99065
04:20:44|0.99065
04:20:45|0.99058
04:20:46|0.99058
04:20:47|0.99058
04:20:49|0.99058
04:20:49|0.99058
04:20:51|0.99059
04:20:52|0.99059
04:20:53|0.99089
04:20:54|0.99089
04:20:54|0.99089
04:20:56|0.99089
04:20:57|0.99089
04:20:58|0.99089
04:20:59|0.99089
04:21:00|0.99112
04:21:01|0.99112
04:21:02|0.99112
04:21:03|0.99112
04:21:04|0.99112
04:21:06|0.99112
04:21:07|0.99144
04:21:08|0.99138
04:21:09|0.99138
04:21:10|0.99128
04:21:10|0.99093
04:21:12|0.99093
04:21:13|0.99093
04:21:13|0.99083
04:21:15|0.99083
04:21:16|0.99083
04:21:17|0.99083
04:21:18|0.99083
04:21:19|0.99083
04:21:19|0.99083
04:21:20|0.99103
04:21:22|0.99129
04:21:22|0.99129
04:21:24|0.99129
04:21:25|0.99144
04:21:26|0.99144
04:21:26|0.99144
04:21:28|0.99144
04:21:29|0.99144
04:21:31|0.99144
04:21:33|0.99144
04:21:33|0.99144
04:21:35|0.99146
04:21:36|0.99146
04:21:36|0.99193
04:21:38|0.99193
04:21:39|0.99191
04:21:40|0.99255
04:21:41|0.99255
04:21:42|0.99255
04:21:43|0.99255
04:21:45|0.99263
04:21:45|0.99263
04:21:46|0.99263
04:21:47|0.99263
04:21:48|0.99253
04:21:49|0.99253
04:21:50|0.99253
04:21:51|0.99232
04:21:52|0.99232
04:21:53|0.99232
04:21:54|0.99232
04:21:55|0.99232
04:21:56|0.99247
04:21:57|0.99247
04:21:59|0.99247
04:22:00|0.99263
04:22:00|0.99313
04:22:02|0.99338
04:22:03|0.99329
04:22:03|0.99325
04:22:05|0.99325
04:22:05|0.99325
04:22:06|0.99399
04:22:08|0.99399
04:22:08|0.99399
04:22:10|0.99409
04:22:11|0.99409
04:22:12|0.99409
04:22:13|0.99368
04:22:14|0.99368
04:22:14|0.99427
04:22:15|0.99427
04:22:16|0.99427
04:22:18|0.99427
04:22:19|0.99427
04:22:20|0.99427
04:22:21|0.99427
04:22:22|0.99421
04:22:23|0.99421
04:22:24|0.99421
04:22:25|0.99421
04:22:26|0.99421
04:22:27|0.99396
04:22:28|0.99405
04:22:29|0.99405
04:22:31|0.99405
04:22:32|0.99368
04:22:32|0.99368
04:22:34|0.99368
04:22:35|0.99368
04:22:36|0.99368
04:22:36|0.99401
04:22:38|0.99401
04:22:39|0.99401
04:22:40|0.99401
04:22:41|0.99401
04:22:42|0.99391
04:22:43|0.99391
04:22:44|0.99391
04:22:46|0.99391
04:22:47|0.99391
04:22:48|0.99372
04:22:49|0.99412
04:22:50|0.99412
04:22:51|0.99412
04:22:52|0.99412
04:22:53|0.99412
04:22:54|0.99412
04:22:55|0.99412
04:22:56|0.99412
04:22:57|0.99412
04:22:58|0.99412
04:23:00|0.99412
04:23:00|0.99412
04:23:01|0.99412
04:23:02|0.99412
04:23:03|0.99412
04:23:04|0.99412
04:23:05|0.99372
04:23:06|0.99372
04:23:07|0.99372
04:23:08|0.99372
04:23:09|0.99372
04:23:10|0.99372
04:23:11|0.99372
04:23:13|0.99372
04:23:14|0.99375
04:23:15|0.99375
04:23:15|0.99375
04:23:16|0.99375
04:23:18|0.99375
04:23:19|0.99378
04:23:20|0.99378
04:23:21|0.99378
04:23:22|0.99378
04:23:23|0.99378
04:23:24|0.99378
04:23:25|0.99378
04:23:26|0.99378
04:23:27|0.99372
04:23:28|0.99372
04:23:29|0.99372
04:23:30|0.99372
04:23:32|0.99375
04:23:32|0.99375
04:23:33|0.99375
04:23:34|0.99373
04:23:36|0.99328
04:23:37|0.99302
04:23:37|0.99302
04:23:39|0.99302
04:23:40|0.99302
04:23:41|0.99302
04:23:41|0.99302
04:23:43|0.99302
04:23:45|0.99302
04:23:46|0.99302
04:23:47|0.99302
04:23:48|0.9934
04:23:49|0.9934
04:23:50|0.9934
04:23:51|0.9934
04:23:52|0.9934
04:23:53|0.9934
04:23:54|0.9934
04:23:55|0.99301
04:23:56|0.99301
04:23:57|0.99301
04:23:59|0.99301
04:24:00|0.99301
04:24:01|0.99301
04:24:02|0.99301
04:24:03|0.99337
04:24:04|0.99311
04:24:05|0.99311
04:24:06|0.99311
04:24:06|0.99293
04:24:08|0.99293
04:24:08|0.99293
04:24:09|0.99293
04:24:11|0.99293
04:24:12|0.99293
04:24:13|0.9927
04:24:14|0.99248
04:24:15|0.99237
04:24:16|0.99235
04:24:17|0.99235
04:24:18|0.99235
04:24:19|0.99235
04:24:20|0.99235
04:24:21|0.99235
04:24:22|0.99235
04:24:23|0.99235
04:24:24|0.99235
04:24:25|0.99235
04:24:26|0.99235
04:24:27|0.99235
04:24:28|0.99235
04:24:29|0.99235
04:24:31|0.99235
04:24:32|0.99235
04:24:33|0.9927
04:24:34|0.9928
04:24:35|0.9928
04:24:37|0.99235
04:24:38|0.99238
04:24:39|0.99238
04:24:40|0.99284
04:24:41|0.99284
04:24:42|0.99284
04:24:44|0.99256
04:24:44|0.99256
04:24:46|0.99256
04:24:47|0.99256
04:24:48|0.99256
04:24:49|0.99301
04:24:50|0.99301
04:24:51|0.99301
04:24:52|0.99333
04:24:53|0.99332
04:24:54|0.99332
04:24:55|0.99331
04:24:56|0.99331
04:24:57|0.99331
04:24:58|0.99324
04:24:59|0.99324
04:25:00|0.99324
04:25:01|0.99332
04:25:02|0.99332
04:25:03|0.99332
04:25:04|0.99332
04:25:05|0.99359
04:25:06|0.99359
04:25:07|0.99332
04:25:08|0.99332
04:25:09|0.99305
04:25:10|0.99308
04:25:11|0.99308
04:25:12|0.99308
04:25:13|0.99308
04:25:14|0.99314
04:25:15|0.99314
04:25:16|0.99314
04:25:17|0.99314
04:25:18|0.99277
04:25:19|0.99277
04:25:21|0.99277
04:25:21|0.99277
04:25:23|0.99275
04:25:24|0.99275
04:25:25|0.99275
04:25:26|0.99275
04:25:27|0.99298
04:25:28|0.99298
04:25:30|0.99292
04:25:30|0.99292
04:25:32|0.99285
04:25:33|0.99285
04:25:34|0.99285
04:25:36|0.99285
04:25:37|0.99305
04:25:38|0.99305
04:25:39|0.99305
04:25:40|0.99305
04:25:41|0.99305
04:25:42|0.99305
04:25:43|0.99305
04:25:44|0.99305
04:25:46|0.99313
04:25:47|0.99314
04:25:49|0.99314
04:25:50|0.99314
04:25:51|0.99314
04:25:52|0.99314
04:25:53|0.99314
04:25:54|0.99314
04:25:55|0.99314
04:25:56|0.99314
04:25:57|0.99314
04:25:58|0.99314
04:25:59|0.99314
04:26:00|0.99314
04:26:01|0.99372
04:26:02|0.99379
04:26:03|0.99379
04:26:04|0.99385
04:26:06|0.99385
04:26:06|0.99385
04:26:07|0.99385
04:26:08|0.99385
04:26:09|0.99385
04:26:10|0.99358
04:26:11|0.99358
04:26:12|0.99358
04:26:13|0.99358
04:26:14|0.99358
04:26:15|0.99358
04:26:16|0.99358
04:26:17|0.99346
04:26:18|0.99346
04:26:19|0.99346
04:26:20|0.99355
04:26:21|0.99355
04:26:22|0.99302
04:26:23|0.99275
04:26:24|0.99315
04:26:25|0.99315
04:26:26|0.99315
04:26:27|0.99315
04:26:28|0.99315
04:26:29|0.99315
04:26:31|0.99315
04:26:32|0.99315
04:26:33|0.99299
04:26:34|0.99299
04:26:35|0.9921
04:26:37|0.99245
04:26:39|0.99245
04:26:40|0.99245
04:26:41|0.99245
04:26:42|0.99245
04:26:42|0.99245
04:26:44|0.99277
04:26:45|0.99277
04:26:46|0.99277
04:26:48|0.99277
04:26:49|0.99277
04:26:50|0.99269
04:26:51|0.99269
04:26:52|0.99269
04:26:53|0.99269
04:26:54|0.99269
04:26:55|0.99237
04:26:57|0.99303
04:26:57|0.99303
04:26:58|0.99296
04:26:59|0.99362
04:27:00|0.99362
04:27:01|0.99363
04:27:02|0.99378
04:27:03|0.99379
04:27:04|0.99362
04:27:05|0.99362
04:27:06|0.99364
04:27:07|0.99364
04:27:08|0.99364
04:27:09|0.99364
04:27:10|0.99364
04:27:12|0.99366
04:27:13|0.99387
04:27:14|0.99409
04:27:15|0.99409
04:27:16|0.99409
04:27:17|0.99409
04:27:19|0.99409
04:27:19|0.99409
04:27:20|0.99409
04:27:21|0.99395
04:27:22|0.99395
04:27:23|0.99395
04:27:24|0.99376
04:27:25|0.99376
04:27:26|0.99376
04:27:27|0.99376
04:27:28|0.99376
04:27:30|0.99376
04:27:30|0.99376
04:27:31|0.99376
04:27:32|0.99376
04:27:33|0.99376
04:27:34|0.99376
04:27:36|0.99376
04:27:38|0.99371
04:27:38|0.99371
04:27:39|0.99371
04:27:41|0.99371
04:27:42|0.99371
04:27:44|0.99318
04:27:45|0.99318
04:27:46|0.99309
04:27:47|0.99284
04:27:48|0.99284
04:27:49|0.99284
04:27:51|0.99267
04:27:51|0.99295
04:27:53|0.9934
04:27:54|0.9934
04:27:55|0.9934
04:27:56|0.9934
04:27:57|0.99347
04:27:58|0.99347
04:28:00|0.99379
04:28:01|0.99402
04:28:02|0.99354
04:28:03|0.99354
04:28:04|0.99354
04:28:05|0.99354
04:28:06|0.99389
04:28:07|0.99389
04:28:08|0.99389
04:28:09|0.99389
04:28:10|0.99389
04:28:11|0.99389
04:28:12|0.99389
04:28:13|0.99389
04:28:14|0.99389
04:28:16|0.99416
04:28:18|0.99416
04:28:18|0.99416
04:28:19|0.99416
04:28:20|0.99416
04:28:21|0.99416
04:28:23|0.99416
04:28:23|0.99391
04:28:25|0.99391
04:28:26|0.99391
04:28:27|0.99391
04:28:28|0.99391
04:28:29|0.99391
04:28:30|0.99391
04:28:31|0.99404
04:28:32|0.99389
04:28:34|0.99358
04:28:34|0.9934
04:28:36|0.9934
04:28:38|0.99315
04:28:39|0.99315
04:28:41|0.99315
04:28:41|0.99315
04:28:43|0.99315
04:28:44|0.99315
04:28:45|0.99315
04:28:46|0.99315
04:28:47|0.99315
04:28:47|0.99305
04:28:49|0.99305
04:28:50|0.99305
04:28:51|0.99305
04:28:53|0.99305
04:28:54|0.99327
04:28:55|0.99327
04:28:56|0.99327
04:28:57|0.99327
04:28:58|0.99368
04:28:59|0.99368
04:29:00|0.99368
04:29:01|0.99358
04:29:02|0.99358
04:29:03|0.99358
04:29:04|0.99357
04:29:05|0.99357
04:29:06|0.99357
04:29:07|0.99357
04:29:09|0.99357
04:29:10|0.99357
04:29:11|0.99346
04:29:12|0.99336
04:29:12|0.99318
04:29:14|0.99318
04:29:15|0.99318
04:29:15|0.99318
04:29:17|0.99358
04:29:18|0.99358
04:29:18|0.99369
04:29:20|0.9941
04:29:21|0.9941
04:29:22|0.9941
04:29:23|0.9941
04:29:23|0.9941
04:29:24|0.99373
04:29:26|0.99373
04:29:27|0.99373
04:29:27|0.99373
04:29:29|0.99373
04:29:30|0.99373
04:29:31|0.99373
04:29:32|0.99373
04:29:33|0.99373
04:29:34|0.99373
04:29:35|0.99373
04:29:36|0.9938
04:29:37|0.9938
04:29:38|0.9938
04:29:39|0.99321
04:29:40|0.99321
04:29:41|0.99301
04:29:43|0.99302
04:29:44|0.99301
04:29:45|0.99301
04:29:46|0.99302
04:29:47|0.99352
04:29:48|0.99352
04:29:49|0.99352
04:29:50|0.99352
04:29:51|0.99352
04:29:53|0.99352
04:29:54|0.99352
04:29:54|0.99352
04:29:55|0.99352
04:29:56|0.99335
04:29:58|0.99338
04:29:58|0.99338
04:30:00|0.99345
04:30:01|0.99383
04:30:02|0.99364
04:30:03|0.99364
04:30:05|0.99364
04:30:05|0.99364
04:30:07|0.99364
04:30:08|0.99364
04:30:09|0.99364
04:30:10|0.99364
04:30:11|0.99364
04:30:12|0.99364
04:30:13|0.99364
04:30:15|0.99364
04:30:15|0.99364
04:30:16|0.99364
04:30:17|0.99364
04:30:19|0.99375
04:30:19|0.99375
04:30:20|0.99375
04:30:21|0.99401
04:30:22|0.99401
04:30:24|0.99401
04:30:24|0.99401
04:30:26|0.99401
04:30:27|0.99401
04:30:28|0.99401
04:30:29|0.99401
04:30:30|0.99401
04:30:31|0.99401
04:30:32|0.99401
04:30:33|0.99289
04:30:34|0.99289
04:30:35|0.99309
04:30:36|0.99309
04:30:37|0.99352
04:30:39|0.99352
04:30:40|0.99352
04:30:42|0.99318
04:30:43|0.99318
04:30:43|0.99318
04:30:44|0.99329
04:30:45|0.99352
04:30:47|0.99354
04:30:48|0.99354
04:30:49|0.99354
04:30:49|0.99354
04:30:51|0.99354
04:30:51|0.99354
04:30:53|0.99354
04:30:53|0.99301
04:30:54|0.99301
04:30:56|0.99297
04:30:57|0.99297
04:30:58|0.99297
04:31:00|0.99297
04:31:01|0.99297
04:31:02|0.99297
04:31:03|0.99309
04:31:05|0.99302
04:31:06|0.99302
04:31:07|0.99302
04:31:08|0.99269
04:31:08|0.99237
04:31:10|0.99213
04:31:11|0.99213
04:31:12|0.99212
04:31:13|0.99212
04:31:14|0.99172
04:31:15|0.99172
04:31:16|0.99184
04:31:17|0.99165
04:31:18|0.99157
04:31:19|0.99156
04:31:20|0.99156
04:31:21|0.99156
04:31:22|0.99158
04:31:23|0.99158
04:31:24|0.99158
04:31:26|0.99157
04:31:26|0.99157
04:31:27|0.99192
04:31:28|0.99192
04:31:29|0.99192
04:31:30|0.99157
04:31:31|0.99157
04:31:32|0.99157
04:31:33|0.99126
04:31:34|0.99132
04:31:35|0.99132
04:31:36|0.99123
04:31:37|0.9914
04:31:38|0.9914
04:31:40|0.99112
04:31:41|0.99112
04:31:43|0.99112
04:31:43|0.99169
04:31:44|0.99169
04:31:46|0.99175
04:31:48|0.99143
04:31:48|0.99143
04:31:49|0.99143
04:31:50|0.99143
04:31:51|0.99143
04:31:52|0.99143
04:31:53|0.99143
04:31:55|0.99143
04:31:56|0.99143
04:31:57|0.99138
04:31:58|0.99107
04:31:59|0.99107
04:32:00|0.99143
04:32:01|0.99143
04:32:02|0.99152
04:32:03|0.99152
04:32:04|0.99152
04:32:05|0.99152
04:32:06|0.99152
04:32:07|0.99152
04:32:08|0.99152
04:32:09|0.99152
04:32:10|0.99152
04:32:11|0.99152
04:32:12|0.99152
04:32:13|0.99152
04:32:13|0.99192
04:32:15|0.99192
04:32:16|0.99192
04:32:17|0.99192
04:32:18|0.99192
04:32:19|0.99192
04:32:20|0.99191
04:32:21|0.99191
04:32:22|0.99204
04:32:23|0.99166
04:32:24|0.99132
04:32:25|0.99132
04:32:26|0.99132
04:32:27|0.99132
04:32:27|0.99132
04:32:28|0.99132
04:32:29|0.99132
04:32:32|0.99132
04:32:32|0.99132
04:32:33|0.99119
04:32:34|0.99119
04:32:35|0.99146
04:32:36|0.99146
04:32:37|0.99146
04:32:38|0.99146
04:32:40|0.99146
04:32:42|0.99146
04:32:42|0.99146
04:32:43|0.99146
04:32:44|0.99146
04:32:46|0.99139
04:32:48|0.99139
04:32:48|0.99162
04:32:50|0.99152
04:32:50|0.99138
04:32:52|0.99138
04:32:53|0.99138
04:32:54|0.99137
04:32:55|0.99137
04:32:56|0.99137
04:32:57|0.99137
04:32:58|0.99087
04:32:59|0.9909
04:33:00|0.99058
04:33:01|0.99058
04:33:02|0.99058
04:33:03|0.99063
04:33:05|0.99044
04:33:06|0.99033
04:33:06|0.99033
04:33:08|0.99033
04:33:09|0.99033
04:33:09|0.99033
04:33:11|0.99044
04:33:12|0.99044
04:33:13|0.99037
04:33:14|0.99037
04:33:15|0.99021
04:33:16|0.99007
04:33:17|0.99014
04:33:18|0.9902
04:33:19|0.9902
04:33:20|0.99019
04:33:21|0.99019
04:33:22|0.9902
04:33:23|0.99044
04:33:24|0.99044
04:33:25|0.99044
04:33:26|0.99044
04:33:27|0.99044
04:33:27|0.99044
04:33:29|0.99026
04:33:30|0.99026
04:33:31|0.99026
04:33:32|0.99026
04:33:32|0.99017
04:33:33|0.99017
04:33:35|0.99017
04:33:36|0.99017
04:33:36|0.99006
04:33:38|0.99006
04:33:39|0.99006
04:33:40|0.99006
04:33:42|0.99006
04:33:42|0.99006
04:33:43|0.99006
04:33:44|0.99006
04:33:45|0.99006
04:33:46|0.99006
04:33:48|0.99006
04:33:49|0.99006
04:33:50|0.99024
04:33:51|0.99024
04:33:52|0.99044
04:33:54|0.99044
04:33:54|0.99044
04:33:55|0.99054
04:33:56|0.99054
04:33:57|0.99054
04:33:58|0.99054
04:33:59|0.99039
04:34:00|0.99039
04:34:01|0.99039
04:34:02|0.99039
04:34:04|0.99039
04:34:05|0.99039
04:34:06|0.99039
04:34:07|0.99039
04:34:08|0.99039
04:34:09|0.99059
04:34:10|0.99059
04:34:12|0.99059
04:34:12|0.99039
04:34:13|0.99039
04:34:14|0.99039
04:34:15|0.99039
04:34:16|0.99039
04:34:17|0.99039
04:34:18|0.99076
04:34:19|0.99076
04:34:20|0.99076
04:34:21|0.99076
04:34:22|0.99076
04:34:23|0.99076
04:34:24|0.99076
04:34:25|0.99163
04:34:26|0.99208
04:34:28|0.99261
04:34:29|0.99264
04:34:29|0.99258
04:34:31|0.99266
04:34:31|0.99301
04:34:32|0.9929
04:34:34|0.99291
04:34:35|0.99291
04:34:36|0.99281
04:34:37|0.99281
04:34:38|0.99198
04:34:39|0.99198
04:34:40|0.99144
04:34:41|0.99144
04:34:42|0.99093
04:34:44|0.99093
04:34:44|0.99105
04:34:46|0.99105
04:34:48|0.99105
04:34:48|0.99105
04:34:50|0.99105
04:34:51|0.9911
04:34:52|0.9911
04:34:52|0.9911
04:34:53|0.9911
04:34:54|0.9911
04:34:56|0.9911
04:34:57|0.99141
04:34:58|0.99141
04:35:00|0.99113
04:35:01|0.99113
04:35:01|0.99113
04:35:03|0.99111
04:35:04|0.99114
04:35:05|0.99114
04:35:06|0.99114
04:35:07|0.99114
04:35:08|0.99114
04:35:09|0.99114
04:35:10|0.99114
04:35:11|0.99114
04:35:12|0.99111
04:35:13|0.99111
04:35:14|0.99116
04:35:15|0.99116
04:35:16|0.99116
04:35:17|0.99116
04:35:18|0.99116
04:35:19|0.99116
04:35:20|0.99116
04:35:21|0.99116
04:35:22|0.99116
04:35:23|0.99116
04:35:24|0.99116
04:35:25|0.99116
04:35:26|0.9911
04:35:27|0.99102
04:35:28|0.99102
04:35:29|0.99102
04:35:30|0.99099
04:35:31|0.99099
04:35:32|0.99099
04:35:33|0.99113
04:35:35|0.99113
04:35:35|0.99113
04:35:36|0.99113
04:35:37|0.99113
04:35:38|0.99113
04:35:40|0.99113
04:35:40|0.99113
04:35:41|0.99113
04:35:43|0.99117
04:35:44|0.99117
04:35:46|0.99117
04:35:47|0.99117
04:35:48|0.99117
04:35:50|0.99117
04:35:50|0.99117
04:35:51|0.99133
04:35:52|0.99133
04:35:53|0.99133
04:35:54|0.99143
04:35:55|0.99191
04:35:56|0.99191
04:35:58|0.99191
04:36:00|0.99217
04:36:00|0.99217
04:36:01|0.99221
04:36:02|0.99221
04:36:04|0.99221
04:36:05|0.9925
04:36:06|0.99256
04:36:07|0.99268
04:36:08|0.99198
04:36:09|0.99198
04:36:10|0.99211
04:36:10|0.99211
04:36:12|0.99152
04:36:13|0.99153
04:36:14|0.99153
04:36:15|0.99153
04:36:16|0.99153
04:36:17|0.99153
04:36:18|0.99153
04:36:19|0.99182
04:36:20|0.99182
04:36:21|0.99222
04:36:22|0.99222
04:36:23|0.99268
04:36:24|0.99288
04:36:26|0.99299
04:36:26|0.99299
04:36:27|0.99297
04:36:28|0.99281
04:36:29|0.99281
04:36:30|0.99281
04:36:31|0.99281
04:36:32|0.99281
04:36:33|0.9924
04:36:34|0.9925
04:36:35|0.9925
04:36:36|0.9925
04:36:37|0.9925
04:36:38|0.9925
04:36:40|0.9925
04:36:40|0.9925
04:36:41|0.9925
04:36:42|0.9925
04:36:44|0.99212
04:36:46|0.99212
04:36:46|0.99212
04:36:48|0.992
04:36:49|0.992
04:36:50|0.992
04:36:51|0.99168
04:36:52|0.99126
04:36:53|0.9908
04:36:53|0.99102
04:36:56|0.99103
04:36:56|0.99088
04:36:57|0.99071
04:36:58|0.99071
04:37:00|0.99071
04:37:01|0.99071
04:37:02|0.99106
04:37:03|0.99093
04:37:04|0.99098
04:37:05|0.99103
04:37:06|0.99103
04:37:08|0.99104
04:37:08|0.99104
04:37:09|0.99104
04:37:10|0.99144
04:37:12|0.99136
04:37:12|0.99136
04:37:14|0.99136
04:37:14|0.99136
04:37:15|0.99136
04:37:17|0.99136
04:37:18|0.99136
04:37:19|0.99136
04:37:21|0.99136
04:37:21|0.99136
04:37:22|0.99136
04:37:23|0.99136
04:37:25|0.99136
04:37:25|0.99136
04:37:26|0.99084
04:37:28|0.99083
04:37:28|0.99083
04:37:30|0.99094
04:37:30|0.99094
04:37:31|0.99094
04:37:33|0.99099
04:37:33|0.99092
04:37:35|0.99092
04:37:36|0.99085
04:37:37|0.99085
04:37:38|0.99097
04:37:39|0.99097
04:37:40|0.99097
04:37:40|0.99097
04:37:42|0.99105
04:37:43|0.99105
04:37:44|0.99105
04:37:44|0.99096
04:37:47|0.99086
04:37:47|0.99086
04:37:49|0.99086
04:37:51|0.99096
04:37:51|0.99096
04:37:52|0.99081
04:37:53|0.99081
04:37:54|0.99081
04:37:55|0.99093
04:37:56|0.99093
04:37:57|0.99093
04:37:58|0.99093
04:38:00|0.99093
04:38:00|0.99073
04:38:02|0.99073
04:38:03|0.99073
04:38:04|0.99068
04:38:05|0.99068
04:38:06|0.99068
04:38:07|0.99068
04:38:08|0.99041
04:38:09|0.99047
04:38:10|0.99047
04:38:11|0.99047
04:38:12|0.9904
04:38:13|0.9904
04:38:14|0.9904
04:38:15|0.99052
04:38:16|0.99046
04:38:17|0.99046
04:38:18|0.99046
04:38:19|0.99046
04:38:20|0.99046
04:38:21|0.99046
04:38:22|0.99039
04:38:23|0.9904
04:38:24|0.9904
04:38:26|0.9904
04:38:27|0.9904
04:38:27|0.9904
04:38:28|0.9904
04:38:30|0.9904
04:38:31|0.99039
04:38:32|0.99008
04:38:33|0.99005
04:38:34|0.99005
04:38:34|0.99005
04:38:36|0.99005
04:38:37|0.99005
04:38:37|0.99004
04:38:39|0.99004
04:38:40|0.99004
04:38:41|0.99004
04:38:41|0.99005
04:38:43|0.99005
04:38:44|0.99005
04:38:45|0.99005
04:38:47|0.99005
04:38:48|0.99005
04:38:49|0.99036
04:38:50|0.99028
04:38:51|0.99028
04:38:52|0.99053
04:38:54|0.9906
04:38:55|0.9906
04:38:56|0.9906
04:38:57|0.9906
04:38:59|0.99046
04:38:59|0.99046
04:39:01|0.99046
04:39:02|0.99034
04:39:04|0.99034
04:39:05|0.99069
04:39:05|0.99069
04:39:07|0.99141
04:39:09|0.99092
04:39:09|0.99095
04:39:10|0.99095
04:39:11|0.99095
04:39:12|0.99036
04:39:13|0.99036
04:39:14|0.99036
04:39:15|0.99036
04:39:16|0.99036
04:39:17|0.99036
04:39:19|0.99036
04:39:19|0.99036
04:39:20|0.99036
04:39:21|0.99036
04:39:23|0.99036
04:39:23|0.99047
04:39:24|0.99047
04:39:25|0.9904
04:39:27|0.9904
04:39:28|0.9904
04:39:28|0.9904
04:39:30|0.9904
04:39:30|0.9904
04:39:32|0.9904
04:39:33|0.9904
04:39:34|0.99039
04:39:34|0.9904
04:39:36|0.9904
04:39:36|0.99041
04:39:37|0.9906
04:39:39|0.9906
04:39:40|0.99073
04:39:40|0.99073
04:39:42|0.99073
04:39:43|0.99073
04:39:44|0.99072
04:39:45|0.99072
04:39:45|0.99072
04:39:47|0.99073
04:39:48|0.99074
04:39:49|0.99074
04:39:50|0.99074
04:39:51|0.99074
04:39:52|0.99074
04:39:54|0.99044
04:39:54|0.99086
04:39:55|0.99086
04:39:56|0.99086
04:39:58|0.99086
04:39:58|0.99055
04:40:00|0.99027
04:40:01|0.99029
04:40:02|0.99051
04:40:03|0.99119
04:40:04|0.99119
04:40:05|0.99119
04:40:05|0.99119
04:40:07|0.99118
04:40:08|0.99159
04:40:09|0.99159
04:40:11|0.9915
04:40:12|0.99161
04:40:13|0.99151
04:40:14|0.99118
04:40:15|0.99118
04:40:16|0.99118
04:40:16|0.99118
04:40:17|0.99118
04:40:19|0.99118
04:40:20|0.99118
04:40:21|0.99122
04:40:22|0.99121
04:40:23|0.99121
04:40:24|0.99121
04:40:25|0.99121
04:40:26|0.99121
04:40:27|0.99121
04:40:27|0.99121
04:40:29|0.99121
04:40:29|0.99121
04:40:31|0.99121
04:40:32|0.99121
04:40:33|0.99121
04:40:33|0.99088
04:40:34|0.99088
04:40:36|0.99088
04:40:36|0.99088
04:40:37|0.99088
04:40:39|0.99121
04:40:40|0.99113
04:40:40|0.99113
04:40:42|0.99113
04:40:43|0.99113
04:40:44|0.99113
04:40:44|0.99113
04:40:45|0.99126
04:40:47|0.99126
04:40:48|0.99184
04:40:50|0.99202
04:40:50|0.99182
04:40:51|0.99182
04:40:52|0.99182
04:40:54|0.99182
04:40:54|0.99182
04:40:55|0.99182
04:40:57|0.99233
04:40:58|0.99233
04:40:59|0.99242
04:41:00|0.99242
04:41:02|0.99242
04:41:02|0.99249
04:41:03|0.99249
04:41:05|0.99249
04:41:06|0.99249
04:41:07|0.99249
04:41:08|0.99224
04:41:09|0.99224
04:41:10|0.99224
04:41:11|0.9924
04:41:12|0.9924
04:41:13|0.9926
04:41:14|0.9926
04:41:15|0.9926
04:41:15|0.99263
04:41:17|0.99263
04:41:18|0.99263
04:41:19|0.99263
04:41:20|0.99292
04:41:21|0.99292
04:41:22|0.99292
04:41:23|0.99292
04:41:24|0.99292
04:41:24|0.99292
04:41:25|0.99292
04:41:27|0.99193
04:41:28|0.99193
04:41:29|0.9921
04:41:30|0.99207
04:41:31|0.99191
04:41:32|0.99191
04:41:33|0.99191
04:41:34|0.99191
04:41:35|0.99191
04:41:36|0.99191
04:41:37|0.99191
04:41:40|0.99191
04:41:41|0.99191
04:41:42|0.99191
04:41:43|0.99191
04:41:43|0.99191
04:41:45|0.99231
04:41:46|0.99231
04:41:47|0.99231
04:41:48|0.99231
04:41:50|0.99243
04:41:51|0.99272
04:41:53|0.99272
04:41:53|0.99255
04:41:55|0.99255
04:41:56|0.99285
04:41:58|0.99285
04:41:58|0.99285
04:41:59|0.99285
04:42:01|0.99285
04:42:01|0.99285
04:42:02|0.99285
04:42:04|0.99285
04:42:05|0.9928
04:42:06|0.99278
04:42:07|0.99258
04:42:08|0.99257
04:42:09|0.99257
04:42:10|0.9926
04:42:12|0.9925
04:42:12|0.9925
04:42:14|0.99229
04:42:15|0.99229
04:42:15|0.99229
04:42:17|0.99229
04:42:18|0.99229
04:42:18|0.99229
04:42:19|0.99229
04:42:20|0.99221
04:42:21|0.99186
04:42:23|0.99186
04:42:24|0.99186
04:42:25|0.99186
04:42:26|0.99186
04:42:27|0.99186
04:42:27|0.99188
04:42:29|0.99179
04:42:29|0.99179
04:42:31|0.99179
04:42:31|0.99179
04:42:32|0.99179
04:42:34|0.99179
04:42:35|0.99179
04:42:36|0.99179
04:42:37|0.99179
04:42:37|0.99258
04:42:39|0.99258
04:42:40|0.99258
04:42:41|0.99258
04:42:42|0.99279
04:42:43|0.99279
04:42:44|0.99279
04:42:45|0.99291
04:42:46|0.99291
04:42:47|0.99291
04:42:48|0.99291
04:42:49|0.99258
04:42:50|0.99258
04:42:52|0.99292
04:42:53|0.99292
04:42:54|0.99292
04:42:55|0.99277
04:42:56|0.99277
04:42:58|0.99277
04:42:58|0.99277
04:43:00|0.99277
04:43:01|0.9928
04:43:02|0.99267
04:43:03|0.99267
04:43:04|0.99267
04:43:05|0.99267
04:43:06|0.99267
04:43:07|0.99276
04:43:08|0.99289
04:43:09|0.99289
04:43:10|0.99289
04:43:11|0.99281
04:43:12|0.9929
04:43:13|0.99292
04:43:14|0.99292
04:43:15|0.9928
04:43:16|0.9928
04:43:17|0.99295
04:43:19|0.99295
04:43:19|0.99295
04:43:21|0.99276
04:43:22|0.99276
04:43:22|0.99275
04:43:23|0.99289
04:43:25|0.99277
04:43:25|0.99277
04:43:27|0.99279
04:43:28|0.99279
04:43:29|0.99279
04:43:30|0.99279
04:43:31|0.99279
04:43:32|0.99279
04:43:33|0.99279
04:43:34|0.99287
04:43:36|0.99286
04:43:36|0.99286
04:43:37|0.99286
04:43:39|0.99203
04:43:39|0.99203
04:43:40|0.99203
04:43:41|0.99211
04:43:42|0.99211
04:43:43|0.99149
04:43:44|0.99149
04:43:45|0.99149
04:43:46|0.99149
04:43:48|0.99211
04:43:49|0.99211
04:43:50|0.99222
04:43:51|0.99225
04:43:53|0.99225
04:43:54|0.99225
04:43:56|0.99198
04:43:56|0.99198
04:43:58|0.99198
04:44:00|0.99198
04:44:01|0.99198
04:44:03|0.99223
04:44:04|0.99213
04:44:05|0.99218
04:44:07|0.99236
04:44:07|0.99238
04:44:09|0.99238
04:44:10|0.99238
04:44:11|0.99238
04:44:13|0.99238
04:44:14|0.99238
04:44:15|0.99217
04:44:16|0.99214
04:44:17|0.99214
04:44:18|0.99197
04:44:19|0.99197
04:44:20|0.99205
04:44:21|0.99205
04:44:22|0.99205
04:44:23|0.99205
04:44:24|0.99205
04:44:25|0.99205
04:44:26|0.99216
04:44:27|0.99216
04:44:28|0.99216
04:44:29|0.99216
04:44:30|0.99227
04:44:31|0.99227
04:44:32|0.99227
04:44:33|0.99227
04:44:34|0.99227
04:44:35|0.99227
04:44:36|0.99227
04:44:37|0.9921
04:44:38|0.9921
04:44:39|0.99193
04:44:40|0.99197
04:44:41|0.99197
04:44:42|0.99197
04:44:43|0.99197
04:44:44|0.99237
04:44:45|0.99236
04:44:46|0.99236
04:44:47|0.99236
04:44:48|0.99236
04:44:50|0.99236
04:44:51|0.99236
04:44:52|0.99285
04:44:54|0.9929
04:44:54|0.9929
04:44:56|0.9929
04:44:56|0.9929
04:44:58|0.9929
04:44:59|0.9929
04:45:00|0.9929
04:45:02|0.99288
04:45:03|0.99227
04:45:04|0.99227
04:45:06|0.99195
04:45:06|0.99195
04:45:07|0.99195
04:45:08|0.99213
04:45:09|0.99213
04:45:11|0.99291
04:45:12|0.99291
04:45:13|0.99291
04:45:14|0.99291
04:45:16|0.99291
04:45:16|0.99291
04:45:18|0.99291
04:45:18|0.99291
04:45:20|0.993
04:45:21|0.993
04:45:22|0.993
04:45:23|0.99299
04:45:24|0.99299
04:45:25|0.99299
04:45:26|0.9928
04:45:27|0.9928
04:45:28|0.9928
04:45:29|0.993
04:45:30|0.993
04:45:31|0.993
04:45:31|0.993
04:45:33|0.993
04:45:34|0.993
04:45:35|0.993
04:45:36|0.993
04:45:36|0.993
04:45:38|0.9929
04:45:39|0.9929
04:45:40|0.9929
04:45:41|0.9929
04:45:42|0.9929
04:45:43|0.9929
04:45:44|0.9929
04:45:45|0.993
04:45:46|0.993
04:45:47|0.993
04:45:48|0.993
04:45:49|0.993
04:45:50|0.99287
04:45:51|0.99281
04:45:52|0.99281
04:45:54|0.99281
04:45:56|0.99251
04:45:57|0.9925
04:45:58|0.99176
04:45:59|0.99164
04:46:01|0.9916
04:46:02|0.9916
04:46:03|0.9918
04:46:05|0.99179
04:46:05|0.99189
04:46:06|0.99196
04:46:07|0.99196
04:46:09|0.99206
04:46:10|0.99206
04:46:11|0.99206
04:46:13|0.99206
04:46:13|0.99164
04:46:14|0.99164
04:46:15|0.9917
04:46:16|0.99168
04:46:17|0.99168
04:46:18|0.99186
04:46:19|0.99186
04:46:20|0.9919
04:46:21|0.99202
04:46:22|0.9918
04:46:23|0.9918
04:46:24|0.9918
04:46:25|0.9918
04:46:27|0.99201
04:46:28|0.99201
04:46:29|0.99201
04:46:29|0.99201
04:46:30|0.99201
04:46:32|0.9924
04:46:32|0.99239
04:46:34|0.99239
04:46:35|0.99239
04:46:36|0.99238
04:46:37|0.99238
04:46:38|0.99225
04:46:39|0.99225
04:46:40|0.99225
04:46:41|0.99225
04:46:43|0.99225
04:46:43|0.99225
04:46:44|0.99225
04:46:45|0.99225
04:46:46|0.99247
04:46:47|0.99247
04:46:48|0.9927
04:46:49|0.9927
04:46:50|0.9927
04:46:51|0.9927
04:46:52|0.9927
04:46:53|0.9927
04:46:55|0.99275
04:46:56|0.99275
04:46:57|0.99265
04:46:59|0.99265
04:47:00|0.99265
04:47:01|0.99274
04:47:02|0.99276
04:47:03|0.9928
04:47:04|0.993
04:47:05|0.99301
04:47:06|0.99317
04:47:07|0.99317
04:47:08|0.99317
04:47:09|0.99317
04:47:10|0.99318
04:47:11|0.99318
04:47:12|0.99318
04:47:13|0.99318
04:47:14|0.99318
04:47:15|0.99292
04:47:16|0.99292
04:47:17|0.99292
04:47:18|0.99231
04:47:19|0.99226
04:47:20|0.99226
04:47:21|0.99226
04:47:22|0.99226
04:47:23|0.99226
04:47:24|0.99226
04:47:25|0.99226
04:47:26|0.99226
04:47:27|0.99272
04:47:29|0.99272
04:47:29|0.9927
04:47:30|0.9927
04:47:31|0.9927
04:47:32|0.9927
04:47:33|0.9927
04:47:34|0.99269
04:47:35|0.9927
04:47:36|0.9927
04:47:37|0.9927
04:47:38|0.9927
04:47:39|0.9927
04:47:40|0.9927
04:47:41|0.99254
04:47:42|0.99255
04:47:43|0.99255
04:47:45|0.99255
04:47:45|0.99256
04:47:46|0.99256
04:47:47|0.99256
04:47:48|0.99256
04:47:49|0.99373
04:47:50|0.99343
04:47:51|0.99343
04:47:52|0.99343
04:47:53|0.99361
04:47:55|0.9936
04:47:56|0.99321
04:47:58|0.99321
04:47:58|0.99321
04:47:59|0.99321
04:48:00|0.99366
04:48:01|0.99366
04:48:02|0.99366
04:48:03|0.99373
04:48:04|0.99373
04:48:05|0.99372
04:48:07|0.99372
04:48:08|0.99372
04:48:09|0.99336
04:48:10|0.99336
04:48:11|0.99336
04:48:12|0.99336
04:48:13|0.99336
04:48:14|0.99336
04:48:15|0.99336
04:48:17|0.99378
04:48:17|0.99378
04:48:18|0.99378
04:48:19|0.99378
04:48:20|0.99378
04:48:22|0.99354
04:48:23|0.99354
04:48:24|0.99354
04:48:25|0.99354
04:48:26|0.9936
04:48:27|0.99368
04:48:28|0.99368
04:48:29|0.99368
04:48:30|0.99367
04:48:31|0.99366
04:48:32|0.99366
04:48:33|0.99366
04:48:33|0.99345
04:48:35|0.99378
04:48:36|0.99378
04:48:36|0.99378
04:48:38|0.99378
04:48:39|0.99378
04:48:40|0.99378
04:48:41|0.99378
04:48:42|0.99378
04:48:43|0.99371
04:48:44|0.99344
04:48:44|0.99344
04:48:46|0.99344
04:48:47|0.99344
04:48:48|0.99344
04:48:49|0.99374
04:48:50|0.99374
04:48:51|0.99374
04:48:52|0.99374
04:48:53|0.99374
04:48:54|0.99375
04:48:55|0.99366
04:48:57|0.99401
04:48:58|0.99428
04:48:59|0.99427
04:48:59|0.99413
04:49:01|0.994
04:49:02|0.99391
04:49:03|0.99391
04:49:04|0.99391
04:49:05|0.99391
04:49:06|0.99391
04:49:07|0.99396
04:49:09|0.99395
04:49:09|0.99345
04:49:11|0.99355
04:49:12|0.99355
04:49:13|0.99352
04:49:14|0.99352
04:49:15|0.99352
04:49:16|0.9937
04:49:17|0.9937
04:49:18|0.9937
04:49:19|0.99359
04:49:20|0.99359
04:49:21|0.99359
04:49:22|0.9937
04:49:23|0.9937
04:49:24|0.9937
04:49:25|0.99387
04:49:26|0.99387
04:49:27|0.99387
04:49:28|0.99387
04:49:29|0.99387
04:49:30|0.99375
04:49:31|0.99375
04:49:32|0.99375
04:49:33|0.99376
04:49:34|0.99375
04:49:35|0.99375
04:49:36|0.99381
04:49:37|0.99381
04:49:38|0.99381
04:49:39|0.99381
04:49:40|0.99381
04:49:42|0.99381
04:49:43|0.99381
04:49:44|0.994
04:49:45|0.99372
04:49:46|0.99372
04:49:47|0.99427
04:49:48|0.99427
04:49:49|0.99427
04:49:50|0.99426
04:49:51|0.99426
04:49:52|0.99453
04:49:53|0.99425
04:49:54|0.99422
04:49:55|0.99422
04:49:56|0.99422
04:49:58|0.99422
04:49:59|0.99457
04:50:01|0.99436
04:50:02|0.99427
04:50:04|0.99447
04:50:05|0.99447
04:50:06|0.99447
04:50:07|0.99447
04:50:07|0.99447
04:50:08|0.99447
04:50:10|0.99459
04:50:11|0.99471
04:50:12|0.99471
04:50:13|0.99471
04:50:14|0.99471
04:50:15|0.99471
04:50:16|0.99462
04:50:18|0.99458
04:50:19|0.9945
04:50:20|0.99442
04:50:21|0.99429
04:50:22|0.99429
04:50:23|0.99429
04:50:25|0.99429
04:50:25|0.99429
04:50:26|0.99429
04:50:27|0.99401
04:50:29|0.99401
04:50:30|0.99401
04:50:31|0.99398
04:50:32|0.99416
04:50:33|0.99444
04:50:34|0.9945
04:50:35|0.99449
04:50:36|0.99427
04:50:37|0.99427
04:50:38|0.99433
04:50:39|0.99433
04:50:40|0.99456
04:50:41|0.99477
04:50:42|0.99477
04:50:43|0.99477
04:50:44|0.99483
04:50:45|0.99483
04:50:46|0.99483
04:50:47|0.99483
04:50:48|0.99459
04:50:49|0.99472
04:50:50|0.99472
04:50:51|0.99472
04:50:52|0.99472
04:50:53|0.99472
04:50:54|0.99472
04:50:55|0.99472
04:50:56|0.99472
04:50:57|0.99472
04:50:59|0.99449
04:51:00|0.99449
04:51:02|0.99449
04:51:02|0.99449
04:51:03|0.99449
04:51:04|0.99457
04:51:06|0.99454
04:51:07|0.99422
04:51:08|0.99422
04:51:09|0.99417
04:51:11|0.99417
04:51:11|0.99418
04:51:13|0.99418
04:51:13|0.99425
04:51:14|0.99416
04:51:15|0.99416
04:51:17|0.99406
04:51:18|0.99406
04:51:20|0.994
04:51:20|0.994
04:51:21|0.99482
04:51:22|0.99482
04:51:23|0.99482
04:51:24|0.99482
04:51:25|0.99469
04:51:26|0.99469
04:51:27|0.99469
04:51:28|0.99469
04:51:29|0.99469
04:51:30|0.99466
04:51:31|0.99463
04:51:32|0.99463
04:51:33|0.99463
04:51:34|0.99463
04:51:36|0.99463
04:51:37|0.99463
04:51:38|0.99463
04:51:39|0.99463
04:51:40|0.99463
04:51:41|0.99463
04:51:42|0.99463
04:51:43|0.99463
04:51:44|0.99463
04:51:45|0.99463
04:51:46|0.99463
04:51:47|0.99463
04:51:48|0.99463
04:51:49|0.99478
04:51:50|0.99478
04:51:51|0.99479
04:51:52|0.99479
04:51:53|0.99549
04:51:54|0.99553
04:51:55|0.99571
04:51:56|0.99571
04:51:58|0.99571
04:51:59|0.99585
04:52:00|0.99585
04:52:01|0.99585
04:52:03|0.99585
04:52:03|0.99585
04:52:04|0.99585
04:52:05|0.99585
04:52:07|0.99585
04:52:08|0.99585
04:52:09|0.99582
04:52:10|0.99582
04:52:11|0.99582
04:52:11|0.99566
04:52:14|0.99586
04:52:14|0.99586
04:52:15|0.99586
04:52:16|0.99585
04:52:17|0.99585
04:52:18|0.99585
04:52:20|0.99585
04:52:21|0.99585
04:52:22|0.99585
04:52:23|0.99585
04:52:24|0.99585
04:52:25|0.99585
04:52:26|0.99585
04:52:27|0.99585
04:52:28|0.99612
04:52:29|0.99612
04:52:30|0.99612
04:52:31|0.99612
04:52:31|0.99612
04:52:33|0.99611
04:52:34|0.99611
04:52:35|0.99611
04:52:36|0.99611
04:52:37|0.9962
04:52:38|0.9962
04:52:38|0.99615
04:52:39|0.9962
04:52:41|0.9962
04:52:42|0.99567
04:52:43|0.99592
04:52:43|0.99598
04:52:44|0.99636
04:52:46|0.99636
04:52:47|0.99636
04:52:48|0.9967
04:52:49|0.99682
04:52:50|0.99703
04:52:51|0.99672
04:52:52|0.99672
04:52:53|0.99672
04:52:54|0.99661
04:52:55|0.99661
04:52:57|0.99649
04:52:57|0.99686
04:52:59|0.99686
04:53:00|0.99686
04:53:01|0.99686
04:53:03|0.99686
04:53:04|0.99686
04:53:06|0.99686
04:53:07|0.99665
04:53:09|0.99665
04:53:09|0.99674
04:53:11|0.99674
04:53:12|0.99674
04:53:13|0.99674
04:53:14|0.99691
04:53:15|0.99691
04:53:16|0.99691
04:53:17|0.99691
04:53:18|0.99704
04:53:20|0.99703
04:53:21|0.99703
04:53:22|0.99703
04:53:23|0.99703
04:53:24|0.99703
04:53:25|0.99703
04:53:25|0.99677
04:53:27|0.99702
04:53:28|0.99647
04:53:29|0.99647
04:53:30|0.99647
04:53:31|0.99647
04:53:32|0.99647
04:53:33|0.99647
04:53:34|0.99647
04:53:35|0.99693
04:53:36|0.99693
04:53:38|0.99693
04:53:39|0.99698
04:53:40|0.99704
04:53:41|0.99704
04:53:41|0.99704
04:53:43|0.99686
04:53:44|0.9969
04:53:45|0.9969
04:53:45|0.99671
04:53:47|0.99687
04:53:47|0.99687
04:53:49|0.99687
04:53:50|0.99689
04:53:50|0.99689
04:53:52|0.99689
04:53:53|0.99689
04:53:54|0.99671
04:53:55|0.99671
04:53:56|0.99671
04:53:57|0.99671
04:53:58|0.99671
04:53:59|0.99671
04:54:00|0.99671
04:54:02|0.99671
04:54:02|0.99656
04:54:04|0.99621
04:54:05|0.9962
04:54:07|0.9962
04:54:08|0.99599
04:54:10|0.99599
04:54:10|0.99599
04:54:12|0.99599
04:54:13|0.99599
04:54:14|0.99599
04:54:16|0.99599
04:54:17|0.99586
04:54:18|0.99586
04:54:19|0.99586
04:54:20|0.99586
04:54:20|0.99571
04:54:23|0.99561
04:54:23|0.99561
04:54:24|0.99559
04:54:25|0.99559
04:54:26|0.99559
04:54:27|0.99559
04:54:28|0.99559
04:54:29|0.99559
04:54:30|0.99559
04:54:31|0.99559
04:54:33|0.99559
04:54:34|0.99559
04:54:35|0.99559
04:54:36|0.99559
04:54:37|0.99559
04:54:38|0.99559
04:54:39|0.99559
04:54:40|0.99577
04:54:41|0.99577
04:54:42|0.99602
04:54:43|0.99593
04:54:44|0.99593
04:54:45|0.99593
04:54:46|0.99591
04:54:47|0.99591
04:54:48|0.99592
04:54:49|0.99592
04:54:50|0.99597
04:54:51|0.99597
04:54:52|0.99597
04:54:54|0.99598
04:54:55|0.99625
04:54:56|0.99667
04:54:57|0.99667
04:54:58|0.99668
04:54:59|0.99668
04:55:00|0.99668
04:55:01|0.99668
04:55:03|0.99665
04:55:03|0.99665
04:55:05|0.99671
04:55:07|0.99671
04:55:07|0.99689
04:55:09|0.99689
04:55:10|0.99677
04:55:10|0.99677
04:55:11|0.99677
04:55:12|0.99671
04:55:13|0.99671
04:55:15|0.99671
04:55:16|0.99671
04:55:17|0.99671
04:55:18|0.99677
04:55:19|0.99689
04:55:20|0.99689
04:55:21|0.99688
04:55:22|0.99688
04:55:23|0.99688
04:55:24|0.99687
04:55:25|0.99687
04:55:26|0.99682
04:55:27|0.99682
04:55:28|0.99682
04:55:30|0.99682
04:55:30|0.99682
04:55:31|0.99678
04:55:32|0.99677
04:55:33|0.99629
04:55:35|0.99629
04:55:36|0.99629
04:55:37|0.99579
04:55:38|0.99579
04:55:39|0.9958
04:55:40|0.99576
04:55:41|0.99544
04:55:42|0.99517
04:55:43|0.99517
04:55:43|0.99517
04:55:46|0.99517
04:55:47|0.99551
04:55:47|0.99551
04:55:48|0.99551
04:55:49|0.99551
04:55:50|0.99551
04:55:51|0.99551
04:55:52|0.99551
04:55:53|0.99551
04:55:54|0.99551
04:55:55|0.99551
04:55:57|0.99551
04:55:57|0.99551
04:55:58|0.9955
04:55:59|0.9955
04:56:00|0.9955
04:56:02|0.9955
04:56:03|0.9955
04:56:05|0.99553
04:56:06|0.99561
04:56:07|0.99561
04:56:08|0.99561
04:56:09|0.99561
04:56:10|0.99561
04:56:12|0.99561
04:56:13|0.99561
04:56:13|0.99561
04:56:15|0.99553
04:56:15|0.99553
04:56:17|0.99553
04:56:19|0.99553
04:56:19|0.99542
04:56:21|0.99542
04:56:22|0.99542
04:56:22|0.99542
04:56:24|0.99542
04:56:25|0.99556
04:56:27|0.99556
04:56:27|0.99556
04:56:28|0.99591
04:56:30|0.99591
04:56:30|0.99591
04:56:31|0.99591
04:56:32|0.99591
04:56:33|0.99591
04:56:35|0.9956
04:56:35|0.9956
04:56:36|0.99566
04:56:38|0.99566
04:56:39|0.99633
04:56:40|0.99633
04:56:41|0.99633
04:56:42|0.9957
04:56:43|0.9957
04:56:44|0.9957
04:56:45|0.99657
04:56:46|0.99657
04:56:46|0.99649
04:56:47|0.9965
04:56:49|0.9965
04:56:50|0.9965
04:56:51|0.9965
04:56:53|0.9965
04:56:53|0.99688
04:56:54|0.99683
04:56:55|0.99683
04:56:56|0.99683
04:56:57|0.99669
04:56:58|0.99669
04:56:59|0.99669
04:57:00|0.99689
04:57:01|0.99672
04:57:02|0.99672
04:57:03|0.99672
04:57:05|0.99672
04:57:06|0.99689
04:57:08|0.99688
04:57:09|0.99688
04:57:10|0.99689
04:57:11|0.99689
04:57:13|0.99746
04:57:14|0.99768
04:57:15|0.99776
04:57:17|0.99784
04:57:18|0.99808
04:57:19|0.99819
04:57:21|0.99827
04:57:22|0.99871
04:57:22|0.99858
04:57:23|0.99865
04:57:25|0.99857
04:57:25|0.99833
04:57:26|0.99859
04:57:28|0.99859
04:57:28|0.99849
04:57:29|0.99849
04:57:30|0.99849
04:57:32|0.99858
04:57:33|0.99872
04:57:34|0.99872
04:57:34|0.99872
04:57:36|0.99872
04:57:36|0.99888
04:57:37|0.99922
04:57:39|0.99922
04:57:40|0.99922
04:57:41|0.99922
04:57:42|0.99919
04:57:43|0.99928
04:57:44|0.99954
04:57:45|0.99958
04:57:46|0.99961
04:57:47|1.00021
04:57:48|1.
04:57:49|1.00001
04:57:51|1.00055
04:57:51|1.00055
04:57:52|1.00112
04:57:53|1.00111
04:57:54|1.00033
04:57:56|1.00007
04:57:56|1.00008
04:57:57|0.99982
04:57:58|0.99982
04:57:59|0.99985
04:58:00|0.99985
04:58:01|0.99992
04:58:02|0.99992
04:58:03|0.99992
04:58:05|1.00023
04:58:07|1.00023
04:58:07|1.00023
04:58:09|1.00023
04:58:10|1.00049
04:58:11|1.00067
04:58:12|1.00075
04:58:13|1.00096
04:58:15|1.00138
04:58:15|1.00159
04:58:16|1.00173
04:58:17|1.00187
04:58:18|1.00188
04:58:19|1.00193
04:58:21|1.00193
04:58:22|1.00321
04:58:24|1.00328
04:58:24|1.00328
04:58:25|1.00286
04:58:26|1.00275
04:58:27|1.00354
04:58:28|1.00308
04:58:29|1.00334
04:58:30|1.00333
04:58:31|1.00306
04:58:32|1.00377
04:58:33|1.00359
04:58:34|1.00359
04:58:35|1.00363
04:58:36|1.00391
04:58:37|1.00471
04:58:38|1.00461
04:58:39|1.00609
04:58:41|1.0066
04:58:42|1.0066
04:58:43|1.00688
04:58:43|1.00762
04:58:45|1.00828
04:58:45|1.00925
04:58:47|1.00898
04:58:47|1.00864
04:58:49|1.009
04:58:49|1.00873
04:58:50|1.00915
04:58:52|1.00876
04:58:53|1.00882
04:58:54|1.0092
04:58:55|1.00931
04:58:55|1.00959
04:58:57|1.00959
04:58:57|1.00939
04:58:59|1.00961
04:58:59|1.00961
04:59:00|1.0093
04:59:02|1.00903
04:59:02|1.00877
04:59:04|1.00857
04:59:05|1.00904
04:59:06|1.00893
04:59:08|1.00893
04:59:09|1.00873
04:59:11|1.00939
04:59:12|1.00974
04:59:13|1.00947
04:59:14|1.00947
04:59:14|1.00947
04:59:16|1.01044
04:59:17|1.01106
04:59:18|1.01042
04:59:19|1.01063
04:59:21|1.01209
04:59:22|1.01243
04:59:23|1.01212
04:59:23|1.01133
04:59:25|1.01106
04:59:26|1.01106
04:59:27|1.00999
04:59:28|1.00992
04:59:29|1.00999
04:59:30|1.01139
04:59:31|1.0105
04:59:32|1.0105
04:59:33|1.01126
04:59:34|1.01126
04:59:35|1.01216
04:59:36|1.01225
04:59:37|1.01236
04:59:38|1.01236
04:59:39|1.01225
04:59:40|1.01228
04:59:41|1.01253
04:59:42|1.01417
04:59:43|1.0161
04:59:44|1.01559
04:59:45|1.01577
04:59:46|1.01403
04:59:47|1.01497
04:59:48|1.01525
04:59:49|1.0147
04:59:50|1.01553
04:59:51|1.01553
04:59:52|1.01367
04:59:53|1.0145
04:59:54|1.01524
04:59:55|1.0154
04:59:56|1.0173
04:59:57|1.01758
04:59:58|1.01867
04:59:59|1.01838
05:00:00|1.01928
05:00:01|1.0187
05:00:02|1.01908
05:00:03|1.01924
05:00:04|1.01956
05:00:05|1.01987
05:00:07|1.01941
05:00:08|1.01951
05:00:09|1.01911
05:00:11|1.01897
05:00:13|1.01858
05:00:14|1.01908
05:00:15|1.01935
05:00:16|1.02057
05:00:17|1.02126
05:00:18|1.02162
05:00:19|1.02186
05:00:20|1.02231
05:00:21|1.01976
05:00:22|1.02082
05:00:23|1.02053
05:00:24|1.02035
05:00:25|1.01984
05:00:26|1.01893
05:00:27|1.01894
05:00:28|1.01863
05:00:29|1.01846
05:00:30|1.01844
05:00:31|1.01688
05:00:32|1.01726
05:00:34|1.01773
05:00:34|1.01723
05:00:35|1.01645
05:00:36|1.01626
05:00:37|1.01618
05:00:39|1.01592
05:00:39|1.01569
05:00:40|1.01615
05:00:41|1.01614
05:00:43|1.01616
05:00:44|1.01601
05:00:44|1.01633
05:00:46|1.01633
05:00:47|1.01602
05:00:48|1.01603
05:00:49|1.0157
05:00:50|1.0158
05:00:51|1.01564
05:00:53|1.01588
05:00:53|1.01588
05:00:54|1.01641
05:00:55|1.01718
05:00:56|1.01719
05:00:57|1.01868
05:00:58|1.01896
05:00:59|1.01896
05:01:00|1.01898
05:01:01|1.01948
05:01:02|1.01934
05:01:03|1.01896
05:01:04|1.01798
05:01:05|1.01798
05:01:06|1.01797
05:01:08|1.01739
05:01:10|1.0181
05:01:10|1.01814
05:01:11|1.01813
05:01:12|1.01768
05:01:13|1.01794
05:01:15|1.0182
05:01:15|1.01794
05:01:17|1.01751
05:01:18|1.01751
05:01:19|1.01788
05:01:20|1.01792
05:01:21|1.0172
05:01:22|1.01678
05:01:23|1.01615
05:01:24|1.01615
05:01:26|1.01656
05:01:26|1.01653
05:01:27|1.01653
05:01:28|1.01653
05:01:29|1.01653
05:01:30|1.01663
05:01:31|1.01697
05:01:32|1.01653
05:01:33|1.01563
05:01:34|1.01563
05:01:35|1.01519
05:01:36|1.01518
05:01:37|1.01401
05:01:38|1.01417
05:01:39|1.01407
05:01:40|1.01419
05:01:41|1.01443
05:01:42|1.01484
05:01:44|1.01452
05:01:44|1.01448
05:01:45|1.01436
05:01:46|1.01436
05:01:47|1.01437
05:01:49|1.01375
05:01:49|1.01342
05:01:50|1.01338
05:01:51|1.01306
05:01:52|1.01288
05:01:53|1.01263
05:01:55|1.01285
05:01:55|1.01285
05:01:56|1.01285
05:01:57|1.01326
05:01:58|1.01368
05:02:00|1.01393
05:02:00|1.01383
05:02:01|1.01495
05:02:02|1.01473
05:02:03|1.01473
05:02:04|1.01488
05:02:05|1.01488
05:02:06|1.01471
05:02:07|1.01481
05:02:09|1.01481
05:02:11|1.01522
05:02:12|1.01482
05:02:13|1.01482
05:02:14|1.01482
05:02:16|1.01494
05:02:17|1.01489
05:02:19|1.01468
05:02:19|1.01445
05:02:20|1.01445
05:02:21|1.01421
05:02:22|1.01385
05:02:23|1.01434
05:02:25|1.01434
05:02:26|1.01434
05:02:27|1.0137
05:02:28|1.01378
05:02:29|1.01355
05:02:29|1.01355
05:02:31|1.0133
05:02:33|1.01378
05:02:33|1.01378
05:02:34|1.01378
05:02:35|1.01342
05:02:36|1.01367
05:02:37|1.01367
05:02:38|1.01379
05:02:40|1.01379
05:02:41|1.01379
05:02:41|1.01379
05:02:43|1.01379
05:02:44|1.01357
05:02:46|1.01334
05:02:46|1.01334
05:02:47|1.01334
05:02:49|1.01307
05:02:50|1.01307
05:02:51|1.01324
05:02:52|1.01304
05:02:53|1.01235
05:02:54|1.01255
05:02:55|1.01255
05:02:57|1.01255
05:02:57|1.01285
05:02:58|1.01274
05:02:59|1.01297
05:03:00|1.01297
05:03:01|1.01324
05:03:02|1.01239
05:03:03|1.01213
05:03:04|1.0125
05:03:05|1.01238
05:03:06|1.01239
05:03:08|1.01239
05:03:08|1.01262
05:03:10|1.01259
05:03:11|1.01298
05:03:13|1.01256
05:03:13|1.0124
05:03:15|1.0124
05:03:16|1.01317
05:03:17|1.01317
05:03:19|1.01317
05:03:19|1.01317
05:03:20|1.01302
05:03:21|1.01302
05:03:22|1.01302
05:03:23|1.01303
05:03:24|1.01405
05:03:26|1.01404
05:03:27|1.01404
05:03:28|1.01399
05:03:30|1.01398
05:03:31|1.01398
05:03:31|1.01361
05:03:32|1.01361
05:03:33|1.01361
05:03:34|1.01361
05:03:36|1.01428
05:03:37|1.01413
05:03:38|1.01413
05:03:40|1.01413
05:03:40|1.01413
05:03:41|1.01413
05:03:42|1.01413
05:03:43|1.0135
05:03:44|1.01339
05:03:45|1.01346
05:03:54|1.01389
05:03:54|1.01396
05:03:55|1.01396
05:03:57|1.01338
05:03:58|1.01338
05:03:59|1.01415
05:04:00|1.01455
05:04:01|1.01421
05:04:02|1.01421
05:04:03|1.01452
05:04:04|1.01452
05:04:04|1.01373
05:04:06|1.01373
05:04:07|1.01373
05:04:08|1.01339
05:04:09|1.01351
05:04:10|1.01351
05:04:12|1.01339
05:04:12|1.01339
05:04:14|1.01307
05:04:15|1.01311
05:04:16|1.01311
05:04:17|1.01307
05:04:18|1.01277
05:04:19|1.01294
05:04:21|1.01294
05:04:22|1.01291
05:04:23|1.013
05:04:25|1.01297
05:04:26|1.01297
05:04:26|1.01297
05:04:28|1.01297
05:04:29|1.01297
05:04:29|1.01297
05:04:31|1.01298
05:04:32|1.01302
05:04:33|1.01302
05:04:34|1.01302
05:04:35|1.01302
05:04:37|1.01335
05:04:37|1.01332
05:04:39|1.01332
05:04:40|1.0134
05:04:41|1.01347
05:04:42|1.01347
05:04:42|1.01345
05:04:43|1.01364
05:04:45|1.01364
05:04:46|1.0137
05:04:47|1.01384
05:04:48|1.01384
05:04:49|1.01384
05:04:51|1.01384
05:04:51|1.01384
05:04:53|1.01384
05:04:54|1.01384
05:04:55|1.01362
05:04:56|1.0134
05:04:57|1.01318
05:04:58|1.01318
05:04:59|1.01318
05:05:00|1.01315
05:05:01|1.01315
05:05:02|1.01315
05:05:03|1.01315
05:05:04|1.01315
05:05:05|1.01315
05:05:06|1.01315
05:05:07|1.01361
05:05:08|1.01359
05:05:10|1.01359
05:05:10|1.01359
05:05:12|1.01441
05:05:13|1.01426
05:05:14|1.01426
05:05:16|1.01426
05:05:16|1.01426
05:05:17|1.01378
05:05:19|1.01381
05:05:21|1.01374
05:05:22|1.01386
05:05:26|1.01383
05:05:27|1.01345
05:05:28|1.01329
05:05:29|1.01256
05:05:30|1.01256
05:05:31|1.01249
05:05:32|1.01249
05:05:33|1.0125
05:05:34|1.0125
05:05:35|1.01249
05:05:36|1.01241
05:05:37|1.01245
05:05:38|1.01236
05:05:39|1.01229
05:05:39|1.01229
05:05:41|1.01231
05:05:42|1.01228
05:05:42|1.01227
05:05:44|1.01161
05:05:45|1.01161
05:05:47|1.01144
05:05:48|1.01139
05:05:48|1.01126
05:05:49|1.01121
05:05:50|1.01121
05:05:51|1.01106
05:05:52|1.01106
05:05:53|1.01059
05:05:54|1.01059
05:05:55|1.01059
05:05:56|1.0108
05:05:57|1.01013
05:05:58|1.01035
05:05:59|1.01033
05:06:01|1.01058
05:06:02|1.01032
05:06:03|1.01058
05:06:04|1.01023
05:06:04|1.01023
05:06:06|1.01023
05:06:06|1.01032
05:06:08|1.01046
05:06:09|1.01046
05:06:10|1.01092
05:06:10|1.01082
05:06:12|1.01045
05:06:13|1.01042
05:06:14|1.01088
05:06:15|1.01152
05:06:16|1.01073
05:06:17|1.01051
05:06:19|1.01032
05:06:21|1.01032
05:06:21|1.01027
05:06:23|1.01012
05:06:24|1.0107
05:06:25|1.0107
05:06:26|1.01033
05:06:27|1.01016
05:06:28|1.01016
05:06:29|1.0101
05:06:30|1.00987
05:06:31|1.00971
05:06:32|1.00971
05:06:33|1.00952
05:06:34|1.00947
05:06:35|1.00947
05:06:36|1.0094
05:06:37|1.00943
05:06:38|1.00918
05:06:39|1.00918
05:06:40|1.00917
05:06:41|1.00877
05:06:42|1.00878
05:06:43|1.00878
05:06:44|1.00878
05:06:45|1.00868
05:06:46|1.00868
05:06:47|1.00868
05:06:48|1.00868
05:06:49|1.00868
05:06:50|1.00862
05:06:51|1.00868
05:06:52|1.00885
05:06:53|1.00884
05:06:54|1.00884
05:06:55|1.00884
05:06:57|1.00882
05:06:58|1.00882
05:06:58|1.00882
05:07:00|1.00882
05:07:01|1.00885
05:07:02|1.00923
05:07:03|1.00948
05:07:04|1.00952
05:07:05|1.00952
05:07:06|1.00972
05:07:07|1.0097
05:07:08|1.0097
05:07:09|1.0097
05:07:10|1.0097
05:07:10|1.00984
05:07:12|1.00984
05:07:13|1.00984
05:07:15|1.01009
05:07:15|1.01001
05:07:17|1.01
05:07:19|1.00998
05:07:20|1.01
05:07:22|1.01
05:07:23|1.0104
05:07:24|1.0104
05:07:25|1.0104
05:07:26|1.0104
05:07:28|1.01038
05:07:28|1.01038
05:07:30|1.01038
05:07:30|1.01034
05:07:31|1.01035
05:07:33|1.01035
05:07:34|1.01067
05:07:35|1.01112
05:07:36|1.01095
05:07:37|1.01104
05:07:39|1.01104
05:07:39|1.01104
05:07:40|1.01104
05:07:42|1.01089
05:07:43|1.01089
05:07:44|1.01083
05:07:45|1.01083
05:07:46|1.01091
05:07:47|1.01028
05:07:47|1.01031
05:07:49|1.01031
05:07:50|1.01031
05:07:52|1.01025
05:07:52|1.00984
05:07:53|1.00988
05:07:54|1.00954
05:07:55|1.00954
05:07:57|1.00954
05:07:57|1.0089
05:07:58|1.00894
05:07:59|1.00894
05:08:00|1.00883
05:08:01|1.00869
05:08:02|1.00868
05:08:03|1.00891
05:08:04|1.01019
05:08:05|1.01046
05:08:06|1.01051
05:08:07|1.01127
05:08:08|1.01167
05:08:09|1.01168
05:08:10|1.01154
05:08:11|1.01134
05:08:12|1.01134
05:08:13|1.01114
05:08:15|1.01094
05:08:17|1.01094
05:08:18|1.01091
05:08:19|1.01093
05:08:21|1.0109
05:08:22|1.01109
05:08:24|1.01109
05:08:24|1.01085
05:08:26|1.01085
05:08:28|1.01062
05:08:29|1.01062
05:08:29|1.01059
05:08:30|1.01083
05:08:31|1.01073
05:08:32|1.01073
05:08:33|1.01073
05:08:34|1.01073
05:08:35|1.01073
05:08:36|1.01073
05:08:37|1.01072
05:08:38|1.01072
05:08:39|1.01064
05:08:40|1.01067
05:08:41|1.01067
05:08:42|1.01041
05:08:43|1.01041
05:08:44|1.0104
05:08:45|1.0104
05:08:46|1.01
05:08:47|1.01
05:08:48|1.00995
05:08:49|1.00995
05:08:50|1.00995
05:08:51|1.00995
05:08:52|1.00995
05:08:53|1.00993
05:08:54|1.00993
05:08:55|1.00993
05:08:56|1.00993
05:08:57|1.01018
05:08:58|1.01018
05:08:59|1.01018
05:09:00|1.01018
05:09:02|1.01018
05:09:02|1.00977
05:09:03|1.00977
05:09:04|1.00977
05:09:06|1.00948
05:09:07|1.00957
05:09:08|1.00957
05:09:09|1.00957
05:09:10|1.00957
05:09:11|1.00957
05:09:13|1.00957
05:09:13|1.00957
05:09:14|1.00957
05:09:15|1.00957
05:09:17|1.00954
05:09:18|1.00954
05:09:18|1.00954
05:09:21|1.01017
05:09:21|1.01017
05:09:22|1.01021
05:09:23|1.01021
05:09:24|1.01005
05:09:25|1.01005
05:09:26|1.01005
05:09:27|1.01005
05:09:29|1.01005
05:09:30|1.01005
05:09:31|1.01005
05:09:32|1.01005
05:09:34|1.00999
05:09:35|1.01043
05:09:35|1.01041
05:09:37|1.01041
05:09:38|1.01074
05:09:39|1.01075
05:09:40|1.01078
05:09:40|1.01078
05:09:42|1.01078
05:09:42|1.0109
05:09:43|1.0109
05:09:45|1.01083
05:09:47|1.01083
05:09:47|1.01083
05:09:48|1.01083
05:09:50|1.01071
05:09:50|1.01071
05:09:51|1.01071
05:09:52|1.01071
05:09:53|1.01071
05:09:54|1.01071
05:09:55|1.01049
05:09:56|1.01049
05:09:57|1.01049
05:09:58|1.00946
05:09:59|1.00946
05:10:00|1.00957
05:10:01|1.00965
05:10:03|1.00989
05:10:04|1.00989
05:10:05|1.00989
05:10:06|1.01018
05:10:06|1.01018
05:10:08|1.00996
05:10:09|1.00996
05:10:10|1.00996
05:10:11|1.00991
05:10:12|1.00991
05:10:13|1.00991
05:10:14|1.00991
05:10:14|1.01003
05:10:16|1.01003
05:10:18|1.01003
05:10:18|1.01018
05:10:20|1.01018
05:10:22|1.01045
05:10:22|1.01045
05:10:24|1.01045
05:10:26|1.01049
05:10:27|1.0104
05:10:28|1.01008
05:10:29|1.01008
05:10:30|1.01008
05:10:31|1.01016
05:10:32|1.01016
05:10:33|1.01016
05:10:33|1.01016
05:10:36|1.01041
05:10:36|1.00989
05:10:37|1.00989
05:10:38|1.01012
05:10:39|1.01012
05:10:40|1.01012
05:10:41|1.01012
05:10:43|1.00987
05:10:44|1.00987
05:10:45|1.00987
05:10:46|1.00987
05:10:48|1.00987
05:10:49|1.00995
05:10:49|1.00995
05:10:51|1.00994
05:10:52|1.00987
05:10:53|1.00987
05:10:54|1.00987
05:10:54|1.00987
05:10:55|1.00978
05:10:57|1.00994
05:10:57|1.00983
05:10:58|1.00983
05:10:59|1.00969
05:11:01|1.00969
05:11:02|1.00969
05:11:03|1.00969
05:11:04|1.00969
05:11:05|1.00969
05:11:06|1.00963
05:11:07|1.00963
05:11:08|1.00963
05:11:09|1.00978
05:11:10|1.00978
05:11:10|1.00978
05:11:12|1.00994
05:11:13|1.01047
05:11:14|1.01052
05:11:15|1.01052
05:11:15|1.01021
05:11:17|1.01021
05:11:18|1.01021
05:11:20|1.01038
05:11:20|1.01038
05:11:22|1.01038
05:11:23|1.01038
05:11:24|1.01038
05:11:25|1.01038
05:11:26|1.01038
05:11:27|1.01038
05:11:28|1.01038
05:11:29|1.01038
05:11:30|1.01038
05:11:31|1.01038
05:11:32|1.00967
05:11:33|1.00967
05:11:34|1.00989
05:11:35|1.00989
05:11:36|1.01019
05:11:38|1.01025
05:11:40|1.01051
05:11:41|1.01045
05:11:42|1.01029
05:11:43|1.01029
05:11:43|1.01006
05:11:45|1.01006
05:11:45|1.01006
05:11:46|1.01006
05:11:48|1.01006
05:11:49|1.01006
05:11:49|1.01006
05:11:51|1.01006
05:11:52|1.01
05:11:53|1.00989
05:11:54|1.00989
05:11:55|1.00989
05:11:56|1.01006
05:11:57|1.00944
05:11:59|1.00967
05:11:59|1.00874
05:12:01|1.00891
05:12:02|1.00891
05:12:03|1.00919
05:12:04|1.00915
05:12:05|1.00915
05:12:06|1.00915
05:12:07|1.00915
05:12:08|1.00915
05:12:09|1.00895
05:12:11|1.00895
05:12:11|1.00895
05:12:13|1.0088
05:12:13|1.0088
05:12:15|1.00861
05:12:16|1.00851
05:12:16|1.00866
05:12:18|1.00866
05:12:19|1.00866
05:12:21|1.00889
05:12:22|1.00889
05:12:23|1.00889
05:12:24|1.00897
05:12:25|1.0089
05:12:26|1.00868
05:12:28|1.0085
05:12:29|1.0086
05:12:30|1.0085
05:12:32|1.0085
05:12:32|1.0085
05:12:33|1.0085
05:12:35|1.00825
05:12:36|1.00825
05:12:37|1.00875
05:12:38|1.00875
05:12:39|1.00875
05:12:40|1.00875
05:12:41|1.00875
05:12:42|1.00952
05:12:43|1.00952
05:12:45|1.0096
05:12:46|1.0096
05:12:47|1.0096
05:12:47|1.0096
05:12:49|1.00952
05:12:50|1.00952
05:12:51|1.00941
05:12:52|1.00943
05:12:53|1.00943
05:12:54|1.00943
05:12:55|1.00943
05:12:56|1.00939
05:12:56|1.00909
05:12:58|1.0091
05:12:59|1.0091
05:13:00|1.0091
05:13:01|1.0091
05:13:02|1.00882
05:13:03|1.00882
05:13:04|1.00882
05:13:05|1.00862
05:13:06|1.00874
05:13:07|1.00874
05:13:08|1.00873
05:13:09|1.00888
05:13:11|1.00888
05:13:12|1.00868
05:13:13|1.00868
05:13:14|1.00878
05:13:15|1.00878
05:13:16|1.00857
05:13:16|1.00856
05:13:18|1.00856
05:13:19|1.00856
05:13:20|1.00898
05:13:22|1.00898
05:13:23|1.0094
05:13:25|1.00933
05:13:26|1.00933
05:13:27|1.00933
05:13:29|1.00933
05:13:30|1.00933
05:13:31|1.00918
05:13:32|1.00918
05:13:34|1.00918
05:13:35|1.00943
05:13:36|1.00943
05:13:37|1.00943
05:13:38|1.00943
05:13:38|1.00943
05:13:40|1.00937
05:13:41|1.00936
05:13:41|1.00936
05:13:43|1.00936
05:13:44|1.00936
05:13:44|1.00877
05:13:46|1.00905
05:13:47|1.00905
05:13:47|1.00903
05:13:49|1.00859
05:13:50|1.00874
05:13:50|1.00874
05:13:52|1.00832
05:13:53|1.00814
05:13:54|1.00804
05:13:55|1.00805
05:13:56|1.00804
05:13:57|1.00795
05:13:58|1.00788
05:13:59|1.00809
05:14:00|1.00808
05:14:01|1.00808
05:14:02|1.00808
05:14:03|1.00808
05:14:04|1.00812
05:14:05|1.00812
05:14:06|1.00812
05:14:07|1.00812
05:14:08|1.00812
05:14:09|1.0079
05:14:10|1.00769
05:14:11|1.00769
05:14:12|1.00769
05:14:13|1.00769
05:14:14|1.00769
05:14:15|1.00729
05:14:17|1.00768
05:14:17|1.00768
05:14:18|1.00768
05:14:19|1.00752
05:14:21|1.00746
05:14:23|1.00713
05:14:24|1.00665
05:14:25|1.00644
05:14:26|1.00644
05:14:27|1.00619
05:14:28|1.00607
05:14:29|1.00517
05:14:30|1.00498
05:14:31|1.00509
05:14:33|1.00572
05:14:33|1.00512
05:14:35|1.00481
05:14:35|1.0048
05:14:36|1.005
05:14:38|1.00499
05:14:39|1.00524
05:14:40|1.00512
05:14:41|1.00512
05:14:42|1.00506
05:14:43|1.00507
05:14:45|1.00509
05:14:45|1.00509
05:14:46|1.00509
05:14:48|1.00496
05:14:49|1.00496
05:14:50|1.00507
05:14:50|1.00502
05:14:52|1.00502
05:14:53|1.00502
05:14:53|1.00461
05:14:55|1.00478
05:14:56|1.00477
05:14:56|1.00477
05:14:57|1.00473
05:14:59|1.00465
05:15:00|1.00465
05:15:01|1.00465
05:15:02|1.00465
05:15:03|1.00465
05:15:04|1.00494
05:15:05|1.00476
05:15:07|1.00453
05:15:07|1.00448
05:15:08|1.00499
05:15:10|1.00502
05:15:10|1.00508
05:15:11|1.005
05:15:13|1.00508
05:15:14|1.00508
05:15:14|1.00462
05:15:15|1.00462
05:15:17|1.00462
05:15:18|1.00462
05:15:19|1.00548
05:15:19|1.00548
05:15:21|1.00548
05:15:22|1.00534
05:15:24|1.00528
05:15:25|1.00528
05:15:26|1.00549
05:15:28|1.00532
05:15:29|1.00549
05:15:30|1.0072
05:15:31|1.007
05:15:33|1.00686
05:15:33|1.00686
05:15:35|1.00699
05:15:36|1.00699
05:15:36|1.00705
05:15:37|1.00705
05:15:40|1.00757
05:15:40|1.00757
05:15:42|1.00704
05:15:43|1.00703
05:15:44|1.00703
05:15:46|1.00703
05:15:46|1.00708
05:15:48|1.00722
05:15:48|1.00757
05:15:50|1.00752
05:15:51|1.00752
05:15:52|1.00752
05:15:52|1.00768
05:15:54|1.00768
05:15:55|1.00728
05:15:55|1.00692
05:15:57|1.00676
05:15:57|1.00608
05:15:58|1.00612
05:16:00|1.00627
05:16:01|1.00607
05:16:02|1.00628
05:16:03|1.00664
05:16:04|1.00664
05:16:05|1.00642
05:16:07|1.00642
05:16:07|1.00642
05:16:08|1.00638
05:16:10|1.00622
05:16:10|1.00622
05:16:11|1.00622
05:16:12|1.00622
05:16:13|1.00622
05:16:14|1.0059
05:16:15|1.0068
05:16:16|1.0068
05:16:18|1.0068
05:16:18|1.0068
05:16:19|1.0068
05:16:20|1.00692
05:16:21|1.00692
05:16:23|1.00705
05:16:25|1.00731
05:16:26|1.00731
05:16:28|1.00731
05:16:29|1.00735
05:16:30|1.00762
05:16:32|1.00801
05:16:33|1.00801
05:16:34|1.00807
05:16:35|1.00807
05:16:36|1.00889
05:16:37|1.00895
05:16:39|1.00911
05:16:39|1.00928
05:16:40|1.00928
05:16:41|1.00928
05:16:42|1.00928
05:16:43|1.0097
05:16:44|1.00922
05:16:45|1.00924
05:16:47|1.00924
05:16:48|1.00939
05:16:49|1.00949
05:16:50|1.00949
05:16:51|1.00949
05:16:52|1.00924
05:16:53|1.00924
05:16:53|1.00924
05:16:55|1.00863
05:16:56|1.0087
05:16:57|1.00869
05:16:58|1.00869
05:16:59|1.00895
05:17:00|1.00894
05:17:01|1.00894
05:17:02|1.00894
05:17:03|1.00909
05:17:04|1.00906
05:17:05|1.00906
05:17:06|1.00921
05:17:07|1.00921
05:17:08|1.0093
05:17:09|1.00868
05:17:10|1.00868
05:17:11|1.00868
05:17:12|1.00868
05:17:12|1.00866
05:17:14|1.00866
05:17:16|1.00863
05:17:16|1.00863
05:17:17|1.00863
05:17:18|1.00863
05:17:19|1.00911
05:17:20|1.00921
05:17:21|1.00909
05:17:22|1.00926
05:17:23|1.00929
05:17:24|1.0087
05:17:25|1.0087
05:17:26|1.0087
05:17:27|1.0087
05:17:29|1.0089
05:17:30|1.00891
05:17:32|1.00903
05:17:32|1.00891
05:17:33|1.00891
05:17:34|1.00891
05:17:35|1.00902
05:17:36|1.00902
05:17:37|1.00902
05:17:38|1.00902
05:17:39|1.00774
05:17:40|1.00774
05:17:41|1.00774
05:17:42|1.00819
05:17:43|1.00906
05:17:45|1.00916
05:17:46|1.00916
05:17:47|1.00916
05:17:48|1.00916
05:17:49|1.00916
05:17:50|1.00916
05:17:51|1.00916
05:17:53|1.00906
05:17:53|1.00901
05:17:54|1.00904
05:17:55|1.00904
05:17:56|1.00904
05:17:57|1.00906
05:17:58|1.00897
05:17:59|1.0088
05:18:00|1.0089
05:18:02|1.00891
05:18:02|1.00884
05:18:03|1.00884
05:18:04|1.00884
05:18:06|1.00909
05:18:07|1.00909
05:18:09|1.0091
05:18:09|1.0091
05:18:10|1.0091
05:18:11|1.00977
05:18:12|1.00996
05:18:13|1.00996
05:18:14|1.00983
05:18:15|1.00978
05:18:16|1.00978
05:18:17|1.00978
05:18:18|1.00978
05:18:19|1.00978
05:18:20|1.00978
05:18:21|1.00978
05:18:23|1.0099
05:18:23|1.0099
05:18:24|1.0099
05:18:25|1.0099
05:18:26|1.0099
05:18:27|1.00962
05:18:28|1.00962
05:18:30|1.00962
05:18:31|1.00962
05:18:33|1.00962
05:18:33|1.00962
05:18:34|1.01
05:18:35|1.01008
05:18:36|1.01008
05:18:37|1.01008
05:18:38|1.01008
05:18:39|1.01008
05:18:40|1.01
05:18:42|1.01012
05:18:43|1.01012
05:18:45|1.01012
05:18:45|1.01012
05:18:46|1.01012
05:18:48|1.01012
05:18:49|1.01012
05:18:50|1.00997
05:18:51|1.00997
05:18:52|1.00997
05:18:53|1.00997
05:18:54|1.00909
05:18:55|1.00959
05:18:56|1.00916
05:18:57|1.00874
05:18:59|1.00874
05:18:59|1.00914
05:19:00|1.009
05:19:01|1.009
05:19:03|1.009
05:19:04|1.009
05:19:04|1.00948
05:19:06|1.00979
05:19:07|1.00992
05:19:08|1.00959
05:19:09|1.00959
05:19:10|1.0094
05:19:10|1.00922
05:19:12|1.00922
05:19:13|1.00932
05:19:14|1.00956
05:19:15|1.00956
05:19:15|1.0094
05:19:17|1.0094
05:19:18|1.00941
05:19:19|1.00941
05:19:19|1.00941
05:19:21|1.00922
05:19:22|1.009
05:19:23|1.009
05:19:24|1.00869
05:19:25|1.00869
05:19:26|1.00866
05:19:27|1.00866
05:19:28|1.00866
05:19:30|1.00883
05:19:31|1.00891
05:19:33|1.00891
05:19:33|1.00891
05:19:34|1.00936
05:19:36|1.00936
05:19:38|1.00936
05:19:39|1.00936
05:19:39|1.00936
05:19:41|1.00936
05:19:41|1.00936
05:19:42|1.00936
05:19:44|1.00936
05:19:45|1.00936
05:19:46|1.00936
05:19:47|1.00938
05:19:48|1.00938
05:19:49|1.00936
05:19:50|1.00936
05:19:51|1.00892
05:19:53|1.00863
05:19:55|1.00863
05:19:55|1.00863
05:19:56|1.00969
05:19:57|1.00969
05:19:58|1.00962
05:20:00|1.00936
05:20:01|1.00936
05:20:01|1.00952
05:20:03|1.00952
05:20:04|1.00984
05:20:04|1.00984
05:20:06|1.00947
05:20:08|1.00943
05:20:08|1.00943
05:20:09|1.00954
05:20:11|1.00954
05:20:12|1.00954
05:20:12|1.00954
05:20:14|1.00954
05:20:14|1.00954
05:20:16|1.00968
05:20:17|1.00968
05:20:18|1.00968
05:20:19|1.00968
05:20:20|1.00969
05:20:21|1.00969
05:20:22|1.00933
05:20:24|1.00932
05:20:24|1.00932
05:20:25|1.00941
05:20:27|1.00942
05:20:29|1.00987
05:20:30|1.00964
05:20:31|1.00964
05:20:32|1.0097
05:20:33|1.0097
05:20:34|1.00972
05:20:35|1.00972
05:20:36|1.00964
05:20:37|1.00956
05:20:38|1.00956
05:20:39|1.00956
05:20:40|1.0093
05:20:41|1.0093
05:20:42|1.00946
05:20:43|1.00946
05:20:44|1.00946
05:20:45|1.00946
05:20:46|1.00956
05:20:47|1.00956
05:20:48|1.00936
05:20:49|1.00911
05:20:50|1.00904
05:20:52|1.00901
05:20:53|1.00895
05:20:54|1.00919
05:20:55|1.00919
05:20:56|1.00919
05:20:56|1.00902
05:20:58|1.00919
05:20:59|1.00919
05:21:00|1.00919
05:21:01|1.00919
05:21:02|1.00919
05:21:03|1.00907
05:21:04|1.00908
05:21:05|1.00921
05:21:06|1.00926
05:21:07|1.00926
05:21:09|1.00926
05:21:10|1.00926
05:21:10|1.00926
05:21:11|1.00966
05:21:12|1.00974
05:21:14|1.00986
05:21:16|1.00986
05:21:16|1.00986
05:21:17|1.00986
05:21:18|1.00986
05:21:19|1.00986
05:21:21|1.00972
05:21:21|1.00977
05:21:22|1.00977
05:21:24|1.00989
05:21:24|1.0098
05:21:26|1.0098
05:21:27|1.0098
05:21:29|1.00967
05:21:29|1.00994
05:21:31|1.01023
05:21:32|1.0106
05:21:34|1.01125
05:21:35|1.01109
05:21:36|1.01095
05:21:37|1.01102
05:21:37|1.01121
05:21:39|1.01121
05:21:40|1.01119
05:21:40|1.01125
05:21:42|1.01059
05:21:43|1.01059
05:21:43|1.01059
05:21:45|1.01126
05:21:46|1.01097
05:21:46|1.01052
05:21:47|1.01018
05:21:48|1.01018
05:21:50|1.01018
05:21:51|1.01001
05:21:52|1.01001
05:21:53|1.01001
05:21:54|1.01
05:21:55|1.00956
05:21:56|1.00945
05:21:57|1.00906
05:21:58|1.00861
05:21:59|1.00852
05:22:00|1.00894
05:22:02|1.00892
05:22:02|1.00892
05:22:03|1.00903
05:22:04|1.00903
05:22:05|1.00917
05:22:06|1.00894
05:22:07|1.00894
05:22:09|1.00911
05:22:09|1.00911
05:22:10|1.00911
05:22:11|1.0095
05:22:12|1.0095
05:22:13|1.0095
05:22:14|1.00938
05:22:15|1.0095
05:22:16|1.00964
05:22:17|1.00933
05:22:18|1.00933
05:22:20|1.00933
05:22:20|1.00983
05:22:21|1.00983
05:22:22|1.00979
05:22:23|1.00964
05:22:24|1.00964
05:22:25|1.00975
05:22:26|1.00984
05:22:27|1.00984
05:22:29|1.0098
05:22:31|1.00968
05:22:32|1.00968
05:22:34|1.00968
05:22:35|1.00968
05:22:36|1.00968
05:22:37|1.00968
05:22:38|1.00968
05:22:39|1.00969
05:22:40|1.01003
05:22:41|1.01003
05:22:42|1.01016
05:22:43|1.01016
05:22:45|1.00986
05:22:45|1.00986
05:22:47|1.00967
05:22:47|1.00984
05:22:48|1.00948
05:22:49|1.00937
05:22:51|1.00953
05:22:52|1.00953
05:22:53|1.00953
05:22:54|1.00971
05:22:55|1.00971
05:22:57|1.00978
05:22:57|1.00978
05:22:58|1.00978
05:22:59|1.00978
05:23:00|1.00978
05:23:01|1.00978
05:23:02|1.00978
05:23:03|1.00949
05:23:04|1.00949
05:23:06|1.00949
05:23:07|1.00948
05:23:07|1.00909
05:23:09|1.00902
05:23:10|1.00902
05:23:10|1.0091
05:23:12|1.00923
05:23:13|1.00902
05:23:14|1.00902
05:23:14|1.00902
05:23:15|1.00902
05:23:16|1.00902
05:23:17|1.00982
05:23:18|1.00932
05:23:19|1.00932
05:23:21|1.00932
05:23:21|1.00932
05:23:22|1.00932
05:23:24|1.00967
05:23:25|1.00961
05:23:25|1.00961
05:23:26|1.00961
05:23:27|1.00961
05:23:28|1.00961
05:23:30|1.01
05:23:32|1.01
05:23:33|1.01
05:23:34|1.01
05:23:35|1.01016
05:23:36|1.01016
05:23:37|1.00987
05:23:39|1.00991
05:23:40|1.0096
05:23:42|1.0096
05:23:43|1.0096
05:23:45|1.0096
05:23:45|1.0096
05:23:47|1.0096
05:23:48|1.0096
05:23:48|1.00944
05:23:50|1.00944
05:23:50|1.00944
05:23:52|1.00944
05:23:52|1.01017
05:23:54|1.01017
05:23:54|1.01017
05:23:55|1.01017
05:23:56|1.01024
05:23:58|1.01041
05:23:59|1.01051
05:24:00|1.00997
05:24:00|1.00988
05:24:01|1.00988
05:24:02|1.01022
05:24:04|1.01012
05:24:05|1.01012
05:24:05|1.01012
05:24:07|1.01012
05:24:08|1.00988
05:24:09|1.00988
05:24:10|1.00988
05:24:10|1.01044
05:24:12|1.0103
05:24:12|1.0103
05:24:13|1.0103
05:24:15|1.01031
05:24:15|1.01031
05:24:17|1.01031
05:24:18|1.01031
05:24:18|1.01044
05:24:20|1.01044
05:24:21|1.01044
05:24:22|1.01044
05:24:23|1.01044
05:24:24|1.01044
05:24:25|1.01044
05:24:26|1.01057
05:24:27|1.01057
05:24:28|1.00949
05:24:29|1.01101
05:24:30|1.01148
05:24:32|1.01164
05:24:32|1.01225
05:24:34|1.0123
05:24:34|1.01248
05:24:35|1.01248
05:24:37|1.01248
05:24:38|1.01247
05:24:38|1.01247
05:24:40|1.01408
05:24:41|1.01429
05:24:42|1.01426
05:24:43|1.01446
05:24:44|1.01419
05:24:45|1.01419
05:24:46|1.01419
05:24:47|1.01406
05:24:48|1.01428
05:24:49|1.01428
05:24:50|1.01428
05:24:51|1.01375
05:24:52|1.01375
05:24:53|1.0136
05:24:54|1.01357
05:24:55|1.01331
05:24:57|1.01331
05:24:57|1.01331
05:24:59|1.01331
05:25:00|1.0133
05:25:01|1.0133
05:25:01|1.0133
05:25:03|1.0133
05:25:04|1.01234
05:25:05|1.01234
05:25:06|1.01234
05:25:07|1.01234
05:25:08|1.01234
05:25:09|1.01234
05:25:10|1.01266
05:25:11|1.01265
05:25:12|1.01286
05:25:13|1.01286
05:25:14|1.01286
05:25:16|1.01271
05:25:16|1.01271
05:25:17|1.01271
05:25:18|1.0127
05:25:19|1.01267
05:25:21|1.01235
05:25:22|1.01235
05:25:23|1.01235
05:25:24|1.01235
05:25:25|1.01235
05:25:25|1.01245
05:25:27|1.01245
05:25:28|1.01252
05:25:29|1.01252
05:25:30|1.01258
05:25:31|1.01258
05:25:33|1.01258
05:25:34|1.01258
05:25:35|1.01258
05:25:36|1.01257
05:25:38|1.01257
05:25:38|1.01257
05:25:40|1.01257
05:25:41|1.01257
05:25:42|1.01257
05:25:44|1.01262
05:25:44|1.01262
05:25:46|1.01243
05:25:47|1.01247
05:25:48|1.01247
05:25:49|1.01247
05:25:50|1.01241
05:25:51|1.01255
05:25:52|1.01255
05:25:53|1.01255
05:25:54|1.01255
05:25:55|1.01262
05:25:56|1.01262
05:25:57|1.01262
05:25:58|1.01262
05:25:59|1.01262
05:26:00|1.01262
05:26:01|1.01262
05:26:02|1.01262
05:26:02|1.01246
05:26:05|1.01246
05:26:05|1.0125
05:26:06|1.01258
05:26:07|1.01258
05:26:08|1.01258
05:26:09|1.01206
05:26:10|1.01206
05:26:12|1.01206
05:26:13|1.01214
05:26:14|1.01214
05:26:15|1.01214
05:26:16|1.01214
05:26:17|1.01233
05:26:18|1.01233
05:26:19|1.01233
05:26:20|1.01233
05:26:21|1.01217
05:26:23|1.01217
05:26:23|1.01217
05:26:24|1.01217
05:26:25|1.01216
05:26:26|1.01216
05:26:28|1.01214
05:26:28|1.01214
05:26:29|1.01214
05:26:31|1.01187
05:26:32|1.01202
05:26:34|1.012
05:26:34|1.01183
05:26:35|1.01141
05:26:36|1.0111
05:26:37|1.0111
05:26:38|1.0111
05:26:39|1.01113
05:26:41|1.01113
05:26:42|1.01113
05:26:42|1.01113
05:26:44|1.01121
05:26:45|1.01121
05:26:47|1.01121
05:26:48|1.0112
05:26:48|1.0112
05:26:49|1.0112
05:26:51|1.0112
05:26:52|1.01121
05:26:52|1.01121
05:26:53|1.01096
05:26:54|1.01096
05:26:55|1.01096
05:26:56|1.01101
05:26:57|1.01101
05:26:58|1.01101
05:26:59|1.0113
05:27:01|1.01127
05:27:01|1.01127
05:27:02|1.0113
05:27:03|1.0113
05:27:05|1.0113
05:27:06|1.01126
05:27:06|1.01126
05:27:07|1.01126
05:27:08|1.01126
05:27:09|1.01126
05:27:10|1.0106
05:27:11|1.0106
05:27:13|1.0106
05:27:13|1.01062
05:27:14|1.0109
05:27:15|1.0109
05:27:17|1.01131
05:27:18|1.01131
05:27:19|1.01112
05:27:20|1.01112
05:27:21|1.01112
05:27:22|1.01112
05:27:23|1.01112
05:27:25|1.01141
05:27:25|1.01141
05:27:26|1.01141
05:27:27|1.01141
05:27:28|1.01141
05:27:29|1.01141
05:27:30|1.01141
05:27:31|1.01141
05:27:32|1.01141
05:27:34|1.01141
05:27:35|1.01141
05:27:36|1.01098
05:27:37|1.01098
05:27:38|1.01098
05:27:39|1.01098
05:27:40|1.01098
05:27:41|1.01128
05:27:42|1.01135
05:27:43|1.01135
05:27:44|1.01135
05:27:45|1.01135
05:27:46|1.01135
05:27:46|1.01135
05:27:48|1.01135
05:27:49|1.01135
05:27:50|1.01098
05:27:52|1.01098
05:27:53|1.0113
05:27:54|1.01131
05:27:55|1.01131
05:27:56|1.01131
05:27:58|1.01131
05:27:58|1.01131
05:27:59|1.01131
05:28:00|1.01131
05:28:01|1.01131
05:28:02|1.01131
05:28:03|1.01173
05:28:04|1.01198
05:28:06|1.01151
05:28:06|1.01151
05:28:08|1.01151
05:28:09|1.01151
05:28:10|1.01151
05:28:11|1.01151
05:28:12|1.01151
05:28:13|1.01151
05:28:14|1.01151
05:28:15|1.01151
05:28:16|1.0115
05:28:17|1.01181
05:28:17|1.01181
05:28:19|1.01181
05:28:19|1.01181
05:28:21|1.01181
05:28:21|1.01181
05:28:23|1.01181
05:28:23|1.01176
05:28:25|1.01158
05:28:26|1.01158
05:28:26|1.01158
05:28:28|1.01158
05:28:29|1.012
05:28:30|1.012
05:28:31|1.01203
05:28:32|1.01203
05:28:33|1.01203
05:28:34|1.01203
05:28:36|1.01215
05:28:37|1.01171
05:28:38|1.01171
05:28:39|1.01171
05:28:41|1.01171
05:28:41|1.01171
05:28:42|1.01171
05:28:44|1.01171
05:28:44|1.01171
05:28:45|1.01171
05:28:48|1.01171
05:28:49|1.01171
05:28:50|1.01171
05:28:51|1.01203
05:28:52|1.01203
05:28:53|1.01203
05:28:53|1.01286
05:28:55|1.01281
05:28:56|1.01281
05:28:57|1.01281
05:28:58|1.01279
05:28:59|1.01203
05:29:01|1.01173
05:29:01|1.01173
05:29:02|1.01154
05:29:04|1.01154
05:29:05|1.01154
05:29:05|1.01155
05:29:07|1.01155
05:29:08|1.01143
05:29:08|1.0118
05:29:10|1.0118
05:29:11|1.0118
05:29:11|1.0118
05:29:13|1.0118
05:29:13|1.0118
05:29:15|1.0118
05:29:15|1.01218
05:29:17|1.01218
05:29:18|1.01218
05:29:18|1.01218
05:29:20|1.01218
05:29:20|1.01237
05:29:22|1.01174
05:29:23|1.0113
05:29:24|1.0113
05:29:25|1.01131
05:29:26|1.01131
05:29:27|1.01167
05:29:28|1.01167
05:29:28|1.01167
05:29:29|1.01167
05:29:31|1.01167
05:29:32|1.01131
05:29:33|1.01156
05:29:34|1.01182
05:29:35|1.01182
05:29:36|1.01182
05:29:38|1.01182
05:29:39|1.01182
05:29:41|1.01182
05:29:41|1.01228
05:29:43|1.01207
05:29:44|1.01207
05:29:45|1.01207
05:29:46|1.01207
05:29:46|1.01235
05:29:48|1.01249
05:29:48|1.01249
05:29:50|1.01234
05:29:51|1.01234
05:29:52|1.01234
05:29:53|1.01234
05:29:54|1.01234
05:29:55|1.01234
05:29:56|1.01234
05:29:58|1.01286
05:29:58|1.01285
05:29:59|1.01285
05:30:00|1.01285
05:30:01|1.01298
05:30:02|1.01298
05:30:03|1.01298
05:30:05|1.01298
05:30:05|1.01298
05:30:06|1.013
05:30:07|1.013
05:30:08|1.013
05:30:09|1.013
05:30:10|1.013
05:30:12|1.013
05:30:13|1.013
05:30:14|1.013
05:30:15|1.01315
05:30:16|1.01315
05:30:17|1.01315
05:30:18|1.01312
05:30:19|1.01312
05:30:20|1.01312
05:30:21|1.01312
05:30:22|1.01312
05:30:22|1.01312
05:30:24|1.01301
05:30:25|1.01301
05:30:26|1.01301
05:30:26|1.01301
05:30:28|1.01301
05:30:29|1.01301
05:30:30|1.01301
05:30:31|1.01301
05:30:32|1.01311
05:30:33|1.01312
05:30:34|1.01312
05:30:35|1.01316
05:30:36|1.01316
05:30:37|1.01345
05:30:39|1.01345
05:30:39|1.01327
05:30:40|1.01305
05:30:42|1.01305
05:30:43|1.01324
05:30:44|1.01324
05:30:45|1.01324
05:30:46|1.01305
05:30:47|1.01305
05:30:48|1.01303
05:30:49|1.01303
05:30:50|1.01303
05:30:51|1.01296
05:30:52|1.01296
05:30:53|1.01296
05:30:55|1.01266
05:30:55|1.0126
05:30:57|1.01272
05:30:57|1.01272
05:30:59|1.01383
05:30:59|1.01338
05:31:00|1.01338
05:31:02|1.01338
05:31:03|1.01338
05:31:04|1.01351
05:31:05|1.01351
05:31:05|1.01351
05:31:06|1.01345
05:31:07|1.01345
05:31:09|1.01345
05:31:09|1.01345
05:31:10|1.01384
05:31:12|1.01401
05:31:12|1.014
05:31:14|1.014
05:31:15|1.014
05:31:16|1.01401
05:31:17|1.01401
05:31:18|1.01401
05:31:18|1.01388
05:31:19|1.01388
05:31:21|1.01388
05:31:23|1.0138
05:31:23|1.0138
05:31:24|1.01397
05:31:25|1.01436
05:31:26|1.01445
05:31:27|1.01435
05:31:28|1.01435
05:31:29|1.01435
05:31:30|1.01444
05:31:31|1.01444
05:31:33|1.01421
05:31:34|1.01441
05:31:35|1.01446
05:31:36|1.01433
05:31:37|1.01433
05:31:39|1.01413
05:31:40|1.01413
05:31:41|1.01413
05:31:42|1.0144
05:31:43|1.0144
05:31:44|1.0144
05:31:46|1.01426
05:31:47|1.01426
05:31:47|1.01426
05:31:48|1.01446
05:31:50|1.01446
05:31:51|1.01427
05:31:52|1.01427
05:31:53|1.01427
05:31:54|1.01427
05:31:55|1.01427
05:31:56|1.01427
05:31:57|1.01345
05:31:58|1.01368
05:31:59|1.01368
05:32:00|1.01411
05:32:01|1.01411
05:32:02|1.01403
05:32:04|1.01435
05:32:04|1.01435
05:32:05|1.01435
05:32:07|1.0138
05:32:07|1.0138
05:32:08|1.0138
05:32:09|1.0138
05:32:10|1.0138
05:32:12|1.0138
05:32:12|1.0138
05:32:13|1.01412
05:32:14|1.01442
05:32:15|1.01378
05:32:17|1.01378
05:32:17|1.01378
05:32:18|1.01352
05:32:20|1.01355
05:32:21|1.01355
05:32:22|1.01338
05:32:23|1.01345
05:32:24|1.01345
05:32:25|1.01345
05:32:26|1.01349
05:32:27|1.01363
05:32:28|1.01352
05:32:29|1.01354
05:32:30|1.01338
05:32:31|1.01339
05:32:32|1.0134
05:32:33|1.0134
05:32:34|1.01371
05:32:35|1.01369
05:32:36|1.01369
05:32:37|1.01369
05:32:38|1.01369
05:32:39|1.01369
05:32:40|1.01369
05:32:41|1.01369
05:32:42|1.01369
05:32:44|1.01369
05:32:45|1.01369
05:32:46|1.01369
05:32:47|1.01369
05:32:48|1.01382
05:32:49|1.01382
05:32:50|1.01381
05:32:51|1.0138
05:32:52|1.01383
05:32:53|1.01383
05:32:54|1.01384
05:32:56|1.01382
05:32:56|1.01382
05:32:58|1.01382
05:32:59|1.01356
05:33:00|1.01339
05:33:01|1.01344
05:33:02|1.01344
05:33:03|1.01338
05:33:04|1.01339
05:33:05|1.01339
05:33:06|1.01339
05:33:07|1.01339
05:33:08|1.01297
05:33:09|1.01297
05:33:10|1.01297
05:33:11|1.01297
05:33:12|1.01305
05:33:13|1.01305
05:33:14|1.01305
05:33:15|1.01305
05:33:16|1.01305
05:33:17|1.01296
05:33:18|1.01297
05:33:19|1.01296
05:33:20|1.01296
05:33:21|1.01296
05:33:22|1.01296
05:33:24|1.01296
05:33:24|1.01297
05:33:25|1.01296
05:33:26|1.01296
05:33:27|1.01296
05:33:28|1.01296
05:33:29|1.01296
05:33:30|1.01296
05:33:31|1.01296
05:33:32|1.01277
05:33:33|1.01251
05:33:34|1.01251
05:33:35|1.01251
05:33:36|1.01251
05:33:37|1.01251
05:33:38|1.01251
05:33:40|1.01251
05:33:42|1.01251
05:33:43|1.01251
05:33:45|1.01251
05:33:46|1.01251
05:33:47|1.01251
05:33:48|1.01251
05:33:49|1.01251
05:33:50|1.01251
05:33:51|1.01205
05:33:52|1.01205
05:33:53|1.01205
05:33:54|1.01205
05:33:55|1.01143
05:33:56|1.01144
05:33:57|1.01178
05:33:58|1.01178
05:34:00|1.01155
05:34:00|1.01145
05:34:01|1.01145
05:34:02|1.01145
05:34:03|1.01145
05:34:04|1.01145
05:34:05|1.01145
05:34:07|1.01145
05:34:08|1.01145
05:34:09|1.01145
05:34:10|1.01145
05:34:11|1.01145
05:34:12|1.01145
05:34:13|1.01145
05:34:14|1.01145
05:34:15|1.01145
05:34:16|1.01145
05:34:17|1.01171
05:34:18|1.01171
05:34:19|1.01171
05:34:20|1.01171
05:34:21|1.01171
05:34:22|1.01171
05:34:23|1.01171
05:34:24|1.0115
05:34:25|1.01145
05:34:26|1.01131
05:34:27|1.01142
05:34:28|1.01142
05:34:29|1.01142
05:34:30|1.01142
05:34:31|1.01153
05:34:32|1.01141
05:34:33|1.01141
05:34:34|1.01181
05:34:35|1.01212
05:34:36|1.01231
05:34:37|1.01233
05:34:38|1.01233
05:34:39|1.01275
05:34:40|1.01301
05:34:42|1.01287
05:34:43|1.01281
05:34:44|1.01263
05:34:45|1.01263
05:34:46|1.01263
05:34:48|1.01263
05:34:49|1.0124
05:34:51|1.0124
05:34:52|1.01244
05:34:52|1.01244
05:34:53|1.01244
05:34:55|1.01244
05:34:56|1.01261
05:34:57|1.01261
05:34:57|1.01261
05:34:59|1.01261
05:35:00|1.01261
05:35:01|1.01248
05:35:02|1.0125
05:35:03|1.0125
05:35:04|1.01251
05:35:05|1.01251
05:35:06|1.01262
05:35:07|1.01262
05:35:08|1.01262
05:35:09|1.01262
05:35:10|1.01262
05:35:11|1.01262
05:35:12|1.01262
05:35:13|1.01262
05:35:14|1.01262
05:35:15|1.01263
05:35:16|1.01263
05:35:17|1.01263
05:35:18|1.01263
05:35:19|1.01263
05:35:20|1.01298
05:35:21|1.01301
05:35:22|1.01301
05:35:23|1.01302
05:35:24|1.01302
05:35:26|1.01435
05:35:27|1.0147
05:35:28|1.01469
05:35:29|1.01453
05:35:30|1.01453
05:35:31|1.01473
05:35:32|1.01473
05:35:34|1.01473
05:35:34|1.01473
05:35:35|1.01473
05:35:36|1.01473
05:35:37|1.0147
05:35:39|1.0147
05:35:39|1.0147
05:35:41|1.0147
05:35:43|1.01418
05:35:45|1.01418
05:35:46|1.01418
05:35:47|1.01418
05:35:48|1.01418
05:35:48|1.01418
05:35:50|1.01418
05:35:50|1.01418
05:35:52|1.0145
05:35:52|1.0145
05:35:54|1.0145
05:35:55|1.0145
05:35:55|1.0145
05:35:58|1.0143
05:35:58|1.0143
05:35:59|1.0143
05:36:00|1.01438
05:36:01|1.01438
05:36:02|1.01416
05:36:03|1.01417
05:36:04|1.01417
05:36:06|1.01417
05:36:07|1.01438
05:36:08|1.01438
05:36:09|1.01438
05:36:10|1.01452
05:36:12|1.01508
05:36:13|1.01495
05:36:14|1.0146
05:36:15|1.0146
05:36:16|1.01483
05:36:17|1.01495
05:36:18|1.01487
05:36:19|1.01487
05:36:20|1.01469
05:36:21|1.0144
05:36:22|1.0144
05:36:23|1.01439
05:36:24|1.01439
05:36:25|1.01439
05:36:26|1.01455
05:36:27|1.01455
05:36:28|1.01455
05:36:29|1.01497
05:36:30|1.01497
05:36:31|1.01497
05:36:32|1.01459
05:36:33|1.01459
05:36:34|1.01459
05:36:35|1.01459
05:36:36|1.01459
05:36:37|1.01464
05:36:38|1.01464
05:36:39|1.01459
05:36:40|1.01456
05:36:41|1.01456
05:36:42|1.01456
05:36:43|1.01456
05:36:44|1.01456
05:36:46|1.01456
05:36:47|1.01456
05:36:48|1.01473
05:36:49|1.01473
05:36:50|1.01473
05:36:51|1.01473
05:36:52|1.01473
05:36:53|1.01473
05:36:54|1.01504
05:36:55|1.01606
05:36:57|1.01616
05:36:57|1.01622
05:36:58|1.01622
05:36:59|1.01622
05:37:00|1.01598
05:37:02|1.01598
05:37:03|1.01598
05:37:04|1.01599
05:37:05|1.01599
05:37:06|1.01599
05:37:06|1.01504
05:37:07|1.01521
05:37:08|1.01523
05:37:10|1.01523
05:37:11|1.01523
05:37:11|1.01523
05:37:13|1.01523
05:37:13|1.01523
05:37:15|1.01523
05:37:16|1.01509
05:37:17|1.01509
05:37:18|1.01473
05:37:19|1.01473
05:37:20|1.01442
05:37:21|1.01442
05:37:22|1.01442
05:37:23|1.0146
05:37:24|1.01482
05:37:25|1.01482
05:37:26|1.01482
05:37:27|1.01482
05:37:28|1.01482
05:37:29|1.01482
05:37:30|1.01482
05:37:31|1.01482
05:37:32|1.01482
05:37:33|1.01453
05:37:34|1.01487
05:37:35|1.01487
05:37:36|1.01442
05:37:37|1.01442
05:37:38|1.01442
05:37:39|1.01442
05:37:40|1.01442
05:37:41|1.01442
05:37:42|1.01442
05:37:43|1.01442
05:37:45|1.01442
05:37:45|1.01442
05:37:47|1.01427
05:37:49|1.01458
05:37:50|1.01458
05:37:51|1.01458
05:37:52|1.01458
05:37:54|1.01458
05:37:55|1.01458
05:37:56|1.01458
05:37:58|1.01458
05:37:59|1.01458
05:38:01|1.01458
05:38:02|1.01458
05:38:03|1.01458
05:38:04|1.01458
05:38:05|1.01458
05:38:05|1.01458
05:38:07|1.01458
05:38:08|1.01458
05:38:09|1.01458
05:38:10|1.01458
05:38:11|1.01457
05:38:12|1.01457
05:38:14|1.01457
05:38:15|1.01457
05:38:15|1.01457
05:38:16|1.01457
05:38:18|1.01422
05:38:19|1.01422
05:38:20|1.01436
05:38:21|1.01436
05:38:22|1.01436
05:38:23|1.01455
05:38:23|1.01455
05:38:24|1.01418
05:38:26|1.01418
05:38:27|1.01418
05:38:27|1.01418
05:38:28|1.01418
05:38:30|1.01413
05:38:30|1.01413
05:38:32|1.01409
05:38:33|1.01409
05:38:34|1.01409
05:38:35|1.01409
05:38:36|1.01409
05:38:36|1.01409
05:38:38|1.0142
05:38:38|1.0142
05:38:39|1.01267
05:38:40|1.01267
05:38:41|1.01267
05:38:43|1.01249
05:38:43|1.01257
05:38:45|1.01257
05:38:46|1.01257
05:38:47|1.01257
05:38:49|1.01257
05:38:50|1.01329
05:38:51|1.01329
05:38:52|1.01329
05:38:53|1.01329
05:38:54|1.01329
05:38:55|1.01283
05:38:56|1.01283
05:38:57|1.01283
05:38:58|1.01283
05:38:59|1.01283
05:39:00|1.01283
05:39:01|1.01278
05:39:02|1.01278
05:39:04|1.01289
05:39:05|1.01328
05:39:06|1.01323
05:39:07|1.01286
05:39:08|1.01286
05:39:09|1.0131
05:39:10|1.0131
05:39:11|1.0131
05:39:12|1.0131
05:39:13|1.0131
05:39:14|1.01286
05:39:15|1.01292
05:39:16|1.01292
05:39:17|1.01292
05:39:18|1.01292
05:39:19|1.01285
05:39:20|1.01276
05:39:21|1.01262
05:39:22|1.01262
05:39:23|1.01262
05:39:24|1.01218
05:39:25|1.01218
05:39:26|1.01235
05:39:27|1.01235
05:39:28|1.01255
05:39:29|1.01255
05:39:30|1.01252
05:39:31|1.01252
05:39:33|1.0123
05:39:33|1.01206
05:39:34|1.01206
05:39:35|1.01206
05:39:36|1.01201
05:39:38|1.01201
05:39:38|1.01201
05:39:40|1.01201
05:39:41|1.01201
05:39:42|1.01201
05:39:43|1.01201
05:39:44|1.01191
05:39:45|1.01187
05:39:47|1.01188
05:39:48|1.01188
05:39:48|1.01188
05:39:50|1.01188
05:39:52|1.01186
05:39:53|1.01186
05:39:54|1.01187
05:39:55|1.01187
05:39:56|1.01187
05:39:57|1.01198
05:39:58|1.01198
05:40:00|1.01198
05:40:01|1.01154
05:40:02|1.01154
05:40:03|1.01154
05:40:04|1.01146
05:40:05|1.0113
05:40:05|1.0113
05:40:07|1.0113
05:40:08|1.01166
05:40:10|1.01166
05:40:11|1.01132
05:40:12|1.01132
05:40:13|1.01132
05:40:14|1.0113
05:40:15|1.0113
05:40:16|1.0113
05:40:17|1.0113
05:40:18|1.0113
05:40:19|1.01129
05:40:20|1.01129
05:40:22|1.01114
05:40:22|1.01114
05:40:23|1.01114
05:40:24|1.01142
05:40:25|1.01142
05:40:27|1.01221
05:40:27|1.012
05:40:28|1.01185
05:40:29|1.01185
05:40:30|1.01185
05:40:32|1.01185
05:40:32|1.01185
05:40:34|1.01185
05:40:34|1.01185
05:40:36|1.01211
05:40:37|1.01207
05:40:37|1.0126
05:40:38|1.013
05:40:40|1.01299
05:40:41|1.01283
05:40:41|1.01276
05:40:42|1.01276
05:40:44|1.01276
05:40:44|1.0125
05:40:46|1.0125
05:40:47|1.01274
05:40:49|1.01292
05:40:50|1.01283
05:40:51|1.01283
05:40:51|1.01292
05:40:53|1.01292
05:40:53|1.01255
05:40:55|1.01255
05:40:56|1.01255
05:40:56|1.01269
05:40:58|1.01269
05:40:59|1.01269
05:41:00|1.01269
05:41:01|1.01269
05:41:02|1.01233
05:41:02|1.01234
05:41:03|1.01292
05:41:05|1.01292
05:41:06|1.01265
05:41:07|1.01265
05:41:08|1.01276
05:41:09|1.01276
05:41:10|1.01276
05:41:11|1.01276
05:41:12|1.01276
05:41:14|1.01288
05:41:15|1.01311
05:41:16|1.01311
05:41:16|1.01311
05:41:18|1.01328
05:41:19|1.01328
05:41:19|1.01329
05:41:21|1.01329
05:41:22|1.01329
05:41:23|1.01327
05:41:24|1.01327
05:41:24|1.01336
05:41:26|1.01312
05:41:26|1.01312
05:41:28|1.01312
05:41:29|1.01304
05:41:29|1.01304
05:41:30|1.01304
05:41:32|1.01304
05:41:32|1.01353
05:41:34|1.0132
05:41:35|1.0132
05:41:36|1.01307
05:41:37|1.01307
05:41:37|1.01273
05:41:38|1.01273
05:41:39|1.01273
05:41:41|1.01269
05:41:42|1.01268
05:41:42|1.01253
05:41:43|1.01251
05:41:45|1.01229
05:41:45|1.01229
05:41:46|1.01229
05:41:48|1.01229
05:41:49|1.01229
05:41:50|1.01224
05:41:52|1.01224
05:41:53|1.01224
05:41:54|1.01197
05:41:56|1.01218
05:41:56|1.01218
05:41:57|1.01218
05:41:59|1.01189
05:42:00|1.01189
05:42:01|1.01189
05:42:02|1.01184
05:42:03|1.01184
05:42:04|1.01183
05:42:05|1.01183
05:42:06|1.01183
05:42:07|1.01206
05:42:08|1.01224
05:42:09|1.01215
05:42:10|1.01229
05:42:11|1.01263
05:42:12|1.01291
05:42:13|1.01291
05:42:14|1.01292
05:42:15|1.01292
05:42:16|1.01301
05:42:17|1.01287
05:42:18|1.01287
05:42:19|1.01287
05:42:20|1.01277
05:42:21|1.0128
05:42:22|1.0128
05:42:23|1.0128
05:42:24|1.0128
05:42:25|1.01188
05:42:26|1.01188
05:42:27|1.01188
05:42:28|1.01193
05:42:29|1.01193
05:42:30|1.0121
05:42:31|1.01194
05:42:32|1.01194
05:42:33|1.01194
05:42:34|1.0118
05:42:35|1.01161
05:42:36|1.01161
05:42:37|1.01161
05:42:38|1.01161
05:42:39|1.01161
05:42:40|1.01161
05:42:41|1.0116
05:42:42|1.0116
05:42:43|1.0116
05:42:44|1.01163
05:42:45|1.01161
05:42:46|1.01161
05:42:47|1.01166
05:42:48|1.01166
05:42:50|1.01152
05:42:51|1.01152
05:42:52|1.01133
05:42:54|1.01133
05:42:54|1.01156
05:42:55|1.01156
05:42:57|1.01156
05:42:58|1.01183
05:42:59|1.01183
05:43:00|1.01206
05:43:01|1.01242
05:43:02|1.01242
05:43:03|1.01206
05:43:04|1.01189
05:43:06|1.01166
05:43:06|1.01166
05:43:07|1.01166
05:43:08|1.01166
05:43:09|1.01154
05:43:10|1.01154
05:43:11|1.01166
05:43:12|1.01175
05:43:13|1.01175
05:43:14|1.01175
05:43:15|1.01175
05:43:16|1.01175
05:43:17|1.01175
05:43:18|1.01161
05:43:19|1.01161
05:43:21|1.01161
05:43:21|1.01161
05:43:22|1.01184
05:43:23|1.01184
05:43:24|1.01184
05:43:26|1.01184
05:43:28|1.01184
05:43:28|1.01203
05:43:29|1.01208
05:43:30|1.01206
05:43:31|1.01227
05:43:32|1.01217
05:43:33|1.01233
05:43:34|1.01216
05:43:35|1.01216
05:43:36|1.01216
05:43:37|1.01216
05:43:38|1.01227
05:43:39|1.01227
05:43:40|1.01226
05:43:41|1.01226
05:43:42|1.01209
05:43:43|1.01208
05:43:44|1.01224
05:43:45|1.01224
05:43:46|1.01224
05:43:47|1.01224
05:43:48|1.01224
05:43:50|1.01224
05:43:51|1.01222
05:43:53|1.01222
05:43:54|1.01195
05:43:56|1.01195
05:43:57|1.01195
05:43:58|1.0119
05:43:59|1.0119
05:44:00|1.0119
05:44:01|1.01192
05:44:02|1.01192
05:44:03|1.01198
05:44:04|1.01198
05:44:05|1.01198
05:44:07|1.0122
05:44:07|1.0122
05:44:09|1.01213
05:44:10|1.01213
05:44:12|1.01207
05:44:13|1.01207
05:44:13|1.01207
05:44:14|1.01207
05:44:16|1.0121
05:44:17|1.0121
05:44:18|1.0121
05:44:18|1.0121
05:44:20|1.01213
05:44:21|1.01213
05:44:21|1.01219
05:44:23|1.01219
05:44:24|1.01219
05:44:25|1.01189
05:44:26|1.01282
05:44:26|1.01254
05:44:28|1.01254
05:44:30|1.01254
05:44:30|1.01254
05:44:31|1.01254
05:44:32|1.01254
05:44:34|1.01219
05:44:36|1.01219
05:44:36|1.01219
05:44:37|1.01219
05:44:38|1.01219
05:44:39|1.01188
05:44:40|1.01188
05:44:41|1.01204
05:44:42|1.01204
05:44:43|1.01204
05:44:44|1.01204
05:44:45|1.01204
05:44:46|1.01196
05:44:48|1.01217
05:44:49|1.01217
05:44:50|1.01217
05:44:52|1.01219
05:44:53|1.01229
05:44:54|1.01229
05:44:55|1.01251
05:44:55|1.01254
05:44:56|1.01257
05:44:58|1.01257
05:44:59|1.01276
05:45:00|1.01276
05:45:01|1.01271
05:45:01|1.01271
05:45:03|1.01271
05:45:04|1.01271
05:45:06|1.01271
05:45:06|1.01271
05:45:07|1.01226
05:45:08|1.01226
05:45:09|1.01234
05:45:10|1.01237
05:45:11|1.01238
05:45:12|1.0122
05:45:13|1.0122
05:45:15|1.01199
05:45:16|1.01199
05:45:17|1.01199
05:45:18|1.01212
05:45:19|1.01212
05:45:20|1.01212
05:45:21|1.01212
05:45:22|1.01218
05:45:23|1.01224
05:45:23|1.01224
05:45:25|1.01224
05:45:26|1.01207
05:45:28|1.01207
05:45:29|1.01199
05:45:29|1.01199
05:45:30|1.01199
05:45:31|1.01199
05:45:33|1.01199
05:45:33|1.01213
05:45:34|1.01213
05:45:35|1.01199
05:45:36|1.01199
05:45:38|1.01199
05:45:39|1.01199
05:45:40|1.01199
05:45:40|1.01199
05:45:42|1.01199
05:45:42|1.01199
05:45:44|1.01211
05:45:44|1.01211
05:45:45|1.01211
05:45:46|1.01211
05:45:47|1.01199
05:45:48|1.01199
05:45:49|1.01212
05:45:50|1.01212
05:45:51|1.01205
05:45:53|1.01223
05:45:54|1.01211
05:45:56|1.01201
05:45:57|1.01201
05:45:58|1.01201
05:45:59|1.01201
05:46:00|1.01201
05:46:01|1.01201
05:46:03|1.0115
05:46:04|1.01132
05:46:05|1.01134
05:46:06|1.01134
05:46:07|1.01134
05:46:08|1.01134
05:46:09|1.01131
05:46:10|1.01131
05:46:11|1.01131
05:46:13|1.01099
05:46:13|1.0109
05:46:14|1.0109
05:46:15|1.0109
05:46:16|1.01112
05:46:17|1.01112
05:46:18|1.01105
05:46:20|1.01105
05:46:20|1.01132
05:46:22|1.01132
05:46:23|1.01155
05:46:24|1.01173
05:46:25|1.01196
05:46:26|1.01196
05:46:26|1.01202
05:46:28|1.01202
05:46:28|1.01202
05:46:29|1.01202
05:46:30|1.01202
05:46:31|1.01202
05:46:33|1.01202
05:46:34|1.01202
05:46:34|1.01202
05:46:35|1.01202
05:46:37|1.01202
05:46:37|1.01202
05:46:39|1.01202
05:46:40|1.01202
05:46:41|1.01202
05:46:42|1.01142
05:46:42|1.01142
05:46:43|1.01142
05:46:44|1.01145
05:46:46|1.01154
05:46:47|1.01154
05:46:48|1.01154
05:46:49|1.01154
05:46:50|1.01154
05:46:51|1.01154
05:46:52|1.01154
05:46:53|1.01154
05:46:55|1.01154
05:46:56|1.01154
05:46:58|1.01194
05:46:59|1.01194
05:47:00|1.01217
05:47:01|1.01217
05:47:02|1.01217
05:47:03|1.01208
05:47:04|1.01208
05:47:05|1.01213
05:47:06|1.01212
05:47:07|1.01212
05:47:09|1.01212
05:47:10|1.01212
05:47:11|1.01212
05:47:12|1.01184
05:47:13|1.01154
05:47:14|1.01154
05:47:15|1.01154
05:47:16|1.01126
05:47:18|1.01126
05:47:19|1.01126
05:47:20|1.01125
05:47:21|1.01125
05:47:22|1.01125
05:47:23|1.01125
05:47:24|1.01125
05:47:25|1.01125
05:47:26|1.01147
05:47:27|1.01139
05:47:27|1.01063
05:47:29|1.01038
05:47:30|1.01029
05:47:31|1.01039
05:47:32|1.01039
05:47:33|1.01043
05:47:34|1.01026
05:47:35|1.01031
05:47:36|1.01033
05:47:37|1.01049
05:47:38|1.01006
05:47:39|1.01006
05:47:40|1.01022
05:47:41|1.01036
05:47:42|1.01028
05:47:43|1.01028
05:47:44|1.01028
05:47:45|1.01028
05:47:46|1.01028
05:47:47|1.01028
05:47:48|1.01026
05:47:49|1.01002
05:47:50|1.01028
05:47:51|1.01027
05:47:52|1.01051
05:47:53|1.01068
05:47:55|1.01039
05:47:56|1.01001
05:47:57|1.01001
05:47:58|1.01007
05:48:00|1.01007
05:48:01|1.01007
05:48:03|1.01007
05:48:04|1.01008
05:48:05|1.01008
05:48:06|1.01008
05:48:07|1.01008
05:48:08|1.01008
05:48:09|1.01037
05:48:10|1.01037
05:48:11|1.01037
05:48:12|1.01041
05:48:13|1.01051
05:48:14|1.01059
05:48:15|1.01059
05:48:16|1.01059
05:48:18|1.01059
05:48:19|1.01059
05:48:19|1.01059
05:48:21|1.01061
05:48:22|1.01061
05:48:23|1.01053
05:48:24|1.01053
05:48:25|1.01042
05:48:26|1.01042
05:48:27|1.01118
05:48:28|1.01176
05:48:29|1.01191
05:48:30|1.01167
05:48:31|1.01126
05:48:32|1.01029
05:48:33|1.01029
05:48:34|1.01103
05:48:35|1.01103
05:48:36|1.01103
05:48:37|1.01071
05:48:38|1.01071
05:48:39|1.01127
05:48:40|1.01127
05:48:42|1.01273
05:48:42|1.01273
05:48:43|1.01225
05:48:44|1.01225
05:48:45|1.01225
05:48:46|1.01243
05:48:47|1.01243
05:48:48|1.01261
05:48:49|1.01261
05:48:50|1.01261
05:48:51|1.01211
05:48:52|1.01211
05:48:53|1.01211
05:48:54|1.01211
05:48:55|1.01211
05:48:56|1.01161
05:48:58|1.01161
05:48:59|1.01135
05:49:00|1.01135
05:49:01|1.011
05:49:03|1.01096
05:49:04|1.01096
05:49:05|1.01096
05:49:06|1.01122
05:49:07|1.01122
05:49:08|1.01122
05:49:09|1.01116
05:49:11|1.01116
05:49:12|1.01116
05:49:13|1.01116
05:49:14|1.01116
05:49:15|1.01116
05:49:16|1.01116
05:49:17|1.01116
05:49:18|1.01137
05:49:19|1.01137
05:49:20|1.01137
05:49:21|1.01137
05:49:22|1.01137
05:49:23|1.01137
05:49:24|1.01137
05:49:25|1.01137
05:49:26|1.01137
05:49:27|1.01137
05:49:28|1.01137
05:49:30|1.01172
05:49:31|1.01172
05:49:31|1.01172
05:49:33|1.01172
05:49:33|1.01223
05:49:35|1.01224
05:49:36|1.01224
05:49:36|1.01224
05:49:37|1.01233
05:49:38|1.01233
05:49:40|1.01233
05:49:40|1.0125
05:49:41|1.0125
05:49:43|1.0125
05:49:44|1.0125
05:49:45|1.0125
05:49:46|1.0125
05:49:47|1.01242
05:49:48|1.01242
05:49:48|1.01194
05:49:49|1.01197
05:49:51|1.01197
05:49:52|1.01197
05:49:53|1.01197
05:49:54|1.01197
05:49:55|1.01208
05:49:56|1.01208
05:49:58|1.01208
05:49:59|1.01225
05:50:01|1.01225
05:50:01|1.0121
05:50:02|1.01209
05:50:03|1.01209
05:50:04|1.01209
05:50:05|1.01209
05:50:06|1.01209
05:50:07|1.01206
05:50:09|1.01206
05:50:10|1.01206
05:50:10|1.01206
05:50:12|1.01206
05:50:13|1.01206
05:50:13|1.01206
05:50:14|1.01206
05:50:16|1.01206
05:50:17|1.01222
05:50:18|1.01243
05:50:19|1.01257
05:50:19|1.01257
05:50:21|1.01257
05:50:22|1.01246
05:50:23|1.01241
05:50:24|1.01241
05:50:24|1.01173
05:50:26|1.01173
05:50:27|1.01173
05:50:27|1.01173
05:50:29|1.01187
05:50:30|1.01187
05:50:31|1.01175
05:50:32|1.01175
05:50:32|1.01175
05:50:34|1.01175
05:50:35|1.01175
05:50:36|1.01175
05:50:37|1.01175
05:50:38|1.01175
05:50:40|1.01175
05:50:40|1.01175
05:50:41|1.01175
05:50:42|1.01175
05:50:43|1.01175
05:50:44|1.01175
05:50:45|1.01175
05:50:46|1.01175
05:50:47|1.01173
05:50:48|1.01173
05:50:49|1.01173
05:50:50|1.01173
05:50:52|1.01114
05:50:52|1.01114
05:50:53|1.01114
05:50:54|1.01112
05:50:55|1.01112
05:50:57|1.01095
05:50:59|1.01095
05:50:59|1.01095
05:51:01|1.01062
05:51:03|1.01072
05:51:03|1.01065
05:51:05|1.01065
05:51:06|1.01065
05:51:07|1.01065
05:51:09|1.01065
05:51:09|1.01065
05:51:10|1.01065
05:51:11|1.01065
05:51:12|1.01067
05:51:15|1.01093
05:51:15|1.01093
05:51:16|1.01093
05:51:17|1.01093
05:51:19|1.01065
05:51:20|1.01065
05:51:21|1.01065
05:51:22|1.01067
05:51:22|1.01067
05:51:24|1.01079
05:51:25|1.01079
05:51:26|1.01079
05:51:27|1.01079
05:51:28|1.01079
05:51:29|1.01079
05:51:30|1.01079
05:51:31|1.01079
05:51:32|1.01079
05:51:33|1.01064
05:51:33|1.01064
05:51:35|1.0105
05:51:36|1.01051
05:51:37|1.01051
05:51:38|1.01065
05:51:39|1.01065
05:51:40|1.01065
05:51:42|1.01079
05:51:42|1.01085
05:51:43|1.01085
05:51:44|1.01064
05:51:45|1.01064
05:51:46|1.01064
05:51:47|1.0105
05:51:48|1.0105
05:51:49|1.0105
05:51:50|1.01059
05:51:51|1.01049
05:51:52|1.01049
05:51:53|1.01049
05:51:54|1.01049
05:51:55|1.01049
05:51:56|1.01049
05:51:58|1.01098
05:51:59|1.01079
05:52:00|1.01108
05:52:01|1.01109
05:52:03|1.01109
05:52:03|1.01109
05:52:05|1.01109
05:52:06|1.01109
05:52:07|1.01109
05:52:08|1.01109
05:52:09|1.01109
05:52:10|1.01119
05:52:11|1.01119
05:52:12|1.01148
05:52:14|1.01156
05:52:15|1.01156
05:52:16|1.01148
05:52:17|1.01148
05:52:18|1.01148
05:52:19|1.01169
05:52:20|1.01142
05:52:21|1.01142
05:52:23|1.01142
05:52:24|1.01142
05:52:25|1.01142
05:52:26|1.01142
05:52:27|1.01142
05:52:29|1.0123
05:52:30|1.01245
05:52:31|1.01236
05:52:32|1.01236
05:52:34|1.01269
05:52:34|1.01256
05:52:36|1.01251
05:52:37|1.01251
05:52:38|1.01234
05:52:39|1.01234
05:52:40|1.01234
05:52:41|1.01234
05:52:42|1.01234
05:52:43|1.01234
05:52:43|1.01234
05:52:45|1.01252
05:52:45|1.01253
05:52:46|1.01253
05:52:48|1.01181
05:52:48|1.01181
05:52:49|1.01182
05:52:50|1.01182
05:52:52|1.01182
05:52:53|1.01182
05:52:54|1.01205
05:52:55|1.01205
05:52:56|1.01173
05:52:57|1.01153
05:52:58|1.01153
05:52:59|1.01153
05:53:00|1.01114
05:53:02|1.01114
05:53:03|1.01101
05:53:04|1.01101
05:53:05|1.01158
05:53:07|1.01158
05:53:09|1.01119
05:53:10|1.01119
05:53:10|1.01115
05:53:11|1.01115
05:53:13|1.01182
05:53:14|1.01182
05:53:15|1.01182
05:53:16|1.01171
05:53:17|1.01171
05:53:19|1.01171
05:53:20|1.01171
05:53:21|1.01171
05:53:22|1.01171
05:53:23|1.01171
05:53:24|1.01157
05:53:25|1.01157
05:53:26|1.01158
05:53:27|1.01158
05:53:28|1.01158
05:53:29|1.01158
05:53:30|1.01158
05:53:31|1.01104
05:53:32|1.01104
05:53:34|1.01104
05:53:35|1.01104
05:53:35|1.01104
05:53:36|1.01136
05:53:37|1.01136
05:53:38|1.01136
05:53:40|1.01136
05:53:40|1.01136
05:53:41|1.01136
05:53:42|1.01136
05:53:44|1.01136
05:53:45|1.01136
05:53:46|1.01136
05:53:47|1.01136
05:53:48|1.01136
05:53:49|1.01136
05:53:51|1.01136
05:53:51|1.01136
05:53:52|1.01117
05:53:53|1.01101
05:53:54|1.01072
05:53:56|1.01072
05:53:56|1.01072
05:53:57|1.0107
05:53:58|1.01085
05:54:00|1.01076
05:54:01|1.01076
05:54:03|1.01076
05:54:03|1.01072
05:54:05|1.01072
05:54:06|1.01072
05:54:07|1.01072
05:54:08|1.01072
05:54:09|1.01072
05:54:10|1.01072
05:54:11|1.01072
05:54:12|1.01072
05:54:13|1.01072
05:54:14|1.01072
05:54:15|1.01072
05:54:16|1.01072
05:54:17|1.01072
05:54:18|1.01072
05:54:20|1.01072
05:54:21|1.01072
05:54:22|1.01072
05:54:23|1.01072
05:54:23|1.01148
05:54:24|1.01147
05:54:25|1.01147
05:54:26|1.01137
05:54:27|1.01137
05:54:28|1.01137
05:54:30|1.01137
05:54:31|1.01149
05:54:32|1.01126
05:54:33|1.01126
05:54:34|1.01125
05:54:36|1.01125
05:54:37|1.01131
05:54:38|1.0111
05:54:39|1.0111
05:54:41|1.0111
05:54:41|1.0111
05:54:42|1.0111
05:54:44|1.0111
05:54:44|1.0111
05:54:46|1.0111
05:54:47|1.0111
05:54:48|1.0111
05:54:49|1.0111
05:54:50|1.0111
05:54:51|1.0111
05:54:52|1.0111
05:54:53|1.0111
05:54:54|1.01107
05:54:55|1.01107
05:54:56|1.01107
05:54:57|1.01107
05:54:58|1.01107
05:55:00|1.01109
05:55:00|1.01109
05:55:02|1.01109
05:55:03|1.01196
05:55:05|1.01189
05:55:06|1.0119
05:55:07|1.0119
05:55:07|1.0119
05:55:10|1.01189
05:55:10|1.01184
05:55:12|1.01184
05:55:12|1.01184
05:55:14|1.01184
05:55:15|1.01184
05:55:17|1.01184
05:55:17|1.01184
05:55:18|1.01184
05:55:19|1.01184
05:55:20|1.01125
05:55:21|1.01125
05:55:22|1.01111
05:55:23|1.01111
05:55:24|1.01128
05:55:25|1.01128
05:55:26|1.01127
05:55:27|1.01165
05:55:28|1.01165
05:55:29|1.01165
05:55:30|1.01165
05:55:31|1.01165
05:55:32|1.01165
05:55:33|1.01086
05:55:35|1.01086
05:55:36|1.01086
05:55:37|1.01085
05:55:38|1.01093
05:55:39|1.01079
05:55:40|1.01079
05:55:41|1.01119
05:55:42|1.01123
05:55:43|1.01123
05:55:44|1.01123
05:55:45|1.01123
05:55:46|1.0116
05:55:47|1.0116
05:55:48|1.0116
05:55:50|1.0116
05:55:50|1.0116
05:55:51|1.0116
05:55:52|1.0116
05:55:53|1.0116
05:55:55|1.0112
05:55:56|1.0112
05:55:56|1.0112
05:55:57|1.0112
05:55:59|1.0112
05:56:00|1.0112
05:56:00|1.0112
05:56:02|1.01112
05:56:03|1.01108
05:56:04|1.01108
05:56:05|1.01108
05:56:06|1.01108
05:56:07|1.01108
05:56:09|1.01109
05:56:10|1.01109
05:56:11|1.01134
05:56:12|1.01134
05:56:13|1.01134
05:56:14|1.01114
05:56:15|1.01107
05:56:16|1.01128
05:56:17|1.01128
05:56:18|1.0115
05:56:19|1.0115
05:56:20|1.0115
05:56:21|1.01135
05:56:23|1.01135
05:56:24|1.01088
05:56:25|1.01088
05:56:26|1.0109
05:56:27|1.0109
05:56:28|1.0109
05:56:29|1.0109
05:56:30|1.0109
05:56:31|1.0109
05:56:32|1.0109
05:56:33|1.0109
05:56:35|1.0109
05:56:35|1.0109
05:56:37|1.0109
05:56:38|1.0109
05:56:39|1.0109
05:56:40|1.0109
05:56:41|1.0113
05:56:42|1.0113
05:56:42|1.0113
05:56:44|1.01106
05:56:45|1.01106
05:56:46|1.01106
05:56:47|1.01106
05:56:48|1.01106
05:56:49|1.01109
05:56:51|1.01109
05:56:51|1.01109
05:56:52|1.01109
05:56:53|1.01109
05:56:54|1.01109
05:56:55|1.01109
05:56:57|1.01109
05:56:57|1.01109
05:56:58|1.01109
05:56:59|1.01109
05:57:01|1.01109
05:57:02|1.01109
05:57:03|1.01092
05:57:04|1.01092
05:57:06|1.0109
05:57:07|1.01092
05:57:08|1.01092
05:57:08|1.01092
05:57:10|1.01092
05:57:11|1.01112
05:57:12|1.01112
05:57:13|1.01112
05:57:14|1.01112
05:57:15|1.01112
05:57:16|1.01112
05:57:17|1.01114
05:57:18|1.01114
05:57:19|1.01114
05:57:20|1.01114
05:57:22|1.01114
05:57:22|1.01127
05:57:23|1.012
05:57:24|1.01226
05:57:25|1.01226
05:57:26|1.01226
05:57:27|1.01226
05:57:28|1.01226
05:57:29|1.01226
05:57:30|1.0125
05:57:32|1.01253
05:57:32|1.01273
05:57:33|1.01273
05:57:34|1.01275
05:57:35|1.01303
05:57:36|1.0127
05:57:37|1.0128
05:57:38|1.0128
05:57:39|1.01273
05:57:40|1.01282
05:57:41|1.01282
05:57:42|1.01282
05:57:43|1.01334
05:57:44|1.01334
05:57:45|1.01334
05:57:46|1.01334
05:57:47|1.01334
05:57:48|1.01334
05:57:49|1.01334
05:57:50|1.01334
05:57:51|1.01334
05:57:52|1.0134
05:57:53|1.0134
05:57:54|1.0134
05:57:55|1.01326
05:57:56|1.01302
05:57:57|1.01302
05:57:59|1.01302
05:57:59|1.01302
05:58:00|1.01302
05:58:01|1.01302
05:58:02|1.01322
05:58:03|1.01322
05:58:04|1.01322
05:58:06|1.01322
05:58:07|1.01322
05:58:09|1.01322
05:58:09|1.01331
05:58:10|1.01331
05:58:12|1.013
05:58:12|1.013
05:58:14|1.013
05:58:16|1.0133
05:58:16|1.013
05:58:17|1.01346
05:58:18|1.01346
05:58:19|1.01346
05:58:20|1.01346
05:58:21|1.01336
05:58:22|1.01336
05:58:23|1.0132
05:58:25|1.0132
05:58:25|1.0132
05:58:26|1.01314
05:58:27|1.01314
05:58:28|1.01323
05:58:30|1.01323
05:58:30|1.01329
05:58:31|1.01329
05:58:32|1.01329
05:58:33|1.01329
05:58:34|1.01329
05:58:35|1.01329
05:58:36|1.01329
05:58:37|1.01359
05:58:38|1.01359
05:58:40|1.01359
05:58:40|1.01347
05:58:41|1.01347
05:58:42|1.01347
05:58:43|1.01347
05:58:44|1.01338
05:58:45|1.01338
05:58:46|1.01338
05:58:47|1.01338
05:58:48|1.01338
05:58:49|1.01315
05:58:51|1.01336
05:58:51|1.01336
05:58:53|1.01336
05:58:54|1.01323
05:58:55|1.01323
05:58:55|1.01338
05:58:57|1.01338
05:58:58|1.01292
05:58:59|1.01285
05:59:00|1.01285
05:59:01|1.01285
05:59:02|1.01285
05:59:03|1.01285
05:59:04|1.01285
05:59:06|1.01295
05:59:06|1.01295
05:59:08|1.01295
05:59:09|1.01295
05:59:10|1.01295
05:59:12|1.01296
05:59:13|1.01296
05:59:14|1.01296
05:59:15|1.01296
05:59:16|1.01296
05:59:18|1.01286
05:59:19|1.01236
05:59:20|1.01236
05:59:21|1.01236
05:59:22|1.01236
05:59:23|1.01245
05:59:23|1.01245
05:59:24|1.01245
05:59:26|1.01245
05:59:27|1.01242
05:59:28|1.01242
05:59:29|1.0123
05:59:30|1.0123
05:59:31|1.01202
05:59:32|1.0119
05:59:33|1.0119
05:59:34|1.01174
05:59:35|1.01174
05:59:36|1.01174
05:59:37|1.01174
05:59:38|1.01169
05:59:39|1.01169
05:59:40|1.01169
05:59:41|1.01145
05:59:43|1.01135
05:59:43|1.01162
05:59:44|1.01117
05:59:45|1.01125
05:59:46|1.01113
05:59:48|1.01113
05:59:48|1.01117
05:59:49|1.01123
05:59:50|1.01132
05:59:52|1.01132
05:59:53|1.01132
05:59:54|1.01132
05:59:55|1.01115
05:59:56|1.01111
05:59:58|1.01111
05:59:59|1.01121
06:00:00|1.01119
06:00:00|1.01127
06:00:02|1.01105
06:00:02|1.01099
06:00:04|1.01121
06:00:05|1.01134
06:00:07|1.01122
06:00:07|1.01116
06:00:09|1.01113
06:00:10|1.01113
06:00:11|1.01113
06:00:12|1.01113
06:00:13|1.01113
06:00:14|1.01113
06:00:15|1.01148
06:00:16|1.01131
06:00:17|1.01131
06:00:18|1.01146
06:00:19|1.01133
06:00:20|1.01133
06:00:21|1.01133
06:00:22|1.01133
06:00:23|1.01133
06:00:24|1.01134
06:00:25|1.01134
06:00:26|1.01134
06:00:27|1.01094
06:00:28|1.01094
06:00:29|1.01094
06:00:30|1.01127
06:00:31|1.01127
06:00:32|1.01115
06:00:33|1.01115
06:00:34|1.01105
06:00:35|1.01105
06:00:36|1.01105
06:00:37|1.01117
06:00:38|1.01117
06:00:39|1.01117
06:00:41|1.01117
06:00:41|1.01117
06:00:42|1.01163
06:00:43|1.01166
06:00:44|1.01171
06:00:46|1.01162
06:00:47|1.01162
06:00:47|1.01172
06:00:49|1.0114
06:00:49|1.0114
06:00:51|1.0114
06:00:52|1.01111
06:00:52|1.01111
06:00:54|1.01105
06:00:55|1.01106
06:00:55|1.01106
06:00:57|1.01109
06:00:57|1.01106
06:00:59|1.01106
06:01:00|1.01093
06:01:01|1.01093
06:01:02|1.01093
06:01:02|1.01093
06:01:03|1.01093
06:01:05|1.01113
06:01:06|1.01105
06:01:07|1.01108
06:01:08|1.01108
06:01:09|1.011
06:01:11|1.011
06:01:12|1.011
06:01:13|1.011
06:01:14|1.011
06:01:15|1.011
06:01:15|1.011
06:01:17|1.01096
06:01:18|1.01096
06:01:19|1.011
06:01:20|1.011
06:01:21|1.01095
06:01:22|1.01095
06:01:23|1.01095
06:01:24|1.01095
06:01:25|1.01108
06:01:26|1.01108
06:01:27|1.01108
06:01:28|1.01108
06:01:29|1.01108
06:01:31|1.01108
06:01:32|1.01108
06:01:33|1.01108
06:01:33|1.01108
06:01:35|1.01108
06:01:36|1.01108
06:01:36|1.01108
06:01:38|1.01031
06:01:39|1.01046
06:01:39|1.01036
06:01:40|1.01067
06:01:42|1.01067
06:01:43|1.01067
06:01:43|1.01067
06:01:45|1.01067
06:01:45|1.01058
06:01:46|1.01065
06:01:47|1.01065
06:01:49|1.01065
06:01:49|1.01065
06:01:51|1.01066
06:01:51|1.01051
06:01:52|1.01051
06:01:54|1.01051
06:01:55|1.01
06:01:56|1.01
06:01:57|1.01
06:01:58|1.01012
06:01:59|1.01012
06:02:00|1.01043
06:02:01|1.01043
06:02:02|1.01043
06:02:03|1.01043
06:02:05|1.01059
06:02:05|1.01058
06:02:06|1.01058
06:02:08|1.01022
06:02:10|1.01022
06:02:10|1.01022
06:02:11|1.01022
06:02:12|1.01022
06:02:13|1.01022
06:02:14|1.01022
06:02:15|1.01022
06:02:17|1.01022
06:02:18|1.01022
06:02:19|1.01022
06:02:20|1.01022
06:02:21|1.01022
06:02:22|1.01081
06:02:23|1.01088
06:02:24|1.01088
06:02:26|1.01088
06:02:26|1.01088
06:02:27|1.01088
06:02:28|1.01088
06:02:29|1.01088
06:02:30|1.01088
06:02:31|1.01088
06:02:32|1.01088
06:02:33|1.01088
06:02:34|1.01088
06:02:35|1.01088
06:02:36|1.01088
06:02:37|1.01088
06:02:38|1.01098
06:02:39|1.01098
06:02:41|1.011
06:02:41|1.011
06:02:42|1.01063
06:02:43|1.01074
06:02:44|1.01074
06:02:46|1.01068
06:02:47|1.01062
06:02:48|1.01053
06:02:49|1.01053
06:02:50|1.01053
06:02:50|1.01069
06:02:52|1.01069
06:02:53|1.01052
06:02:54|1.01052
06:02:54|1.01061
06:02:55|1.01052
06:02:57|1.01052
06:02:58|1.01052
06:02:58|1.01052
06:02:59|1.01052
06:03:01|1.01052
06:03:01|1.01052
06:03:02|1.01052
06:03:03|1.01052
06:03:04|1.01052
06:03:06|1.01052
06:03:06|1.01099
06:03:08|1.01088
06:03:09|1.01052
06:03:11|1.01052
06:03:12|1.01052
06:03:14|1.0102
06:03:15|1.0102
06:03:16|1.01024
06:03:16|1.01024
06:03:18|1.01024
06:03:19|1.01024
06:03:21|1.01024
06:03:21|1.01024
06:03:23|1.01024
06:03:24|1.01024
06:03:25|1.01024
06:03:26|1.01024
06:03:27|1.01024
06:03:28|1.01024
06:03:29|1.01024
06:03:30|1.01024
06:03:31|1.01024
06:03:32|1.01024
06:03:33|1.01024
06:03:34|1.01033
06:03:36|1.01012
06:03:37|1.01012
06:03:38|1.01025
06:03:39|1.01025
06:03:40|1.01032
06:03:41|1.01032
06:03:42|1.01013
06:03:43|1.01013
06:03:44|1.01013
06:03:45|1.01013
06:03:46|1.01013
06:03:47|1.01013
06:03:48|1.01012
06:03:49|1.01012
06:03:50|1.0102
06:03:51|1.0102
06:03:52|1.0102
06:03:53|1.0102
06:03:54|1.01013
06:03:55|1.01012
06:03:56|1.01001
06:03:57|1.01001
06:03:58|1.01001
06:03:59|1.01001
06:04:00|1.01025
06:04:01|1.01039
06:04:03|1.01039
06:04:04|1.01039
06:04:04|1.01039
06:04:06|1.01039
06:04:07|1.01039
06:04:07|1.01039
06:04:08|1.0103
06:04:10|1.01016
06:04:12|1.01016
06:04:13|1.01007
06:04:15|1.01007
06:04:17|1.01003
06:04:18|1.01003
06:04:18|1.01003
06:04:20|1.01003
06:04:22|1.01016
06:04:22|1.01016
06:04:23|1.01016
06:04:25|1.01016
06:04:26|1.01016
06:04:27|1.01016
06:04:28|1.01016
06:04:29|1.01005
06:04:31|1.01005
06:04:31|1.01005
06:04:33|1.01005
06:04:33|1.01005
06:04:35|1.01005
06:04:35|1.01005
06:04:37|1.01017
06:04:38|1.01026
06:04:39|1.01026
06:04:40|1.01057
06:04:40|1.01007
06:04:42|1.01046
06:04:43|1.01046
06:04:43|1.01046
06:04:44|1.01046
06:04:45|1.01047
06:04:46|1.01047
06:04:48|1.01069
06:04:49|1.01069
06:04:50|1.01069
06:04:51|1.01069
06:04:52|1.0108
06:04:52|1.0108
06:04:54|1.0108
06:04:54|1.01086
06:04:56|1.01069
06:04:57|1.01069
06:04:58|1.01069
06:04:59|1.01069
06:05:00|1.01069
06:05:01|1.01018
06:05:01|1.01021
06:05:02|1.01021
06:05:04|1.01021
06:05:05|1.01021
06:05:05|1.01006
06:05:07|1.01006
06:05:08|1.01006
06:05:09|1.01006
06:05:10|1.01006
06:05:12|1.01006
06:05:13|1.01007
06:05:15|1.01005
06:05:16|1.0101
06:05:17|1.01029
06:05:18|1.01016
06:05:20|1.01023
06:05:21|1.01023
06:05:22|1.01023
06:05:23|1.01023
06:05:24|1.01023
06:05:25|1.01026
06:05:26|1.01
06:05:27|1.01
06:05:28|1.01
06:05:29|1.01015
06:05:30|1.01015
06:05:31|1.01015
06:05:33|1.01015
06:05:33|1.01015
06:05:34|1.01015
06:05:36|1.01015
06:05:37|1.01015
06:05:38|1.01015
06:05:39|1.01007
06:05:39|1.01007
06:05:40|1.01007
06:05:42|1.01002
06:05:43|1.01016
06:05:44|1.01016
06:05:45|1.0101
06:05:46|1.0101
06:05:47|1.0101
06:05:48|1.0101
06:05:49|1.0101
06:05:50|1.0101
06:05:51|1.01017
06:05:52|1.01017
06:05:52|1.01017
06:05:54|1.01011
06:05:55|1.01011
06:05:56|1.00916
06:05:57|1.00933
06:05:58|1.0093
06:05:59|1.0093
06:06:00|1.0093
06:06:01|1.0093
06:06:02|1.0093
06:06:03|1.0093
06:06:03|1.0093
06:06:05|1.00954
06:06:06|1.00954
06:06:07|1.00954
06:06:08|1.00954
06:06:09|1.00954
06:06:10|1.00954
06:06:11|1.00954
06:06:11|1.00954
06:06:14|1.00954
06:06:15|1.00912
06:06:16|1.00912
06:06:17|1.00912
06:06:18|1.00953
06:06:19|1.00927
06:06:20|1.00927
06:06:21|1.00927
06:06:22|1.00936
06:06:23|1.00936
06:06:24|1.00936
06:06:25|1.00936
06:06:26|1.00907
06:06:27|1.00907
06:06:28|1.00907
06:06:29|1.00907
06:06:30|1.00908
06:06:31|1.00939
06:06:33|1.00939
06:06:34|1.00939
06:06:35|1.00936
06:06:36|1.00958
06:06:37|1.00958
06:06:38|1.00941
06:06:39|1.00941
06:06:40|1.00941
06:06:41|1.0101
06:06:42|1.01008
06:06:43|1.01011
06:06:44|1.01011
06:06:46|1.01005
06:06:47|1.01005
06:06:48|1.01017
06:06:49|1.01017
06:06:50|1.01017
06:06:51|1.01045
06:06:52|1.01045
06:06:53|1.01045
06:06:54|1.01045
06:06:55|1.01035
06:06:56|1.0104
06:06:57|1.0104
06:06:58|1.01046
06:06:59|1.01035
06:07:00|1.01035
06:07:01|1.01035
06:07:02|1.01035
06:07:03|1.01035
06:07:04|1.01034
06:07:05|1.01034
06:07:06|1.01011
06:07:07|1.01011
06:07:08|1.01011
06:07:09|1.01011
06:07:10|1.01011
06:07:11|1.01011
06:07:12|1.01011
06:07:14|1.00997
06:07:15|1.00997
06:07:16|1.00997
06:07:17|1.00963
06:07:18|1.00963
06:07:19|1.00963
06:07:20|1.00963
06:07:21|1.00994
06:07:22|1.00994
06:07:24|1.00994
06:07:25|1.00994
06:07:26|1.00994
06:07:27|1.00994
06:07:28|1.00994
06:07:29|1.00972
06:07:30|1.00972
06:07:31|1.00972
06:07:32|1.00973
06:07:33|1.00973
06:07:34|1.00973
06:07:35|1.00973
06:07:36|1.00973
06:07:37|1.00971
06:07:38|1.00971
06:07:39|1.00979
06:07:40|1.00977
06:07:41|1.00977
06:07:42|1.00977
06:07:43|1.00979
06:07:44|1.00979
06:07:45|1.00979
06:07:47|1.00979
06:07:47|1.00979
06:07:48|1.00979
06:07:49|1.00979
06:07:50|1.00958
06:07:51|1.00958
06:07:52|1.00959
06:07:53|1.00959
06:07:54|1.00959
06:07:55|1.00958
06:07:57|1.00958
06:07:57|1.00958
06:07:58|1.00977
06:07:59|1.00977
06:08:00|1.00977
06:08:01|1.00977
06:08:02|1.00977
06:08:03|1.00977
06:08:04|1.00977
06:08:05|1.00977
06:08:06|1.00977
06:08:07|1.00977
06:08:08|1.00977
06:08:09|1.00977
06:08:10|1.00977
06:08:11|1.00977
06:08:12|1.00977
06:08:14|1.00977
06:08:14|1.00977
06:08:16|1.00977
06:08:18|1.00977
06:08:19|1.00977
06:08:20|1.00977
06:08:21|1.00977
06:08:22|1.00977
06:08:23|1.00977
06:08:24|1.00977
06:08:25|1.0102
06:08:26|1.0102
06:08:27|1.00995
06:08:28|1.01001
06:08:29|1.01001
06:08:30|1.0098
06:08:31|1.00984
06:08:32|1.00984
06:08:33|1.00984
06:08:34|1.00984
06:08:36|1.00997
06:08:37|1.00997
06:08:38|1.00997
06:08:39|1.00997
06:08:40|1.00997
06:08:41|1.00997
06:08:42|1.00997
06:08:43|1.00997
06:08:44|1.01028
06:08:45|1.01028
06:08:46|1.01028
06:08:47|1.01042
06:08:48|1.01037
06:08:49|1.01037
06:08:50|1.01037
06:08:51|1.01037
06:08:52|1.01037
06:08:53|1.01021
06:08:54|1.01017
06:08:55|1.00984
06:08:56|1.00984
06:08:57|1.00984
06:08:58|1.00985
06:08:59|1.00985
06:09:00|1.00985
06:09:01|1.00989
06:09:02|1.01
06:09:03|1.00993
06:09:04|1.00992
06:09:05|1.01
06:09:06|1.01002
06:09:07|1.01002
06:09:08|1.00995
06:09:09|1.00995
06:09:10|1.01012
06:09:11|1.01012
06:09:12|1.01007
06:09:13|1.01015
06:09:14|1.01017
06:09:16|1.01017
06:09:18|1.01026
06:09:19|1.01013
06:09:21|1.01013
06:09:21|1.01018
06:09:22|1.01018
06:09:23|1.01013
06:09:25|1.01013
06:09:26|1.01028
06:09:28|1.01013
06:09:29|1.01013
06:09:30|1.01013
06:09:31|1.01013
06:09:32|1.01021
06:09:33|1.01021
06:09:34|1.01013
06:09:35|1.01007
06:09:36|1.00993
06:09:37|1.00993
06:09:38|1.00993
06:09:39|1.00993
06:09:40|1.00993
06:09:42|1.01016
06:09:42|1.01016
06:09:43|1.01021
06:09:45|1.01028
06:09:45|1.01028
06:09:46|1.01027
06:09:47|1.01027
06:09:48|1.01027
06:09:50|1.01024
06:09:51|1.01056
06:09:51|1.01081
06:09:53|1.01081
06:09:54|1.01066
06:09:55|1.01066
06:09:55|1.01061
06:09:57|1.01061
06:09:58|1.01049
06:09:59|1.01056
06:10:00|1.01052
06:10:01|1.01052
06:10:03|1.01052
06:10:03|1.01052
06:10:05|1.01052
06:10:05|1.01052
06:10:07|1.01052
06:10:08|1.01052
06:10:08|1.01052
06:10:09|1.01055
06:10:10|1.01055
06:10:11|1.01055
06:10:12|1.01087
06:10:14|1.01087
06:10:15|1.01087
06:10:16|1.01095
06:10:17|1.01094
06:10:18|1.01094
06:10:19|1.01095
06:10:20|1.01082
06:10:22|1.01082
06:10:22|1.01081
06:10:24|1.01139
06:10:25|1.01164
06:10:27|1.01186
06:10:28|1.01186
06:10:29|1.01186
06:10:30|1.01186
06:10:31|1.01196
06:10:32|1.01185
06:10:34|1.01185
06:10:35|1.01182
06:10:36|1.01184
06:10:36|1.01184
06:10:38|1.01184
06:10:39|1.01184
06:10:40|1.01184
06:10:41|1.01181
06:10:42|1.01126
06:10:43|1.01126
06:10:45|1.01155
06:10:45|1.0114
06:10:46|1.0114
06:10:47|1.0114
06:10:48|1.0114
06:10:49|1.0114
06:10:50|1.0114
06:10:51|1.01188
06:10:52|1.01188
06:10:53|1.01188
06:10:54|1.01188
06:10:55|1.01147
06:10:56|1.01181
06:10:57|1.01181
06:10:58|1.01181
06:10:59|1.01201
06:11:00|1.012
06:11:01|1.01231
06:11:02|1.01226
06:11:03|1.01226
06:11:04|1.01226
06:11:05|1.01226
06:11:06|1.01232
06:11:07|1.01232
06:11:08|1.01244
06:11:09|1.01272
06:11:10|1.01272
06:11:12|1.01288
06:11:13|1.013
06:11:14|1.013
06:11:15|1.01297
06:11:16|1.01297
06:11:18|1.01293
06:11:19|1.01282
06:11:21|1.01289
06:11:22|1.01293
06:11:23|1.01293
06:11:24|1.01294
06:11:25|1.01286
06:11:27|1.01308
06:11:28|1.01308
06:11:29|1.01308
06:11:30|1.01308
06:11:31|1.01307
06:11:32|1.01299
06:11:32|1.01305
06:11:34|1.01324
06:11:35|1.01315
06:11:36|1.01315
06:11:37|1.01315
06:11:38|1.01315
06:11:39|1.01324
06:11:40|1.01324
06:11:41|1.0132
06:11:42|1.013
06:11:43|1.013
06:11:45|1.01294
06:11:45|1.01297
06:11:46|1.01297
06:11:48|1.01297
06:11:49|1.01276
06:11:50|1.01276
06:11:50|1.01276
06:11:51|1.01276
06:11:52|1.01276
06:11:54|1.01276
06:11:54|1.01276
06:11:56|1.01251
06:11:57|1.01269
06:11:58|1.01311
06:11:59|1.01311
06:12:00|1.01326
06:12:01|1.0133
06:12:02|1.01298
06:12:03|1.01298
06:12:04|1.01298
06:12:05|1.01298
06:12:06|1.01298
06:12:07|1.01298
06:12:08|1.0131
06:12:09|1.01316
06:12:10|1.01316
06:12:11|1.01321
06:12:12|1.01321
06:12:13|1.01315
06:12:14|1.01315
06:12:15|1.01328
06:12:16|1.01328
06:12:17|1.01357
06:12:18|1.01357
06:12:19|1.01357
06:12:20|1.01369
06:12:21|1.01353
06:12:22|1.01353
06:12:23|1.01357
06:12:24|1.01356
06:12:25|1.01356
06:12:26|1.01356
06:12:27|1.01356
06:12:29|1.01357
06:12:30|1.01336
06:12:31|1.01336
06:12:32|1.01336
06:12:33|1.01336
06:12:34|1.01336
06:12:36|1.01346
06:12:37|1.01346
06:12:38|1.01346
06:12:39|1.01346
06:12:40|1.01341
06:12:41|1.0133
06:12:42|1.01318
06:12:43|1.01317
06:12:44|1.01319
06:12:45|1.0133
06:12:46|1.0133
06:12:47|1.0133
06:12:48|1.0133
06:12:49|1.0133
06:12:50|1.01339
06:12:51|1.01343
06:12:52|1.01339
06:12:53|1.01339
06:12:54|1.01339
06:12:55|1.01341
06:12:56|1.01341
06:12:57|1.01343
06:12:58|1.01343
06:12:59|1.01343
06:13:00|1.0134
06:13:01|1.01339
06:13:02|1.0137
06:13:03|1.01376
06:13:04|1.01367
06:13:05|1.01382
06:13:06|1.01382
06:13:07|1.01382
06:13:08|1.01382
06:13:09|1.01385
06:13:10|1.01387
06:13:12|1.01365
06:13:12|1.01396
06:13:13|1.01373
06:13:14|1.01373
06:13:16|1.01373
06:13:17|1.01379
06:13:18|1.01383
06:13:19|1.01396
06:13:20|1.01396
06:13:21|1.01382
06:13:22|1.01382
06:13:24|1.01382
06:13:25|1.01382
06:13:26|1.01389
06:13:27|1.01397
06:13:28|1.01407
06:13:29|1.01409
06:13:31|1.01408
06:13:32|1.01408
06:13:33|1.01458
06:13:35|1.01458
06:13:35|1.01478
06:13:36|1.01478
06:13:37|1.01478
06:13:39|1.01514
06:13:40|1.0152
06:13:41|1.01514
06:13:42|1.01522
06:13:43|1.01522
06:13:44|1.01522
06:13:45|1.01555
06:13:46|1.01546
06:13:47|1.01536
06:13:48|1.01536
06:13:49|1.01536
06:13:50|1.01514
06:13:51|1.01472
06:13:52|1.01472
06:13:53|1.01472
06:13:54|1.01489
06:13:56|1.01495
06:13:57|1.01488
06:13:58|1.01488
06:13:59|1.01473
06:14:00|1.01473
06:14:01|1.01473
06:14:01|1.01473
06:14:03|1.01473
06:14:04|1.01473
06:14:05|1.0143
06:14:06|1.0143
06:14:07|1.01437
06:14:08|1.01437
06:14:09|1.01437
06:14:10|1.01437
06:14:12|1.01443
06:14:12|1.01442
06:14:13|1.01442
06:14:15|1.0143
06:14:16|1.0143
06:14:17|1.0143
06:14:17|1.01426
06:14:19|1.01392
06:14:20|1.01374
06:14:22|1.01369
06:14:23|1.01349
06:14:24|1.01349
06:14:25|1.01349
06:14:27|1.01373
06:14:27|1.01345
06:14:28|1.0137
06:14:29|1.0136
06:14:30|1.01358
06:14:31|1.01357
06:14:32|1.01357
06:14:34|1.01333
06:14:35|1.01378
06:14:36|1.01355
06:14:37|1.01337
06:14:38|1.01337
06:14:39|1.0133
06:14:40|1.01344
06:14:41|1.01344
06:14:42|1.01344
06:14:42|1.01335
06:14:44|1.01335
06:14:45|1.01351
06:14:46|1.01347
06:14:47|1.01347
06:14:48|1.01347
06:14:49|1.01374
06:14:51|1.01374
06:14:51|1.01374
06:14:52|1.01374
06:14:54|1.01395
06:14:55|1.01374
06:14:57|1.01374
06:14:58|1.0142
06:14:58|1.01437
06:15:00|1.01437
06:15:00|1.01437
06:15:02|1.01437
06:15:03|1.01442
06:15:04|1.01442
06:15:05|1.01442
06:15:06|1.01442
06:15:07|1.01442
06:15:08|1.01442
06:15:09|1.01442
06:15:10|1.0145
06:15:11|1.01513
06:15:12|1.01533
06:15:12|1.01511
06:15:14|1.0151
06:15:15|1.0151
06:15:16|1.01472
06:15:17|1.01442
06:15:18|1.01437
06:15:19|1.01437
06:15:20|1.01431
06:15:22|1.01426
06:15:22|1.01426
06:15:23|1.01426
06:15:24|1.01426
06:15:25|1.01426
06:15:27|1.01426
06:15:27|1.01426
06:15:28|1.01432
06:15:30|1.01364
06:15:31|1.01364
06:15:32|1.01357
06:15:33|1.01357
06:15:34|1.01356
06:15:35|1.01345
06:15:36|1.01345
06:15:37|1.01363
06:15:39|1.01346
06:15:39|1.01346
06:15:40|1.01353
06:15:41|1.01353
06:15:42|1.01353
06:15:43|1.01353
06:15:44|1.01331
06:15:45|1.01331
06:15:46|1.01353
06:15:47|1.01346
06:15:48|1.01343
06:15:49|1.01343
06:15:50|1.01343
06:15:51|1.01343
06:15:52|1.01333
06:15:53|1.01333
06:15:54|1.01333
06:15:55|1.01333
06:15:56|1.01393
06:15:58|1.01393
06:15:59|1.01393
06:15:59|1.01343
06:16:00|1.01343
06:16:02|1.0136
06:16:03|1.0136
06:16:04|1.01318
06:16:04|1.01318
06:16:06|1.01285
06:16:07|1.01285
06:16:08|1.01285
06:16:09|1.0122
06:16:10|1.01217
06:16:10|1.01217
06:16:11|1.01227
06:16:13|1.01227
06:16:14|1.01244
06:16:15|1.01244
06:16:16|1.01244
06:16:17|1.01301
06:16:18|1.01301
06:16:19|1.01301
06:16:20|1.01239
06:16:21|1.01239
06:16:22|1.01239
06:16:24|1.01193
06:16:25|1.01193
06:16:26|1.01193
06:16:27|1.01193
06:16:28|1.01187
06:16:29|1.01174
06:16:30|1.01174
06:16:31|1.01182
06:16:32|1.012
06:16:34|1.01208
06:16:34|1.01208
06:16:36|1.01228
06:16:37|1.01213
06:16:38|1.01213
06:16:38|1.01214
06:16:40|1.01213
06:16:41|1.01174
06:16:42|1.01174
06:16:43|1.01174
06:16:44|1.01229
06:16:45|1.01229
06:16:46|1.01229
06:16:47|1.01229
06:16:48|1.01216
06:16:49|1.01216
06:16:50|1.01216
06:16:51|1.01216
06:16:52|1.01215
06:16:54|1.01217
06:16:54|1.01242
06:16:56|1.01224
06:16:56|1.01242
06:16:58|1.01242
06:16:59|1.01242
06:17:00|1.01242
06:17:02|1.01244
06:17:02|1.01263
06:17:03|1.01263
06:17:04|1.01263
06:17:05|1.01271
06:17:06|1.01271
06:17:07|1.01271
06:17:08|1.01272
06:17:09|1.01272
06:17:10|1.01272
06:17:11|1.01272
06:17:13|1.01272
06:17:14|1.01311
06:17:15|1.01311
06:17:15|1.01311
06:17:17|1.01311
06:17:18|1.01326
06:17:20|1.01326
06:17:20|1.01326
06:17:21|1.01326
06:17:23|1.01327
06:17:24|1.01327
06:17:25|1.01327
06:17:27|1.01324
06:17:27|1.01324
06:17:28|1.01324
06:17:30|1.01324
06:17:31|1.01324
06:17:31|1.01324
06:17:33|1.01324
06:17:34|1.01324
06:17:36|1.01347
06:17:37|1.01347
06:17:38|1.01345
06:17:39|1.01345
06:17:41|1.01345
06:17:42|1.01345
06:17:43|1.01345
06:17:43|1.01355
06:17:45|1.01355
06:17:46|1.01355
06:17:47|1.01355
06:17:48|1.01355
06:17:49|1.01355
06:17:50|1.01355
06:17:51|1.01359
06:17:52|1.01354
06:17:53|1.01354
06:17:53|1.01366
06:17:55|1.01366
06:17:56|1.01366
06:17:57|1.01366
06:17:58|1.01366
06:17:59|1.01366
06:18:00|1.01366
06:18:01|1.01366
06:18:02|1.01357
06:18:03|1.01357
06:18:04|1.01351
06:18:05|1.01324
06:18:06|1.01324
06:18:06|1.01324
06:18:08|1.01324
06:18:08|1.01324
06:18:09|1.01324
06:18:11|1.01324
06:18:12|1.01324
06:18:12|1.01324
06:18:13|1.01281
06:18:15|1.01281
06:18:16|1.01281
06:18:17|1.01281
06:18:18|1.01281
06:18:19|1.01281
06:18:20|1.01281
06:18:20|1.013
06:18:22|1.01282
06:18:23|1.01282
06:18:25|1.01282
06:18:26|1.01282
06:18:28|1.01282
06:18:29|1.01282
06:18:30|1.01283
06:18:31|1.01365
06:18:33|1.01365
06:18:33|1.01353
06:18:34|1.01353
06:18:36|1.01353
06:18:38|1.01317
06:18:38|1.01317
06:18:39|1.01317
06:18:41|1.01294
06:18:41|1.01294
06:18:43|1.01294
06:18:44|1.01294
06:18:45|1.01294
06:18:46|1.01289
06:18:47|1.01289
06:18:48|1.01282
06:18:49|1.01281
06:18:50|1.01281
06:18:51|1.01281
06:18:52|1.01281
06:18:53|1.01281
06:18:54|1.01308
06:18:56|1.01308
06:18:56|1.01308
06:18:57|1.01308
06:18:58|1.01308
06:19:00|1.01308
06:19:00|1.01308
06:19:01|1.01308
06:19:02|1.01284
06:19:03|1.01284
06:19:04|1.0128
06:19:05|1.0128
06:19:06|1.01284
06:19:07|1.01284
06:19:08|1.01284
06:19:09|1.01284
06:19:11|1.01284
06:19:11|1.01284
06:19:13|1.01284
06:19:14|1.01284
06:19:14|1.01292
06:19:16|1.01292
06:19:16|1.01292
06:19:18|1.01292
06:19:19|1.01292
06:19:20|1.01292
06:19:20|1.01292
06:19:22|1.01297
06:19:23|1.01297
06:19:24|1.01297
06:19:26|1.01297
06:19:27|1.01297
06:19:28|1.01315
06:19:28|1.01315
06:19:29|1.01315
06:19:31|1.01315
06:19:31|1.01315
06:19:32|1.01315
06:19:34|1.01315
06:19:35|1.01315
06:19:35|1.01315
06:19:37|1.01315
06:19:39|1.01313
06:19:40|1.01313
06:19:41|1.01313
06:19:42|1.01313
06:19:44|1.01314
06:19:44|1.01314
06:19:45|1.01314
06:19:46|1.01314
06:19:47|1.01314
06:19:48|1.01314
06:19:50|1.01314
06:19:51|1.01314
06:19:52|1.01364
06:19:53|1.01365
06:19:54|1.01365
06:19:55|1.01365
06:19:56|1.01365
06:19:56|1.01375
06:19:58|1.01374
06:19:59|1.01372
06:20:01|1.01368
06:20:02|1.01368
06:20:03|1.01368
06:20:04|1.01368
06:20:05|1.01368
06:20:06|1.01368
06:20:06|1.01368
06:20:08|1.01374
06:20:09|1.01374
06:20:10|1.01374
06:20:11|1.01374
06:20:12|1.01374
06:20:12|1.01374
06:20:14|1.01375
06:20:14|1.01374
06:20:15|1.01374
06:20:17|1.01374
06:20:18|1.01374
06:20:19|1.01374
06:20:20|1.01374
06:20:21|1.01375
06:20:22|1.01375
06:20:22|1.01375
06:20:23|1.01375
06:20:25|1.01375
06:20:26|1.01375
06:20:28|1.01375
06:20:28|1.01405
06:20:30|1.01405
06:20:31|1.01405
06:20:33|1.01405
06:20:35|1.01405
06:20:36|1.01404
06:20:37|1.01404
06:20:38|1.014
06:20:40|1.01407
06:20:41|1.01407
06:20:42|1.01405
06:20:42|1.01405
06:20:43|1.01405
06:20:45|1.01405
06:20:46|1.01405
06:20:47|1.01405
06:20:48|1.01405
06:20:49|1.01405
06:20:50|1.01394
06:20:51|1.01394
06:20:52|1.01394
06:20:54|1.01394
06:20:55|1.01394
06:20:55|1.01394
06:20:57|1.01394
06:20:58|1.01394
06:20:58|1.01394
06:21:00|1.01394
06:21:01|1.01394
06:21:02|1.01394
06:21:03|1.01394
06:21:05|1.01394
06:21:05|1.01394
06:21:06|1.01394
06:21:08|1.01394
06:21:08|1.01394
06:21:10|1.01394
06:21:10|1.01394
06:21:12|1.014
06:21:12|1.014
06:21:14|1.014
06:21:15|1.014
06:21:16|1.01384
06:21:17|1.01384
06:21:18|1.01392
06:21:18|1.01392
06:21:19|1.01392
06:21:21|1.01392
06:21:22|1.01392
06:21:23|1.01392
06:21:24|1.01392
06:21:25|1.01392
06:21:26|1.01392
06:21:30|1.014
06:21:32|1.01388
06:21:33|1.01388
06:21:35|1.01388
06:21:36|1.01407
06:21:38|1.01407
06:21:38|1.01408
06:21:39|1.01408
06:21:40|1.01408
06:21:41|1.01408
06:21:43|1.01408
06:21:44|1.01408
06:21:45|1.01408
06:21:46|1.01394
06:21:47|1.01348
06:21:48|1.01331
06:21:49|1.0133
06:21:50|1.0133
06:21:51|1.01334
06:21:52|1.01373
06:21:53|1.01373
06:21:54|1.01354
06:21:55|1.01339
06:21:56|1.01339
06:21:57|1.01339
06:21:58|1.01288
06:21:58|1.01288
06:22:00|1.01288
06:22:01|1.01288
06:22:02|1.01288
06:22:03|1.01288
06:22:04|1.01296
06:22:05|1.01296
06:22:06|1.01295
06:22:06|1.01281
06:22:08|1.01281
06:22:09|1.01281
06:22:10|1.01281
06:22:11|1.01281
06:22:11|1.01281
06:22:13|1.01281
06:22:14|1.01281
06:22:15|1.01281
06:22:16|1.01281
06:22:17|1.0127
06:22:18|1.0129
06:22:19|1.01287
06:22:20|1.01287
06:22:21|1.01272
06:22:22|1.01271
06:22:23|1.01266
06:22:24|1.01266
06:22:25|1.01277
06:22:26|1.01277
06:22:27|1.01267
06:22:29|1.01255
06:22:30|1.01255
06:22:31|1.01255
06:22:32|1.01251
06:22:33|1.01247
06:22:34|1.01257
06:22:35|1.01247
06:22:36|1.01246
06:22:38|1.01245
06:22:39|1.01245
06:22:40|1.01245
06:22:41|1.01246
06:22:43|1.01269
06:22:44|1.01269
06:22:45|1.01269
06:22:46|1.01269
06:22:47|1.0124
06:22:48|1.0122
06:22:49|1.0122
06:22:50|1.0122
06:22:51|1.0122
06:22:52|1.01216
06:22:53|1.01216
06:22:54|1.01216
06:22:55|1.01216
06:22:56|1.01214
06:22:57|1.01214
06:22:58|1.01214
06:23:00|1.01214
06:23:00|1.01215
06:23:02|1.01215
06:23:02|1.0125
06:23:03|1.0125
06:23:04|1.01254
06:23:06|1.01254
06:23:07|1.01254
06:23:08|1.01254
06:23:10|1.01262
06:23:11|1.01224
06:23:12|1.01224
06:23:13|1.01224
06:23:14|1.01224
06:23:15|1.01224
06:23:16|1.01224
06:23:17|1.01224
06:23:18|1.01231
06:23:19|1.01231
06:23:20|1.01225
06:23:21|1.0122
06:23:22|1.0122
06:23:23|1.0122
06:23:24|1.01249
06:23:25|1.01242
06:23:26|1.01242
06:23:27|1.01242
06:23:28|1.01242
06:23:30|1.01242
06:23:31|1.01242
06:23:32|1.01242
06:23:33|1.01242
06:23:35|1.01244
06:23:36|1.01244
06:23:37|1.01246
06:23:38|1.01223
06:23:40|1.01238
06:23:41|1.01238
06:23:42|1.01238
06:23:43|1.01237
06:23:44|1.01237
06:23:46|1.01237
06:23:47|1.01237
06:23:48|1.01237
06:23:49|1.01237
06:23:50|1.01237
06:23:51|1.01237
06:23:52|1.01237
06:23:53|1.01237
06:23:54|1.01237
06:23:54|1.01237
06:23:56|1.01237
06:23:58|1.01242
06:23:59|1.01242
06:24:00|1.01246
06:24:01|1.01246
06:24:02|1.01245
06:24:03|1.01245
06:24:03|1.01246
06:24:05|1.01246
06:24:06|1.01246
06:24:07|1.01276
06:24:08|1.01276
06:24:09|1.01276
06:24:10|1.01276
06:24:11|1.01276
06:24:12|1.01276
06:24:13|1.01276
06:24:14|1.01276
06:24:15|1.01276
06:24:16|1.01276
06:24:17|1.01276
06:24:18|1.01276
06:24:18|1.01276
06:24:20|1.01276
06:24:21|1.01276
06:24:22|1.01276
06:24:22|1.01276
06:24:24|1.01276
06:24:24|1.01276
06:24:26|1.01276
06:24:27|1.01276
06:24:28|1.01276
06:24:29|1.01276
06:24:31|1.01276
06:24:32|1.01277
06:24:33|1.01277
06:24:34|1.01313
06:24:35|1.01313
06:24:37|1.01309
06:24:38|1.01309
06:24:38|1.01309
06:24:40|1.01309
06:24:41|1.01309
06:24:42|1.01309
06:24:43|1.01328
06:24:44|1.01328
06:24:45|1.01328
06:24:46|1.01328
06:24:48|1.01319
06:24:48|1.01319
06:24:49|1.01319
06:24:50|1.0131
06:24:51|1.0131
06:24:52|1.0131
06:24:54|1.01327
06:24:55|1.01304
06:24:56|1.01304
06:24:57|1.01304
06:24:59|1.01304
06:24:59|1.01304
06:25:00|1.01304
06:25:01|1.01304
06:25:02|1.01304
06:25:03|1.0132
06:25:04|1.0132
06:25:05|1.0132
06:25:06|1.01304
06:25:07|1.01304
06:25:08|1.01304
06:25:10|1.01304
06:25:12|1.01284
06:25:12|1.01311
06:25:13|1.01311
06:25:14|1.01311
06:25:16|1.01311
06:25:17|1.01307
06:25:17|1.01307
06:25:18|1.01307
06:25:20|1.01307
06:25:20|1.01307
06:25:22|1.01307
06:25:23|1.01307
06:25:24|1.01307
06:25:25|1.01307
06:25:26|1.01307
06:25:27|1.01307
06:25:29|1.01307
06:25:30|1.01307
06:25:31|1.01307
06:25:33|1.01307
06:25:34|1.01307
06:25:35|1.01307
06:25:37|1.01307
06:25:38|1.01307
06:25:40|1.01318
06:25:40|1.01318
06:25:41|1.01318
06:25:42|1.01318
06:25:43|1.01318
06:25:44|1.01318
06:25:45|1.01267
06:25:46|1.01267
06:25:48|1.01265
06:25:48|1.01265
06:25:49|1.01279
06:25:50|1.01279
06:25:51|1.01279
06:25:53|1.01279
06:25:53|1.01279
06:25:54|1.01292
06:25:55|1.01292
06:25:56|1.01292
06:25:58|1.01292
06:25:59|1.01292
06:26:00|1.01251
06:26:00|1.01251
06:26:02|1.01251
06:26:03|1.01226
06:26:03|1.0124
06:26:05|1.01218
06:26:06|1.01218
06:26:07|1.01223
06:26:08|1.01215
06:26:08|1.01215
06:26:09|1.01215
06:26:10|1.0121
06:26:12|1.0121
06:26:12|1.0121
06:26:13|1.0121
06:26:14|1.01211
06:26:15|1.0126
06:26:17|1.01208
06:26:18|1.01208
06:26:19|1.01208
06:26:20|1.01209
06:26:21|1.01208
06:26:22|1.01208
06:26:22|1.01208
06:26:23|1.01208
06:26:24|1.01208
06:26:25|1.01183
06:26:27|1.01183
06:26:28|1.01183
06:26:28|1.01183
06:26:30|1.01183
06:26:31|1.01183
06:26:32|1.01183
06:26:33|1.01183
06:26:34|1.01183
06:26:35|1.01182
06:26:36|1.01173
06:26:37|1.01173
06:26:38|1.01173
06:26:39|1.01173
06:26:40|1.01173
06:26:41|1.01155
06:26:42|1.01155
06:26:43|1.01155
06:26:45|1.01155
06:26:45|1.01155
06:26:46|1.01155
06:26:47|1.01155
06:26:48|1.01155
06:26:49|1.01155
06:26:51|1.01155
06:26:53|1.01155
06:26:53|1.01217
06:26:54|1.01213
06:26:55|1.01213
06:26:56|1.01213
06:26:58|1.01213
06:26:59|1.01213
06:27:00|1.01213
06:27:01|1.01188
06:27:02|1.01188
06:27:03|1.01188
06:27:04|1.01188
06:27:05|1.01188
06:27:06|1.01207
06:27:07|1.01251
06:27:08|1.01251
06:27:09|1.01251
06:27:10|1.01251
06:27:11|1.01311
06:27:12|1.01311
06:27:13|1.01311
06:27:14|1.01311
06:27:15|1.013
06:27:15|1.013
06:27:17|1.013
06:27:18|1.013
06:27:20|1.01309
06:27:21|1.01356
06:27:22|1.01374
06:27:23|1.01374
06:27:25|1.01373
06:27:25|1.01373
06:27:26|1.01373
06:27:27|1.01373
06:27:28|1.01378
06:27:29|1.01378
06:27:30|1.01378
06:27:31|1.01378
06:27:32|1.01304
06:27:33|1.01329
06:27:35|1.01329
06:27:36|1.01329
06:27:38|1.01329
06:27:38|1.01329
06:27:39|1.01329
06:27:40|1.01337
06:27:41|1.01337
06:27:42|1.01379
06:27:44|1.01429
06:27:45|1.01429
06:27:46|1.01411
06:27:47|1.01401
06:27:48|1.01401
06:27:49|1.01401
06:27:51|1.01399
06:27:51|1.01399
06:27:53|1.01399
06:27:54|1.01415
06:27:55|1.01415
06:27:56|1.01415
06:27:57|1.01415
06:27:58|1.01415
06:27:59|1.01415
06:28:00|1.01434
06:28:01|1.01466
06:28:02|1.01445
06:28:03|1.01469
06:28:04|1.01469
06:28:05|1.01469
06:28:06|1.01469
06:28:07|1.01469
06:28:08|1.0147
06:28:09|1.0147
06:28:10|1.01484
06:28:11|1.01448
06:28:12|1.01448
06:28:14|1.01448
06:28:14|1.01448
06:28:16|1.01412
06:28:17|1.01412
06:28:18|1.01412
06:28:19|1.01412
06:28:20|1.01412
06:28:21|1.01387
06:28:22|1.01387
06:28:23|1.01387
06:28:24|1.01375
06:28:25|1.01375
06:28:26|1.01357
06:28:27|1.01376
06:28:28|1.01466
06:28:29|1.01466
06:28:30|1.01441
06:28:31|1.01441
06:28:32|1.01441
06:28:33|1.01441
06:28:35|1.01485
06:28:36|1.01525
06:28:37|1.01557
06:28:39|1.01557
06:28:40|1.01551
06:28:41|1.01558
06:28:42|1.01563
06:28:42|1.01563
06:28:44|1.01574
06:28:45|1.0164
06:28:46|1.01735
06:28:47|1.01792
06:28:49|1.0191
06:28:50|1.02047
06:28:51|1.02043
06:28:52|1.0202
06:28:53|1.01982
06:28:54|1.02004
06:28:55|1.02004
06:28:56|1.02004
06:28:58|1.02022
06:28:59|1.02041
06:29:00|1.01936
06:29:01|1.01918
06:29:02|1.01928
06:29:03|1.0193
06:29:04|1.01924
06:29:05|1.01924
06:29:06|1.01924
06:29:07|1.01924
06:29:09|1.01866
06:29:09|1.01843
06:29:10|1.01843
06:29:11|1.01843
06:29:13|1.01843
06:29:14|1.01798
06:29:15|1.0172
06:29:16|1.01694
06:29:17|1.01694
06:29:18|1.01694
06:29:19|1.01691
06:29:20|1.01691
06:29:21|1.01629
06:29:22|1.01629
06:29:23|1.01654
06:29:24|1.01719
06:29:25|1.01719
06:29:26|1.01719
06:29:27|1.01719
06:29:28|1.01745
06:29:28|1.01745
06:29:30|1.01777
06:29:31|1.01777
06:29:32|1.01777
06:29:33|1.01713
06:29:34|1.01669
06:29:35|1.01669
06:29:37|1.01641
06:29:37|1.01627
06:29:39|1.01627
06:29:41|1.01627
06:29:42|1.01616
06:29:43|1.01602
06:29:45|1.01593
06:29:45|1.01593
06:29:46|1.01593
06:29:48|1.01564
06:29:49|1.01564
06:29:50|1.01563
06:29:51|1.01563
06:29:52|1.01563
06:29:53|1.01563
06:29:55|1.01563
06:29:56|1.01563
06:29:57|1.01563
06:29:58|1.01563
06:29:59|1.01551
06:30:00|1.01551
06:30:01|1.01551
06:30:02|1.01551
06:30:03|1.01551
06:30:05|1.01551
06:30:06|1.01579
06:30:07|1.01551
06:30:08|1.01559
06:30:09|1.01562
06:30:10|1.01562
06:30:12|1.01562
06:30:12|1.01562
06:30:14|1.01557
06:30:15|1.01557
06:30:16|1.01557
06:30:17|1.01557
06:30:18|1.01557
06:30:19|1.01564
06:30:19|1.01564
06:30:21|1.01564
06:30:22|1.01564
06:30:23|1.01564
06:30:24|1.01564
06:30:25|1.01564
06:30:26|1.01565
06:30:27|1.01565
06:30:28|1.01564
06:30:29|1.01564
06:30:30|1.01559
06:30:31|1.01559
06:30:32|1.01559
06:30:33|1.0155
06:30:34|1.01539
06:30:35|1.01539
06:30:36|1.01539
06:30:37|1.01539
06:30:38|1.01539
06:30:40|1.01538
06:30:41|1.01503
06:30:42|1.01498
06:30:43|1.01485
06:30:44|1.01454
06:30:45|1.01454
06:30:47|1.01454
06:30:48|1.01454
06:30:49|1.01453
06:30:50|1.01441
06:30:51|1.01441
06:30:52|1.01451
06:30:53|1.01455
06:30:55|1.01455
06:30:55|1.01455
06:30:56|1.01455
06:30:57|1.01467
06:30:58|1.01466
06:31:00|1.01449
06:31:01|1.01449
06:31:02|1.01449
06:31:03|1.01449
06:31:04|1.01457
06:31:04|1.01457
06:31:06|1.01457
06:31:07|1.01473
06:31:08|1.01473
06:31:09|1.01473
06:31:10|1.01446
06:31:11|1.01485
06:31:12|1.01485
06:31:13|1.01486
06:31:14|1.01486
06:31:15|1.01486
06:31:17|1.01486
06:31:18|1.01486
06:31:18|1.01486
06:31:20|1.01486
06:31:20|1.01486
06:31:22|1.01486
06:31:23|1.01421
06:31:24|1.01421
06:31:26|1.01421
06:31:26|1.01365
06:31:28|1.01353
06:31:29|1.0136
06:31:30|1.0136
06:31:31|1.0136
06:31:31|1.0136
06:31:33|1.01374
06:31:34|1.01387
06:31:35|1.01387
06:31:35|1.01387
06:31:37|1.01431
06:31:39|1.01431
06:31:40|1.01431
06:31:42|1.01431
06:31:42|1.01431
06:31:44|1.01431
06:31:45|1.01431
06:31:46|1.01431
06:31:47|1.01431
06:31:48|1.01431
06:31:50|1.01429
06:31:51|1.01429
06:31:52|1.01429
06:31:53|1.01429
06:31:54|1.01429
06:31:55|1.01429
06:31:56|1.01429
06:31:57|1.01429
06:31:58|1.01429
06:32:00|1.01429
06:32:01|1.01429
06:32:02|1.01429
06:32:03|1.01415
06:32:04|1.01415
06:32:04|1.01409
06:32:05|1.01395
06:32:06|1.01395
06:32:08|1.01395
06:32:09|1.01395
06:32:09|1.01373
06:32:11|1.01373
06:32:12|1.01373
06:32:13|1.01373
06:32:13|1.01338
06:32:14|1.01338
06:32:16|1.01338
06:32:16|1.01338
06:32:17|1.01338
06:32:18|1.01338
06:32:20|1.01338
06:32:20|1.01338
06:32:22|1.01338
06:32:22|1.01338
06:32:24|1.01351
06:32:25|1.01351
06:32:25|1.01351
06:32:26|1.01351
06:32:27|1.01351
06:32:28|1.01351
06:32:29|1.01351
06:32:31|1.0135
06:32:32|1.01339
06:32:33|1.01339
06:32:34|1.01339
06:32:35|1.01349
06:32:35|1.01339
06:32:36|1.01339
06:32:38|1.0135
06:32:40|1.01385
06:32:40|1.01416
06:32:42|1.01416
06:32:43|1.01416
06:32:44|1.01416
06:32:45|1.01416
06:32:47|1.01433
06:32:48|1.01433
06:32:49|1.01448
06:32:50|1.015
06:32:51|1.01505
06:32:52|1.01506
06:32:53|1.01506
06:32:54|1.01506
06:32:55|1.01506
06:32:56|1.01499
06:32:57|1.01499
06:32:58|1.01499
06:32:59|1.01499
06:33:00|1.01458
06:33:01|1.01434
06:33:02|1.01434
06:33:04|1.01434
06:33:05|1.01434
06:33:06|1.01434
06:33:07|1.01434
06:33:08|1.01434
06:33:09|1.01382
06:33:10|1.01382
06:33:11|1.01381
06:33:12|1.01381
06:33:13|1.01377
06:33:14|1.01377
06:33:15|1.01377
06:33:16|1.01377
06:33:17|1.01377
06:33:18|1.01377
06:33:19|1.01401
06:33:20|1.01401
06:33:21|1.01401
06:33:22|1.01398
06:33:23|1.01398
06:33:24|1.01398
06:33:25|1.01398
06:33:26|1.01398
06:33:27|1.01376
06:33:28|1.01338
06:33:29|1.01333
06:33:30|1.01333
06:33:31|1.01333
06:33:32|1.01333
06:33:33|1.01333
06:33:34|1.01357
06:33:35|1.01357
06:33:36|1.01357
06:33:37|1.01357
06:33:38|1.01357
06:33:40|1.01362
06:33:41|1.01362
06:33:43|1.01337
06:33:44|1.01333
06:33:45|1.01333
06:33:46|1.01333
06:33:47|1.01333
06:33:48|1.01333
06:33:49|1.01333
06:33:50|1.01333
06:33:51|1.01333
06:33:52|1.01333
06:33:53|1.01333
06:33:54|1.01374
06:33:55|1.01374
06:33:56|1.01374
06:33:57|1.01373
06:33:58|1.01373
06:33:59|1.01373
06:34:00|1.01373
06:34:01|1.01373
06:34:02|1.01333
06:34:04|1.0133
06:34:04|1.0133
06:34:05|1.0133
06:34:06|1.0133
06:34:07|1.0133
06:34:08|1.01381
06:34:09|1.01381
06:34:10|1.01417
06:34:12|1.01519
06:34:13|1.01522
06:34:14|1.01522
06:34:15|1.01537
06:34:16|1.01537
06:34:17|1.01543
06:34:18|1.01511
06:34:19|1.01511
06:34:20|1.0155
06:34:20|1.0155
06:34:21|1.0155
06:34:22|1.01477
06:34:23|1.015
06:34:24|1.015
06:34:25|1.01502
06:34:26|1.01502
06:34:27|1.01502
06:34:29|1.01502
06:34:29|1.01502
06:34:30|1.01502
06:34:32|1.01465
06:34:33|1.01465
06:34:34|1.01476
06:34:35|1.01476
06:34:36|1.01492
06:34:37|1.01505
06:34:37|1.01499
06:34:39|1.01498
06:34:40|1.01498
06:34:41|1.01498
06:34:42|1.01505
06:34:43|1.01505
06:34:45|1.01499
06:34:46|1.01499
06:34:47|1.01499
06:34:49|1.01515
06:34:50|1.01515
06:34:51|1.0154
06:34:51|1.01539
06:34:53|1.0155
06:34:54|1.0155
06:34:55|1.01533
06:34:56|1.01533
06:34:57|1.01533
06:34:58|1.01533
06:34:59|1.01533
06:35:00|1.01533
06:35:01|1.01533
06:35:02|1.01519
06:35:03|1.01519
06:35:04|1.01519
06:35:05|1.01519
06:35:06|1.01519
06:35:07|1.01519
06:35:08|1.01489
06:35:09|1.01489
06:35:11|1.01483
06:35:11|1.01483
06:35:12|1.01483
06:35:13|1.01483
06:35:14|1.01483
06:35:16|1.01483
06:35:16|1.01479
06:35:17|1.01473
06:35:19|1.01473
06:35:19|1.01473
06:35:20|1.01473
06:35:22|1.01473
06:35:23|1.01449
06:35:24|1.01449
06:35:24|1.01449
06:35:26|1.01449
06:35:27|1.01425
06:35:28|1.01425
06:35:28|1.01479
06:35:30|1.01479
06:35:31|1.01479
06:35:31|1.01479
06:35:33|1.01479
06:35:34|1.01479
06:35:35|1.0149
06:35:36|1.0149
06:35:36|1.0149
06:35:38|1.01522
06:35:39|1.01479
06:35:39|1.01479
06:35:41|1.01479
06:35:42|1.01479
06:35:44|1.01542
06:35:45|1.0154
06:35:46|1.01503
06:35:46|1.01503
06:35:48|1.01503
06:35:49|1.01503
06:35:49|1.01475
06:35:50|1.01482
06:35:52|1.01482
06:35:52|1.01482
06:35:53|1.01473
06:35:55|1.01484
06:35:56|1.01484
06:35:56|1.01484
06:35:58|1.01484
06:35:59|1.01484
06:36:00|1.01484
06:36:01|1.01429
06:36:02|1.01429
06:36:03|1.014
06:36:04|1.01401
06:36:05|1.01418
06:36:06|1.01418
06:36:07|1.01418
06:36:09|1.01418
06:36:09|1.01418
06:36:10|1.01418
06:36:11|1.014
06:36:13|1.01406
06:36:13|1.01406
06:36:14|1.01406
06:36:15|1.01406
06:36:17|1.01406
06:36:18|1.01406
06:36:18|1.01406
06:36:20|1.01406
06:36:21|1.01406
06:36:22|1.01406
06:36:22|1.01406
06:36:23|1.01406
06:36:25|1.01406
06:36:25|1.01406
06:36:26|1.01406
06:36:28|1.01406
06:36:28|1.01406
06:36:30|1.01406
06:36:30|1.01406
06:36:32|1.01435
06:36:33|1.01435
06:36:33|1.01479
06:36:35|1.01479
06:36:36|1.01479
06:36:36|1.01479
06:36:38|1.01479
06:36:39|1.01479
06:36:39|1.01479
06:36:41|1.01479
06:36:42|1.01479
06:36:44|1.01479
06:36:45|1.01457
06:36:46|1.01457
06:36:47|1.01457
06:36:49|1.01457
06:36:49|1.01457
06:36:51|1.01457
06:36:52|1.01457
06:36:52|1.01457
06:36:53|1.01457
06:36:55|1.01435
06:36:55|1.01435
06:36:57|1.01435
06:36:57|1.01435
06:36:59|1.01456
06:37:00|1.01456
06:37:01|1.01456
06:37:02|1.01456
06:37:03|1.01509
06:37:04|1.01518
06:37:04|1.01518
06:37:05|1.01518
06:37:07|1.01546
06:37:08|1.01546
06:37:09|1.01546
06:37:10|1.01546
06:37:11|1.01546
06:37:12|1.01546
06:37:13|1.01546
06:37:14|1.01546
06:37:15|1.01546
06:37:16|1.01546
06:37:17|1.01561
06:37:18|1.01561
06:37:19|1.01561
06:37:20|1.01561
06:37:21|1.01559
06:37:22|1.01559
06:37:24|1.01518
06:37:24|1.01534
06:37:25|1.01534
06:37:26|1.01534
06:37:27|1.01534
06:37:28|1.01534
06:37:29|1.01534
06:37:30|1.01532
06:37:31|1.01521
06:37:32|1.01521
06:37:33|1.01521
06:37:34|1.01521
06:37:35|1.01521
06:37:36|1.01521
06:37:37|1.01521
06:37:38|1.01521
06:37:39|1.01522
06:37:40|1.01521
06:37:42|1.01521
06:37:44|1.01556
06:37:45|1.01557
06:37:47|1.01547
06:37:48|1.01547
06:37:49|1.01547
06:37:50|1.01532
06:37:52|1.01532
06:37:52|1.01532
06:37:53|1.01542
06:37:54|1.0155
06:37:55|1.0155
06:37:57|1.0155
06:37:57|1.0155
06:37:59|1.0155
06:38:00|1.0155
06:38:01|1.01502
06:38:02|1.01525
06:38:03|1.01525
06:38:04|1.01525
06:38:05|1.01525
06:38:06|1.01525
06:38:07|1.01522
06:38:08|1.01522
06:38:09|1.01522
06:38:10|1.01522
06:38:11|1.01522
06:38:12|1.01522
06:38:13|1.01497
06:38:14|1.01497
06:38:15|1.01497
06:38:15|1.01497
06:38:17|1.01498
06:38:18|1.01498
06:38:18|1.01498
06:38:19|1.01498
06:38:21|1.01498
06:38:22|1.01498
06:38:23|1.01494
06:38:23|1.01494
06:38:24|1.01494
06:38:26|1.01474
06:38:27|1.01474
06:38:28|1.01474
06:38:29|1.01452
06:38:30|1.01452
06:38:31|1.01452
06:38:32|1.01452
06:38:33|1.01453
06:38:34|1.01453
06:38:35|1.01453
06:38:36|1.01453
06:38:37|1.01453
06:38:38|1.01453
06:38:39|1.01453
06:38:40|1.01453
06:38:41|1.01453
06:38:42|1.01453
06:38:43|1.01453
06:38:45|1.01453
06:38:45|1.01453
06:38:46|1.01453
06:38:48|1.01487
06:38:50|1.0147
06:38:50|1.0147
06:38:52|1.0147
06:38:53|1.0147
06:38:54|1.0147
06:38:55|1.0147
06:38:56|1.0147
06:38:57|1.0147
06:38:58|1.0147
06:38:58|1.0147
06:38:59|1.0147
06:39:01|1.0147
06:39:02|1.0147
06:39:03|1.0147
06:39:04|1.0147
06:39:05|1.0147
06:39:06|1.0147
06:39:07|1.0147
06:39:07|1.0147
06:39:09|1.0147
06:39:10|1.01498
06:39:11|1.01474
06:39:11|1.01474
06:39:13|1.01472
06:39:14|1.01488
06:39:15|1.01488
06:39:15|1.01488
06:39:17|1.01488
06:39:18|1.01518
06:39:20|1.01518
06:39:20|1.01518
06:39:21|1.01544
06:39:22|1.01544
06:39:23|1.01542
06:39:24|1.01542
06:39:25|1.01542
06:39:26|1.01522
06:39:27|1.01543
06:39:28|1.01543
06:39:29|1.01543
06:39:30|1.01543
06:39:31|1.01543
06:39:32|1.0156
06:39:33|1.0156
06:39:34|1.0156
06:39:35|1.01558
06:39:36|1.01557
06:39:38|1.01543
06:39:39|1.01534
06:39:39|1.0153
06:39:40|1.0153
06:39:42|1.01557
06:39:43|1.01554
06:39:43|1.01554
06:39:45|1.01554
06:39:47|1.0155
06:39:47|1.01538
06:39:49|1.01538
06:39:50|1.01538
06:39:50|1.01538
06:39:51|1.01538
06:39:53|1.01538
06:39:54|1.01538
06:39:55|1.01538
06:39:56|1.01538
06:39:57|1.01538
06:39:58|1.01538
06:39:59|1.01538
06:40:00|1.01538
06:40:01|1.01538
06:40:03|1.0158
06:40:04|1.0158
06:40:05|1.0158
06:40:06|1.01593
06:40:07|1.01593
06:40:08|1.01593
06:40:09|1.01593
06:40:11|1.01583
06:40:11|1.01583
06:40:12|1.0159
06:40:13|1.0159
06:40:15|1.01599
06:40:16|1.016
06:40:17|1.01631
06:40:17|1.0164
06:40:18|1.0164
06:40:20|1.01686
06:40:21|1.0167
06:40:21|1.0169
06:40:23|1.0169
06:40:24|1.0169
06:40:25|1.0169
06:40:26|1.0169
06:40:27|1.0169
06:40:28|1.01718
06:40:29|1.01719
06:40:30|1.01744
06:40:31|1.01757
06:40:32|1.01743
06:40:33|1.01743
06:40:34|1.01743
06:40:35|1.01743
06:40:36|1.01743
06:40:37|1.01743
06:40:38|1.01738
06:40:39|1.01738
06:40:40|1.01738
06:40:41|1.01738
06:40:42|1.01738
06:40:43|1.01744
06:40:44|1.01744
06:40:50|1.01767
06:40:51|1.01796
06:40:52|1.01796
06:40:54|1.01807
06:40:54|1.01768
06:40:55|1.01767
06:40:57|1.01765
06:40:58|1.01745
06:40:59|1.01745
06:41:00|1.01745
06:41:01|1.01745
06:41:02|1.018
06:41:03|1.0177
06:41:04|1.0175
06:41:05|1.0175
06:41:06|1.0175
06:41:07|1.01752
06:41:09|1.01752
06:41:09|1.01752
06:41:11|1.01759
06:41:12|1.01759
06:41:14|1.01759
06:41:15|1.01759
06:41:15|1.01759
06:41:16|1.01759
06:41:18|1.01759
06:41:19|1.01755
06:41:20|1.01755
06:41:21|1.01755
06:41:22|1.01755
06:41:22|1.01755
06:41:25|1.01755
06:41:25|1.01755
06:41:26|1.0178
06:41:27|1.01777
06:41:28|1.01805
06:41:29|1.01805
06:41:30|1.01811
06:41:31|1.01814
06:41:32|1.01814
06:41:33|1.01798
06:41:34|1.01798
06:41:36|1.01803
06:41:36|1.01803
06:41:37|1.01796
06:41:38|1.01796
06:41:39|1.018
06:41:40|1.018
06:41:41|1.018
06:41:42|1.01799
06:41:43|1.0179
06:41:44|1.0179
06:41:45|1.0179
06:41:47|1.01774
06:41:49|1.01771
06:41:50|1.01771
06:41:51|1.01771
06:41:53|1.01774
06:41:53|1.01775
06:41:54|1.01775
06:41:55|1.01775
06:41:56|1.01791
06:41:58|1.01791
06:41:59|1.01791
06:42:00|1.01791
06:42:02|1.01791
06:42:02|1.01791
06:42:03|1.01791
06:42:04|1.01791
06:42:05|1.01791
06:42:06|1.01791
06:42:07|1.01791
06:42:08|1.018
06:42:09|1.01847
06:42:10|1.01863
06:42:11|1.01849
06:42:12|1.01849
06:42:14|1.01842
06:42:15|1.01842
06:42:16|1.01842
06:42:17|1.01842
06:42:18|1.01842
06:42:19|1.01842
06:42:20|1.01842
06:42:21|1.01842
06:42:22|1.01842
06:42:23|1.01842
06:42:24|1.01839
06:42:25|1.01839
06:42:26|1.01851
06:42:27|1.01851
06:42:28|1.01851
06:42:29|1.01851
06:42:30|1.01873
06:42:31|1.01873
06:42:32|1.01873
06:42:33|1.01873
06:42:34|1.01873
06:42:35|1.01873
06:42:36|1.01873
06:42:37|1.01873
06:42:38|1.01873
06:42:39|1.01873
06:42:40|1.01873
06:42:41|1.01873
06:42:42|1.01873
06:42:43|1.01816
06:42:44|1.0183
06:42:45|1.01869
06:42:46|1.01869
06:42:47|1.01869
06:42:49|1.01808
06:42:50|1.0179
06:42:51|1.0179
06:42:52|1.01789
06:42:53|1.01788
06:42:54|1.01788
06:42:55|1.01771
06:42:57|1.01771
06:42:57|1.01771
06:42:59|1.01771
06:43:00|1.01771
06:43:01|1.01846
06:43:02|1.01846
06:43:03|1.01846
06:43:04|1.01846
06:43:05|1.01846
06:43:06|1.01846
06:43:07|1.01846
06:43:07|1.01846
06:43:09|1.01853
06:43:10|1.01853
06:43:11|1.01853
06:43:12|1.01823
06:43:13|1.01823
06:43:14|1.01823
06:43:15|1.01775
06:43:16|1.01775
06:43:17|1.01775
06:43:18|1.01775
06:43:19|1.01775
06:43:20|1.01797
06:43:21|1.01796
06:43:22|1.01796
06:43:23|1.01796
06:43:24|1.01827
06:43:25|1.01827
06:43:26|1.01827
06:43:27|1.01827
06:43:28|1.01807
06:43:29|1.01807
06:43:30|1.01807
06:43:31|1.01822
06:43:32|1.01822
06:43:33|1.01822
06:43:34|1.01822
06:43:35|1.01822
06:43:36|1.01822
06:43:37|1.01822
06:43:38|1.01826
06:43:39|1.01817
06:43:40|1.01817
06:43:41|1.01817
06:43:42|1.01817
06:43:43|1.01817
06:43:44|1.01817
06:43:45|1.01817
06:43:46|1.01817
06:43:47|1.01786
06:43:48|1.0178
06:43:50|1.01804
06:43:52|1.01783
06:43:52|1.01796
06:43:54|1.01796
06:43:55|1.01816
06:43:57|1.01816
06:43:57|1.01816
06:43:58|1.01816
06:44:00|1.01816
06:44:01|1.01816
06:44:02|1.01816
06:44:04|1.01822
06:44:05|1.01822
06:44:06|1.01822
06:44:07|1.01822
06:44:08|1.01803
06:44:09|1.01803
06:44:10|1.01803
06:44:11|1.01799
06:44:12|1.01799
06:44:13|1.01799
06:44:14|1.01771
06:44:15|1.01771
06:44:16|1.01771
06:44:17|1.01771
06:44:19|1.01759
06:44:19|1.01759
06:44:20|1.01764
06:44:21|1.01764
06:44:23|1.01764
06:44:24|1.01764
06:44:25|1.01751
06:44:26|1.01751
06:44:27|1.0175
06:44:28|1.01734
06:44:29|1.01719
06:44:30|1.01723
06:44:31|1.01725
06:44:32|1.01725
06:44:33|1.01725
06:44:34|1.0175
06:44:35|1.01748
06:44:36|1.01748
06:44:37|1.01748
06:44:38|1.0175
06:44:39|1.0175
06:44:40|1.0175
06:44:41|1.01702
06:44:42|1.01702
06:44:43|1.0172
06:44:44|1.0172
06:44:45|1.0172
06:44:46|1.01728
06:44:47|1.01728
06:44:48|1.01683
06:44:49|1.0172
06:44:51|1.0172
06:44:53|1.0172
06:44:54|1.0172
06:44:55|1.01714
06:44:56|1.01714
06:44:57|1.01714
06:44:58|1.0165
06:44:59|1.0165
06:45:00|1.01653
06:45:01|1.01653
06:45:02|1.01653
06:45:03|1.01653
06:45:04|1.01683
06:45:05|1.01683
06:45:06|1.0167
06:45:08|1.0167
06:45:09|1.0167
06:45:10|1.0167
06:45:11|1.01664
06:45:11|1.01664
06:45:12|1.01664
06:45:13|1.01655
06:45:14|1.01655
06:45:15|1.01655
06:45:16|1.01677
06:45:17|1.01677
06:45:19|1.01677
06:45:19|1.01664
06:45:20|1.01664
06:45:22|1.01664
06:45:23|1.01647
06:45:24|1.01647
06:45:25|1.01647
06:45:26|1.01647
06:45:27|1.01647
06:45:28|1.01647
06:45:29|1.01647
06:45:30|1.01631
06:45:31|1.01631
06:45:32|1.01631
06:45:33|1.01642
06:45:34|1.01642
06:45:35|1.01642
06:45:36|1.01642
06:45:37|1.01576
06:45:38|1.01569
06:45:40|1.01569
06:45:40|1.01569
06:45:41|1.01569
06:45:42|1.01569
06:45:43|1.01564
06:45:45|1.01564
06:45:46|1.01576
06:45:47|1.01586
06:45:48|1.01573
06:45:49|1.01573
06:45:50|1.01573
06:45:52|1.01573
06:45:52|1.01598
06:45:54|1.01598
06:45:55|1.01598
06:45:56|1.01598
06:45:57|1.01563
06:45:59|1.01563
06:46:00|1.01564
06:46:01|1.01593
06:46:03|1.01597
06:46:03|1.01595
06:46:05|1.01598
06:46:06|1.01598
06:46:07|1.01637
06:46:08|1.01637
06:46:09|1.01623
06:46:10|1.01623
06:46:11|1.01629
06:46:12|1.01629
06:46:13|1.0164
06:46:15|1.0164
06:46:15|1.0164
06:46:16|1.0164
06:46:17|1.0164
06:46:18|1.0164
06:46:19|1.01641
06:46:20|1.01641
06:46:21|1.01641
06:46:22|1.01641
06:46:23|1.01641
06:46:24|1.01641
06:46:26|1.01641
06:46:26|1.01641
06:46:27|1.01641
06:46:28|1.01641
06:46:29|1.01641
06:46:30|1.01641
06:46:31|1.01641
06:46:32|1.01641
06:46:33|1.01644
06:46:34|1.01644
06:46:35|1.01644
06:46:36|1.01629
06:46:37|1.01625
06:46:38|1.01625
06:46:39|1.01625
06:46:40|1.01625
06:46:41|1.01625
06:46:42|1.01629
06:46:43|1.01629
06:46:44|1.01629
06:46:45|1.01629
06:46:46|1.01629
06:46:47|1.01629
06:46:49|1.01629
06:46:49|1.01629
06:46:51|1.0165
06:46:52|1.0165
06:46:54|1.0165
06:46:55|1.0165
06:46:56|1.01667
06:46:58|1.01667
06:46:58|1.01667
06:47:00|1.01666
06:47:01|1.01707
06:47:02|1.01708
06:47:03|1.01724
06:47:05|1.01724
06:47:06|1.01724
06:47:07|1.01724
06:47:08|1.01724
06:47:09|1.01724
06:47:10|1.01724
06:47:11|1.01724
06:47:12|1.0171
06:47:13|1.0171
06:47:14|1.01714
06:47:15|1.01714
06:47:16|1.01714
06:47:17|1.01716
06:47:18|1.01716
06:47:19|1.01716
06:47:21|1.01716
06:47:21|1.01716
06:47:22|1.01696
06:47:23|1.01696
06:47:24|1.01701
06:47:25|1.01701
06:47:26|1.01701
06:47:27|1.01696
06:47:28|1.01696
06:47:29|1.01696
06:47:31|1.01696
06:47:31|1.01696
06:47:32|1.0169
06:47:33|1.0169
06:47:34|1.0169
06:47:36|1.01669
06:47:36|1.01665
06:47:37|1.01665
06:47:38|1.01665
06:47:39|1.01665
06:47:40|1.01665
06:47:41|1.01685
06:47:42|1.01685
06:47:43|1.01685
06:47:44|1.01685
06:47:45|1.01685
06:47:46|1.01685
06:47:47|1.01657
06:47:48|1.0169
06:47:49|1.01649
06:47:50|1.01649
06:47:52|1.01647
06:47:52|1.01647
06:47:54|1.01641
06:47:55|1.01641
06:47:56|1.01594
06:47:57|1.01613
06:47:58|1.01613
06:47:59|1.01613
06:48:00|1.01613
06:48:02|1.01613
06:48:03|1.01587
06:48:04|1.01588
06:48:05|1.01597
06:48:05|1.01597
06:48:07|1.01597
06:48:08|1.01597
06:48:09|1.01611
06:48:10|1.01611
06:48:11|1.01611
06:48:12|1.0162
06:48:13|1.0162
06:48:14|1.0162
06:48:15|1.0162
06:48:16|1.0162
06:48:17|1.0162
06:48:19|1.0162
06:48:19|1.0162
06:48:20|1.0162
06:48:21|1.01619
06:48:23|1.01619
06:48:23|1.01619
06:48:24|1.01619
06:48:26|1.01619
06:48:26|1.01619
06:48:27|1.01564
06:48:28|1.01564
06:48:30|1.01564
06:48:31|1.01564
06:48:31|1.01564
06:48:33|1.01564
06:48:34|1.01564
06:48:35|1.01564
06:48:35|1.01564
06:48:37|1.01564
06:48:38|1.01564
06:48:38|1.01564
06:48:40|1.01564
06:48:41|1.01579
06:48:41|1.01579
06:48:43|1.01579
06:48:43|1.01579
06:48:45|1.01579
06:48:46|1.0157
06:48:46|1.0157
06:48:47|1.0157
06:48:48|1.0157
06:48:49|1.0157
06:48:51|1.01583
06:48:52|1.01583
06:48:53|1.01583
06:48:54|1.01583
06:48:55|1.01583
06:48:56|1.01583
06:48:57|1.01583
06:48:58|1.01583
06:49:00|1.0154
06:49:01|1.01513
06:49:02|1.01513
06:49:03|1.01513
06:49:05|1.01513
06:49:06|1.01513
06:49:07|1.0157
06:49:08|1.0157
06:49:09|1.01589
06:49:10|1.01589
06:49:11|1.01589
06:49:12|1.01562
06:49:13|1.01562
06:49:14|1.01562
06:49:15|1.01562
06:49:16|1.0157
06:49:17|1.0157
06:49:18|1.0157
06:49:20|1.01661
06:49:20|1.01661
06:49:22|1.01648
06:49:23|1.01652
06:49:24|1.01679
06:49:25|1.01679
06:49:26|1.01692
06:49:27|1.01692
06:49:28|1.01715
06:49:29|1.01734
06:49:30|1.01716
06:49:31|1.01716
06:49:32|1.01716
06:49:33|1.01716
06:49:34|1.01701
06:49:35|1.01646
06:49:36|1.01646
06:49:37|1.01646
06:49:38|1.01646
06:49:39|1.01701
06:49:41|1.01701
06:49:41|1.01701
06:49:42|1.01701
06:49:43|1.01701
06:49:44|1.01704
06:49:46|1.01715
06:49:47|1.01715
06:49:47|1.01715
06:49:49|1.01715
06:49:50|1.01715
06:49:51|1.01715
06:49:52|1.01696
06:49:53|1.01696
06:49:54|1.017
06:49:56|1.01704
06:49:57|1.01704
06:49:58|1.01704
06:50:00|1.01721
06:50:02|1.01681
06:50:04|1.01703
06:50:05|1.01703
06:50:06|1.01703
06:50:06|1.01703
06:50:07|1.01703
06:50:10|1.01703
06:50:11|1.01703
06:50:12|1.01709
06:50:13|1.01709
06:50:13|1.01709
06:50:14|1.01709
06:50:15|1.01709
06:50:17|1.01709
06:50:18|1.0168
06:50:19|1.0168
06:50:20|1.0168
06:50:21|1.0168
06:50:22|1.0168
06:50:23|1.0168
06:50:24|1.0168
06:50:25|1.0168
06:50:26|1.0169
06:50:27|1.0169
06:50:28|1.0169
06:50:29|1.01695
06:50:30|1.01695
06:50:31|1.01695
06:50:32|1.01695
06:50:33|1.01695
06:50:34|1.01695
06:50:35|1.01695
06:50:36|1.01695
06:50:37|1.01695
06:50:38|1.01695
06:50:39|1.01695
06:50:40|1.01695
06:50:42|1.01695
06:50:42|1.01695
06:50:43|1.01695
06:50:44|1.0168
06:50:45|1.01594
06:50:46|1.01594
06:50:47|1.01565
06:50:49|1.01565
06:50:49|1.01565
06:50:51|1.01565
06:50:52|1.01565
06:50:53|1.01565
06:50:55|1.01581
06:50:55|1.01581
06:50:57|1.01536
06:50:58|1.01536
06:51:00|1.01536
06:51:00|1.01536
06:51:01|1.01573
06:51:03|1.01573
06:51:04|1.01613
06:51:05|1.01606
06:51:07|1.01606
06:51:08|1.01589
06:51:09|1.01589
06:51:09|1.01589
06:51:10|1.01589
06:51:11|1.01589
06:51:13|1.01615
06:51:14|1.01658
06:51:15|1.01658
06:51:16|1.0163
06:51:17|1.0163
06:51:18|1.01679
06:51:19|1.01679
06:51:20|1.01679
06:51:21|1.01679
06:51:22|1.01679
06:51:23|1.01679
06:51:24|1.01679
06:51:25|1.01679
06:51:26|1.01679
06:51:27|1.01679
06:51:28|1.01673
06:51:29|1.01673
06:51:30|1.01673
06:51:31|1.01667
06:51:32|1.01667
06:51:33|1.01667
06:51:34|1.01667
06:51:35|1.01667
06:51:36|1.01667
06:51:37|1.01684
06:51:38|1.0169
06:51:40|1.01684
06:51:41|1.01738
06:51:42|1.01738
06:51:43|1.01738
06:51:44|1.01693
06:51:44|1.01693
06:51:46|1.01693
06:51:47|1.01693
06:51:48|1.01693
06:51:48|1.01693
06:51:49|1.01693
06:51:50|1.01693
06:51:51|1.01693
06:51:52|1.01693
06:51:54|1.01693
06:51:54|1.01702
06:51:56|1.01686
06:51:56|1.01686
06:51:58|1.01686
06:51:59|1.01669
06:52:01|1.01669
06:52:01|1.01669
06:52:03|1.01664
06:52:04|1.01636
06:52:06|1.01606
06:52:06|1.01606
06:52:08|1.01606
06:52:09|1.01606
06:52:10|1.01606
06:52:11|1.01606
06:52:12|1.0163
06:52:13|1.0163
06:52:14|1.0163
06:52:15|1.0163
06:52:16|1.0163
06:52:17|1.0163
06:52:18|1.016
06:52:19|1.016
06:52:21|1.016
06:52:22|1.016
06:52:23|1.016
06:52:23|1.016
06:52:24|1.016
06:52:26|1.016
06:52:27|1.01594
06:52:28|1.01594
06:52:29|1.01582
06:52:30|1.01582
06:52:30|1.01581
06:52:32|1.01575
06:52:32|1.01575
06:52:35|1.01575
06:52:35|1.01575
06:52:37|1.01606
06:52:37|1.01573
06:52:38|1.01573
06:52:39|1.01573
06:52:40|1.01575
06:52:41|1.01575
06:52:43|1.01575
06:52:44|1.01575
06:52:44|1.01576
06:52:46|1.01605
06:52:47|1.01605
06:52:47|1.01605
06:52:48|1.01615
06:52:49|1.01615
06:52:50|1.01615
06:52:52|1.01615
06:52:52|1.01615
06:52:54|1.01615
06:52:55|1.01657
06:52:55|1.01676
06:52:56|1.01676
06:52:58|1.01683
06:53:00|1.01688
06:53:01|1.01688
06:53:01|1.01688
06:53:03|1.01688
06:53:04|1.01688
06:53:04|1.01688
06:53:06|1.01716
06:53:07|1.01716
06:53:08|1.01723
06:53:09|1.01723
06:53:11|1.01724
06:53:12|1.01724
06:53:13|1.01724
06:53:14|1.01683
06:53:15|1.01672
06:53:16|1.01671
06:53:17|1.01671
06:53:18|1.01671
06:53:19|1.01671
06:53:20|1.01685
06:53:21|1.01717
06:53:22|1.01721
06:53:23|1.01721
06:53:24|1.01723
06:53:25|1.01723
06:53:26|1.01719
06:53:27|1.01707
06:53:28|1.01707
06:53:29|1.01707
06:53:30|1.01685
06:53:31|1.01685
06:53:32|1.01686
06:53:33|1.01685
06:53:34|1.01685
06:53:35|1.01685
06:53:36|1.01685
06:53:37|1.01685
06:53:38|1.01685
06:53:39|1.01685
06:53:41|1.01685
06:53:42|1.01685
06:53:42|1.01685
06:53:44|1.01685
06:53:45|1.01685
06:53:46|1.01661
06:53:47|1.01661
06:53:47|1.01661
06:53:48|1.0167
06:53:50|1.01648
06:53:50|1.01648
06:53:51|1.01648
06:53:52|1.01648
06:53:54|1.01648
06:53:55|1.01648
06:53:56|1.01648
06:53:57|1.01648
06:53:58|1.01648
06:54:00|1.01648
06:54:00|1.01648
06:54:01|1.01648
06:54:02|1.01642
06:54:04|1.01642
06:54:05|1.01642
06:54:06|1.01602
06:54:07|1.01608
06:54:08|1.01608
06:54:10|1.01609
06:54:11|1.01614
06:54:12|1.01614
06:54:12|1.01614
06:54:14|1.01614
06:54:15|1.01614
06:54:16|1.01619
06:54:16|1.01619
06:54:18|1.01619
06:54:18|1.01619
06:54:20|1.01619
06:54:20|1.01619
06:54:21|1.01619
06:54:23|1.01619
06:54:24|1.01619
06:54:25|1.01619
06:54:26|1.01619
06:54:26|1.01619
06:54:28|1.01619
06:54:29|1.01619
06:54:30|1.01619
06:54:31|1.01619
06:54:32|1.01619
06:54:33|1.01625
06:54:34|1.01623
06:54:35|1.01623
06:54:36|1.01623
06:54:37|1.01623
06:54:38|1.01623
06:54:39|1.01622
06:54:40|1.01622
06:54:41|1.01623
06:54:42|1.01623
06:54:43|1.01623
06:54:44|1.01623
06:54:45|1.01623
06:54:46|1.01623
06:54:47|1.01623
06:54:48|1.01623
06:54:49|1.01623
06:54:50|1.01623
06:54:51|1.01623
06:54:52|1.01623
06:54:53|1.01623
06:54:54|1.01623
06:54:55|1.01648
06:54:56|1.01661
06:54:58|1.01661
06:54:58|1.01661
06:55:00|1.01661
06:55:01|1.0162
06:55:03|1.01625
06:55:04|1.01625
06:55:05|1.01625
06:55:06|1.01619
06:55:07|1.01609
06:55:08|1.01603
06:55:09|1.01603
06:55:10|1.01603
06:55:12|1.0162
06:55:12|1.0162
06:55:13|1.0162
06:55:15|1.0162
06:55:16|1.0162
06:55:17|1.01644
06:55:18|1.01644
06:55:19|1.01644
06:55:20|1.01644
06:55:21|1.01644
06:55:22|1.01644
06:55:24|1.01644
06:55:24|1.01644
06:55:25|1.01644
06:55:26|1.01644
06:55:27|1.01644
06:55:28|1.01644
06:55:29|1.01644
06:55:30|1.01644
06:55:32|1.01644
06:55:32|1.01663
06:55:33|1.01663
06:55:34|1.01663
06:55:35|1.01663
06:55:37|1.01643
06:55:37|1.01643
06:55:39|1.01643
06:55:40|1.01643
06:55:40|1.01626
06:55:41|1.01603
06:55:42|1.01603
06:55:43|1.01603
06:55:44|1.01603
06:55:45|1.01603
06:55:46|1.01603
06:55:48|1.01603
06:55:48|1.01622
06:55:49|1.01622
06:55:51|1.01622
06:55:52|1.01622
06:55:53|1.01622
06:55:54|1.01622
06:55:55|1.01616
06:55:56|1.01603
06:55:57|1.01603
06:55:58|1.01603
06:56:00|1.01603
06:56:01|1.01603
06:56:03|1.01603
06:56:04|1.01603
06:56:06|1.01603
06:56:07|1.01653
06:56:08|1.01653
06:56:09|1.01652
06:56:10|1.0168
06:56:11|1.0168
06:56:13|1.0168
06:56:13|1.0168
06:56:14|1.0168
06:56:15|1.0168
06:56:16|1.0168
06:56:17|1.0168
06:56:18|1.0168
06:56:19|1.01679
06:56:21|1.01679
06:56:21|1.01679
06:56:23|1.01685
06:56:24|1.01871
06:56:25|1.01843
06:56:26|1.01843
06:56:27|1.01843
06:56:28|1.01843
06:56:29|1.01843
06:56:30|1.01843
06:56:30|1.01843
06:56:32|1.01847
06:56:33|1.0184
06:56:35|1.01804
06:56:35|1.01804
06:56:36|1.01804
06:56:37|1.01804
06:56:38|1.01804
06:56:39|1.01841
06:56:40|1.01841
06:56:41|1.01841
06:56:42|1.01841
06:56:43|1.01834
06:56:45|1.01834
06:56:46|1.01834
06:56:47|1.01834
06:56:47|1.01834
06:56:49|1.01789
06:56:50|1.01789
06:56:51|1.01789
06:56:52|1.01789
06:56:52|1.01789
06:56:54|1.01789
06:56:55|1.01833
06:56:56|1.01833
06:56:57|1.01821
06:56:58|1.01821
06:56:59|1.01781
06:57:00|1.01781
06:57:01|1.01789
06:57:02|1.01789
06:57:04|1.01789
06:57:05|1.01789
06:57:06|1.01789
06:57:08|1.01789
06:57:10|1.01789
06:57:11|1.01789
06:57:12|1.01789
06:57:13|1.01835
06:57:14|1.01822
06:57:15|1.01822
06:57:16|1.01822
06:57:17|1.01822
06:57:18|1.01832
06:57:20|1.01832
06:57:21|1.0184
06:57:22|1.0184
06:57:24|1.0184
06:57:24|1.0184
06:57:26|1.0184
06:57:26|1.0184
06:57:28|1.0184
06:57:29|1.0184
06:57:29|1.0184
06:57:31|1.0184
06:57:32|1.0179
06:57:33|1.01791
06:57:34|1.01791
06:57:34|1.0179
06:57:36|1.01789
06:57:37|1.01788
06:57:38|1.01788
06:57:39|1.01788
06:57:40|1.01788
06:57:41|1.01791
06:57:42|1.0179
06:57:43|1.0179
06:57:44|1.0179
06:57:45|1.0179
06:57:46|1.0179
06:57:47|1.0179
06:57:48|1.0179
06:57:49|1.0179
06:57:50|1.0179
06:57:51|1.0179
06:57:52|1.0179
06:57:53|1.0179
06:57:54|1.0179
06:57:55|1.0179
06:57:56|1.01791
06:57:57|1.01791
06:57:58|1.01831
06:57:59|1.01831
06:58:00|1.01813
06:58:01|1.01813
06:58:02|1.01813
06:58:04|1.01813
06:58:05|1.01799
06:58:06|1.01799
06:58:07|1.01799
06:58:08|1.01799
06:58:09|1.01799
06:58:11|1.01799
06:58:11|1.01799
06:58:12|1.01799
06:58:13|1.01791
06:58:14|1.01791
06:58:15|1.01791
06:58:16|1.0179
06:58:17|1.0179
06:58:19|1.01763
06:58:21|1.01763
06:58:21|1.01786
06:58:22|1.01786
06:58:24|1.01786
06:58:24|1.01786
06:58:25|1.01731
06:58:26|1.0172
06:58:27|1.0172
06:58:29|1.0172
06:58:30|1.01727
06:58:30|1.01727
06:58:32|1.01727
06:58:33|1.01727
06:58:33|1.01727
06:58:35|1.01727
06:58:35|1.01727
06:58:37|1.01701
06:58:38|1.01701
06:58:39|1.01701
06:58:40|1.01701
06:58:41|1.01694
06:58:42|1.01694
06:58:43|1.01675
06:58:44|1.01675
06:58:45|1.01675
06:58:46|1.01675
06:58:47|1.01675
06:58:48|1.01675
06:58:49|1.01682
06:58:50|1.01682
06:58:51|1.01682
06:58:52|1.01682
06:58:53|1.01682
06:58:54|1.01682
06:58:55|1.01665
06:58:56|1.01665
06:58:57|1.01665
06:58:58|1.01665
06:58:59|1.01665
06:59:00|1.01665
06:59:01|1.01665
06:59:02|1.01665
06:59:03|1.01665
06:59:05|1.01693
06:59:06|1.01703
06:59:07|1.01703
06:59:08|1.01703
06:59:09|1.01703
06:59:11|1.01703
06:59:12|1.01703
06:59:13|1.01703
06:59:14|1.01703
06:59:16|1.01703
06:59:17|1.01703
06:59:18|1.01703
06:59:19|1.01703
06:59:20|1.01703
06:59:21|1.01703
06:59:22|1.01703
06:59:23|1.01703
06:59:24|1.01685
06:59:25|1.01685
06:59:26|1.01685
06:59:27|1.01685
06:59:29|1.01685
06:59:30|1.01685
06:59:31|1.01699
06:59:32|1.01699
06:59:34|1.01687
06:59:35|1.01687
06:59:35|1.01677
06:59:37|1.01682
06:59:38|1.01682
06:59:39|1.0167
06:59:40|1.0167
06:59:40|1.0167
06:59:41|1.0167
06:59:42|1.0167
06:59:43|1.01736
06:59:45|1.01732
06:59:45|1.01732
06:59:47|1.01732
06:59:47|1.01698
06:59:48|1.01698
06:59:50|1.01698
06:59:51|1.01698
06:59:51|1.01698
06:59:53|1.01698
06:59:53|1.01696
06:59:55|1.01696
06:59:56|1.01696
06:59:57|1.01696
06:59:58|1.01696
06:59:58|1.01696
07:00:00|1.01717
07:00:01|1.01717
07:00:02|1.01717
07:00:02|1.01699
07:00:04|1.01699
07:00:05|1.01699
07:00:07|1.0174
07:00:08|1.01743
07:00:09|1.01757
07:00:10|1.01757
07:00:11|1.01757
07:00:11|1.01757
07:00:13|1.01757
07:00:14|1.01757
07:00:15|1.01757
07:00:16|1.01757
07:00:17|1.01774
07:00:18|1.01774
07:00:19|1.01774
07:00:20|1.01774
07:00:21|1.01765
07:00:22|1.01765
07:00:23|1.01765
07:00:24|1.01765
07:00:25|1.01765
07:00:26|1.01731
07:00:27|1.01745
07:00:28|1.01745
07:00:29|1.01745
07:00:30|1.01745
07:00:31|1.01745
07:00:32|1.01745
07:00:33|1.01745
07:00:34|1.01745
07:00:35|1.01742
07:00:37|1.01742
07:00:38|1.01742
07:00:39|1.01742
07:00:39|1.01742
07:00:40|1.01761
07:00:42|1.01761
07:00:43|1.01761
07:00:44|1.01761
07:00:45|1.01761
07:00:46|1.01761
07:00:47|1.01761
07:00:48|1.01761
07:00:52|1.01761
07:00:53|1.01761
07:00:54|1.01761
07:00:55|1.01761
07:00:56|1.01761
07:00:58|1.01761
07:00:59|1.01761
07:01:00|1.01761
07:01:01|1.01761
07:01:02|1.01761
07:01:03|1.01814
07:01:04|1.01814
07:01:05|1.01814
07:01:07|1.01814
07:01:08|1.01814
07:01:09|1.0185
07:01:11|1.01848
07:01:11|1.01848
07:01:13|1.01848
07:01:14|1.01869
07:01:15|1.01869
07:01:15|1.01869
07:01:17|1.01873
07:01:18|1.01873
07:01:19|1.01846
07:01:21|1.01888
07:01:22|1.01906
07:01:23|1.01906
07:01:24|1.01906
07:01:25|1.01911
07:01:26|1.01911
07:01:27|1.01911
07:01:28|1.01911
07:01:29|1.01904
07:01:30|1.01904
07:01:31|1.01904
07:01:32|1.01904
07:01:33|1.01904
07:01:34|1.01904
07:01:35|1.01911
07:01:36|1.01911
07:01:37|1.01911
07:01:38|1.01911
07:01:39|1.01911
07:01:40|1.01911
07:01:41|1.019
07:01:42|1.019
07:01:43|1.01886
07:01:44|1.01886
07:01:45|1.01886
07:01:46|1.01901
07:01:48|1.01895
07:01:48|1.01895
07:01:49|1.01913
07:01:50|1.01913
07:01:51|1.01913
07:01:53|1.01913
07:01:54|1.01913
07:01:55|1.01901
07:01:56|1.01901
07:01:57|1.01901
07:01:57|1.01902
07:01:59|1.01902
07:01:59|1.01902
07:02:00|1.01902
07:02:01|1.01873
07:02:02|1.01879
07:02:04|1.01879
07:02:04|1.01879
07:02:06|1.0185
07:02:07|1.01868
07:02:09|1.01868
07:02:10|1.01868
07:02:11|1.01859
07:02:12|1.01868
07:02:13|1.01868
07:02:14|1.01868
07:02:16|1.01868
07:02:16|1.01868
07:02:17|1.01868
07:02:18|1.01868
07:02:19|1.01889
07:02:20|1.0189
07:02:22|1.01909
07:02:23|1.01927
07:02:24|1.01927
07:02:25|1.01926
07:02:26|1.01926
07:02:27|1.01926
07:02:28|1.01926
07:02:29|1.01926
07:02:30|1.01926
07:02:31|1.01909
07:02:32|1.01909
07:02:33|1.0188
07:02:34|1.01926
07:02:35|1.01938
07:02:36|1.01929
07:02:37|1.01929
07:02:38|1.0194
07:02:39|1.0194
07:02:40|1.0194
07:02:41|1.01939
07:02:42|1.0198
07:02:43|1.02049
07:02:44|1.02078
07:02:46|1.0205
07:02:47|1.02055
07:02:48|1.02055
07:02:49|1.0214
07:02:50|1.02179
07:02:51|1.02178
07:02:52|1.02146
07:02:53|1.02146
07:02:53|1.02109
07:02:55|1.021
07:02:56|1.021
07:02:57|1.02098
07:02:57|1.02088
07:02:59|1.02062
07:03:00|1.02087
07:03:01|1.02099
07:03:02|1.02099
07:03:03|1.02099
07:03:04|1.02099
07:03:05|1.0205
07:03:06|1.02032
07:03:07|1.02032
07:03:09|1.02048
07:03:09|1.02048
07:03:11|1.02003
07:03:12|1.02026
07:03:13|1.02026
07:03:14|1.0207
07:03:16|1.0207
07:03:16|1.02048
07:03:18|1.02048
07:03:19|1.02048
07:03:19|1.02065
07:03:21|1.02037
07:03:21|1.02045
07:03:23|1.02046
07:03:24|1.02046
07:03:24|1.02066
07:03:25|1.02066
07:03:26|1.02066
07:03:27|1.02066
07:03:28|1.02048
07:03:30|1.02048
07:03:31|1.02048
07:03:32|1.02048
07:03:33|1.02048
07:03:34|1.02048
07:03:35|1.02048
07:03:36|1.02034
07:03:37|1.02034
07:03:38|1.02034
07:03:39|1.02034
07:03:40|1.02034
07:03:41|1.02034
07:03:42|1.02034
07:03:43|1.02053
07:03:44|1.02053
07:03:45|1.02053
07:03:46|1.02053
07:03:47|1.02053
07:03:48|1.02053
07:03:49|1.02093
07:03:50|1.02093
07:03:51|1.02101
07:03:52|1.02101
07:03:53|1.02101
07:03:54|1.02093
07:03:55|1.02114
07:03:56|1.02114
07:03:57|1.02114
07:03:58|1.02114
07:03:59|1.02114
07:04:00|1.02075
07:04:01|1.02068
07:04:02|1.02068
07:04:03|1.02068
07:04:05|1.02071
07:04:05|1.02071
07:04:07|1.02071
07:04:08|1.02074
07:04:08|1.02069
07:04:10|1.02112
07:04:12|1.02151
07:04:13|1.02245
07:04:14|1.023
07:04:15|1.02299
07:04:17|1.02399
07:04:18|1.02444
07:04:20|1.02427
07:04:20|1.02426
07:04:22|1.02427
07:04:23|1.02411
07:04:24|1.02385
07:04:24|1.0239
07:04:26|1.0239
07:04:27|1.02404
07:04:28|1.02405
07:04:29|1.02403
07:04:30|1.0239
07:04:31|1.02397
07:04:32|1.02397
07:04:33|1.02397
07:04:34|1.02395
07:04:35|1.02395
07:04:36|1.02395
07:04:37|1.02392
07:04:38|1.02392
07:04:39|1.02392
07:04:40|1.02392
07:04:41|1.02397
07:04:42|1.02454
07:04:43|1.02454
07:04:44|1.025
07:04:45|1.02494
07:04:46|1.0247
07:04:47|1.02465
07:04:48|1.02447
07:04:49|1.02451
07:04:50|1.02451
07:04:51|1.02433
07:04:52|1.02433
07:04:53|1.02451
07:04:54|1.02443
07:04:55|1.02443
07:04:56|1.02405
07:04:57|1.02416
07:04:58|1.02416
07:04:59|1.02416
07:05:00|1.02416
07:05:01|1.02368
07:05:02|1.02361
07:05:03|1.02343
07:05:04|1.02337
07:05:05|1.0233
07:05:06|1.0233
07:05:07|1.02324
07:05:08|1.02277
07:05:09|1.02255
07:05:10|1.02245
07:05:11|1.02225
07:05:13|1.02226
07:05:14|1.02227
07:05:15|1.02227
07:05:17|1.02303
07:05:18|1.02328
07:05:20|1.02364
07:05:20|1.0239
07:05:21|1.02404
07:05:23|1.02391
07:05:23|1.02367
07:05:25|1.02367
07:05:26|1.02367
07:05:27|1.02412
07:05:28|1.02412
07:05:29|1.02421
07:05:30|1.02421
07:05:31|1.02433
07:05:32|1.02422
07:05:34|1.02422
07:05:34|1.02473
07:05:35|1.02473
07:05:36|1.02423
07:05:37|1.02424
07:05:38|1.02424
07:05:39|1.02424
07:05:40|1.02424
07:05:41|1.02424
07:05:42|1.02436
07:05:43|1.02424
07:05:44|1.02404
07:05:45|1.02367
07:05:46|1.02367
07:05:47|1.02364
07:05:48|1.02339
07:05:49|1.02339
07:05:50|1.02362
07:05:51|1.02362
07:05:52|1.02339
07:05:53|1.02315
07:05:54|1.02313
07:05:55|1.02312
07:05:56|1.02312
07:05:57|1.02312
07:05:58|1.02312
07:05:59|1.02305
07:06:00|1.02305
07:06:02|1.02305
07:06:02|1.02266
07:06:03|1.02266
07:06:04|1.02241
07:06:05|1.02234
07:06:07|1.02234
07:06:07|1.02235
07:06:08|1.02204
07:06:09|1.02191
07:06:10|1.02143
07:06:11|1.02173
07:06:12|1.02149
07:06:13|1.02172
07:06:14|1.02166
07:06:15|1.02166
07:06:16|1.02165
07:06:17|1.02177
07:06:19|1.02177
07:06:21|1.02177
07:06:21|1.02177
07:06:22|1.02177
07:06:23|1.02177
07:06:24|1.02177
07:06:25|1.02177
07:06:26|1.02169
07:06:27|1.02156
07:06:29|1.02156
07:06:29|1.02157
07:06:31|1.02148
07:06:32|1.02165
07:06:33|1.02176
07:06:34|1.02171
07:06:35|1.02171
07:06:36|1.02171
07:06:37|1.02148
07:06:38|1.02148
07:06:39|1.02147
07:06:40|1.02147
07:06:41|1.02147
07:06:42|1.02147
07:06:43|1.02147
07:06:44|1.02171
07:06:45|1.02147
07:06:46|1.02147
07:06:47|1.02147
07:06:48|1.02147
07:06:49|1.02147
07:06:50|1.02147
07:06:51|1.02149
07:06:52|1.02149
07:06:53|1.02133
07:06:54|1.02116
07:06:55|1.02116
07:06:56|1.02129
07:06:57|1.02128
07:06:58|1.02128
07:06:59|1.0213
07:07:00|1.0213
07:07:01|1.0213
07:07:02|1.0213
07:07:03|1.02177
07:07:04|1.02305
07:07:05|1.02362
07:07:06|1.02362
07:07:07|1.0242
07:07:08|1.0242
07:07:09|1.0242
07:07:10|1.0242
07:07:12|1.02345
07:07:13|1.02345
07:07:14|1.02401
07:07:15|1.02367
07:07:16|1.02343
07:07:17|1.02311
07:07:18|1.02301
07:07:20|1.02336
07:07:21|1.02311
07:07:22|1.02311
07:07:24|1.02291
07:07:25|1.02291
07:07:26|1.02291
07:07:27|1.02291
07:07:28|1.02295
07:07:29|1.02295
07:07:30|1.02295
07:07:31|1.02295
07:07:32|1.02295
07:07:33|1.02311
07:07:34|1.02311
07:07:35|1.02308
07:07:36|1.02308
07:07:36|1.02308
07:07:38|1.02329
07:07:39|1.02329
07:07:40|1.02325
07:07:41|1.02325
07:07:42|1.02325
07:07:42|1.02289
07:07:44|1.02289
07:07:45|1.02289
07:07:46|1.02323
07:07:47|1.02323
07:07:48|1.02323
07:07:49|1.02323
07:07:50|1.02323
07:07:51|1.02323
07:07:52|1.02323
07:07:53|1.02323
07:07:54|1.02293
07:07:54|1.02293
07:07:55|1.02323
07:07:57|1.02323
07:07:58|1.02323
07:07:59|1.02306
07:08:00|1.02306
07:08:01|1.02306
07:08:02|1.02297
07:08:03|1.02297
07:08:04|1.02293
07:08:05|1.02293
07:08:06|1.02274
07:08:16|1.02265
07:08:17|1.02217
07:08:19|1.02217
07:08:19|1.02208
07:08:21|1.02288
07:08:22|1.02287
07:08:22|1.02287
07:08:24|1.02498
07:08:25|1.0244
07:08:26|1.02454
07:08:27|1.02454
07:08:28|1.02494
07:08:30|1.02552
07:08:31|1.02551
07:08:32|1.02554
07:08:33|1.02552
07:08:34|1.02561
07:08:35|1.02561
07:08:36|1.02558
07:08:37|1.02549
07:08:38|1.02547
07:08:39|1.02546
07:08:40|1.02558
07:08:41|1.02543
07:08:42|1.02535
07:08:43|1.02535
07:08:44|1.02537
07:08:46|1.02537
07:08:46|1.02497
07:08:47|1.02504
07:08:48|1.02535
07:08:49|1.02535
07:08:50|1.02557
07:08:51|1.025
07:08:53|1.025
07:08:54|1.02493
07:08:55|1.02493
07:08:56|1.02493
07:08:58|1.02493
07:08:58|1.02493
07:08:59|1.02493
07:09:00|1.02392
07:09:01|1.02362
07:09:02|1.02381
07:09:03|1.02353
07:09:04|1.02353
07:09:05|1.02353
07:09:06|1.02343
07:09:07|1.02295
07:09:09|1.02287
07:09:09|1.02309
07:09:11|1.02307
07:09:11|1.02307
07:09:13|1.02272
07:09:15|1.02272
07:09:16|1.02266
07:09:17|1.02295
07:09:18|1.02256
07:09:19|1.02256
07:09:21|1.02256
07:09:22|1.02256
07:09:22|1.02281
07:09:24|1.02251
07:09:25|1.02251
07:09:26|1.02251
07:09:27|1.02251
07:09:28|1.02226
07:09:29|1.02188
07:09:30|1.02188
07:09:31|1.02188
07:09:32|1.02154
07:09:33|1.02161
07:09:34|1.02161
07:09:35|1.02161
07:09:36|1.02184
07:09:37|1.02184
07:09:38|1.02162
07:09:39|1.02159
07:09:41|1.0216
07:09:41|1.0216
07:09:43|1.0216
07:09:44|1.02157
07:09:44|1.0215
07:09:46|1.0215
07:09:47|1.0215
07:09:47|1.0217
07:09:48|1.0217
07:09:50|1.02151
07:09:51|1.02133
07:09:52|1.02133
07:09:53|1.02133
07:09:54|1.02133
07:09:55|1.02118
07:09:55|1.0211
07:09:57|1.0211
07:09:57|1.0211
07:09:58|1.02123
07:10:00|1.02123
07:10:00|1.02123
07:10:02|1.02153
07:10:03|1.02153
07:10:03|1.02261
07:10:04|1.0229
07:10:06|1.02354
07:10:07|1.02379
07:10:08|1.02346
07:10:09|1.02346
07:10:10|1.02346
07:10:10|1.02346
07:10:12|1.02334
07:10:13|1.02311
07:10:14|1.02311
07:10:15|1.02281
07:10:16|1.02288
07:10:18|1.02277
07:10:19|1.0228
07:10:20|1.0228
07:10:21|1.02257
07:10:22|1.02258
07:10:22|1.02258
07:10:24|1.02231
07:10:25|1.02231
07:10:26|1.02214
07:10:26|1.02214
07:10:28|1.02214
07:10:29|1.02248
07:10:30|1.02248
07:10:32|1.02269
07:10:33|1.02269
07:10:33|1.02269
07:10:34|1.02269
07:10:35|1.02227
07:10:37|1.02227
07:10:38|1.02227
07:10:39|1.022
07:10:40|1.0221
07:10:41|1.0221
07:10:43|1.02292
07:10:43|1.02292
07:10:45|1.02343
07:10:47|1.02351
07:10:48|1.02351
07:10:49|1.02351
07:10:50|1.02353
07:10:51|1.02377
07:10:52|1.02377
07:10:53|1.02377
07:10:54|1.02399
07:10:55|1.02362
07:10:56|1.02374
07:10:57|1.02374
07:10:58|1.02384
07:10:59|1.02325
07:11:00|1.02325
07:11:00|1.02279
07:11:02|1.0222
07:11:03|1.02229
07:11:03|1.02278
07:11:05|1.02298
07:11:06|1.02298
07:11:07|1.02298
07:11:08|1.02298
07:11:09|1.02307
07:11:09|1.02307
07:11:11|1.02277
07:11:12|1.02277
07:11:13|1.02277
07:11:14|1.02277
07:11:15|1.02299
07:11:16|1.02299
07:11:18|1.02299
07:11:19|1.02299
07:11:21|1.02289
07:11:21|1.02289
07:11:22|1.02291
07:11:23|1.02271
07:11:25|1.02267
07:11:25|1.02267
07:11:27|1.02267
07:11:27|1.02265
07:11:28|1.02241
07:11:30|1.02241
07:11:30|1.02249
07:11:32|1.02249
07:11:33|1.02249
07:11:34|1.0222
07:11:35|1.0222
07:11:36|1.0222
07:11:37|1.02204
07:11:38|1.02204
07:11:39|1.02204
07:11:40|1.02203
07:11:41|1.02205
07:11:42|1.02205
07:11:43|1.02205
07:11:44|1.02205
07:11:45|1.02218
07:11:46|1.02218
07:11:47|1.02218
07:11:48|1.02218
07:11:49|1.02218
07:11:50|1.02218
07:11:51|1.02218
07:11:52|1.0226
07:11:53|1.0226
07:11:54|1.0226
07:11:55|1.0226
07:11:56|1.0226
07:11:57|1.02327
07:11:58|1.02327
07:11:59|1.02343
07:12:00|1.02414
07:12:01|1.02425
07:12:02|1.02452
07:12:03|1.02453
07:12:04|1.02453
07:12:06|1.02432
07:12:07|1.02432
07:12:08|1.02432
07:12:09|1.02432
07:12:09|1.02432
07:12:11|1.02432
07:12:13|1.02432
07:12:13|1.02473
07:12:14|1.02473
07:12:15|1.02473
07:12:17|1.02474
07:12:18|1.02497
07:12:20|1.02492
07:12:21|1.02492
07:12:22|1.02533
07:12:23|1.02534
07:12:25|1.02612
07:12:26|1.02631
07:12:27|1.02623
07:12:29|1.02624
07:12:30|1.02694
07:12:31|1.02712
07:12:32|1.02749
07:12:34|1.02789
07:12:34|1.02772
07:12:35|1.02681
07:12:36|1.02606
07:12:37|1.02591
07:12:38|1.02581
07:12:39|1.02591
07:12:40|1.02683
07:12:41|1.02683
07:12:42|1.0271
07:12:43|1.02768
07:12:44|1.02743
07:12:45|1.02757
07:12:46|1.02757
07:12:47|1.02794
07:12:48|1.02794
07:12:49|1.02787
07:12:50|1.02754
07:12:51|1.02754
07:12:52|1.0278
07:12:53|1.02781
07:12:54|1.02781
07:12:56|1.0278
07:12:57|1.0278
07:12:58|1.0276
07:12:58|1.02719
07:13:00|1.02719
07:13:00|1.02779
07:13:02|1.02736
07:13:02|1.02725
07:13:04|1.02725
07:13:04|1.02725
07:13:06|1.02725
07:13:07|1.02701
07:13:07|1.02702
07:13:09|1.02702
07:13:09|1.02703
07:13:11|1.02678
07:13:12|1.02678
07:13:13|1.02678
07:13:14|1.02643
07:13:15|1.0264
07:13:16|1.02625
07:13:17|1.02587
07:13:18|1.02509
07:13:19|1.02567
07:13:21|1.02568
07:13:22|1.02579
07:13:23|1.02598
07:13:24|1.02626
07:13:25|1.02626
07:13:26|1.02623
07:13:27|1.02623
07:13:28|1.02746
07:13:29|1.02695
07:13:30|1.02676
07:13:32|1.02676
07:13:33|1.02821
07:13:34|1.02799
07:13:35|1.02794
07:13:36|1.0278
07:13:37|1.02792
07:13:38|1.02739
07:13:39|1.02739
07:13:40|1.02732
07:13:41|1.02808
07:13:42|1.02808
07:13:43|1.02757
07:13:44|1.02757
07:13:45|1.02741
07:13:46|1.02741
07:13:47|1.02725
07:13:48|1.02736
07:13:49|1.02736
07:13:51|1.027
07:13:51|1.027
07:13:52|1.0266
07:13:53|1.02692
07:13:54|1.02692
07:13:56|1.02692
07:13:56|1.02692
07:13:57|1.02692
07:13:58|1.02692
07:13:59|1.02692
07:14:01|1.02692
07:14:02|1.02622
07:14:03|1.02561
07:14:04|1.02561
07:14:05|1.02539
07:14:06|1.02566
07:14:07|1.02547
07:14:08|1.02515
07:14:09|1.02516
07:14:10|1.02529
07:14:11|1.02501
07:14:12|1.025
07:14:13|1.02469
07:14:14|1.02477
07:14:15|1.02488
07:14:16|1.02469
07:14:17|1.02469
07:14:18|1.02469
07:14:20|1.02514
07:14:21|1.02502
07:14:23|1.02499
07:14:23|1.02499
07:14:24|1.02499
07:14:25|1.02468
07:14:26|1.02468
07:14:27|1.02469
07:14:28|1.02469
07:14:29|1.02469
07:14:30|1.02468
07:14:32|1.02468
07:14:34|1.02415
07:14:35|1.02415
07:14:37|1.02415
07:14:38|1.02408
07:14:39|1.02361
07:14:40|1.02361
07:14:42|1.02383
07:14:43|1.02392
07:14:44|1.02392
07:14:45|1.02392
07:14:46|1.02376
07:14:47|1.02376
07:14:48|1.02375
07:14:49|1.02375
07:14:50|1.02365
07:14:51|1.02365
07:14:52|1.0236
07:14:53|1.02339
07:14:54|1.02344
07:14:55|1.02345
07:14:56|1.02322
07:14:57|1.02322
07:14:58|1.02322
07:14:59|1.02322
07:14:59|1.02322
07:15:01|1.02354
07:15:02|1.02354
07:15:04|1.02287
07:15:04|1.02301
07:15:05|1.02357
07:15:06|1.02333
07:15:07|1.02306
07:15:08|1.02306
07:15:10|1.02296
07:15:10|1.02351
07:15:11|1.02351
07:15:12|1.02351
07:15:14|1.02293
07:15:15|1.02293
07:15:15|1.02312
07:15:16|1.02308
07:15:17|1.02308
07:15:18|1.02308
07:15:20|1.02308
07:15:21|1.02308
07:15:22|1.02308
07:15:24|1.02308
07:15:24|1.02308
07:15:26|1.02293
07:15:27|1.02297
07:15:27|1.02297
07:15:29|1.02297
07:15:29|1.02325
07:15:31|1.02325
07:15:32|1.02325
07:15:33|1.02297
07:15:34|1.02297
07:15:35|1.02297
07:15:36|1.02297
07:15:37|1.02297
07:15:38|1.02374
07:15:39|1.02374
07:15:40|1.02401
07:15:41|1.02401
07:15:42|1.02415
07:15:43|1.02396
07:15:44|1.02396
07:15:45|1.02427
07:15:46|1.02427
07:15:47|1.02427
07:15:48|1.02396
07:15:49|1.02396
07:15:50|1.02396
07:15:51|1.02396
07:15:55|1.0244
07:15:56|1.0244
07:15:56|1.0244
07:15:57|1.0244
07:15:59|1.02408
07:16:01|1.02408
07:16:01|1.02392
07:16:02|1.02392
07:16:03|1.02392
07:16:04|1.02392
07:16:05|1.02392
07:16:07|1.02377
07:16:08|1.02377
07:16:09|1.02377
07:16:10|1.02377
07:16:11|1.02377
07:16:12|1.02377
07:16:13|1.02346
07:16:14|1.02332
07:16:15|1.023
07:16:16|1.0229
07:16:17|1.0229
07:16:18|1.0229
07:16:19|1.02297
07:16:20|1.02297
07:16:22|1.02308
07:16:22|1.02308
07:16:24|1.02308
07:16:25|1.02281
07:16:27|1.0228
07:16:28|1.0228
07:16:29|1.0228
07:16:30|1.0228
07:16:31|1.02266
07:16:33|1.0228
07:16:34|1.02308
07:16:35|1.02274
07:16:36|1.02289
07:16:36|1.02289
07:16:38|1.02289
07:16:39|1.02271
07:16:39|1.02271
07:16:41|1.02281
07:16:42|1.02281
07:16:43|1.02251
07:16:43|1.02252
07:16:44|1.02271
07:16:46|1.02288
07:16:47|1.02245
07:16:48|1.02228
07:16:48|1.02228
07:16:50|1.02228
07:16:50|1.02228
07:16:52|1.02228
07:16:52|1.02212
07:16:54|1.02221
07:16:55|1.02229
07:16:56|1.02229
07:16:57|1.02229
07:16:58|1.02229
07:16:59|1.02229
07:16:59|1.02247
07:17:00|1.02265
07:17:01|1.02265
07:17:03|1.02238
07:17:04|1.02238
07:17:05|1.02239
07:17:05|1.02239
07:17:07|1.0225
07:17:08|1.02266
07:17:09|1.02272
07:17:09|1.02273
07:17:11|1.02309
07:17:12|1.02309
07:17:13|1.02309
07:17:13|1.02286
07:17:15|1.02286
07:17:15|1.02286
07:17:17|1.02286
07:17:18|1.02274
07:17:19|1.02296
07:17:20|1.02292
07:17:20|1.02286
07:17:22|1.02286
07:17:24|1.02273
07:17:24|1.02273
07:17:26|1.0229
07:17:27|1.0229
07:17:28|1.0229
07:17:30|1.0228
07:17:30|1.02291
07:17:32|1.02296
07:17:33|1.02296
07:17:34|1.02296
07:17:35|1.02292
07:17:36|1.02292
07:17:37|1.02261
07:17:38|1.02267
07:17:39|1.02272
07:17:40|1.02272
07:17:41|1.02319
07:17:42|1.02313
07:17:43|1.02313
07:17:44|1.02313
07:17:45|1.02313
07:17:46|1.02313
07:17:47|1.02313
07:17:48|1.02301
07:17:49|1.02301
07:17:50|1.02301
07:17:51|1.02301
07:17:52|1.02301
07:17:53|1.02301
07:17:54|1.02301
07:17:55|1.02301
07:17:56|1.02289
07:17:57|1.02289
07:17:58|1.02289
07:17:59|1.02289
07:18:00|1.02289
07:18:01|1.02289
07:18:02|1.02259
07:18:03|1.02259
07:18:04|1.02259
07:18:05|1.02259
07:18:06|1.02259
07:18:07|1.02259
07:18:09|1.0225
07:18:10|1.0225
07:18:11|1.0225
07:18:12|1.0225
07:18:13|1.0225
07:18:14|1.0225
07:18:14|1.0225
07:18:16|1.0225
07:18:17|1.02292
07:18:18|1.02292
07:18:19|1.02303
07:18:20|1.02356
07:18:21|1.02416
07:18:22|1.02392
07:18:23|1.02374
07:18:24|1.02366
07:18:25|1.02366
07:18:26|1.02366
07:18:28|1.02394
07:18:29|1.02394
07:18:30|1.02394
07:18:31|1.02394
07:18:33|1.02438
07:18:34|1.02438
07:18:34|1.02425
07:18:35|1.02425
07:18:36|1.02425
07:18:37|1.02421
07:18:39|1.02421
07:18:40|1.02421
07:18:40|1.02421
07:18:41|1.02421
07:18:42|1.02435
07:18:44|1.02436
07:18:44|1.02436
07:18:46|1.02436
07:18:47|1.02436
07:18:47|1.02436
07:18:49|1.02436
07:18:50|1.02436
07:18:51|1.02436
07:18:52|1.02436
07:18:52|1.02428
07:18:54|1.02428
07:18:54|1.02428
07:18:56|1.0246
07:18:57|1.0246
07:18:58|1.0246
07:18:59|1.02448
07:19:00|1.02448
07:19:01|1.02487
07:19:02|1.02486
07:19:03|1.02486
07:19:04|1.02486
07:19:05|1.02486
07:19:06|1.02467
07:19:08|1.02499
07:19:08|1.02485
07:19:09|1.02503
07:19:10|1.02472
07:19:11|1.02454
07:19:12|1.02437
07:19:13|1.02437
07:19:14|1.02436
07:19:15|1.02437
07:19:16|1.02437
07:19:17|1.02511
07:19:18|1.02511
07:19:19|1.02511
07:19:20|1.02511
07:19:21|1.02511
07:19:22|1.02511
07:19:23|1.0255
07:19:25|1.02573
07:19:26|1.02592
07:19:27|1.02578
07:19:28|1.02578
07:19:29|1.02523
07:19:30|1.02523
07:19:31|1.02568
07:19:32|1.02568
07:19:34|1.02518
07:19:35|1.02518
07:19:36|1.02513
07:19:36|1.02513
07:19:38|1.02513
07:19:39|1.02513
07:19:39|1.02526
07:19:41|1.02526
07:19:42|1.02548
07:19:43|1.02548
07:19:43|1.02548
07:19:45|1.02548
07:19:46|1.02519
07:19:47|1.02519
07:19:48|1.02519
07:19:49|1.02519
07:19:50|1.02534
07:19:51|1.02587
07:19:52|1.02587
07:19:53|1.02575
07:19:54|1.02605
07:19:55|1.0262
07:19:56|1.02642
07:19:57|1.02641
07:19:58|1.02641
07:19:59|1.02641
07:20:00|1.02642
07:20:01|1.02669
07:20:02|1.02685
07:20:03|1.02685
07:20:04|1.027
07:20:05|1.027
07:20:07|1.02698
07:20:07|1.02698
07:20:09|1.02714
07:20:10|1.0274
07:20:12|1.02742
07:20:13|1.02742
07:20:13|1.02764
07:20:15|1.02764
07:20:16|1.02783
07:20:17|1.02783
07:20:19|1.02753
07:20:20|1.0278
07:20:20|1.02752
07:20:21|1.02752
07:20:22|1.02719
07:20:23|1.02755
07:20:25|1.02755
07:20:26|1.02694
07:20:28|1.02694
07:20:29|1.02694
07:20:30|1.02694
07:20:31|1.02664
07:20:32|1.02664
07:20:33|1.02664
07:20:34|1.02618
07:20:35|1.02617
07:20:36|1.026
07:20:37|1.026
07:20:38|1.026
07:20:39|1.0254
07:20:40|1.02526
07:20:41|1.02518
07:20:42|1.02506
07:20:43|1.02506
07:20:44|1.02474
07:20:45|1.02497
07:20:46|1.02497
07:20:47|1.02497
07:20:48|1.02501
07:20:49|1.02501
07:20:50|1.02516
07:20:51|1.02495
07:20:53|1.02495
07:20:53|1.02469
07:20:54|1.02469
07:20:55|1.02469
07:20:57|1.0244
07:20:58|1.0244
07:20:59|1.0244
07:21:00|1.0244
07:21:01|1.0244
07:21:02|1.0244
07:21:03|1.02431
07:21:04|1.02393
07:21:05|1.02411
07:21:07|1.02411
07:21:07|1.02425
07:21:09|1.02425
07:21:09|1.02435
07:21:10|1.02435
07:21:11|1.02421
07:21:12|1.02421
07:21:13|1.02421
07:21:15|1.02375
07:21:15|1.02371
07:21:17|1.02373
07:21:18|1.02373
07:21:19|1.02373
07:21:20|1.02373
07:21:21|1.02404
07:21:22|1.02404
07:21:23|1.02374
07:21:25|1.02374
07:21:26|1.02374
07:21:27|1.02377
07:21:29|1.02377
07:21:30|1.02377
07:21:31|1.02526
07:21:33|1.02607
07:21:34|1.02639
07:21:35|1.02639
07:21:37|1.02639
07:21:38|1.02639
07:21:39|1.02639
07:21:40|1.02636
07:21:41|1.02636
07:21:42|1.02639
07:21:43|1.02639
07:21:44|1.02639
07:21:45|1.02639
07:21:46|1.02639
07:21:48|1.02639
07:21:49|1.02639
07:21:50|1.02639
07:21:50|1.02639
07:21:51|1.02639
07:21:52|1.02639
07:21:54|1.02639
07:21:55|1.02639
07:21:56|1.02639
07:21:57|1.02639
07:21:58|1.02632
07:21:59|1.02632
07:22:00|1.02632
07:22:00|1.02632
07:22:02|1.02632
07:22:02|1.02589
07:22:04|1.02589
07:22:05|1.02762
07:22:06|1.02826
07:22:07|1.02759
07:22:08|1.02759
07:22:09|1.02778
07:22:10|1.02778
07:22:11|1.0274
07:22:12|1.0274
07:22:12|1.02707
07:22:14|1.02736
07:22:15|1.02736
07:22:16|1.02778
07:22:17|1.02778
07:22:18|1.02778
07:22:19|1.02759
07:22:20|1.02759
07:22:21|1.02759
07:22:22|1.02744
07:22:23|1.02744
07:22:24|1.02768
07:22:26|1.02759
07:22:27|1.02759
07:22:29|1.02759
07:22:29|1.02768
07:22:30|1.02768
07:22:32|1.02719
07:22:32|1.02723
07:22:33|1.02723
07:22:35|1.02723
07:22:36|1.02731
07:22:36|1.02731
07:22:38|1.02731
07:22:39|1.02731
07:22:40|1.02731
07:22:41|1.02731
07:22:42|1.02731
07:22:43|1.02735
07:22:44|1.02721
07:22:45|1.02721
07:22:46|1.02689
07:22:47|1.02689
07:22:48|1.02653
07:22:49|1.02653
07:22:50|1.02653
07:22:51|1.02653
07:22:52|1.02656
07:22:59|1.02638
07:22:59|1.02614
07:23:00|1.02647
07:23:01|1.02647
07:23:02|1.02638
07:23:03|1.02587
07:23:04|1.02587
07:23:05|1.02587
07:23:06|1.02587
07:23:07|1.02602
07:23:08|1.02602
07:23:09|1.02602
07:23:10|1.02602
07:23:12|1.02602
07:23:13|1.02602
07:23:13|1.02602
07:23:14|1.02602
07:23:16|1.02602
07:23:16|1.02602
07:23:18|1.02578
07:23:19|1.02578
07:23:20|1.02632
07:23:21|1.0268
07:23:22|1.0268
07:23:23|1.0268
07:23:24|1.02681
07:23:25|1.02681
07:23:26|1.02681
07:23:27|1.02675
07:23:28|1.02675
07:23:29|1.02675
07:23:30|1.02688
07:23:31|1.02688
07:23:32|1.02705
07:23:33|1.02705
07:23:35|1.02712
07:23:36|1.02712
07:23:37|1.02767
07:23:39|1.02767
07:23:39|1.02773
07:23:40|1.02773
07:23:42|1.02773
07:23:43|1.02773
07:23:44|1.02773
07:23:45|1.02773
07:23:46|1.02773
07:23:47|1.02773
07:23:48|1.02826
07:23:49|1.02875
07:23:50|1.02884
07:23:51|1.0285
07:23:52|1.02837
07:23:53|1.02837
07:23:54|1.02837
07:23:55|1.02837
07:23:56|1.02837
07:23:57|1.02837
07:23:58|1.02836
07:24:00|1.02836
07:24:01|1.02836
07:24:02|1.02832
07:24:03|1.02832
07:24:04|1.02832
07:24:05|1.02832
07:24:07|1.02771
07:24:07|1.02754
07:24:08|1.02805
07:24:09|1.02805
07:24:10|1.02772
07:24:11|1.02749
07:24:12|1.02749
07:24:13|1.02749
07:24:14|1.02749
07:24:15|1.02749
07:24:16|1.02698
07:24:17|1.02698
07:24:18|1.02698
07:24:19|1.02698
07:24:21|1.02698
07:24:21|1.02683
07:24:22|1.02671
07:24:23|1.02671
07:24:25|1.02635
07:24:26|1.0262
07:24:26|1.0262
07:24:28|1.02609
07:24:29|1.0262
07:24:31|1.02616
07:24:32|1.0265
07:24:33|1.027
07:24:34|1.027
07:24:36|1.02726
07:24:37|1.02726
07:24:38|1.02732
07:24:40|1.02705
07:24:40|1.02705
07:24:42|1.02705
07:24:44|1.02705
07:24:45|1.02705
07:24:46|1.02766
07:24:47|1.02766
07:24:48|1.02766
07:24:49|1.02766
07:24:50|1.02766
07:24:51|1.02766
07:24:52|1.02766
07:24:53|1.02743
07:24:54|1.02743
07:24:55|1.02743
07:24:56|1.02743
07:24:58|1.02743
07:24:58|1.02743
07:24:59|1.02743
07:25:00|1.0267
07:25:01|1.0267
07:25:02|1.0267
07:25:04|1.02708
07:25:04|1.02671
07:25:05|1.02671
07:25:07|1.02671
07:25:08|1.02671
07:25:09|1.02671
07:25:10|1.02671
07:25:11|1.02671
07:25:12|1.02671
07:25:13|1.02671
07:25:14|1.02671
07:25:15|1.02657
07:25:16|1.02657
07:25:17|1.02657
07:25:18|1.02657
07:25:19|1.02657
07:25:20|1.02657
07:25:22|1.02668
07:25:22|1.02668
07:25:23|1.02655
07:25:24|1.02655
07:25:25|1.02655
07:25:26|1.02655
07:25:27|1.02663
07:25:28|1.02663
07:25:30|1.02663
07:25:31|1.02657
07:25:33|1.02657
07:25:34|1.02657
07:25:35|1.02657
07:25:36|1.02657
07:25:37|1.02657
07:25:38|1.02603
07:25:39|1.02603
07:25:40|1.02602
07:25:41|1.02603
07:25:42|1.02603
07:25:43|1.02613
07:25:44|1.02613
07:25:45|1.02613
07:25:46|1.02613
07:25:47|1.02613
07:25:48|1.02613
07:25:49|1.02613
07:25:50|1.02613
07:25:52|1.02613
07:25:52|1.02605
07:25:53|1.02605
07:25:55|1.02605
07:25:57|1.02605
07:25:58|1.02605
07:25:59|1.02656
07:26:00|1.02656
07:26:01|1.02656
07:26:02|1.02656
07:26:03|1.02656
07:26:04|1.02656
07:26:05|1.02656
07:26:06|1.02646
07:26:07|1.02646
07:26:08|1.02646
07:26:09|1.02646
07:26:10|1.02646
07:26:11|1.02646
07:26:13|1.02621
07:26:13|1.02621
07:26:15|1.02621
07:26:16|1.02621
07:26:16|1.0263
07:26:17|1.02636
07:26:19|1.02636
07:26:20|1.02636
07:26:21|1.02647
07:26:22|1.02647
07:26:23|1.02668
07:26:23|1.02647
07:26:25|1.02647
07:26:25|1.02647
07:26:27|1.02647
07:26:28|1.02647
07:26:29|1.02647
07:26:30|1.02611
07:26:32|1.02611
07:26:33|1.02611
07:26:34|1.02611
07:26:36|1.02611
07:26:37|1.02611
07:26:38|1.02622
07:26:39|1.02622
07:26:40|1.02622
07:26:41|1.02622
07:26:42|1.02622
07:26:43|1.02622
07:26:44|1.02621
07:26:46|1.02621
07:26:47|1.02621
07:26:49|1.02603
07:26:50|1.02603
07:26:51|1.02603
07:26:52|1.02603
07:26:53|1.02603
07:26:54|1.02603
07:26:55|1.02603
07:26:56|1.02562
07:26:57|1.02562
07:26:57|1.02552
07:26:59|1.02553
07:27:00|1.02553
07:27:01|1.02553
07:27:02|1.02553
07:27:03|1.02552
07:27:04|1.02552
07:27:06|1.02527
07:27:06|1.02527
07:27:08|1.02529
07:27:08|1.02529
07:27:09|1.02529
07:27:11|1.02529
07:27:12|1.02555
07:27:13|1.02555
07:27:14|1.02515
07:27:15|1.02515
07:27:16|1.02515
07:27:17|1.02575
07:27:18|1.02575
07:27:19|1.02566
07:27:20|1.02566
07:27:21|1.02566
07:27:22|1.02566
07:27:23|1.02566
07:27:24|1.02566
07:27:25|1.02566
07:27:26|1.02566
07:27:27|1.0256
07:27:28|1.0256
07:27:29|1.0256
07:27:30|1.0256
07:27:31|1.0256
07:27:33|1.0256
07:27:34|1.0256
07:27:34|1.0256
07:27:36|1.02606
07:27:38|1.02587
07:27:39|1.02587
07:27:40|1.02603
07:27:41|1.02575
07:27:42|1.02575
07:27:43|1.02575
07:27:44|1.02575
07:27:45|1.02621
07:27:46|1.02575
07:27:47|1.02608
07:27:49|1.02598
07:27:50|1.02598
07:27:51|1.02598
07:27:51|1.02598
07:27:53|1.0261
07:27:54|1.0261
07:27:55|1.0261
07:27:56|1.0261
07:27:57|1.0261
07:27:58|1.0261
07:27:59|1.02608
07:28:00|1.02608
07:28:01|1.02608
07:28:02|1.02551
07:28:03|1.02551
07:28:04|1.02551
07:28:05|1.02603
07:28:06|1.02622
07:28:07|1.02622
07:28:08|1.02635
07:28:09|1.02685
07:28:10|1.02715
07:28:11|1.02724
07:28:12|1.02724
07:28:13|1.02711
07:28:14|1.02758
07:28:15|1.02819
07:28:16|1.02819
07:28:17|1.02819
07:28:18|1.028
07:28:19|1.028
07:28:20|1.028
07:28:21|1.028
07:28:22|1.028
07:28:23|1.02803
07:28:24|1.02797
07:28:25|1.02797
07:28:26|1.02797
07:28:27|1.02762
07:28:28|1.02762
07:28:29|1.02762
07:28:30|1.0279
07:28:31|1.0279
07:28:32|1.02804
07:28:34|1.02804
07:28:34|1.02804
07:28:35|1.02764
07:28:37|1.02764
07:28:38|1.02764
07:28:39|1.02814
07:28:40|1.02814
07:28:41|1.02739
07:28:42|1.02739
07:28:44|1.02734
07:28:44|1.02734
07:28:45|1.02734
07:28:47|1.02734
07:28:48|1.02734
07:28:49|1.02734
07:28:50|1.02734
07:28:51|1.02734
07:28:52|1.02734
07:28:54|1.02713
07:28:55|1.02713
07:28:57|1.02713
07:28:58|1.02713
07:28:58|1.02713
07:29:00|1.0274
07:29:01|1.02726
07:29:02|1.02726
07:29:03|1.02726
07:29:04|1.02726
07:29:05|1.02726
07:29:06|1.02726
07:29:08|1.02685
07:29:09|1.02657
07:29:09|1.02657
07:29:11|1.02657
07:29:12|1.02664
07:29:13|1.0266
07:29:13|1.02672
07:29:14|1.02672
07:29:15|1.02648
07:29:16|1.02648
07:29:17|1.02648
07:29:19|1.02648
07:29:20|1.02656
07:29:21|1.02656
07:29:22|1.02656
07:29:22|1.02656
07:29:24|1.02682
07:29:25|1.02682
07:29:26|1.02682
07:29:27|1.02682
07:29:28|1.02682
07:29:29|1.02678
07:29:30|1.02675
07:29:30|1.02676
07:29:32|1.02676
07:29:33|1.02655
07:29:35|1.02655
07:29:36|1.02643
07:29:37|1.02643
07:29:38|1.02646
07:29:39|1.02646
07:29:40|1.02646
07:29:41|1.02646
07:29:43|1.02659
07:29:43|1.02642
07:29:44|1.02642
07:29:45|1.02646
07:29:46|1.02657
07:29:47|1.02657
07:29:48|1.02657
07:29:49|1.02657
07:29:50|1.02657
07:29:51|1.02657
07:29:53|1.02657
07:29:54|1.02705
07:29:56|1.02728
07:29:56|1.02728
07:29:57|1.02716
07:30:00|1.02716
07:30:00|1.02716
07:30:01|1.02737
07:30:02|1.02737
07:30:03|1.02709
07:30:04|1.02741
07:30:05|1.02741
07:30:06|1.02741
07:30:07|1.02801
07:30:08|1.02782
07:30:09|1.0279
07:30:10|1.0279
07:30:11|1.02761
07:30:13|1.02761
07:30:14|1.02761
07:30:15|1.02761
07:30:16|1.02761
07:30:17|1.02761
07:30:18|1.02773
07:30:19|1.02773
07:30:20|1.02773
07:30:21|1.02773
07:30:22|1.02792
07:30:23|1.02761
07:30:24|1.02761
07:30:25|1.02761
07:30:26|1.02761
07:30:27|1.02761
07:30:28|1.02708
07:30:29|1.02708
07:30:30|1.02726
07:30:31|1.02754
07:30:32|1.02722
07:30:33|1.02722
07:30:34|1.02722
07:30:35|1.02722
07:30:37|1.02735
07:30:38|1.02701
07:30:40|1.027
07:30:40|1.02696
07:30:41|1.02696
07:30:42|1.02696
07:30:43|1.02741
07:30:44|1.0276
07:30:45|1.02769
07:30:46|1.02769
07:30:47|1.02793
07:30:48|1.02793
07:30:49|1.02793
07:30:51|1.02793
07:30:51|1.02773
07:30:52|1.0281
07:30:53|1.0279
07:30:54|1.0281
07:30:55|1.0281
07:30:56|1.0281
07:30:57|1.0281
07:30:58|1.02791
07:30:59|1.02799
07:31:00|1.02799
07:31:02|1.02799
07:31:02|1.02799
07:31:03|1.02798
07:31:04|1.02798
07:31:05|1.02798
07:31:06|1.02798
07:31:07|1.0278
07:31:08|1.0278
07:31:09|1.02817
07:31:10|1.028
07:31:11|1.02774
07:31:12|1.02774
07:31:13|1.02774
07:31:14|1.02774
07:31:15|1.02776
07:31:17|1.02776
07:31:18|1.02775
07:31:19|1.02775
07:31:20|1.02775
07:31:21|1.02696
07:31:22|1.02688
07:31:23|1.02688
07:31:24|1.02714
07:31:25|1.02714
07:31:26|1.02714
07:31:27|1.02714
07:31:28|1.02714
07:31:29|1.02679
07:31:30|1.02679
07:31:31|1.02678
07:31:32|1.02678
07:31:33|1.02647
07:31:34|1.02632
07:31:35|1.02661
07:31:37|1.02613
07:31:38|1.02606
07:31:40|1.02606
07:31:41|1.02578
07:31:42|1.02538
07:31:44|1.02554
07:31:44|1.02554
07:31:45|1.02557
07:31:47|1.02557
07:31:48|1.02557
07:31:49|1.02557
07:31:51|1.02593
07:31:52|1.02593
07:31:52|1.02564
07:31:53|1.02557
07:31:55|1.02557
07:31:56|1.02557
07:31:57|1.02557
07:31:58|1.02557
07:31:59|1.02546
07:32:00|1.02546
07:32:01|1.02546
07:32:02|1.02546
07:32:03|1.02511
07:32:04|1.02525
07:32:05|1.02525
07:32:06|1.02525
07:32:07|1.02525
07:32:08|1.02525
07:32:09|1.02525
07:32:10|1.02544
07:32:11|1.0254
07:32:12|1.02544
07:32:13|1.02544
07:32:14|1.02544
07:32:15|1.02544
07:32:16|1.02544
07:32:17|1.02544
07:32:18|1.02544
07:32:19|1.02544
07:32:20|1.02544
07:32:21|1.02544
07:32:22|1.02557
07:32:23|1.02557
07:32:24|1.02569
07:32:25|1.02584
07:32:26|1.02584
07:32:27|1.02584
07:32:28|1.02584
07:32:29|1.02569
07:32:30|1.02569
07:32:31|1.02569
07:32:32|1.02569
07:32:33|1.02569
07:32:34|1.02569
07:32:35|1.02564
07:32:36|1.02564
07:32:38|1.02564
07:32:39|1.02564
07:32:40|1.02565
07:32:42|1.02564
07:32:43|1.02564
07:32:44|1.02564
07:32:44|1.02577
07:32:46|1.02584
07:32:47|1.02594
07:32:48|1.02613
07:32:49|1.02613
07:32:49|1.02613
07:32:51|1.02588
07:32:52|1.02593
07:32:54|1.02593
07:32:55|1.02593
07:32:56|1.02593
07:32:57|1.02593
07:32:57|1.02593
07:32:58|1.02593
07:33:00|1.02619
07:33:01|1.02619
07:33:02|1.0263
07:33:03|1.0263
07:33:04|1.0263
07:33:05|1.0263
07:33:06|1.02678
07:33:07|1.02701
07:33:08|1.02691
07:33:09|1.02695
07:33:10|1.02695
07:33:11|1.0269
07:33:12|1.0269
07:33:14|1.02697
07:33:14|1.02697
07:33:16|1.02697
07:33:16|1.02697
07:33:17|1.02673
07:33:18|1.027
07:33:20|1.02706
07:33:22|1.02706
07:33:22|1.02706
07:33:23|1.02706
07:33:25|1.02706
07:33:26|1.02706
07:33:27|1.02706
07:33:28|1.02706
07:33:29|1.02714
07:33:30|1.02714
07:33:30|1.02714
07:33:32|1.02714
07:33:33|1.0271
07:33:34|1.02706
07:33:35|1.02706
07:33:36|1.02706
07:33:37|1.02706
07:33:38|1.02714
07:33:40|1.02714
07:33:41|1.02714
07:33:41|1.02706
07:33:43|1.02706
07:33:44|1.02673
07:33:45|1.02673
07:33:47|1.02633
07:33:48|1.02654
07:33:48|1.02654
07:33:50|1.02654
07:33:50|1.02601
07:33:52|1.02601
07:33:53|1.02601
07:33:54|1.02608
07:33:55|1.02608
07:33:56|1.02608
07:33:57|1.02608
07:33:58|1.02642
07:34:00|1.02642
07:34:01|1.026
07:34:02|1.02601
07:34:03|1.026
07:34:04|1.026
07:34:05|1.026
07:34:06|1.026
07:34:07|1.026
07:34:08|1.026
07:34:09|1.026
07:34:11|1.026
07:34:11|1.026
07:34:13|1.02592
07:34:14|1.02592
07:34:15|1.02592
07:34:16|1.0256
07:34:17|1.0256
07:34:18|1.02588
07:34:19|1.02588
07:34:20|1.02588
07:34:21|1.02588
07:34:22|1.02608
07:34:23|1.02608
07:34:24|1.02608
07:34:25|1.02608
07:34:26|1.02588
07:34:27|1.02588
07:34:28|1.02588
07:34:28|1.02588
07:34:30|1.02588
07:34:31|1.02571
07:34:32|1.02571
07:34:33|1.02571
07:34:34|1.02571
07:34:35|1.02571
07:34:36|1.02571
07:34:37|1.02571
07:34:38|1.02571
07:34:39|1.02571
07:34:41|1.0257
07:34:41|1.02597
07:34:43|1.02597
07:34:44|1.02597
07:34:46|1.02597
07:34:47|1.02597
07:34:48|1.02597
07:34:49|1.02597
07:34:50|1.02585
07:34:51|1.02585
07:34:52|1.02563
07:34:53|1.02558
07:34:54|1.026
07:34:55|1.026
07:34:56|1.026
07:34:57|1.02699
07:34:58|1.02727
07:35:00|1.02727
07:35:00|1.02708
07:35:01|1.02708
07:35:02|1.02708
07:35:03|1.02692
07:35:05|1.02692
07:35:06|1.02692
07:35:07|1.02692
07:35:09|1.02699
07:35:09|1.0268
07:35:10|1.0268
07:35:11|1.02625
07:35:12|1.02592
07:35:13|1.02592
07:35:14|1.02592
07:35:15|1.02592
07:35:16|1.02625
07:35:17|1.02625
07:35:18|1.02625
07:35:19|1.02617
07:35:20|1.02617
07:35:21|1.02617
07:35:23|1.0262
07:35:24|1.02614
07:35:25|1.02594
07:35:26|1.02578
07:35:27|1.0257
07:35:27|1.0257
07:35:29|1.02571
07:35:29|1.02571
07:35:31|1.02624
07:35:32|1.02624
07:35:33|1.02624
07:35:33|1.02624
07:35:35|1.02625
07:35:36|1.02625
07:35:38|1.0263
07:35:39|1.0263
07:35:40|1.0263
07:35:42|1.0263
07:35:43|1.0263
07:35:45|1.02625
07:35:46|1.02625
07:35:47|1.02625
07:35:49|1.02625
07:35:49|1.02625
07:35:51|1.02625
07:35:52|1.02615
07:35:53|1.02615
07:35:54|1.02615
07:35:55|1.02587
07:35:56|1.02587
07:35:57|1.02587
07:35:57|1.02587
07:35:58|1.02587
07:36:00|1.02587
07:36:01|1.02578
07:36:02|1.02578
07:36:03|1.02578
07:36:04|1.02578
07:36:05|1.02578
07:36:06|1.02625
07:36:07|1.02608
07:36:08|1.02608
07:36:09|1.02608
07:36:10|1.02586
07:36:12|1.02522
07:36:12|1.02522
07:36:13|1.02518
07:36:14|1.02518
07:36:15|1.02518
07:36:16|1.02549
07:36:17|1.02549
07:36:18|1.02541
07:36:19|1.0255
07:36:21|1.0255
07:36:22|1.0255
07:36:23|1.0255
07:36:24|1.0255
07:36:25|1.0255
07:36:25|1.0255
07:36:27|1.0255
07:36:29|1.02585
07:36:29|1.02585
07:36:30|1.02585
07:36:31|1.02585
07:36:32|1.02585
07:36:33|1.02585
07:36:34|1.02585
07:36:35|1.02516
07:36:36|1.02522
07:36:37|1.02522
07:36:38|1.02518
07:36:39|1.0252
07:36:41|1.02545
07:36:43|1.025
07:36:43|1.02527
07:36:44|1.02533
07:36:46|1.02532
07:36:47|1.02532
07:36:48|1.02528
07:36:50|1.02525
07:36:50|1.02525
07:36:51|1.0253
07:36:53|1.02522
07:36:54|1.025
07:36:55|1.025
07:36:56|1.025
07:36:57|1.025
07:36:58|1.025
07:36:59|1.025
07:37:01|1.02518
07:37:02|1.02518
07:37:04|1.02541
07:37:04|1.02521
07:37:05|1.02549
07:37:06|1.02549
07:37:07|1.02563
07:37:09|1.02563
07:37:10|1.02563
07:37:10|1.02563
07:37:12|1.02563
07:37:13|1.02564
07:37:14|1.02564
07:37:15|1.02524
07:37:15|1.02524
07:37:17|1.02524
07:37:17|1.02524
07:37:18|1.02558
07:37:20|1.02558
07:37:21|1.02558
07:37:22|1.02545
07:37:23|1.02557
07:37:24|1.02562
07:37:25|1.02579
07:37:27|1.02597
07:37:28|1.02597
07:37:28|1.02597
07:37:29|1.02597
07:37:31|1.02619
07:37:31|1.02622
07:37:33|1.02622
07:37:34|1.02622
07:37:36|1.02622
07:37:36|1.02622
07:37:37|1.02622
07:37:38|1.02622
07:37:39|1.02624
07:37:40|1.02624
07:37:41|1.02624
07:37:42|1.026
07:37:43|1.026
07:37:44|1.026
07:37:45|1.026
07:37:47|1.026
07:37:47|1.026
07:37:49|1.026
07:37:50|1.026
07:37:51|1.026
07:37:52|1.02558
07:37:53|1.02558
07:37:54|1.02572
07:37:55|1.02572
07:37:56|1.02572
07:37:58|1.02562
07:37:59|1.02562
07:38:00|1.02562
07:38:00|1.02562
07:38:02|1.02562
07:38:03|1.02576
07:38:05|1.02571
07:38:06|1.02571
07:38:07|1.02571
07:38:08|1.02571
07:38:10|1.02571
07:38:10|1.02539
07:38:11|1.02509
07:38:12|1.02516
07:38:13|1.02516
07:38:14|1.02516
07:38:15|1.02516
07:38:16|1.02516
07:38:18|1.02516
07:38:19|1.02529
07:38:19|1.02529
07:38:21|1.02529
07:38:22|1.02516
07:38:23|1.02516
07:38:24|1.02516
07:38:25|1.02516
07:38:25|1.025
07:38:27|1.025
07:38:28|1.02522
07:38:29|1.02529
07:38:30|1.02529
07:38:31|1.02529
07:38:32|1.02529
07:38:33|1.02529
07:38:34|1.02515
07:38:35|1.02515
07:38:36|1.02501
07:38:37|1.02512
07:38:38|1.02514
07:38:39|1.02514
07:38:40|1.02388
07:38:41|1.02388
07:38:42|1.02418
07:38:44|1.02433
07:38:45|1.02425
07:38:46|1.02432
07:38:47|1.02432
07:38:48|1.02419
07:38:50|1.02419
07:38:51|1.02359
07:38:51|1.02325
07:38:53|1.0232
07:38:54|1.02384
07:38:54|1.0238
07:38:56|1.02351
07:38:56|1.02351
07:38:58|1.02351
07:38:58|1.0235
07:39:00|1.0235
07:39:01|1.0235
07:39:02|1.0235
07:39:03|1.02325
07:39:05|1.02325
07:39:06|1.02387
07:39:07|1.02387
07:39:08|1.02387
07:39:09|1.02387
07:39:10|1.02387
07:39:11|1.02387
07:39:12|1.02387
07:39:13|1.02387
07:39:14|1.02387
07:39:15|1.02387
07:39:15|1.02387
07:39:17|1.02387
07:39:18|1.02387
07:39:19|1.02387
07:39:20|1.02366
07:39:21|1.02366
07:39:22|1.0232
07:39:23|1.0232
07:39:23|1.0228
07:39:25|1.0229
07:39:26|1.0229
07:39:27|1.02308
07:39:28|1.02262
07:39:29|1.02252
07:39:30|1.02252
07:39:31|1.02249
07:39:32|1.02252
07:39:33|1.02248
07:39:34|1.02247
07:39:35|1.02247
07:39:36|1.02247
07:39:37|1.02247
07:39:38|1.02247
07:39:39|1.02247
07:39:40|1.02221
07:39:42|1.02221
07:39:42|1.02246
07:39:44|1.02257
07:39:45|1.02257
07:39:47|1.02257
07:39:48|1.02257
07:39:50|1.02225
07:39:50|1.02257
07:39:52|1.02299
07:39:53|1.02325
07:39:54|1.02325
07:39:55|1.02325
07:39:56|1.02338
07:39:57|1.02376
07:39:58|1.02337
07:39:59|1.02337
07:40:00|1.02306
07:40:01|1.02302
07:40:03|1.02302
07:40:03|1.02302
07:40:05|1.02281
07:40:06|1.02291
07:40:08|1.02293
07:40:09|1.0229
07:40:10|1.02333
07:40:11|1.02351
07:40:12|1.02363
07:40:13|1.02352
07:40:14|1.02353
07:40:15|1.02316
07:40:16|1.02316
07:40:17|1.02316
07:40:18|1.02316
07:40:19|1.02305
07:40:20|1.02262
07:40:21|1.02262
07:40:22|1.02267
07:40:23|1.02245
07:40:24|1.02245
07:40:25|1.02256
07:40:26|1.02267
07:40:27|1.02267
07:40:28|1.02267
07:40:29|1.02267
07:40:30|1.02281
07:40:31|1.02281
07:40:32|1.02258
07:40:33|1.02261
07:40:34|1.02261
07:40:35|1.02261
07:40:36|1.02261
07:40:37|1.02261
07:40:38|1.02261
07:40:39|1.02261
07:40:41|1.02261
07:40:41|1.02261
07:40:42|1.02261
07:40:43|1.02203
07:40:45|1.02196
07:40:46|1.02179
07:40:47|1.02175
07:40:48|1.02143
07:40:49|1.02126
07:40:50|1.02149
07:40:52|1.02149
07:40:52|1.02149
07:40:54|1.02099
07:40:55|1.02099
07:40:56|1.02099
07:40:58|1.0212
07:40:58|1.0212
07:40:59|1.0212
07:41:00|1.02111
07:41:01|1.02111
07:41:02|1.02116
07:41:03|1.02116
07:41:04|1.02126
07:41:05|1.02204
07:41:06|1.02215
07:41:07|1.02218
07:41:09|1.02218
07:41:09|1.02208
07:41:10|1.02208
07:41:11|1.02208
07:41:12|1.02208
07:41:13|1.02179
07:41:14|1.02197
07:41:15|1.02197
07:41:16|1.02197
07:41:17|1.02197
07:41:18|1.02197
07:41:20|1.02197
07:41:20|1.02169
07:41:21|1.0216
07:41:22|1.0216
07:41:23|1.0216
07:41:24|1.0216
07:41:25|1.0216
07:41:26|1.02164
07:41:27|1.02164
07:41:28|1.02164
07:41:29|1.02164
07:41:30|1.02156
07:41:31|1.02136
07:41:32|1.02136
07:41:33|1.02136
07:41:35|1.02122
07:41:36|1.02124
07:41:37|1.02124
07:41:38|1.02124
07:41:39|1.02124
07:41:40|1.02118
07:41:41|1.02111
07:41:42|1.02118
07:41:43|1.02119
07:41:44|1.02088
07:41:45|1.02092
07:41:47|1.02092
07:41:48|1.02089
07:41:49|1.02088
07:41:51|1.02088
07:41:52|1.02088
07:41:54|1.02034
07:41:54|1.02033
07:41:55|1.02001
07:41:56|1.02021
07:41:57|1.02015
07:41:58|1.02016
07:41:59|1.02016
07:42:00|1.02016
07:42:02|1.01991
07:42:03|1.0198
07:42:04|1.01999
07:42:05|1.01999
07:42:06|1.01999
07:42:07|1.02003
07:42:08|1.02009
07:42:09|1.02009
07:42:10|1.0201
07:42:11|1.02029
07:42:12|1.02029
07:42:13|1.02079
07:42:14|1.02072
07:42:15|1.02079
07:42:16|1.02088
07:42:17|1.02083
07:42:18|1.02083
07:42:19|1.02083
07:42:20|1.02083
07:42:21|1.02088
07:42:22|1.02088
07:42:23|1.02087
07:42:24|1.02082
07:42:25|1.02088
07:42:26|1.02088
07:42:27|1.02088
07:42:28|1.02077
07:42:29|1.02054
07:42:30|1.02054
07:42:31|1.02054
07:42:32|1.02054
07:42:33|1.02054
07:42:34|1.02009
07:42:35|1.02009
07:42:36|1.02009
07:42:38|1.02009
07:42:38|1.02006
07:42:39|1.01961
07:42:40|1.01959
07:42:41|1.01942
07:42:43|1.01903
07:42:44|1.01902
07:42:45|1.01874
07:42:45|1.01871
07:42:47|1.01852
07:42:48|1.01898
07:42:50|1.01872
07:42:51|1.0193
07:42:51|1.01887
07:42:53|1.01905
07:42:54|1.01905
07:42:55|1.01905
07:42:57|1.01938
07:42:58|1.01966
07:42:59|1.01965
07:43:00|1.01965
07:43:01|1.01922
07:43:02|1.01922
07:43:03|1.01922
07:43:04|1.01923
07:43:06|1.01922
07:43:07|1.01956
07:43:08|1.01956
07:43:09|1.01956
07:43:10|1.01888
07:43:11|1.0191
07:43:12|1.0191
07:43:13|1.0191
07:43:14|1.0191
07:43:15|1.0191
07:43:16|1.01878
07:43:17|1.01901
07:43:18|1.01906
07:43:19|1.01902
07:43:21|1.019
07:43:22|1.019
07:43:23|1.019
07:43:23|1.019
07:43:25|1.019
07:43:26|1.019
07:43:27|1.01946
07:43:28|1.01946
07:43:29|1.01946
07:43:30|1.01946
07:43:31|1.01946
07:43:32|1.01946
07:43:33|1.01937
07:43:34|1.01951
07:43:35|1.01951
07:43:36|1.01951
07:43:38|1.01951
07:43:38|1.01942
07:43:39|1.01942
07:43:40|1.01942
07:43:41|1.01942
07:43:43|1.01942
07:43:43|1.01942
07:43:44|1.01942
07:43:45|1.02153
07:43:46|1.02097
07:43:48|1.02071
07:43:50|1.02071
07:43:50|1.02065
07:43:51|1.02005
07:43:53|1.01981
07:43:54|1.01981
07:43:55|1.01981
07:43:57|1.01986
07:43:58|1.01986
07:43:59|1.01986
07:44:00|1.01986
07:44:00|1.01993
07:44:02|1.01994
07:44:03|1.01994
07:44:04|1.01994
07:44:05|1.01994
07:44:06|1.01994
07:44:07|1.01994
07:44:08|1.01994
07:44:09|1.01994
07:44:10|1.01994
07:44:11|1.01994
07:44:12|1.02002
07:44:13|1.02002
07:44:14|1.02002
07:44:15|1.02002
07:44:16|1.02002
07:44:17|1.02002
07:44:18|1.02002
07:44:19|1.02002
07:44:20|1.02047
07:44:21|1.02047
07:44:22|1.02047
07:44:23|1.02047
07:44:24|1.02047
07:44:25|1.02008
07:44:26|1.02008
07:44:27|1.02008
07:44:28|1.02008
07:44:29|1.01994
07:44:30|1.01994
07:44:31|1.01994
07:44:32|1.02031
07:44:33|1.02031
07:44:34|1.02031
07:44:35|1.02027
07:44:36|1.02027
07:44:37|1.02027
07:44:38|1.02027
07:44:39|1.02027
07:44:40|1.01995
07:44:41|1.01995
07:44:42|1.01995
07:44:43|1.01995
07:44:44|1.02014
07:44:45|1.02014
07:44:46|1.02014
07:44:47|1.02014
07:44:48|1.02014
07:44:49|1.02014
07:44:51|1.02014
07:44:52|1.02006
07:44:54|1.02006
07:44:54|1.02006
07:44:56|1.02006
07:44:57|1.02019
07:44:58|1.02019
07:44:59|1.02019
07:45:00|1.02019
07:45:02|1.02014
07:45:03|1.02014
07:45:04|1.02014
07:45:05|1.02048
07:45:06|1.02054
07:45:07|1.02045
07:45:08|1.02045
07:45:09|1.02045
07:45:10|1.02015
07:45:11|1.02015
07:45:12|1.02015
07:45:13|1.02014
07:45:15|1.01994
07:45:15|1.01994
07:45:16|1.0198
07:45:17|1.01957
07:45:18|1.01927
07:45:19|1.01879
07:45:20|1.0184
07:45:21|1.0184
07:45:22|1.0184
07:45:23|1.01858
07:45:24|1.01858
07:45:25|1.01873
07:45:26|1.01873
07:45:27|1.01869
07:45:28|1.01869
07:45:29|1.01878
07:45:30|1.01899
07:45:31|1.01901
07:45:32|1.01924
07:45:33|1.01878
07:45:34|1.01878
07:45:35|1.01853
07:45:36|1.01872
07:45:37|1.01877
07:45:38|1.01887
07:45:39|1.01878
07:45:40|1.01878
07:45:41|1.01878
07:45:43|1.01882
07:45:43|1.01866
07:45:44|1.01876
07:45:45|1.01898
07:45:46|1.01893
07:45:48|1.01898
07:45:48|1.01899
07:45:50|1.01883
07:45:51|1.01883
07:45:53|1.01917
07:45:55|1.01883
07:45:55|1.01883
07:45:56|1.01882
07:45:57|1.01887
07:45:58|1.01883
07:45:59|1.01882
07:46:01|1.01869
07:46:02|1.01869
07:46:02|1.0188
07:46:04|1.0188
07:46:05|1.0188
07:46:06|1.01836
07:46:07|1.01824
07:46:08|1.01832
07:46:09|1.01848
07:46:10|1.01848
07:46:11|1.01856
07:46:12|1.01856
07:46:14|1.0188
07:46:15|1.0188
07:46:16|1.0188
07:46:17|1.0188
07:46:18|1.0188
07:46:19|1.0187
07:46:20|1.01847
07:46:21|1.01884
07:46:22|1.01913
07:46:23|1.01913
07:46:24|1.01906
07:46:25|1.01859
07:46:26|1.01859
07:46:27|1.01859
07:46:28|1.01859
07:46:29|1.01859
07:46:31|1.01859
07:46:32|1.01859
07:46:33|1.01905
07:46:34|1.01905
07:46:34|1.01905
07:46:36|1.01903
07:46:36|1.019
07:46:37|1.01913
07:46:38|1.0197
07:46:40|1.01953
07:46:41|1.01953
07:46:42|1.01953
07:46:42|1.01953
07:46:44|1.01969
07:46:45|1.01969
07:46:46|1.01974
07:46:47|1.01948
07:46:48|1.01948
07:46:49|1.01948
07:46:49|1.01965
07:46:52|1.01965
07:46:53|1.02004
07:46:55|1.02005
07:46:56|1.02005
07:46:58|1.02005
07:46:58|1.02005
07:46:59|1.02005
07:47:00|1.02018
07:47:01|1.02018
07:47:02|1.02022
07:47:03|1.02022
07:47:04|1.02022
07:47:05|1.02022
07:47:06|1.02022
07:47:07|1.02018
07:47:08|1.02022
07:47:10|1.02026
07:47:11|1.02065
07:47:12|1.02065
07:47:13|1.02035
07:47:14|1.02041
07:47:15|1.02041
07:47:16|1.02041
07:47:17|1.02041
07:47:18|1.02041
07:47:19|1.02058
07:47:20|1.02053
07:47:21|1.02053
07:47:22|1.02053
07:47:23|1.02108
07:47:24|1.02108
07:47:25|1.02108
07:47:26|1.02098
07:47:27|1.02098
07:47:28|1.02122
07:47:29|1.02084
07:47:30|1.02084
07:47:31|1.02084
07:47:32|1.02096
07:47:33|1.02096
07:47:35|1.02096
07:47:35|1.02096
07:47:36|1.02082
07:47:37|1.02082
07:47:38|1.02086
07:47:39|1.02096
07:47:40|1.02096
07:47:42|1.02096
07:47:42|1.02113
07:47:43|1.02098
07:47:44|1.0211
07:47:45|1.0211
07:47:46|1.0211
07:47:47|1.02082
07:47:48|1.02082
07:47:49|1.02082
07:47:50|1.02082
07:47:52|1.02082
07:47:54|1.02156
07:47:54|1.02161
07:47:55|1.02191
07:47:57|1.02192
07:47:58|1.02197
07:47:59|1.02202
07:48:00|1.02202
07:48:01|1.02202
07:48:02|1.02197
07:48:04|1.02212
07:48:04|1.02241
07:48:05|1.02224
07:48:06|1.02224
07:48:07|1.02218
07:48:08|1.02218
07:48:09|1.02213
07:48:11|1.022
07:48:13|1.02145
07:48:13|1.0217
07:48:14|1.0217
07:48:15|1.02185
07:48:16|1.02218
07:48:17|1.02224
07:48:18|1.02224
07:48:19|1.02283
07:48:20|1.02298
07:48:22|1.02299
07:48:23|1.02299
07:48:25|1.02305
07:48:25|1.0232
07:48:26|1.02289
07:48:28|1.02289
07:48:28|1.02289
07:48:29|1.02289
07:48:30|1.02289
07:48:31|1.02289
07:48:33|1.02289
07:48:33|1.02289
07:48:35|1.02289
07:48:35|1.02289
07:48:36|1.02289
07:48:38|1.02282
07:48:39|1.02293
07:48:40|1.02293
07:48:41|1.02293
07:48:41|1.02293
07:48:43|1.02253
07:48:44|1.02253
07:48:44|1.02253
07:48:45|1.02253
07:48:47|1.02253
07:48:48|1.02277
07:48:49|1.02277
07:48:50|1.02272
07:48:51|1.02272
07:48:52|1.02272
07:48:53|1.02272
07:48:55|1.02272
07:48:56|1.02284
07:48:57|1.02284
07:48:59|1.02284
07:49:00|1.02335
07:49:01|1.02248
07:49:01|1.02248
07:49:03|1.02248
07:49:05|1.02248
07:49:06|1.02248
07:49:08|1.02267
07:49:09|1.02267
07:49:10|1.02261
07:49:11|1.02258
07:49:12|1.02258
07:49:13|1.02258
07:49:14|1.02258
07:49:15|1.02258
07:49:16|1.02258
07:49:17|1.02244
07:49:18|1.02244
07:49:19|1.02244
07:49:20|1.02244
07:49:21|1.02244
07:49:22|1.02242
07:49:23|1.02242
07:49:24|1.02218
07:49:25|1.02218
07:49:26|1.02218
07:49:27|1.02218
07:49:28|1.02218
07:49:29|1.02218
07:49:30|1.02218
07:49:31|1.02216
07:49:32|1.02216
07:49:33|1.02216
07:49:34|1.02216
07:49:35|1.02239
07:49:36|1.02234
07:49:37|1.02234
07:49:38|1.02234
07:49:39|1.0225
07:49:40|1.0225
07:49:41|1.0225
07:49:42|1.0225
07:49:43|1.0225
07:49:44|1.0225
07:49:45|1.0226
07:49:46|1.0232
07:49:47|1.0232
07:49:48|1.02325
07:49:49|1.02323
07:49:50|1.02322
07:49:51|1.02264
07:49:52|1.02282
07:49:53|1.02282
07:49:54|1.02282
07:49:55|1.02282
07:49:56|1.02282
07:49:57|1.02293
07:49:59|1.02293
07:49:59|1.02293
07:50:00|1.02293
07:50:01|1.02293
07:50:02|1.02352
07:50:05|1.02292
07:50:05|1.02292
07:50:07|1.02289
07:50:08|1.02289
07:50:09|1.02289
07:50:10|1.02287
07:50:11|1.02293
07:50:11|1.02293
07:50:12|1.02293
07:50:13|1.02293
07:50:14|1.02293
07:50:15|1.02294
07:50:16|1.02294
07:50:18|1.02306
07:50:18|1.02293
07:50:20|1.02254
07:50:21|1.02254
07:50:22|1.02254
07:50:23|1.02254
07:50:24|1.02254
07:50:25|1.0225
07:50:26|1.02247
07:50:27|1.0224
07:50:28|1.0224
07:50:29|1.02208
07:50:30|1.02206
07:50:31|1.02206
07:50:32|1.02335
07:50:33|1.02345
07:50:34|1.02354
07:50:35|1.02344
07:50:36|1.02299
07:50:37|1.02333
07:50:38|1.02333
07:50:39|1.02354
07:50:40|1.02387
07:50:41|1.02471
07:50:42|1.025
07:50:43|1.02545
07:50:44|1.02546
07:50:45|1.0253
07:50:46|1.02516
07:50:47|1.02489
07:50:48|1.02492
07:50:49|1.02521
07:50:50|1.02538
07:50:51|1.02534
07:50:52|1.02534
07:50:53|1.02504
07:50:54|1.02504
07:50:56|1.02503
07:50:57|1.02503
07:50:59|1.02503
07:50:59|1.02474
07:51:01|1.02474
07:51:02|1.02474
07:51:03|1.02467
07:51:04|1.02467
07:51:06|1.02467
07:51:07|1.02467
07:51:09|1.02455
07:51:09|1.02455
07:51:10|1.02481
07:51:11|1.02455
07:51:12|1.02455
07:51:13|1.02455
07:51:14|1.02429
07:51:15|1.02429
07:51:16|1.02429
07:51:17|1.02448
07:51:18|1.02448
07:51:19|1.02413
07:51:20|1.02413
07:51:21|1.02413
07:51:22|1.02413
07:51:23|1.02413
07:51:24|1.02395
07:51:25|1.02392
07:51:26|1.02392
07:51:27|1.02392
07:51:28|1.02392
07:51:29|1.02339
07:51:30|1.02339
07:51:31|1.02335
07:51:32|1.02335
07:51:33|1.0233
07:51:34|1.02312
07:51:36|1.02314
07:51:36|1.02327
07:51:37|1.02329
07:51:38|1.02329
07:51:39|1.02329
07:51:41|1.02329
07:51:41|1.02329
07:51:43|1.02328
07:51:43|1.02328
07:51:45|1.02328
07:51:46|1.02328
07:51:46|1.02328
07:51:47|1.02328
07:51:49|1.02328
07:51:49|1.02328
07:51:51|1.02328
07:51:52|1.02328
07:51:53|1.023
07:51:54|1.023
07:51:55|1.02301
07:51:56|1.02301
07:51:58|1.02301
07:51:59|1.02358
07:52:01|1.02358
07:52:02|1.0234
07:52:03|1.02331
07:52:04|1.02345
07:52:05|1.02349
07:52:06|1.02348
07:52:07|1.02348
07:52:09|1.02348
07:52:09|1.023
07:52:10|1.023
07:52:11|1.023
07:52:12|1.02292
07:52:13|1.02246
07:52:14|1.02246
07:52:15|1.02246
07:52:16|1.02254
07:52:17|1.02254
07:52:18|1.02254
07:52:20|1.02231
07:52:21|1.0221
07:52:22|1.02211
07:52:23|1.02211
07:52:24|1.02211
07:52:24|1.02197
07:52:26|1.02163
07:52:27|1.02163
07:52:28|1.02151
07:52:29|1.02133
07:52:30|1.02133
07:52:31|1.02133
07:52:32|1.02133
07:52:33|1.02133
07:52:34|1.02133
07:52:35|1.02133
07:52:36|1.02133
07:52:37|1.02133
07:52:37|1.02149
07:52:39|1.02149
07:52:39|1.02149
07:52:41|1.02149
07:52:42|1.02149
07:52:43|1.02149
07:52:43|1.02149
07:52:45|1.02149
07:52:46|1.02149
07:52:47|1.02149
07:52:48|1.02149
07:52:48|1.02149
07:52:49|1.02149
07:52:51|1.02149
07:52:52|1.02149
07:52:53|1.02199
07:52:54|1.02211
07:52:55|1.02206
07:52:56|1.02132
07:52:57|1.02135
07:52:59|1.02135
07:53:00|1.02135
07:53:01|1.02135
07:53:03|1.02135
07:53:04|1.02183
07:53:04|1.02183
07:53:06|1.02233
07:53:07|1.02234
07:53:08|1.02253
07:53:09|1.02253
07:53:10|1.02253
07:53:11|1.02253
07:53:12|1.02253
07:53:13|1.02257
07:53:15|1.02257
07:53:16|1.02249
07:53:17|1.02249
07:53:18|1.02262
07:53:19|1.02262
07:53:20|1.02262
07:53:21|1.02262
07:53:22|1.02262
07:53:23|1.02262
07:53:24|1.02262
07:53:25|1.02262
07:53:26|1.02262
07:53:27|1.02262
07:53:28|1.02262
07:53:29|1.02262
07:53:30|1.02262
07:53:31|1.02262
07:53:32|1.02223
07:53:33|1.02219
07:53:34|1.022
07:53:35|1.022
07:53:36|1.022
07:53:37|1.022
07:53:38|1.022
07:53:39|1.022
07:53:40|1.022
07:53:41|1.022
07:53:42|1.022
07:53:43|1.022
07:53:44|1.02201
07:53:45|1.02201
07:53:46|1.02201
07:53:47|1.022
07:53:48|1.022
07:53:49|1.022
07:53:50|1.022
07:53:51|1.022
07:53:52|1.022
07:53:53|1.02172
07:53:54|1.02172
07:53:55|1.02172
07:53:56|1.02172
07:53:57|1.02172
07:53:59|1.02159
07:54:00|1.0219
07:54:01|1.02159
07:54:02|1.02159
07:54:04|1.02161
07:54:05|1.02161
07:54:06|1.02161
07:54:07|1.02161
07:54:08|1.02159
07:54:09|1.02189
07:54:10|1.02189
07:54:11|1.02189
07:54:12|1.02189
07:54:13|1.02189
07:54:14|1.02189
07:54:15|1.02189
07:54:17|1.02189
07:54:18|1.02189
07:54:18|1.02189
07:54:19|1.02189
07:54:21|1.02189
07:54:22|1.02189
07:54:23|1.02189
07:54:24|1.02189
07:54:24|1.02189
07:54:25|1.02189
07:54:27|1.02189
07:54:28|1.02158
07:54:29|1.02158
07:54:30|1.02158
07:54:31|1.02158
07:54:32|1.02158
07:54:33|1.02158
07:54:34|1.02158
07:54:35|1.02211
07:54:36|1.02211
07:54:37|1.02211
07:54:38|1.02211
07:54:40|1.02211
07:54:41|1.02211
07:54:41|1.02211
07:54:42|1.02211
07:54:44|1.02211
07:54:45|1.02211
07:54:45|1.02211
07:54:47|1.02211
07:54:48|1.02235
07:54:49|1.02235
07:54:49|1.02235
07:54:51|1.02236
07:54:51|1.02236
07:54:53|1.02236
07:54:53|1.02236
07:54:54|1.02203
07:54:56|1.02245
07:54:57|1.02245
07:54:57|1.02245
07:54:59|1.0226
07:55:00|1.0226
07:55:01|1.0226
07:55:02|1.02259
07:55:04|1.02254
07:55:05|1.02263
07:55:05|1.02263
07:55:06|1.02219
07:55:08|1.02223
07:55:09|1.02223
07:55:10|1.02223
07:55:11|1.02223
07:55:12|1.02223
07:55:13|1.02223
07:55:14|1.02223
07:55:15|1.02223
07:55:16|1.02223
07:55:17|1.02223
07:55:18|1.02247
07:55:19|1.0225
07:55:20|1.02249
07:55:21|1.02249
07:55:22|1.02249
07:55:23|1.02249
07:55:24|1.02249
07:55:25|1.02249
07:55:26|1.02249
07:55:28|1.02238
07:55:29|1.02221
07:55:30|1.02221
07:55:31|1.02221
07:55:32|1.02221
07:55:33|1.02233
07:55:34|1.02233
07:55:34|1.02208
07:55:35|1.02208
07:55:36|1.022
07:55:38|1.022
07:55:39|1.022
07:55:40|1.022
07:55:41|1.022
07:55:42|1.022
07:55:43|1.022
07:55:43|1.022
07:55:45|1.02205
07:55:46|1.02205
07:55:46|1.02205
07:55:48|1.02205
07:55:49|1.02205
07:55:50|1.022
07:55:51|1.022
07:55:52|1.02205
07:55:52|1.02205
07:55:54|1.02205
07:55:55|1.022
07:55:56|1.022
07:55:57|1.022
07:55:58|1.02228
07:55:59|1.02228
07:56:01|1.02218
07:56:02|1.02184
07:56:03|1.02184
07:56:04|1.02184
07:56:05|1.02184
07:56:06|1.02184
07:56:07|1.02184
07:56:08|1.02186
07:56:09|1.02186
07:56:10|1.02186
07:56:11|1.02186
07:56:12|1.02186
07:56:13|1.02199
07:56:14|1.02195
07:56:15|1.02195
07:56:16|1.02186
07:56:17|1.02186
07:56:18|1.02199
07:56:19|1.02199
07:56:20|1.022
07:56:21|1.02212
07:56:22|1.02212
07:56:23|1.02159
07:56:24|1.02159
07:56:25|1.02159
07:56:26|1.02159
07:56:27|1.02159
07:56:28|1.02159
07:56:29|1.02159
07:56:30|1.02159
07:56:31|1.0219
07:56:32|1.02173
07:56:33|1.02186
07:56:34|1.02165
07:56:35|1.02167
07:56:36|1.02171
07:56:37|1.02171
07:56:38|1.02171
07:56:39|1.02171
07:56:40|1.02185
07:56:41|1.02185
07:56:42|1.02185
07:56:43|1.02238
07:56:44|1.02238
07:56:45|1.02238
07:56:46|1.02209
07:56:47|1.02209
07:56:48|1.02209
07:56:49|1.0222
07:56:50|1.0222
07:56:51|1.02249
07:56:52|1.02265
07:56:53|1.02265
07:56:54|1.02265
07:56:55|1.02265
07:56:56|1.02285
07:56:57|1.02285
07:56:58|1.02285
07:56:59|1.02262
07:57:01|1.02252
07:57:02|1.02252
07:57:04|1.02252
07:57:04|1.02252
07:57:06|1.02252
07:57:08|1.02282
07:57:09|1.02285
07:57:11|1.02299
07:57:11|1.02311
07:57:12|1.02311
07:57:13|1.02311
07:57:14|1.02311
07:57:15|1.02343
07:57:16|1.02351
07:57:17|1.02319
07:57:18|1.02319
07:57:20|1.02352
07:57:21|1.02352
07:57:22|1.02352
07:57:22|1.02352
07:57:23|1.02353
07:57:25|1.02353
07:57:26|1.02353
07:57:27|1.02353
07:57:28|1.02351
07:57:29|1.02351
07:57:30|1.02351
07:57:31|1.02351
07:57:32|1.02329
07:57:33|1.02329
07:57:34|1.02329
07:57:35|1.02329
07:57:36|1.02329
07:57:37|1.02329
07:57:38|1.02329
07:57:39|1.02329
07:57:40|1.0232
07:57:41|1.0232
07:57:42|1.02318
07:57:43|1.0234
07:57:44|1.02346
07:57:45|1.02346
07:57:46|1.02345
07:57:47|1.02345
07:57:48|1.02345
07:57:49|1.02329
07:57:50|1.02329
07:57:52|1.02329
07:57:52|1.02345
07:57:54|1.02345
07:57:55|1.02345
07:57:55|1.02345
07:57:57|1.02345
07:57:57|1.02345
07:57:58|1.02345
07:58:00|1.02345
07:58:01|1.02294
07:58:02|1.02299
07:58:03|1.02299
07:58:04|1.02304
07:58:05|1.02304
07:58:07|1.02292
07:58:07|1.02278
07:58:08|1.02306
07:58:10|1.02306
07:58:11|1.02272
07:58:12|1.02272
07:58:13|1.02232
07:58:13|1.02261
07:58:14|1.02261
07:58:15|1.02261
07:58:17|1.02261
07:58:18|1.02231
07:58:18|1.02187
07:58:19|1.02187
07:58:21|1.02192
07:58:21|1.02175
07:58:22|1.02175
07:58:24|1.02175
07:58:24|1.02151
07:58:25|1.02154
07:58:26|1.02155
07:58:28|1.02155
07:58:29|1.02155
07:58:29|1.02155
07:58:30|1.02156
07:58:31|1.02175
07:58:33|1.02175
07:58:33|1.02235
07:58:34|1.02235
07:58:36|1.02235
07:58:38|1.02219
07:58:39|1.02219
07:58:39|1.02219
07:58:40|1.02177
07:58:41|1.02177
07:58:43|1.02177
07:58:44|1.02177
07:58:44|1.02177
07:58:45|1.02177
07:58:47|1.0221
07:58:47|1.0221
07:58:49|1.0221
07:58:50|1.0221
07:58:51|1.0221
07:58:51|1.0221
07:58:52|1.0221
07:58:53|1.0221
07:58:54|1.0221
07:58:56|1.0221
07:58:57|1.0221
07:58:58|1.0221
07:58:58|1.0221
07:59:00|1.0221
07:59:00|1.0221
07:59:02|1.02214
07:59:03|1.02209
07:59:05|1.02209
07:59:07|1.02209
07:59:07|1.02209
07:59:08|1.02209
07:59:10|1.02209
07:59:12|1.02209
07:59:13|1.02209
07:59:14|1.02209
07:59:14|1.02191
07:59:16|1.02202
07:59:17|1.02202
07:59:18|1.02202
07:59:19|1.02208
07:59:20|1.02208
07:59:22|1.02208
07:59:22|1.02208
07:59:24|1.02208
07:59:25|1.02208
07:59:26|1.02208
07:59:27|1.02209
07:59:28|1.02209
07:59:29|1.02209
07:59:30|1.0221
07:59:31|1.0221
07:59:32|1.0221
07:59:33|1.0221
07:59:34|1.02221
07:59:35|1.02221
07:59:35|1.02186
07:59:37|1.02191
07:59:38|1.02213
07:59:39|1.02198
07:59:39|1.02198
07:59:41|1.02186
07:59:41|1.02186
07:59:43|1.02186
07:59:44|1.02186
07:59:46|1.02185
07:59:46|1.02185
07:59:47|1.02185
07:59:48|1.02185
07:59:49|1.02186
07:59:50|1.02186
07:59:51|1.02189
07:59:52|1.02189
07:59:53|1.02189
07:59:55|1.02189
07:59:56|1.02189
07:59:56|1.02189
07:59:58|1.02189
07:59:58|1.02227
08:00:00|1.02227
08:00:00|1.02227
08:00:01|1.02227
08:00:02|1.02227
08:00:04|1.02227
08:00:05|1.02227
08:00:07|1.02227
08:00:07|1.02227
08:00:09|1.02215
08:00:09|1.02215
08:00:11|1.02215
08:00:12|1.02215
08:00:12|1.02215
08:00:14|1.02179
08:00:15|1.02202
08:00:16|1.02201
08:00:17|1.02151
08:00:18|1.02052
08:00:19|1.02016
08:00:20|1.02057
08:00:21|1.02079
08:00:22|1.02101
08:00:23|1.02097
08:00:24|1.02097
08:00:25|1.0208
08:00:26|1.02078
08:00:27|1.02105
08:00:28|1.02105
08:00:29|1.02105
08:00:30|1.02105
08:00:32|1.02073
08:00:32|1.02073
08:00:33|1.02062
08:00:34|1.0205
08:00:35|1.0205
08:00:36|1.0205
08:00:37|1.0204
08:00:38|1.0204
08:00:39|1.0204
08:00:40|1.0204
08:00:41|1.02054
08:00:42|1.02054
08:00:43|1.02056
08:00:44|1.02048
08:00:45|1.02048
08:00:46|1.02048
08:00:47|1.02075
08:00:49|1.02138
08:00:50|1.02138
08:00:51|1.02158
08:00:52|1.02178
08:00:53|1.02178
08:00:53|1.02178
08:00:55|1.02178
08:00:56|1.02196
08:00:57|1.02158
08:00:58|1.02158
08:00:59|1.02158
08:01:00|1.02158
08:01:01|1.02151
08:01:02|1.02151
08:01:03|1.02151
08:01:04|1.02151
08:01:05|1.02151
08:01:06|1.02151
08:01:08|1.02151
08:01:08|1.02185
08:01:10|1.02186
08:01:12|1.02197
08:01:12|1.02197
08:01:13|1.02197
08:01:14|1.02197
08:01:15|1.02197
08:01:17|1.02192
08:01:17|1.02192
08:01:19|1.0217
08:01:19|1.0217
08:01:20|1.0217
08:01:21|1.0217
08:01:22|1.0217
08:01:24|1.0217
08:01:25|1.0217
08:01:26|1.0217
08:01:27|1.0217
08:01:28|1.02191
08:01:30|1.02169
08:01:30|1.02169
08:01:31|1.0216
08:01:32|1.0216
08:01:33|1.02197
08:01:34|1.02207
08:01:36|1.02173
08:01:36|1.02184
08:01:37|1.02184
08:01:38|1.02169
08:01:39|1.02166
08:01:41|1.02166
08:01:42|1.02171
08:01:42|1.02172
08:01:44|1.02172
08:01:44|1.02166
08:01:46|1.02166
08:01:47|1.02166
08:01:48|1.02166
08:01:49|1.02166
08:01:49|1.02166
08:01:51|1.02187
08:01:51|1.02186
08:01:53|1.02186
08:01:54|1.02186
08:01:55|1.02185
08:01:56|1.02185
08:01:57|1.02185
08:01:58|1.02204
08:01:59|1.02204
08:02:00|1.02204
08:02:01|1.02225
08:02:02|1.02225
08:02:03|1.02226
08:02:04|1.02214
08:02:05|1.02182
08:02:06|1.02218
08:02:08|1.02226
08:02:09|1.02227
08:02:10|1.02226
08:02:12|1.0223
08:02:13|1.02242
08:02:14|1.02167
08:02:16|1.02167
08:02:17|1.02167
08:02:18|1.02167
08:02:20|1.02193
08:02:21|1.02193
08:02:22|1.02193
08:02:23|1.02193
08:02:24|1.02193
08:02:25|1.02193
08:02:26|1.02193
08:02:28|1.02193
08:02:28|1.02193
08:02:29|1.02193
08:02:30|1.02195
08:02:31|1.02195
08:02:32|1.02194
08:02:33|1.02194
08:02:34|1.02194
08:02:35|1.02194
08:02:36|1.02194
08:02:37|1.02194
08:02:39|1.02194
08:02:39|1.02194
08:02:41|1.02194
08:02:41|1.02194
08:02:43|1.02194
08:02:44|1.02194
08:02:45|1.02118
08:02:46|1.02151
08:02:47|1.02151
08:02:47|1.02125
08:02:48|1.02125
08:02:49|1.02124
08:02:50|1.02124
08:02:52|1.02117
08:02:52|1.0211
08:02:54|1.0211
08:02:54|1.0211
08:02:56|1.0211
08:02:57|1.0211
08:02:57|1.0211
08:02:59|1.0211
08:02:59|1.0211
08:03:00|1.02148
08:03:01|1.02113
08:03:02|1.02135
08:03:03|1.02158
08:03:05|1.02158
08:03:06|1.02158
08:03:08|1.02158
08:03:09|1.02158
08:03:11|1.02158
08:03:12|1.02138
08:03:13|1.02138
08:03:13|1.02138
08:03:15|1.02137
08:03:16|1.02138
08:03:17|1.02153
08:03:18|1.02138
08:03:20|1.02138
08:03:21|1.02138
08:03:22|1.02138
08:03:23|1.02138
08:03:25|1.02147
08:03:26|1.02147
08:03:26|1.02147
08:03:28|1.02147
08:03:28|1.02147
08:03:30|1.02196
08:03:31|1.02196
08:03:32|1.02196
08:03:33|1.02196
08:03:34|1.02196
08:03:35|1.02196
08:03:36|1.02196
08:03:37|1.02196
08:03:38|1.02196
08:03:39|1.02196
08:03:41|1.02222
08:03:41|1.02222
08:03:42|1.02222
08:03:43|1.02222
08:03:44|1.02222
08:03:46|1.02222
08:03:47|1.02227
08:03:48|1.02223
08:03:49|1.02223
08:03:50|1.02232
08:03:51|1.02232
08:03:52|1.02232
08:03:52|1.02232
08:03:54|1.02234
08:03:55|1.02234
08:03:56|1.02222
08:03:57|1.02222
08:03:58|1.02223
08:03:58|1.02223
08:04:00|1.02223
08:04:01|1.02223
08:04:01|1.02223
08:04:03|1.02223
08:04:04|1.02223
08:04:05|1.02223
08:04:06|1.02223
08:04:07|1.02224
08:04:08|1.02224
08:04:09|1.02224
08:04:10|1.02239
08:04:12|1.02239
08:04:13|1.02242
08:04:14|1.02242
08:04:15|1.02242
08:04:16|1.02242
08:04:17|1.02236
08:04:19|1.02234
08:04:20|1.02234
08:04:21|1.02234
08:04:23|1.02225
08:04:23|1.02225
08:04:25|1.02237
08:04:25|1.02237
08:04:27|1.02228
08:04:28|1.02228
08:04:29|1.02228
08:04:30|1.02228
08:04:31|1.02228
08:04:31|1.02228
08:04:33|1.02228
08:04:34|1.02228
08:04:35|1.02239
08:04:35|1.02239
08:04:37|1.02224
08:04:37|1.02159
08:04:39|1.02149
08:04:40|1.02149
08:04:40|1.02149
08:04:41|1.02131
08:04:43|1.02131
08:04:44|1.02131
08:04:45|1.02131
08:04:45|1.02131
08:04:46|1.02131
08:04:47|1.02131
08:04:49|1.02131
08:04:50|1.02131
08:04:51|1.02131
08:04:51|1.02131
08:04:53|1.02187
08:04:54|1.02187
08:04:55|1.02203
08:04:56|1.02203
08:04:57|1.02203
08:04:58|1.02203
08:04:59|1.02203
08:05:00|1.02203
08:05:01|1.02208
08:05:02|1.02206
08:05:03|1.02202
08:05:04|1.022
08:05:05|1.022
08:05:06|1.022
08:05:07|1.022
08:05:08|1.02225
08:05:10|1.02229
08:05:11|1.02229
08:05:12|1.02229
08:05:14|1.02229
08:05:15|1.0217
08:05:17|1.0217
08:05:18|1.0217
08:05:19|1.0217
08:05:19|1.0217
08:05:22|1.0216
08:05:22|1.0216
08:05:23|1.0216
08:05:25|1.0216
08:05:26|1.0216
08:05:27|1.0216
08:05:28|1.0216
08:05:29|1.02169
08:05:30|1.02169
08:05:31|1.02161
08:05:32|1.02161
08:05:33|1.0216
08:05:34|1.0216
08:05:35|1.02134
08:05:36|1.02134
08:05:37|1.02134
08:05:38|1.02134
08:05:39|1.0216
08:05:40|1.0216
08:05:41|1.02078
08:05:42|1.02078
08:05:43|1.02078
08:05:44|1.02078
08:05:45|1.02141
08:05:46|1.02141
08:05:47|1.02141
08:05:48|1.02141
08:05:49|1.02141
08:05:50|1.02141
08:05:51|1.02141
08:05:52|1.02141
08:05:53|1.02147
08:05:54|1.02147
08:05:55|1.02147
08:05:56|1.02147
08:05:57|1.02135
08:05:58|1.02152
08:05:59|1.02152
08:06:00|1.02152
08:06:01|1.02152
08:06:02|1.02152
08:06:03|1.02152
08:06:04|1.02152
08:06:05|1.02155
08:06:06|1.02225
08:06:07|1.02214
08:06:08|1.02214
08:06:09|1.02214
08:06:11|1.02214
08:06:12|1.02214
08:06:13|1.02195
08:06:14|1.02195
08:06:16|1.02195
08:06:17|1.02207
08:06:19|1.02207
08:06:19|1.02121
08:06:21|1.02121
08:06:22|1.02121
08:06:23|1.02128
08:06:25|1.02128
08:06:26|1.02159
08:06:27|1.02159
08:06:28|1.02159
08:06:29|1.02147
08:06:30|1.02147
08:06:31|1.02147
08:06:32|1.02159
08:06:33|1.02173
08:06:34|1.02173
08:06:35|1.02173
08:06:36|1.02173
08:06:37|1.02186
08:06:38|1.02175
08:06:39|1.02175
08:06:41|1.02184
08:06:42|1.02184
08:06:42|1.02174
08:06:43|1.02174
08:06:45|1.02174
08:06:46|1.02174
08:06:47|1.02174
08:06:47|1.02174
08:06:48|1.02174
08:06:49|1.02174
08:06:51|1.02175
08:06:52|1.02175
08:06:53|1.02197
08:06:54|1.02197
08:06:55|1.02193
08:06:56|1.02193
08:06:56|1.02193
08:06:59|1.02183
08:07:00|1.02187
08:07:01|1.02187
08:07:03|1.02198
08:07:03|1.02198
08:07:04|1.02198
08:07:05|1.02198
08:07:06|1.02191
08:07:07|1.02191
08:07:08|1.02191
08:07:09|1.02191
08:07:10|1.02191
08:07:11|1.02191
08:07:12|1.02191
08:07:14|1.02191
08:07:15|1.02196
08:07:17|1.02182
08:07:18|1.02182
08:07:18|1.02182
08:07:20|1.02179
08:07:22|1.02179
08:07:22|1.02179
08:07:23|1.02179
08:07:24|1.02179
08:07:26|1.02159
08:07:26|1.02159
08:07:27|1.02185
08:07:28|1.02171
08:07:29|1.02171
08:07:31|1.02161
08:07:32|1.02156
08:07:33|1.02156
08:07:34|1.02156
08:07:36|1.02148
08:07:37|1.02148
08:07:37|1.02148
08:07:39|1.02162
08:07:39|1.02178
08:07:41|1.02178
08:07:42|1.02184
08:07:43|1.02184
08:07:43|1.02187
08:07:45|1.02187
08:07:46|1.02187
08:07:46|1.02176
08:07:48|1.02176
08:07:49|1.02179
08:07:50|1.02179
08:07:51|1.02179
08:07:52|1.02179
08:07:53|1.02179
08:07:54|1.02174
08:07:55|1.02174
08:07:56|1.02174
08:07:57|1.02175
08:07:58|1.02182
08:07:59|1.02187
08:08:00|1.02187
08:08:01|1.02179
08:08:02|1.02196
08:08:03|1.02244
08:08:04|1.02249
08:08:05|1.02248
08:08:06|1.02248
08:08:07|1.02248
08:08:08|1.02249
08:08:09|1.02249
08:08:11|1.0225
08:08:12|1.02248
08:08:14|1.02242
08:08:15|1.02242
08:08:16|1.02245
08:08:17|1.02261
08:08:18|1.02254
08:08:19|1.02254
08:08:20|1.02241
08:08:21|1.02269
08:08:22|1.02269
08:08:22|1.02269
08:08:24|1.02269
08:08:25|1.02232
08:08:26|1.02262
08:08:27|1.02262
08:08:28|1.02258
08:08:30|1.02261
08:08:30|1.02261
08:08:31|1.02257
08:08:32|1.02261
08:08:33|1.02261
08:08:34|1.02263
08:08:35|1.02263
08:08:36|1.02267
08:08:37|1.02267
08:08:38|1.02267
08:08:39|1.02261
08:08:40|1.02263
08:08:41|1.02263
08:08:42|1.02272
08:08:43|1.02272
08:08:44|1.02263
08:08:45|1.02263
08:08:46|1.02251
08:08:47|1.02251
08:08:48|1.02251
08:08:49|1.02251
08:08:50|1.02251
08:08:51|1.02251
08:08:52|1.02263
08:08:53|1.02263
08:08:54|1.02263
08:08:55|1.02274
08:08:56|1.02267
08:08:57|1.02267
08:08:58|1.02267
08:08:59|1.02267
08:09:00|1.02267
08:09:01|1.02267
08:09:02|1.02269
08:09:04|1.0227
08:09:05|1.0227
08:09:06|1.0227
08:09:07|1.02275
08:09:08|1.02275
08:09:09|1.02275
08:09:09|1.02277
08:09:11|1.02277
08:09:12|1.02277
08:09:13|1.02284
08:09:14|1.02284
08:09:15|1.02252
08:09:16|1.02251
08:09:18|1.02219
08:09:19|1.02219
08:09:20|1.02188
08:09:20|1.02189
08:09:22|1.02189
08:09:23|1.02188
08:09:24|1.02188
08:09:25|1.02188
08:09:26|1.02188
08:09:27|1.02188
08:09:28|1.02188
08:09:29|1.02188
08:09:30|1.02188
08:09:31|1.02188
08:09:32|1.02188
08:09:33|1.02188
08:09:34|1.02188
08:09:35|1.0217
08:09:36|1.0216
08:09:37|1.0216
08:09:38|1.0216
08:09:39|1.02161
08:09:40|1.02161
08:09:41|1.02161
08:09:42|1.02161
08:09:43|1.0218
08:09:44|1.02167
08:09:45|1.02167
08:09:46|1.02167
08:09:47|1.0216
08:09:48|1.0216
08:09:49|1.02176
08:09:50|1.02176
08:09:51|1.02176
08:09:52|1.0218
08:09:53|1.0218
08:09:54|1.0218
08:09:55|1.0218
08:09:56|1.0218
08:09:57|1.0223
08:09:58|1.02231
08:09:59|1.02231
08:10:01|1.02231
08:10:01|1.0223
08:10:02|1.0223
08:10:03|1.0223
08:10:04|1.0223
08:10:06|1.0223
08:10:07|1.0223
08:10:08|1.02238
08:10:08|1.02238
08:10:10|1.02235
08:10:11|1.02235
08:10:12|1.02234
08:10:14|1.02234
08:10:15|1.02234
08:10:16|1.02234
08:10:18|1.02235
08:10:19|1.02235
08:10:20|1.02235
08:10:22|1.02235
08:10:23|1.02235
08:10:24|1.02234
08:10:24|1.02234
08:10:26|1.02225
08:10:27|1.02231
08:10:28|1.02231
08:10:29|1.02231
08:10:30|1.02229
08:10:30|1.02187
08:10:32|1.02187
08:10:33|1.02187
08:10:34|1.02187
08:10:35|1.02208
08:10:36|1.02208
08:10:37|1.02202
08:10:38|1.02207
08:10:39|1.02208
08:10:40|1.02208
08:10:41|1.02208
08:10:42|1.02208
08:10:43|1.02208
08:10:44|1.02208
08:10:45|1.02208
08:10:46|1.02208
08:10:47|1.02247
08:10:48|1.02232
08:10:49|1.02232
08:10:50|1.02232
08:10:51|1.02232
08:10:52|1.02232
08:10:53|1.02232
08:10:54|1.02232
08:10:55|1.02232
08:10:56|1.02232
08:10:57|1.02218
08:10:59|1.02218
08:10:59|1.02218
08:11:00|1.02218
08:11:01|1.02218
08:11:02|1.02218
08:11:04|1.02218
08:11:04|1.02218
08:11:05|1.02262
08:11:06|1.02262
08:11:07|1.02265
08:11:08|1.02267
08:11:09|1.02267
08:11:10|1.02267
08:11:11|1.02274
08:11:12|1.02274
08:11:13|1.02274
08:11:14|1.02265
08:11:16|1.02268
08:11:18|1.02274
08:11:18|1.02274
08:11:20|1.02304
08:11:21|1.02321
08:11:22|1.0232
08:11:23|1.02314
08:11:23|1.02333
08:11:25|1.02352
08:11:26|1.02351
08:11:27|1.02351
08:11:28|1.02351
08:11:29|1.02351
08:11:31|1.02351
08:11:32|1.02351
08:11:33|1.02351
08:11:34|1.02351
08:11:34|1.02351
08:11:36|1.02352
08:11:37|1.02353
08:11:38|1.02353
08:11:39|1.02353
08:11:40|1.02353
08:11:41|1.02353
08:11:42|1.02374
08:11:43|1.02375
08:11:44|1.02369
08:11:45|1.02369
08:11:46|1.02395
08:11:47|1.02458
08:11:48|1.02471
08:11:49|1.02471
08:11:50|1.02472
08:11:51|1.02467
08:11:53|1.02455
08:11:53|1.02452
08:11:54|1.02453
08:11:55|1.02435
08:11:56|1.02422
08:11:57|1.02422
08:11:58|1.02422
08:11:59|1.02427
08:12:00|1.02434
08:12:01|1.02434
08:12:02|1.02434
08:12:03|1.02435
08:12:04|1.0243
08:12:05|1.02422
08:12:06|1.02422
08:12:07|1.02422
08:12:08|1.02422
08:12:09|1.02422
08:12:10|1.02422
08:12:11|1.02422
08:12:12|1.02422
08:12:13|1.02422
08:12:14|1.02422
08:12:16|1.02422
08:12:18|1.02354
08:12:19|1.02321
08:12:19|1.02321
08:12:22|1.02369
08:12:22|1.02369
08:12:24|1.0236
08:12:25|1.0236
08:12:27|1.0236
08:12:27|1.0236
08:12:29|1.02405
08:12:29|1.02405
08:12:30|1.02405
08:12:31|1.02396
08:12:32|1.02392
08:12:33|1.02392
08:12:34|1.02392
08:12:35|1.0238
08:12:36|1.0236
08:12:38|1.0236
08:12:38|1.0236
08:12:40|1.0236
08:12:40|1.0236
08:12:41|1.0236
08:12:42|1.0236
08:12:43|1.02344
08:12:45|1.02344
08:12:45|1.02344
08:12:47|1.02344
08:12:47|1.02344
08:12:49|1.02344
08:12:50|1.02349
08:12:51|1.02308
08:12:52|1.02307
08:12:53|1.02304
08:12:54|1.02304
08:12:55|1.02279
08:12:56|1.02265
08:12:57|1.02265
08:12:58|1.02265
08:12:59|1.02265
08:13:00|1.02254
08:13:01|1.02272
08:13:02|1.02272
08:13:03|1.02323
08:13:04|1.02323
08:13:05|1.02323
08:13:07|1.02323
08:13:07|1.02383
08:13:08|1.02383
08:13:09|1.02372
08:13:11|1.02375
08:13:12|1.02386
08:13:13|1.02381
08:13:14|1.02381
08:13:15|1.02381
08:13:16|1.02374
08:13:16|1.02374
08:13:18|1.02382
08:13:20|1.02382
08:13:21|1.02382
08:13:22|1.02382
08:13:23|1.02382
08:13:25|1.02375
08:13:25|1.02375
08:13:26|1.02396
08:13:27|1.02396
08:13:28|1.02396
08:13:29|1.02396
08:13:31|1.02396
08:13:33|1.02401
08:13:34|1.02383
08:13:34|1.02383
08:13:35|1.02383
08:13:36|1.02383
08:13:37|1.02383
08:13:39|1.02396
08:13:40|1.02396
08:13:40|1.02399
08:13:42|1.02392
08:13:43|1.02392
08:13:44|1.02392
08:13:45|1.02378
08:13:46|1.02378
08:13:47|1.02378
08:13:47|1.02367
08:13:49|1.02328
08:13:49|1.02332
08:13:51|1.02326
08:13:52|1.02329
08:13:53|1.02329
08:13:54|1.02323
08:13:55|1.02323
08:13:56|1.02323
08:13:57|1.02323
08:13:58|1.02323
08:13:59|1.02323
08:14:00|1.02325
08:14:01|1.02325
08:14:02|1.0229
08:14:03|1.02265
08:14:04|1.02265
08:14:05|1.02265
08:14:06|1.02265
08:14:06|1.02268
08:14:08|1.02268
08:14:09|1.02283
08:14:09|1.02257
08:14:11|1.02257
08:14:12|1.02257
08:14:13|1.02284
08:14:14|1.02284
08:14:16|1.02281
08:14:16|1.02281
08:14:18|1.02283
08:14:20|1.02297
08:14:21|1.02297
08:14:23|1.02297
08:14:23|1.02297
08:14:24|1.02297
08:14:25|1.02305
08:14:26|1.02305
08:14:28|1.02305
08:14:29|1.02305
08:14:30|1.02308
08:14:31|1.02343
08:14:32|1.02361
08:14:33|1.02347
08:14:34|1.02347
08:14:35|1.02347
08:14:36|1.02362
08:14:37|1.02361
08:14:38|1.02361
08:14:40|1.02353
08:14:41|1.02353
08:14:42|1.02353
08:14:43|1.02329
08:14:45|1.02329
08:14:45|1.02329
08:14:46|1.02329
08:14:47|1.02329
08:14:48|1.02377
08:14:50|1.02377
08:14:50|1.024
08:14:51|1.024
08:14:52|1.024
08:14:53|1.024
08:14:54|1.024
08:14:55|1.024
08:14:56|1.024
08:14:57|1.024
08:14:58|1.02444
08:15:00|1.02441
08:15:01|1.02441
08:15:01|1.02441
08:15:02|1.02441
08:15:03|1.02441
08:15:04|1.02441
08:15:06|1.02441
08:15:07|1.02431
08:15:08|1.02431
08:15:09|1.0244
08:15:10|1.0244
08:15:11|1.02428
08:15:12|1.02428
08:15:13|1.0244
08:15:14|1.02443
08:15:14|1.02443
08:15:16|1.02443
08:15:17|1.02443
08:15:18|1.02456
08:15:20|1.02456
08:15:21|1.02456
08:15:22|1.02444
08:15:24|1.02427
08:15:24|1.02427
08:15:25|1.02439
08:15:27|1.02438
08:15:29|1.02438
08:15:30|1.02438
08:15:31|1.02438
08:15:32|1.02441
08:15:33|1.02441
08:15:34|1.02441
08:15:35|1.02431
08:15:36|1.02431
08:15:37|1.02431
08:15:38|1.02443
08:15:39|1.02443
08:15:40|1.02443
08:15:41|1.02443
08:15:42|1.02443
08:15:43|1.02443
08:15:44|1.02443
08:15:45|1.02443
08:15:47|1.02443
08:15:47|1.02443
08:15:49|1.02443
08:15:49|1.02442
08:15:51|1.0245
08:15:51|1.02456
08:15:52|1.0246
08:15:54|1.02438
08:15:54|1.02422
08:15:55|1.02422
08:15:56|1.024
08:15:57|1.024
08:15:58|1.024
08:15:59|1.024
08:16:00|1.024
08:16:01|1.02466
08:16:02|1.02466
08:16:04|1.02466
08:16:05|1.02466
08:16:06|1.0246
08:16:07|1.0246
08:16:08|1.02463
08:16:09|1.02463
08:16:10|1.02452
08:16:11|1.02452
08:16:12|1.02452
08:16:13|1.02452
08:16:14|1.02436
08:16:15|1.02436
08:16:16|1.02436
08:16:17|1.02436
08:16:18|1.02422
08:16:20|1.02421
08:16:21|1.02421
08:16:22|1.024
08:16:24|1.024
08:16:25|1.024
08:16:26|1.024
08:16:27|1.0243
08:16:28|1.0243
08:16:29|1.0243
08:16:30|1.0243
08:16:31|1.02452
08:16:32|1.02452
08:16:33|1.02452
08:16:34|1.02452
08:16:35|1.02452
08:16:36|1.02452
08:16:37|1.02452
08:16:38|1.02452
08:16:39|1.02452
08:16:40|1.02452
08:16:42|1.02452
08:16:43|1.02452
08:16:44|1.02421
08:16:45|1.0243
08:16:46|1.02418
08:16:47|1.02418
08:16:48|1.02418
08:16:49|1.02412
08:16:50|1.02412
08:16:51|1.02412
08:16:52|1.02412
08:16:53|1.02412
08:16:55|1.02412
08:16:55|1.02412
08:16:56|1.02412
08:16:57|1.02412
08:16:58|1.02412
08:16:59|1.02457
08:17:00|1.02458
08:17:01|1.02458
08:17:02|1.02458
08:17:03|1.02458
08:17:04|1.02458
08:17:05|1.02448
08:17:07|1.02448
08:17:07|1.02437
08:17:08|1.02437
08:17:09|1.02452
08:17:10|1.02452
08:17:11|1.02452
08:17:12|1.02452
08:17:13|1.02452
08:17:14|1.02416
08:17:15|1.02413
08:17:16|1.02413
08:17:17|1.02443
08:17:18|1.02443
08:17:19|1.02443
08:17:20|1.02443
08:17:21|1.02443
08:17:23|1.0244
08:17:24|1.02456
08:17:26|1.02456
08:17:27|1.02456
08:17:29|1.02382
08:17:29|1.02435
08:17:30|1.02435
08:17:31|1.02435
08:17:32|1.02435
08:17:33|1.02435
08:17:34|1.02465
08:17:35|1.02465
08:17:37|1.02465
08:17:38|1.02465
08:17:39|1.02465
08:17:40|1.02465
08:17:41|1.02465
08:17:42|1.02465
08:17:42|1.02465
08:17:44|1.02465
08:17:45|1.02457
08:17:46|1.02457
08:17:47|1.02457
08:17:48|1.02457
08:17:49|1.02456
08:17:50|1.02456
08:17:51|1.02456
08:17:52|1.02456
08:17:54|1.02456
08:17:55|1.02456
08:17:55|1.02456
08:17:56|1.0244
08:17:57|1.0244
08:17:58|1.0244
08:17:59|1.0244
08:18:01|1.02359
08:18:02|1.02349
08:18:03|1.02359
08:18:04|1.0235
08:18:05|1.0238
08:18:06|1.02344
08:18:08|1.02352
08:18:08|1.02352
08:18:09|1.02352
08:18:10|1.02352
08:18:11|1.02352
08:18:12|1.02352
08:18:13|1.02345
08:18:14|1.02345
08:18:15|1.02345
08:18:16|1.02345
08:18:17|1.02343
08:18:18|1.02287
08:18:19|1.02252
08:18:21|1.02243
08:18:23|1.02225
08:18:24|1.02189
08:18:26|1.02199
08:18:26|1.02199
08:18:27|1.02215
08:18:29|1.0222
08:18:30|1.02245
08:18:32|1.02245
08:18:32|1.02245
08:18:34|1.02218
08:18:35|1.02234
08:18:36|1.02234
08:18:38|1.02234
08:18:38|1.02234
08:18:39|1.02234
08:18:40|1.02234
08:18:41|1.02234
08:18:42|1.02203
08:18:43|1.02203
08:18:45|1.02186
08:18:45|1.02186
08:18:46|1.02177
08:18:48|1.02198
08:18:49|1.02198
08:18:49|1.02198
08:18:50|1.02198
08:18:52|1.02198
08:18:52|1.02198
08:18:54|1.02198
08:18:55|1.02161
08:18:56|1.02121
08:18:57|1.02101
08:18:58|1.02101
08:18:59|1.02134
08:19:00|1.02097
08:19:02|1.02092
08:19:02|1.02075
08:19:03|1.02032
08:19:05|1.02008
08:19:06|1.02036
08:19:07|1.02084
08:19:08|1.02082
08:19:09|1.02075
08:19:10|1.02092
08:19:11|1.02091
08:19:12|1.02091
08:19:12|1.02091
08:19:14|1.02091
08:19:15|1.02091
08:19:16|1.02091
08:19:17|1.0209
08:19:18|1.02141
08:19:19|1.02147
08:19:20|1.02147
08:19:21|1.02148
08:19:22|1.02148
08:19:23|1.021
08:19:24|1.021
08:19:26|1.021
08:19:27|1.021
08:19:28|1.02037
08:19:29|1.02032
08:19:30|1.02032
08:19:31|1.02032
08:19:32|1.02032
08:19:33|1.02018
08:19:35|1.02007
08:19:36|1.02007
08:19:37|1.02007
08:19:38|1.02009
08:19:39|1.02009
08:19:40|1.02009
08:19:41|1.02035
08:19:42|1.02065
08:19:42|1.02065
08:19:44|1.02065
08:19:46|1.02065
08:19:46|1.02073
08:19:47|1.02073
08:19:48|1.02073
08:19:49|1.02073
08:19:50|1.02073
08:19:51|1.02073
08:19:52|1.02064
08:19:53|1.02064
08:19:55|1.02064
08:19:56|1.0206
08:19:57|1.0206
08:19:58|1.021
08:19:59|1.02108
08:20:00|1.02108
08:20:00|1.02108
08:20:01|1.02108
08:20:03|1.02108
08:20:04|1.02108
08:20:05|1.02108
08:20:06|1.02103
08:20:07|1.02103
08:20:09|1.02082
08:20:09|1.02067
08:20:10|1.02067
08:20:11|1.02067
08:20:12|1.02067
08:20:13|1.02034
08:20:14|1.02025
08:20:16|1.02025
08:20:16|1.02041
08:20:17|1.02041
08:20:19|1.02041
08:20:20|1.02041
08:20:21|1.02022
08:20:22|1.02022
08:20:23|1.02062
08:20:25|1.02029
08:20:25|1.02029
08:20:27|1.02054
08:20:28|1.02054
08:20:30|1.02039
08:20:31|1.02039
08:20:32|1.02039
08:20:33|1.02039
08:20:34|1.02039
08:20:35|1.02064
08:20:37|1.0205
08:20:37|1.0205
08:20:38|1.0205
08:20:39|1.0205
08:20:40|1.0205
08:20:41|1.0205
08:20:43|1.0205
08:20:44|1.02024
08:20:45|1.02006
08:20:46|1.02006
08:20:48|1.02006
08:20:49|1.0205
08:20:50|1.02076
08:20:51|1.02076
08:20:52|1.02077
08:20:52|1.02051
08:20:53|1.02042
08:20:55|1.0205
08:20:55|1.02054
08:20:57|1.02054
08:20:57|1.02058
08:20:59|1.02058
08:20:59|1.02058
08:21:00|1.02063
08:21:02|1.02063
08:21:02|1.02063
08:21:04|1.02076
08:21:05|1.021
08:21:06|1.02125
08:21:07|1.02094
08:21:08|1.02032
08:21:09|1.02005
08:21:10|1.02018
08:21:11|1.02018
08:21:12|1.02026
08:21:13|1.02026
08:21:14|1.02008
08:21:15|1.02017
08:21:16|1.02006
08:21:17|1.02006
08:21:18|1.02006
08:21:19|1.02006
08:21:20|1.01988
08:21:21|1.01989
08:21:22|1.02016
08:21:23|1.02016
08:21:24|1.02011
08:21:25|1.02011
08:21:27|1.0201
08:21:28|1.0201
08:21:29|1.0201
08:21:30|1.0201
08:21:31|1.0201
08:21:32|1.02031
08:21:33|1.02031
08:21:34|1.02031
08:21:36|1.02034
08:21:37|1.02036
08:21:38|1.02036
08:21:40|1.02036
08:21:40|1.02033
08:21:42|1.02033
08:21:42|1.02029
08:21:43|1.02029
08:21:45|1.02029
08:21:46|1.02
08:21:48|1.02
08:21:48|1.02012
08:21:49|1.02012
08:21:51|1.02014
08:21:51|1.02014
08:21:53|1.02014
08:21:54|1.02014
08:21:55|1.02014
08:21:55|1.02036
08:21:57|1.02054
08:21:57|1.02072
08:21:59|1.02072
08:22:00|1.02072
08:22:00|1.02072
08:22:02|1.02067
08:22:03|1.02093
08:22:04|1.02109
08:22:05|1.02109
08:22:05|1.02154
08:22:07|1.02163
08:22:07|1.02163
08:22:08|1.02174
08:22:10|1.02174
08:22:11|1.02172
08:22:13|1.02215
08:22:13|1.02215
08:22:15|1.02215
08:22:16|1.02215
08:22:16|1.02215
08:22:18|1.02215
08:22:19|1.02215
08:22:20|1.02215
08:22:21|1.02207
08:22:22|1.0222
08:22:22|1.0222
08:22:24|1.0222
08:22:25|1.02224
08:22:26|1.02185
08:22:28|1.02185
08:22:29|1.02185
08:22:31|1.02185
08:22:31|1.02175
08:22:33|1.02175
08:22:34|1.02175
08:22:35|1.02175
08:22:36|1.02175
08:22:38|1.02145
08:22:38|1.0211
08:22:39|1.0211
08:22:40|1.02123
08:22:41|1.02123
08:22:42|1.02113
08:22:43|1.02113
08:22:44|1.02113
08:22:45|1.02113
08:22:47|1.02138
08:22:48|1.02154
08:22:49|1.02154
08:22:50|1.02154
08:22:51|1.02154
08:22:52|1.02174
08:22:54|1.02174
08:22:55|1.02174
08:22:57|1.02174
08:22:57|1.02174
08:22:59|1.02174
08:23:00|1.02174
08:23:01|1.02174
08:23:01|1.02174
08:23:03|1.02174
08:23:04|1.02174
08:23:05|1.02174
08:23:11|1.02174
08:23:12|1.02174
08:23:13|1.02174
08:23:14|1.02174
08:23:14|1.02174
08:23:15|1.02174
08:23:17|1.02174
08:23:18|1.02158
08:23:18|1.02153
08:23:19|1.02168
08:23:20|1.02132
08:23:22|1.02132
08:23:22|1.02132
08:23:24|1.02132
08:23:25|1.02132
08:23:26|1.02132
08:23:27|1.02132
08:23:29|1.02132
08:23:30|1.02149
08:23:32|1.02149
08:23:33|1.02149
08:23:34|1.02108
08:23:35|1.02119
08:23:36|1.02119
08:23:37|1.02092
08:23:38|1.02092
08:23:39|1.02092
08:23:41|1.02091
08:23:42|1.02091
08:23:43|1.02091
08:23:44|1.02091
08:23:45|1.02091
08:23:46|1.02109
08:23:47|1.02109
08:23:49|1.02105
08:23:50|1.02097
08:23:51|1.02097
08:23:52|1.02097
08:23:53|1.02097
08:23:53|1.02097
08:23:55|1.02145
08:23:56|1.02145
08:23:57|1.02145
08:23:58|1.02145
08:23:59|1.02145
08:24:00|1.02115
08:24:01|1.02132
08:24:02|1.02132
08:24:03|1.02132
08:24:04|1.02138
08:24:04|1.02144
08:24:06|1.02166
08:24:07|1.02154
08:24:07|1.02154
08:24:08|1.02171
08:24:10|1.02171
08:24:11|1.02171
08:24:11|1.02169
08:24:13|1.02169
08:24:13|1.02193
08:24:15|1.02255
08:24:16|1.02258
08:24:17|1.02304
08:24:17|1.02304
08:24:19|1.02304
08:24:19|1.02304
08:24:21|1.02304
08:24:21|1.02243
08:24:23|1.02243
08:24:23|1.02243
08:24:25|1.0227
08:24:26|1.02269
08:24:27|1.02269
08:24:28|1.02269
08:24:30|1.02269
08:24:31|1.0226
08:24:32|1.0226
08:24:33|1.02266
08:24:35|1.02232
08:24:35|1.02232
08:24:37|1.02232
08:24:38|1.02264
08:24:39|1.02264
08:24:41|1.02264
08:24:41|1.02264
08:24:43|1.02264
08:24:44|1.02264
08:24:45|1.02264
08:24:46|1.02256
08:24:47|1.02256
08:24:48|1.02256
08:24:49|1.02256
08:24:50|1.02264
08:24:51|1.02246
08:24:52|1.02224
08:24:53|1.02224
08:24:55|1.02208
08:24:55|1.02208
08:24:56|1.02208
08:24:57|1.02208
08:24:59|1.02208
08:25:00|1.02188
08:25:01|1.02194
08:25:01|1.02194
08:25:03|1.02189
08:25:04|1.02189
08:25:05|1.02189
08:25:06|1.02189
08:25:07|1.02189
08:25:08|1.02189
08:25:09|1.02189
08:25:10|1.02189
08:25:11|1.02189
08:25:12|1.02189
08:25:13|1.02253
08:25:14|1.02253
08:25:15|1.02251
08:25:16|1.02251
08:25:17|1.02228
08:25:18|1.02228
08:25:19|1.02213
08:25:20|1.02217
08:25:21|1.02217
08:25:22|1.02232
08:25:23|1.02232
08:25:24|1.02232
08:25:25|1.02224
08:25:26|1.02224
08:25:27|1.02227
08:25:28|1.02228
08:25:30|1.02188
08:25:32|1.02188
08:25:33|1.02188
08:25:34|1.02174
08:25:35|1.02174
08:25:36|1.02212
08:25:37|1.02262
08:25:38|1.02224
08:25:39|1.02228
08:25:39|1.02228
08:25:41|1.02228
08:25:42|1.02228
08:25:43|1.02228
08:25:45|1.02252
08:25:45|1.02255
08:25:46|1.02255
08:25:47|1.02255
08:25:48|1.02255
08:25:49|1.02255
08:25:50|1.02264
08:25:51|1.02264
08:25:52|1.02265
08:25:53|1.02265
08:25:54|1.02211
08:25:56|1.02211
08:25:57|1.02211
08:25:58|1.02212
08:25:59|1.02212
08:26:00|1.02212
08:26:01|1.02173
08:26:01|1.02173
08:26:03|1.02173
08:26:04|1.02164
08:26:05|1.02164
08:26:06|1.02164
08:26:07|1.02164
08:26:09|1.02163
08:26:09|1.02188
08:26:10|1.02188
08:26:11|1.02188
08:26:12|1.02188
08:26:13|1.02188
08:26:14|1.02194
08:26:15|1.02194
08:26:16|1.02202
08:26:17|1.02202
08:26:18|1.02201
08:26:20|1.02201
08:26:20|1.02201
08:26:22|1.02264
08:26:22|1.02264
08:26:24|1.02379
08:26:25|1.02371
08:26:25|1.02328
08:26:26|1.02328
08:26:27|1.02328
08:26:28|1.02328
08:26:29|1.02328
08:26:31|1.02332
08:26:31|1.02332
08:26:32|1.02359
08:26:34|1.02359
08:26:34|1.02342
08:26:35|1.02342
08:26:37|1.02362
08:26:37|1.02362
08:26:38|1.02362
08:26:40|1.02362
08:26:40|1.02362
08:26:42|1.02362
08:26:43|1.02362
08:26:44|1.02362
08:26:45|1.02375
08:26:46|1.0242
08:26:47|1.02384
08:26:48|1.02384
08:26:49|1.02384
08:26:50|1.02384
08:26:51|1.02394
08:26:52|1.02394
08:26:53|1.02394
08:26:55|1.02356
08:26:56|1.0237
08:26:57|1.0237
08:26:58|1.0237
08:26:59|1.02397
08:27:00|1.02397
08:27:01|1.02397
08:27:02|1.02397
08:27:03|1.02397
08:27:04|1.02397
08:27:04|1.02397
08:27:05|1.02397
08:27:07|1.02383
08:27:08|1.02383
08:27:09|1.02389
08:27:10|1.02389
08:27:11|1.02389
08:27:12|1.02389
08:27:13|1.02397
08:27:13|1.02397
08:27:15|1.02397
08:27:15|1.02397
08:27:17|1.02367
08:27:18|1.02367
08:27:19|1.02367
08:27:20|1.02367
08:27:21|1.02367
08:27:23|1.02367
08:27:23|1.02395
08:27:24|1.02395
08:27:25|1.02395
08:27:26|1.02395
08:27:27|1.02395
08:27:28|1.02395
08:27:29|1.02395
08:27:30|1.02369
08:27:32|1.02357
08:27:34|1.02351
08:27:34|1.02351
08:27:36|1.02351
08:27:38|1.02351
08:27:38|1.02351
08:27:39|1.02351
08:27:40|1.02351
08:27:42|1.02359
08:27:44|1.02359
08:27:44|1.02344
08:27:45|1.02344
08:27:46|1.02372
08:27:48|1.02364
08:27:50|1.02364
08:27:51|1.02364
08:27:52|1.02364
08:27:53|1.02364
08:27:55|1.02343
08:27:57|1.0231
08:27:58|1.0231
08:27:59|1.0231
08:28:00|1.0231
08:28:01|1.0231
08:28:02|1.0231
08:28:02|1.0231
08:28:03|1.0231
08:28:04|1.0231
08:28:06|1.0231
08:28:07|1.0231
08:28:08|1.0231
08:28:09|1.0231
08:28:10|1.0231
08:28:11|1.0231
08:28:12|1.02331
08:28:13|1.02331
08:28:14|1.02331
08:28:15|1.02309
08:28:16|1.02263
08:28:17|1.0223
08:28:18|1.0223
08:28:19|1.0223
08:28:20|1.0223
08:28:21|1.0223
08:28:22|1.02237
08:28:23|1.02237
08:28:24|1.02237
08:28:25|1.02237
08:28:26|1.02215
08:28:27|1.02215
08:28:28|1.0223
08:28:29|1.0223
08:28:30|1.02219
08:28:31|1.02215
08:28:32|1.0223
08:28:33|1.0223
08:28:35|1.02263
08:28:36|1.02263
08:28:38|1.02263
08:28:39|1.02263
08:28:39|1.02263
08:28:41|1.02263
08:28:43|1.02263
08:28:44|1.02263
08:28:45|1.02263
08:28:45|1.02326
08:28:47|1.02326
08:28:48|1.02326
08:28:49|1.02325
08:28:50|1.02325
08:28:51|1.02325
08:28:52|1.02325
08:28:53|1.02325
08:28:54|1.02325
08:28:55|1.02325
08:28:56|1.02325
08:28:57|1.02331
08:28:58|1.02331
08:29:00|1.02331
08:29:01|1.02331
08:29:02|1.02331
08:29:02|1.0227
08:29:03|1.0227
08:29:05|1.0227
08:29:06|1.0227
08:29:06|1.0222
08:29:07|1.02202
08:29:09|1.02193
08:29:10|1.02199
08:29:11|1.02199
08:29:12|1.0223
08:29:12|1.0223
08:29:14|1.0223
08:29:15|1.0223
08:29:15|1.02227
08:29:16|1.02227
08:29:17|1.02227
08:29:19|1.02227
08:29:19|1.02227
08:29:20|1.0224
08:29:22|1.02278
08:29:23|1.02278
08:29:24|1.02278
08:29:25|1.02282
08:29:26|1.02282
08:29:27|1.02282
08:29:27|1.02282
08:29:29|1.02282
08:29:30|1.02282
08:29:31|1.02282
08:29:32|1.02282
08:29:33|1.02282
08:29:34|1.02282
08:29:34|1.02282
08:29:37|1.02251
08:29:38|1.02251
08:29:38|1.0226
08:29:39|1.02277
08:29:40|1.02277
08:29:42|1.02277
08:29:44|1.02277
08:29:44|1.02241
08:29:46|1.02241
08:29:47|1.02241
08:29:49|1.0224
08:29:49|1.0224
08:29:50|1.0224
08:29:51|1.02241
08:29:52|1.02241
08:29:53|1.02241
08:29:54|1.02241
08:29:55|1.02241
08:29:56|1.02231
08:29:57|1.02231
08:29:58|1.02231
08:29:59|1.02231
08:30:00|1.02206
08:30:01|1.02206
08:30:03|1.02206
08:30:03|1.02206
08:30:04|1.02206
08:30:05|1.02206
08:30:06|1.02206
08:30:08|1.02206
08:30:08|1.02206
08:30:09|1.02213
08:30:10|1.02213
08:30:11|1.02213
08:30:12|1.02203
08:30:13|1.02203
08:30:14|1.02191
08:30:15|1.02191
08:30:16|1.02191
08:30:17|1.02191
08:30:19|1.02146
08:30:19|1.02146
08:30:20|1.02146
08:30:21|1.02143
08:30:22|1.02206
08:30:23|1.02264
08:30:24|1.02207
08:30:25|1.02131
08:30:26|1.02109
08:30:27|1.02109
08:30:28|1.02101
08:30:29|1.02102
08:30:30|1.02102
08:30:31|1.02102
08:30:32|1.02102
08:30:34|1.02102
08:30:35|1.0215
08:30:37|1.02058
08:30:38|1.02031
08:30:39|1.02025
08:30:40|1.01962
08:30:41|1.01965
08:30:42|1.01994
08:30:44|1.02048
08:30:45|1.02042
08:30:46|1.02042
08:30:47|1.02042
08:30:47|1.02042
08:30:49|1.02027
08:30:49|1.02027
08:30:50|1.02042
08:30:52|1.02042
08:30:53|1.0203
08:30:54|1.0203
08:30:54|1.0203
08:30:56|1.0203
08:30:56|1.0203
08:30:58|1.0203
08:30:59|1.02039
08:30:59|1.02039
08:31:00|1.02043
08:31:01|1.02046
08:31:02|1.02048
08:31:04|1.02048
08:31:05|1.02
08:31:06|1.02
08:31:07|1.02
08:31:09|1.02
08:31:10|1.01913
08:31:11|1.01875
08:31:12|1.01887
08:31:12|1.01926
08:31:14|1.01926
08:31:14|1.01922
08:31:16|1.01929
08:31:17|1.01915
08:31:18|1.01928
08:31:20|1.01924
08:31:20|1.01904
08:31:22|1.01904
08:31:23|1.01898
08:31:23|1.01872
08:31:25|1.01872
08:31:25|1.01872
08:31:27|1.01872
08:31:28|1.01872
08:31:29|1.01872
08:31:29|1.01881
08:31:31|1.01881
08:31:32|1.01881
08:31:32|1.01881
08:31:34|1.01881
08:31:36|1.01859
08:31:36|1.01838
08:31:38|1.0185
08:31:39|1.01807
08:31:41|1.0182
08:31:42|1.01848
08:31:42|1.01848
08:31:44|1.01847
08:31:45|1.01828
08:31:45|1.01848
08:31:47|1.01848
08:31:48|1.01848
08:31:48|1.01848
08:31:50|1.01848
08:31:51|1.01849
08:31:52|1.01849
08:31:53|1.01849
08:31:53|1.01844
08:31:54|1.01862
08:31:55|1.01862
08:31:57|1.01862
08:31:58|1.01862
08:31:58|1.0187
08:32:00|1.01842
08:32:00|1.01842
08:32:02|1.01842
08:32:03|1.0185
08:32:04|1.01868
08:32:05|1.01851
08:32:06|1.01851
08:32:07|1.01877
08:32:08|1.01877
08:32:09|1.01881
08:32:10|1.01886
08:32:11|1.01886
08:32:12|1.0189
08:32:13|1.01877
08:32:14|1.01877
08:32:15|1.01877
08:32:16|1.0188
08:32:17|1.01887
08:32:19|1.01877
08:32:19|1.01877
08:32:21|1.01877
08:32:22|1.01877
08:32:23|1.01873
08:32:24|1.0189
08:32:25|1.0189
08:32:25|1.0189
08:32:26|1.0189
08:32:28|1.01953
08:32:29|1.01984
08:32:30|1.01972
08:32:31|1.01968
08:32:32|1.01968
08:32:33|1.01995
08:32:33|1.01995
08:32:35|1.01995
08:32:36|1.01995
08:32:38|1.01995
08:32:38|1.01995
08:32:40|1.02019
08:32:42|1.02019
08:32:42|1.02019
08:32:44|1.02019
08:32:45|1.02018
08:32:46|1.02034
08:32:46|1.02034
08:32:48|1.0204
08:32:50|1.0204
08:32:50|1.02035
08:32:51|1.02037
08:32:52|1.02037
08:32:53|1.02041
08:32:55|1.02041
08:32:56|1.02041
08:32:57|1.02041
08:32:58|1.02041
08:32:59|1.02041
08:33:00|1.02018
08:33:01|1.02018
08:33:02|1.01995
08:33:02|1.01954
08:33:04|1.01987
08:33:05|1.01954
08:33:06|1.01954
08:33:07|1.01954
08:33:08|1.01954
08:33:08|1.01954
08:33:10|1.01977
08:33:11|1.01972
08:33:12|1.01974
08:33:13|1.01985
08:33:15|1.01979
08:33:15|1.0199
08:33:16|1.01988
08:33:17|1.01988
08:33:18|1.01988
08:33:19|1.01988
08:33:20|1.01988
08:33:21|1.01972
08:33:22|1.01972
08:33:23|1.01972
08:33:24|1.01972
08:33:25|1.01972
08:33:26|1.01972
08:33:27|1.01971
08:33:28|1.01936
08:33:29|1.01933
08:33:30|1.01933
08:33:31|1.01933
08:33:32|1.01934
08:33:34|1.01938
08:33:34|1.01938
08:33:36|1.01938
08:33:38|1.01938
08:33:39|1.01928
08:33:41|1.01931
08:33:42|1.01912
08:33:43|1.01912
08:33:44|1.0189
08:33:45|1.01899
08:33:46|1.01899
08:33:48|1.01899
08:33:48|1.01894
08:33:49|1.01894
08:33:51|1.01894
08:33:52|1.01894
08:33:54|1.01894
08:33:54|1.01894
08:33:55|1.01894
08:33:56|1.01926
08:33:58|1.0191
08:33:59|1.01927
08:34:00|1.01927
08:34:01|1.01927
08:34:01|1.01946
08:34:02|1.01946
08:34:04|1.01946
08:34:05|1.01973
08:34:05|1.01999
08:34:07|1.01999
08:34:08|1.01999
08:34:09|1.02026
08:34:09|1.02026
08:34:11|1.02026
08:34:12|1.02026
08:34:13|1.0203
08:34:14|1.0203
08:34:15|1.0203
08:34:16|1.0203
08:34:17|1.02041
08:34:18|1.02041
08:34:19|1.02022
08:34:20|1.02004
08:34:21|1.02004
08:34:22|1.02004
08:34:23|1.02006
08:34:24|1.02006
08:34:25|1.02006
08:34:26|1.02068
08:34:27|1.02069
08:34:28|1.02042
08:34:29|1.02012
08:34:30|1.02012
08:34:31|1.01986
08:34:32|1.01986
08:34:33|1.01986
08:34:34|1.01986
08:34:35|1.02029
08:34:36|1.0202
08:34:38|1.02015
08:34:39|1.01989
08:34:40|1.01989
08:34:41|1.01989
08:34:42|1.01989
08:34:43|1.01989
08:34:44|1.01989
08:34:45|1.02002
08:34:47|1.01996
08:34:48|1.01996
08:34:49|1.02029
08:34:50|1.02029
08:34:51|1.02014
08:34:52|1.02011
08:34:53|1.02011
08:34:54|1.02011
08:34:56|1.02011
08:34:57|1.02011
08:34:57|1.02011
08:34:59|1.02011
08:35:00|1.02005
08:35:01|1.02005
08:35:01|1.0201
08:35:02|1.0201
08:35:04|1.0201
08:35:05|1.0201
08:35:05|1.0201
08:35:06|1.02009
08:35:08|1.02009
08:35:08|1.02001
08:35:09|1.02001
08:35:10|1.02001
08:35:11|1.02001
08:35:12|1.0204
08:35:14|1.0204
08:35:15|1.02065
08:35:15|1.02054
08:35:17|1.02045
08:35:17|1.02045
08:35:18|1.02069
08:35:20|1.02181
08:35:20|1.02163
08:35:22|1.02163
08:35:22|1.02163
08:35:23|1.02163
08:35:25|1.02163
08:35:25|1.02139
08:35:26|1.02145
08:35:28|1.02145
08:35:28|1.02218
08:35:29|1.02264
08:35:30|1.02261
08:35:31|1.02233
08:35:32|1.0223
08:35:34|1.0223
08:35:34|1.02224
08:35:35|1.02224
08:35:36|1.0221
08:35:38|1.0221
08:35:40|1.0221
08:35:41|1.0221
08:35:42|1.02183
08:35:43|1.02172
08:35:44|1.02171
08:35:46|1.02171
08:35:46|1.02171
08:35:47|1.02171
08:35:48|1.0221
08:35:50|1.0221
08:35:51|1.02217
08:35:51|1.02191
08:35:52|1.0219
08:35:54|1.02185
08:35:55|1.02185
08:35:56|1.02185
08:35:57|1.02185
08:35:58|1.02185
08:36:00|1.02121
08:36:00|1.0212
08:36:02|1.0212
08:36:02|1.02109
08:36:04|1.02109
08:36:04|1.02109
08:36:06|1.02109
08:36:07|1.02109
08:36:08|1.02116
08:36:08|1.02105
08:36:10|1.02105
08:36:10|1.02105
08:36:12|1.02133
08:36:12|1.02133
08:36:14|1.02115
08:36:15|1.02115
08:36:16|1.02115
08:36:17|1.02115
08:36:18|1.02115
08:36:19|1.02115
08:36:20|1.02115
08:36:21|1.02115
08:36:22|1.02115
08:36:23|1.02115
08:36:24|1.02111
08:36:25|1.02111
08:36:26|1.02092
08:36:27|1.02092
08:36:28|1.02092
08:36:29|1.02092
08:36:30|1.02092
08:36:31|1.02092
08:36:32|1.02092
08:36:33|1.02092
08:36:34|1.02092
08:36:35|1.02092
08:36:36|1.02092
08:36:37|1.02092
08:36:38|1.02092
08:36:40|1.02109
08:36:41|1.02109
08:36:42|1.02109
08:36:43|1.02109
08:36:44|1.02109
08:36:46|1.02095
08:36:47|1.02095
08:36:47|1.02095
08:36:49|1.02095
08:36:50|1.02095
08:36:51|1.02095
08:36:52|1.02095
08:36:54|1.02121
08:36:55|1.02121
08:36:55|1.02121
08:36:57|1.02121
08:36:58|1.02121
08:36:58|1.02121
08:37:00|1.02121
08:37:01|1.02097
08:37:02|1.02097
08:37:03|1.02097
08:37:04|1.02127
08:37:05|1.02127
08:37:06|1.02127
08:37:07|1.02127
08:37:08|1.02127
08:37:09|1.02187
08:37:10|1.02187
08:37:11|1.02187
08:37:12|1.02234
08:37:13|1.02217
08:37:14|1.02217
08:37:15|1.02217
08:37:17|1.02217
08:37:18|1.02217
08:37:18|1.02217
08:37:20|1.02214
08:37:20|1.02214
08:37:22|1.02214
08:37:23|1.02189
08:37:24|1.02189
08:37:25|1.02189
08:37:26|1.02189
08:37:27|1.02213
08:37:28|1.02213
08:37:29|1.02213
08:37:30|1.02213
08:37:31|1.02213
08:37:32|1.02213
08:37:33|1.02213
08:37:34|1.02213
08:37:35|1.02213
08:37:37|1.02214
08:37:37|1.02175
08:37:39|1.02175
08:37:41|1.02175
08:37:41|1.02175
08:37:43|1.02156
08:37:44|1.02156
08:37:45|1.02134
08:37:46|1.02134
08:37:47|1.02184
08:37:48|1.02184
08:37:49|1.02184
08:37:50|1.02184
08:37:51|1.02184
08:37:52|1.02184
08:37:53|1.02184
08:37:54|1.02192
08:37:55|1.02192
08:37:56|1.02192
08:37:57|1.02174
08:37:58|1.02245
08:37:59|1.02245
08:38:00|1.02245
08:38:02|1.02245
08:38:02|1.02245
08:38:04|1.02145
08:38:05|1.02145
08:38:07|1.02156
08:38:08|1.02156
08:38:09|1.02048
08:38:10|1.02073
08:38:11|1.02073
08:38:12|1.02073
08:38:13|1.02073
08:38:14|1.02073
08:38:15|1.02073
08:38:16|1.02073
08:38:17|1.02073
08:38:18|1.02073
08:38:19|1.02073
08:38:20|1.02073
08:38:21|1.02073
08:38:22|1.02073
08:38:23|1.02073
08:38:24|1.02073
08:38:25|1.02073
08:38:26|1.02073
08:38:27|1.02129
08:38:28|1.02129
08:38:29|1.02129
08:38:30|1.02129
08:38:31|1.02129
08:38:32|1.02073
08:38:33|1.02073
08:38:34|1.02073
08:38:35|1.02073
08:38:36|1.02073
08:38:37|1.02076
08:38:38|1.02076
08:38:39|1.02076
08:38:41|1.02076
08:38:42|1.02076
08:38:44|1.02097
08:38:45|1.02097
08:38:46|1.02097
08:38:47|1.02097
08:38:48|1.02097
08:38:49|1.02097
08:38:50|1.021
08:38:51|1.021
08:38:52|1.021
08:38:54|1.021
08:38:54|1.021
08:38:56|1.021
08:38:57|1.021
08:38:58|1.021
08:38:59|1.021
08:39:00|1.021
08:39:01|1.021
08:39:02|1.02111
08:39:03|1.02111
08:39:04|1.02111
08:39:05|1.02102
08:39:06|1.02102
08:39:08|1.02102
08:39:08|1.02102
08:39:09|1.02102
08:39:10|1.02102
08:39:11|1.02102
08:39:12|1.02102
08:39:13|1.02102
08:39:14|1.02077
08:39:16|1.02077
08:39:16|1.02077
08:39:17|1.02077
08:39:19|1.02077
08:39:19|1.02077
08:39:20|1.02077
08:39:22|1.0208
08:39:23|1.0208
08:39:24|1.0208
08:39:25|1.0208
08:39:26|1.0208
08:39:26|1.0208
08:39:28|1.0208
08:39:28|1.0208
08:39:30|1.0208
08:39:31|1.02088
08:39:32|1.02088
08:39:32|1.02088
08:39:34|1.02088
08:39:34|1.02088
08:39:36|1.02088
08:39:37|1.02088
08:39:37|1.02088
08:39:39|1.02088
08:39:40|1.02088
08:39:42|1.02127
08:39:42|1.02127
08:39:44|1.02127
08:39:46|1.02126
08:39:46|1.02126
08:39:47|1.02103
08:39:48|1.02103
08:39:50|1.02103
08:39:50|1.02103
08:39:51|1.02103
08:39:52|1.02103
08:39:53|1.02145
08:39:54|1.02145
08:39:56|1.02155
08:39:58|1.02128
08:39:58|1.02128
08:39:59|1.02128
08:40:00|1.02085
08:40:02|1.02076
08:40:02|1.02073
08:40:03|1.02073
08:40:04|1.02032
08:40:06|1.02032
08:40:07|1.02032
08:40:08|1.02032
08:40:09|1.02032
08:40:10|1.02035
08:40:11|1.02035
08:40:11|1.02031
08:40:13|1.02031
08:40:14|1.02014
08:40:15|1.02014
08:40:16|1.02014
08:40:17|1.02024
08:40:18|1.01999
08:40:19|1.01999
08:40:21|1.01996
08:40:21|1.01996
08:40:22|1.01996
08:40:23|1.01996
08:40:24|1.01996
08:40:25|1.01996
08:40:26|1.02031
08:40:27|1.02011
08:40:28|1.02008
08:40:29|1.01995
08:40:30|1.01973
08:40:31|1.01973
08:40:32|1.01973
08:40:33|1.01973
08:40:34|1.01906
08:40:35|1.01897
08:40:36|1.0186
08:40:37|1.01842
08:40:39|1.01796
08:40:40|1.01796
08:40:41|1.01813
08:40:42|1.01844
08:40:44|1.01874
08:40:45|1.01874
08:40:46|1.01874
08:40:48|1.01874
08:40:49|1.01874
08:40:50|1.01874
08:40:51|1.01874
08:40:52|1.01858
08:40:53|1.01864
08:40:54|1.01874
08:40:55|1.01874
08:40:56|1.01869
08:40:57|1.01869
08:40:58|1.01867
08:40:59|1.01867
08:41:00|1.01867
08:41:01|1.01867
08:41:02|1.01867
08:41:03|1.01875
08:41:04|1.01875
08:41:05|1.01875
08:41:06|1.01844
08:41:07|1.01838
08:41:08|1.01821
08:41:09|1.01821
08:41:10|1.0183
08:41:11|1.01894
08:41:12|1.01898
08:41:13|1.01948
08:41:14|1.01952
08:41:15|1.01952
08:41:16|1.01952
08:41:16|1.01952
08:41:18|1.01907
08:41:19|1.01907
08:41:20|1.01964
08:41:21|1.01964
08:41:22|1.01971
08:41:23|1.0194
08:41:24|1.0194
08:41:25|1.01939
08:41:26|1.01939
08:41:28|1.01939
08:41:29|1.01939
08:41:30|1.01939
08:41:31|1.01939
08:41:31|1.01901
08:41:33|1.01876
08:41:34|1.01887
08:41:34|1.01881
08:41:36|1.01883
08:41:37|1.01884
08:41:37|1.01878
08:41:39|1.01878
08:41:40|1.01878
08:41:40|1.01848
08:41:42|1.01849
08:41:43|1.01853
08:41:45|1.01852
08:41:46|1.01857
08:41:47|1.01881
08:41:48|1.01881
08:41:49|1.01881
08:41:51|1.01881
08:41:52|1.01881
08:41:53|1.01881
08:41:54|1.01881
08:41:55|1.0188
08:41:56|1.01889
08:41:58|1.01889
08:41:59|1.01898
08:41:59|1.0188
08:42:00|1.01877
08:42:02|1.01845
08:42:04|1.01889
08:42:05|1.01889
08:42:05|1.01889
08:42:06|1.01889
08:42:08|1.01889
08:42:09|1.01864
08:42:10|1.01864
08:42:11|1.01864
08:42:11|1.01864
08:42:13|1.01864
08:42:14|1.01864
08:42:15|1.01864
08:42:16|1.01864
08:42:17|1.01864
08:42:18|1.01841
08:42:19|1.01873
08:42:19|1.01873
08:42:21|1.01867
08:42:22|1.01867
08:42:22|1.01911
08:42:24|1.01911
08:42:24|1.01911
08:42:26|1.01911
08:42:26|1.01895
08:42:27|1.01895
08:42:28|1.01895
08:42:29|1.01895
08:42:31|1.01895
08:42:31|1.01895
08:42:33|1.01895
08:42:34|1.01895
08:42:35|1.01853
08:42:36|1.01853
08:42:37|1.01853
08:42:38|1.01853
08:42:39|1.01901
08:42:40|1.01901
08:42:41|1.01901
08:42:42|1.01911
08:42:44|1.01911
08:42:45|1.01948
08:42:47|1.01953
08:42:48|1.01953
08:42:48|1.01953
08:42:49|1.01939
08:42:51|1.01939
08:42:52|1.01939
08:42:53|1.01977
08:42:54|1.01977
08:42:55|1.0196
08:42:56|1.0196
08:42:57|1.01975
08:42:58|1.01975
08:42:59|1.01964
08:43:00|1.01964
08:43:01|1.01951
08:43:02|1.01951
08:43:03|1.01951
08:43:04|1.01951
08:43:05|1.01955
08:43:06|1.01955
08:43:07|1.01955
08:43:08|1.01955
08:43:09|1.01955
08:43:10|1.02
08:43:11|1.02
08:43:12|1.02
08:43:13|1.01999
08:43:14|1.01999
08:43:15|1.01999
08:43:16|1.01999
08:43:17|1.01988
08:43:18|1.01988
08:43:19|1.01962
08:43:20|1.01999
08:43:21|1.01999
08:43:23|1.01999
08:43:23|1.01999
08:43:24|1.02023
08:43:25|1.02023
08:43:26|1.0203
08:43:27|1.0203
08:43:28|1.0203
08:43:29|1.0203
08:43:30|1.0203
08:43:31|1.01982
08:43:32|1.01982
08:43:34|1.01982
08:43:35|1.01978
08:43:36|1.01978
08:43:37|1.01978
08:43:38|1.01978
08:43:39|1.01955
08:43:40|1.01912
08:43:41|1.01912
08:43:42|1.01912
08:43:43|1.01912
08:43:44|1.01902
08:43:46|1.01924
08:43:47|1.01919
08:43:48|1.01919
08:43:49|1.01919
08:43:51|1.01919
08:43:51|1.0191
08:43:52|1.0191
08:43:53|1.01908
08:43:54|1.01908
08:43:55|1.01908
08:43:56|1.01908
08:43:57|1.01908
08:43:58|1.02001
08:44:00|1.02001
08:44:01|1.02001
08:44:02|1.02026
08:44:04|1.02026
08:44:04|1.02026
08:44:05|1.0197
08:44:06|1.0197
08:44:07|1.0197
08:44:08|1.01975
08:44:09|1.01975
08:44:10|1.01925
08:44:11|1.01925
08:44:12|1.01925
08:44:14|1.0196
08:44:15|1.01962
08:44:16|1.02004
08:44:17|1.02004
08:44:18|1.02033
08:44:19|1.02033
08:44:20|1.02017
08:44:21|1.02017
08:44:22|1.02017
08:44:23|1.02017
08:44:24|1.02017
08:44:24|1.02017
08:44:25|1.02019
08:44:27|1.0204
08:44:27|1.0204
08:44:29|1.0204
08:44:30|1.02042
08:44:31|1.02042
08:44:32|1.02042
08:44:33|1.02033
08:44:34|1.02033
08:44:34|1.02033
08:44:35|1.02033
08:44:37|1.02009
08:44:38|1.02009
08:44:39|1.02009
08:44:40|1.02009
08:44:41|1.02009
08:44:42|1.02009
08:44:42|1.02009
08:44:44|1.02058
08:44:46|1.02064
08:44:47|1.02064
08:44:48|1.02064
08:44:49|1.02076
08:44:51|1.02077
08:44:52|1.02077
08:44:53|1.02077
08:44:54|1.02099
08:44:56|1.021
08:44:56|1.02087
08:44:58|1.02077
08:44:59|1.02077
08:44:59|1.02078
08:45:01|1.02078
08:45:02|1.02078
08:45:03|1.02053
08:45:04|1.02053
08:45:06|1.02053
08:45:06|1.02053
08:45:07|1.02055
08:45:08|1.02055
08:45:09|1.02097
08:45:10|1.02095
08:45:11|1.02061
08:45:12|1.02061
08:45:13|1.02061
08:45:14|1.02061
08:45:15|1.02061
08:45:17|1.02061
08:45:18|1.02061
08:45:18|1.02061
08:45:19|1.02061
08:45:21|1.02053
08:45:22|1.02053
08:45:22|1.02053
08:45:24|1.02053
08:45:25|1.02053
08:45:25|1.02035
08:45:26|1.02035
08:45:27|1.02058
08:45:29|1.02058
08:45:29|1.02058
08:45:31|1.02043
08:45:32|1.02075
08:45:32|1.02078
08:45:33|1.02078
08:45:35|1.02078
08:45:36|1.02078
08:45:36|1.02078
08:45:37|1.02078
08:45:39|1.02078
08:45:39|1.02087
08:45:41|1.02087
08:45:42|1.02087
08:45:42|1.02087
08:45:44|1.02087
08:45:44|1.02094
08:45:46|1.02094
08:45:47|1.02094
08:45:48|1.02108
08:45:50|1.02108
08:45:51|1.02108
08:45:52|1.0212
08:45:53|1.02153
08:45:54|1.02157
08:45:56|1.02157
08:45:57|1.02162
08:45:58|1.02178
08:45:59|1.02193
08:46:00|1.02193
08:46:01|1.02178
08:46:02|1.02178
08:46:03|1.02178
08:46:04|1.02178
08:46:06|1.02178
08:46:07|1.02178
08:46:07|1.02178
08:46:08|1.02165
08:46:09|1.02165
08:46:10|1.02165
08:46:12|1.02165
08:46:13|1.02165
08:46:13|1.02165
08:46:14|1.0217
08:46:15|1.02169
08:46:16|1.02169
08:46:18|1.02169
08:46:18|1.02169
08:46:19|1.02169
08:46:20|1.02169
08:46:21|1.02169
08:46:23|1.02169
08:46:24|1.02169
08:46:24|1.02169
08:46:26|1.02169
08:46:27|1.02169
08:46:27|1.02161
08:46:28|1.02164
08:46:30|1.02157
08:46:31|1.02157
08:46:31|1.02138
08:46:32|1.02142
08:46:33|1.02142
08:46:35|1.02142
08:46:35|1.02142
08:46:36|1.02142
08:46:37|1.02084
08:46:38|1.02095
08:46:39|1.02095
08:46:40|1.02095
08:46:41|1.02095
08:46:42|1.02095
08:46:44|1.02095
08:46:45|1.02095
08:46:46|1.02095
08:46:46|1.02095
08:46:48|1.02121
08:46:50|1.02121
08:46:51|1.02122
08:46:53|1.02122
08:46:54|1.02122
08:46:55|1.02122
08:46:56|1.02164
08:46:57|1.02164
08:46:58|1.02151
08:46:59|1.02165
08:47:00|1.02165
08:47:01|1.02184
08:47:02|1.0218
08:47:03|1.0218
08:47:05|1.0223
08:47:06|1.02295
08:47:07|1.02276
08:47:08|1.02291
08:47:09|1.02278
08:47:11|1.02265
08:47:11|1.02265
08:47:12|1.02265
08:47:14|1.02291
08:47:14|1.02296
08:47:15|1.02275
08:47:16|1.02275
08:47:17|1.02294
08:47:18|1.02324
08:47:19|1.02369
08:47:20|1.02447
08:47:21|1.02447
08:47:22|1.02447
08:47:23|1.02447
08:47:24|1.0243
08:47:25|1.02453
08:47:27|1.02444
08:47:28|1.02385
08:47:29|1.02377
08:47:30|1.02349
08:47:31|1.02373
08:47:32|1.02401
08:47:33|1.02401
08:47:34|1.02401
08:47:35|1.02401
08:47:36|1.02433
08:47:37|1.02433
08:47:38|1.02432
08:47:39|1.02417
08:47:40|1.02417
08:47:41|1.02417
08:47:42|1.02417
08:47:43|1.02417
08:47:44|1.02409
08:47:45|1.02485
08:47:46|1.02493
08:47:47|1.0248
08:47:49|1.02531
08:47:50|1.0255
08:47:51|1.02566
08:47:52|1.02566
08:47:53|1.02531
08:47:54|1.02514
08:47:56|1.02514
08:47:57|1.02514
08:47:58|1.02514
08:47:59|1.02514
08:48:00|1.02421
08:48:01|1.02421
08:48:02|1.0241
08:48:04|1.02389
08:48:05|1.02389
08:48:05|1.02382
08:48:07|1.02402
08:48:08|1.02413
08:48:09|1.02413
08:48:10|1.0241
08:48:11|1.0241
08:48:12|1.0241
08:48:13|1.0237
08:48:14|1.02325
08:48:15|1.02399
08:48:16|1.02399
08:48:17|1.02397
08:48:18|1.02397
08:48:19|1.02397
08:48:20|1.02397
08:48:21|1.02397
08:48:23|1.02292
08:48:23|1.02292
08:48:25|1.02292
08:48:26|1.02292
08:48:26|1.02397
08:48:28|1.02397
08:48:29|1.02388
08:48:30|1.02388
08:48:31|1.02388
08:48:32|1.02388
08:48:33|1.0241
08:48:34|1.02475
08:48:35|1.02475
08:48:36|1.02494
08:48:37|1.02531
08:48:38|1.02531
08:48:39|1.02504
08:48:40|1.02558
08:48:41|1.02558
08:48:42|1.02552
08:48:43|1.02552
08:48:44|1.02524
08:48:45|1.02524
08:48:46|1.02524
08:48:47|1.02532
08:48:48|1.02532
08:48:50|1.02495
08:48:51|1.02495
08:48:53|1.02494
08:48:54|1.02461
08:48:55|1.02473
08:48:56|1.02444
08:48:56|1.02444
08:48:58|1.02454
08:48:59|1.02454
08:49:00|1.02517
08:49:01|1.02495
08:49:02|1.02495
08:49:03|1.02495
08:49:04|1.025
08:49:05|1.02495
08:49:06|1.02498
08:49:08|1.02518
08:49:08|1.02518
08:49:10|1.02518
08:49:11|1.02518
08:49:11|1.02518
08:49:12|1.02504
08:49:13|1.02498
08:49:15|1.02498
08:49:15|1.02522
08:49:17|1.02522
08:49:17|1.02522
08:49:19|1.02522
08:49:19|1.02522
08:49:20|1.02522
08:49:22|1.02522
08:49:22|1.02522
08:49:24|1.02522
08:49:25|1.02522
08:49:25|1.02522
08:49:27|1.02498
08:49:28|1.02543
08:49:28|1.02543
08:49:29|1.02543
08:49:30|1.02543
08:49:31|1.02543
08:49:32|1.02543
08:49:34|1.02543
08:49:35|1.02543
08:49:35|1.02543
08:49:36|1.02543
08:49:37|1.02522
08:49:39|1.02522
08:49:39|1.02522
08:49:41|1.02522
08:49:41|1.02522
08:49:43|1.02522
08:49:44|1.02522
08:49:44|1.02522
08:49:45|1.02522
08:49:47|1.02563
08:49:48|1.02541
08:49:49|1.02541
08:49:50|1.02557
08:49:52|1.02508
08:49:53|1.02495
08:49:54|1.02495
08:49:55|1.02495
08:49:56|1.02476
08:49:58|1.02442
08:49:59|1.02432
08:49:59|1.02432
08:50:01|1.02384
08:50:02|1.02384
08:50:03|1.02384
08:50:05|1.02382
08:50:05|1.02382
08:50:07|1.02382
08:50:08|1.02382
08:50:09|1.02382
08:50:10|1.02382
08:50:11|1.02382
08:50:13|1.02392
08:50:14|1.02392
08:50:15|1.02392
08:50:16|1.02392
08:50:16|1.02392
08:50:17|1.02429
08:50:19|1.02429
08:50:19|1.02429
08:50:20|1.02429
08:50:21|1.02435
08:50:22|1.02435
08:50:24|1.02435
08:50:25|1.02434
08:50:26|1.02434
08:50:27|1.02434
08:50:28|1.02434
08:50:29|1.02434
08:50:30|1.02434
08:50:31|1.02416
08:50:32|1.02416
08:50:33|1.02415
08:50:35|1.02415
08:50:36|1.02415
08:50:37|1.02419
08:50:37|1.02419
08:50:39|1.02415
08:50:39|1.02415
08:50:41|1.02415
08:50:42|1.02415
08:50:42|1.02415
08:50:44|1.02415
08:50:45|1.02412
08:50:46|1.02412
08:50:46|1.02371
08:50:47|1.02343
08:50:48|1.02323
08:50:49|1.02323
08:50:51|1.02313
08:50:53|1.02313
08:50:54|1.0231
08:50:55|1.02323
08:50:57|1.02352
08:50:59|1.02352
08:51:00|1.02343
08:51:01|1.02343
08:51:02|1.02262
08:51:03|1.02262
08:51:04|1.02284
08:51:05|1.02242
08:51:06|1.02225
08:51:07|1.02261
08:51:08|1.02261
08:51:09|1.02261
08:51:10|1.02299
08:51:11|1.02299
08:51:12|1.02299
08:51:13|1.02317
08:51:14|1.02303
08:51:15|1.02303
08:51:16|1.02303
08:51:17|1.02303
08:51:18|1.02303
08:51:19|1.02303
08:51:20|1.02303
08:51:21|1.02268
08:51:22|1.02268
08:51:23|1.02268
08:51:24|1.02265
08:51:25|1.02265
08:51:26|1.02265
08:51:27|1.02265
08:51:28|1.02265
08:51:29|1.02265
08:51:30|1.02265
08:51:31|1.02229
08:51:32|1.02225
08:51:33|1.02225
08:51:34|1.02225
08:51:35|1.02225
08:51:36|1.02212
08:51:37|1.02251
08:51:39|1.02251
08:51:40|1.02222
08:51:40|1.02225
08:51:41|1.02225
08:51:43|1.02225
08:51:45|1.02225
08:51:45|1.02225
08:51:46|1.02215
08:51:47|1.02225
08:51:48|1.02225
08:51:49|1.02225
08:51:50|1.02219
08:51:51|1.02219
08:51:52|1.02219
08:51:54|1.02219
08:51:56|1.02219
08:51:57|1.02219
08:51:59|1.02219
08:51:59|1.02219
08:52:00|1.02218
08:52:02|1.02218
08:52:04|1.022
08:52:04|1.022
08:52:05|1.02266
08:52:06|1.02298
08:52:07|1.02298
08:52:08|1.02318
08:52:09|1.02318
08:52:10|1.02281
08:52:11|1.02281
08:52:12|1.02281
08:52:13|1.02288
08:52:14|1.02288
08:52:15|1.02343
08:52:16|1.02343
08:52:17|1.02343
08:52:18|1.02343
08:52:19|1.02343
08:52:20|1.02343
08:52:21|1.02366
08:52:22|1.02369
08:52:23|1.0242
08:52:24|1.02412
08:52:25|1.02362
08:52:26|1.02362
08:52:27|1.02362
08:52:28|1.02362
08:52:29|1.02362
08:52:30|1.02362
08:52:31|1.02362
08:52:32|1.02362
08:52:33|1.02388
08:52:34|1.02388
08:52:35|1.02391
08:52:36|1.02391
08:52:37|1.02391
08:52:38|1.02391
08:52:39|1.02391
08:52:40|1.02391
08:52:41|1.02379
08:52:42|1.02379
08:52:43|1.02379
08:52:44|1.02374
08:52:45|1.02374
08:52:46|1.02398
08:52:47|1.02394
08:52:48|1.02394
08:52:49|1.02394
08:52:50|1.02407
08:52:51|1.02407
08:52:53|1.02407
08:52:54|1.02407
08:52:55|1.02407
08:52:57|1.02407
08:52:58|1.02407
08:52:59|1.02378
08:53:01|1.02378
08:53:02|1.02378
08:53:03|1.02378
08:53:05|1.0236
08:53:05|1.0236
08:53:07|1.0236
08:53:07|1.02383
08:53:09|1.02383
08:53:09|1.02383
08:53:10|1.02397
08:53:12|1.02397
08:53:13|1.02397
08:53:14|1.02421
08:53:15|1.02454
08:53:16|1.02484
08:53:17|1.0251
08:53:18|1.02526
08:53:19|1.02687
08:53:20|1.02696
08:53:21|1.027
08:53:22|1.02687
08:53:23|1.02686
08:53:24|1.02656
08:53:25|1.0263
08:53:26|1.02636
08:53:27|1.02649
08:53:28|1.02649
08:53:29|1.02649
08:53:30|1.02619
08:53:31|1.02578
08:53:32|1.02595
08:53:33|1.02595
08:53:34|1.02595
08:53:35|1.02595
08:53:36|1.0266
08:53:37|1.0266
08:53:38|1.0266
08:53:39|1.02678
08:53:40|1.02678
08:53:41|1.02647
08:53:42|1.02647
08:53:43|1.02647
08:53:44|1.02647
08:53:45|1.02655
08:53:46|1.02655
08:53:47|1.02655
08:53:48|1.02655
08:53:49|1.02655
08:53:50|1.02647
08:53:51|1.02647
08:53:52|1.02687
08:53:54|1.02739
08:53:55|1.02739
08:53:56|1.02739
08:53:58|1.02766
08:53:59|1.0275
08:54:01|1.0275
08:54:01|1.02758
08:54:03|1.02694
08:54:05|1.02734
08:54:05|1.02733
08:54:06|1.02694
08:54:07|1.02694
08:54:08|1.027
08:54:09|1.02685
08:54:10|1.02685
08:54:11|1.02669
08:54:12|1.02669
08:54:13|1.02669
08:54:14|1.02669
08:54:16|1.02646
08:54:16|1.02647
08:54:18|1.02647
08:54:19|1.02657
08:54:20|1.02702
08:54:21|1.02702
08:54:22|1.02702
08:54:23|1.02702
08:54:24|1.02718
08:54:25|1.02718
08:54:26|1.02716
08:54:27|1.02716
08:54:28|1.02732
08:54:29|1.02732
08:54:30|1.02709
08:54:31|1.02709
08:54:32|1.02682
08:54:33|1.02682
08:54:34|1.02679
08:54:35|1.02729
08:54:36|1.02729
08:54:37|1.02729
08:54:38|1.02707
08:54:39|1.02755
08:54:40|1.02746
08:54:41|1.02739
08:54:42|1.02739
08:54:43|1.027
08:54:44|1.02705
08:54:45|1.02723
08:54:46|1.02723
08:54:47|1.02723
08:54:48|1.02723
08:54:49|1.02723
08:54:50|1.02723
08:54:51|1.02679
08:54:52|1.02679
08:54:54|1.02711
08:54:56|1.02711
08:54:57|1.02737
08:54:59|1.02737
08:54:59|1.02703
08:55:00|1.02703
08:55:01|1.02703
08:55:02|1.02703
08:55:04|1.02703
08:55:05|1.02703
08:55:06|1.02698
08:55:08|1.02698
08:55:09|1.02698
08:55:10|1.02745
08:55:11|1.02745
08:55:12|1.02745
08:55:13|1.02745
08:55:14|1.02745
08:55:15|1.02745
08:55:16|1.02699
08:55:17|1.02699
08:55:19|1.02658
08:55:19|1.02658
08:55:20|1.02684
08:55:21|1.02694
08:55:22|1.02691
08:55:23|1.02659
08:55:24|1.02659
08:55:25|1.02649
08:55:26|1.02649
08:55:27|1.02628
08:55:28|1.02591
08:55:29|1.0259
08:55:30|1.02575
08:55:31|1.02558
08:55:32|1.02558
08:55:33|1.02582
08:55:34|1.0258
08:55:35|1.0258
08:55:37|1.0258
08:55:37|1.0258
08:55:38|1.02674
08:55:39|1.02674
08:55:40|1.02664
08:55:42|1.02677
08:55:42|1.02631
08:55:43|1.02631
08:55:44|1.02631
08:55:45|1.02631
08:55:46|1.02631
08:55:47|1.02687
08:55:48|1.02681
08:55:49|1.02681
08:55:50|1.02681
08:55:51|1.02672
08:55:52|1.02672
08:55:53|1.02688
08:55:55|1.0266
08:55:56|1.0266
08:55:58|1.02687
08:55:58|1.02688
08:55:59|1.02688
08:56:00|1.02687
08:56:01|1.02687
08:56:02|1.02687
08:56:03|1.02688
08:56:04|1.02688
08:56:05|1.02688
08:56:07|1.02617
08:56:08|1.02617
08:56:09|1.02617
08:56:11|1.02618
08:56:11|1.02598
08:56:12|1.02598
08:56:14|1.02625
08:56:15|1.02613
08:56:16|1.02613
08:56:18|1.02613
08:56:19|1.02629
08:56:20|1.02629
08:56:21|1.02629
08:56:22|1.0261
08:56:23|1.0261
08:56:24|1.02596
08:56:25|1.02613
08:56:25|1.02613
08:56:26|1.02613
08:56:28|1.02613
08:56:29|1.02646
08:56:30|1.02689
08:56:31|1.02661
08:56:31|1.0262
08:56:32|1.0262
08:56:35|1.02654
08:56:35|1.02654
08:56:36|1.02654
08:56:38|1.02654
08:56:39|1.02654
08:56:40|1.02654
08:56:41|1.02654
08:56:42|1.02617
08:56:43|1.02617
08:56:44|1.02617
08:56:45|1.02617
08:56:45|1.02618
08:56:46|1.02618
08:56:47|1.02636
08:56:49|1.02636
08:56:51|1.02655
08:56:51|1.02655
08:56:52|1.0268
08:56:53|1.0268
08:56:54|1.0268
08:56:56|1.02696
08:56:56|1.02654
08:56:59|1.02654
08:57:00|1.02641
08:57:01|1.02641
08:57:02|1.02636
08:57:02|1.02636
08:57:04|1.02635
08:57:05|1.02548
08:57:07|1.02506
08:57:07|1.02576
08:57:08|1.02576
08:57:10|1.02576
08:57:12|1.02565
08:57:12|1.02534
08:57:13|1.02534
08:57:14|1.02534
08:57:15|1.02534
08:57:16|1.02534
08:57:17|1.02591
08:57:18|1.02686
08:57:19|1.02686
08:57:20|1.02686
08:57:21|1.02686
08:57:22|1.02686
08:57:23|1.02686
08:57:24|1.02686
08:57:25|1.02682
08:57:26|1.02646
08:57:27|1.02646
08:57:28|1.02646
08:57:29|1.02646
08:57:30|1.02646
08:57:31|1.02646
08:57:32|1.02646
08:57:33|1.02619
08:57:34|1.02625
08:57:35|1.02614
08:57:36|1.02614
08:57:37|1.02614
08:57:38|1.02614
08:57:39|1.02614
08:57:40|1.02614
08:57:41|1.026
08:57:42|1.02577
08:57:43|1.02564
08:57:44|1.02564
08:57:45|1.02564
08:57:46|1.02564
08:57:47|1.02564
08:57:48|1.02564
08:57:49|1.02564
08:57:50|1.02564
08:57:51|1.02564
08:57:52|1.02564
08:57:53|1.02567
08:57:54|1.02567
08:57:55|1.02567
08:57:57|1.02567
08:57:58|1.02567
08:57:59|1.02567
08:58:01|1.02567
08:58:02|1.02567
08:58:03|1.02567
08:58:04|1.02571
08:58:05|1.02571
08:58:06|1.02571
08:58:07|1.02571
08:58:09|1.02571
08:58:10|1.02571
08:58:11|1.02588
08:58:12|1.02588
08:58:13|1.02588
08:58:14|1.02588
08:58:15|1.02588
08:58:16|1.02588
08:58:17|1.02581
08:58:18|1.02581
08:58:19|1.02583
08:58:20|1.02583
08:58:22|1.02567
08:58:23|1.02567
08:58:24|1.02567
08:58:25|1.02613
08:58:25|1.02613
08:58:27|1.02613
08:58:28|1.02613
08:58:28|1.02613
08:58:30|1.02613
08:58:30|1.02613
08:58:32|1.02613
08:58:33|1.02613
08:58:34|1.02613
08:58:34|1.02613
08:58:36|1.02615
08:58:36|1.02615
08:58:38|1.02615
08:58:39|1.02615
08:58:40|1.02626
08:58:41|1.02626
08:58:42|1.02626
08:58:43|1.0262
08:58:44|1.0262
08:58:45|1.0262
08:58:46|1.02619
08:58:47|1.02619
08:58:48|1.02619
08:58:49|1.0262
08:58:50|1.0262
08:58:51|1.0262
08:58:52|1.0262
08:58:53|1.0262
08:58:54|1.02665
08:58:55|1.02665
08:58:56|1.02665
08:58:57|1.02665
08:58:59|1.02665
08:59:00|1.02665
08:59:01|1.02664
08:59:03|1.02619
08:59:04|1.02619
08:59:05|1.02605
08:59:06|1.02578
08:59:07|1.02578
08:59:09|1.02578
08:59:10|1.02578
08:59:10|1.02578
08:59:12|1.02578
08:59:12|1.02578
08:59:13|1.02578
08:59:15|1.02578
08:59:16|1.02578
08:59:17|1.02578
08:59:17|1.02613
08:59:19|1.02619
08:59:19|1.02619
08:59:21|1.02619
08:59:22|1.02621
08:59:23|1.02621
08:59:24|1.02621
08:59:24|1.02621
08:59:26|1.02618
08:59:27|1.02618
08:59:28|1.02618
08:59:29|1.02616
08:59:30|1.02649
08:59:31|1.02649
08:59:32|1.02649
08:59:33|1.02649
08:59:34|1.02649
08:59:35|1.02649
08:59:36|1.02649
08:59:37|1.02649
08:59:38|1.02643
08:59:39|1.02643
08:59:40|1.02644
08:59:41|1.02644
08:59:42|1.02644
08:59:43|1.02644
08:59:44|1.02651
08:59:45|1.02651
08:59:46|1.02655
08:59:47|1.02655
08:59:48|1.02704
08:59:49|1.02704
08:59:50|1.02704
08:59:51|1.02704
08:59:52|1.02704
08:59:53|1.02704
08:59:54|1.02704
08:59:55|1.02697
08:59:56|1.02698
08:59:57|1.02698
08:59:58|1.02698
09:00:00|1.02686
09:00:01|1.02638
09:00:02|1.02638
09:00:04|1.02687
09:00:05|1.02687
09:00:06|1.02689
09:00:07|1.02689
09:00:09|1.02689
09:00:09|1.02689
09:00:11|1.02689
09:00:11|1.02689
09:00:12|1.02689
09:00:13|1.02689
09:00:14|1.02689
09:00:15|1.02689
09:00:16|1.02666
09:00:17|1.02643
09:00:18|1.02643
09:00:19|1.0264
09:00:20|1.02645
09:00:21|1.02645
09:00:22|1.02645
09:00:23|1.02645
09:00:24|1.02645
09:00:25|1.02645
09:00:27|1.02645
09:00:27|1.02645
09:00:28|1.02645
09:00:29|1.02606
09:00:30|1.0262
09:00:32|1.0262
09:00:32|1.02596
09:00:33|1.0261
09:00:34|1.0261
09:00:35|1.0261
09:00:36|1.02598
09:00:38|1.02579
09:00:39|1.02579
09:00:40|1.02579
09:00:41|1.02579
09:00:42|1.02515
09:00:43|1.02515
09:00:44|1.02546
09:00:45|1.02546
09:00:46|1.02546
09:00:47|1.02546
09:00:48|1.02546
09:00:49|1.02546
09:00:49|1.02571
09:00:51|1.02571
09:00:52|1.02543
09:00:53|1.02543
09:00:54|1.02561
09:00:55|1.02561
09:00:56|1.02561
09:00:57|1.02596
09:00:58|1.0262
09:00:59|1.0262
09:01:01|1.0262
09:01:01|1.0269
09:01:03|1.0267
09:01:04|1.0267
09:01:06|1.02648
09:01:07|1.02675
09:01:08|1.02666
09:01:09|1.02666
09:01:10|1.02691
09:01:11|1.02684
09:01:12|1.02662
09:01:13|1.02662
09:01:14|1.02662
09:01:15|1.02668
09:01:16|1.02686
09:01:17|1.02654
09:01:18|1.02653
09:01:20|1.02663
09:01:20|1.02688
09:01:21|1.02688
09:01:23|1.02684
09:01:23|1.02667
09:01:25|1.02703
09:01:25|1.02703
09:01:27|1.02703
09:01:28|1.02711
09:01:29|1.02676
09:01:30|1.02676
09:01:31|1.02704
09:01:32|1.02704
09:01:32|1.02704
09:01:33|1.02678
09:01:35|1.02678
09:01:35|1.02657
09:01:36|1.02643
09:01:38|1.02657
09:01:39|1.02657
09:01:39|1.02681
09:01:41|1.02681
09:01:41|1.02681
09:01:43|1.02681
09:01:43|1.02681
09:01:44|1.02681
09:01:45|1.0269
09:01:47|1.0269
09:01:48|1.0269
09:01:48|1.0269
09:01:49|1.0269
09:01:51|1.0269
09:01:51|1.02704
09:01:52|1.02704
09:01:54|1.02704
09:01:55|1.02754
09:01:55|1.02754
09:01:56|1.02753
09:01:58|1.02753
09:01:59|1.02732
09:02:00|1.02754
09:02:01|1.02735
09:02:02|1.0266
09:02:03|1.02668
09:02:05|1.02668
09:02:06|1.02668
09:02:08|1.02709
09:02:08|1.02709
09:02:10|1.02709
09:02:11|1.02709
09:02:12|1.02598
09:02:14|1.02646
09:02:16|1.02627
09:02:16|1.02627
09:02:17|1.02625
09:02:18|1.02705
09:02:19|1.02698
09:02:20|1.02698
09:02:21|1.02716
09:02:22|1.028
09:02:23|1.02774
09:02:24|1.02727
09:02:25|1.02727
09:02:26|1.02774
09:02:27|1.02781
09:02:28|1.02781
09:02:29|1.02759
09:02:30|1.02759
09:02:31|1.02755
09:02:32|1.0271
09:02:33|1.02696
09:02:34|1.02723
09:02:35|1.02631
09:02:36|1.02631
09:02:37|1.0269
09:02:38|1.02577
09:02:39|1.0258
09:02:40|1.0258
09:02:41|1.02655
09:02:42|1.02655
09:02:43|1.02683
09:02:44|1.02681
09:02:45|1.02731
09:02:46|1.02695
09:02:47|1.02702
09:02:48|1.02754
09:02:49|1.02743
09:02:50|1.02733
09:02:51|1.02733
09:02:52|1.02733
09:02:53|1.02757
09:02:54|1.02757
09:02:55|1.02744
09:02:56|1.02765
09:02:57|1.02751
09:02:58|1.02797
09:02:59|1.02791
09:03:00|1.02818
09:03:01|1.02851
09:03:03|1.02817
09:03:03|1.02811
09:03:06|1.02789
09:03:07|1.02786
09:03:09|1.02739
09:03:09|1.02734
09:03:10|1.02734
09:03:11|1.02734
09:03:12|1.02734
09:03:14|1.02693
09:03:15|1.02737
09:03:16|1.02787
09:03:17|1.02791
09:03:18|1.02831
09:03:20|1.02825
09:03:20|1.02825
09:03:21|1.02748
09:03:22|1.02714
09:03:23|1.02726
09:03:24|1.02768
09:03:25|1.02846
09:03:26|1.02811
09:03:27|1.02811
09:03:28|1.02811
09:03:29|1.02794
09:03:30|1.02798
09:03:31|1.02799
09:03:32|1.02799
09:03:33|1.02764
09:03:34|1.02764
09:03:35|1.02764
09:03:36|1.02764
09:03:37|1.02733
09:03:38|1.02733
09:03:39|1.02706
09:03:40|1.0268
09:03:41|1.02673
09:03:42|1.02673
09:03:43|1.02673
09:03:44|1.02654
09:03:45|1.02654
09:03:46|1.02633
09:03:47|1.02626
09:03:48|1.02716
09:03:49|1.02717
09:03:50|1.02824
09:03:51|1.02809
09:03:52|1.02786
09:03:53|1.02774
09:03:54|1.02754
09:03:55|1.02734
09:03:56|1.02734
09:03:57|1.02718
09:03:58|1.02718
09:03:59|1.02716
09:04:00|1.02716
09:04:01|1.02716
09:04:03|1.02716
09:04:05|1.02631
09:04:06|1.02628
09:04:07|1.02628
09:04:08|1.02628
09:04:09|1.02589
09:04:10|1.02604
09:04:11|1.02604
09:04:12|1.02589
09:04:13|1.02613
09:04:14|1.02613
09:04:15|1.02601
09:04:16|1.02585
09:04:18|1.02584
09:04:19|1.02584
09:04:20|1.02584
09:04:21|1.02605
09:04:22|1.02673
09:04:23|1.02725
09:04:24|1.02725
09:04:25|1.02725
09:04:26|1.02733
09:04:27|1.02714
09:04:28|1.02672
09:04:29|1.02672
09:04:30|1.02676
09:04:31|1.02655
09:04:32|1.02638
09:04:33|1.02638
09:04:34|1.02612
09:04:35|1.02596
09:04:36|1.02557
09:04:37|1.02604
09:04:38|1.02608
09:04:39|1.02569
09:04:40|1.02569
09:04:41|1.0254
09:04:42|1.0254
09:04:43|1.0257
09:04:44|1.02525
09:04:45|1.02525
09:04:47|1.02553
09:04:48|1.02655
09:04:49|1.02676
09:04:50|1.02703
09:04:51|1.02715
09:04:52|1.02709
09:04:53|1.02709
09:04:54|1.02718
09:04:55|1.02655
09:04:56|1.02644
09:04:57|1.0257
09:04:58|1.0257
09:04:59|1.02591
09:05:00|1.02655
09:05:02|1.02692
09:05:03|1.02653
09:05:03|1.02677
09:05:05|1.02697
09:05:06|1.02754
09:05:08|1.02748
09:05:09|1.02748
09:05:10|1.02748
09:05:11|1.02665
09:05:12|1.0264
09:05:13|1.02651
09:05:14|1.02661
09:05:15|1.02607
09:05:16|1.02607
09:05:17|1.02628
09:05:18|1.02682
09:05:19|1.02715
09:05:20|1.02704
09:05:22|1.02671
09:05:22|1.02697
09:05:23|1.02674
09:05:24|1.0267
09:05:25|1.02685
09:05:26|1.02683
09:05:27|1.02683
09:05:28|1.02683
09:05:29|1.02688
09:05:30|1.02726
09:05:31|1.02726
09:05:32|1.02705
09:05:33|1.02678
09:05:34|1.02705
09:05:35|1.02705
09:05:36|1.02767
09:05:37|1.02742
09:05:38|1.02789
09:05:39|1.0285
09:05:40|1.02926
09:05:41|1.0289
09:05:43|1.02886
09:05:43|1.02923
09:05:44|1.02881
09:05:45|1.02881
09:05:46|1.0282
09:05:48|1.02836
09:05:49|1.02777
09:05:50|1.0274
09:05:50|1.02716
09:05:52|1.02672
09:05:52|1.02731
09:05:54|1.02723
09:05:55|1.02698
09:05:56|1.02693
09:05:57|1.0269
09:05:58|1.0269
09:05:59|1.02743
09:06:00|1.02719
09:06:00|1.02719
09:06:02|1.02689
09:06:03|1.02689
09:06:04|1.02725
09:06:06|1.0273
09:06:06|1.028
09:06:08|1.02706
09:06:10|1.02706
09:06:10|1.02656
09:06:11|1.02656
09:06:12|1.02656
09:06:13|1.02656
09:06:14|1.02628
09:06:15|1.02628
09:06:16|1.02628
09:06:17|1.02628
09:06:18|1.02613
09:06:19|1.02648
09:06:20|1.02593
09:06:22|1.0257
09:06:23|1.0257
09:06:24|1.0257
09:06:25|1.0257
09:06:26|1.0257
09:06:27|1.02545
09:06:28|1.02614
09:06:29|1.02614
09:06:30|1.02614
09:06:31|1.02614
09:06:33|1.02566
09:06:33|1.02558
09:06:34|1.02558
09:06:35|1.02543
09:06:36|1.02543
09:06:37|1.02527
09:06:39|1.02532
09:06:40|1.02518
09:06:41|1.02494
09:06:42|1.02451
09:06:43|1.02422
09:06:44|1.02422
09:06:45|1.02422
09:06:45|1.02422
09:06:47|1.02422
09:06:48|1.02424
09:06:49|1.02386
09:06:50|1.0233
09:06:50|1.02386
09:06:52|1.02376
09:06:53|1.02355
09:06:54|1.02387
09:06:55|1.02387
09:06:56|1.02387
09:06:57|1.02421
09:06:58|1.02438
09:06:58|1.02452
09:06:59|1.02452
09:07:01|1.02409
09:07:02|1.02404
09:07:03|1.02412
09:07:03|1.02412
09:07:05|1.02412
09:07:06|1.0243
09:07:07|1.0243
09:07:09|1.02412
09:07:09|1.02412
09:07:11|1.02412
09:07:13|1.02412
09:07:13|1.02403
09:07:14|1.02403
09:07:15|1.02403
09:07:16|1.02403
09:07:18|1.02424
09:07:19|1.02409
09:07:20|1.02406
09:07:21|1.02406
09:07:22|1.02406
09:07:23|1.0245
09:07:25|1.0245
09:07:25|1.02455
09:07:26|1.02455
09:07:27|1.02422
09:07:28|1.02422
09:07:29|1.02405
09:07:30|1.02401
09:07:31|1.02415
09:07:32|1.02415
09:07:33|1.02415
09:07:34|1.02413
09:07:35|1.02398
09:07:36|1.02398
09:07:37|1.02398
09:07:38|1.02398
09:07:40|1.024
09:07:41|1.02394
09:07:42|1.02404
09:07:43|1.02398
09:07:44|1.02373
09:07:44|1.02373
09:07:47|1.0236
09:07:48|1.02301
09:07:49|1.02301
09:07:50|1.02282
09:07:51|1.02309
09:07:52|1.02309
09:07:53|1.0233
09:07:54|1.02326
09:07:55|1.02326
09:07:56|1.02326
09:07:57|1.02323
09:07:58|1.02323
09:07:59|1.02301
09:08:00|1.02301
09:08:01|1.02294
09:08:01|1.02287
09:08:03|1.02266
09:08:04|1.02266
09:08:05|1.02341
09:08:06|1.02341
09:08:07|1.02322
09:08:09|1.02322
09:08:11|1.02322
09:08:11|1.02331
09:08:13|1.02331
09:08:14|1.02331
09:08:15|1.02331
09:08:17|1.0237
09:08:17|1.0237
09:08:18|1.02359
09:08:19|1.02359
09:08:20|1.02359
09:08:21|1.02359
09:08:22|1.02359
09:08:23|1.02359
09:08:24|1.0234
09:08:25|1.02352
09:08:26|1.02352
09:08:27|1.02347
09:08:28|1.02349
09:08:29|1.02363
09:08:30|1.02363
09:08:31|1.02363
09:08:32|1.02345
09:08:33|1.02345
09:08:34|1.02345
09:08:35|1.02376
09:08:36|1.02376
09:08:37|1.02427
09:08:38|1.02427
09:08:39|1.02427
09:08:40|1.02427
09:08:41|1.02383
09:08:42|1.02383
09:08:43|1.02383
09:08:44|1.02383
09:08:45|1.02383
09:08:46|1.02383
09:08:47|1.02343
09:08:48|1.02343
09:08:49|1.02343
09:08:50|1.023
09:08:51|1.02275
09:08:52|1.02275
09:08:53|1.02294
09:08:54|1.02294
09:08:55|1.02294
09:08:56|1.02294
09:08:57|1.02273
09:08:58|1.02305
09:09:00|1.02305
09:09:01|1.02328
09:09:02|1.02328
09:09:03|1.02281
09:09:04|1.02281
09:09:05|1.02288
09:09:06|1.02282
09:09:07|1.02282
09:09:09|1.02282
09:09:10|1.0232
09:09:11|1.02319
09:09:13|1.02319
09:09:13|1.02302
09:09:15|1.02302
09:09:16|1.02302
09:09:17|1.02302
09:09:18|1.02302
09:09:19|1.02302
09:09:20|1.02293
09:09:21|1.02293
09:09:22|1.02293
09:09:23|1.0229
09:09:24|1.02302
09:09:25|1.02302
09:09:26|1.02302
09:09:27|1.02302
09:09:28|1.02302
09:09:29|1.02302
09:09:30|1.02296
09:09:31|1.02296
09:09:32|1.02301
09:09:33|1.02301
09:09:34|1.02301
09:09:35|1.02301
09:09:37|1.02293
09:09:38|1.02293
09:09:39|1.02294
09:09:40|1.02294
09:09:41|1.02294
09:09:41|1.02294
09:09:43|1.02294
09:09:44|1.02294
09:09:44|1.02294
09:09:46|1.02361
09:09:47|1.02361
09:09:47|1.02361
09:09:49|1.02361
09:09:49|1.02361
09:09:51|1.02361
09:09:52|1.02398
09:09:53|1.02398
09:09:53|1.02373
09:09:55|1.02373
09:09:56|1.02373
09:09:57|1.02346
09:09:58|1.02346
09:09:59|1.02346
09:10:00|1.02346
09:10:01|1.02315
09:10:02|1.02326
09:10:03|1.02306
09:10:04|1.02306
09:10:05|1.02306
09:10:06|1.02317
09:10:07|1.02324
09:10:08|1.02341
09:10:10|1.02314
09:10:11|1.02314
09:10:12|1.02313
09:10:13|1.02317
09:10:14|1.02317
09:10:15|1.02317
09:10:17|1.02317
09:10:17|1.02317
09:10:18|1.02341
09:10:19|1.02343
09:10:20|1.02343
09:10:21|1.02343
09:10:22|1.02342
09:10:24|1.02342
09:10:24|1.02342
09:10:26|1.02342
09:10:26|1.02313
09:10:27|1.02313
09:10:28|1.02313
09:10:30|1.02329
09:10:30|1.02329
09:10:32|1.02329
09:10:32|1.02301
09:10:33|1.02316
09:10:34|1.02316
09:10:36|1.02316
09:10:36|1.02316
09:10:38|1.02316
09:10:39|1.0235
09:10:40|1.0235
09:10:41|1.0235
09:10:41|1.02346
09:10:43|1.02312
09:10:44|1.02312
09:10:44|1.02312
09:10:45|1.02312
09:10:47|1.02337
09:10:48|1.02337
09:10:49|1.02335
09:10:49|1.02314
09:10:51|1.02314
09:10:52|1.02339
09:10:52|1.0231
09:10:53|1.0231
09:10:54|1.0231
09:10:56|1.02197
09:10:57|1.02218
09:10:58|1.02218
09:10:58|1.02238
09:11:00|1.02238
09:11:01|1.02233
09:11:02|1.02251
09:11:03|1.02251
09:11:03|1.02281
09:11:05|1.02281
09:11:05|1.02281
09:11:07|1.02225
09:11:07|1.02228
09:11:09|1.02234
09:11:09|1.02239
09:11:10|1.02239
09:11:12|1.02239
09:11:13|1.02202
09:11:14|1.02216
09:11:15|1.0229
09:11:16|1.02272
09:11:18|1.02298
09:11:19|1.02338
09:11:20|1.02282
09:11:21|1.02264
09:11:22|1.02264
09:11:23|1.02268
09:11:24|1.02276
09:11:25|1.02284
09:11:26|1.02284
09:11:27|1.02284
09:11:28|1.02284
09:11:29|1.02284
09:11:30|1.02284
09:11:31|1.02296
09:11:32|1.02296
09:11:33|1.02296
09:11:34|1.02296
09:11:35|1.02296
09:11:36|1.02296
09:11:37|1.02303
09:11:38|1.02303
09:11:39|1.02296
09:11:40|1.02268
09:11:41|1.02284
09:11:42|1.02297
09:11:43|1.02345
09:11:44|1.02331
09:11:45|1.02331
09:11:46|1.02331
09:11:47|1.02292
09:11:48|1.02326
09:11:49|1.02343
09:11:50|1.02386
09:11:51|1.02355
09:11:52|1.0233
09:11:53|1.0234
09:11:54|1.02342
09:11:55|1.02341
09:11:56|1.02341
09:11:57|1.02341
09:11:58|1.02341
09:11:59|1.02341
09:12:00|1.02341
09:12:01|1.02338
09:12:02|1.02338
09:12:03|1.02326
09:12:04|1.02344
09:12:05|1.02343
09:12:06|1.02343
09:12:07|1.02343
09:12:08|1.02336
09:12:09|1.02343
09:12:10|1.02344
09:12:12|1.02344
09:12:12|1.02344
09:12:14|1.02344
09:12:15|1.02344
09:12:17|1.02342
09:12:18|1.02344
09:12:19|1.02344
09:12:20|1.02378
09:12:20|1.02355
09:12:22|1.02355
09:12:23|1.02355
09:12:24|1.02355
09:12:25|1.02355
09:12:26|1.02359
09:12:27|1.02359
09:12:28|1.0235
09:12:29|1.0235
09:12:29|1.0235
09:12:31|1.0235
09:12:32|1.0235
09:12:33|1.0235
09:12:34|1.0235
09:12:35|1.0235
09:12:36|1.0235
09:12:37|1.02312
09:12:38|1.02296
09:12:39|1.02296
09:12:40|1.02296
09:12:41|1.02296
09:12:42|1.0231
09:12:43|1.02324
09:12:45|1.02319
09:12:46|1.02319
09:12:47|1.02319
09:12:48|1.02319
09:12:49|1.02319
09:12:50|1.023
09:12:51|1.02297
09:12:52|1.02297
09:12:53|1.02297
09:12:54|1.02297
09:12:55|1.02284
09:12:56|1.02284
09:12:57|1.02284
09:12:58|1.02284
09:12:59|1.02265
09:13:00|1.02263
09:13:01|1.02262
09:13:02|1.02262
09:13:03|1.02262
09:13:04|1.02243
09:13:05|1.02242
09:13:06|1.02271
09:13:07|1.02271
09:13:08|1.02271
09:13:09|1.02271
09:13:10|1.02271
09:13:11|1.02271
09:13:12|1.02271
09:13:14|1.02271
09:13:15|1.02287
09:13:17|1.023
09:13:18|1.023
09:13:18|1.023
09:13:20|1.023
09:13:21|1.023
09:13:22|1.023
09:13:23|1.023
09:13:25|1.02295
09:13:26|1.02295
09:13:27|1.02295
09:13:28|1.02289
09:13:29|1.0227
09:13:30|1.02263
09:13:31|1.02263
09:13:32|1.02263
09:13:33|1.02263
09:13:35|1.02263
09:13:36|1.02267
09:13:37|1.02267
09:13:38|1.02267
09:13:39|1.02267
09:13:40|1.02267
09:13:41|1.0228
09:13:42|1.02227
09:13:43|1.02227
09:13:44|1.02227
09:13:45|1.02227
09:13:46|1.02227
09:13:47|1.02214
09:13:48|1.02214
09:13:49|1.02217
09:13:50|1.02217
09:13:51|1.02217
09:13:52|1.02217
09:13:53|1.02217
09:13:54|1.02217
09:13:55|1.02217
09:13:56|1.02217
09:13:57|1.02235
09:13:58|1.02299
09:13:59|1.02295
09:14:00|1.02295
09:14:01|1.02295
09:14:02|1.02336
09:14:03|1.02307
09:14:04|1.02307
09:14:05|1.02307
09:14:06|1.02307
09:14:07|1.02307
09:14:08|1.02307
09:14:09|1.02282
09:14:10|1.02266
09:14:12|1.02266
09:14:13|1.02272
09:14:15|1.02272
09:14:16|1.02272
09:14:17|1.02272
09:14:18|1.02276
09:14:19|1.02276
09:14:20|1.02272
09:14:21|1.02287
09:14:22|1.0228
09:14:23|1.0228
09:14:24|1.0228
09:14:25|1.0228
09:14:27|1.02272
09:14:28|1.02272
09:14:29|1.02272
09:14:30|1.02272
09:14:31|1.02272
09:14:32|1.02271
09:14:33|1.02272
09:14:34|1.02272
09:14:35|1.02272
09:14:36|1.02272
09:14:38|1.02252
09:14:38|1.02279
09:14:39|1.0222
09:14:40|1.02272
09:14:41|1.02297
09:14:42|1.02264
09:14:43|1.02227
09:14:44|1.02258
09:14:45|1.0221
09:14:46|1.02247
09:14:47|1.02263
09:14:48|1.02263
09:14:49|1.02263
09:14:50|1.0221
09:14:51|1.0221
09:14:52|1.02194
09:14:53|1.02175
09:14:54|1.02137
09:14:55|1.02136
09:14:56|1.02133
09:14:57|1.02133
09:14:59|1.02133
09:14:59|1.02133
09:15:00|1.02133
09:15:01|1.02133
09:15:02|1.02153
09:15:04|1.02167
09:15:04|1.02167
09:15:05|1.02218
09:15:06|1.02202
09:15:07|1.02203
09:15:08|1.02216
09:15:09|1.02209
09:15:10|1.02209
09:15:11|1.02165
09:15:12|1.02162
09:15:13|1.02131
09:15:15|1.02167
09:15:16|1.02187
09:15:18|1.02142
09:15:18|1.02142
09:15:19|1.02142
09:15:20|1.0214
09:15:21|1.0208
09:15:22|1.02112
09:15:24|1.0201
09:15:26|1.02015
09:15:26|1.02025
09:15:27|1.02024
09:15:28|1.0203
09:15:29|1.021
09:15:30|1.02069
09:15:31|1.02075
09:15:32|1.02102
09:15:33|1.02102
09:15:34|1.02079
09:15:35|1.02079
09:15:36|1.02095
09:15:37|1.02037
09:15:38|1.02035
09:15:39|1.02022
09:15:40|1.02029
09:15:41|1.02046
09:15:42|1.02035
09:15:43|1.02035
09:15:44|1.02035
09:15:45|1.02057
09:15:46|1.02055
09:15:48|1.02029
09:15:48|1.02023
09:15:49|1.02079
09:15:50|1.02077
09:15:51|1.02064
09:15:53|1.02064
09:15:53|1.02064
09:15:54|1.02056
09:15:55|1.02056
09:15:56|1.02056
09:15:58|1.02056
09:15:58|1.02065
09:15:59|1.02083
09:16:00|1.02083
09:16:01|1.02067
09:16:03|1.02043
09:16:03|1.02066
09:16:05|1.02074
09:16:06|1.02074
09:16:07|1.02053
09:16:08|1.02079
09:16:09|1.02055
09:16:10|1.02067
09:16:11|1.02045
09:16:12|1.02076
09:16:13|1.02069
09:16:14|1.02036
09:16:16|1.02062
09:16:16|1.02064
09:16:17|1.02064
09:16:18|1.02048
09:16:20|1.02051
09:16:21|1.02043
09:16:23|1.02036
09:16:23|1.02052
09:16:24|1.02064
09:16:25|1.02027
09:16:27|1.02053
09:16:28|1.02064
09:16:29|1.02065
09:16:29|1.02065
09:16:31|1.02065
09:16:32|1.02065
09:16:33|1.02065
09:16:33|1.02054
09:16:35|1.02122
09:16:36|1.02089
09:16:37|1.0211
09:16:38|1.02057
09:16:39|1.02066
09:16:40|1.02117
09:16:41|1.02107
09:16:42|1.02123
09:16:43|1.02072
09:16:44|1.0208
09:16:45|1.02102
09:16:45|1.02073
09:16:47|1.02073
09:16:48|1.02052
09:16:49|1.02055
09:16:50|1.02064
09:16:51|1.02064
09:16:52|1.02064
09:16:52|1.02064
09:16:54|1.02064
09:16:55|1.02064
09:16:55|1.02064
09:16:57|1.02056
09:16:59|1.02056
09:16:59|1.02076
09:17:00|1.02076
09:17:02|1.02065
09:17:02|1.02065
09:17:03|1.02065
09:17:05|1.02044
09:17:06|1.02044
09:17:07|1.02063
09:17:08|1.0205
09:17:09|1.0205
09:17:10|1.0205
09:17:11|1.0205
09:17:12|1.0205
09:17:13|1.02082
09:17:14|1.02096
09:17:15|1.0217
09:17:17|1.02155
09:17:18|1.02125
09:17:20|1.02209
09:17:21|1.02227
09:17:22|1.02247
09:17:23|1.02232
09:17:24|1.02232
09:17:25|1.02238
09:17:26|1.02238
09:17:27|1.02238
09:17:28|1.02236
09:17:29|1.02236
09:17:30|1.02236
09:17:31|1.02191
09:17:32|1.0221
09:17:33|1.02218
09:17:34|1.02223
09:17:35|1.02184
09:17:36|1.02184
09:17:37|1.02179
09:17:38|1.02179
09:17:39|1.02167
09:17:40|1.02167
09:17:41|1.02102
09:17:42|1.02158
09:17:43|1.02163
09:17:44|1.02163
09:17:45|1.02161
09:17:46|1.02161
09:17:47|1.02156
09:17:48|1.02157
09:17:49|1.02224
09:17:50|1.02224
09:17:51|1.0217
09:17:52|1.02165
09:17:53|1.02165
09:17:54|1.0218
09:17:55|1.0218
09:17:56|1.02162
09:17:57|1.02131
09:17:58|1.02154
09:17:59|1.02165
09:18:00|1.02165
09:18:01|1.02165
09:18:02|1.02165
09:18:03|1.02165
09:18:04|1.02165
09:18:05|1.02165
09:18:06|1.02165
09:18:07|1.02165
09:18:09|1.02179
09:18:10|1.02205
09:18:10|1.02205
09:18:12|1.02192
09:18:13|1.02156
09:18:13|1.02156
09:18:14|1.0217
09:18:16|1.02181
09:18:17|1.02181
09:18:18|1.02194
09:18:20|1.02201
09:18:21|1.02209
09:18:22|1.02169
09:18:23|1.02114
09:18:25|1.02101
09:18:26|1.02101
09:18:27|1.02111
09:18:29|1.02111
09:18:30|1.02111
09:18:31|1.02111
09:18:32|1.02114
09:18:33|1.02114
09:18:34|1.02135
09:18:35|1.02135
09:18:36|1.02123
09:18:37|1.02136
09:18:38|1.02136
09:18:39|1.02144
09:18:40|1.02148
09:18:41|1.02147
09:18:42|1.02147
09:18:43|1.02142
09:18:44|1.02142
09:18:45|1.02118
09:18:46|1.02138
09:18:47|1.02138
09:18:48|1.02142
09:18:49|1.02142
09:18:50|1.02142
09:18:51|1.02142
09:18:52|1.02135
09:18:53|1.02138
09:18:54|1.02138
09:18:55|1.02138
09:18:56|1.02138
09:18:57|1.02118
09:18:58|1.0215
09:18:59|1.0215
09:19:00|1.0215
09:19:01|1.02101
09:19:03|1.02154
09:19:03|1.02165
09:19:04|1.02156
09:19:05|1.02158
09:19:06|1.02158
09:19:07|1.0215
09:19:08|1.02163
09:19:09|1.02216
09:19:10|1.02188
09:19:11|1.02184
09:19:12|1.02212
09:19:13|1.02212
09:19:14|1.02167
09:19:15|1.02167
09:19:16|1.02136
09:19:17|1.02136
09:19:19|1.02136
09:19:21|1.02154
09:19:22|1.02154
09:19:24|1.02156
09:19:25|1.02177
09:19:26|1.02194
09:19:28|1.02194
09:19:29|1.02194
09:19:30|1.02194
09:19:31|1.02194
09:19:32|1.02194
09:19:33|1.02194
09:19:34|1.02177
09:19:35|1.02167
09:19:36|1.02167
09:19:37|1.02172
09:19:38|1.02161
09:19:39|1.02161
09:19:40|1.02161
09:19:41|1.02196
09:19:42|1.02196
09:19:43|1.02196
09:19:44|1.02196
09:19:45|1.02196
09:19:46|1.02169
09:19:47|1.02169
09:19:48|1.02139
09:19:49|1.021
09:19:50|1.0204
09:19:51|1.02126
09:19:52|1.02126
09:19:54|1.02116
09:19:55|1.0207
09:19:55|1.02054
09:19:56|1.02061
09:19:58|1.02032
09:19:59|1.02018
09:20:00|1.02048
09:20:01|1.02088
09:20:02|1.02059
09:20:03|1.02079
09:20:04|1.02087
09:20:05|1.02099
09:20:06|1.02073
09:20:07|1.02064
09:20:08|1.02094
09:20:09|1.02053
09:20:10|1.02038
09:20:11|1.02023
09:20:12|1.02046
09:20:13|1.02046
09:20:14|1.02046
09:20:15|1.02035
09:20:16|1.02055
09:20:17|1.02041
09:20:18|1.02041
09:20:20|1.02041
09:20:21|1.02059
09:20:22|1.02053
09:20:24|1.02072
09:20:24|1.02072
09:20:26|1.02072
09:20:27|1.02072
09:20:27|1.02092
09:20:29|1.02074
09:20:30|1.0209
09:20:31|1.02083
09:20:32|1.02083
09:20:33|1.02073
09:20:34|1.02073
09:20:35|1.02103
09:20:36|1.02106
09:20:37|1.02054
09:20:38|1.02054
09:20:40|1.02062
09:20:40|1.02062
09:20:42|1.02053
09:20:43|1.02053
09:20:44|1.02053
09:20:45|1.02053
09:20:45|1.02053
09:20:47|1.02042
09:20:48|1.02042
09:20:49|1.02042
09:20:50|1.0204
09:20:51|1.0204
09:20:52|1.0204
09:20:53|1.0204
09:20:54|1.0204
09:20:55|1.0204
09:20:56|1.02037
09:20:57|1.02037
09:20:58|1.02037
09:20:59|1.02017
09:21:00|1.02017
09:21:01|1.02033
09:21:02|1.02033
09:21:03|1.0204
09:21:04|1.0204
09:21:05|1.0204
09:21:06|1.0204
09:21:07|1.02045
09:21:08|1.02021
09:21:09|1.02068
09:21:10|1.02063
09:21:11|1.02063
09:21:12|1.0204
09:21:13|1.02096
09:21:14|1.02081
09:21:15|1.02093
09:21:16|1.02093
09:21:17|1.0209
09:21:18|1.02095
09:21:20|1.02087
09:21:21|1.02102
09:21:22|1.02072
09:21:23|1.02072
09:21:25|1.02093
09:21:26|1.02093
09:21:27|1.02093
09:21:28|1.02087
09:21:29|1.02085
09:21:30|1.02061
09:21:31|1.02061
09:21:32|1.02031
09:21:34|1.02045
09:21:35|1.02028
09:21:36|1.02028
09:21:36|1.02013
09:21:38|1.02006
09:21:38|1.02003
09:21:40|1.02003
09:21:41|1.02001
09:21:41|1.01971
09:21:43|1.01971
09:21:44|1.01964
09:21:45|1.01962
09:21:46|1.01925
09:21:47|1.01929
09:21:47|1.01903
09:21:49|1.019
09:21:50|1.019
09:21:51|1.019
09:21:52|1.01875
09:21:52|1.01875
09:21:53|1.01872
09:21:54|1.01877
09:21:56|1.0185
09:21:57|1.01844
09:21:58|1.01875
09:21:58|1.01875
09:22:00|1.01882
09:22:01|1.01877
09:22:02|1.01857
09:22:03|1.01884
09:22:04|1.01884
09:22:05|1.01846
09:22:06|1.0186
09:22:07|1.01885
09:22:08|1.01885
09:22:08|1.01833
09:22:10|1.01833
09:22:10|1.01833
09:22:11|1.01833
09:22:12|1.0186
09:22:13|1.0186
09:22:14|1.0186
09:22:16|1.0186
09:22:17|1.0186
09:22:17|1.0186
09:22:19|1.0186
09:22:20|1.0186
09:22:21|1.0186
09:22:23|1.01857
09:22:24|1.01869
09:22:25|1.01913
09:22:26|1.019
09:22:27|1.0185
09:22:27|1.01855
09:22:29|1.01843
09:22:30|1.01838
09:22:32|1.01859
09:22:33|1.01859
09:22:34|1.01859
09:22:35|1.01832
09:22:36|1.01833
09:22:37|1.01856
09:22:38|1.01856
09:22:39|1.01835
09:22:39|1.01836
09:22:41|1.01836
09:22:41|1.01859
09:22:42|1.01855
09:22:43|1.01855
09:22:44|1.01855
09:22:46|1.01855
09:22:47|1.01855
09:22:48|1.01888
09:22:48|1.01887
09:22:50|1.01887
09:22:51|1.01887
09:22:52|1.01887
09:22:53|1.01887
09:22:54|1.019
09:22:55|1.019
09:22:56|1.019
09:22:57|1.019
09:22:58|1.019
09:22:59|1.019
09:23:00|1.019
09:23:01|1.019
09:23:02|1.019
09:23:04|1.01917
09:23:04|1.01917
09:23:06|1.01917
09:23:06|1.01917
09:23:07|1.01917
09:23:09|1.01894
09:23:10|1.01894
09:23:11|1.01894
09:23:11|1.01894
09:23:12|1.01942
09:23:14|1.01942
09:23:15|1.01942
09:23:16|1.01942
09:23:17|1.01942
09:23:18|1.02011
09:23:18|1.02011
09:23:19|1.02007
09:23:21|1.01962
09:23:23|1.01954
09:23:24|1.01954
09:23:26|1.01919
09:23:26|1.01915
09:23:27|1.01916
09:23:29|1.01891
09:23:30|1.01891
09:23:31|1.0192
09:23:32|1.01909
09:23:33|1.01903
09:23:34|1.01903
09:23:35|1.01903
09:23:36|1.01903
09:23:37|1.01926
09:23:38|1.01926
09:23:39|1.01927
09:23:40|1.01927
09:23:41|1.01927
09:23:42|1.01929
09:23:43|1.01927
09:23:44|1.01927
09:23:46|1.01924
09:23:46|1.01935
09:23:48|1.01935
09:23:49|1.01903
09:23:49|1.01903
09:23:51|1.01903
09:23:52|1.01903
09:23:53|1.01908
09:23:54|1.01908
09:23:55|1.01906
09:23:56|1.01906
09:23:57|1.01906
09:23:58|1.01906
09:23:59|1.01905
09:24:00|1.01905
09:24:01|1.01905
09:24:03|1.01898
09:24:03|1.01903
09:24:04|1.01913
09:24:05|1.01912
09:24:06|1.01912
09:24:07|1.01912
09:24:08|1.01919
09:24:10|1.01932
09:24:11|1.01932
09:24:11|1.01932
09:24:12|1.01932
09:24:13|1.01932
09:24:14|1.01932
09:24:15|1.01932
09:24:17|1.01932
09:24:17|1.01897
09:24:19|1.01897
09:24:19|1.01897
09:24:20|1.01897
09:24:22|1.01921
09:24:23|1.01921
09:24:24|1.01921
09:24:26|1.01922
09:24:26|1.01955
09:24:27|1.02001
09:24:29|1.02025
09:24:31|1.02025
09:24:32|1.02025
09:24:32|1.02025
09:24:33|1.02025
09:24:35|1.02054
09:24:36|1.02054
09:24:37|1.02022
09:24:38|1.02071
09:24:40|1.02071
09:24:41|1.02061
09:24:42|1.02055
09:24:43|1.02055
09:24:44|1.02037
09:24:44|1.02083
09:24:46|1.02083
09:24:47|1.02083
09:24:48|1.02083
09:24:49|1.02083
09:24:51|1.0207
09:24:52|1.0207
09:24:53|1.0207
09:24:54|1.02034
09:24:55|1.02034
09:24:56|1.02034
09:24:57|1.0212
09:24:58|1.02133
09:24:59|1.02117
09:25:00|1.02117
09:25:02|1.02117
09:25:02|1.02117
09:25:03|1.02117
09:25:04|1.02127
09:25:05|1.02202
09:25:06|1.0221
09:25:07|1.02205
09:25:08|1.02205
09:25:09|1.02205
09:25:10|1.02205
09:25:11|1.02204
09:25:12|1.02252
09:25:14|1.02246
09:25:14|1.02249
09:25:15|1.02245
09:25:16|1.02245
09:25:17|1.02245
09:25:18|1.02245
09:25:19|1.02253
09:25:20|1.02253
09:25:21|1.02253
09:25:23|1.02253
09:25:25|1.02253
09:25:26|1.02247
09:25:27|1.02247
09:25:28|1.0223
09:25:29|1.0223
09:25:30|1.02262
09:25:31|1.02262
09:25:33|1.02262
09:25:33|1.02269
09:25:34|1.0228
09:25:35|1.0228
09:25:36|1.02266
09:25:37|1.02266
09:25:38|1.02231
09:25:39|1.02258
09:25:41|1.02258
09:25:42|1.02258
09:25:44|1.02242
09:25:44|1.02242
09:25:45|1.0223
09:25:46|1.0223
09:25:48|1.02231
09:25:48|1.02231
09:25:50|1.02231
09:25:51|1.02231
09:25:52|1.02231
09:25:53|1.02241
09:25:54|1.02241
09:25:55|1.02241
09:25:56|1.02203
09:25:57|1.02171
09:25:58|1.02156
09:25:59|1.02145
09:26:00|1.02145
09:26:01|1.02115
09:26:02|1.02147
09:26:03|1.02147
09:26:04|1.02151
09:26:05|1.02151
09:26:06|1.02151
09:26:07|1.02162
09:26:09|1.02162
09:26:09|1.02174
09:26:10|1.02168
09:26:11|1.02164
09:26:12|1.02164
09:26:13|1.02164
09:26:14|1.02154
09:26:15|1.02154
09:26:16|1.02154
09:26:17|1.02154
09:26:18|1.02154
09:26:19|1.02154
09:26:20|1.02154
09:26:22|1.02154
09:26:23|1.02148
09:26:24|1.02154
09:26:26|1.02154
09:26:27|1.02164
09:26:28|1.02175
09:26:29|1.02175
09:26:30|1.02175
09:26:31|1.02175
09:26:32|1.02184
09:26:34|1.02184
09:26:35|1.0219
09:26:36|1.0219
09:26:38|1.02223
09:26:39|1.02223
09:26:41|1.02208
09:26:42|1.02208
09:26:43|1.02208
09:26:44|1.02224
09:26:45|1.02224
09:26:46|1.02224
09:26:46|1.02224
09:26:48|1.02264
09:26:49|1.02264
09:26:49|1.02265
09:26:50|1.02274
09:26:52|1.02274
09:26:52|1.02274
09:26:54|1.02277
09:26:55|1.02282
09:26:56|1.02282
09:26:57|1.02288
09:26:58|1.02289
09:26:59|1.02289
09:27:00|1.02289
09:27:01|1.0229
09:27:02|1.02253
09:27:03|1.02253
09:27:04|1.0221
09:27:05|1.02198
09:27:06|1.02198
09:27:07|1.02198
09:27:08|1.02198
09:27:09|1.02198
09:27:10|1.02198
09:27:11|1.02187
09:27:12|1.02157
09:27:13|1.02157
09:27:14|1.02157
09:27:15|1.02157
09:27:16|1.02157
09:27:17|1.02186
09:27:18|1.02186
09:27:19|1.02186
09:27:20|1.02195
09:27:22|1.02194
09:27:22|1.02187
09:27:23|1.02188
09:27:25|1.02166
09:27:27|1.02165
09:27:28|1.02165
09:27:29|1.02165
09:27:30|1.02155
09:27:31|1.02154
09:27:32|1.02154
09:27:33|1.02154
09:27:34|1.02154
09:27:35|1.02154
09:27:36|1.02154
09:27:37|1.02154
09:27:38|1.02154
09:27:39|1.02154
09:27:40|1.02154
09:27:42|1.02154
09:27:43|1.02154
09:27:44|1.02154
09:27:45|1.02154
09:27:45|1.02154
09:27:47|1.02154
09:27:47|1.02153
09:27:49|1.02157
09:27:50|1.02157
09:27:51|1.02224
09:27:53|1.0222
09:27:54|1.0222
09:27:55|1.0222
09:27:56|1.02205
09:27:57|1.02205
09:27:59|1.02206
09:28:00|1.02206
09:28:01|1.02219
09:28:01|1.02205
09:28:02|1.02205
09:28:03|1.02234
09:28:04|1.02234
09:28:05|1.02235
09:28:07|1.02235
09:28:07|1.02263
09:28:09|1.02265
09:28:10|1.02278
09:28:10|1.02253
09:28:12|1.02253
09:28:13|1.02253
09:28:14|1.02253
09:28:15|1.02253
09:28:16|1.02253
09:28:17|1.02216
09:28:18|1.02216
09:28:19|1.02164
09:28:21|1.02165
09:28:21|1.02165
09:28:23|1.02165
09:28:24|1.02165
09:28:25|1.02155
09:28:26|1.02154
09:28:27|1.02154
09:28:29|1.02154
09:28:30|1.02155
09:28:31|1.02155
09:28:32|1.02154
09:28:33|1.02153
09:28:34|1.02165
09:28:35|1.02161
09:28:36|1.02188
09:28:37|1.02188
09:28:38|1.02188
09:28:39|1.02188
09:28:40|1.02188
09:28:41|1.02188
09:28:42|1.02209
09:28:43|1.02209
09:28:44|1.02209
09:28:45|1.02209
09:28:46|1.02193
09:28:47|1.02193
09:28:48|1.02193
09:28:50|1.02193
09:28:51|1.02193
09:28:52|1.02193
09:28:52|1.02193
09:28:54|1.02177
09:28:55|1.02177
09:28:56|1.02177
09:28:57|1.02197
09:28:58|1.02197
09:29:00|1.02197
09:29:00|1.02173
09:29:02|1.02173
09:29:03|1.02173
09:29:04|1.02173
09:29:04|1.02155
09:29:05|1.02155
09:29:07|1.02173
09:29:07|1.02173
09:29:09|1.02166
09:29:09|1.02166
09:29:11|1.02156
09:29:11|1.02158
09:29:13|1.02158
09:29:13|1.02223
09:29:15|1.02229
09:29:16|1.02229
09:29:17|1.02202
09:29:17|1.02215
09:29:18|1.02215
09:29:19|1.02215
09:29:21|1.02215
09:29:22|1.0223
09:29:23|1.0223
09:29:24|1.0223
09:29:25|1.02241
09:29:26|1.02241
09:29:27|1.02241
09:29:28|1.02241
09:29:29|1.02202
09:29:31|1.02196
09:29:32|1.02196
09:29:33|1.02196
09:29:34|1.02184
09:29:35|1.02184
09:29:36|1.02184
09:29:38|1.02184
09:29:39|1.02184
09:29:40|1.02165
09:29:41|1.02165
09:29:42|1.02209
09:29:43|1.02209
09:29:44|1.02186
09:29:44|1.02186
09:29:45|1.02186
09:29:47|1.02186
09:29:48|1.02165
09:29:49|1.02165
09:29:50|1.02165
09:29:52|1.02165
09:29:52|1.02165
09:29:53|1.02165
09:29:55|1.02165
09:29:55|1.02165
09:29:56|1.02165
09:29:58|1.02165
09:29:59|1.02165
09:29:59|1.02165
09:30:01|1.02165
09:30:02|1.02199
09:30:03|1.0216
09:30:04|1.02154
09:30:05|1.02154
09:30:06|1.02154
09:30:07|1.02151
09:30:08|1.02151
09:30:09|1.02151
09:30:11|1.02125
09:30:11|1.02125
09:30:12|1.02125
09:30:14|1.02125
09:30:15|1.02125
09:30:15|1.02125
09:30:16|1.02154
09:30:17|1.02154
09:30:18|1.02154
09:30:19|1.02154
09:30:21|1.02154
09:30:22|1.02168
09:30:23|1.02168
09:30:23|1.02168
09:30:25|1.02168
09:30:26|1.02174
09:30:28|1.02207
09:30:28|1.02207
09:30:30|1.02201
09:30:32|1.02201
09:30:32|1.02201
09:30:34|1.02181
09:30:35|1.02181
09:30:35|1.02238
09:30:37|1.02221
09:30:38|1.02221
09:30:39|1.02248
09:30:40|1.02248
09:30:41|1.02232
09:30:42|1.02232
09:30:43|1.02232
09:30:44|1.02232
09:30:45|1.02234
09:30:47|1.02234
09:30:47|1.02234
09:30:48|1.02234
09:30:49|1.02213
09:30:50|1.02213
09:30:51|1.02231
09:30:53|1.02231
09:30:53|1.02231
09:30:54|1.02231
09:30:55|1.02231
09:30:56|1.0222
09:30:57|1.02267
09:30:58|1.02267
09:30:59|1.02244
09:31:00|1.02244
09:31:01|1.02244
09:31:02|1.0224
09:31:04|1.0224
09:31:04|1.0224
09:31:05|1.0224
09:31:06|1.02273
09:31:07|1.02273
09:31:09|1.02273
09:31:09|1.02273
09:31:10|1.02273
09:31:11|1.02273
09:31:13|1.02273
09:31:14|1.02273
09:31:15|1.02281
09:31:16|1.02299
09:31:17|1.02299
09:31:19|1.02293
09:31:19|1.02293
09:31:20|1.02322
09:31:21|1.02322
09:31:22|1.02335
09:31:23|1.02335
09:31:24|1.02338
09:31:25|1.02338
09:31:26|1.02326
09:31:27|1.02326
09:31:29|1.02326
09:31:31|1.02342
09:31:32|1.02363
09:31:34|1.02363
09:31:34|1.02348
09:31:35|1.02348
09:31:36|1.02348
09:31:37|1.02348
09:31:39|1.02345
09:31:40|1.02345
09:31:41|1.02345
09:31:42|1.02343
09:31:43|1.02343
09:31:45|1.02364
09:31:46|1.02364
09:31:48|1.02375
09:31:48|1.02375
09:31:49|1.02375
09:31:50|1.0238
09:31:51|1.0238
09:31:52|1.02369
09:31:53|1.02369
09:31:54|1.02369
09:31:55|1.02369
09:31:56|1.02369
09:31:57|1.02369
09:31:59|1.02363
09:31:59|1.02363
09:32:00|1.02363
09:32:01|1.02368
09:32:02|1.02368
09:32:03|1.02374
09:32:05|1.02387
09:32:06|1.02399
09:32:07|1.02399
09:32:08|1.02406
09:32:10|1.02445
09:32:10|1.02446
09:32:11|1.02446
09:32:12|1.02446
09:32:13|1.02525
09:32:14|1.02514
09:32:15|1.02516
09:32:16|1.02575
09:32:17|1.02576
09:32:18|1.02593
09:32:19|1.02579
09:32:20|1.02531
09:32:21|1.02535
09:32:22|1.02501
09:32:23|1.02501
09:32:24|1.02501
09:32:25|1.02501
09:32:26|1.02493
09:32:27|1.0248
09:32:28|1.0248
09:32:30|1.0248
09:32:31|1.02479
09:32:33|1.02428
09:32:33|1.02456
09:32:34|1.02464
09:32:36|1.02464
09:32:38|1.02482
09:32:38|1.02482
09:32:39|1.025
09:32:40|1.025
09:32:41|1.025
09:32:42|1.025
09:32:43|1.025
09:32:44|1.02501
09:32:45|1.02501
09:32:46|1.02501
09:32:47|1.02501
09:32:48|1.02502
09:32:49|1.02502
09:32:50|1.02502
09:32:51|1.02501
09:32:52|1.02501
09:32:53|1.02501
09:32:54|1.02501
09:32:55|1.02501
09:32:57|1.02489
09:32:58|1.02489
09:32:59|1.02489
09:33:01|1.02472
09:33:01|1.02431
09:33:02|1.02429
09:33:03|1.02429
09:33:04|1.02429
09:33:05|1.02429
09:33:06|1.02429
09:33:07|1.0248
09:33:08|1.0248
09:33:09|1.02494
09:33:10|1.02494
09:33:11|1.02494
09:33:12|1.02494
09:33:13|1.02493
09:33:14|1.02493
09:33:15|1.02494
09:33:16|1.02494
09:33:17|1.02494
09:33:18|1.02441
09:33:19|1.02458
09:33:20|1.02467
09:33:21|1.02467
09:33:22|1.02467
09:33:23|1.02443
09:33:24|1.02443
09:33:25|1.02449
09:33:26|1.02456
09:33:27|1.02491
09:33:28|1.02491
09:33:29|1.02491
09:33:31|1.02491
09:33:33|1.02498
09:33:33|1.02498
09:33:35|1.02498
09:33:36|1.02498
09:33:36|1.02498
09:33:38|1.02498
09:33:39|1.02498
09:33:40|1.02495
09:33:42|1.02493
09:33:42|1.02498
09:33:43|1.0247
09:33:44|1.02477
09:33:46|1.0245
09:33:47|1.0245
09:33:48|1.0245
09:33:49|1.0245
09:33:49|1.0245
09:33:51|1.02493
09:33:52|1.02493
09:33:53|1.02493
09:33:54|1.02493
09:33:55|1.02493
09:33:56|1.02499
09:33:57|1.02499
09:33:58|1.02499
09:33:58|1.02499
09:34:00|1.02499
09:34:00|1.02505
09:34:02|1.02499
09:34:03|1.02499
09:34:04|1.02497
09:34:05|1.02505
09:34:06|1.02509
09:34:08|1.02498
09:34:09|1.02507
09:34:09|1.02507
09:34:10|1.0251
09:34:12|1.0251
09:34:13|1.0251
09:34:14|1.0251
09:34:15|1.0251
09:34:15|1.02511
09:34:17|1.02511
09:34:18|1.02511
09:34:19|1.02521
09:34:20|1.02522
09:34:21|1.02522
09:34:22|1.02524
09:34:23|1.02523
09:34:24|1.02523
09:34:25|1.02523
09:34:26|1.0252
09:34:27|1.0252
09:34:28|1.02498
09:34:29|1.02498
09:34:30|1.02498
09:34:32|1.02501
09:34:33|1.02499
09:34:35|1.02497
09:34:36|1.02497
09:34:37|1.02497
09:34:37|1.02477
09:34:39|1.02422
09:34:40|1.02422
09:34:41|1.02422
09:34:42|1.02422
09:34:43|1.02422
09:34:44|1.02422
09:34:45|1.02439
09:34:46|1.02439
09:34:47|1.02439
09:34:48|1.02439
09:34:49|1.02439
09:34:50|1.02463
09:34:52|1.02461
09:34:53|1.02461
09:34:54|1.02463
09:34:55|1.02463
09:34:55|1.02463
09:34:57|1.02463
09:34:58|1.02463
09:34:59|1.02463
09:35:00|1.02463
09:35:01|1.02463
09:35:02|1.02491
09:35:03|1.02491
09:35:04|1.02491
09:35:05|1.02488
09:35:06|1.02488
09:35:07|1.02488
09:35:08|1.02479
09:35:09|1.02478
09:35:10|1.02478
09:35:11|1.02478
09:35:12|1.02438
09:35:13|1.02422
09:35:14|1.02422
09:35:15|1.02422
09:35:16|1.02422
09:35:17|1.02422
09:35:18|1.02422
09:35:19|1.02422
09:35:20|1.02458
09:35:21|1.02458
09:35:22|1.02458
09:35:23|1.02458
09:35:24|1.02494
09:35:25|1.02494
09:35:26|1.02495
09:35:27|1.02495
09:35:28|1.02495
09:35:29|1.02495
09:35:30|1.025
09:35:31|1.025
09:35:32|1.025
09:35:34|1.025
09:35:35|1.025
09:35:37|1.02497
09:35:37|1.02497
09:35:39|1.02496
09:35:40|1.02496
09:35:42|1.02499
09:35:43|1.02499
09:35:44|1.02499
09:35:46|1.02499
09:35:46|1.02499
09:35:48|1.02499
09:35:49|1.025
09:35:50|1.025
09:35:51|1.025
09:35:52|1.025
09:35:53|1.025
09:35:54|1.025
09:35:55|1.025
09:35:56|1.025
09:35:57|1.02498
09:35:58|1.02497
09:35:58|1.02497
09:36:00|1.02497
09:36:01|1.02497
09:36:02|1.02497
09:36:04|1.02497
09:36:04|1.02497
09:36:05|1.02497
09:36:06|1.02497
09:36:08|1.02499
09:36:09|1.025
09:36:10|1.025
09:36:11|1.02558
09:36:11|1.02558
09:36:13|1.02558
09:36:14|1.02558
09:36:15|1.02555
09:36:16|1.02555
09:36:17|1.02555
09:36:18|1.02555
09:36:19|1.02536
09:36:20|1.02536
09:36:21|1.02536
09:36:22|1.02536
09:36:24|1.02543
09:36:24|1.02543
09:36:26|1.02543
09:36:27|1.02543
09:36:28|1.02543
09:36:28|1.02543
09:36:30|1.02543
09:36:31|1.02524
09:36:32|1.02524
09:36:33|1.02515
09:36:34|1.02496
09:36:36|1.02462
09:36:36|1.02462
09:36:37|1.02462
09:36:39|1.02462
09:36:40|1.02458
09:36:42|1.02465
09:36:43|1.02401
09:36:44|1.02418
09:36:45|1.02418
09:36:46|1.0246
09:36:47|1.02495
09:36:48|1.02499
09:36:49|1.02499
09:36:50|1.02499
09:36:52|1.02498
09:36:53|1.02498
09:36:53|1.02498
09:36:54|1.02498
09:36:56|1.02498
09:36:57|1.02498
09:36:58|1.02478
09:36:59|1.02478
09:37:00|1.02478
09:37:01|1.02478
09:37:02|1.02468
09:37:03|1.02468
09:37:03|1.02468
09:37:05|1.02525
09:37:06|1.02525
09:37:07|1.02525
09:37:09|1.02525
09:37:10|1.02511
09:37:10|1.02511
09:37:12|1.02511
09:37:13|1.02527
09:37:13|1.02487
09:37:14|1.02487
09:37:16|1.02487
09:37:17|1.02487
09:37:17|1.02469
09:37:19|1.02469
09:37:20|1.02468
09:37:21|1.02418
09:37:22|1.02397
09:37:23|1.02396
09:37:23|1.02396
09:37:25|1.02396
09:37:25|1.02396
09:37:26|1.02396
09:37:27|1.02396
09:37:28|1.02396
09:37:30|1.02396
09:37:30|1.02396
09:37:32|1.02439
09:37:33|1.02439
09:37:34|1.02438
09:37:36|1.02409
09:37:36|1.02409
09:37:37|1.02409
09:37:38|1.02409
09:37:40|1.02385
09:37:41|1.02371
09:37:43|1.02371
09:37:44|1.02361
09:37:45|1.02361
09:37:46|1.02361
09:37:47|1.0237
09:37:48|1.0237
09:37:49|1.0237
09:37:50|1.0237
09:37:51|1.02344
09:37:52|1.02344
09:37:53|1.02344
09:37:55|1.02344
09:37:55|1.02344
09:37:56|1.02344
09:37:57|1.02368
09:37:58|1.02354
09:37:59|1.02354
09:38:00|1.02344
09:38:01|1.02344
09:38:02|1.02344
09:38:03|1.02342
09:38:04|1.02342
09:38:05|1.02365
09:38:06|1.02365
09:38:08|1.02364
09:38:08|1.02364
09:38:10|1.02364
09:38:10|1.0237
09:38:12|1.02375
09:38:13|1.02375
09:38:14|1.02375
09:38:15|1.02375
09:38:17|1.02375
09:38:17|1.02375
09:38:18|1.02375
09:38:19|1.02375
09:38:20|1.02375
09:38:21|1.02375
09:38:22|1.02375
09:38:23|1.02375
09:38:24|1.02375
09:38:25|1.02375
09:38:26|1.02379
09:38:27|1.02379
09:38:28|1.0238
09:38:29|1.0238
09:38:30|1.0238
09:38:31|1.0238
09:38:32|1.0238
09:38:33|1.0238
09:38:34|1.0238
09:38:36|1.0238
09:38:38|1.02448
09:38:39|1.02471
09:38:41|1.02471
09:38:41|1.02438
09:38:43|1.02453
09:38:44|1.02453
09:38:45|1.02453
09:38:46|1.02433
09:38:47|1.02433
09:38:48|1.02433
09:38:49|1.02433
09:38:50|1.02433
09:38:51|1.02433
09:38:52|1.02433
09:38:53|1.02433
09:38:54|1.02433
09:38:55|1.02433
09:38:56|1.02433
09:38:57|1.02433
09:38:58|1.02433
09:38:59|1.02393
09:39:00|1.02393
09:39:01|1.02393
09:39:02|1.02393
09:39:03|1.02393
09:39:04|1.02393
09:39:05|1.02385
09:39:06|1.02385
09:39:07|1.02371
09:39:08|1.02371
09:39:10|1.02371
09:39:10|1.02371
09:39:12|1.02367
09:39:12|1.02367
09:39:13|1.02367
09:39:15|1.02367
09:39:16|1.02367
09:39:17|1.02367
09:39:17|1.02367
09:39:19|1.02406
09:39:19|1.02406
09:39:21|1.02392
09:39:22|1.02414
09:39:23|1.02414
09:39:24|1.02415
09:39:25|1.02394
09:39:26|1.02364
09:39:27|1.02364
09:39:28|1.02364
09:39:28|1.02365
09:39:30|1.02365
09:39:31|1.02365
09:39:32|1.02361
09:39:33|1.02361
09:39:34|1.02361
09:39:35|1.02361
09:39:36|1.02361
09:39:37|1.02372
09:39:39|1.02344
09:39:40|1.02344
09:39:41|1.02344
09:39:42|1.02344
09:39:44|1.02344
09:39:45|1.02365
09:39:46|1.02365
09:39:47|1.02362
09:39:48|1.02362
09:39:49|1.02362
09:39:50|1.02362
09:39:52|1.02365
09:39:53|1.02365
09:39:53|1.02376
09:39:54|1.02363
09:39:56|1.02363
09:39:57|1.02363
09:39:58|1.02363
09:39:59|1.02363
09:40:00|1.02368
09:40:01|1.02368
09:40:02|1.02368
09:40:04|1.02368
09:40:04|1.02368
09:40:06|1.02368
09:40:07|1.02368
09:40:07|1.02368
09:40:09|1.02368
09:40:09|1.02368
09:40:10|1.02368
09:40:12|1.02368
09:40:13|1.02368
09:40:13|1.02368
09:40:14|1.02354
09:40:16|1.02354
09:40:17|1.02354
09:40:18|1.02366
09:40:18|1.02366
09:40:20|1.02366
09:40:20|1.02366
09:40:21|1.02366
09:40:23|1.02366
09:40:23|1.02366
09:40:24|1.02366
09:40:26|1.02366
09:40:27|1.02366
09:40:28|1.02368
09:40:28|1.02368
09:40:30|1.02344
09:40:31|1.02344
09:40:31|1.02347
09:40:33|1.02354
09:40:33|1.02354
09:40:35|1.02354
09:40:36|1.02354
09:40:37|1.02434
09:40:39|1.02434
09:40:39|1.02434
09:40:40|1.02434
09:40:41|1.02434
09:40:42|1.02434
09:40:44|1.02411
09:40:45|1.02411
09:40:46|1.02411
09:40:47|1.0242
09:40:49|1.02434
09:40:49|1.02434
09:40:50|1.02434
09:40:51|1.02434
09:40:52|1.02434
09:40:53|1.02434
09:40:54|1.02434
09:40:55|1.02434
09:40:56|1.02434
09:40:57|1.02434
09:40:58|1.02434
09:40:59|1.02434
09:41:00|1.02434
09:41:01|1.02434
09:41:02|1.02432
09:41:03|1.02413
09:41:04|1.02398
09:41:05|1.02398
09:41:06|1.02398
09:41:07|1.02398
09:41:08|1.02398
09:41:09|1.02398
09:41:10|1.0236
09:41:11|1.0236
09:41:12|1.0236
09:41:13|1.02358
09:41:14|1.02358
09:41:15|1.02358
09:41:16|1.02358
09:41:17|1.02344
09:41:18|1.02344
09:41:19|1.02344
09:41:20|1.02326
09:41:21|1.02343
09:41:22|1.02343
09:41:23|1.02327
09:41:24|1.02327
09:41:25|1.02327
09:41:26|1.02327
09:41:27|1.02327
09:41:28|1.02327
09:41:29|1.02327
09:41:30|1.02327
09:41:31|1.02327
09:41:32|1.02327
09:41:33|1.02331
09:41:34|1.02331
09:41:35|1.0233
09:41:36|1.02348
09:41:38|1.02348
09:41:39|1.02352
09:41:40|1.02352
09:41:41|1.02352
09:41:43|1.02352
09:41:44|1.02352
09:41:44|1.02355
09:41:46|1.02313
09:41:47|1.02313
09:41:48|1.02313
09:41:49|1.02313
09:41:50|1.02322
09:41:51|1.02342
09:41:52|1.02342
09:41:53|1.02342
09:41:54|1.02342
09:41:55|1.02336
09:41:56|1.02336
09:41:57|1.02336
09:41:58|1.02346
09:42:00|1.02346
09:42:00|1.02346
09:42:02|1.02346
09:42:02|1.02319
09:42:03|1.02317
09:42:04|1.02317
09:42:05|1.02317
09:42:07|1.02317
09:42:08|1.02317
09:42:09|1.02292
09:42:09|1.02292
09:42:10|1.02292
09:42:12|1.02242
09:42:13|1.02234
09:42:13|1.0222
09:42:14|1.0222
09:42:16|1.0222
09:42:16|1.0222
09:42:17|1.0222
09:42:19|1.02245
09:42:20|1.02245
09:42:20|1.02246
09:42:21|1.02254
09:42:23|1.02258
09:42:24|1.02258
09:42:24|1.02258
09:42:25|1.02285
09:42:26|1.02285
09:42:28|1.02285
09:42:28|1.02285
09:42:30|1.02285
09:42:31|1.02285
09:42:32|1.02289
09:42:33|1.02289
09:42:34|1.02289
09:42:35|1.02289
09:42:37|1.02268
09:42:38|1.02268
09:42:39|1.02268
09:42:40|1.02348
09:42:41|1.02348
09:42:43|1.02348
09:42:43|1.02348
09:42:44|1.02329
09:42:46|1.02329
09:42:47|1.02329
09:42:48|1.02329
09:42:49|1.02329
09:42:50|1.02329
09:42:51|1.02329
09:42:52|1.02329
09:42:53|1.02329
09:42:54|1.02329
09:42:56|1.02284
09:42:56|1.02284
09:42:58|1.02289
09:42:59|1.02289
09:43:00|1.02331
09:43:02|1.02347
09:43:02|1.02347
09:43:03|1.02347
09:43:04|1.02347
09:43:05|1.02347
09:43:06|1.02347
09:43:07|1.02347
09:43:08|1.02346
09:43:09|1.02346
09:43:11|1.02305
09:43:11|1.02305
09:43:14|1.02393
09:43:14|1.0242
09:43:15|1.0242
09:43:16|1.02414
09:43:17|1.02414
09:43:18|1.02414
09:43:19|1.02414
09:43:21|1.02432
09:43:22|1.02432
09:43:23|1.02432
09:43:24|1.02435
09:43:25|1.02423
09:43:26|1.02423
09:43:27|1.02423
09:43:27|1.02423
09:43:28|1.02423
09:43:30|1.02423
09:43:30|1.02423
09:43:32|1.02423
09:43:33|1.02422
09:43:34|1.02422
09:43:34|1.02422
09:43:36|1.02422
09:43:36|1.02422
09:43:37|1.02422
09:43:39|1.02422
09:43:40|1.02413
09:43:41|1.02413
09:43:43|1.02416
09:43:44|1.02416
09:43:46|1.02416
09:43:47|1.02416
09:43:48|1.02416
09:43:48|1.02414
09:43:49|1.02413
09:43:50|1.02413
09:43:52|1.02413
09:43:54|1.02416
09:43:54|1.02416
09:43:56|1.02416
09:43:57|1.02416
09:43:58|1.02416
09:43:59|1.02416
09:44:01|1.02408
09:44:01|1.02408
09:44:02|1.0241
09:44:03|1.0241
09:44:04|1.0241
09:44:05|1.0241
09:44:06|1.0241
09:44:07|1.02427
09:44:08|1.02427
09:44:09|1.02427
09:44:10|1.02427
09:44:11|1.02427
09:44:12|1.02427
09:44:13|1.02427
09:44:14|1.02427
09:44:15|1.02427
09:44:16|1.02427
09:44:17|1.02427
09:44:18|1.02427
09:44:19|1.02427
09:44:20|1.02427
09:44:21|1.02427
09:44:22|1.02427
09:44:23|1.02435
09:44:24|1.02435
09:44:25|1.02455
09:44:26|1.02455
09:44:27|1.02483
09:44:28|1.02484
09:44:29|1.025
09:44:30|1.02516
09:44:31|1.02516
09:44:32|1.02516
09:44:33|1.02516
09:44:34|1.02516
09:44:35|1.02516
09:44:36|1.02514
09:44:37|1.02514
09:44:39|1.02514
09:44:39|1.02515
09:44:41|1.02515
09:44:42|1.025
09:44:43|1.025
09:44:44|1.025
09:44:46|1.025
09:44:46|1.025
09:44:48|1.025
09:44:49|1.02507
09:44:50|1.02507
09:44:51|1.02497
09:44:52|1.02497
09:44:53|1.02481
09:44:54|1.02481
09:44:55|1.02481
09:44:56|1.02481
09:44:58|1.02522
09:44:59|1.02464
09:45:00|1.02464
09:45:01|1.02456
09:45:02|1.02456
09:45:03|1.0248
09:45:04|1.0248
09:45:05|1.0248
09:45:06|1.0248
09:45:07|1.0248
09:45:08|1.0248
09:45:09|1.02523
09:45:10|1.02527
09:45:11|1.02527
09:45:12|1.02527
09:45:13|1.02527
09:45:14|1.02527
09:45:15|1.02536
09:45:16|1.02536
09:45:17|1.02536
09:45:18|1.02483
09:45:19|1.02483
09:45:20|1.02497
09:45:21|1.02515
09:45:22|1.02494
09:45:23|1.02494
09:45:25|1.02494
09:45:25|1.02494
09:45:27|1.02489
09:45:27|1.02514
09:45:29|1.02514
09:45:30|1.02514
09:45:30|1.02487
09:45:31|1.02487
09:45:33|1.02487
09:45:33|1.02488
09:45:34|1.02488
09:45:35|1.02488
09:45:37|1.02515
09:45:38|1.02511
09:45:39|1.02511
09:45:39|1.02493
09:45:40|1.02483
09:45:42|1.02483
09:45:43|1.02483
09:45:44|1.02453
09:45:46|1.02374
09:45:47|1.02367
09:45:49|1.02367
09:45:49|1.02367
09:45:50|1.02375
09:45:52|1.02344
09:45:53|1.02321
09:45:54|1.02318
09:45:54|1.02318
09:45:56|1.02324
09:45:56|1.02324
09:45:58|1.02313
09:45:58|1.02313
09:46:01|1.02303
09:46:01|1.02323
09:46:02|1.02323
09:46:03|1.02323
09:46:04|1.02323
09:46:05|1.02325
09:46:06|1.02311
09:46:07|1.02311
09:46:09|1.02311
09:46:09|1.02311
09:46:11|1.02311
09:46:12|1.02311
09:46:13|1.02311
09:46:14|1.023
09:46:14|1.023
09:46:16|1.02279
09:46:16|1.02279
09:46:18|1.0215
09:46:19|1.0215
09:46:20|1.02164
09:46:21|1.02178
09:46:22|1.02178
09:46:23|1.02171
09:46:24|1.02145
09:46:24|1.02145
09:46:26|1.02148
09:46:27|1.02175
09:46:28|1.02136
09:46:29|1.02136
09:46:30|1.02148
09:46:31|1.02148
09:46:31|1.0213
09:46:32|1.0213
09:46:33|1.02148
09:46:35|1.02148
09:46:36|1.02158
09:46:37|1.02167
09:46:38|1.02167
09:46:39|1.02167
09:46:39|1.02167
09:46:41|1.02167
09:46:42|1.02167
09:46:43|1.02167
09:46:45|1.02167
09:46:45|1.02214
09:46:46|1.02214
09:46:48|1.02211
09:46:49|1.02211
09:46:50|1.02211
09:46:52|1.02211
09:46:53|1.02211
09:46:53|1.02211
09:46:55|1.02211
09:46:55|1.02211
09:46:57|1.02211
09:46:58|1.02211
09:46:59|1.02192
09:47:00|1.02192
09:47:02|1.02174
09:47:02|1.02201
09:47:03|1.02147
09:47:04|1.02147
09:47:06|1.02171
09:47:07|1.02171
09:47:08|1.02171
09:47:09|1.02171
09:47:10|1.021
09:47:11|1.02098
09:47:12|1.02062
09:47:12|1.02062
09:47:15|1.02056
09:47:15|1.02084
09:47:16|1.02084
09:47:17|1.02084
09:47:18|1.02084
09:47:19|1.0212
09:47:20|1.0212
09:47:21|1.0212
09:47:22|1.0212
09:47:23|1.02097
09:47:25|1.02097
09:47:26|1.02097
09:47:26|1.0212
09:47:28|1.02149
09:47:29|1.02155
09:47:29|1.02154
09:47:31|1.02137
09:47:32|1.02137
09:47:33|1.02137
09:47:34|1.02149
09:47:35|1.02149
09:47:36|1.02107
09:47:38|1.02119
09:47:39|1.02142
09:47:40|1.02142
09:47:41|1.02142
09:47:42|1.02142
09:47:43|1.02142
09:47:44|1.02142
09:47:44|1.02142
09:47:46|1.02139
09:47:47|1.02139
09:47:48|1.0215
09:47:50|1.02139
09:47:50|1.02139
09:47:51|1.02139
09:47:52|1.02148
09:47:53|1.02119
09:47:54|1.02119
09:47:55|1.02112
09:47:56|1.02112
09:47:57|1.0207
09:47:59|1.02084
09:48:01|1.02094
09:48:01|1.02091
09:48:02|1.02091
09:48:03|1.02091
09:48:04|1.02091
09:48:05|1.02056
09:48:06|1.01996
09:48:07|1.01968
09:48:08|1.01995
09:48:09|1.02008
09:48:10|1.02008
09:48:11|1.02008
09:48:12|1.01968
09:48:13|1.01968
09:48:14|1.01963
09:48:15|1.01963
09:48:16|1.01992
09:48:18|1.01992
09:48:20|1.01992
09:48:20|1.01992
09:48:21|1.02001
09:48:22|1.02001
09:48:23|1.02001
09:48:24|1.01971
09:48:25|1.01971
09:48:26|1.01971
09:48:27|1.01971
09:48:28|1.01971
09:48:30|1.01991
09:48:31|1.01991
09:48:32|1.01986
09:48:33|1.01995
09:48:34|1.02053
09:48:35|1.02054
09:48:35|1.02054
09:48:37|1.02054
09:48:38|1.02041
09:48:39|1.02045
09:48:41|1.02045
09:48:41|1.02112
09:48:42|1.02112
09:48:43|1.02131
09:48:44|1.02131
09:48:45|1.02131
09:48:47|1.02149
09:48:49|1.02149
09:48:50|1.02142
09:48:52|1.02095
09:48:53|1.02057
09:48:54|1.02057
09:48:55|1.02033
09:48:56|1.02049
09:48:57|1.02049
09:48:58|1.02062
09:48:59|1.0206
09:49:01|1.0206
09:49:02|1.0206
09:49:03|1.0206
09:49:04|1.02025
09:49:05|1.02025
09:49:06|1.02076
09:49:07|1.02093
09:49:08|1.02093
09:49:09|1.02093
09:49:10|1.02093
09:49:11|1.02093
09:49:12|1.02093
09:49:13|1.02093
09:49:14|1.02067
09:49:15|1.02082
09:49:16|1.02082
09:49:17|1.02099
09:49:18|1.02099
09:49:19|1.02099
09:49:20|1.021
09:49:21|1.02093
09:49:22|1.02093
09:49:23|1.02106
09:49:24|1.02157
09:49:25|1.02157
09:49:26|1.02157
09:49:27|1.02106
09:49:28|1.02106
09:49:29|1.02106
09:49:30|1.02106
09:49:31|1.02106
09:49:32|1.02106
09:49:33|1.02077
09:49:34|1.02077
09:49:35|1.02107
09:49:36|1.02107
09:49:37|1.02068
09:49:38|1.02068
09:49:39|1.02087
09:49:40|1.02087
09:49:42|1.02082
09:49:43|1.02082
09:49:44|1.02146
09:49:45|1.02146
09:49:46|1.02146
09:49:47|1.02146
09:49:48|1.02227
09:49:49|1.02227
09:49:50|1.02227
09:49:52|1.02227
09:49:53|1.02227
09:49:55|1.02227
09:49:55|1.02229
09:49:56|1.02229
09:49:58|1.02225
09:49:59|1.02225
09:50:01|1.02214
09:50:01|1.02214
09:50:02|1.02214
09:50:03|1.02214
09:50:04|1.02214
09:50:06|1.02214
09:50:07|1.02211
09:50:08|1.02211
09:50:09|1.02211
09:50:10|1.02207
09:50:11|1.02207
09:50:12|1.02207
09:50:13|1.02207
09:50:15|1.02218
09:50:15|1.02218
09:50:16|1.02218
09:50:17|1.02218
09:50:18|1.02218
09:50:19|1.0225
09:50:20|1.0221
09:50:21|1.0221
09:50:22|1.0221
09:50:23|1.0221
09:50:24|1.0221
09:50:25|1.0221
09:50:26|1.0221
09:50:27|1.0221
09:50:29|1.02194
09:50:30|1.02194
09:50:31|1.02194
09:50:32|1.0218
09:50:33|1.0218
09:50:33|1.0218
09:50:34|1.0218
09:50:36|1.0218
09:50:37|1.0218
09:50:38|1.0218
09:50:39|1.0218
09:50:40|1.0218
09:50:41|1.02258
09:50:42|1.02212
09:50:42|1.02235
09:50:43|1.02235
09:50:45|1.02235
09:50:46|1.02235
09:50:47|1.02235
09:50:48|1.02273
09:50:50|1.02269
09:50:51|1.02269
09:50:53|1.02272
09:50:53|1.02272
09:50:54|1.02272
09:50:56|1.02255
09:50:58|1.02249
09:50:58|1.02249
09:50:59|1.02249
09:51:00|1.02249
09:51:01|1.02249
09:51:02|1.02249
09:51:03|1.02268
09:51:04|1.02268
09:51:05|1.02268
09:51:06|1.02268
09:51:08|1.02268
09:51:08|1.02268
09:51:10|1.02268
09:51:11|1.02252
09:51:12|1.02252
09:51:13|1.02252
09:51:14|1.02252
09:51:15|1.02252
09:51:16|1.02252
09:51:17|1.02252
09:51:17|1.02252
09:51:19|1.02279
09:51:20|1.02279
09:51:21|1.02279
09:51:22|1.02255
09:51:23|1.02255
09:51:23|1.02255
09:51:24|1.02255
09:51:26|1.02277
09:51:27|1.02277
09:51:28|1.02277
09:51:29|1.02277
09:51:30|1.02277
09:51:30|1.02277
09:51:32|1.02277
09:51:33|1.02277
09:51:33|1.02277
09:51:35|1.02277
09:51:35|1.02277
09:51:37|1.02277
09:51:38|1.02289
09:51:39|1.02289
09:51:40|1.02289
09:51:41|1.02289
09:51:42|1.02289
09:51:43|1.02289
09:51:44|1.02289
09:51:45|1.02304
09:51:46|1.02304
09:51:46|1.02304
09:51:48|1.02313
09:51:50|1.02313
09:51:51|1.02315
09:51:52|1.02315
09:51:53|1.02315
09:51:54|1.02326
09:51:56|1.02334
09:51:58|1.02363
09:51:58|1.02363
09:51:59|1.02363
09:52:00|1.02352
09:52:01|1.02352
09:52:03|1.02352
09:52:04|1.02352
09:52:05|1.02352
09:52:06|1.02352
09:52:07|1.02352
09:52:08|1.02352
09:52:10|1.0236
09:52:10|1.0236
09:52:12|1.0236
09:52:13|1.0236
09:52:14|1.0236
09:52:15|1.0236
09:52:16|1.02335
09:52:17|1.02335
09:52:18|1.02335
09:52:19|1.02335
09:52:21|1.02328
09:52:22|1.02328
09:52:23|1.02328
09:52:24|1.02328
09:52:25|1.02328
09:52:26|1.02328
09:52:27|1.02338
09:52:28|1.02339
09:52:29|1.02339
09:52:30|1.02339
09:52:31|1.02339
09:52:32|1.02339
09:52:33|1.02352
09:52:33|1.02355
09:52:35|1.02355
09:52:36|1.02355
09:52:37|1.02362
09:52:38|1.02363
09:52:38|1.02365
09:52:40|1.02365
09:52:40|1.02365
09:52:42|1.02362
09:52:43|1.02362
09:52:43|1.02362
09:52:45|1.02362
09:52:46|1.02362
09:52:47|1.02362
09:52:49|1.02362
09:52:50|1.02362
09:52:51|1.02362
09:52:53|1.0236
09:52:53|1.02308
09:52:55|1.02308
09:52:56|1.02288
09:52:57|1.02264
09:52:59|1.02264
09:52:59|1.02264
09:53:00|1.02264
09:53:02|1.02265
09:53:03|1.02265
09:53:04|1.02265
09:53:05|1.02265
09:53:06|1.02256
09:53:07|1.02256
09:53:08|1.0227
09:53:09|1.0227
09:53:10|1.02275
09:53:11|1.02275
09:53:13|1.02275
09:53:14|1.02275
09:53:15|1.02343
09:53:16|1.02342
09:53:17|1.02342
09:53:18|1.02342
09:53:19|1.02342
09:53:20|1.02342
09:53:21|1.02342
09:53:22|1.02342
09:53:23|1.02355
09:53:24|1.02361
09:53:25|1.02361
09:53:26|1.02361
09:53:28|1.02361
09:53:28|1.02361
09:53:29|1.02361
09:53:30|1.02361
09:53:32|1.02361
09:53:33|1.02361
09:53:33|1.02361
09:53:34|1.02361
09:53:35|1.02361
09:53:36|1.02361
09:53:37|1.02361
09:53:39|1.02361
09:53:40|1.02361
09:53:40|1.02356
09:53:42|1.02356
09:53:42|1.02356
09:53:43|1.02356
09:53:44|1.02356
09:53:45|1.02364
09:53:46|1.02364
09:53:48|1.02364
09:53:49|1.02364
09:53:50|1.02364
09:53:51|1.02366
09:53:52|1.02366
09:53:53|1.02366
09:53:54|1.02366
09:53:55|1.02366
09:53:56|1.02366
09:53:57|1.02366
09:53:58|1.02366
09:54:00|1.02284
09:54:01|1.02284
09:54:02|1.02284
09:54:03|1.02284
09:54:05|1.023
09:54:06|1.023
09:54:06|1.023
09:54:08|1.023
09:54:09|1.023
09:54:10|1.02279
09:54:11|1.02279
09:54:12|1.02226
09:54:13|1.02269
09:54:14|1.02254
09:54:15|1.02254
09:54:16|1.02207
09:54:18|1.02187
09:54:18|1.02141
09:54:19|1.02124
09:54:20|1.02124
09:54:21|1.02124
09:54:22|1.02124
09:54:24|1.02124
09:54:25|1.02124
09:54:26|1.02124
09:54:26|1.0217
09:54:28|1.0217
09:54:29|1.0217
09:54:30|1.0217
09:54:30|1.02212
09:54:31|1.02197
09:54:32|1.02197
09:54:34|1.02197
09:54:34|1.02203
09:54:35|1.02203
09:54:36|1.02203
09:54:37|1.02203
09:54:39|1.02207
09:54:40|1.02207
09:54:40|1.02207
09:54:42|1.02214
09:54:43|1.02214
09:54:43|1.02214
09:54:44|1.02214
09:54:45|1.02214
09:54:47|1.02214
09:54:47|1.02214
09:54:48|1.02251
09:54:50|1.02246
09:54:50|1.02238
09:54:52|1.02238
09:54:53|1.02238
09:54:54|1.02238
09:54:56|1.02233
09:54:57|1.02233
09:54:58|1.02246
09:54:59|1.02246
09:55:00|1.02245
09:55:01|1.02245
09:55:03|1.02245
09:55:04|1.02235
09:55:05|1.02235
09:55:06|1.02235
09:55:07|1.02235
09:55:09|1.02233
09:55:09|1.02233
09:55:10|1.02233
09:55:11|1.02233
09:55:12|1.02233
09:55:13|1.02251
09:55:14|1.02251
09:55:15|1.02251
09:55:16|1.02233
09:55:17|1.02233
09:55:18|1.02233
09:55:19|1.02233
09:55:21|1.02251
09:55:22|1.02251
09:55:23|1.02251
09:55:24|1.02251
09:55:25|1.02251
09:55:26|1.02241
09:55:27|1.02241
09:55:28|1.02245
09:55:29|1.02245
09:55:30|1.02245
09:55:31|1.02245
09:55:32|1.02245
09:55:33|1.02245
09:55:34|1.02245
09:55:35|1.02245
09:55:36|1.02245
09:55:37|1.02245
09:55:38|1.02245
09:55:39|1.02228
09:55:40|1.02228
09:55:41|1.02228
09:55:42|1.02228
09:55:43|1.02228
09:55:44|1.02228
09:55:45|1.02228
09:55:46|1.02228
09:55:47|1.02228
09:55:48|1.02228
09:55:49|1.02228
09:55:50|1.02228
09:55:51|1.02228
09:55:52|1.02228
09:55:52|1.02181
09:55:54|1.02181
09:55:55|1.0216
09:55:57|1.0216
09:55:58|1.0216
09:55:59|1.02145
09:56:00|1.02145
09:56:01|1.02145
09:56:02|1.02144
09:56:03|1.02145
09:56:05|1.02135
09:56:05|1.02145
09:56:06|1.02145
09:56:07|1.02145
09:56:08|1.02145
09:56:09|1.02135
09:56:10|1.02135
09:56:11|1.02135
09:56:12|1.02135
09:56:13|1.02135
09:56:14|1.02135
09:56:15|1.02135
09:56:16|1.02135
09:56:17|1.02135
09:56:18|1.02135
09:56:20|1.02136
09:56:21|1.02136
09:56:22|1.02142
09:56:23|1.02142
09:56:24|1.02142
09:56:25|1.02142
09:56:26|1.02142
09:56:27|1.02142
09:56:29|1.02142
09:56:29|1.02142
09:56:30|1.02142
09:56:31|1.02244
09:56:32|1.02244
09:56:33|1.02244
09:56:34|1.02244
09:56:35|1.02244
09:56:36|1.02186
09:56:37|1.02186
09:56:38|1.02203
09:56:39|1.02203
09:56:40|1.02203
09:56:41|1.02203
09:56:42|1.02203
09:56:43|1.02203
09:56:44|1.02203
09:56:45|1.02203
09:56:46|1.02203
09:56:47|1.02203
09:56:48|1.02203
09:56:49|1.02223
09:56:50|1.02223
09:56:51|1.02223
09:56:52|1.02223
09:56:53|1.02223
09:56:55|1.02223
09:56:56|1.02223
09:56:57|1.02223
09:56:59|1.02223
09:57:00|1.02223
09:57:01|1.02242
09:57:03|1.02241
09:57:04|1.02242
09:57:06|1.02242
09:57:06|1.02242
09:57:07|1.02207
09:57:08|1.02207
09:57:09|1.02187
09:57:11|1.02187
09:57:11|1.02186
09:57:12|1.02188
09:57:13|1.02188
09:57:14|1.02189
09:57:15|1.02189
09:57:16|1.02189
09:57:17|1.02189
09:57:18|1.02187
09:57:19|1.02187
09:57:20|1.02187
09:57:21|1.02187
09:57:23|1.02187
09:57:23|1.02156
09:57:24|1.02156
09:57:25|1.0214
09:57:26|1.0214
09:57:27|1.0214
09:57:28|1.0214
09:57:29|1.02138
09:57:30|1.02138
09:57:31|1.02138
09:57:32|1.02138
09:57:33|1.0214
09:57:34|1.02152
09:57:35|1.02152
09:57:36|1.02152
09:57:37|1.02135
09:57:38|1.02136
09:57:40|1.02136
09:57:40|1.02136
09:57:42|1.02136
09:57:42|1.02136
09:57:44|1.02136
09:57:44|1.02136
09:57:46|1.02136
09:57:47|1.02136
09:57:47|1.02136
09:57:48|1.02136
09:57:49|1.02136
09:57:51|1.02135
09:57:52|1.02135
09:57:53|1.02135
09:57:54|1.02135
09:57:56|1.02127
09:57:57|1.02127
09:57:58|1.02109
09:58:00|1.02101
09:58:00|1.02101
09:58:02|1.02101
09:58:03|1.02101
09:58:04|1.02101
09:58:05|1.02101
09:58:06|1.02101
09:58:07|1.02101
09:58:08|1.02101
09:58:09|1.02101
09:58:10|1.02101
09:58:11|1.02101
09:58:12|1.02101
09:58:13|1.02101
09:58:14|1.02101
09:58:15|1.02108
09:58:16|1.02108
09:58:17|1.02108
09:58:18|1.02108
09:58:19|1.02139
09:58:20|1.02151
09:58:21|1.02152
09:58:23|1.02152
09:58:23|1.02186
09:58:24|1.02187
09:58:25|1.02237
09:58:26|1.02237
09:58:27|1.02237
09:58:28|1.02237
09:58:30|1.02237
09:58:30|1.02237
09:58:31|1.02237
09:58:32|1.02237
09:58:33|1.02201
09:58:35|1.02201
09:58:35|1.02201
09:58:36|1.02201
09:58:37|1.02201
09:58:38|1.02201
09:58:40|1.02201
09:58:40|1.02201
09:58:41|1.02201
09:58:42|1.02201
09:58:43|1.02201
09:58:45|1.02201
09:58:45|1.02201
09:58:46|1.02201
09:58:47|1.02201
09:58:48|1.02201
09:58:50|1.0218
09:58:51|1.0218
09:58:52|1.02163
09:58:53|1.02158
09:58:54|1.02158
09:58:55|1.02158
09:58:56|1.02158
09:58:58|1.02158
09:58:58|1.02163
09:58:59|1.02163
09:59:01|1.02194
09:59:02|1.02194
09:59:03|1.02194
09:59:05|1.02194
09:59:05|1.02194
09:59:07|1.02194
09:59:08|1.0216
09:59:09|1.02143
09:59:11|1.02143
09:59:12|1.02143
09:59:12|1.02143
09:59:14|1.02143
09:59:15|1.02143
09:59:16|1.02156
09:59:17|1.02166
09:59:18|1.02153
09:59:19|1.02153
09:59:20|1.02153
09:59:21|1.02153
09:59:22|1.02153
09:59:23|1.02153
09:59:24|1.02153
09:59:25|1.02153
09:59:26|1.02153
09:59:27|1.02116
09:59:28|1.02112
09:59:29|1.02112
09:59:30|1.02113
09:59:31|1.02113
09:59:33|1.02132
09:59:33|1.02132
09:59:35|1.02132
09:59:36|1.02132
09:59:36|1.02132
09:59:38|1.02132
09:59:38|1.02132
09:59:39|1.02128
09:59:41|1.02127
09:59:42|1.02127
09:59:42|1.02127
09:59:44|1.02142
09:59:44|1.02124
09:59:46|1.02137
09:59:46|1.02137
09:59:48|1.02126
09:59:49|1.02126
09:59:50|1.02126
09:59:50|1.02126
09:59:51|1.02125
09:59:52|1.02125
09:59:53|1.02126
09:59:55|1.0213
09:59:56|1.0213
09:59:56|1.0213
09:59:57|1.0213
09:59:58|1.0213
10:00:00|1.02155
10:00:01|1.02155
10:00:02|1.02155
10:00:03|1.02188
10:00:04|1.02184
10:00:06|1.02184
10:00:07|1.02184
10:00:08|1.02184
10:00:09|1.02184
10:00:10|1.02184
10:00:11|1.02184
10:00:12|1.02184
10:00:13|1.02184
10:00:15|1.02184
10:00:15|1.02184
10:00:16|1.02184
10:00:17|1.02184
10:00:18|1.02184
10:00:19|1.02184
10:00:20|1.02184
10:00:21|1.022
10:00:22|1.022
10:00:23|1.022
10:00:24|1.022
10:00:25|1.022
10:00:26|1.022
10:00:27|1.02121
10:00:28|1.02121
10:00:29|1.02115
10:00:30|1.02115
10:00:31|1.02115
10:00:32|1.02115
10:00:33|1.02109
10:00:34|1.02054
10:00:35|1.02054
10:00:36|1.02054
10:00:37|1.0202
10:00:38|1.02025
10:00:39|1.02025
10:00:40|1.02025
10:00:41|1.02025
10:00:42|1.02025
10:00:44|1.02024
10:00:45|1.02024
10:00:46|1.02024
10:00:47|1.02024
10:00:48|1.02036
10:00:49|1.02036
10:00:49|1.02036
10:00:51|1.02036
10:00:52|1.02117
10:00:53|1.02052
10:00:54|1.02052
10:00:54|1.02052
10:00:55|1.02052
10:00:57|1.02052
10:00:59|1.02046
10:01:00|1.02046
10:01:01|1.02046
10:01:03|1.02046
10:01:03|1.02046
10:01:05|1.02046
10:01:06|1.02046
10:01:07|1.02015
10:01:09|1.02015
10:01:10|1.02015
10:01:11|1.02015
10:01:12|1.02015
10:01:13|1.02015
10:01:14|1.02015
10:01:15|1.02039
10:01:16|1.02039
10:01:17|1.02039
10:01:18|1.02039
10:01:19|1.02039
10:01:20|1.02039
10:01:21|1.02039
10:01:22|1.02039
10:01:24|1.02039
10:01:24|1.02033
10:01:26|1.02033
10:01:26|1.02014
10:01:27|1.0202
10:01:29|1.02002
10:01:30|1.02071
10:01:30|1.02071
10:01:32|1.02071
10:01:32|1.02071
10:01:34|1.02071
10:01:34|1.02071
10:01:35|1.02092
10:01:36|1.02092
10:01:37|1.02092
10:01:39|1.02092
10:01:40|1.02092
10:01:41|1.02092
10:01:41|1.02092
10:01:42|1.02076
10:01:44|1.02051
10:01:44|1.02051
10:01:46|1.02074
10:01:46|1.02074
10:01:48|1.02074
10:01:48|1.02074
10:01:50|1.02035
10:01:50|1.02035
10:01:51|1.02035
10:01:52|1.02035
10:01:54|1.02035
10:01:55|1.02072
10:01:56|1.02072
10:01:57|1.02072
10:01:58|1.02072
10:01:59|1.02072
10:02:00|1.02072
10:02:01|1.02072
10:02:03|1.02058
10:02:04|1.02058
10:02:05|1.02058
10:02:06|1.02058
10:02:07|1.02058
10:02:08|1.02058
10:02:10|1.02058
10:02:11|1.02058
10:02:11|1.02058
10:02:13|1.02058
10:02:14|1.02058
10:02:14|1.02178
10:02:15|1.02165
10:02:17|1.02165
10:02:18|1.02165
10:02:19|1.02165
10:02:19|1.02145
10:02:21|1.02145
10:02:22|1.02144
10:02:23|1.02144
10:02:24|1.02144
10:02:24|1.02144
10:02:25|1.02144
10:02:27|1.02144
10:02:28|1.02144
10:02:29|1.02144
10:02:29|1.02144
10:02:31|1.02144
10:02:31|1.02144
10:02:33|1.02144
10:02:33|1.02093
10:02:34|1.02093
10:02:35|1.02106
10:02:37|1.02106
10:02:38|1.02106
10:02:39|1.02106
10:02:40|1.02106
10:02:41|1.02106
10:02:41|1.02109
10:02:43|1.02109
10:02:43|1.02109
10:02:44|1.02107
10:02:45|1.02107
10:02:47|1.02104
10:02:47|1.02104
10:02:49|1.02104
10:02:50|1.02104
10:02:51|1.02104
10:02:52|1.02104
10:02:53|1.02104
10:02:55|1.02104
10:02:56|1.02104
10:02:56|1.02104
10:02:58|1.02104
10:02:59|1.02104
10:03:00|1.02105
10:03:01|1.02091
10:03:03|1.02091
10:03:04|1.02091
10:03:05|1.02091
10:03:06|1.02091
10:03:07|1.02091
10:03:08|1.02091
10:03:09|1.02077
10:03:10|1.02077
10:03:11|1.02077
10:03:12|1.02077
10:03:14|1.02058
10:03:15|1.02058
10:03:15|1.02058
10:03:16|1.02068
10:03:18|1.02079
10:03:19|1.02079
10:03:20|1.02079
10:03:21|1.02079
10:03:22|1.02079
10:03:23|1.02079
10:03:25|1.02079
10:03:25|1.02079
10:03:27|1.02079
10:03:27|1.02076
10:03:28|1.02076
10:03:30|1.02076
10:03:30|1.02076
10:03:32|1.02076
10:03:33|1.02056
10:03:34|1.02056
10:03:35|1.02054
10:03:36|1.02042
10:03:36|1.02042
10:03:38|1.02042
10:03:39|1.02031
10:03:40|1.02012
10:03:41|1.02012
10:03:42|1.02012
10:03:43|1.02
10:03:43|1.01997
10:03:45|1.02013
10:03:45|1.02005
10:03:47|1.02005
10:03:47|1.02005
10:03:49|1.02005
10:03:50|1.01989
10:03:50|1.02001
10:03:52|1.02001
10:03:53|1.02002
10:03:54|1.02002
10:03:54|1.02002
10:03:56|1.01999
10:03:57|1.01999
10:03:58|1.01999
10:03:59|1.01999
10:04:00|1.02
10:04:02|1.02027
10:04:03|1.02027
10:04:04|1.02027
10:04:05|1.02027
10:04:06|1.02008
10:04:07|1.02008
10:04:08|1.02008
10:04:09|1.02008
10:04:10|1.02008
10:04:11|1.02008
10:04:12|1.02008
10:04:13|1.02009
10:04:14|1.02009
10:04:15|1.02002
10:04:16|1.02002
10:04:17|1.02002
10:04:18|1.01989
10:04:19|1.0196
10:04:20|1.01953
10:04:21|1.01951
10:04:22|1.01951
10:04:23|1.01949
10:04:24|1.01949
10:04:25|1.01946
10:04:26|1.01946
10:04:27|1.01946
10:04:28|1.01946
10:04:29|1.01946
10:04:30|1.01912
10:04:31|1.0191
10:04:32|1.01906
10:04:33|1.0188
10:04:35|1.0188
10:04:35|1.0188
10:04:36|1.0188
10:04:38|1.0188
10:04:38|1.0191
10:04:39|1.0191
10:04:41|1.01881
10:04:42|1.01876
10:04:43|1.01874
10:04:43|1.01874
10:04:44|1.01906
10:04:46|1.01906
10:04:47|1.01906
10:04:48|1.01906
10:04:48|1.01906
10:04:50|1.01861
10:04:51|1.01846
10:04:51|1.01856
10:04:53|1.01856
10:04:53|1.01844
10:04:55|1.01862
10:04:56|1.01862
10:04:56|1.0186
10:04:58|1.0184
10:04:59|1.0184
10:05:00|1.0184
10:05:01|1.01848
10:05:02|1.01848
10:05:04|1.01877
10:05:04|1.01877
10:05:06|1.01877
10:05:06|1.01877
10:05:08|1.019
10:05:09|1.019
10:05:10|1.019
10:05:11|1.019
10:05:12|1.01879
10:05:13|1.01923
10:05:15|1.01906
10:05:15|1.01906
10:05:16|1.01911
10:05:17|1.01911
10:05:18|1.01911
10:05:19|1.01911
10:05:20|1.01911
10:05:21|1.01911
10:05:22|1.01911
10:05:23|1.01911
10:05:24|1.01864
10:05:25|1.01864
10:05:26|1.01864
10:05:27|1.01864
10:05:28|1.01864
10:05:29|1.01864
10:05:30|1.01869
10:05:32|1.01869
10:05:33|1.01869
10:05:34|1.01869
10:05:34|1.01869
10:05:35|1.01876
10:05:37|1.01876
10:05:38|1.01907
10:05:38|1.0191
10:05:40|1.0191
10:05:41|1.01856
10:05:42|1.01844
10:05:43|1.0186
10:05:44|1.0186
10:05:45|1.01872
10:05:46|1.01872
10:05:47|1.01872
10:05:48|1.01891
10:05:49|1.01911
10:05:50|1.01911
10:05:51|1.01941
10:05:52|1.01949
10:05:53|1.01933
10:05:54|1.01933
10:05:55|1.01933
10:05:57|1.0195
10:05:57|1.0195
10:05:58|1.0195
10:05:59|1.0195
10:06:00|1.01974
10:06:01|1.01974
10:06:03|1.01974
10:06:05|1.0196
10:06:06|1.01946
10:06:07|1.01917
10:06:08|1.01918
10:06:09|1.01879
10:06:10|1.01877
10:06:11|1.01834
10:06:12|1.01834
10:06:13|1.01834
10:06:14|1.01873
10:06:15|1.01873
10:06:16|1.01913
10:06:16|1.01914
10:06:18|1.01914
10:06:19|1.01918
10:06:20|1.01926
10:06:21|1.01926
10:06:22|1.01927
10:06:23|1.01927
10:06:24|1.01928
10:06:25|1.01928
10:06:27|1.01928
10:06:27|1.01928
10:06:28|1.01928
10:06:29|1.01928
10:06:30|1.01928
10:06:32|1.01928
10:06:33|1.01952
10:06:34|1.01952
10:06:35|1.01952
10:06:36|1.01953
10:06:37|1.01953
10:06:38|1.01953
10:06:39|1.01953
10:06:40|1.02
10:06:40|1.02006
10:06:41|1.02006
10:06:43|1.01999
10:06:44|1.01999
10:06:44|1.01999
10:06:45|1.01999
10:06:47|1.01999
10:06:47|1.02005
10:06:49|1.02005
10:06:49|1.02005
10:06:51|1.02005
10:06:52|1.02005
10:06:53|1.01996
10:06:54|1.01996
10:06:54|1.01996
10:06:55|1.02038
10:06:57|1.02043
10:06:58|1.02043
10:06:59|1.02043
10:07:00|1.02043
10:07:01|1.02043
10:07:02|1.02043
10:07:03|1.02043
10:07:05|1.02042
10:07:06|1.02042
10:07:08|1.02023
10:07:08|1.02023
10:07:09|1.02023
10:07:10|1.02023
10:07:11|1.02023
10:07:12|1.02023
10:07:14|1.02026
10:07:15|1.02026
10:07:16|1.02026
10:07:17|1.02026
10:07:18|1.02065
10:07:19|1.02065
10:07:20|1.02065
10:07:21|1.02065
10:07:22|1.02075
10:07:23|1.02107
10:07:25|1.02106
10:07:25|1.02106
10:07:26|1.02106
10:07:27|1.02109
10:07:28|1.02108
10:07:29|1.02108
10:07:30|1.02108
10:07:31|1.02101
10:07:32|1.02101
10:07:33|1.02101
10:07:34|1.02101
10:07:35|1.02101
10:07:36|1.02101
10:07:37|1.02101
10:07:38|1.02094
10:07:39|1.02094
10:07:40|1.02099
10:07:41|1.02099
10:07:42|1.02064
10:07:44|1.02064
10:07:45|1.02093
10:07:46|1.02093
10:07:47|1.02093
10:07:48|1.02096
10:07:49|1.02135
10:07:50|1.02135
10:07:50|1.02135
10:07:52|1.02135
10:07:53|1.02123
10:07:54|1.02128
10:07:54|1.02129
10:07:56|1.02129
10:07:57|1.02129
10:07:58|1.02129
10:07:59|1.02129
10:08:00|1.02129
10:08:01|1.02079
10:08:02|1.02079
10:08:03|1.02079
10:08:04|1.02079
10:08:06|1.02096
10:08:07|1.02095
10:08:09|1.02088
10:08:10|1.02088
10:08:11|1.02024
10:08:11|1.02031
10:08:13|1.02031
10:08:14|1.02022
10:08:15|1.02031
10:08:16|1.02031
10:08:17|1.02031
10:08:18|1.02031
10:08:19|1.02031
10:08:20|1.02042
10:08:22|1.02042
10:08:23|1.02042
10:08:24|1.02059
10:08:24|1.02059
10:08:26|1.02088
10:08:27|1.02108
10:08:28|1.02108
10:08:29|1.02108
10:08:30|1.02108
10:08:31|1.02108
10:08:32|1.02076
10:08:33|1.02076
10:08:34|1.02076
10:08:35|1.02078
10:08:36|1.02078
10:08:37|1.02078
10:08:38|1.02078
10:08:39|1.02078
10:08:40|1.02078
10:08:41|1.02078
10:08:42|1.02078
10:08:43|1.02122
10:08:44|1.02122
10:08:45|1.02143
10:08:46|1.0215
10:08:47|1.02144
10:08:48|1.02144
10:08:49|1.02144
10:08:50|1.02144
10:08:51|1.02144
10:08:52|1.02174
10:08:53|1.0216
10:08:54|1.0216
10:08:55|1.02158
10:08:56|1.02158
10:08:57|1.02124
10:08:58|1.02124
10:08:59|1.02124
10:09:00|1.02102
10:09:01|1.02102
10:09:02|1.02102
10:09:03|1.02102
10:09:04|1.02102
10:09:06|1.02102
10:09:07|1.02102
10:09:08|1.02108
10:09:09|1.02095
10:09:10|1.02095
10:09:12|1.02074
10:09:13|1.02079
10:09:15|1.02079
10:09:16|1.02092
10:09:17|1.02102
10:09:18|1.02102
10:09:19|1.02102
10:09:20|1.02102
10:09:21|1.02097
10:09:22|1.02111
10:09:23|1.02108
10:09:24|1.02108
10:09:25|1.02108
10:09:27|1.02119
10:09:27|1.02119
10:09:28|1.02119
10:09:30|1.02117
10:09:31|1.0213
10:09:32|1.02162
10:09:33|1.02162
10:09:34|1.02163
10:09:35|1.02166
10:09:36|1.02167
10:09:37|1.02169
10:09:38|1.02197
10:09:39|1.02197
10:09:40|1.02203
10:09:41|1.02203
10:09:42|1.02281
10:09:43|1.02289
10:09:44|1.02306
10:09:45|1.02302
10:09:46|1.0228
10:09:47|1.02295
10:09:48|1.02295
10:09:49|1.02254
10:09:50|1.02254
10:09:51|1.02302
10:09:52|1.02302
10:09:53|1.02302
10:09:54|1.02302
10:09:55|1.02309
10:09:56|1.02322
10:09:57|1.02322
10:09:58|1.02322
10:10:00|1.02321
10:10:01|1.02321
10:10:02|1.02321
10:10:02|1.02322
10:10:04|1.02322
10:10:05|1.02361
10:10:06|1.02361
10:10:07|1.02361
10:10:09|1.02359
10:10:10|1.02322
10:10:11|1.02322
10:10:12|1.02322
10:10:13|1.02322
10:10:14|1.02322
10:10:16|1.0232
10:10:17|1.0232
10:10:18|1.02312
10:10:19|1.02312
10:10:20|1.02312
10:10:21|1.02312
10:10:22|1.02281
10:10:23|1.02296
10:10:24|1.02324
10:10:25|1.02324
10:10:27|1.02324
10:10:28|1.02324
10:10:28|1.02301
10:10:29|1.02301
10:10:30|1.02301
10:10:32|1.02301
10:10:33|1.02301
10:10:34|1.02301
10:10:35|1.02293
10:10:36|1.02293
10:10:37|1.0227
10:10:38|1.0227
10:10:39|1.0227
10:10:40|1.0227
10:10:41|1.0227
10:10:42|1.02283
10:10:43|1.02283
10:10:44|1.02283
10:10:45|1.02283
10:10:46|1.02283
10:10:48|1.02283
10:10:48|1.02283
10:10:50|1.02283
10:10:51|1.02283
10:10:51|1.02283
10:10:52|1.02283
10:10:53|1.02283
10:10:54|1.02284
10:10:55|1.02284
10:10:57|1.02343
10:10:58|1.02343
10:10:58|1.02343
10:10:59|1.02343
10:11:00|1.02343
10:11:02|1.02343
10:11:03|1.02343
10:11:04|1.02343
10:11:05|1.02379
10:11:05|1.02379
10:11:07|1.0238
10:11:09|1.02443
10:11:10|1.02442
10:11:11|1.02442
10:11:12|1.02442
10:11:13|1.02442
10:11:14|1.02428
10:11:15|1.02428
10:11:16|1.02429
10:11:18|1.02424
10:11:18|1.02424
10:11:19|1.02424
10:11:21|1.02439
10:11:22|1.02424
10:11:23|1.02424
10:11:24|1.02423
10:11:25|1.02423
10:11:26|1.02386
10:11:27|1.02386
10:11:28|1.02386
10:11:29|1.02386
10:11:30|1.02386
10:11:32|1.02421
10:11:33|1.02421
10:11:34|1.02421
10:11:35|1.02397
10:11:35|1.02397
10:11:37|1.02397
10:11:38|1.02397
10:11:39|1.02397
10:11:40|1.024
10:11:41|1.02442
10:11:42|1.02442
10:11:43|1.02467
10:11:44|1.02467
10:11:45|1.02467
10:11:46|1.02467
10:11:47|1.02467
10:11:48|1.02477
10:11:49|1.02477
10:11:50|1.02477
10:11:51|1.02477
10:11:52|1.025
10:11:53|1.02522
10:11:54|1.02524
10:11:55|1.02545
10:11:56|1.02545
10:11:57|1.02545
10:11:58|1.02544
10:11:59|1.02584
10:12:00|1.02589
10:12:01|1.02567
10:12:02|1.02511
10:12:03|1.02511
10:12:04|1.02545
10:12:05|1.02545
10:12:06|1.02545
10:12:07|1.02545
10:12:09|1.02546
10:12:10|1.02559
10:12:11|1.02578
10:12:12|1.02578
10:12:13|1.02579
10:12:14|1.02579
10:12:14|1.02579
10:12:16|1.02531
10:12:18|1.02577
10:12:19|1.02577
10:12:20|1.02547
10:12:20|1.02561
10:12:22|1.02561
10:12:23|1.02561
10:12:24|1.02561
10:12:25|1.02558
10:12:26|1.02558
10:12:27|1.02559
10:12:28|1.02559
10:12:29|1.02559
10:12:30|1.02522
10:12:31|1.02523
10:12:32|1.02523
10:12:33|1.02518
10:12:34|1.02518
10:12:35|1.02506
10:12:36|1.02506
10:12:37|1.02506
10:12:38|1.02523
10:12:39|1.02523
10:12:40|1.02523
10:12:41|1.02523
10:12:42|1.02523
10:12:43|1.02509
10:12:45|1.02509
10:12:45|1.02509
10:12:47|1.02509
10:12:48|1.02509
10:12:49|1.02513
10:12:50|1.02513
10:12:51|1.02513
10:12:52|1.02513
10:12:53|1.02545
10:12:54|1.0254
10:12:55|1.0254
10:12:56|1.0254
10:12:57|1.0254
10:12:58|1.02586
10:12:58|1.02586
10:13:00|1.02586
10:13:01|1.02553
10:13:02|1.02553
10:13:03|1.02553
10:13:04|1.02612
10:13:04|1.02612
10:13:06|1.02649
10:13:07|1.02649
10:13:08|1.02649
10:13:09|1.02676
10:13:10|1.02671
10:13:11|1.02671
10:13:12|1.02744
10:13:13|1.02758
10:13:15|1.02721
10:13:16|1.02721
10:13:17|1.02745
10:13:18|1.02738
10:13:19|1.02703
10:13:20|1.02721
10:13:21|1.02721
10:13:22|1.02733
10:13:23|1.02693
10:13:24|1.02703
10:13:25|1.02713
10:13:26|1.02712
10:13:27|1.02715
10:13:29|1.02759
10:13:30|1.02758
10:13:31|1.02758
10:13:32|1.02758
10:13:33|1.02758
10:13:34|1.02706
10:13:35|1.02706
10:13:36|1.02706
10:13:38|1.02749
10:13:38|1.02699
10:13:39|1.02695
10:13:40|1.02695
10:13:42|1.02695
10:13:42|1.02695
10:13:44|1.02695
10:13:45|1.02695
10:13:46|1.02695
10:13:46|1.02695
10:13:48|1.02695
10:13:49|1.02641
10:13:49|1.02641
10:13:50|1.02639
10:13:51|1.02639
10:13:52|1.02639
10:13:54|1.02655
10:13:55|1.02636
10:13:55|1.02637
10:13:56|1.02604
10:13:58|1.02604
10:13:58|1.02604
10:14:00|1.02571
10:14:00|1.02571
10:14:01|1.02571
10:14:03|1.02586
10:14:03|1.02566
10:14:05|1.02566
10:14:06|1.02544
10:14:07|1.02527
10:14:08|1.02529
10:14:08|1.0251
10:14:09|1.025
10:14:11|1.02499
10:14:13|1.02487
10:14:13|1.02487
10:14:15|1.02487
10:14:16|1.02487
10:14:17|1.02534
10:14:18|1.0255
10:14:19|1.02553
10:14:20|1.02553
10:14:21|1.02577
10:14:23|1.02625
10:14:23|1.02613
10:14:24|1.02595
10:14:25|1.02595
10:14:26|1.02641
10:14:27|1.02625
10:14:29|1.02655
10:14:30|1.0268
10:14:31|1.02686
10:14:32|1.02686
10:14:33|1.027
10:14:34|1.02697
10:14:35|1.02697
10:14:36|1.02697
10:14:37|1.02728
10:14:38|1.02737
10:14:39|1.02737
10:14:40|1.02737
10:14:41|1.02737
10:14:42|1.02761
10:14:43|1.0277
10:14:44|1.0277
10:14:45|1.02769
10:14:46|1.02812
10:14:47|1.02774
10:14:48|1.02773
10:14:49|1.02787
10:14:50|1.02787
10:14:51|1.02787
10:14:52|1.02751
10:14:53|1.02751
10:14:54|1.02751
10:14:55|1.02753
10:14:56|1.02729
10:14:57|1.02728
10:14:58|1.02705
10:14:59|1.02705
10:15:00|1.02698
10:15:01|1.02697
10:15:02|1.02712
10:15:03|1.02712
10:15:04|1.02712
10:15:06|1.02692
10:15:06|1.02661
10:15:07|1.02661
10:15:08|1.02661
10:15:09|1.02654
10:15:11|1.02654
10:15:13|1.02684
10:15:14|1.02684
10:15:15|1.02665
10:15:16|1.02665
10:15:18|1.02665
10:15:19|1.02676
10:15:20|1.02676
10:15:21|1.02676
10:15:22|1.02676
10:15:23|1.02717
10:15:24|1.02717
10:15:25|1.02689
10:15:26|1.0269
10:15:27|1.02665
10:15:29|1.02659
10:15:30|1.02656
10:15:31|1.02657
10:15:32|1.02635
10:15:33|1.026
10:15:33|1.026
10:15:35|1.026
10:15:36|1.026
10:15:37|1.026
10:15:38|1.026
10:15:39|1.02559
10:15:40|1.02559
10:15:41|1.02559
10:15:42|1.02559
10:15:43|1.02559
10:15:44|1.02568
10:15:45|1.02576
10:15:46|1.02576
10:15:47|1.02534
10:15:48|1.02553
10:15:49|1.02553
10:15:50|1.02553
10:15:51|1.02555
10:15:52|1.02555
10:15:53|1.02555
10:15:54|1.02553
10:15:55|1.02541
10:15:56|1.02541
10:15:57|1.02541
10:15:58|1.02541
10:15:59|1.02541
10:16:00|1.02541
10:16:01|1.02531
10:16:02|1.025
10:16:03|1.02532
10:16:04|1.025
10:16:05|1.02483
10:16:06|1.0248
10:16:07|1.02477
10:16:08|1.02457
10:16:09|1.0244
10:16:10|1.02398
10:16:11|1.02397
10:16:12|1.02392
10:16:14|1.02398
10:16:15|1.02398
10:16:17|1.02398
10:16:18|1.02398
10:16:19|1.02395
10:16:20|1.02368
10:16:21|1.02368
10:16:22|1.02368
10:16:23|1.0238
10:16:24|1.0238
10:16:25|1.0238
10:16:27|1.0238
10:16:28|1.02343
10:16:29|1.02343
10:16:30|1.02343
10:16:31|1.02343
10:16:32|1.02314
10:16:33|1.02314
10:16:34|1.02314
10:16:36|1.0227
10:16:37|1.02243
10:16:38|1.02241
10:16:39|1.0225
10:16:41|1.02269
10:16:41|1.02269
10:16:42|1.02289
10:16:43|1.02289
10:16:44|1.02289
10:16:45|1.02289
10:16:46|1.02289
10:16:47|1.02234
10:16:48|1.02188
10:16:49|1.02154
10:16:50|1.02178
10:16:51|1.02178
10:16:52|1.02192
10:16:53|1.02192
10:16:55|1.02227
10:16:56|1.02227
10:16:57|1.02227
10:16:58|1.02196
10:16:59|1.02216
10:17:00|1.02208
10:17:01|1.02211
10:17:02|1.02211
10:17:03|1.02209
10:17:04|1.02209
10:17:05|1.02209
10:17:06|1.02234
10:17:07|1.02234
10:17:08|1.02223
10:17:09|1.02227
10:17:10|1.02227
10:17:11|1.02227
10:17:12|1.02227
10:17:13|1.02175
10:17:15|1.02175
10:17:16|1.02227
10:17:18|1.02213
10:17:18|1.02209
10:17:19|1.02219
10:17:20|1.02219
10:17:21|1.02245
10:17:22|1.02224
10:17:23|1.02194
10:17:24|1.02195
10:17:25|1.02195
10:17:26|1.02166
10:17:27|1.02139
10:17:28|1.02122
10:17:29|1.02102
10:17:30|1.02085
10:17:31|1.02085
10:17:32|1.02085
10:17:33|1.02085
10:17:34|1.02085
10:17:35|1.02085
10:17:36|1.02085
10:17:37|1.02138
10:17:39|1.02138
10:17:40|1.02138
10:17:41|1.0219
10:17:42|1.02202
10:17:43|1.02202
10:17:44|1.02241
10:17:45|1.02252
10:17:47|1.02259
10:17:47|1.02259
10:17:48|1.02259
10:17:49|1.02259
10:17:50|1.02259
10:17:51|1.02126
10:17:52|1.02126
10:17:53|1.02126
10:17:54|1.02126
10:17:55|1.02126
10:17:56|1.02126
10:17:57|1.02126
10:17:58|1.02126
10:17:59|1.02126
10:18:01|1.02141
10:18:02|1.02141
10:18:03|1.02141
10:18:04|1.02165
10:18:04|1.02165
10:18:06|1.02209
10:18:07|1.02194
10:18:08|1.02194
10:18:09|1.02196
10:18:09|1.0222
10:18:11|1.02207
10:18:12|1.02207
10:18:12|1.02207
10:18:14|1.02231
10:18:15|1.02264
10:18:16|1.02263
10:18:17|1.02245
10:18:18|1.02245
10:18:19|1.02245
10:18:20|1.02245
10:18:21|1.02225
10:18:23|1.02255
10:18:24|1.02255
10:18:24|1.02274
10:18:26|1.02274
10:18:27|1.02274
10:18:28|1.02319
10:18:28|1.02319
10:18:29|1.02337
10:18:31|1.02348
10:18:31|1.02354
10:18:33|1.02391
10:18:34|1.02334
10:18:35|1.02334
10:18:35|1.02334
10:18:36|1.02334
10:18:38|1.02334
10:18:40|1.02334
10:18:40|1.02334
10:18:41|1.02334
10:18:43|1.02357
10:18:43|1.02357
10:18:45|1.02357
10:18:46|1.02357
10:18:47|1.02357
10:18:48|1.02357
10:18:49|1.02338
10:18:50|1.02346
10:18:51|1.02346
10:18:52|1.02371
10:18:53|1.02371
10:18:54|1.02371
10:18:55|1.02371
10:18:56|1.02371
10:18:57|1.02371
10:18:58|1.02371
10:19:00|1.02371
10:19:01|1.02371
10:19:02|1.02384
10:19:02|1.02384
10:19:04|1.02384
10:19:05|1.02384
10:19:06|1.02387
10:19:08|1.02387
10:19:09|1.02387
10:19:10|1.02415
10:19:11|1.02415
10:19:12|1.02415
10:19:13|1.02415
10:19:14|1.0244
10:19:15|1.02445
10:19:16|1.02496
10:19:17|1.02486
10:19:19|1.02486
10:19:20|1.02553
10:19:22|1.0254
10:19:22|1.0254
10:19:24|1.0254
10:19:25|1.02535
10:19:26|1.02535
10:19:27|1.02535
10:19:28|1.02535
10:19:29|1.02535
10:19:31|1.02503
10:19:32|1.02491
10:19:33|1.02491
10:19:33|1.02491
10:19:35|1.02477
10:19:35|1.0249
10:19:37|1.0249
10:19:38|1.0249
10:19:39|1.0249
10:19:40|1.02515
10:19:41|1.02515
10:19:42|1.02515
10:19:43|1.02515
10:19:44|1.02535
10:19:45|1.02535
10:19:47|1.02535
10:19:47|1.02556
10:19:49|1.02556
10:19:51|1.02547
10:19:51|1.02547
10:19:52|1.02547
10:19:53|1.02547
10:19:54|1.02569
10:19:55|1.02569
10:19:56|1.02611
10:19:57|1.02611
10:19:58|1.02611
10:19:59|1.02571
10:20:00|1.02574
10:20:01|1.02574
10:20:02|1.02574
10:20:03|1.02574
10:20:04|1.02574
10:20:05|1.02574
10:20:06|1.02574
10:20:07|1.02558
10:20:08|1.02553
10:20:09|1.02553
10:20:10|1.02553
10:20:12|1.02535
10:20:12|1.02511
10:20:13|1.02511
10:20:15|1.02513
10:20:16|1.025
10:20:18|1.0249
10:20:19|1.02497
10:20:20|1.02497
10:20:21|1.025
10:20:22|1.025
10:20:23|1.025
10:20:24|1.02523
10:20:25|1.0255
10:20:26|1.0255
10:20:27|1.0255
10:20:28|1.0255
10:20:29|1.02601
10:20:30|1.02626
10:20:30|1.02644
10:20:32|1.02644
10:20:33|1.02644
10:20:34|1.02644
10:20:35|1.02644
10:20:36|1.02644
10:20:38|1.02633
10:20:38|1.02645
10:20:39|1.02645
10:20:40|1.02645
10:20:41|1.02669
10:20:42|1.02685
10:20:43|1.02685
10:20:44|1.02685
10:20:45|1.02685
10:20:46|1.02685
10:20:47|1.02685
10:20:48|1.02695
10:20:49|1.02711
10:20:50|1.0271
10:20:51|1.0271
10:20:52|1.02712
10:20:53|1.02712
10:20:54|1.02712
10:20:55|1.02712
10:20:56|1.02714
10:20:57|1.02714
10:20:58|1.02714
10:20:59|1.02717
10:21:00|1.02717
10:21:01|1.02717
10:21:02|1.02717
10:21:03|1.02717
10:21:04|1.02683
10:21:05|1.02683
10:21:06|1.02662
10:21:07|1.0267
10:21:08|1.0267
10:21:09|1.02645
10:21:10|1.02644
10:21:11|1.02644
10:21:12|1.02644
10:21:13|1.0264
10:21:14|1.02623
10:21:15|1.02623
10:21:16|1.02623
10:21:18|1.026
10:21:20|1.026
10:21:20|1.026
10:21:21|1.026
10:21:22|1.026
10:21:24|1.026
10:21:25|1.026
10:21:26|1.026
10:21:27|1.02583
10:21:27|1.02583
10:21:29|1.02593
10:21:29|1.02545
10:21:31|1.02514
10:21:32|1.02514
10:21:33|1.02514
10:21:34|1.02514
10:21:35|1.02514
10:21:36|1.02514
10:21:37|1.02514
10:21:38|1.02514
10:21:39|1.02514
10:21:40|1.02542
10:21:41|1.02556
10:21:42|1.02576
10:21:43|1.02576
10:21:44|1.02565
10:21:45|1.02565
10:21:46|1.0252
10:21:47|1.02512
10:21:48|1.02512
10:21:49|1.02513
10:21:50|1.02513
10:21:51|1.02513
10:21:52|1.02513
10:21:53|1.0256
10:21:54|1.0256
10:21:55|1.0256
10:21:56|1.02555
10:21:56|1.02566
10:21:58|1.02565
10:21:59|1.02565
10:22:00|1.02565
10:22:01|1.02565
10:22:02|1.02565
10:22:03|1.02565
10:22:04|1.02565
10:22:05|1.02579
10:22:06|1.02579
10:22:07|1.02579
10:22:08|1.02579
10:22:10|1.02585
10:22:10|1.02591
10:22:11|1.026
10:22:12|1.02583
10:22:13|1.02542
10:22:14|1.02568
10:22:15|1.02568
10:22:16|1.02568
10:22:17|1.02568
10:22:18|1.02568
10:22:20|1.02481
10:22:21|1.02481
10:22:23|1.02481
10:22:23|1.02481
10:22:25|1.0245
10:22:26|1.0245
10:22:26|1.0245
10:22:28|1.0245
10:22:28|1.02435
10:22:30|1.02435
10:22:31|1.02435
10:22:32|1.02435
10:22:33|1.02435
10:22:34|1.02472
10:22:35|1.02488
10:22:36|1.02496
10:22:37|1.02484
10:22:39|1.02524
10:22:39|1.02532
10:22:40|1.02579
10:22:41|1.02579
10:22:42|1.02579
10:22:43|1.02579
10:22:44|1.02568
10:22:45|1.02568
10:22:46|1.02569
10:22:47|1.02569
10:22:48|1.02569
10:22:49|1.02569
10:22:50|1.02569
10:22:51|1.02569
10:22:52|1.02569
10:22:53|1.02557
10:22:54|1.02557
10:22:55|1.02555
10:22:57|1.02555
10:22:58|1.02557
10:22:59|1.02557
10:23:00|1.02557
10:23:01|1.02557
10:23:02|1.02557
10:23:03|1.02444
10:23:04|1.02444
10:23:05|1.02449
10:23:06|1.02449
10:23:07|1.02449
10:23:08|1.02449
10:23:10|1.02459
10:23:11|1.02434
10:23:12|1.02421
10:23:13|1.02409
10:23:14|1.02409
10:23:15|1.02409
10:23:15|1.02409
10:23:17|1.02409
10:23:18|1.02448
10:23:19|1.02448
10:23:20|1.02448
10:23:22|1.02452
10:23:23|1.02452
10:23:24|1.02452
10:23:26|1.02452
10:23:27|1.02499
10:23:28|1.02499
10:23:29|1.02456
10:23:31|1.02456
10:23:32|1.02456
10:23:33|1.02456
10:23:33|1.02508
10:23:35|1.02508
10:23:36|1.02532
10:23:37|1.02532
10:23:38|1.02532
10:23:39|1.02532
10:23:40|1.02532
10:23:40|1.02532
10:23:42|1.02532
10:23:43|1.02499
10:23:44|1.02499
10:23:45|1.0253
10:23:46|1.02546
10:23:47|1.02546
10:23:48|1.02546
10:23:49|1.02546
10:23:50|1.02546
10:23:51|1.02546
10:23:52|1.02546
10:23:54|1.02558
10:23:55|1.02558
10:23:55|1.02558
10:23:57|1.02558
10:23:58|1.02558
10:23:58|1.02558
10:24:00|1.02558
10:24:01|1.02558
10:24:02|1.02558
10:24:03|1.02523
10:24:04|1.02523
10:24:04|1.02523
10:24:06|1.02523
10:24:07|1.02523
10:24:08|1.02496
10:24:08|1.02496
10:24:10|1.02496
10:24:11|1.02496
10:24:12|1.02496
10:24:13|1.02496
10:24:14|1.02496
10:24:15|1.02496
10:24:16|1.02486
10:24:17|1.02486
10:24:18|1.02486
10:24:19|1.02486
10:24:20|1.02486
10:24:22|1.02486
10:24:22|1.025
10:24:24|1.025
10:24:26|1.025
10:24:27|1.025
10:24:28|1.025
10:24:29|1.02543
10:24:30|1.02543
10:24:31|1.02543
10:24:32|1.02508
10:24:33|1.02508
10:24:34|1.02532
10:24:35|1.02502
10:24:36|1.02511
10:24:37|1.02496
10:24:38|1.02496
10:24:40|1.02496
10:24:41|1.02496
10:24:41|1.02496
10:24:43|1.02496
10:24:44|1.02496
10:24:45|1.02496
10:24:46|1.02496
10:24:47|1.02491
10:24:48|1.02487
10:24:49|1.02468
10:24:50|1.02468
10:24:51|1.02468
10:24:52|1.02468
10:24:54|1.02449
10:24:55|1.02449
10:24:55|1.02449
10:24:57|1.02449
10:24:58|1.02449
10:24:59|1.02449
10:25:00|1.02449
10:25:01|1.02417
10:25:02|1.02417
10:25:03|1.02417
10:25:04|1.02422
10:25:05|1.02422
10:25:06|1.02449
10:25:07|1.02449
10:25:08|1.02449
10:25:09|1.02449
10:25:10|1.02449
10:25:11|1.02449
10:25:12|1.02458
10:25:13|1.02458
10:25:14|1.0247
10:25:15|1.02464
10:25:16|1.02464
10:25:17|1.02464
10:25:18|1.02461
10:25:19|1.02461
10:25:20|1.02461
10:25:21|1.02468
10:25:23|1.02468
10:25:24|1.02468
10:25:25|1.02507
10:25:26|1.02507
10:25:27|1.02507
10:25:28|1.02507
10:25:29|1.02507
10:25:31|1.02524
10:25:32|1.02524
10:25:33|1.02513
10:25:34|1.02519
10:25:35|1.02519
10:25:37|1.02519
10:25:38|1.02519
10:25:38|1.02519
10:25:39|1.0252
10:25:41|1.0252
10:25:41|1.0252
10:25:42|1.0253
10:25:44|1.0253
10:25:45|1.02493
10:25:46|1.02493
10:25:47|1.02493
10:25:47|1.02493
10:25:49|1.02493
10:25:50|1.02493
10:25:51|1.02493
10:25:52|1.02493
10:25:53|1.02493
10:25:54|1.02488
10:25:55|1.02488
10:25:56|1.02488
10:25:57|1.02488
10:25:58|1.02488
10:25:59|1.02488
10:26:00|1.02488
10:26:01|1.02488
10:26:02|1.02488
10:26:03|1.02488
10:26:04|1.02488
10:26:05|1.02488
10:26:06|1.02488
10:26:07|1.02488
10:26:08|1.02488
10:26:09|1.02488
10:26:11|1.02464
10:26:11|1.02464
10:26:12|1.02465
10:26:13|1.02465
10:26:14|1.02465
10:26:15|1.02465
10:26:16|1.02465
10:26:17|1.02465
10:26:18|1.02465
10:26:19|1.02464
10:26:20|1.02464
10:26:21|1.02464
10:26:23|1.02487
10:26:24|1.02487
10:26:26|1.02468
10:26:27|1.02468
10:26:29|1.02468
10:26:30|1.02487
10:26:31|1.02488
10:26:32|1.02488
10:26:33|1.02488
10:26:34|1.02488
10:26:35|1.02488
10:26:37|1.02474
10:26:38|1.02474
10:26:39|1.02474
10:26:40|1.02474
10:26:41|1.02474
10:26:42|1.02474
10:26:43|1.02474
10:26:44|1.02488
10:26:45|1.02488
10:26:46|1.02488
10:26:47|1.02484
10:26:48|1.02484
10:26:49|1.02484
10:26:50|1.02484
10:26:52|1.02484
10:26:53|1.02484
10:26:54|1.02484
10:26:55|1.02484
10:26:56|1.02484
10:26:57|1.02484
10:26:58|1.02484
10:26:59|1.02484
10:27:00|1.02484
10:27:00|1.02475
10:27:02|1.02458
10:27:03|1.02408
10:27:03|1.02408
10:27:05|1.02405
10:27:06|1.02405
10:27:07|1.02405
10:27:07|1.02382
10:27:09|1.02382
10:27:10|1.02382
10:27:11|1.02382
10:27:12|1.02375
10:27:13|1.02375
10:27:13|1.02343
10:27:15|1.02343
10:27:16|1.02357
10:27:17|1.02357
10:27:18|1.02359
10:27:19|1.02359
10:27:20|1.02359
10:27:21|1.02339
10:27:22|1.02339
10:27:23|1.02339
10:27:25|1.0233
10:27:25|1.023
10:27:27|1.0229
10:27:28|1.0229
10:27:29|1.0229
10:27:30|1.0229
10:27:31|1.0229
10:27:32|1.0229
10:27:33|1.0229
10:27:35|1.02247
10:27:36|1.02246
10:27:37|1.02246
10:27:38|1.02246
10:27:39|1.02252
10:27:40|1.02252
10:27:41|1.02252
10:27:42|1.02271
10:27:43|1.02256
10:27:44|1.02256
10:27:46|1.02256
10:27:46|1.02283
10:27:48|1.02283
10:27:49|1.02283
10:27:50|1.02283
10:27:51|1.02283
10:27:52|1.02283
10:27:52|1.02283
10:27:53|1.02283
10:27:54|1.02327
10:27:55|1.02327
10:27:57|1.02327
10:27:58|1.02327
10:27:58|1.02309
10:28:00|1.02293
10:28:01|1.02293
10:28:02|1.02321
10:28:03|1.02321
10:28:04|1.02321
10:28:06|1.02318
10:28:07|1.02318
10:28:08|1.02318
10:28:09|1.02318
10:28:10|1.0231
10:28:11|1.0231
10:28:11|1.0231
10:28:14|1.0231
10:28:14|1.0231
10:28:15|1.0231
10:28:16|1.0231
10:28:17|1.0231
10:28:18|1.0231
10:28:19|1.0231
10:28:20|1.02321
10:28:21|1.02305
10:28:22|1.02305
10:28:24|1.023
10:28:24|1.023
10:28:27|1.023
10:28:28|1.02293
10:28:30|1.02293
10:28:31|1.02293
10:28:32|1.02208
10:28:33|1.02217
10:28:34|1.02217
10:28:35|1.02211
10:28:36|1.02211
10:28:37|1.02237
10:28:39|1.02237
10:28:40|1.02237
10:28:41|1.02237
10:28:42|1.02237
10:28:43|1.02289
10:28:44|1.02289
10:28:45|1.02289
10:28:45|1.02289
10:28:47|1.02289
10:28:47|1.02276
10:28:49|1.02269
10:28:50|1.02273
10:28:52|1.02286
10:28:52|1.02281
10:28:53|1.02281
10:28:54|1.02281
10:28:55|1.02281
10:28:56|1.02281
10:28:57|1.02261
10:28:58|1.02268
10:29:00|1.02268
10:29:00|1.02268
10:29:01|1.0226
10:29:02|1.0226
10:29:03|1.02262
10:29:04|1.02261
10:29:05|1.02215
10:29:06|1.02228
10:29:07|1.02228
10:29:08|1.02228
10:29:10|1.02228
10:29:10|1.02257
10:29:11|1.02233
10:29:12|1.02233
10:29:13|1.02233
10:29:15|1.02246
10:29:15|1.02225
10:29:16|1.02246
10:29:17|1.02246
10:29:18|1.02249
10:29:19|1.02249
10:29:20|1.02249
10:29:21|1.02249
10:29:22|1.02249
10:29:23|1.02249
10:29:24|1.02249
10:29:26|1.02249
10:29:27|1.02249
10:29:29|1.02229
10:29:29|1.02229
10:29:31|1.0223
10:29:32|1.0223
10:29:34|1.0223
10:29:34|1.0223
10:29:35|1.0223
10:29:37|1.0223
10:29:38|1.0223
10:29:40|1.02235
10:29:40|1.02235
10:29:41|1.02235
10:29:42|1.02253
10:29:43|1.02254
10:29:44|1.02282
10:29:45|1.023
10:29:46|1.023
10:29:48|1.023
10:29:48|1.02342
10:29:50|1.02334
10:29:50|1.02334
10:29:51|1.02334
10:29:53|1.02323
10:29:54|1.02323
10:29:55|1.02324
10:29:56|1.02324
10:29:57|1.02324
10:29:58|1.02323
10:29:59|1.02302
10:30:00|1.02292
10:30:01|1.02292
10:30:02|1.02292
10:30:03|1.02292
10:30:03|1.02292
10:30:05|1.02304
10:30:07|1.02304
10:30:07|1.02304
10:30:08|1.02304
10:30:09|1.02304
10:30:10|1.02304
10:30:11|1.02304
10:30:12|1.02304
10:30:13|1.02304
10:30:15|1.02304
10:30:15|1.02304
10:30:16|1.02304
10:30:17|1.02304
10:30:19|1.02272
10:30:19|1.02272
10:30:20|1.02327
10:30:21|1.02308
10:30:23|1.02332
10:30:24|1.02411
10:30:24|1.02435
10:30:26|1.02439
10:30:27|1.02454
10:30:29|1.02454
10:30:29|1.02444
10:30:31|1.02444
10:30:31|1.02458
10:30:33|1.02462
10:30:34|1.02486
10:30:36|1.02475
10:30:37|1.02493
10:30:39|1.02499
10:30:40|1.02499
10:30:41|1.02483
10:30:42|1.02487
10:30:42|1.02475
10:30:43|1.02475
10:30:44|1.02475
10:30:46|1.02475
10:30:47|1.02475
10:30:47|1.02476
10:30:49|1.02476
10:30:49|1.02476
10:30:51|1.02488
10:30:52|1.02488
10:30:53|1.025
10:30:54|1.025
10:30:55|1.02509
10:30:56|1.02509
10:30:56|1.02509
10:30:57|1.02513
10:30:59|1.02513
10:30:59|1.02513
10:31:00|1.02513
10:31:02|1.02513
10:31:03|1.02513
10:31:04|1.02513
10:31:04|1.0252
10:31:05|1.0252
10:31:06|1.0252
10:31:08|1.0252
10:31:08|1.0252
10:31:10|1.02523
10:31:11|1.02521
10:31:12|1.02521
10:31:13|1.02521
10:31:13|1.02612
10:31:14|1.02612
10:31:16|1.02607
10:31:17|1.02605
10:31:18|1.02605
10:31:19|1.02607
10:31:20|1.02607
10:31:21|1.02612
10:31:22|1.02641
10:31:22|1.02641
10:31:23|1.02625
10:31:25|1.02612
10:31:26|1.02612
10:31:27|1.02612
10:31:28|1.02612
10:31:30|1.02612
10:31:31|1.02612
10:31:33|1.02579
10:31:34|1.02579
10:31:34|1.02623
10:31:36|1.02623
10:31:38|1.02632
10:31:39|1.02631
10:31:40|1.0264
10:31:41|1.0264
10:31:41|1.02617
10:31:42|1.02602
10:31:43|1.02602
10:31:45|1.02602
10:31:46|1.02602
10:31:47|1.02602
10:31:48|1.02602
10:31:49|1.02593
10:31:50|1.02593
10:31:51|1.02593
10:31:51|1.02593
10:31:53|1.02593
10:31:54|1.02593
10:31:54|1.02593
10:31:56|1.02593
10:31:57|1.02593
10:31:58|1.02579
10:31:59|1.02603
10:32:00|1.02633
10:32:01|1.02633
10:32:01|1.02633
10:32:02|1.02612
10:32:04|1.0264
10:32:05|1.02633
10:32:06|1.02562
10:32:07|1.02561
10:32:07|1.02518
10:32:08|1.02517
10:32:10|1.02517
10:32:10|1.02544
10:32:12|1.02499
10:32:12|1.02472
10:32:13|1.02456
10:32:14|1.02456
10:32:16|1.0247
10:32:16|1.0247
10:32:18|1.02464
10:32:19|1.02491
10:32:20|1.02486
10:32:21|1.02497
10:32:22|1.02487
10:32:23|1.02487
10:32:24|1.02487
10:32:25|1.02487
10:32:25|1.02487
10:32:27|1.02487
10:32:27|1.02487
10:32:28|1.02494
10:32:30|1.02494
10:32:31|1.0248
10:32:32|1.02528
10:32:34|1.02512
10:32:35|1.02512
10:32:36|1.02512
10:32:37|1.02572
10:32:38|1.02572
10:32:39|1.02577
10:32:41|1.02552
10:32:41|1.0254
10:32:42|1.02541
10:32:43|1.02541
10:32:44|1.02541
10:32:45|1.02541
10:32:46|1.02557
10:32:47|1.0256
10:32:49|1.0256
10:32:49|1.02554
10:32:50|1.02553
10:32:51|1.02553
10:32:52|1.02553
10:32:54|1.02526
10:32:54|1.02526
10:32:55|1.0251
10:32:56|1.02499
10:32:57|1.02499
10:32:58|1.02481
10:32:59|1.02481
10:33:00|1.02481
10:33:01|1.02528
10:33:02|1.02528
10:33:03|1.0256
10:33:05|1.02564
10:33:05|1.02564
10:33:06|1.02564
10:33:07|1.02575
10:33:08|1.02575
10:33:09|1.02568
10:33:10|1.02565
10:33:11|1.02565
10:33:13|1.02548
10:33:14|1.02548
10:33:15|1.02548
10:33:16|1.02548
10:33:17|1.02577
10:33:18|1.02577
10:33:19|1.02576
10:33:20|1.02576
10:33:20|1.02576
10:33:21|1.02576
10:33:23|1.02576
10:33:24|1.02576
10:33:25|1.02576
10:33:25|1.026
10:33:27|1.026
10:33:29|1.026
10:33:30|1.026
10:33:32|1.02627
10:33:33|1.02632
10:33:34|1.0264
10:33:34|1.02641
10:33:36|1.02641
10:33:36|1.02638
10:33:39|1.02638
10:33:40|1.02654
10:33:41|1.0267
10:33:41|1.02677
10:33:44|1.02677
10:33:44|1.02677
10:33:45|1.02683
10:33:46|1.02688
10:33:47|1.02687
10:33:48|1.02686
10:33:49|1.02686
10:33:50|1.02686
10:33:51|1.02686
10:33:52|1.02671
10:33:53|1.02648
10:33:54|1.02648
10:33:56|1.0268
10:33:57|1.02674
10:33:58|1.02674
10:33:59|1.02674
10:34:00|1.02658
10:34:01|1.02658
10:34:02|1.02658
10:34:03|1.02657
10:34:04|1.02657
10:34:05|1.02669
10:34:06|1.02669
10:34:07|1.02669
10:34:08|1.02669
10:34:08|1.02669
10:34:09|1.02653
10:34:11|1.02653
10:34:11|1.02653
10:34:12|1.02653
10:34:14|1.0267
10:34:14|1.0267
10:34:16|1.0267
10:34:17|1.0267
10:34:18|1.0267
10:34:19|1.0267
10:34:20|1.02653
10:34:21|1.02653
10:34:21|1.02653
10:34:23|1.02638
10:34:23|1.02588
10:34:25|1.02588
10:34:26|1.02588
10:34:26|1.02588
10:34:28|1.02578
10:34:28|1.02578
10:34:30|1.02578
10:34:32|1.02578
10:34:32|1.02578
10:34:34|1.02577
10:34:36|1.02577
10:34:36|1.02577
10:34:37|1.02577
10:34:38|1.02577
10:34:39|1.02595
10:34:40|1.02576
10:34:41|1.0255
10:34:43|1.02563
10:34:44|1.02548
10:34:45|1.02548
10:34:46|1.02549
10:34:46|1.02549
10:34:48|1.0255
10:34:50|1.02581
10:34:50|1.02581
10:34:51|1.02581
10:34:52|1.02581
10:34:54|1.02602
10:34:54|1.02602
10:34:56|1.02602
10:34:56|1.02611
10:34:58|1.02611
10:34:59|1.02611
10:35:00|1.02611
10:35:01|1.02611
10:35:02|1.02568
10:35:03|1.02568
10:35:04|1.02568
10:35:05|1.02548
10:35:05|1.02548
10:35:07|1.02454
10:35:07|1.02438
10:35:09|1.02421
10:35:10|1.02393
10:35:11|1.02362
10:35:13|1.02362
10:35:13|1.02431
10:35:14|1.02431
10:35:15|1.0241
10:35:17|1.0241
10:35:17|1.0241
10:35:18|1.0241
10:35:20|1.02439
10:35:21|1.02439
10:35:21|1.0241
10:35:22|1.02381
10:35:23|1.02392
10:35:25|1.02492
10:35:26|1.02546
10:35:26|1.02562
10:35:28|1.02559
10:35:28|1.02559
10:35:29|1.02536
10:35:31|1.02536
10:35:31|1.02536
10:35:33|1.02536
10:35:35|1.02536
10:35:36|1.02548
10:35:38|1.02559
10:35:39|1.02559
10:35:41|1.02559
10:35:42|1.02568
10:35:42|1.02577
10:35:44|1.0261
10:35:44|1.02648
10:35:45|1.02648
10:35:46|1.02648
10:35:48|1.02648
10:35:49|1.02648
10:35:49|1.02648
10:35:50|1.02603
10:35:52|1.02603
10:35:53|1.02603
10:35:53|1.02603
10:35:55|1.02603
10:35:56|1.02603
10:35:57|1.02598
10:35:58|1.02593
10:35:59|1.02593
10:36:00|1.02593
10:36:01|1.02593
10:36:02|1.02569
10:36:03|1.02569
10:36:04|1.02569
10:36:05|1.02536
10:36:06|1.02536
10:36:07|1.02511
10:36:08|1.0251
10:36:09|1.0251
10:36:10|1.0251
10:36:11|1.0251
10:36:12|1.02508
10:36:13|1.02508
10:36:14|1.025
10:36:16|1.025
10:36:16|1.025
10:36:17|1.025
10:36:18|1.02499
10:36:19|1.02482
10:36:20|1.02482
10:36:21|1.02482
10:36:22|1.02483
10:36:23|1.02483
10:36:24|1.02464
10:36:25|1.02464
10:36:26|1.02464
10:36:27|1.02464
10:36:28|1.02464
10:36:29|1.02464
10:36:30|1.02464
10:36:31|1.02464
10:36:33|1.0244
10:36:33|1.0244
10:36:36|1.02384
10:36:37|1.02384
10:36:38|1.02384
10:36:39|1.02384
10:36:40|1.02377
10:36:41|1.02377
10:36:42|1.02377
10:36:43|1.02455
10:36:44|1.02455
10:36:45|1.0244
10:36:45|1.02446
10:36:47|1.02434
10:36:49|1.02449
10:36:49|1.02441
10:36:50|1.02443
10:36:51|1.02444
10:36:52|1.02444
10:36:53|1.02444
10:36:54|1.02444
10:36:55|1.02444
10:36:57|1.02444
10:36:58|1.02471
10:36:58|1.02458
10:37:00|1.02456
10:37:01|1.02456
10:37:02|1.02463
10:37:03|1.02463
10:37:04|1.02475
10:37:05|1.02477
10:37:06|1.02477
10:37:07|1.02476
10:37:08|1.0247
10:37:09|1.0247
10:37:10|1.0247
10:37:11|1.0247
10:37:12|1.0247
10:37:13|1.02466
10:37:14|1.02466
10:37:15|1.02466
10:37:16|1.02466
10:37:16|1.02458
10:37:17|1.02458
10:37:19|1.02458
10:37:20|1.02445
10:37:22|1.02447
10:37:22|1.0244
10:37:23|1.0244
10:37:24|1.0244
10:37:25|1.0244
10:37:26|1.0244
10:37:27|1.0244
10:37:28|1.0242
10:37:29|1.02411
10:37:30|1.02433
10:37:31|1.02422
10:37:32|1.02399
10:37:33|1.02399
10:37:34|1.02399
10:37:36|1.02399
10:37:38|1.02425
10:37:39|1.02424
10:37:40|1.02424
10:37:40|1.02424
10:37:43|1.02424
10:37:43|1.02424
10:37:44|1.0238
10:37:45|1.02377
10:37:46|1.02377
10:37:47|1.02377
10:37:48|1.02377
10:37:49|1.02377
10:37:51|1.02376
10:37:52|1.02376
10:37:53|1.0237
10:37:54|1.0237
10:37:55|1.0237
10:37:56|1.0237
10:37:57|1.0237
10:37:58|1.0237
10:37:59|1.02369
10:38:00|1.02369
10:38:01|1.0248
10:38:02|1.0249
10:38:03|1.0249
10:38:04|1.0249
10:38:05|1.0249
10:38:06|1.0249
10:38:07|1.0249
10:38:08|1.0253
10:38:09|1.0253
10:38:10|1.0253
10:38:11|1.0253
10:38:12|1.0253
10:38:13|1.0253
10:38:14|1.02496
10:38:15|1.02496
10:38:16|1.02496
10:38:17|1.02496
10:38:18|1.02496
10:38:19|1.02496
10:38:20|1.02496
10:38:21|1.02496
10:38:22|1.02496
10:38:23|1.02496
10:38:24|1.02496
10:38:26|1.02496
10:38:27|1.02496
10:38:28|1.02496
10:38:29|1.02517
10:38:30|1.02517
10:38:31|1.02517
10:38:32|1.02517
10:38:33|1.02517
10:38:33|1.02536
10:38:35|1.0253
10:38:36|1.02526
10:38:38|1.02526
10:38:39|1.02536
10:38:41|1.02576
10:38:41|1.02576
10:38:42|1.02576
10:38:43|1.02577
10:38:44|1.02599
10:38:46|1.02596
10:38:47|1.02596
10:38:48|1.02607
10:38:49|1.0262
10:38:50|1.0262
10:38:51|1.02644
10:38:53|1.02644
10:38:53|1.0264
10:38:54|1.02637
10:38:55|1.02637
10:38:56|1.02639
10:38:57|1.02639
10:38:59|1.02622
10:39:00|1.02628
10:39:01|1.02636
10:39:01|1.02634
10:39:03|1.02637
10:39:03|1.02637
10:39:05|1.02637
10:39:06|1.02637
10:39:06|1.02669
10:39:08|1.02663
10:39:09|1.02691
10:39:11|1.02699
10:39:12|1.02699
10:39:13|1.02699
10:39:14|1.02699
10:39:15|1.02699
10:39:16|1.02641
10:39:17|1.02636
10:39:19|1.02638
10:39:19|1.02638
10:39:20|1.02638
10:39:21|1.02638
10:39:22|1.02638
10:39:23|1.02638
10:39:24|1.02638
10:39:25|1.02661
10:39:26|1.02661
10:39:27|1.02689
10:39:28|1.02689
10:39:29|1.02696
10:39:30|1.02696
10:39:31|1.02696
10:39:32|1.02696
10:39:33|1.02675
10:39:34|1.02663
10:39:36|1.02663
10:39:38|1.0265
10:39:38|1.0265
10:39:40|1.02649
10:39:41|1.02621
10:39:42|1.02568
10:39:43|1.02568
10:39:44|1.02568
10:39:44|1.0252
10:39:46|1.02513
10:39:47|1.02513
10:39:49|1.02513
10:39:49|1.02513
10:39:51|1.0251
10:39:52|1.0251
10:39:54|1.0251
10:39:54|1.0251
10:39:56|1.0251
10:39:57|1.0251
10:39:57|1.0251
10:39:59|1.0251
10:40:00|1.02534
10:40:00|1.02534
10:40:02|1.02656
10:40:03|1.02643
10:40:04|1.02669
10:40:05|1.02678
10:40:06|1.02709
10:40:07|1.02689
10:40:08|1.02643
10:40:08|1.02644
10:40:10|1.02644
10:40:10|1.02644
10:40:12|1.02659
10:40:13|1.02659
10:40:14|1.02659
10:40:14|1.02659
10:40:16|1.02659
10:40:17|1.02645
10:40:18|1.02645
10:40:19|1.0267
10:40:20|1.02657
10:40:21|1.02659
10:40:22|1.02659
10:40:23|1.02659
10:40:24|1.02659
10:40:25|1.02659
10:40:26|1.02659
10:40:26|1.02644
10:40:28|1.02644
10:40:29|1.02665
10:40:30|1.02665
10:40:31|1.02665
10:40:32|1.02665
10:40:33|1.02665
10:40:33|1.02665
10:40:35|1.02665
10:40:36|1.02666
10:40:38|1.02686
10:40:39|1.02714
10:40:41|1.02714
10:40:41|1.02714
10:40:42|1.02714
10:40:43|1.02714
10:40:44|1.02714
10:40:45|1.02714
10:40:46|1.02714
10:40:48|1.02714
10:40:48|1.02714
10:40:50|1.02713
10:40:51|1.02696
10:40:52|1.02744
10:40:53|1.02741
10:40:54|1.02751
10:40:55|1.02729
10:40:56|1.02752
10:40:57|1.02767
10:40:58|1.02781
10:40:59|1.028
10:41:00|1.029
10:41:01|1.03117
10:41:02|1.03201
10:41:02|1.03191
10:41:04|1.03365
10:41:05|1.03365
10:41:06|1.03277
10:41:07|1.03226
10:41:08|1.03143
10:41:09|1.03205
10:41:10|1.03192
10:41:11|1.03287
10:41:12|1.03291
10:41:12|1.03299
10:41:13|1.03268
10:41:15|1.03268
10:41:16|1.03267
10:41:17|1.03298
10:41:18|1.03287
10:41:19|1.03446
10:41:20|1.03479
10:41:21|1.03641
10:41:22|1.04052
10:41:23|1.04242
10:41:24|1.0444
10:41:25|1.04703
10:41:25|1.04517
10:41:27|1.04362
10:41:28|1.04278
10:41:29|1.0431
10:41:30|1.04163
10:41:31|1.04085
10:41:32|1.03965
10:41:33|1.03821
10:41:33|1.03903
10:41:35|1.03861
10:41:36|1.03921
10:41:37|1.03889
10:41:38|1.03827
10:41:40|1.03909
10:41:40|1.03883
10:41:42|1.03878
10:41:43|1.03854
10:41:44|1.03752
10:41:45|1.03701
10:41:46|1.03707
10:41:47|1.03694
10:41:48|1.03694
10:41:49|1.03722
10:41:50|1.03722
10:41:51|1.03709
10:41:52|1.0368
10:41:53|1.03657
10:41:54|1.03622
10:41:55|1.03613
10:41:56|1.03606
10:41:57|1.0367
10:41:58|1.03733
10:41:59|1.03751
10:42:00|1.03791
10:42:01|1.0376
10:42:02|1.03761
10:42:03|1.037
10:42:04|1.0367
10:42:06|1.03669
10:42:07|1.03631
10:42:07|1.03631
10:42:09|1.03609
10:42:10|1.03609
10:42:11|1.03609
10:42:12|1.03609
10:42:13|1.03548
10:42:14|1.03527
10:42:15|1.03529
10:42:16|1.03529
10:42:17|1.03535
10:42:18|1.03469
10:42:19|1.03469
10:42:20|1.03448
10:42:21|1.03489
10:42:22|1.03465
10:42:23|1.03489
10:42:24|1.03528
10:42:25|1.03584
10:42:26|1.03565
10:42:27|1.03558
10:42:28|1.03548
10:42:29|1.03584
10:42:30|1.03585
10:42:31|1.03604
10:42:32|1.03603
10:42:33|1.0363
10:42:34|1.0363
10:42:35|1.03652
10:42:36|1.03632
10:42:37|1.03632
10:42:39|1.03605
10:42:39|1.03654
10:42:41|1.03725
10:42:42|1.03738
10:42:43|1.0376
10:42:44|1.03787
10:42:45|1.0382
10:42:46|1.03812
10:42:47|1.03812
10:42:49|1.03706
10:42:49|1.03695
10:42:50|1.03695
10:42:51|1.03589
10:42:53|1.03649
10:42:55|1.03683
10:42:55|1.03702
10:42:57|1.03664
10:42:57|1.03704
10:42:59|1.03704
10:43:00|1.03641
10:43:01|1.03587
10:43:02|1.03587
10:43:03|1.03624
10:43:04|1.03656
10:43:06|1.03656
10:43:06|1.03657
10:43:07|1.03655
10:43:08|1.03655
10:43:09|1.03646
10:43:11|1.03654
10:43:12|1.03676
10:43:13|1.03676
10:43:13|1.03676
10:43:14|1.03621
10:43:16|1.0362
10:43:17|1.03619
10:43:19|1.03624
10:43:19|1.03677
10:43:20|1.03669
10:43:22|1.03644
10:43:23|1.03644
10:43:24|1.03616
10:43:24|1.03633
10:43:25|1.03633
10:43:26|1.03633
10:43:28|1.03633
10:43:28|1.03597
10:43:29|1.03588
10:43:31|1.03588
10:43:31|1.03588
10:43:33|1.036
10:43:34|1.036
10:43:34|1.03582
10:43:36|1.03582
10:43:37|1.03562
10:43:38|1.03503
10:43:38|1.0351
10:43:40|1.03556
10:43:42|1.03553
10:43:43|1.03498
10:43:44|1.03512
10:43:46|1.0349
10:43:47|1.0349
10:43:48|1.0349
10:43:48|1.03409
10:43:49|1.03439
10:43:51|1.03399
10:43:52|1.03414
10:43:53|1.03414
10:43:54|1.03427
10:43:55|1.03427
10:43:56|1.03481
10:43:56|1.03481
10:43:58|1.03471
10:43:59|1.03474
10:43:59|1.03474
10:44:00|1.03474
10:44:01|1.03439
10:44:03|1.03466
10:44:03|1.03507
10:44:05|1.03491
10:44:06|1.0347
10:44:07|1.0347
10:44:08|1.03458
10:44:09|1.03462
10:44:10|1.03516
10:44:11|1.03516
10:44:12|1.03505
10:44:13|1.03505
10:44:14|1.03536
10:44:16|1.03506
10:44:16|1.03506
10:44:18|1.03506
10:44:19|1.03506
10:44:20|1.03592
10:44:21|1.03582
10:44:22|1.03598
10:44:23|1.0357
10:44:23|1.0357
10:44:25|1.0363
10:44:25|1.0363
10:44:27|1.03636
10:44:27|1.03636
10:44:28|1.0361
10:44:30|1.03582
10:44:31|1.03566
10:44:31|1.03528
10:44:33|1.03483
10:44:34|1.03609
10:44:35|1.03571
10:44:36|1.03603
10:44:37|1.03565
10:44:38|1.03565
10:44:39|1.03565
10:44:41|1.03644
10:44:42|1.03621
10:44:44|1.03597
10:44:45|1.03573
10:44:47|1.03572
10:44:47|1.03607
10:44:49|1.03579
10:44:50|1.03617
10:44:50|1.03562
10:44:52|1.03554
10:44:52|1.0359
10:44:54|1.0359
10:44:55|1.03584
10:44:56|1.0353
10:44:57|1.0353
10:44:58|1.03529
10:44:59|1.03602
10:45:00|1.03582
10:45:00|1.03569
10:45:02|1.03569
10:45:03|1.03626
10:45:04|1.0357
10:45:05|1.03568
10:45:07|1.0359
10:45:07|1.03572
10:45:08|1.03591
10:45:09|1.03592
10:45:10|1.03607
10:45:11|1.03607
10:45:12|1.03581
10:45:13|1.03573
10:45:14|1.03564
10:45:15|1.03564
10:45:17|1.0354
10:45:17|1.03559
10:45:18|1.03547
10:45:19|1.03603
10:45:20|1.03581
10:45:22|1.03589
10:45:23|1.03618
10:45:24|1.03616
10:45:25|1.03572
10:45:26|1.03643
10:45:27|1.03668
10:45:29|1.03636
10:45:29|1.03637
10:45:30|1.03643
10:45:31|1.03627
10:45:32|1.036
10:45:33|1.036
10:45:34|1.03649
10:45:35|1.03649
10:45:36|1.03649
10:45:38|1.03689
10:45:38|1.03689
10:45:39|1.03688
10:45:40|1.03633
10:45:42|1.03592
10:45:44|1.03588
10:45:45|1.03618
10:45:47|1.03648
10:45:48|1.03648
10:45:49|1.0369
10:45:50|1.0369
10:45:51|1.03648
10:45:51|1.03628
10:45:53|1.03636
10:45:54|1.03599
10:45:54|1.03636
10:45:56|1.03669
10:45:57|1.03669
10:45:59|1.0354
10:45:59|1.0354
10:46:00|1.03545
10:46:01|1.03526
10:46:02|1.03545
10:46:03|1.03578
10:46:04|1.03576
10:46:05|1.03576
10:46:06|1.03576
10:46:07|1.03566
10:46:08|1.03592
10:46:09|1.03589
10:46:10|1.03589
10:46:11|1.03589
10:46:12|1.03589
10:46:14|1.03606
10:46:15|1.03606
10:46:16|1.03606
10:46:17|1.03605
10:46:19|1.03605
10:46:19|1.03596
10:46:20|1.0359
10:46:21|1.0359
10:46:22|1.0359
10:46:23|1.0359
10:46:24|1.03628
10:46:26|1.03628
10:46:26|1.03628
10:46:27|1.03628
10:46:29|1.03628
10:46:30|1.036
10:46:30|1.036
10:46:31|1.03668
10:46:33|1.03668
10:46:33|1.03724
10:46:35|1.03734
10:46:36|1.03734
10:46:37|1.03734
10:46:38|1.03734
10:46:39|1.03724
10:46:40|1.03724
10:46:41|1.03715
10:46:42|1.03715
10:46:44|1.03723
10:46:44|1.03702
10:46:46|1.03702
10:46:48|1.03707
10:46:49|1.03707
10:46:50|1.03719
10:46:51|1.03719
10:46:52|1.03719
10:46:53|1.03702
10:46:54|1.03728
10:46:56|1.03729
10:46:56|1.03729
10:46:58|1.03765
10:46:59|1.0375
10:47:00|1.0375
10:47:01|1.03773
10:47:02|1.03779
10:47:03|1.03773
10:47:04|1.03733
10:47:05|1.03757
10:47:06|1.03757
10:47:07|1.03757
10:47:08|1.03757
10:47:09|1.03775
10:47:10|1.03736
10:47:11|1.03726
10:47:12|1.03726
10:47:13|1.03703
10:47:14|1.03672
10:47:15|1.03672
10:47:16|1.03689
10:47:17|1.03703
10:47:18|1.03727
10:47:19|1.03796
10:47:20|1.03792
10:47:21|1.03864
10:47:22|1.03805
10:47:23|1.03772
10:47:24|1.0381
10:47:25|1.03859
10:47:26|1.03848
10:47:27|1.03816
10:47:28|1.03752
10:47:29|1.03805
10:47:30|1.03811
10:47:31|1.03934
10:47:32|1.03925
10:47:33|1.03942
10:47:34|1.03926
10:47:35|1.03935
10:47:36|1.03951
10:47:37|1.03925
10:47:38|1.03896
10:47:39|1.03896
10:47:40|1.03804
10:47:41|1.03864
10:47:42|1.03864
10:47:43|1.03814
10:47:45|1.03878
10:47:46|1.03921
10:47:47|1.03875
10:47:49|1.03857
10:47:50|1.03882
10:47:51|1.03866
10:47:53|1.03866
10:47:53|1.03856
10:47:55|1.0393
10:47:56|1.0393
10:47:57|1.03947
10:47:59|1.03967
10:48:00|1.03967
10:48:01|1.03967
10:48:01|1.04048
10:48:02|1.04048
10:48:04|1.04047
10:48:05|1.0403
10:48:06|1.0403
10:48:07|1.0403
10:48:08|1.03989
10:48:09|1.03989
10:48:10|1.03926
10:48:11|1.03897
10:48:14|1.03925
10:48:14|1.03884
10:48:15|1.03884
10:48:16|1.0394
10:48:18|1.0394
10:48:18|1.03881
10:48:20|1.03887
10:48:20|1.03885
10:48:22|1.03889
10:48:23|1.03889
10:48:23|1.03896
10:48:25|1.03896
10:48:26|1.03864
10:48:26|1.03863
10:48:28|1.03864
10:48:29|1.03864
10:48:29|1.03864
10:48:31|1.03864
10:48:31|1.03886
10:48:32|1.03894
10:48:34|1.03894
10:48:35|1.03879
10:48:35|1.03881
10:48:36|1.03864
10:48:38|1.03863
10:48:39|1.03863
10:48:40|1.03863
10:48:41|1.03795
10:48:42|1.03819
10:48:43|1.03828
10:48:44|1.0381
10:48:46|1.03811
10:48:46|1.03809
10:48:48|1.03794
10:48:50|1.03683
10:48:51|1.03688
10:48:53|1.03693
10:48:54|1.03702
10:48:55|1.03702
10:48:56|1.03702
10:48:58|1.03727
10:48:58|1.0375
10:48:59|1.0375
10:49:00|1.0375
10:49:01|1.0375
10:49:02|1.03758
10:49:03|1.03758
10:49:04|1.03758
10:49:05|1.03758
10:49:06|1.03758
10:49:07|1.03758
10:49:09|1.03742
10:49:09|1.03743
10:49:10|1.03719
10:49:11|1.03719
10:49:12|1.03719
10:49:13|1.03739
10:49:14|1.03726
10:49:16|1.03718
10:49:17|1.03733
10:49:18|1.03741
10:49:19|1.03757
10:49:20|1.03757
10:49:21|1.03763
10:49:22|1.03784
10:49:24|1.038
10:49:24|1.03794
10:49:25|1.03794
10:49:26|1.03794
10:49:27|1.03794
10:49:28|1.03793
10:49:29|1.03805
10:49:30|1.03805
10:49:31|1.03804
10:49:32|1.03804
10:49:33|1.03804
10:49:34|1.03791
10:49:35|1.03791
10:49:36|1.038
10:49:37|1.03786
10:49:38|1.03762
10:49:40|1.03793
10:49:40|1.03793
10:49:42|1.03793
10:49:43|1.03793
10:49:43|1.03793
10:49:44|1.03788
10:49:45|1.03795
10:49:46|1.03742
10:49:48|1.03742
10:49:49|1.03737
10:49:51|1.03767
10:49:52|1.03767
10:49:53|1.03753
10:49:54|1.038
10:49:55|1.038
10:49:56|1.038
10:49:57|1.03767
10:49:58|1.03767
10:49:59|1.03767
10:50:00|1.03777
10:50:01|1.03797
10:50:02|1.03797
10:50:03|1.03797
10:50:04|1.03797
10:50:05|1.0379
10:50:06|1.0379
10:50:07|1.0382
10:50:08|1.0382
10:50:09|1.0382
10:50:11|1.03809
10:50:12|1.03809
10:50:13|1.03809
10:50:14|1.03805
10:50:15|1.03818
10:50:16|1.03818
10:50:17|1.03818
10:50:18|1.0389
10:50:19|1.03884
10:50:19|1.03824
10:50:21|1.03818
10:50:22|1.03786
10:50:23|1.03824
10:50:24|1.03824
10:50:25|1.03782
10:50:26|1.0377
10:50:27|1.0377
10:50:28|1.0377
10:50:29|1.0377
10:50:30|1.03762
10:50:31|1.03752
10:50:32|1.03723
10:50:33|1.03708
10:50:34|1.03708
10:50:35|1.0372
10:50:36|1.0372
10:50:37|1.0372
10:50:38|1.0372
10:50:39|1.0372
10:50:40|1.03673
10:50:41|1.03671
10:50:42|1.03671
10:50:43|1.03666
10:50:44|1.03657
10:50:45|1.03666
10:50:47|1.03666
10:50:48|1.03669
10:50:50|1.03643
10:50:50|1.03643
10:50:51|1.03636
10:50:53|1.03648
10:50:54|1.03644
10:50:55|1.03613
10:50:56|1.03674
10:50:57|1.03674
10:50:58|1.03674
10:50:58|1.03663
10:50:59|1.03685
10:51:00|1.03685
10:51:02|1.03685
10:51:02|1.03691
10:51:04|1.03699
10:51:05|1.03671
10:51:05|1.03671
10:51:07|1.03671
10:51:08|1.03671
10:51:09|1.03671
10:51:10|1.03671
10:51:11|1.03671
10:51:12|1.0374
10:51:13|1.0374
10:51:14|1.0374
10:51:15|1.03681
10:51:16|1.03683
10:51:17|1.03742
10:51:18|1.03742
10:51:19|1.03747
10:51:20|1.0377
10:51:21|1.0377
10:51:22|1.0377
10:51:23|1.03778
10:51:24|1.03768
10:51:25|1.03768
10:51:26|1.03805
10:51:27|1.03846
10:51:28|1.03831
10:51:29|1.03849
10:51:30|1.03849
10:51:31|1.03849
10:51:32|1.03791
10:51:33|1.03806
10:51:34|1.03806
10:51:35|1.03806
10:51:36|1.03833
10:51:37|1.03819
10:51:38|1.03819
10:51:39|1.03821
10:51:40|1.03812
10:51:41|1.03775
10:51:42|1.03768
10:51:43|1.03768
10:51:44|1.03768
10:51:45|1.03768
10:51:46|1.03713
10:51:47|1.03713
10:51:49|1.03713
10:51:50|1.03713
10:51:51|1.03721
10:51:52|1.03721
10:51:53|1.03791
10:51:54|1.03791
10:51:55|1.03757
10:51:56|1.03763
10:51:57|1.03763
10:51:58|1.03743
10:51:59|1.0371
10:52:00|1.03701
10:52:01|1.03701
10:52:02|1.037
10:52:04|1.03679
10:52:04|1.03672
10:52:05|1.03672
10:52:06|1.03672
10:52:07|1.03689
10:52:08|1.03671
10:52:09|1.03671
10:52:10|1.03714
10:52:12|1.0372
10:52:12|1.0372
10:52:13|1.03713
10:52:14|1.03675
10:52:15|1.03634
10:52:17|1.03638
10:52:17|1.03621
10:52:18|1.03621
10:52:20|1.03654
10:52:21|1.03687
10:52:22|1.03691
10:52:22|1.03691
10:52:24|1.03691
10:52:25|1.03691
10:52:26|1.03691
10:52:27|1.03696
10:52:28|1.03696
10:52:29|1.0366
10:52:30|1.03684
10:52:31|1.03684
10:52:31|1.03684
10:52:33|1.03684
10:52:34|1.03684
10:52:34|1.03674
10:52:36|1.03674
10:52:38|1.03675
10:52:38|1.03675
10:52:39|1.03684
10:52:40|1.03684
10:52:41|1.03684
10:52:42|1.03684
10:52:43|1.03684
10:52:44|1.03684
10:52:45|1.03684
10:52:46|1.03676
10:52:47|1.03647
10:52:49|1.03646
10:52:51|1.03623
10:52:52|1.03627
10:52:52|1.03627
10:52:54|1.03697
10:52:55|1.03697
10:52:56|1.03697
10:52:57|1.03697
10:52:59|1.03697
10:52:59|1.03697
10:53:01|1.03694
10:53:03|1.03706
10:53:03|1.0372
10:53:04|1.0372
10:53:05|1.0372
10:53:06|1.03774
10:53:07|1.03768
10:53:08|1.03827
10:53:09|1.03876
10:53:11|1.03869
10:53:13|1.03869
10:53:13|1.03861
10:53:14|1.0385
10:53:15|1.03836
10:53:16|1.03836
10:53:17|1.03839
10:53:18|1.03839
10:53:19|1.03839
10:53:20|1.0388
10:53:21|1.03867
10:53:22|1.0379
10:53:23|1.03799
10:53:24|1.03799
10:53:25|1.03836
10:53:26|1.03836
10:53:27|1.03836
10:53:28|1.03844
10:53:29|1.03844
10:53:30|1.03844
10:53:32|1.03833
10:53:33|1.03838
10:53:34|1.03838
10:53:35|1.03801
10:53:36|1.03801
10:53:37|1.03843
10:53:38|1.03843
10:53:39|1.03889
10:53:39|1.03889
10:53:41|1.03889
10:53:42|1.03889
10:53:43|1.03889
10:53:44|1.03889
10:53:45|1.0389
10:53:46|1.03848
10:53:47|1.03848
10:53:48|1.03852
10:53:48|1.03867
10:53:50|1.0386
10:53:52|1.0386
10:53:52|1.0386
10:53:54|1.03861
10:53:55|1.03861
10:53:56|1.03861
10:53:57|1.03872
10:53:59|1.03788
10:54:00|1.03788
10:54:01|1.03833
10:54:02|1.03833
10:54:03|1.03833
10:54:04|1.03833
10:54:05|1.0382
10:54:06|1.0382
10:54:07|1.03789
10:54:08|1.03787
10:54:09|1.03775
10:54:10|1.03775
10:54:12|1.03787
10:54:13|1.03797
10:54:14|1.03797
10:54:15|1.03816
10:54:16|1.03796
10:54:17|1.03775
10:54:18|1.03775
10:54:19|1.03807
10:54:20|1.03775
10:54:21|1.03775
10:54:22|1.03776
10:54:23|1.03803
10:54:24|1.03803
10:54:25|1.03803
10:54:26|1.03803
10:54:27|1.03803
10:54:28|1.038
10:54:29|1.03837
10:54:30|1.03829
10:54:31|1.03829
10:54:33|1.03829
10:54:34|1.03829
10:54:35|1.03829
10:54:36|1.03832
10:54:37|1.03832
10:54:38|1.03832
10:54:38|1.03832
10:54:40|1.0383
10:54:41|1.0383
10:54:41|1.0383
10:54:43|1.03833
10:54:44|1.03814
10:54:45|1.03811
10:54:46|1.03811
10:54:47|1.03809
10:54:48|1.03844
10:54:49|1.03844
10:54:50|1.03836
10:54:51|1.03808
10:54:53|1.03805
10:54:54|1.03784
10:54:55|1.03776
10:54:56|1.03776
10:54:57|1.03776
10:54:58|1.03776
10:54:59|1.03791
10:55:00|1.03791
10:55:02|1.03775
10:55:03|1.03788
10:55:04|1.03788
10:55:05|1.03808
10:55:06|1.03797
10:55:06|1.03823
10:55:08|1.03823
10:55:09|1.03823
10:55:10|1.03823
10:55:11|1.03823
10:55:11|1.03823
10:55:13|1.03823
10:55:13|1.03847
10:55:15|1.03846
10:55:16|1.03846
10:55:16|1.03846
10:55:18|1.03807
10:55:19|1.03807
10:55:20|1.03809
10:55:20|1.0383
10:55:22|1.0383
10:55:22|1.0383
10:55:24|1.03856
10:55:25|1.03856
10:55:26|1.03834
10:55:26|1.03834
10:55:28|1.03834
10:55:29|1.03834
10:55:30|1.03879
10:55:31|1.03879
10:55:32|1.0383
10:55:32|1.0383
10:55:34|1.0383
10:55:35|1.03859
10:55:35|1.03871
10:55:37|1.03871
10:55:38|1.03555
10:55:38|1.03453
10:55:40|1.0344
10:55:40|1.03446
10:55:41|1.03466
10:55:43|1.03445
10:55:44|1.03457
10:55:45|1.03451
10:55:46|1.03462
10:55:47|1.03561
10:55:48|1.03568
10:55:49|1.03614
10:55:51|1.03588
10:55:52|1.03581
10:55:54|1.03593
10:55:55|1.03593
10:55:57|1.03566
10:55:58|1.03566
10:55:58|1.03557
10:56:00|1.03557
10:56:01|1.03538
10:56:02|1.03527
10:56:03|1.03527
10:56:04|1.03483
10:56:05|1.03483
10:56:06|1.03475
10:56:07|1.03475
10:56:08|1.03475
10:56:09|1.03461
10:56:10|1.03459
10:56:11|1.03452
10:56:12|1.03452
10:56:13|1.03452
10:56:14|1.03452
10:56:15|1.03444
10:56:16|1.03425
10:56:17|1.03421
10:56:18|1.03421
10:56:19|1.03421
10:56:20|1.03418
10:56:21|1.03426
10:56:22|1.03369
10:56:23|1.03363
10:56:24|1.03363
10:56:25|1.03339
10:56:26|1.03386
10:56:27|1.03412
10:56:28|1.03402
10:56:29|1.03394
10:56:30|1.03381
10:56:31|1.03381
10:56:33|1.0335
10:56:34|1.03358
10:56:34|1.03358
10:56:36|1.03347
10:56:37|1.03347
10:56:38|1.03347
10:56:39|1.03347
10:56:40|1.03363
10:56:41|1.03363
10:56:42|1.03363
10:56:43|1.03376
10:56:44|1.03376
10:56:45|1.03358
10:56:46|1.03432
10:56:46|1.03435
10:56:48|1.03469
10:56:49|1.03458
10:56:49|1.03458
10:56:51|1.03458
10:56:53|1.03435
10:56:53|1.03435
10:56:54|1.03435
10:56:56|1.03423
10:56:56|1.03423
10:56:58|1.03422
10:57:00|1.03423
10:57:00|1.03423
10:57:01|1.03446
10:57:02|1.03446
10:57:03|1.03468
10:57:04|1.03472
10:57:06|1.03472
10:57:08|1.03475
10:57:08|1.03475
10:57:10|1.03467
10:57:11|1.03479
10:57:12|1.03497
10:57:13|1.03497
10:57:14|1.03475
10:57:15|1.03475
10:57:16|1.03456
10:57:17|1.03456
10:57:18|1.03456
10:57:19|1.03475
10:57:20|1.03497
10:57:21|1.03497
10:57:22|1.03497
10:57:22|1.03467
10:57:24|1.03467
10:57:25|1.03467
10:57:26|1.03467
10:57:27|1.03467
10:57:27|1.03456
10:57:29|1.03467
10:57:30|1.03465
10:57:31|1.03465
10:57:32|1.03415
10:57:33|1.03428
10:57:34|1.03449
10:57:36|1.03471
10:57:36|1.03471
10:57:37|1.03471
10:57:38|1.03456
10:57:39|1.03456
10:57:40|1.03456
10:57:41|1.03456
10:57:42|1.03465
10:57:43|1.03435
10:57:44|1.03435
10:57:45|1.03435
10:57:46|1.03435
10:57:47|1.03435
10:57:48|1.03435
10:57:49|1.03435
10:57:50|1.03435
10:57:51|1.03435
10:57:53|1.03435
10:57:54|1.03435
10:57:56|1.03463
10:57:57|1.03487
10:57:59|1.03441
10:58:00|1.03441
10:58:02|1.03435
10:58:02|1.03402
10:58:03|1.03403
10:58:04|1.034
10:58:05|1.034
10:58:07|1.034
10:58:08|1.03418
10:58:09|1.03421
10:58:09|1.03432
10:58:11|1.03411
10:58:12|1.03411
10:58:13|1.03411
10:58:14|1.03411
10:58:15|1.03411
10:58:16|1.03432
10:58:16|1.03417
10:58:17|1.03417
10:58:20|1.03434
10:58:20|1.03434
10:58:21|1.03443
10:58:22|1.03443
10:58:23|1.03443
10:58:24|1.03442
10:58:25|1.03442
10:58:26|1.03442
10:58:27|1.03442
10:58:29|1.03443
10:58:30|1.03443
10:58:31|1.03443
10:58:32|1.03443
10:58:32|1.03453
10:58:34|1.03444
10:58:35|1.03444
10:58:36|1.03444
10:58:37|1.03498
10:58:37|1.03493
10:58:39|1.03493
10:58:40|1.03493
10:58:40|1.03465
10:58:41|1.03451
10:58:43|1.0346
10:58:44|1.0346
10:58:45|1.03452
10:58:45|1.03457
10:58:47|1.03452
10:58:48|1.03465
10:58:50|1.03408
10:58:50|1.03439
10:58:51|1.03439
10:58:52|1.03439
10:58:54|1.03392
10:58:55|1.03392
10:58:56|1.03391
10:58:57|1.03391
10:58:58|1.03391
10:58:59|1.03399
10:59:00|1.03378
10:59:02|1.03453
10:59:02|1.03453
10:59:03|1.03453
10:59:04|1.03426
10:59:06|1.03426
10:59:07|1.03426
10:59:08|1.03423
10:59:09|1.03423
10:59:10|1.03422
10:59:11|1.03399
10:59:12|1.03392
10:59:13|1.03439
10:59:14|1.03439
10:59:15|1.03439
10:59:16|1.03413
10:59:17|1.03413
10:59:18|1.03413
10:59:20|1.03413
10:59:20|1.03413
10:59:22|1.03433
10:59:23|1.03433
10:59:24|1.03413
10:59:25|1.03413
10:59:26|1.03414
10:59:27|1.0341
10:59:27|1.0341
10:59:29|1.03396
10:59:30|1.03396
10:59:31|1.03396
10:59:31|1.03405
10:59:32|1.03405
10:59:34|1.03405
10:59:35|1.03405
10:59:36|1.03405
10:59:37|1.03439
10:59:38|1.03438
10:59:39|1.03438
10:59:40|1.03438
10:59:41|1.03438
10:59:42|1.03392
10:59:43|1.03392
10:59:44|1.03406
10:59:45|1.03406
10:59:47|1.03399
10:59:47|1.034
10:59:48|1.034
10:59:50|1.03402
10:59:50|1.03423
10:59:52|1.03423
10:59:53|1.03423
10:59:53|1.03392
10:59:55|1.03375
10:59:55|1.03375
10:59:56|1.03375
10:59:57|1.03375
10:59:58|1.03375
11:00:00|1.03375
11:00:01|1.03375
11:00:02|1.03375
11:00:03|1.03357
11:00:05|1.03331
11:00:06|1.03273
11:00:07|1.03273
11:00:08|1.03291
11:00:09|1.03291
11:00:11|1.03305
11:00:11|1.03305
11:00:12|1.03331
11:00:13|1.03331
11:00:14|1.03331
11:00:15|1.03312
11:00:16|1.03354
11:00:17|1.03354
11:00:18|1.03354
11:00:19|1.03354
11:00:20|1.03354
11:00:21|1.03354
11:00:22|1.03356
11:00:23|1.03356
11:00:24|1.03357
11:00:25|1.03357
11:00:27|1.03357
11:00:27|1.0342
11:00:28|1.03417
11:00:29|1.03417
11:00:30|1.03408
11:00:32|1.03405
11:00:32|1.03405
11:00:33|1.03392
11:00:35|1.03392
11:00:35|1.03392
11:00:36|1.03415
11:00:37|1.03415
11:00:38|1.03414
11:00:39|1.03414
11:00:40|1.03389
11:00:41|1.03389
11:00:43|1.03415
11:00:44|1.03376
11:00:45|1.03376
11:00:46|1.03411
11:00:47|1.03405
11:00:48|1.03398
11:00:49|1.03398
11:00:49|1.03398
11:00:50|1.03398
11:00:52|1.03415
11:00:52|1.03406
11:00:54|1.03411
11:00:55|1.03413
11:00:56|1.03413
11:00:56|1.03413
11:00:58|1.03413
11:00:59|1.03413
11:01:00|1.03413
11:01:01|1.03393
11:01:02|1.03426
11:01:03|1.03426
11:01:04|1.034
11:01:06|1.034
11:01:07|1.03425
11:01:08|1.03418
11:01:08|1.03418
11:01:10|1.03418
11:01:10|1.03396
11:01:12|1.03396
11:01:13|1.03396
11:01:13|1.03396
11:01:15|1.03444
11:01:16|1.0345
11:01:17|1.03426
11:01:19|1.03442
11:01:19|1.03442
11:01:21|1.03455
11:01:22|1.03455
11:01:23|1.03455
11:01:24|1.03443
11:01:25|1.03443
11:01:26|1.03443
11:01:27|1.03449
11:01:28|1.0345
11:01:29|1.03444
11:01:30|1.03444
11:01:31|1.03444
11:01:32|1.03444
11:01:33|1.03444
11:01:34|1.03451
11:01:35|1.03403
11:01:36|1.03403
11:01:37|1.03403
11:01:39|1.03403
11:01:40|1.03403
11:01:41|1.03403
11:01:42|1.03466
11:01:43|1.03472
11:01:44|1.03472
11:01:44|1.03523
11:01:45|1.03523
11:01:47|1.03463
11:01:48|1.03447
11:01:49|1.03392
11:01:50|1.03361
11:01:51|1.03361
11:01:52|1.03361
11:01:53|1.03361
11:01:54|1.03365
11:01:55|1.03365
11:01:56|1.03365
11:01:57|1.03369
11:01:57|1.0336
11:01:59|1.03359
11:02:01|1.0337
11:02:02|1.03404
11:02:03|1.03347
11:02:04|1.03347
11:02:05|1.03367
11:02:06|1.03367
11:02:08|1.0335
11:02:09|1.0336
11:02:10|1.03337
11:02:11|1.03337
11:02:12|1.03337
11:02:13|1.03337
11:02:14|1.03354
11:02:15|1.03354
11:02:16|1.03354
11:02:17|1.03354
11:02:18|1.03375
11:02:19|1.03375
11:02:19|1.03375
11:02:20|1.03374
11:02:21|1.03374
11:02:23|1.03374
11:02:24|1.03368
11:02:24|1.03368
11:02:25|1.03368
11:02:27|1.03342
11:02:28|1.03342
11:02:29|1.03342
11:02:30|1.03342
11:02:30|1.03342
11:02:31|1.03342
11:02:32|1.03342
11:02:34|1.03342
11:02:35|1.03342
11:02:35|1.03343
11:02:37|1.03343
11:02:38|1.03343
11:02:39|1.03343
11:02:39|1.03343
11:02:40|1.03343
11:02:42|1.03343
11:02:43|1.03343
11:02:44|1.03343
11:02:44|1.03343
11:02:46|1.03343
11:02:46|1.03343
11:02:48|1.03343
11:02:49|1.03343
11:02:50|1.03342
11:02:51|1.03342
11:02:52|1.03342
11:02:52|1.03342
11:02:54|1.03342
11:02:55|1.03342
11:02:55|1.0334
11:02:57|1.0333
11:02:58|1.0329
11:03:00|1.03306
11:03:01|1.03306
11:03:02|1.03325
11:03:03|1.03324
11:03:04|1.03335
11:03:05|1.03335
11:03:06|1.03335
11:03:07|1.03284
11:03:08|1.03284
11:03:09|1.03284
11:03:10|1.03282
11:03:12|1.03307
11:03:13|1.03282
11:03:14|1.03282
11:03:15|1.03282
11:03:16|1.03282
11:03:17|1.03282
11:03:18|1.03282
11:03:19|1.03282
11:03:20|1.03282
11:03:21|1.03282
11:03:22|1.03298
11:03:23|1.03298
11:03:24|1.03268
11:03:25|1.03242
11:03:26|1.03236
11:03:27|1.03243
11:03:28|1.03243
11:03:29|1.03243
11:03:30|1.03223
11:03:31|1.03192
11:03:32|1.03187
11:03:33|1.03182
11:03:34|1.03188
11:03:35|1.03202
11:03:36|1.03204
11:03:37|1.03204
11:03:38|1.03204
11:03:39|1.03204
11:03:40|1.03204
11:03:41|1.03204
11:03:42|1.03204
11:03:43|1.03174
11:03:44|1.0323
11:03:45|1.0323
11:03:46|1.0323
11:03:47|1.03198
11:03:48|1.03198
11:03:49|1.03198
11:03:50|1.03189
11:03:51|1.0319
11:03:52|1.03154
11:03:53|1.03179
11:03:54|1.03179
11:03:55|1.03169
11:03:56|1.03169
11:03:57|1.03169
11:03:58|1.0316
11:04:00|1.0316
11:04:01|1.03161
11:04:02|1.03161
11:04:04|1.03161
11:04:05|1.03161
11:04:06|1.03161
11:04:07|1.0316
11:04:08|1.0316
11:04:08|1.03166
11:04:10|1.03186
11:04:11|1.0319
11:04:11|1.0319
11:04:13|1.0319
11:04:14|1.03185
11:04:15|1.03185
11:04:16|1.03185
11:04:17|1.03197
11:04:18|1.03178
11:04:19|1.0318
11:04:20|1.0318
11:04:21|1.0318
11:04:22|1.0317
11:04:23|1.0316
11:04:24|1.0316
11:04:25|1.0316
11:04:27|1.0316
11:04:27|1.03169
11:04:29|1.03176
11:04:30|1.03184
11:04:30|1.03184
11:04:31|1.03173
11:04:33|1.03173
11:04:34|1.03154
11:04:35|1.03153
11:04:36|1.03153
11:04:37|1.03153
11:04:37|1.03154
11:04:38|1.03154
11:04:40|1.03153
11:04:41|1.03153
11:04:41|1.03153
11:04:43|1.03152
11:04:44|1.03153
11:04:44|1.03173
11:04:45|1.03173
11:04:47|1.03166
11:04:48|1.03166
11:04:49|1.0315
11:04:50|1.03142
11:04:50|1.03141
11:04:52|1.03164
11:04:53|1.03164
11:04:54|1.03164
11:04:55|1.03152
11:04:55|1.03152
11:04:56|1.03152
11:04:58|1.03152
11:04:59|1.0314
11:05:00|1.03135
11:05:02|1.03129
11:05:03|1.03134
11:05:04|1.03134
11:05:05|1.03134
11:05:06|1.03135
11:05:07|1.03135
11:05:08|1.03135
11:05:10|1.03137
11:05:11|1.03137
11:05:12|1.03137
11:05:13|1.03137
11:05:14|1.03137
11:05:15|1.03137
11:05:16|1.03129
11:05:17|1.03129
11:05:18|1.03138
11:05:19|1.03127
11:05:20|1.03127
11:05:21|1.03145
11:05:22|1.03145
11:05:23|1.03125
11:05:24|1.03126
11:05:25|1.03126
11:05:26|1.0311
11:05:27|1.03097
11:05:28|1.03098
11:05:29|1.03098
11:05:30|1.03098
11:05:31|1.03098
11:05:32|1.03098
11:05:33|1.03098
11:05:34|1.03094
11:05:35|1.03109
11:05:36|1.03109
11:05:37|1.03097
11:05:38|1.03097
11:05:39|1.03097
11:05:40|1.03098
11:05:42|1.03126
11:05:42|1.03098
11:05:44|1.03094
11:05:45|1.03094
11:05:46|1.03094
11:05:47|1.03098
11:05:48|1.03078
11:05:48|1.03078
11:05:49|1.03078
11:05:51|1.03104
11:05:52|1.03103
11:05:53|1.03104
11:05:53|1.03104
11:05:55|1.03092
11:05:56|1.03092
11:05:57|1.03078
11:05:58|1.03078
11:05:59|1.03078
11:06:00|1.03093
11:06:01|1.03093
11:06:01|1.03093
11:06:04|1.03078
11:06:04|1.03078
11:06:06|1.03097
11:06:07|1.03097
11:06:08|1.03078
11:06:09|1.03086
11:06:10|1.03086
11:06:11|1.03101
11:06:12|1.03101
11:06:13|1.03101
11:06:14|1.03098
11:06:16|1.03103
11:06:16|1.03103
11:06:17|1.031
11:06:18|1.03082
11:06:19|1.03082
11:06:21|1.03069
11:06:22|1.03069
11:06:23|1.03005
11:06:23|1.03005
11:06:25|1.03032
11:06:26|1.03032
11:06:26|1.03032
11:06:28|1.03032
11:06:29|1.03024
11:06:30|1.03024
11:06:31|1.03033
11:06:32|1.03039
11:06:33|1.03039
11:06:34|1.03033
11:06:35|1.03033
11:06:36|1.03024
11:06:37|1.03025
11:06:38|1.03025
11:06:39|1.03017
11:06:40|1.03006
11:06:41|1.03006
11:06:42|1.03006
11:06:43|1.03006
11:06:43|1.03017
11:06:44|1.03002
11:06:46|1.03002
11:06:47|1.03009
11:06:48|1.02974
11:06:49|1.02974
11:06:50|1.02975
11:06:51|1.02987
11:06:52|1.02987
11:06:53|1.03017
11:06:54|1.03017
11:06:55|1.03017
11:06:56|1.03016
11:06:57|1.03016
11:06:58|1.03016
11:06:59|1.0302
11:07:00|1.03019
11:07:01|1.03006
11:07:02|1.03016
11:07:04|1.03015
11:07:05|1.03015
11:07:07|1.03015
11:07:07|1.03015
11:07:08|1.03015
11:07:10|1.03024
11:07:11|1.03024
11:07:12|1.03068
11:07:13|1.03044
11:07:14|1.03022
11:07:15|1.03022
11:07:16|1.03024
11:07:17|1.03022
11:07:18|1.03024
11:07:19|1.03025
11:07:20|1.03026
11:07:21|1.03026
11:07:22|1.03059
11:07:23|1.03059
11:07:25|1.03086
11:07:25|1.03091
11:07:26|1.03109
11:07:27|1.03109
11:07:28|1.03109
11:07:29|1.03109
11:07:30|1.03109
11:07:31|1.03109
11:07:32|1.03116
11:07:33|1.03116
11:07:35|1.03127
11:07:36|1.03125
11:07:37|1.03127
11:07:38|1.03127
11:07:38|1.0312
11:07:40|1.03118
11:07:41|1.03118
11:07:42|1.03118
11:07:43|1.03118
11:07:44|1.03118
11:07:45|1.03118
11:07:46|1.03118
11:07:47|1.03118
11:07:48|1.03118
11:07:49|1.03118
11:07:51|1.03118
11:07:51|1.03173
11:07:52|1.03154
11:07:53|1.03154
11:07:54|1.03154
11:07:55|1.03149
11:07:56|1.03149
11:07:57|1.03149
11:07:58|1.03167
11:07:59|1.03155
11:08:00|1.03155
11:08:01|1.03153
11:08:03|1.03153
11:08:04|1.0317
11:08:05|1.0317
11:08:06|1.03144
11:08:08|1.03169
11:08:08|1.0317
11:08:09|1.0318
11:08:10|1.0318
11:08:11|1.03176
11:08:12|1.03181
11:08:13|1.03128
11:08:14|1.03128
11:08:15|1.03128
11:08:17|1.03109
11:08:18|1.03109
11:08:18|1.03109
11:08:20|1.03087
11:08:22|1.03088
11:08:22|1.03088
11:08:23|1.03088
11:08:24|1.03055
11:08:25|1.03055
11:08:26|1.03056
11:08:27|1.03056
11:08:28|1.03076
11:08:29|1.03076
11:08:30|1.03076
11:08:31|1.03076
11:08:32|1.03076
11:08:33|1.03096
11:08:34|1.03096
11:08:35|1.03096
11:08:36|1.03096
11:08:37|1.03096
11:08:38|1.03117
11:08:39|1.03108
11:08:40|1.03108
11:08:41|1.03108
11:08:42|1.03106
11:08:43|1.03106
11:08:44|1.03106
11:08:45|1.03106
11:08:46|1.03098
11:08:47|1.03098
11:08:48|1.03098
11:08:49|1.0305
11:08:50|1.03058
11:08:51|1.03058
11:08:52|1.03086
11:08:53|1.03079
11:08:54|1.03077
11:08:55|1.03077
11:08:56|1.03077
11:08:57|1.03078
11:08:58|1.03077
11:08:59|1.03077
11:09:00|1.03077
11:09:01|1.03076
11:09:02|1.03076
11:09:03|1.03076
11:09:05|1.03098
11:09:05|1.03098
11:09:08|1.03096
11:09:08|1.03096
11:09:10|1.03117
11:09:11|1.03113
11:09:13|1.03113
11:09:13|1.03113
11:09:14|1.03113
11:09:15|1.03113
11:09:17|1.03129
11:09:17|1.03129
11:09:18|1.03129
11:09:19|1.03129
11:09:21|1.03141
11:09:21|1.03141
11:09:22|1.03083
11:09:23|1.03083
11:09:25|1.03083
11:09:25|1.03116
11:09:26|1.03116
11:09:27|1.03113
11:09:29|1.03113
11:09:29|1.03131
11:09:30|1.03131
11:09:31|1.03131
11:09:33|1.03153
11:09:33|1.03156
11:09:34|1.03156
11:09:35|1.03156
11:09:36|1.03189
11:09:37|1.03189
11:09:38|1.03189
11:09:40|1.03189
11:09:40|1.0319
11:09:41|1.03197
11:09:43|1.03196
11:09:43|1.03196
11:09:45|1.0321
11:09:45|1.032
11:09:46|1.03213
11:09:48|1.03248
11:09:48|1.03258
11:09:50|1.03256
11:09:50|1.03258
11:09:52|1.03258
11:09:53|1.03258
11:09:54|1.03258
11:09:55|1.03228
11:09:56|1.03228
11:09:57|1.03253
11:09:58|1.03253
11:09:59|1.03253
11:10:00|1.03253
11:10:01|1.03251
11:10:02|1.03251
11:10:03|1.03251
11:10:04|1.03222
11:10:06|1.03198
11:10:06|1.03198
11:10:07|1.03198
11:10:09|1.03218
11:10:10|1.03218
11:10:12|1.03258
11:10:12|1.03258
11:10:13|1.0326
11:10:15|1.03261
11:10:16|1.03261
11:10:16|1.03261
11:10:18|1.03263
11:10:18|1.03263
11:10:20|1.03299
11:10:21|1.033
11:10:22|1.033
11:10:23|1.03292
11:10:24|1.0324
11:10:25|1.03262
11:10:26|1.03262
11:10:27|1.03254
11:10:28|1.03256
11:10:29|1.03256
11:10:30|1.03263
11:10:31|1.03263
11:10:32|1.03292
11:10:33|1.03292
11:10:34|1.033
11:10:35|1.03299
11:10:36|1.033
11:10:37|1.03306
11:10:38|1.03281
11:10:39|1.03281
11:10:40|1.03296
11:10:41|1.03305
11:10:42|1.0332
11:10:43|1.03321
11:10:44|1.03321
11:10:45|1.03267
11:10:46|1.03308
11:10:47|1.03308
11:10:48|1.03312
11:10:49|1.03311
11:10:50|1.03325
11:10:51|1.03342
11:10:52|1.03352
11:10:53|1.03353
11:10:54|1.03341
11:10:55|1.03334
11:10:56|1.03334
11:10:57|1.03331
11:10:58|1.03329
11:10:59|1.03294
11:11:01|1.03273
11:11:01|1.03262
11:11:02|1.0324
11:11:03|1.03242
11:11:04|1.03242
11:11:06|1.0319
11:11:07|1.03179
11:11:08|1.03179
11:11:09|1.03151
11:11:10|1.0315
11:11:11|1.0315
11:11:12|1.03163
11:11:13|1.03151
11:11:15|1.0315
11:11:15|1.03119
11:11:17|1.03116
11:11:18|1.03123
11:11:19|1.03117
11:11:19|1.03109
11:11:21|1.0311
11:11:22|1.0311
11:11:23|1.03134
11:11:24|1.03132
11:11:24|1.03132
11:11:26|1.03132
11:11:27|1.03121
11:11:28|1.03121
11:11:29|1.03129
11:11:30|1.03136
11:11:31|1.03136
11:11:32|1.03104
11:11:34|1.03106
11:11:34|1.03106
11:11:35|1.03106
11:11:36|1.03132
11:11:37|1.03132
11:11:38|1.03132
11:11:39|1.03132
11:11:40|1.0316
11:11:41|1.0316
11:11:42|1.03163
11:11:43|1.03163
11:11:44|1.03174
11:11:45|1.03174
11:11:46|1.03197
11:11:47|1.03197
11:11:48|1.03204
11:11:49|1.03205
11:11:50|1.032
11:11:51|1.032
11:11:52|1.03227
11:11:53|1.03227
11:11:54|1.03221
11:11:55|1.03221
11:11:56|1.03236
11:11:57|1.03236
11:11:58|1.03228
11:11:59|1.03222
11:12:00|1.0325
11:12:01|1.0325
11:12:02|1.03246
11:12:03|1.03245
11:12:04|1.03196
11:12:05|1.03174
11:12:07|1.03182
11:12:09|1.03182
11:12:10|1.03137
11:12:12|1.03133
11:12:13|1.03133
11:12:14|1.03133
11:12:15|1.03133
11:12:17|1.03159
11:12:17|1.0316
11:12:18|1.03174
11:12:19|1.03174
11:12:21|1.03168
11:12:22|1.03168
11:12:23|1.0319
11:12:24|1.0319
11:12:25|1.03211
11:12:26|1.03197
11:12:27|1.03167
11:12:28|1.03117
11:12:28|1.03117
11:12:30|1.0316
11:12:31|1.03126
11:12:32|1.03197
11:12:33|1.03197
11:12:34|1.03197
11:12:35|1.03197
11:12:36|1.03242
11:12:37|1.03242
11:12:38|1.03266
11:12:39|1.03265
11:12:40|1.03265
11:12:41|1.03265
11:12:42|1.03248
11:12:43|1.03255
11:12:44|1.03255
11:12:45|1.03242
11:12:46|1.03242
11:12:47|1.03225
11:12:48|1.03235
11:12:49|1.03235
11:12:50|1.03233
11:12:51|1.03233
11:12:52|1.03233
11:12:53|1.03232
11:12:54|1.03232
11:12:55|1.03191
11:12:56|1.03191
11:12:57|1.03194
11:12:58|1.03194
11:12:59|1.03194
11:13:00|1.03205
11:13:01|1.03205
11:13:02|1.03206
11:13:03|1.03206
11:13:04|1.03206
11:13:05|1.03206
11:13:06|1.03206
11:13:07|1.03207
11:13:09|1.03207
11:13:09|1.03207
11:13:11|1.03207
11:13:13|1.03207
11:13:14|1.03207
11:13:16|1.03207
11:13:17|1.03212
11:13:18|1.03212
11:13:18|1.03212
11:13:20|1.03193
11:13:20|1.0322
11:13:22|1.0322
11:13:23|1.03214
11:13:24|1.03214
11:13:25|1.03197
11:13:26|1.03197
11:13:27|1.03219
11:13:28|1.03219
11:13:29|1.03219
11:13:30|1.03201
11:13:32|1.03201
11:13:33|1.03201
11:13:34|1.032
11:13:35|1.03216
11:13:36|1.03216
11:13:37|1.03212
11:13:38|1.03212
11:13:39|1.03212
11:13:40|1.03212
11:13:41|1.0323
11:13:42|1.03234
11:13:44|1.03254
11:13:45|1.03257
11:13:47|1.03262
11:13:47|1.03268
11:13:48|1.03272
11:13:49|1.0325
11:13:50|1.0325
11:13:51|1.03262
11:13:52|1.03262
11:13:53|1.03262
11:13:54|1.03262
11:13:55|1.03253
11:13:57|1.03267
11:13:57|1.03267
11:13:58|1.03267
11:13:59|1.03268
11:14:00|1.03276
11:14:01|1.0327
11:14:02|1.03278
11:14:03|1.03278
11:14:04|1.03279
11:14:05|1.03262
11:14:06|1.032
11:14:07|1.03201
11:14:09|1.03201
11:14:10|1.03215
11:14:11|1.03213
11:14:13|1.03277
11:14:14|1.03277
11:14:16|1.03277
11:14:16|1.03267
11:14:17|1.03267
11:14:18|1.03267
11:14:19|1.03271
11:14:20|1.03271
11:14:22|1.0322
11:14:23|1.0322
11:14:23|1.03212
11:14:25|1.03212
11:14:26|1.03212
11:14:27|1.03202
11:14:28|1.03204
11:14:29|1.032
11:14:30|1.03188
11:14:31|1.03188
11:14:32|1.03188
11:14:33|1.03188
11:14:34|1.03188
11:14:35|1.03188
11:14:36|1.03184
11:14:37|1.03184
11:14:39|1.03177
11:14:39|1.032
11:14:41|1.032
11:14:42|1.032
11:14:43|1.032
11:14:44|1.032
11:14:45|1.032
11:14:46|1.03213
11:14:47|1.03213
11:14:47|1.03249
11:14:48|1.0326
11:14:50|1.0326
11:14:51|1.0326
11:14:52|1.0326
11:14:53|1.03276
11:14:54|1.03276
11:14:55|1.03272
11:14:56|1.03281
11:14:57|1.03273
11:14:58|1.03279
11:14:59|1.03247
11:15:00|1.03196
11:15:01|1.03203
11:15:02|1.03281
11:15:03|1.03281
11:15:04|1.03143
11:15:05|1.03143
11:15:06|1.03143
11:15:07|1.03127
11:15:08|1.03127
11:15:09|1.03133
11:15:11|1.03089
11:15:12|1.0309
11:15:13|1.03067
11:15:14|1.03088
11:15:16|1.03033
11:15:17|1.03093
11:15:18|1.03074
11:15:20|1.03074
11:15:21|1.03077
11:15:22|1.03077
11:15:23|1.03077
11:15:25|1.03045
11:15:26|1.03044
11:15:27|1.03044
11:15:28|1.03043
11:15:29|1.03043
11:15:30|1.03043
11:15:31|1.03043
11:15:32|1.03043
11:15:33|1.03088
11:15:33|1.03088
11:15:35|1.03088
11:15:36|1.03154
11:15:37|1.03199
11:15:39|1.03198
11:15:39|1.03198
11:15:40|1.03198
11:15:41|1.03179
11:15:42|1.03179
11:15:43|1.03179
11:15:44|1.03179
11:15:45|1.03179
11:15:46|1.03179
11:15:47|1.03179
11:15:48|1.03179
11:15:49|1.03179
11:15:51|1.03199
11:15:52|1.03199
11:15:53|1.032
11:15:54|1.03201
11:15:55|1.03201
11:15:56|1.03219
11:15:57|1.03219
11:15:58|1.03242
11:15:58|1.03242
11:16:00|1.03242
11:16:00|1.03242
11:16:02|1.03242
11:16:03|1.03242
11:16:04|1.03242
11:16:05|1.03242
11:16:06|1.03248
11:16:08|1.03248
11:16:08|1.03248
11:16:09|1.03248
11:16:10|1.03248
11:16:12|1.03298
11:16:14|1.03296
11:16:14|1.03296
11:16:16|1.03231
11:16:18|1.03231
11:16:19|1.03231
11:16:20|1.03231
11:16:21|1.03217
11:16:22|1.03217
11:16:23|1.03216
11:16:24|1.03216
11:16:25|1.03216
11:16:26|1.03208
11:16:27|1.03207
11:16:28|1.03179
11:16:30|1.03179
11:16:30|1.03179
11:16:31|1.03179
11:16:32|1.0316
11:16:34|1.0316
11:16:35|1.03189
11:16:36|1.03189
11:16:37|1.03189
11:16:38|1.03171
11:16:39|1.03099
11:16:40|1.03099
11:16:41|1.03102
11:16:42|1.03067
11:16:43|1.03033
11:16:44|1.03046
11:16:45|1.03033
11:16:45|1.02998
11:16:46|1.03
11:16:48|1.0304
11:16:49|1.0304
11:16:50|1.03078
11:16:51|1.03078
11:16:52|1.03078
11:16:53|1.03078
11:16:54|1.03037
11:16:55|1.03037
11:16:56|1.03075
11:16:57|1.03075
11:16:58|1.03075
11:16:59|1.03075
11:17:00|1.03075
11:17:01|1.0306
11:17:02|1.0306
11:17:03|1.03061
11:17:04|1.03058
11:17:05|1.0308
11:17:06|1.03045
11:17:07|1.03047
11:17:08|1.03047
11:17:08|1.03051
11:17:10|1.0308
11:17:10|1.03081
11:17:12|1.03109
11:17:14|1.03109
11:17:14|1.03109
11:17:16|1.03076
11:17:18|1.03071
11:17:18|1.03081
11:17:20|1.03134
11:17:20|1.03134
11:17:22|1.03141
11:17:23|1.03141
11:17:24|1.0312
11:17:25|1.03122
11:17:26|1.03122
11:17:27|1.03122
11:17:28|1.03122
11:17:29|1.03122
11:17:30|1.03122
11:17:31|1.03122
11:17:31|1.03122
11:17:33|1.03122
11:17:34|1.03122
11:17:35|1.03122
11:17:36|1.03138
11:17:37|1.03138
11:17:38|1.03172
11:17:39|1.03172
11:17:40|1.03172
11:17:41|1.03172
11:17:42|1.03172
11:17:43|1.03172
11:17:44|1.03157
11:17:45|1.03157
11:17:46|1.03157
11:17:47|1.03132
11:17:48|1.0315
11:17:49|1.0315
11:17:50|1.03154
11:17:51|1.03144
11:17:52|1.03144
11:17:53|1.03137
11:17:54|1.03174
11:17:55|1.03174
11:17:56|1.03174
11:17:57|1.03174
11:17:58|1.03183
11:18:00|1.032
11:18:01|1.032
11:18:01|1.032
11:18:02|1.032
11:18:03|1.032
11:18:04|1.0316
11:18:06|1.0316
11:18:06|1.0315
11:18:07|1.0315
11:18:08|1.0315
11:18:09|1.03138
11:18:10|1.03149
11:18:11|1.03146
11:18:12|1.03177
11:18:14|1.03177
11:18:16|1.03183
11:18:16|1.0326
11:18:17|1.0326
11:18:19|1.03258
11:18:19|1.03247
11:18:20|1.03247
11:18:21|1.03256
11:18:22|1.03256
11:18:24|1.03256
11:18:25|1.03256
11:18:26|1.03256
11:18:27|1.03258
11:18:28|1.03271
11:18:29|1.03271
11:18:30|1.03308
11:18:31|1.03308
11:18:33|1.0333
11:18:33|1.0333
11:18:34|1.03323
11:18:35|1.0331
11:18:36|1.0331
11:18:37|1.0331
11:18:38|1.03328
11:18:39|1.03362
11:18:40|1.03362
11:18:41|1.03402
11:18:42|1.03378
11:18:43|1.03372
11:18:45|1.03372
11:18:46|1.03372
11:18:47|1.03372
11:18:47|1.03372
11:18:49|1.03349
11:18:50|1.03349
11:18:51|1.03349
11:18:52|1.03349
11:18:53|1.03349
11:18:54|1.03349
11:18:55|1.03349
11:18:56|1.03349
11:18:57|1.03349
11:18:57|1.03349
11:18:59|1.03349
11:19:00|1.03348
11:19:01|1.03348
11:19:02|1.03348
11:19:03|1.03348
11:19:03|1.03348
11:19:05|1.03341
11:19:05|1.03341
11:19:07|1.0337
11:19:07|1.03368
11:19:09|1.03347
11:19:10|1.03357
11:19:11|1.03357
11:19:12|1.03357
11:19:13|1.03371
11:19:14|1.03372
11:19:15|1.03372
11:19:16|1.03372
11:19:18|1.03372
11:19:19|1.0338
11:19:21|1.03371
11:19:21|1.03361
11:19:23|1.0337
11:19:24|1.0337
11:19:25|1.0337
11:19:26|1.0337
11:19:27|1.0337
11:19:28|1.03405
11:19:29|1.03405
11:19:30|1.03407
11:19:31|1.03407
11:19:31|1.03407
11:19:33|1.03392
11:19:33|1.03343
11:19:34|1.03358
11:19:36|1.03361
11:19:37|1.0337
11:19:38|1.0337
11:19:39|1.03368
11:19:40|1.03368
11:19:41|1.03354
11:19:42|1.03354
11:19:43|1.03354
11:19:44|1.03354
11:19:44|1.03356
11:19:46|1.03367
11:19:47|1.03371
11:19:48|1.03371
11:19:49|1.03354
11:19:49|1.03356
11:19:51|1.0335
11:19:52|1.03342
11:19:53|1.03321
11:19:54|1.03279
11:19:55|1.03279
11:19:56|1.03279
11:19:56|1.03273
11:19:58|1.03273
11:19:58|1.03257
11:20:01|1.03161
11:20:01|1.03136
11:20:02|1.03133
11:20:03|1.03146
11:20:04|1.03183
11:20:05|1.03155
11:20:06|1.03178
11:20:07|1.03178
11:20:08|1.03139
11:20:09|1.0316
11:20:10|1.0316
11:20:11|1.0316
11:20:12|1.0316
11:20:13|1.03156
11:20:14|1.03191
11:20:15|1.03191
11:20:17|1.032
11:20:18|1.03205
11:20:19|1.03201
11:20:21|1.0319
11:20:22|1.03194
11:20:24|1.03194
11:20:24|1.03194
11:20:25|1.03194
11:20:26|1.03194
11:20:28|1.03194
11:20:29|1.03194
11:20:30|1.03193
11:20:31|1.03193
11:20:32|1.03198
11:20:33|1.03198
11:20:34|1.03198
11:20:35|1.03212
11:20:36|1.03212
11:20:37|1.03212
11:20:38|1.0321
11:20:38|1.0321
11:20:40|1.03204
11:20:41|1.03204
11:20:41|1.03204
11:20:44|1.03217
11:20:44|1.03217
11:20:45|1.03217
11:20:46|1.03257
11:20:47|1.03257
11:20:48|1.03257
11:20:49|1.03262
11:20:50|1.03279
11:20:51|1.03279
11:20:52|1.03279
11:20:53|1.03279
11:20:54|1.0329
11:20:55|1.0329
11:20:56|1.0329
11:20:57|1.0329
11:20:58|1.03289
11:20:59|1.03289
11:21:01|1.03299
11:21:02|1.03299
11:21:03|1.03299
11:21:04|1.03299
11:21:05|1.03299
11:21:06|1.0326
11:21:07|1.0326
11:21:08|1.0326
11:21:09|1.03288
11:21:09|1.03279
11:21:11|1.03279
11:21:11|1.03279
11:21:13|1.03279
11:21:14|1.03279
11:21:15|1.03279
11:21:17|1.03341
11:21:17|1.03352
11:21:19|1.03357
11:21:20|1.03392
11:21:20|1.03392
11:21:22|1.03392
11:21:23|1.03421
11:21:24|1.03424
11:21:26|1.03384
11:21:26|1.03389
11:21:27|1.03382
11:21:28|1.03382
11:21:29|1.03337
11:21:31|1.03322
11:21:32|1.03312
11:21:33|1.03301
11:21:34|1.03281
11:21:35|1.03281
11:21:36|1.03281
11:21:37|1.03312
11:21:38|1.03312
11:21:39|1.03313
11:21:40|1.03321
11:21:41|1.03319
11:21:42|1.03316
11:21:43|1.03357
11:21:45|1.03357
11:21:45|1.03299
11:21:47|1.0333
11:21:47|1.03377
11:21:48|1.03376
11:21:49|1.03376
11:21:50|1.03374
11:21:51|1.03374
11:21:52|1.0333
11:21:53|1.0333
11:21:54|1.03349
11:21:55|1.03349
11:21:56|1.03312
11:21:57|1.03325
11:21:58|1.03294
11:21:59|1.03315
11:22:00|1.03315
11:22:01|1.03315
11:22:02|1.03315
11:22:03|1.03315
11:22:04|1.03315
11:22:05|1.03307
11:22:06|1.03301
11:22:07|1.03321
11:22:08|1.03321
11:22:09|1.03311
11:22:10|1.03327
11:22:11|1.03327
11:22:12|1.03329
11:22:13|1.03329
11:22:14|1.03346
11:22:15|1.03346
11:22:16|1.03347
11:22:18|1.03362
11:22:20|1.03393
11:22:21|1.03369
11:22:21|1.03371
11:22:22|1.03371
11:22:23|1.03371
11:22:24|1.03371
11:22:25|1.03371
11:22:26|1.03371
11:22:27|1.03371
11:22:28|1.03371
11:22:30|1.03401
11:22:31|1.034
11:22:32|1.034
11:22:33|1.034
11:22:34|1.034
11:22:36|1.03325
11:22:36|1.03341
11:22:37|1.03371
11:22:38|1.03361
11:22:39|1.03361
11:22:40|1.03361
11:22:41|1.0336
11:22:42|1.0336
11:22:43|1.0336
11:22:44|1.0336
11:22:45|1.03399
11:22:46|1.03399
11:22:48|1.03399
11:22:49|1.03399
11:22:50|1.03398
11:22:51|1.03398
11:22:52|1.03398
11:22:53|1.03398
11:22:54|1.03389
11:22:55|1.03387
11:22:55|1.03389
11:22:57|1.0339
11:22:57|1.0339
11:22:59|1.0339
11:22:59|1.03376
11:23:01|1.03376
11:23:02|1.03381
11:23:03|1.03381
11:23:05|1.03381
11:23:05|1.03377
11:23:06|1.03377
11:23:07|1.03377
11:23:08|1.03377
11:23:09|1.03389
11:23:10|1.03386
11:23:11|1.03398
11:23:12|1.0337
11:23:14|1.0337
11:23:14|1.03381
11:23:15|1.03395
11:23:17|1.03395
11:23:18|1.03374
11:23:20|1.03397
11:23:20|1.03397
11:23:22|1.03415
11:23:23|1.03415
11:23:25|1.03394
11:23:26|1.03413
11:23:27|1.0342
11:23:28|1.0342
11:23:29|1.03415
11:23:29|1.03404
11:23:31|1.03415
11:23:32|1.03431
11:23:33|1.03432
11:23:33|1.03432
11:23:35|1.03409
11:23:36|1.03409
11:23:37|1.03458
11:23:38|1.03458
11:23:39|1.03437
11:23:40|1.03439
11:23:41|1.03462
11:23:42|1.03462
11:23:43|1.03462
11:23:44|1.03436
11:23:46|1.03436
11:23:46|1.03446
11:23:47|1.03446
11:23:49|1.03479
11:23:50|1.03478
11:23:51|1.03479
11:23:51|1.03497
11:23:53|1.03497
11:23:54|1.03467
11:23:54|1.03478
11:23:55|1.03478
11:23:57|1.03478
11:23:58|1.03497
11:23:59|1.03497
11:24:00|1.03497
11:24:00|1.03497
11:24:01|1.0349
11:24:03|1.03486
11:24:04|1.03486
11:24:05|1.03486
11:24:06|1.0346
11:24:07|1.0346
11:24:09|1.0346
11:24:09|1.0346
11:24:11|1.0346
11:24:11|1.0346
11:24:13|1.0346
11:24:13|1.03449
11:24:15|1.03438
11:24:16|1.03439
11:24:17|1.0341
11:24:18|1.03382
11:24:19|1.03382
11:24:21|1.03381
11:24:22|1.03363
11:24:23|1.03375
11:24:25|1.03427
11:24:26|1.03427
11:24:27|1.03436
11:24:28|1.03436
11:24:29|1.03445
11:24:30|1.03445
11:24:31|1.03431
11:24:32|1.03431
11:24:33|1.03431
11:24:34|1.03431
11:24:36|1.03431
11:24:36|1.03431
11:24:38|1.03431
11:24:38|1.03417
11:24:40|1.03417
11:24:40|1.03417
11:24:42|1.03449
11:24:43|1.03452
11:24:44|1.03436
11:24:44|1.03409
11:24:46|1.03435
11:24:46|1.03435
11:24:47|1.03435
11:24:49|1.03435
11:24:49|1.03435
11:24:50|1.03438
11:24:52|1.03439
11:24:53|1.03442
11:24:53|1.03432
11:24:55|1.03432
11:24:56|1.03432
11:24:56|1.03432
11:24:57|1.03432
11:24:59|1.03432
11:25:00|1.03374
11:25:01|1.03374
11:25:02|1.03374
11:25:03|1.03374
11:25:03|1.03386
11:25:05|1.03386
11:25:06|1.03389
11:25:07|1.03357
11:25:08|1.03357
11:25:08|1.03357
11:25:10|1.03347
11:25:11|1.03376
11:25:12|1.03376
11:25:13|1.03364
11:25:14|1.0337
11:25:14|1.0337
11:25:16|1.03347
11:25:17|1.03346
11:25:17|1.03349
11:25:19|1.03349
11:25:20|1.03349
11:25:22|1.0335
11:25:23|1.03354
11:25:25|1.03347
11:25:26|1.03323
11:25:27|1.03323
11:25:28|1.03323
11:25:29|1.03323
11:25:31|1.03323
11:25:31|1.03323
11:25:32|1.03323
11:25:33|1.03352
11:25:34|1.03352
11:25:36|1.03338
11:25:38|1.03338
11:25:38|1.03315
11:25:39|1.03315
11:25:40|1.03315
11:25:41|1.03315
11:25:42|1.03329
11:25:43|1.03329
11:25:44|1.03318
11:25:46|1.03319
11:25:47|1.03319
11:25:48|1.03341
11:25:49|1.03351
11:25:50|1.03351
11:25:51|1.03351
11:25:52|1.03351
11:25:52|1.03351
11:25:54|1.03351
11:25:55|1.03352
11:25:56|1.03352
11:25:56|1.03352
11:25:58|1.03352
11:25:59|1.03352
11:26:00|1.03361
11:26:00|1.03361
11:26:02|1.03361
11:26:03|1.03361
11:26:04|1.03374
11:26:05|1.03374
11:26:06|1.03367
11:26:06|1.03367
11:26:09|1.0332
11:26:10|1.0332
11:26:10|1.0332
11:26:11|1.0332
11:26:13|1.03308
11:26:14|1.03326
11:26:15|1.03327
11:26:16|1.03327
11:26:17|1.03347
11:26:18|1.03347
11:26:19|1.03347
11:26:20|1.03313
11:26:22|1.03313
11:26:23|1.03313
11:26:25|1.03313
11:26:26|1.03313
11:26:27|1.03313
11:26:28|1.03313
11:26:29|1.03373
11:26:30|1.03373
11:26:32|1.03373
11:26:33|1.03373
11:26:34|1.03373
11:26:35|1.03373
11:26:36|1.03373
11:26:37|1.03373
11:26:38|1.03373
11:26:39|1.03373
11:26:40|1.03374
11:26:42|1.03374
11:26:43|1.03374
11:26:44|1.03374
11:26:45|1.03374
11:26:46|1.03321
11:26:47|1.0329
11:26:48|1.03279
11:26:50|1.03279
11:26:51|1.03274
11:26:51|1.03274
11:26:53|1.03274
11:26:54|1.03274
11:26:55|1.03274
11:26:56|1.03274
11:26:57|1.03282
11:26:57|1.03273
11:26:59|1.03273
11:26:59|1.03293
11:27:01|1.03293
11:27:01|1.03293
11:27:02|1.03295
11:27:04|1.03294
11:27:04|1.03294
11:27:06|1.03294
11:27:07|1.03294
11:27:08|1.03294
11:27:09|1.03294
11:27:10|1.03295
11:27:11|1.03275
11:27:12|1.03275
11:27:13|1.0329
11:27:14|1.0329
11:27:15|1.0329
11:27:16|1.0329
11:27:17|1.03298
11:27:19|1.03259
11:27:19|1.03265
11:27:21|1.03265
11:27:22|1.03273
11:27:23|1.03273
11:27:25|1.03229
11:27:26|1.03229
11:27:28|1.03196
11:27:28|1.03196
11:27:30|1.03128
11:27:30|1.03128
11:27:32|1.03128
11:27:32|1.03128
11:27:34|1.03149
11:27:35|1.03154
11:27:36|1.03136
11:27:38|1.03128
11:27:38|1.03128
11:27:39|1.03113
11:27:41|1.03106
11:27:42|1.03106
11:27:43|1.03162
11:27:44|1.03162
11:27:45|1.03128
11:27:46|1.0317
11:27:46|1.03189
11:27:49|1.0318
11:27:49|1.0318
11:27:50|1.03189
11:27:51|1.03201
11:27:52|1.03201
11:27:53|1.03188
11:27:55|1.03187
11:27:56|1.03179
11:27:57|1.03179
11:27:58|1.03146
11:27:59|1.03139
11:27:59|1.03152
11:28:02|1.03152
11:28:02|1.03152
11:28:03|1.03152
11:28:04|1.03152
11:28:05|1.03126
11:28:06|1.03128
11:28:07|1.03128
11:28:08|1.03128
11:28:09|1.03153
11:28:10|1.03153
11:28:11|1.03153
11:28:12|1.03153
11:28:13|1.03153
11:28:14|1.03153
11:28:15|1.03133
11:28:16|1.03133
11:28:17|1.03133
11:28:18|1.03133
11:28:19|1.03133
11:28:20|1.03129
11:28:21|1.03129
11:28:23|1.03129
11:28:25|1.03146
11:28:26|1.03137
11:28:28|1.03137
11:28:28|1.03123
11:28:29|1.03123
11:28:31|1.03123
11:28:32|1.03123
11:28:34|1.03114
11:28:35|1.03102
11:28:36|1.03102
11:28:38|1.03118
11:28:38|1.03085
11:28:40|1.03098
11:28:40|1.03098
11:28:42|1.03098
11:28:43|1.03091
11:28:44|1.03132
11:28:45|1.0312
11:28:46|1.03096
11:28:47|1.03102
11:28:48|1.03102
11:28:49|1.03118
11:28:50|1.03118
11:28:51|1.03118
11:28:52|1.03118
11:28:53|1.03118
11:28:55|1.03118
11:28:55|1.03076
11:28:56|1.03084
11:28:57|1.03084
11:28:58|1.03083
11:28:59|1.03091
11:29:00|1.03091
11:29:01|1.03046
11:29:02|1.03046
11:29:04|1.03046
11:29:05|1.0303
11:29:06|1.0303
11:29:06|1.03051
11:29:08|1.03051
11:29:09|1.03051
11:29:10|1.0303
11:29:11|1.0303
11:29:12|1.0303
11:29:13|1.0303
11:29:14|1.03039
11:29:15|1.03039
11:29:16|1.03039
11:29:17|1.03022
11:29:18|1.0303
11:29:19|1.0303
11:29:20|1.0303
11:29:21|1.03029
11:29:22|1.03023
11:29:23|1.03023
11:29:25|1.0307
11:29:26|1.03074
11:29:27|1.03084
11:29:28|1.03135
11:29:29|1.03134
11:29:29|1.03134
11:29:31|1.03134
11:29:32|1.03134
11:29:32|1.03134
11:29:34|1.03135
11:29:35|1.03135
11:29:36|1.03135
11:29:37|1.03135
11:29:38|1.03135
11:29:39|1.0312
11:29:39|1.03152
11:29:41|1.03152
11:29:42|1.03152
11:29:42|1.03135
11:29:44|1.03135
11:29:44|1.03135
11:29:46|1.0306
11:29:47|1.0306
11:29:48|1.0306
11:29:49|1.03048
11:29:51|1.03046
11:29:52|1.03045
11:29:54|1.03046
11:29:55|1.03046
11:29:56|1.03046
11:29:57|1.03046
11:29:58|1.03045
11:29:58|1.03045
11:30:00|1.03045
11:30:00|1.03045
11:30:01|1.03045
11:30:02|1.03059
11:30:03|1.03054
11:30:04|1.03054
11:30:06|1.03054
11:30:07|1.03054
11:30:08|1.03054
11:30:08|1.03049
11:30:10|1.03049
11:30:10|1.03049
11:30:12|1.0303
11:30:13|1.03018
11:30:14|1.03001
11:30:15|1.03001
11:30:16|1.03026
11:30:17|1.03026
11:30:18|1.03026
11:30:19|1.03045
11:30:20|1.03045
11:30:21|1.03
11:30:22|1.03
11:30:23|1.02999
11:30:24|1.02999
11:30:25|1.02963
11:30:27|1.02907
11:30:28|1.02869
11:30:30|1.02879
11:30:31|1.02879
11:30:32|1.02939
11:30:33|1.02933
11:30:34|1.02933
11:30:35|1.02915
11:30:36|1.02908
11:30:37|1.02908
11:30:38|1.02872
11:30:39|1.02916
11:30:40|1.02916
11:30:41|1.02916
11:30:42|1.02881
11:30:43|1.02904
11:30:44|1.02904
11:30:45|1.02928
11:30:46|1.02928
11:30:47|1.02896
11:30:48|1.02896
11:30:49|1.02896
11:30:50|1.02901
11:30:51|1.02885
11:30:52|1.029
11:30:53|1.02906
11:30:54|1.02906
11:30:55|1.02929
11:30:57|1.02966
11:30:58|1.03001
11:30:59|1.03001
11:30:59|1.03001
11:31:01|1.03001
11:31:01|1.02975
11:31:02|1.02975
11:31:03|1.02937
11:31:05|1.02937
11:31:06|1.02937
11:31:07|1.02937
11:31:08|1.02937
11:31:09|1.02937
11:31:09|1.02937
11:31:11|1.02937
11:31:11|1.02937
11:31:13|1.02937
11:31:13|1.02958
11:31:14|1.02958
11:31:16|1.02958
11:31:17|1.02958
11:31:17|1.02958
11:31:18|1.02957
11:31:20|1.02957
11:31:21|1.02929
11:31:21|1.02903
11:31:23|1.02903
11:31:24|1.02903
11:31:25|1.0293
11:31:26|1.02926
11:31:27|1.02926
11:31:29|1.02926
11:31:30|1.02926
11:31:31|1.02926
11:31:32|1.02926
11:31:33|1.02955
11:31:34|1.02955
11:31:35|1.02955
11:31:36|1.02984
11:31:37|1.02984
11:31:38|1.02984
11:31:39|1.02961
11:31:40|1.02988
11:31:41|1.02988
11:31:42|1.02988
11:31:43|1.02959
11:31:44|1.02959
11:31:45|1.02959
11:31:46|1.02959
11:31:48|1.02959
11:31:48|1.0296
11:31:50|1.0296
11:31:51|1.02961
11:31:52|1.02996
11:31:53|1.02959
11:31:54|1.0294
11:31:54|1.02935
11:31:56|1.02935
11:31:57|1.02904
11:31:57|1.02906
11:31:59|1.02906
11:31:59|1.02901
11:32:00|1.02901
11:32:02|1.02879
11:32:03|1.02879
11:32:04|1.02879
11:32:04|1.02851
11:32:06|1.02839
11:32:07|1.0284
11:32:08|1.0284
11:32:09|1.0284
11:32:09|1.0284
11:32:11|1.0284
11:32:12|1.0284
11:32:13|1.0284
11:32:14|1.0284
11:32:15|1.02839
11:32:16|1.02831
11:32:17|1.02828
11:32:18|1.02828
11:32:19|1.02828
11:32:20|1.02828
11:32:21|1.02876
11:32:22|1.02868
11:32:23|1.02867
11:32:24|1.02844
11:32:25|1.02844
11:32:27|1.02757
11:32:29|1.02788
11:32:30|1.02781
11:32:31|1.02781
11:32:33|1.0272
11:32:33|1.02711
11:32:34|1.02702
11:32:36|1.02704
11:32:37|1.02639
11:32:38|1.02651
11:32:39|1.02646
11:32:40|1.02641
11:32:41|1.02659
11:32:42|1.02656
11:32:43|1.02659
11:32:44|1.02656
11:32:44|1.02647
11:32:46|1.02647
11:32:47|1.02646
11:32:48|1.02653
11:32:49|1.02635
11:32:50|1.02642
11:32:51|1.02642
11:32:52|1.02642
11:32:54|1.02669
11:32:55|1.0267
11:32:55|1.0267
11:32:57|1.02655
11:32:57|1.02655
11:32:59|1.02686
11:32:59|1.027
11:33:01|1.027
11:33:02|1.02686
11:33:03|1.02686
11:33:04|1.027
11:33:05|1.027
11:33:06|1.02703
11:33:07|1.02703
11:33:08|1.02703
11:33:09|1.02703
11:33:10|1.02703
11:33:12|1.02703
11:33:12|1.0272
11:33:14|1.0272
11:33:15|1.02721
11:33:15|1.02733
11:33:17|1.0276
11:33:18|1.02761
11:33:18|1.02761
11:33:20|1.02773
11:33:21|1.02788
11:33:22|1.0278
11:33:23|1.02779
11:33:24|1.02779
11:33:25|1.02779
11:33:26|1.02779
11:33:27|1.02749
11:33:28|1.02749
11:33:30|1.02749
11:33:30|1.02749
11:33:31|1.0276
11:33:32|1.02722
11:33:33|1.02722
11:33:34|1.02722
11:33:35|1.02722
11:33:37|1.02722
11:33:37|1.02722
11:33:38|1.02722
11:33:39|1.02722
11:33:40|1.02722
11:33:41|1.02739
11:33:42|1.02732
11:33:43|1.02738
11:33:44|1.02738
11:33:45|1.02758
11:33:46|1.02758
11:33:47|1.02762
11:33:48|1.02764
11:33:49|1.02764
11:33:50|1.02778
11:33:51|1.02778
11:33:52|1.02778
11:33:53|1.02769
11:33:55|1.02748
11:33:56|1.0274
11:33:56|1.0274
11:33:58|1.02739
11:33:59|1.02726
11:34:00|1.02726
11:34:01|1.02726
11:34:01|1.02726
11:34:03|1.02789
11:34:04|1.02788
11:34:06|1.02761
11:34:06|1.02761
11:34:07|1.02761
11:34:08|1.02761
11:34:10|1.0276
11:34:11|1.02789
11:34:12|1.02795
11:34:13|1.02795
11:34:15|1.02795
11:34:15|1.02756
11:34:16|1.02756
11:34:17|1.02756
11:34:18|1.02756
11:34:19|1.02756
11:34:21|1.02805
11:34:21|1.02811
11:34:22|1.02811
11:34:23|1.02811
11:34:24|1.02811
11:34:26|1.02811
11:34:26|1.02816
11:34:27|1.02816
11:34:28|1.02816
11:34:30|1.02816
11:34:32|1.02816
11:34:33|1.02753
11:34:35|1.02753
11:34:36|1.02747
11:34:37|1.02717
11:34:38|1.02706
11:34:40|1.02718
11:34:40|1.02704
11:34:41|1.02669
11:34:42|1.02669
11:34:43|1.0267
11:34:44|1.02671
11:34:45|1.02671
11:34:46|1.02671
11:34:47|1.02713
11:34:48|1.02713
11:34:49|1.02713
11:34:50|1.02683
11:34:51|1.02684
11:34:52|1.02672
11:34:53|1.02705
11:34:54|1.02705
11:34:55|1.02705
11:34:56|1.02672
11:34:57|1.02672
11:34:58|1.02672
11:34:59|1.02672
11:35:00|1.02672
11:35:01|1.02707
11:35:03|1.0272
11:35:05|1.02693
11:35:05|1.02683
11:35:06|1.02683
11:35:07|1.02683
11:35:08|1.02683
11:35:10|1.02672
11:35:11|1.02681
11:35:12|1.02653
11:35:13|1.02641
11:35:14|1.0264
11:35:15|1.0264
11:35:16|1.0264
11:35:17|1.02667
11:35:17|1.02672
11:35:19|1.02641
11:35:20|1.02641
11:35:21|1.02641
11:35:22|1.02639
11:35:23|1.02644
11:35:24|1.02639
11:35:24|1.0264
11:35:26|1.0264
11:35:27|1.0264
11:35:29|1.0264
11:35:29|1.02693
11:35:31|1.02733
11:35:32|1.02733
11:35:33|1.02733
11:35:35|1.02757
11:35:35|1.02755
11:35:36|1.02755
11:35:37|1.02755
11:35:38|1.02711
11:35:39|1.02711
11:35:40|1.02711
11:35:41|1.02711
11:35:42|1.02711
11:35:43|1.02717
11:35:44|1.02725
11:35:45|1.0272
11:35:46|1.02716
11:35:48|1.02669
11:35:49|1.02677
11:35:50|1.02677
11:35:51|1.02652
11:35:52|1.02652
11:35:53|1.02679
11:35:54|1.02679
11:35:56|1.02665
11:35:57|1.02695
11:35:58|1.02695
11:35:59|1.0267
11:36:00|1.0267
11:36:01|1.0267
11:36:02|1.02667
11:36:03|1.02666
11:36:04|1.02685
11:36:05|1.02678
11:36:06|1.02678
11:36:07|1.02695
11:36:08|1.02694
11:36:09|1.02694
11:36:10|1.02694
11:36:11|1.02693
11:36:12|1.02693
11:36:13|1.02693
11:36:14|1.02693
11:36:15|1.02693
11:36:16|1.02693
11:36:17|1.02724
11:36:18|1.02724
11:36:19|1.02733
11:36:20|1.02733
11:36:22|1.02745
11:36:23|1.02745
11:36:23|1.02735
11:36:24|1.02735
11:36:26|1.02746
11:36:26|1.02746
11:36:27|1.02734
11:36:28|1.02733
11:36:29|1.02733
11:36:30|1.02711
11:36:32|1.02711
11:36:34|1.02711
11:36:35|1.02746
11:36:36|1.02746
11:36:37|1.02768
11:36:38|1.02842
11:36:39|1.02855
11:36:40|1.02855
11:36:41|1.02814
11:36:42|1.02803
11:36:43|1.02773
11:36:44|1.02773
11:36:45|1.02804
11:36:46|1.02804
11:36:47|1.02796
11:36:48|1.02796
11:36:49|1.02796
11:36:50|1.02796
11:36:51|1.02806
11:36:53|1.02806
11:36:54|1.02811
11:36:55|1.02811
11:36:56|1.02811
11:36:58|1.02796
11:36:59|1.02728
11:37:01|1.02727
11:37:01|1.02727
11:37:02|1.02709
11:37:03|1.02709
11:37:05|1.02758
11:37:05|1.02787
11:37:06|1.02787
11:37:08|1.02787
11:37:08|1.02787
11:37:09|1.0279
11:37:11|1.0279
11:37:12|1.0279
11:37:13|1.0279
11:37:14|1.0279
11:37:15|1.02785
11:37:16|1.0281
11:37:17|1.0281
11:37:18|1.0281
11:37:19|1.02795
11:37:20|1.02798
11:37:21|1.0278
11:37:22|1.0278
11:37:23|1.0278
11:37:24|1.0278
11:37:25|1.02776
11:37:26|1.02776
11:37:27|1.02855
11:37:28|1.02838
11:37:29|1.02836
11:37:30|1.02865
11:37:31|1.02865
11:37:32|1.02866
11:37:33|1.02889
11:37:34|1.02889
11:37:35|1.02888
11:37:37|1.0287
11:37:37|1.0287
11:37:38|1.0287
11:37:39|1.0287
11:37:40|1.02873
11:37:42|1.02832
11:37:43|1.02828
11:37:44|1.02828
11:37:45|1.02828
11:37:46|1.02821
11:37:48|1.02825
11:37:48|1.02811
11:37:50|1.02787
11:37:51|1.02747
11:37:52|1.02747
11:37:53|1.02708
11:37:54|1.02708
11:37:56|1.02698
11:37:56|1.02712
11:37:57|1.02712
11:37:58|1.02712
11:37:59|1.02766
11:38:00|1.02777
11:38:01|1.02777
11:38:02|1.02822
11:38:03|1.02822
11:38:04|1.02822
11:38:05|1.02822
11:38:06|1.02822
11:38:07|1.02851
11:38:08|1.02851
11:38:09|1.02851
11:38:10|1.02851
11:38:11|1.02851
11:38:12|1.02851
11:38:13|1.02858
11:38:14|1.02858
11:38:15|1.02858
11:38:16|1.02829
11:38:17|1.02839
11:38:19|1.02806
11:38:19|1.0285
11:38:20|1.02805
11:38:21|1.02811
11:38:22|1.02811
11:38:23|1.0281
11:38:24|1.0281
11:38:25|1.02799
11:38:26|1.02799
11:38:27|1.02807
11:38:28|1.02807
11:38:29|1.02807
11:38:30|1.02807
11:38:31|1.02807
11:38:33|1.02807
11:38:35|1.02807
11:38:36|1.02846
11:38:37|1.02846
11:38:38|1.02846
11:38:39|1.02846
11:38:40|1.02846
11:38:42|1.02851
11:38:42|1.02851
11:38:43|1.02851
11:38:44|1.02851
11:38:45|1.02851
11:38:46|1.02849
11:38:47|1.02849
11:38:48|1.02888
11:38:50|1.02888
11:38:51|1.02888
11:38:52|1.02888
11:38:53|1.02888
11:38:54|1.02888
11:38:55|1.02888
11:38:56|1.02879
11:38:56|1.02879
11:38:58|1.02879
11:38:59|1.02879
11:39:00|1.02894
11:39:01|1.02879
11:39:02|1.02879
11:39:02|1.0286
11:39:04|1.02859
11:39:05|1.02859
11:39:06|1.02859
11:39:08|1.02859
11:39:08|1.02859
11:39:10|1.02859
11:39:10|1.02859
11:39:11|1.02811
11:39:13|1.02788
11:39:14|1.02774
11:39:14|1.02775
11:39:15|1.028
11:39:16|1.028
11:39:18|1.02798
11:39:19|1.02798
11:39:20|1.02817
11:39:21|1.02817
11:39:22|1.02825
11:39:23|1.02825
11:39:24|1.02825
11:39:25|1.02793
11:39:26|1.02765
11:39:28|1.02765
11:39:29|1.02765
11:39:30|1.02765
11:39:30|1.02765
11:39:31|1.02765
11:39:32|1.02765
11:39:34|1.02765
11:39:36|1.02765
11:39:37|1.02772
11:39:38|1.02763
11:39:39|1.02698
11:39:40|1.02698
11:39:42|1.027
11:39:42|1.027
11:39:44|1.02749
11:39:45|1.02756
11:39:46|1.02756
11:39:47|1.0276
11:39:47|1.0276
11:39:49|1.02754
11:39:50|1.02741
11:39:51|1.02741
11:39:52|1.02741
11:39:53|1.02764
11:39:54|1.02771
11:39:55|1.02771
11:39:56|1.02771
11:39:57|1.02758
11:39:58|1.02758
11:39:59|1.02758
11:40:00|1.02758
11:40:01|1.02758
11:40:02|1.02758
11:40:04|1.02736
11:40:05|1.02736
11:40:05|1.02735
11:40:06|1.02735
11:40:07|1.02726
11:40:09|1.02726
11:40:10|1.02735
11:40:11|1.02735
11:40:12|1.02735
11:40:13|1.02735
11:40:14|1.02728
11:40:15|1.02728
11:40:16|1.02754
11:40:17|1.02754
11:40:18|1.02796
11:40:19|1.02803
11:40:20|1.02803
11:40:21|1.02794
11:40:22|1.02793
11:40:23|1.02791
11:40:24|1.02844
11:40:25|1.02824
11:40:26|1.02824
11:40:27|1.02837
11:40:28|1.02837
11:40:29|1.02837
11:40:30|1.02837
11:40:31|1.02837
11:40:32|1.02837
11:40:33|1.0283
11:40:34|1.02829
11:40:36|1.0283
11:40:37|1.0283
11:40:38|1.02899
11:40:40|1.0289
11:40:40|1.0289
11:40:41|1.029
11:40:42|1.029
11:40:43|1.02899
11:40:44|1.02899
11:40:45|1.029
11:40:46|1.029
11:40:47|1.029
11:40:48|1.02891
11:40:49|1.02874
11:40:50|1.02874
11:40:52|1.02874
11:40:53|1.02928
11:40:53|1.02928
11:40:55|1.02927
11:40:56|1.02928
11:40:57|1.02928
11:40:59|1.02927
11:41:00|1.02925
11:41:01|1.02911
11:41:02|1.02924
11:41:02|1.02907
11:41:04|1.02896
11:41:04|1.02927
11:41:06|1.02927
11:41:07|1.02927
11:41:08|1.02927
11:41:09|1.02927
11:41:10|1.02927
11:41:11|1.02927
11:41:12|1.02927
11:41:13|1.02927
11:41:14|1.02927
11:41:15|1.02927
11:41:16|1.02927
11:41:17|1.02927
11:41:18|1.02927
11:41:19|1.02927
11:41:20|1.02882
11:41:21|1.02882
11:41:22|1.02882
11:41:23|1.02868
11:41:24|1.02868
11:41:25|1.02868
11:41:26|1.02868
11:41:27|1.02868
11:41:28|1.02882
11:41:29|1.02882
11:41:30|1.02882
11:41:31|1.02882
11:41:32|1.02899
11:41:33|1.02922
11:41:34|1.02957
11:41:35|1.02954
11:41:37|1.02955
11:41:37|1.02955
11:41:38|1.02949
11:41:40|1.02949
11:41:41|1.02943
11:41:42|1.02936
11:41:43|1.02942
11:41:44|1.02942
11:41:46|1.02942
11:41:46|1.02942
11:41:47|1.02942
11:41:48|1.02933
11:41:49|1.02933
11:41:50|1.02933
11:41:52|1.02933
11:41:53|1.02933
11:41:54|1.02933
11:41:55|1.02943
11:41:56|1.02979
11:41:57|1.02904
11:41:58|1.02904
11:41:59|1.02904
11:42:00|1.02904
11:42:01|1.02904
11:42:03|1.02904
11:42:04|1.02904
11:42:05|1.02907
11:42:06|1.02907
11:42:07|1.02907
11:42:07|1.02905
11:42:09|1.02905
11:42:10|1.02905
11:42:11|1.02905
11:42:12|1.02905
11:42:12|1.02905
11:42:14|1.02922
11:42:15|1.02922
11:42:16|1.02922
11:42:17|1.02922
11:42:18|1.02928
11:42:19|1.02992
11:42:20|1.02974
11:42:21|1.02974
11:42:22|1.02964
11:42:23|1.02964
11:42:24|1.02964
11:42:25|1.02964
11:42:26|1.02964
11:42:26|1.02964
11:42:28|1.02964
11:42:29|1.02964
11:42:30|1.02964
11:42:30|1.02981
11:42:32|1.02934
11:42:33|1.02934
11:42:34|1.02909
11:42:35|1.02909
11:42:36|1.02933
11:42:38|1.02933
11:42:39|1.02922
11:42:41|1.02936
11:42:41|1.02936
11:42:42|1.02936
11:42:43|1.02936
11:42:45|1.02921
11:42:46|1.02921
11:42:48|1.0292
11:42:48|1.0292
11:42:49|1.02909
11:42:51|1.02909
11:42:51|1.02909
11:42:52|1.02874
11:42:54|1.02866
11:42:56|1.02914
11:42:57|1.02914
11:42:58|1.02914
11:42:59|1.02914
11:43:00|1.02925
11:43:01|1.02923
11:43:02|1.02923
11:43:03|1.0292
11:43:04|1.0292
11:43:05|1.02894
11:43:07|1.02894
11:43:07|1.02894
11:43:09|1.02894
11:43:09|1.02894
11:43:10|1.02913
11:43:11|1.02913
11:43:12|1.02913
11:43:13|1.02918
11:43:14|1.02918
11:43:16|1.02918
11:43:16|1.02918
11:43:18|1.02933
11:43:18|1.02933
11:43:19|1.02948
11:43:20|1.02948
11:43:21|1.02951
11:43:23|1.02951
11:43:23|1.02945
11:43:25|1.02945
11:43:25|1.02945
11:43:26|1.02945
11:43:27|1.02945
11:43:28|1.02945
11:43:30|1.02966
11:43:30|1.02955
11:43:31|1.02955
11:43:32|1.02955
11:43:34|1.02955
11:43:34|1.02955
11:43:35|1.02955
11:43:36|1.02955
11:43:38|1.02966
11:43:40|1.02953
11:43:40|1.02967
11:43:41|1.02967
11:43:43|1.02967
11:43:44|1.02967
11:43:45|1.02956
11:43:47|1.02956
11:43:48|1.02954
11:43:48|1.02954
11:43:50|1.02954
11:43:51|1.02954
11:43:52|1.02954
11:43:54|1.02944
11:43:55|1.02932
11:43:56|1.02933
11:43:57|1.02933
11:43:58|1.02933
11:43:59|1.02933
11:44:00|1.02933
11:44:01|1.02933
11:44:02|1.02933
11:44:04|1.02933
11:44:05|1.02933
11:44:06|1.02952
11:44:07|1.02952
11:44:07|1.02952
11:44:09|1.02876
11:44:10|1.02876
11:44:11|1.02869
11:44:12|1.02869
11:44:13|1.02869
11:44:14|1.02869
11:44:15|1.02869
11:44:16|1.02936
11:44:17|1.02934
11:44:18|1.02934
11:44:19|1.02966
11:44:20|1.02966
11:44:21|1.02966
11:44:22|1.02966
11:44:23|1.02966
11:44:24|1.02966
11:44:25|1.02966
11:44:26|1.02966
11:44:28|1.02966
11:44:29|1.02966
11:44:30|1.02908
11:44:31|1.02908
11:44:33|1.02908
11:44:34|1.02908
11:44:35|1.02908
11:44:36|1.02908
11:44:37|1.02908
11:44:38|1.02908
11:44:40|1.02962
11:44:40|1.02962
11:44:41|1.02934
11:44:43|1.0295
11:44:45|1.02911
11:44:46|1.02911
11:44:47|1.02911
11:44:48|1.02911
11:44:49|1.02911
11:44:50|1.02911
11:44:51|1.02911
11:44:52|1.02911
11:44:53|1.02911
11:44:54|1.02995
11:44:55|1.02995
11:44:56|1.02995
11:44:57|1.02987
11:44:58|1.02971
11:44:59|1.02971
11:45:00|1.02978
11:45:01|1.02979
11:45:02|1.02979
11:45:03|1.02979
11:45:04|1.02955
11:45:05|1.02955
11:45:06|1.02956
11:45:07|1.02956
11:45:08|1.02933
11:45:09|1.02937
11:45:10|1.02937
11:45:11|1.02937
11:45:12|1.02937
11:45:13|1.02937
11:45:14|1.02937
11:45:15|1.02941
11:45:16|1.02871
11:45:17|1.02916
11:45:18|1.02916
11:45:19|1.02938
11:45:20|1.02938
11:45:21|1.02939
11:45:22|1.02935
11:45:23|1.02955
11:45:24|1.02955
11:45:25|1.02956
11:45:26|1.02956
11:45:27|1.02956
11:45:28|1.02967
11:45:29|1.02945
11:45:30|1.0295
11:45:31|1.02968
11:45:32|1.02968
11:45:33|1.02968
11:45:34|1.02968
11:45:35|1.02926
11:45:36|1.02866
11:45:37|1.02856
11:45:38|1.02856
11:45:39|1.02856
11:45:41|1.02926
11:45:41|1.02926
11:45:43|1.02926
11:45:45|1.02913
11:45:46|1.02913
11:45:48|1.0286
11:45:48|1.02877
11:45:49|1.02947
11:45:50|1.02936
11:45:51|1.02902
11:45:52|1.02935
11:45:54|1.02901
11:45:54|1.02901
11:45:56|1.02901
11:45:58|1.02901
11:45:58|1.02901
11:45:59|1.02901
11:46:00|1.02901
11:46:02|1.02901
11:46:03|1.02901
11:46:04|1.02914
11:46:05|1.02928
11:46:06|1.02928
11:46:07|1.02922
11:46:08|1.02922
11:46:09|1.02918
11:46:09|1.02918
11:46:11|1.02921
11:46:11|1.02921
11:46:12|1.02921
11:46:14|1.02921
11:46:14|1.02919
11:46:16|1.02919
11:46:17|1.02919
11:46:18|1.02919
11:46:19|1.02918
11:46:20|1.02918
11:46:21|1.02918
11:46:22|1.029
11:46:22|1.029
11:46:24|1.029
11:46:25|1.029
11:46:26|1.029
11:46:27|1.029
11:46:28|1.029
11:46:29|1.02899
11:46:30|1.02899
11:46:31|1.02887
11:46:32|1.02887
11:46:33|1.02887
11:46:34|1.02887
11:46:35|1.02865
11:46:36|1.02865
11:46:37|1.02863
11:46:38|1.02863
11:46:38|1.02836
11:46:39|1.02836
11:46:41|1.02836
11:46:43|1.02816
11:46:43|1.02816
11:46:45|1.02797
11:46:45|1.02826
11:46:47|1.02826
11:46:48|1.02806
11:46:50|1.02831
11:46:50|1.02831
11:46:51|1.02831
11:46:52|1.02831
11:46:53|1.02831
11:46:54|1.02783
11:46:55|1.02805
11:46:56|1.02805
11:46:57|1.0283
11:46:58|1.02837
11:46:59|1.02802
11:47:00|1.02802
11:47:01|1.02802
11:47:02|1.02802
11:47:03|1.02802
11:47:04|1.02802
11:47:05|1.02802
11:47:06|1.02802
11:47:07|1.02802
11:47:08|1.02802
11:47:09|1.02802
11:47:10|1.02803
11:47:11|1.02803
11:47:13|1.02802
11:47:14|1.02802
11:47:15|1.02802
11:47:16|1.02858
11:47:17|1.02858
11:47:18|1.02875
11:47:19|1.02875
11:47:20|1.02875
11:47:21|1.02875
11:47:22|1.02875
11:47:22|1.02875
11:47:23|1.02875
11:47:25|1.02875
11:47:26|1.02875
11:47:27|1.02875
11:47:28|1.02867
11:47:29|1.02867
11:47:30|1.02867
11:47:31|1.02867
11:47:32|1.02867
11:47:33|1.02867
11:47:34|1.02865
11:47:35|1.02865
11:47:36|1.02865
11:47:37|1.02865
11:47:38|1.02865
11:47:39|1.02865
11:47:40|1.0286
11:47:41|1.0286
11:47:43|1.0286
11:47:44|1.0286
11:47:46|1.0286
11:47:47|1.0286
11:47:48|1.02863
11:47:50|1.02812
11:47:51|1.02806
11:47:52|1.02806
11:47:53|1.02806
11:47:54|1.02806
11:47:56|1.02806
11:47:57|1.02806
11:47:58|1.02806
11:47:59|1.02835
11:48:00|1.02836
11:48:01|1.02836
11:48:02|1.02836
11:48:03|1.02836
11:48:04|1.02836
11:48:05|1.02836
11:48:07|1.02836
11:48:08|1.02836
11:48:08|1.02836
11:48:10|1.0286
11:48:11|1.0286
11:48:12|1.0286
11:48:13|1.02902
11:48:13|1.02902
11:48:15|1.02919
11:48:15|1.02905
11:48:17|1.02905
11:48:18|1.02898
11:48:19|1.02898
11:48:20|1.0289
11:48:21|1.02846
11:48:22|1.02867
11:48:23|1.02867
11:48:24|1.02867
11:48:25|1.02867
11:48:26|1.02868
11:48:27|1.02868
11:48:28|1.02868
11:48:29|1.02868
11:48:30|1.02868
11:48:31|1.02868
11:48:32|1.02868
11:48:33|1.02868
11:48:34|1.02928
11:48:35|1.02929
11:48:36|1.02929
11:48:37|1.02929
11:48:38|1.02929
11:48:39|1.02897
11:48:40|1.02897
11:48:41|1.02897
11:48:42|1.02897
11:48:44|1.02897
11:48:45|1.02849
11:48:46|1.0282
11:48:47|1.0282
11:48:48|1.02817
11:48:49|1.02846
11:48:51|1.02846
11:48:52|1.02848
11:48:52|1.02848
11:48:54|1.02848
11:48:55|1.02848
11:48:56|1.02828
11:48:57|1.02813
11:48:58|1.02813
11:48:59|1.02813
11:48:59|1.02813
11:49:00|1.02838
11:49:01|1.02838
11:49:03|1.02856
11:49:03|1.02856
11:49:04|1.02856
11:49:06|1.02856
11:49:07|1.02856
11:49:08|1.02856
11:49:09|1.02842
11:49:09|1.02842
11:49:11|1.02842
11:49:12|1.02842
11:49:13|1.02842
11:49:13|1.02842
11:49:14|1.02842
11:49:16|1.02842
11:49:17|1.02842
11:49:18|1.02842
11:49:19|1.02842
11:49:20|1.02842
11:49:21|1.02842
11:49:22|1.02842
11:49:23|1.02842
11:49:24|1.02842
11:49:26|1.02842
11:49:26|1.02842
11:49:28|1.02821
11:49:29|1.02841
11:49:30|1.02842
11:49:31|1.02842
11:49:32|1.02842
11:49:33|1.02842
11:49:34|1.02842
11:49:35|1.02842
11:49:36|1.02842
11:49:37|1.02842
11:49:38|1.02842
11:49:39|1.02842
11:49:40|1.02842
11:49:41|1.02842
11:49:43|1.02842
11:49:44|1.02842
11:49:46|1.02842
11:49:47|1.02842
11:49:49|1.02842
11:49:49|1.02842
11:49:50|1.02842
11:49:52|1.02842
11:49:53|1.02842
11:49:54|1.02913
11:49:55|1.02913
11:49:57|1.02924
11:49:58|1.02908
11:49:58|1.02913
11:50:00|1.02866
11:50:00|1.02866
11:50:02|1.02855
11:50:03|1.02819
11:50:04|1.02817
11:50:04|1.02817
11:50:05|1.02817
11:50:07|1.02817
11:50:08|1.02817
11:50:08|1.02813
11:50:10|1.02813
11:50:12|1.02813
11:50:13|1.02781
11:50:14|1.02803
11:50:15|1.02803
11:50:17|1.02781
11:50:18|1.02781
11:50:19|1.02781
11:50:19|1.02781
11:50:20|1.02781
11:50:22|1.0277
11:50:23|1.02755
11:50:23|1.02755
11:50:25|1.02755
11:50:25|1.02755
11:50:26|1.02755
11:50:27|1.02755
11:50:28|1.02756
11:50:30|1.02756
11:50:31|1.02756
11:50:31|1.02757
11:50:32|1.02715
11:50:34|1.02698
11:50:34|1.02673
11:50:35|1.02681
11:50:37|1.02713
11:50:37|1.02728
11:50:38|1.02728
11:50:39|1.02728
11:50:41|1.02728
11:50:42|1.02703
11:50:43|1.02703
11:50:44|1.02703
11:50:46|1.02718
11:50:47|1.02718
11:50:48|1.02718
11:50:49|1.02689
11:50:51|1.02689
11:50:51|1.02689
11:50:52|1.02689
11:50:53|1.02689
11:50:54|1.02689
11:50:55|1.02689
11:50:56|1.02689
11:50:58|1.02689
11:50:58|1.02689
11:50:59|1.02689
11:51:00|1.02689
11:51:01|1.02709
11:51:02|1.02709
11:51:03|1.02693
11:51:04|1.02693
11:51:05|1.02693
11:51:06|1.02693
11:51:07|1.02693
11:51:08|1.02693
11:51:09|1.02693
11:51:10|1.02673
11:51:11|1.02645
11:51:12|1.02645
11:51:13|1.02645
11:51:15|1.02645
11:51:15|1.02645
11:51:17|1.02649
11:51:18|1.02666
11:51:20|1.02666
11:51:20|1.02649
11:51:21|1.02618
11:51:22|1.02575
11:51:23|1.02596
11:51:24|1.02601
11:51:25|1.02591
11:51:26|1.02591
11:51:27|1.02591
11:51:28|1.02591
11:51:29|1.02568
11:51:30|1.02568
11:51:31|1.02584
11:51:32|1.02554
11:51:33|1.02554
11:51:35|1.02568
11:51:35|1.02568
11:51:36|1.02591
11:51:37|1.02591
11:51:38|1.02591
11:51:39|1.02591
11:51:40|1.02591
11:51:41|1.02643
11:51:42|1.02643
11:51:43|1.02643
11:51:44|1.02643
11:51:46|1.02643
11:51:48|1.02643
11:51:48|1.0265
11:51:50|1.0265
11:51:52|1.0265
11:51:52|1.0265
11:51:54|1.02646
11:51:55|1.02646
11:51:56|1.02646
11:51:57|1.02646
11:51:58|1.02646
11:52:00|1.0265
11:52:01|1.02646
11:52:02|1.02646
11:52:03|1.02639
11:52:04|1.02657
11:52:05|1.02657
11:52:06|1.02657
11:52:07|1.02656
11:52:08|1.02655
11:52:09|1.02655
11:52:10|1.02621
11:52:11|1.02621
11:52:12|1.02621
11:52:14|1.02608
11:52:14|1.02608
11:52:15|1.02608
11:52:16|1.02608
11:52:17|1.02578
11:52:18|1.02578
11:52:19|1.02584
11:52:20|1.02584
11:52:21|1.02584
11:52:22|1.02578
11:52:24|1.02584
11:52:25|1.02577
11:52:26|1.02577
11:52:26|1.02542
11:52:28|1.02542
11:52:28|1.02584
11:52:29|1.02609
11:52:31|1.02609
11:52:32|1.02609
11:52:33|1.02609
11:52:34|1.02609
11:52:36|1.02609
11:52:36|1.02609
11:52:38|1.02609
11:52:39|1.02609
11:52:40|1.02595
11:52:41|1.02565
11:52:42|1.02565
11:52:43|1.02561
11:52:44|1.02552
11:52:45|1.02552
11:52:46|1.02554
11:52:47|1.02537
11:52:48|1.02498
11:52:49|1.02485
11:52:51|1.0248
11:52:52|1.02547
11:52:53|1.02553
11:52:55|1.02553
11:52:56|1.02553
11:52:57|1.02553
11:52:58|1.02553
11:52:59|1.02513
11:53:00|1.02513
11:53:01|1.02513
11:53:03|1.02581
11:53:04|1.02581
11:53:05|1.02581
11:53:05|1.02545
11:53:07|1.02518
11:53:08|1.02483
11:53:09|1.02483
11:53:11|1.02502
11:53:11|1.02502
11:53:12|1.02502
11:53:13|1.02499
11:53:14|1.02456
11:53:15|1.02466
11:53:16|1.02486
11:53:17|1.02486
11:53:18|1.02492
11:53:19|1.0246
11:53:20|1.0246
11:53:21|1.0246
11:53:22|1.0246
11:53:23|1.0246
11:53:24|1.02434
11:53:25|1.02434
11:53:26|1.02439
11:53:27|1.02439
11:53:28|1.02439
11:53:29|1.02439
11:53:30|1.02439
11:53:31|1.02439
11:53:32|1.02459
11:53:33|1.02468
11:53:34|1.02468
11:53:35|1.02468
11:53:36|1.0246
11:53:37|1.0246
11:53:38|1.02464
11:53:39|1.02464
11:53:40|1.02439
11:53:41|1.02439
11:53:42|1.02458
11:53:43|1.02508
11:53:44|1.02508
11:53:45|1.02508
11:53:46|1.02493
11:53:48|1.0249
11:53:49|1.02509
11:53:51|1.02509
11:53:52|1.02515
11:53:53|1.02514
11:53:54|1.02514
11:53:55|1.02514
11:53:56|1.02486
11:53:57|1.02486
11:53:58|1.02515
11:53:59|1.02515
11:54:01|1.02515
11:54:02|1.02515
11:54:02|1.02529
11:54:04|1.02558
11:54:05|1.02557
11:54:06|1.02557
11:54:07|1.02509
11:54:08|1.02509
11:54:09|1.02509
11:54:10|1.02509
11:54:11|1.02509
11:54:11|1.02509
11:54:13|1.02509
11:54:14|1.02509
11:54:15|1.02539
11:54:16|1.02495
11:54:17|1.02454
11:54:18|1.02451
11:54:19|1.02446
11:54:20|1.02456
11:54:21|1.02483
11:54:22|1.02483
11:54:23|1.02483
11:54:24|1.02459
11:54:25|1.02459
11:54:26|1.02458
11:54:27|1.02458
11:54:28|1.0248
11:54:29|1.0248
11:54:30|1.02439
11:54:31|1.02441
11:54:32|1.0236
11:54:33|1.02361
11:54:34|1.02361
11:54:35|1.02344
11:54:36|1.02349
11:54:37|1.02314
11:54:38|1.02334
11:54:39|1.02346
11:54:40|1.0239
11:54:41|1.02402
11:54:42|1.02386
11:54:43|1.0238
11:54:44|1.0238
11:54:45|1.0238
11:54:46|1.0238
11:54:47|1.02404
11:54:48|1.02421
11:54:50|1.02413
11:54:50|1.02413
11:54:52|1.02433
11:54:53|1.02433
11:54:54|1.02433
11:54:55|1.02425
11:54:56|1.02435
11:54:57|1.02435
11:54:58|1.02435
11:54:59|1.02435
11:55:00|1.0245
11:55:02|1.02459
11:55:03|1.0246
11:55:05|1.02419
11:55:06|1.02411
11:55:07|1.02364
11:55:08|1.02364
11:55:08|1.02381
11:55:10|1.02381
11:55:11|1.02381
11:55:12|1.02283
11:55:13|1.02315
11:55:14|1.02325
11:55:15|1.02295
11:55:16|1.02382
11:55:17|1.02407
11:55:18|1.02381
11:55:19|1.02358
11:55:20|1.02358
11:55:21|1.02379
11:55:22|1.02332
11:55:23|1.02308
11:55:24|1.02304
11:55:25|1.02235
11:55:26|1.022
11:55:27|1.02161
11:55:28|1.02146
11:55:29|1.02159
11:55:30|1.02212
11:55:31|1.02264
11:55:32|1.02264
11:55:33|1.02264
11:55:34|1.02218
11:55:35|1.02218
11:55:36|1.0228
11:55:37|1.02245
11:55:38|1.02179
11:55:39|1.02145
11:55:40|1.02036
11:55:41|1.02129
11:55:42|1.02174
11:55:43|1.02169
11:55:44|1.02131
11:55:45|1.02095
11:55:46|1.02076
11:55:47|1.02097
11:55:48|1.02048
11:55:49|1.02066
11:55:51|1.02006
11:55:51|1.02025
11:55:53|1.02098
11:55:54|1.02099
11:55:55|1.02084
11:55:56|1.02035
11:55:57|1.02072
11:55:58|1.02072
11:55:59|1.02083
11:56:00|1.02118
11:56:01|1.02083
11:56:02|1.02083
11:56:03|1.02156
11:56:04|1.02159
11:56:05|1.0209
11:56:06|1.0209
11:56:07|1.02151
11:56:08|1.02108
11:56:09|1.02179
11:56:10|1.02232
11:56:12|1.0237
11:56:13|1.02383
11:56:14|1.02426
11:56:15|1.02392
11:56:16|1.02394
11:56:17|1.02396
11:56:18|1.02359
11:56:19|1.02353
11:56:20|1.02354
11:56:21|1.02422
11:56:22|1.02438
11:56:23|1.02439
11:56:24|1.02439
11:56:25|1.02439
11:56:26|1.02422
11:56:27|1.02399
11:56:28|1.02399
11:56:29|1.02423
11:56:30|1.02439
11:56:31|1.02439
11:56:32|1.0249
11:56:33|1.02477
11:56:34|1.02498
11:56:35|1.0245
11:56:36|1.0245
11:56:37|1.02472
11:56:38|1.02472
11:56:39|1.02472
11:56:40|1.02436
11:56:41|1.02436
11:56:42|1.02425
11:56:43|1.02425
11:56:44|1.02439
11:56:45|1.02439
11:56:46|1.02438
11:56:47|1.02439
11:56:48|1.02425
11:56:49|1.02425
11:56:50|1.02389
11:56:52|1.02349
11:56:53|1.02312
11:56:54|1.02261
11:56:56|1.02222
11:56:56|1.02264
11:56:58|1.02282
11:56:59|1.02282
11:57:01|1.02282
11:57:01|1.02214
11:57:03|1.02188
11:57:03|1.02205
11:57:05|1.02151
11:57:06|1.02141
11:57:07|1.02159
11:57:08|1.02094
11:57:09|1.02108
11:57:10|1.02032
11:57:11|1.02051
11:57:13|1.02039
11:57:13|1.02039
11:57:15|1.02042
11:57:16|1.02039
11:57:16|1.02034
11:57:18|1.02023
11:57:19|1.02
11:57:20|1.02
11:57:20|1.02
11:57:21|1.02043
11:57:23|1.02067
11:57:24|1.02065
11:57:25|1.02093
11:57:26|1.02094
11:57:27|1.02135
11:57:28|1.02135
11:57:29|1.02157
11:57:30|1.02157
11:57:32|1.02157
11:57:33|1.0207
11:57:34|1.02031
11:57:35|1.02036
11:57:35|1.02011
11:57:37|1.02006
11:57:38|1.02008
11:57:39|1.02026
11:57:40|1.02099
11:57:41|1.02113
11:57:42|1.02145
11:57:42|1.02196
11:57:44|1.02166
11:57:45|1.02166
11:57:46|1.02191
11:57:47|1.02204
11:57:48|1.02227
11:57:49|1.02278
11:57:50|1.02295
11:57:50|1.02373
11:57:52|1.0244
11:57:54|1.02451
11:57:55|1.02436
11:57:56|1.02386
11:57:57|1.02417
11:57:59|1.0244
11:57:59|1.02403
11:58:00|1.02342
11:58:01|1.02395
11:58:02|1.02417
11:58:03|1.02401
11:58:04|1.02359
11:58:05|1.02291
11:58:06|1.02322
11:58:07|1.02421
11:58:08|1.02392
11:58:09|1.02392
11:58:10|1.02304
11:58:11|1.02304
11:58:12|1.02368
11:58:14|1.02373
11:58:15|1.024
11:58:16|1.024
11:58:16|1.02393
11:58:18|1.02393
11:58:19|1.02432
11:58:20|1.02442
11:58:21|1.0238
11:58:22|1.02368
11:58:23|1.02344
11:58:24|1.02344
11:58:24|1.02344
11:58:26|1.02371
11:58:28|1.02371
11:58:29|1.02344
11:58:30|1.02344
11:58:31|1.02344
11:58:32|1.02359
11:58:33|1.02359
11:58:34|1.0236
11:58:35|1.02391
11:58:37|1.02343
11:58:38|1.02343
11:58:39|1.02316
11:58:40|1.02368
11:58:40|1.02308
11:58:42|1.02275
11:58:43|1.02329
11:58:43|1.02329
11:58:44|1.02353
11:58:46|1.02389
11:58:47|1.02374
11:58:48|1.02358
11:58:49|1.02362
11:58:50|1.02362
11:58:51|1.02323
11:58:52|1.02323
11:58:53|1.02312
11:58:55|1.02267
11:58:56|1.02267
11:58:57|1.02267
11:58:58|1.02277
11:58:59|1.02278
11:59:01|1.02294
11:59:01|1.02277
11:59:03|1.02233
11:59:04|1.02233
11:59:05|1.02233
11:59:06|1.02232
11:59:07|1.02232
11:59:08|1.02232
11:59:09|1.02203
11:59:10|1.02247
11:59:11|1.02247
11:59:12|1.02226
11:59:13|1.02232
11:59:14|1.0227
11:59:15|1.02277
11:59:16|1.02275
11:59:17|1.02275
11:59:18|1.0226
11:59:19|1.02216
11:59:20|1.02219
11:59:21|1.02201
11:59:22|1.02219
11:59:23|1.02172
11:59:24|1.0213
11:59:25|1.02163
11:59:26|1.02159
11:59:27|1.02192
11:59:28|1.02174
11:59:29|1.02174
11:59:30|1.02263
11:59:31|1.02265
11:59:32|1.02267
11:59:33|1.02251
11:59:34|1.02253
11:59:35|1.02223
11:59:36|1.02257
11:59:37|1.02244
11:59:38|1.02262
11:59:40|1.02298
11:59:41|1.02266
11:59:42|1.02281
11:59:42|1.02304
11:59:43|1.02293
11:59:44|1.02306
11:59:46|1.02297
11:59:46|1.02262
11:59:47|1.02298
11:59:49|1.02298
11:59:50|1.02298
11:59:51|1.02298
11:59:52|1.02315
11:59:53|1.02273
11:59:54|1.02267
11:59:54|1.02267
11:59:56|1.02291
11:59:58|1.02291
11:59:59|1.02291
12:00:00|1.02291
12:00:01|1.02275
12:00:02|1.02222
12:00:03|1.02205
12:00:04|1.02205
12:00:05|1.02205
12:00:06|1.02145
12:00:07|1.02123
12:00:09|1.02099
12:00:10|1.02147
12:00:10|1.02147
12:00:11|1.02152
12:00:13|1.02166
12:00:14|1.02168
12:00:14|1.02152
12:00:15|1.02131
12:00:16|1.02113
12:00:18|1.0211
12:00:19|1.02109
12:00:20|1.02091
12:00:21|1.02091
12:00:22|1.02052
12:00:23|1.02087
12:00:24|1.021
12:00:25|1.021
12:00:26|1.02176
12:00:27|1.02143
12:00:28|1.02119
12:00:29|1.02119
12:00:30|1.02084
12:00:31|1.02094
12:00:32|1.02084
12:00:33|1.02049
12:00:34|1.02088
12:00:35|1.02074
12:00:36|1.02074
12:00:37|1.02074
12:00:38|1.02074
12:00:39|1.02084
12:00:40|1.02084
12:00:41|1.0208
12:00:42|1.02069
12:00:43|1.02062
12:00:44|1.02072
12:00:45|1.02079
12:00:46|1.02066
12:00:47|1.02068
12:00:48|1.02068
12:00:49|1.02067
12:00:50|1.02086
12:00:51|1.02047
12:00:52|1.02047
12:00:53|1.02061
12:00:54|1.02114
12:00:56|1.02066
12:00:56|1.02099
12:00:58|1.02099
12:01:00|1.02082
12:01:01|1.02129
12:01:02|1.02143
12:01:03|1.02187
12:01:04|1.02185
12:01:05|1.02157
12:01:06|1.02157
12:01:07|1.02157
12:01:08|1.02186
12:01:09|1.02164
12:01:10|1.02164
12:01:11|1.02219
12:01:13|1.02258
12:01:13|1.02248
12:01:15|1.02267
12:01:16|1.02267
12:01:16|1.02291
12:01:17|1.02291
12:01:19|1.02408
12:01:20|1.02401
12:01:20|1.02408
12:01:22|1.02417
12:01:23|1.02421
12:01:24|1.02421
12:01:25|1.02422
12:01:26|1.0238
12:01:27|1.0238
12:01:28|1.02379
12:01:28|1.02379
12:01:29|1.02389
12:01:30|1.02379
12:01:31|1.02379
12:01:33|1.02379
12:01:34|1.02379
12:01:35|1.02343
12:01:36|1.02385
12:01:36|1.02334
12:01:37|1.02312
12:01:39|1.02312
12:01:40|1.02242
12:01:41|1.02217
12:01:42|1.0225
12:01:42|1.02294
12:01:43|1.0231
12:01:45|1.0231
12:01:45|1.0231
12:01:46|1.02316
12:01:48|1.02303
12:01:49|1.02303
12:01:50|1.0231
12:01:51|1.02342
12:01:51|1.02343
12:01:53|1.02359
12:01:54|1.0235
12:01:55|1.02311
12:01:57|1.02336
12:01:57|1.02339
12:01:59|1.02377
12:02:00|1.02377
12:02:01|1.0238
12:02:02|1.0238
12:02:03|1.02381
12:02:04|1.02381
12:02:05|1.02381
12:02:07|1.02381
12:02:07|1.02427
12:02:08|1.02429
12:02:09|1.02429
12:02:10|1.02453
12:02:12|1.02453
12:02:13|1.02453
12:02:14|1.02453
12:02:15|1.025
12:02:16|1.02498
12:02:16|1.025
12:02:17|1.02502
12:02:19|1.02502
12:02:20|1.02502
12:02:21|1.02499
12:02:23|1.02507
12:02:23|1.02507
12:02:24|1.02518
12:02:25|1.0258
12:02:26|1.02593
12:02:27|1.02576
12:02:28|1.026
12:02:29|1.02585
12:02:30|1.02594
12:02:31|1.02594
12:02:32|1.02615
12:02:33|1.02615
12:02:34|1.0262
12:02:35|1.02622
12:02:36|1.02625
12:02:37|1.02625
12:02:38|1.02625
12:02:39|1.0262
12:02:40|1.0262
12:02:41|1.02606
12:02:43|1.02624
12:02:44|1.02624
12:02:45|1.02624
12:02:46|1.02624
12:02:47|1.02624
12:02:48|1.02624
12:02:49|1.02569
12:02:50|1.02533
12:02:51|1.02493
12:02:51|1.0246
12:02:53|1.02417
12:02:54|1.02397
12:02:55|1.02397
12:02:56|1.02397
12:02:58|1.02434
12:02:58|1.02444
12:02:59|1.02444
12:03:01|1.02458
12:03:02|1.02498
12:03:03|1.02499
12:03:05|1.02499
12:03:05|1.02546
12:03:06|1.02492
12:03:07|1.02492
12:03:08|1.02492
12:03:10|1.02492
12:03:11|1.02492
12:03:12|1.02532
12:03:13|1.0253
12:03:15|1.02546
12:03:16|1.02546
12:03:17|1.02546
12:03:18|1.02545
12:03:19|1.02583
12:03:20|1.02676
12:03:21|1.02661
12:03:22|1.02693
12:03:22|1.02693
12:03:23|1.02675
12:03:25|1.02674
12:03:26|1.02686
12:03:27|1.02705
12:03:28|1.02663
12:03:29|1.02669
12:03:30|1.02669
12:03:30|1.0261
12:03:32|1.0261
12:03:33|1.02625
12:03:34|1.026
12:03:35|1.02577
12:03:36|1.02577
12:03:37|1.02568
12:03:38|1.0261
12:03:39|1.0261
12:03:40|1.0261
12:03:41|1.0261
12:03:41|1.02618
12:03:43|1.02603
12:03:44|1.0261
12:03:45|1.02591
12:03:46|1.0255
12:03:46|1.0255
12:03:48|1.026
12:03:49|1.026
12:03:50|1.02574
12:03:51|1.02576
12:03:52|1.02576
12:03:53|1.02576
12:03:54|1.02591
12:03:55|1.026
12:03:56|1.02619
12:03:57|1.02616
12:03:59|1.02586
12:03:59|1.02586
12:04:01|1.02586
12:04:03|1.02601
12:04:03|1.02613
12:04:05|1.02613
12:04:06|1.02613
12:04:07|1.02634
12:04:07|1.02625
12:04:10|1.02619
12:04:10|1.02619
12:04:12|1.02619
12:04:14|1.02613
12:04:14|1.02616
12:04:15|1.02616
12:04:16|1.02616
12:04:17|1.02616
12:04:18|1.02616
12:04:20|1.02633
12:04:21|1.02633
12:04:22|1.02633
12:04:23|1.02616
12:04:24|1.02602
12:04:24|1.02602
12:04:26|1.02602
12:04:27|1.02602
12:04:28|1.02617
12:04:28|1.02597
12:04:30|1.02597
12:04:31|1.02597
12:04:31|1.02566
12:04:34|1.02502
12:04:34|1.02502
12:04:35|1.0247
12:04:36|1.02428
12:04:37|1.02422
12:04:38|1.02369
12:04:39|1.02419
12:04:40|1.02366
12:04:41|1.02366
12:04:42|1.02366
12:04:43|1.02366
12:04:44|1.02376
12:04:45|1.02407
12:04:46|1.02453
12:04:47|1.02489
12:04:48|1.02489
12:04:49|1.02498
12:04:50|1.02498
12:04:52|1.02498
12:04:54|1.02471
12:04:54|1.02471
12:04:55|1.02457
12:04:56|1.0239
12:04:57|1.0239
12:04:59|1.02367
12:05:01|1.024
12:05:01|1.024
12:05:03|1.024
12:05:05|1.024
12:05:05|1.02424
12:05:06|1.02416
12:05:07|1.02413
12:05:08|1.0246
12:05:10|1.0243
12:05:11|1.0243
12:05:12|1.02402
12:05:13|1.02402
12:05:14|1.02373
12:05:15|1.02373
12:05:16|1.02373
12:05:17|1.02403
12:05:18|1.02484
12:05:19|1.02498
12:05:20|1.02487
12:05:21|1.02483
12:05:22|1.02451
12:05:23|1.02451
12:05:24|1.02452
12:05:25|1.02452
12:05:26|1.02457
12:05:27|1.02493
12:05:27|1.02493
12:05:29|1.02474
12:05:30|1.0242
12:05:31|1.0242
12:05:31|1.02464
12:05:33|1.02464
12:05:34|1.02464
12:05:36|1.02481
12:05:36|1.02481
12:05:37|1.02508
12:05:38|1.02506
12:05:39|1.02485
12:05:40|1.02546
12:05:41|1.0255
12:05:42|1.02551
12:05:43|1.0255
12:05:44|1.0255
12:05:45|1.02496
12:05:46|1.02493
12:05:47|1.02493
12:05:48|1.02493
12:05:49|1.02493
12:05:50|1.02493
12:05:51|1.0252
12:05:52|1.0252
12:05:53|1.02487
12:05:54|1.02464
12:05:55|1.02464
12:05:56|1.02483
12:05:57|1.02521
12:05:58|1.02521
12:06:00|1.02521
12:06:02|1.02502
12:06:02|1.02502
12:06:04|1.02518
12:06:06|1.02483
12:06:07|1.02483
12:06:07|1.02483
12:06:10|1.02485
12:06:10|1.02485
12:06:11|1.02485
12:06:12|1.02485
12:06:13|1.02485
12:06:14|1.02536
12:06:16|1.02469
12:06:17|1.0247
12:06:18|1.02485
12:06:19|1.02493
12:06:20|1.02475
12:06:21|1.02475
12:06:22|1.02475
12:06:23|1.02475
12:06:24|1.02474
12:06:25|1.02477
12:06:26|1.02508
12:06:27|1.02485
12:06:28|1.02485
12:06:29|1.02447
12:06:30|1.02453
12:06:31|1.02453
12:06:32|1.02481
12:06:33|1.02469
12:06:33|1.02469
12:06:35|1.02457
12:06:36|1.02404
12:06:37|1.02427
12:06:38|1.02427
12:06:39|1.02413
12:06:40|1.02415
12:06:41|1.02415
12:06:42|1.02404
12:06:43|1.02373
12:06:44|1.02373
12:06:45|1.02441
12:06:46|1.02372
12:06:47|1.02394
12:06:48|1.02394
12:06:49|1.02394
12:06:50|1.02394
12:06:51|1.02386
12:06:52|1.02379
12:06:53|1.02382
12:06:54|1.02384
12:06:55|1.02371
12:06:56|1.02368
12:06:57|1.02368
12:06:58|1.02368
12:06:59|1.02368
12:07:00|1.02371
12:07:02|1.02383
12:07:03|1.02383
12:07:05|1.02416
12:07:06|1.02404
12:07:08|1.0237
12:07:09|1.02369
12:07:10|1.02369
12:07:11|1.02369
12:07:13|1.02369
12:07:13|1.02368
12:07:14|1.02353
12:07:16|1.02353
12:07:16|1.02353
12:07:17|1.02375
12:07:18|1.02385
12:07:19|1.02386
12:07:20|1.02386
12:07:21|1.02365
12:07:22|1.02376
12:07:23|1.02376
12:07:24|1.02376
12:07:25|1.02418
12:07:26|1.02375
12:07:28|1.0239
12:07:28|1.02424
12:07:30|1.02423
12:07:31|1.02399
12:07:32|1.02391
12:07:34|1.02404
12:07:34|1.02404
12:07:35|1.02404
12:07:36|1.02418
12:07:37|1.0242
12:07:39|1.0242
12:07:39|1.02411
12:07:41|1.02411
12:07:41|1.02414
12:07:42|1.02414
12:07:43|1.02418
12:07:44|1.02443
12:07:45|1.02469
12:07:46|1.02455
12:07:47|1.02455
12:07:48|1.02451
12:07:50|1.02442
12:07:51|1.02469
12:07:52|1.02469
12:07:53|1.02469
12:07:54|1.02469
12:07:55|1.02462
12:07:56|1.02462
12:07:57|1.02462
12:07:57|1.02395
12:07:58|1.02395
12:08:00|1.02395
12:08:01|1.02395
12:08:02|1.02404
12:08:04|1.02404
12:08:05|1.02424
12:08:06|1.02411
12:08:08|1.02403
12:08:09|1.02279
12:08:11|1.02205
12:08:12|1.02188
12:08:13|1.02164
12:08:14|1.0215
12:08:15|1.02111
12:08:15|1.02081
12:08:17|1.02034
12:08:18|1.02037
12:08:19|1.02043
12:08:20|1.02074
12:08:21|1.02088
12:08:22|1.02094
12:08:23|1.02109
12:08:24|1.0213
12:08:25|1.0213
12:08:25|1.021
12:08:27|1.021
12:08:28|1.021
12:08:28|1.021
12:08:29|1.02048
12:08:31|1.02
12:08:32|1.02022
12:08:32|1.02043
12:08:34|1.02049
12:08:35|1.02108
12:08:36|1.02108
12:08:37|1.02108
12:08:38|1.02108
12:08:39|1.02088
12:08:40|1.02032
12:08:41|1.02032
12:08:42|1.02032
12:08:43|1.02032
12:08:44|1.02019
12:08:45|1.02048
12:08:46|1.02023
12:08:46|1.02
12:08:48|1.02043
12:08:49|1.02024
12:08:50|1.02003
12:08:51|1.01966
12:08:52|1.01955
12:08:53|1.01924
12:08:53|1.01925
12:08:54|1.01925
12:08:56|1.01902
12:08:57|1.01901
12:08:58|1.01859
12:08:59|1.01946
12:08:59|1.01943
12:09:01|1.01901
12:09:02|1.01946
12:09:04|1.019
12:09:05|1.01884
12:09:07|1.01951
12:09:08|1.01951
12:09:09|1.0198
12:09:10|1.01991
12:09:11|1.01991
12:09:12|1.01921
12:09:14|1.0199
12:09:15|1.01893
12:09:16|1.01893
12:09:16|1.01886
12:09:18|1.01854
12:09:19|1.01834
12:09:20|1.01807
12:09:22|1.01821
12:09:23|1.01859
12:09:24|1.01823
12:09:24|1.01858
12:09:25|1.01861
12:09:27|1.01845
12:09:28|1.01921
12:09:28|1.01932
12:09:30|1.01901
12:09:30|1.01901
12:09:32|1.01845
12:09:32|1.01845
12:09:34|1.01845
12:09:34|1.01845
12:09:36|1.01855
12:09:36|1.01855
12:09:38|1.01855
12:09:38|1.01845
12:09:40|1.01806
12:09:42|1.01806
12:09:43|1.01802
12:09:44|1.01801
12:09:44|1.01801
12:09:46|1.01801
12:09:47|1.01795
12:09:48|1.01795
12:09:49|1.01811
12:09:50|1.01811
12:09:51|1.01806
12:09:51|1.01809
12:09:53|1.01809
12:09:54|1.01809
12:09:55|1.01836
12:09:55|1.01836
12:09:57|1.01836
12:09:58|1.01842
12:09:59|1.01842
12:09:59|1.01842
12:10:01|1.01842
12:10:02|1.01842
12:10:03|1.018
12:10:04|1.0185
12:10:06|1.019
12:10:07|1.01842
12:10:08|1.01849
12:10:10|1.01849
12:10:11|1.01849
12:10:12|1.01849
12:10:13|1.01862
12:10:13|1.01862
12:10:15|1.01862
12:10:16|1.01871
12:10:17|1.0194
12:10:18|1.0194
12:10:19|1.01945
12:10:20|1.01944
12:10:21|1.01944
12:10:21|1.01944
12:10:23|1.01944
12:10:23|1.01928
12:10:24|1.01925
12:10:25|1.01953
12:10:26|1.01969
12:10:27|1.01956
12:10:29|1.01956
12:10:30|1.01952
12:10:31|1.01952
12:10:32|1.01952
12:10:33|1.01963
12:10:35|1.01945
12:10:35|1.01945
12:10:36|1.01985
12:10:38|1.01997
12:10:39|1.01997
12:10:39|1.01994
12:10:41|1.01911
12:10:41|1.01837
12:10:42|1.01863
12:10:44|1.01863
12:10:45|1.01895
12:10:46|1.01886
12:10:47|1.01886
12:10:48|1.01886
12:10:49|1.01887
12:10:51|1.01887
12:10:51|1.01887
12:10:52|1.01887
12:10:53|1.01887
12:10:54|1.01887
12:10:56|1.01887
12:10:57|1.01887
12:10:58|1.01887
12:10:58|1.01905
12:10:59|1.01905
12:11:00|1.01889
12:11:01|1.01851
12:11:03|1.01836
12:11:04|1.01836
12:11:05|1.01836
12:11:06|1.01836
12:11:08|1.01842
12:11:09|1.01819
12:11:10|1.01825
12:11:11|1.01817
12:11:12|1.01817
12:11:13|1.01817
12:11:15|1.01817
12:11:16|1.01817
12:11:17|1.0183
12:11:18|1.0183
12:11:19|1.01845
12:11:20|1.01845
12:11:21|1.01826
12:11:22|1.01826
12:11:23|1.01814
12:11:24|1.01814
12:11:25|1.01803
12:11:26|1.01804
12:11:27|1.01804
12:11:28|1.01804
12:11:29|1.01797
12:11:30|1.01793
12:11:31|1.01775
12:11:32|1.01795
12:11:33|1.01795
12:11:34|1.01795
12:11:34|1.01795
12:11:35|1.01807
12:11:36|1.01807
12:11:38|1.01807
12:11:39|1.01828
12:11:40|1.01842
12:11:41|1.01844
12:11:42|1.01844
12:11:43|1.01844
12:11:44|1.01844
12:11:45|1.01844
12:11:46|1.01844
12:11:47|1.01821
12:11:48|1.0182
12:11:49|1.0182
12:11:50|1.01818
12:11:51|1.01818
12:11:52|1.01818
12:11:53|1.01826
12:11:54|1.0185
12:11:55|1.01862
12:11:56|1.01822
12:11:57|1.01822
12:11:58|1.01822
12:12:00|1.01847
12:12:01|1.01847
12:12:02|1.0183
12:12:03|1.0183
12:12:04|1.0183
12:12:05|1.0183
12:12:07|1.0183
12:12:07|1.01857
12:12:09|1.01857
12:12:11|1.01863
12:12:12|1.01863
12:12:13|1.01858
12:12:14|1.01874
12:12:15|1.01918
12:12:17|1.01879
12:12:17|1.01879
12:12:18|1.01879
12:12:19|1.01879
12:12:20|1.01833
12:12:21|1.01833
12:12:22|1.01833
12:12:23|1.01864
12:12:25|1.01864
12:12:26|1.01866
12:12:27|1.01866
12:12:28|1.01866
12:12:29|1.01866
12:12:30|1.01878
12:12:31|1.0186
12:12:32|1.01844
12:12:33|1.01844
12:12:34|1.01844
12:12:35|1.01846
12:12:36|1.01846
12:12:37|1.01846
12:12:38|1.01866
12:12:39|1.0185
12:12:40|1.0185
12:12:41|1.0185
12:12:42|1.01833
12:12:43|1.01833
12:12:44|1.01833
12:12:45|1.01866
12:12:46|1.01866
12:12:48|1.01867
12:12:48|1.01867
12:12:49|1.01867
12:12:50|1.01855
12:12:52|1.0185
12:12:52|1.01921
12:12:53|1.01868
12:12:54|1.01875
12:12:56|1.01875
12:12:57|1.01875
12:12:57|1.01875
12:12:58|1.01875
12:12:59|1.01936
12:13:00|1.01938
12:13:02|1.01948
12:13:02|1.01998
12:13:03|1.01989
12:13:04|1.01985
12:13:05|1.01919
12:13:07|1.0191
12:13:08|1.01895
12:13:10|1.01917
12:13:11|1.01918
12:13:12|1.01918
12:13:13|1.01919
12:13:14|1.01919
12:13:16|1.01944
12:13:16|1.01941
12:13:17|1.01963
12:13:19|1.0195
12:13:20|1.01969
12:13:21|1.01969
12:13:22|1.01969
12:13:23|1.01979
12:13:24|1.02
12:13:25|1.01999
12:13:26|1.01999
12:13:27|1.01999
12:13:28|1.02017
12:13:29|1.01999
12:13:30|1.01999
12:13:31|1.01981
12:13:32|1.0198
12:13:34|1.01966
12:13:35|1.01929
12:13:36|1.01909
12:13:37|1.01888
12:13:38|1.01888
12:13:39|1.019
12:13:39|1.019
12:13:40|1.019
12:13:42|1.01925
12:13:42|1.01925
12:13:44|1.01925
12:13:45|1.01934
12:13:46|1.01934
12:13:47|1.01934
12:13:48|1.01934
12:13:49|1.01934
12:13:50|1.01971
12:13:51|1.01944
12:13:53|1.01944
12:13:53|1.0194
12:13:54|1.0194
12:13:55|1.0194
12:13:57|1.01941
12:13:57|1.01958
12:13:59|1.01969
12:14:00|1.01969
12:14:01|1.01969
12:14:02|1.01969
12:14:02|1.01969
12:14:03|1.01969
12:14:05|1.01969
12:14:05|1.01969
12:14:07|1.01965
12:14:08|1.01968
12:14:09|1.01997
12:14:11|1.01997
12:14:12|1.01904
12:14:13|1.01904
12:14:14|1.01904
12:14:15|1.01904
12:14:16|1.01904
12:14:17|1.01956
12:14:18|1.01956
12:14:19|1.01956
12:14:20|1.01956
12:14:21|1.01957
12:14:22|1.01957
12:14:24|1.01957
12:14:25|1.01934
12:14:26|1.01935
12:14:26|1.01921
12:14:27|1.01921
12:14:28|1.01921
12:14:30|1.01909
12:14:30|1.01898
12:14:32|1.01898
12:14:32|1.01898
12:14:34|1.01898
12:14:34|1.01933
12:14:35|1.01945
12:14:37|1.01941
12:14:38|1.0194
12:14:38|1.01923
12:14:39|1.01923
12:14:41|1.01924
12:14:42|1.01924
12:14:43|1.01954
12:14:44|1.01935
12:14:45|1.01955
12:14:47|1.01957
12:14:48|1.01957
12:14:48|1.01957
12:14:50|1.01956
12:14:51|1.01956
12:14:51|1.01986
12:14:53|1.01999
12:14:54|1.01998
12:14:54|1.01998
12:14:55|1.01998
12:14:57|1.0199
12:14:58|1.01994
12:14:59|1.01994
12:15:00|1.01979
12:15:00|1.0198
12:15:02|1.0198
12:15:02|1.01975
12:15:03|1.01975
12:15:04|1.01923
12:15:06|1.01876
12:15:07|1.01876
12:15:08|1.01866
12:15:09|1.01924
12:15:11|1.01924
12:15:12|1.01953
12:15:13|1.01953
12:15:14|1.01953
12:15:15|1.01953
12:15:17|1.01953
12:15:18|1.01953
12:15:19|1.01957
12:15:19|1.01972
12:15:21|1.01974
12:15:22|1.01972
12:15:23|1.01972
12:15:24|1.01972
12:15:26|1.01951
12:15:27|1.01951
12:15:28|1.01953
12:15:29|1.01967
12:15:30|1.01973
12:15:30|1.01981
12:15:32|1.01981
12:15:33|1.01981
12:15:34|1.01981
12:15:34|1.01981
12:15:35|1.01981
12:15:37|1.02007
12:15:38|1.02005
12:15:39|1.02008
12:15:40|1.0205
12:15:41|1.0205
12:15:42|1.0205
12:15:43|1.0205
12:15:44|1.0205
12:15:45|1.0206
12:15:46|1.02039
12:15:47|1.0206
12:15:48|1.02057
12:15:49|1.02057
12:15:50|1.02057
12:15:51|1.02057
12:15:52|1.02076
12:15:53|1.02108
12:15:54|1.02137
12:15:55|1.02139
12:15:56|1.02153
12:15:57|1.02187
12:15:58|1.02226
12:15:59|1.02246
12:16:00|1.02285
12:16:01|1.02271
12:16:03|1.02257
12:16:03|1.02288
12:16:04|1.02236
12:16:05|1.02189
12:16:06|1.02254
12:16:07|1.02254
12:16:08|1.02253
12:16:10|1.02253
12:16:11|1.02253
12:16:12|1.02253
12:16:13|1.02253
12:16:15|1.02246
12:16:16|1.02246
12:16:17|1.02246
12:16:18|1.02257
12:16:19|1.02257
12:16:20|1.02257
12:16:22|1.02298
12:16:23|1.02289
12:16:25|1.02269
12:16:25|1.02269
12:16:26|1.02246
12:16:27|1.02246
12:16:28|1.02235
12:16:29|1.02235
12:16:30|1.02265
12:16:31|1.02202
12:16:32|1.02202
12:16:33|1.02202
12:16:34|1.02202
12:16:35|1.02187
12:16:36|1.02187
12:16:37|1.0224
12:16:38|1.02219
12:16:39|1.02264
12:16:40|1.02265
12:16:41|1.02288
12:16:43|1.02281
12:16:44|1.02267
12:16:45|1.02267
12:16:45|1.02267
12:16:48|1.02277
12:16:48|1.02266
12:16:49|1.02244
12:16:50|1.02244
12:16:51|1.02244
12:16:52|1.02245
12:16:53|1.02245
12:16:54|1.02245
12:16:55|1.02252
12:16:56|1.02261
12:16:57|1.02278
12:16:58|1.02252
12:16:59|1.02252
12:17:01|1.02257
12:17:02|1.02244
12:17:02|1.02254
12:17:03|1.02251
12:17:05|1.02251
12:17:06|1.02251
12:17:06|1.02251
12:17:08|1.02274
12:17:08|1.02274
12:17:10|1.02274
12:17:11|1.02274
12:17:13|1.02285
12:17:13|1.02285
12:17:15|1.02285
12:17:16|1.02285
12:17:17|1.02279
12:17:18|1.02279
12:17:19|1.02279
12:17:20|1.0228
12:17:22|1.02279
12:17:22|1.02277
12:17:23|1.02295
12:17:25|1.02303
12:17:26|1.02274
12:17:26|1.02274
12:17:28|1.02274
12:17:29|1.02257
12:17:29|1.02257
12:17:30|1.02257
12:17:32|1.02264
12:17:32|1.02263
12:17:34|1.02261
12:17:34|1.02276
12:17:36|1.02306
12:17:36|1.02227
12:17:38|1.02217
12:17:38|1.02234
12:17:40|1.02234
12:17:41|1.02235
12:17:42|1.02193
12:17:44|1.02152
12:17:45|1.02141
12:17:45|1.02099
12:17:46|1.02099
12:17:48|1.02099
12:17:49|1.02106
12:17:50|1.02106
12:17:51|1.02101
12:17:51|1.02096
12:17:52|1.02096
12:17:54|1.02067
12:17:55|1.02028
12:17:56|1.02022
12:17:57|1.02036
12:17:58|1.02036
12:17:59|1.02036
12:18:00|1.02072
12:18:01|1.02072
12:18:02|1.02078
12:18:03|1.02111
12:18:04|1.02111
12:18:06|1.02122
12:18:06|1.02122
12:18:07|1.02122
12:18:08|1.02128
12:18:09|1.02128
12:18:10|1.02128
12:18:12|1.02112
12:18:13|1.02112
12:18:14|1.02145
12:18:15|1.02145
12:18:16|1.02133
12:18:17|1.02116
12:18:19|1.0209
12:18:20|1.0209
12:18:21|1.0209
12:18:22|1.02115
12:18:23|1.02062
12:18:24|1.02062
12:18:25|1.02047
12:18:26|1.02047
12:18:27|1.02004
12:18:29|1.02002
12:18:29|1.01972
12:18:30|1.01972
12:18:32|1.01972
12:18:32|1.01972
12:18:34|1.02001
12:18:34|1.02001
12:18:36|1.02047
12:18:37|1.02039
12:18:38|1.02009
12:18:38|1.02034
12:18:40|1.02034
12:18:41|1.02032
12:18:42|1.02032
12:18:43|1.02032
12:18:43|1.02032
12:18:45|1.02024
12:18:46|1.02049
12:18:46|1.02049
12:18:47|1.02049
12:18:49|1.02049
12:18:50|1.02016
12:18:51|1.02016
12:18:52|1.02016
12:18:54|1.02011
12:18:54|1.02011
12:18:55|1.02031
12:18:56|1.02025
12:18:57|1.02025
12:18:59|1.02024
12:19:00|1.02023
12:19:01|1.02023
12:19:02|1.02027
12:19:03|1.02027
12:19:04|1.02027
12:19:05|1.02032
12:19:06|1.02032
12:19:07|1.02056
12:19:08|1.02056
12:19:08|1.02095
12:19:10|1.02087
12:19:10|1.02065
12:19:12|1.02102
12:19:13|1.0212
12:19:14|1.0212
12:19:16|1.0212
12:19:16|1.02116
12:19:17|1.02093
12:19:18|1.02093
12:19:19|1.02093
12:19:20|1.02031
12:19:21|1.02084
12:19:22|1.02084
12:19:23|1.02084
12:19:24|1.02038
12:19:25|1.02054
12:19:26|1.02054
12:19:27|1.02112
12:19:28|1.02112
12:19:29|1.02112
12:19:31|1.02072
12:19:32|1.02072
12:19:33|1.02048
12:19:34|1.02082
12:19:35|1.02082
12:19:36|1.02082
12:19:36|1.02063
12:19:39|1.02084
12:19:39|1.02084
12:19:41|1.02084
12:19:42|1.02084
12:19:43|1.02082
12:19:44|1.02072
12:19:45|1.02072
12:19:46|1.02072
12:19:47|1.02072
12:19:48|1.02072
12:19:49|1.02072
12:19:50|1.02123
12:19:50|1.02168
12:19:52|1.02168
12:19:53|1.02128
12:19:54|1.02128
12:19:55|1.02128
12:19:56|1.02128
12:19:57|1.02128
12:19:57|1.02091
12:19:59|1.02032
12:20:01|1.02005
12:20:01|1.02005
12:20:02|1.02005
12:20:03|1.02026
12:20:04|1.02026
12:20:05|1.02063
12:20:06|1.02063
12:20:07|1.02083
12:20:08|1.02083
12:20:09|1.02083
12:20:10|1.02083
12:20:11|1.02074
12:20:12|1.02074
12:20:13|1.02074
12:20:15|1.02074
12:20:17|1.02046
12:20:17|1.02078
12:20:19|1.02078
12:20:21|1.02078
12:20:21|1.02078
12:20:22|1.02109
12:20:23|1.02109
12:20:25|1.02109
12:20:26|1.02109
12:20:27|1.02078
12:20:27|1.02127
12:20:30|1.02134
12:20:30|1.02118
12:20:31|1.02114
12:20:32|1.02131
12:20:33|1.02136
12:20:35|1.02131
12:20:36|1.02131
12:20:37|1.02079
12:20:37|1.02079
12:20:40|1.02079
12:20:40|1.02081
12:20:41|1.02067
12:20:42|1.02067
12:20:43|1.02057
12:20:44|1.02067
12:20:45|1.02057
12:20:46|1.02057
12:20:47|1.02057
12:20:48|1.02047
12:20:50|1.02047
12:20:50|1.02047
12:20:52|1.02032
12:20:53|1.02036
12:20:54|1.02057
12:20:55|1.02057
12:20:56|1.02056
12:20:57|1.02056
12:20:58|1.02056
12:20:59|1.02056
12:21:00|1.02056
12:21:00|1.02056
12:21:01|1.02098
12:21:03|1.02098
12:21:04|1.02095
12:21:05|1.02095
12:21:05|1.02095
12:21:07|1.02095
12:21:08|1.02095
12:21:09|1.02095
12:21:10|1.02095
12:21:11|1.02095
12:21:12|1.02099
12:21:13|1.02076
12:21:14|1.02076
12:21:15|1.02076
12:21:17|1.02066
12:21:17|1.02066
12:21:18|1.02066
12:21:20|1.02072
12:21:22|1.02092
12:21:23|1.02063
12:21:24|1.02063
12:21:25|1.02063
12:21:26|1.02063
12:21:28|1.02084
12:21:28|1.02084
12:21:29|1.02066
12:21:30|1.02075
12:21:31|1.02088
12:21:32|1.02087
12:21:34|1.02087
12:21:35|1.02087
12:21:36|1.02087
12:21:37|1.02089
12:21:38|1.02094
12:21:38|1.02095
12:21:40|1.02095
12:21:41|1.02095
12:21:42|1.02095
12:21:43|1.02095
12:21:43|1.02095
12:21:45|1.02092
12:21:46|1.02092
12:21:47|1.02083
12:21:48|1.02084
12:21:49|1.02084
12:21:50|1.02084
12:21:51|1.02076
12:21:52|1.02076
12:21:53|1.02076
12:21:54|1.02076
12:21:55|1.02076
12:21:56|1.02076
12:21:57|1.02076
12:21:58|1.02076
12:21:59|1.02076
12:22:00|1.02103
12:22:01|1.02103
12:22:02|1.02103
12:22:04|1.02099
12:22:05|1.02102
12:22:06|1.02102
12:22:07|1.02125
12:22:08|1.02125
12:22:09|1.0213
12:22:10|1.0213
12:22:11|1.0213
12:22:12|1.0213
12:22:13|1.02119
12:22:14|1.02076
12:22:15|1.02048
12:22:16|1.02031
12:22:17|1.02065
12:22:19|1.02052
12:22:20|1.02052
12:22:21|1.02053
12:22:23|1.02053
12:22:24|1.02075
12:22:25|1.02075
12:22:26|1.02028
12:22:27|1.02028
12:22:28|1.02052
12:22:29|1.0202
12:22:30|1.0202
12:22:32|1.02013
12:22:33|1.02013
12:22:34|1.02046
12:22:35|1.02
12:22:35|1.0201
12:22:37|1.01973
12:22:38|1.01998
12:22:38|1.01998
12:22:40|1.01998
12:22:40|1.01998
12:22:42|1.01998
12:22:43|1.01998
12:22:44|1.01973
12:22:45|1.01961
12:22:46|1.01922
12:22:47|1.01913
12:22:47|1.01913
12:22:48|1.01917
12:22:49|1.01902
12:22:50|1.01902
12:22:51|1.01902
12:22:53|1.01902
12:22:54|1.01902
12:22:54|1.01862
12:22:55|1.01862
12:22:57|1.0187
12:22:58|1.0187
12:22:59|1.0187
12:23:00|1.01843
12:23:01|1.0186
12:23:01|1.0186
12:23:03|1.01846
12:23:04|1.01846
12:23:05|1.01846
12:23:05|1.01871
12:23:07|1.01886
12:23:08|1.01886
12:23:09|1.01886
12:23:10|1.01849
12:23:11|1.01849
12:23:12|1.01849
12:23:13|1.01849
12:23:14|1.0185
12:23:15|1.01865
12:23:16|1.0182
12:23:18|1.01851
12:23:19|1.01869
12:23:21|1.01869
12:23:21|1.01869
12:23:22|1.01865
12:23:24|1.01885
12:23:25|1.01885
12:23:26|1.01853
12:23:27|1.01837
12:23:29|1.01837
12:23:29|1.01837
12:23:30|1.01872
12:23:31|1.01872
12:23:32|1.01861
12:23:33|1.01861
12:23:34|1.01861
12:23:35|1.01856
12:23:37|1.01856
12:23:38|1.01856
12:23:39|1.01856
12:23:40|1.0182
12:23:41|1.0182
12:23:42|1.0182
12:23:43|1.01828
12:23:44|1.01811
12:23:45|1.01838
12:23:47|1.01838
12:23:47|1.01822
12:23:48|1.01873
12:23:49|1.01858
12:23:50|1.0183
12:23:51|1.01819
12:23:52|1.01819
12:23:53|1.01819
12:23:54|1.01819
12:23:56|1.01821
12:23:57|1.01821
12:23:58|1.01821
12:23:59|1.01821
12:24:00|1.01821
12:24:01|1.01821
12:24:02|1.01821
12:24:03|1.01821
12:24:04|1.01832
12:24:05|1.01819
12:24:07|1.01819
12:24:07|1.01819
12:24:08|1.01845
12:24:09|1.01845
12:24:10|1.01856
12:24:11|1.0186
12:24:12|1.0186
12:24:13|1.01828
12:24:14|1.01828
12:24:15|1.01828
12:24:16|1.01826
12:24:18|1.0183
12:24:20|1.01832
12:24:20|1.01842
12:24:22|1.01858
12:24:23|1.01858
12:24:24|1.01858
12:24:26|1.01858
12:24:27|1.01858
12:24:28|1.01858
12:24:29|1.01841
12:24:29|1.01841
12:24:31|1.01841
12:24:32|1.01841
12:24:33|1.01841
12:24:34|1.01841
12:24:35|1.01841
12:24:36|1.01839
12:24:37|1.01839
12:24:38|1.01808
12:24:39|1.01822
12:24:39|1.01822
12:24:41|1.01783
12:24:42|1.01783
12:24:43|1.01804
12:24:43|1.01804
12:24:45|1.01804
12:24:46|1.01787
12:24:47|1.01787
12:24:48|1.01787
12:24:49|1.0182
12:24:51|1.01782
12:24:51|1.01782
12:24:52|1.01762
12:24:53|1.01773
12:24:54|1.01773
12:24:56|1.01773
12:24:57|1.01773
12:24:58|1.01762
12:24:58|1.01762
12:25:00|1.01766
12:25:00|1.0177
12:25:02|1.01772
12:25:03|1.01772
12:25:04|1.01772
12:25:05|1.01772
12:25:06|1.01772
12:25:07|1.01806
12:25:08|1.01833
12:25:09|1.01842
12:25:10|1.01842
12:25:11|1.01818
12:25:12|1.01818
12:25:13|1.01776
12:25:14|1.01812
12:25:14|1.01826
12:25:16|1.01808
12:25:17|1.01812
12:25:18|1.01812
12:25:19|1.01849
12:25:20|1.01851
12:25:22|1.01803
12:25:23|1.01803
12:25:25|1.01803
12:25:25|1.01808
12:25:27|1.01808
12:25:28|1.01808
12:25:28|1.0183
12:25:29|1.0183
12:25:31|1.0183
12:25:32|1.01808
12:25:33|1.01808
12:25:34|1.01825
12:25:34|1.01825
12:25:35|1.01825
12:25:37|1.01825
12:25:37|1.01836
12:25:39|1.01836
12:25:40|1.01832
12:25:41|1.01849
12:25:42|1.01849
12:25:44|1.01843
12:25:44|1.01843
12:25:46|1.01806
12:25:47|1.01806
12:25:47|1.01806
12:25:49|1.01797
12:25:49|1.01797
12:25:51|1.01797
12:25:52|1.01807
12:25:53|1.01842
12:25:54|1.01724
12:25:55|1.01722
12:25:55|1.01733
12:25:57|1.01743
12:25:58|1.01629
12:25:59|1.01646
12:26:00|1.01596
12:26:01|1.01626
12:26:02|1.01649
12:26:03|1.01619
12:26:04|1.01592
12:26:05|1.01572
12:26:06|1.01549
12:26:07|1.01531
12:26:08|1.01509
12:26:09|1.01419
12:26:10|1.01441
12:26:11|1.01449
12:26:12|1.01449
12:26:13|1.01523
12:26:14|1.01523
12:26:15|1.01524
12:26:16|1.01529
12:26:17|1.01529
12:26:18|1.01501
12:26:19|1.01501
12:26:21|1.01467
12:26:22|1.01481
12:26:23|1.01481
12:26:24|1.015
12:26:26|1.01525
12:26:27|1.01495
12:26:28|1.01495
12:26:29|1.01495
12:26:30|1.01509
12:26:31|1.015
12:26:33|1.01515
12:26:34|1.01515
12:26:35|1.01498
12:26:36|1.01516
12:26:37|1.01502
12:26:39|1.01497
12:26:39|1.01497
12:26:41|1.01524
12:26:41|1.01503
12:26:43|1.01503
12:26:43|1.01504
12:26:45|1.01504
12:26:46|1.01517
12:26:46|1.01522
12:26:48|1.01522
12:26:48|1.01522
12:26:50|1.01565
12:26:51|1.01565
12:26:52|1.0155
12:26:53|1.0155
12:26:54|1.01561
12:26:54|1.01561
12:26:55|1.01561
12:26:57|1.0154
12:26:57|1.0154
12:26:59|1.0154
12:26:59|1.0154
12:27:01|1.01568
12:27:02|1.01572
12:27:03|1.01572
12:27:03|1.01559
12:27:05|1.01559
12:27:05|1.01555
12:27:06|1.01555
12:27:07|1.01555
12:27:09|1.01536
12:27:09|1.01555
12:27:11|1.01555
12:27:11|1.01555
12:27:12|1.01591
12:27:14|1.0159
12:27:14|1.01548
12:27:16|1.01591
12:27:17|1.01556
12:27:18|1.01556
12:27:19|1.01556
12:27:20|1.01556
12:27:22|1.01556
12:27:23|1.01556
12:27:24|1.01556
12:27:25|1.01551
12:27:27|1.01517
12:27:28|1.01517
12:27:29|1.01517
12:27:30|1.01528
12:27:31|1.0157
12:27:32|1.0157
12:27:33|1.0157
12:27:34|1.0157
12:27:35|1.0157
12:27:36|1.0157
12:27:38|1.0157
12:27:38|1.01574
12:27:40|1.01574
12:27:41|1.01583
12:27:42|1.01596
12:27:42|1.01574
12:27:43|1.01573
12:27:45|1.01552
12:27:46|1.0156
12:27:46|1.0156
12:27:48|1.01565
12:27:49|1.01564
12:27:49|1.01564
12:27:51|1.01557
12:27:51|1.01557
12:27:53|1.01557
12:27:54|1.01557
12:27:54|1.01557
12:27:56|1.01563
12:27:57|1.01562
12:27:57|1.01564
12:27:59|1.01564
12:28:00|1.01552
12:28:01|1.01552
12:28:02|1.01552
12:28:03|1.01552
12:28:04|1.01552
12:28:05|1.01552
12:28:05|1.01536
12:28:07|1.01521
12:28:08|1.01547
12:28:09|1.01539
12:28:09|1.01539
12:28:11|1.01539
12:28:12|1.01542
12:28:14|1.01578
12:28:15|1.01582
12:28:15|1.01582
12:28:17|1.01582
12:28:17|1.01591
12:28:18|1.01591
12:28:20|1.01591
12:28:20|1.01591
12:28:22|1.01591
12:28:23|1.01582
12:28:24|1.01582
12:28:26|1.01582
12:28:27|1.01582
12:28:28|1.01582
12:28:29|1.01582
12:28:29|1.01582
12:28:31|1.01576
12:28:32|1.01555
12:28:32|1.01536
12:28:33|1.01537
12:28:34|1.01525
12:28:36|1.01525
12:28:37|1.01525
12:28:38|1.01559
12:28:38|1.01559
12:28:40|1.01562
12:28:40|1.01585
12:28:41|1.01559
12:28:43|1.01574
12:28:44|1.01574
12:28:45|1.01592
12:28:47|1.0157
12:28:48|1.01589
12:28:50|1.01589
12:28:51|1.01589
12:28:52|1.01569
12:28:52|1.01562
12:28:54|1.01574
12:28:55|1.01574
12:28:56|1.01574
12:28:57|1.01571
12:28:59|1.01571
12:28:59|1.01562
12:29:00|1.01562
12:29:02|1.01562
12:29:02|1.01569
12:29:04|1.01569
12:29:04|1.01568
12:29:06|1.01559
12:29:07|1.0155
12:29:09|1.0156
12:29:10|1.01559
12:29:11|1.0156
12:29:12|1.0156
12:29:13|1.0156
12:29:13|1.0156
12:29:15|1.0156
12:29:15|1.01559
12:29:17|1.0156
12:29:18|1.0156
12:29:18|1.0156
12:29:20|1.01606
12:29:20|1.01606
12:29:21|1.01544
12:29:23|1.01514
12:29:25|1.01518
12:29:26|1.01526
12:29:28|1.01521
12:29:29|1.01555
12:29:30|1.01561
12:29:32|1.01498
12:29:33|1.01497
12:29:34|1.0145
12:29:35|1.01474
12:29:36|1.01474
12:29:37|1.01507
12:29:38|1.01507
12:29:39|1.01507
12:29:40|1.01498
12:29:41|1.01498
12:29:43|1.01448
12:29:44|1.01448
12:29:45|1.01445
12:29:46|1.01494
12:29:46|1.01494
12:29:47|1.01451
12:29:49|1.01432
12:29:50|1.01432
12:29:51|1.01435
12:29:52|1.01448
12:29:53|1.01448
12:29:54|1.01416
12:29:55|1.0142
12:29:56|1.0142
12:29:57|1.01409
12:29:58|1.01423
12:29:59|1.01424
12:30:00|1.01424
12:30:02|1.01443
12:30:02|1.01443
12:30:04|1.01429
12:30:05|1.01429
12:30:06|1.01429
12:30:07|1.0144
12:30:08|1.0144
12:30:09|1.01473
12:30:11|1.01473
12:30:12|1.01472
12:30:12|1.01491
12:30:14|1.01522
12:30:15|1.01545
12:30:16|1.01557
12:30:17|1.01557
12:30:18|1.01557
12:30:19|1.01574
12:30:20|1.01574
12:30:22|1.01577
12:30:22|1.01557
12:30:24|1.0161
12:30:26|1.01568
12:30:27|1.01568
12:30:29|1.01559
12:30:29|1.01559
12:30:30|1.01578
12:30:31|1.01567
12:30:32|1.01581
12:30:33|1.0159
12:30:34|1.0159
12:30:35|1.0159
12:30:36|1.01587
12:30:37|1.01579
12:30:38|1.01594
12:30:39|1.01594
12:30:40|1.01594
12:30:41|1.01594
12:30:42|1.016
12:30:44|1.0164
12:30:45|1.0164
12:30:46|1.01617
12:30:47|1.01617
12:30:48|1.01661
12:30:49|1.01686
12:30:50|1.01649
12:30:51|1.01669
12:30:52|1.01646
12:30:53|1.01621
12:30:55|1.01613
12:30:55|1.01613
12:30:57|1.01615
12:30:57|1.01603
12:30:59|1.01589
12:31:00|1.01589
12:31:01|1.01609
12:31:02|1.01605
12:31:03|1.0161
12:31:04|1.01601
12:31:05|1.01601
12:31:05|1.01609
12:31:07|1.01609
12:31:08|1.01609
12:31:09|1.01629
12:31:10|1.01626
12:31:11|1.01626
12:31:12|1.01676
12:31:13|1.01655
12:31:14|1.01661
12:31:14|1.01661
12:31:16|1.01661
12:31:17|1.01633
12:31:18|1.01634
12:31:18|1.01693
12:31:20|1.01667
12:31:21|1.01667
12:31:22|1.01667
12:31:23|1.01667
12:31:24|1.01667
12:31:26|1.01667
12:31:26|1.01697
12:31:28|1.01707
12:31:29|1.01688
12:31:30|1.01701
12:31:31|1.01701
12:31:32|1.01701
12:31:33|1.01706
12:31:33|1.01694
12:31:35|1.01693
12:31:36|1.01653
12:31:38|1.01647
12:31:38|1.01672
12:31:39|1.01672
12:31:40|1.01672
12:31:41|1.01661
12:31:43|1.01651
12:31:44|1.01651
12:31:45|1.01651
12:31:45|1.01651
12:31:47|1.01651
12:31:49|1.017
12:31:49|1.01705
12:31:50|1.01712
12:31:51|1.01717
12:31:52|1.01707
12:31:53|1.0174
12:31:54|1.0174
12:31:55|1.0174
12:31:56|1.01737
12:31:58|1.01733
12:31:59|1.01733
12:32:00|1.01715
12:32:01|1.01705
12:32:02|1.01705
12:32:03|1.0169
12:32:04|1.0169
12:32:05|1.01728
12:32:06|1.01728
12:32:07|1.01728
12:32:08|1.01705
12:32:09|1.01704
12:32:10|1.01704
12:32:11|1.01704
12:32:12|1.01704
12:32:13|1.01701
12:32:14|1.017
12:32:15|1.017
12:32:16|1.01717
12:32:17|1.01711
12:32:18|1.01723
12:32:19|1.01705
12:32:20|1.01705
12:32:21|1.01703
12:32:22|1.01703
12:32:23|1.01713
12:32:24|1.01717
12:32:25|1.01717
12:32:26|1.01718
12:32:28|1.01718
12:32:29|1.01718
12:32:31|1.01718
12:32:32|1.01717
12:32:33|1.01718
12:32:35|1.01718
12:32:36|1.01765
12:32:37|1.01782
12:32:38|1.01794
12:32:39|1.01806
12:32:40|1.01806
12:32:41|1.01747
12:32:42|1.01772
12:32:43|1.01772
12:32:44|1.01796
12:32:45|1.01795
12:32:46|1.018
12:32:48|1.01828
12:32:48|1.01809
12:32:49|1.01829
12:32:50|1.01849
12:32:51|1.01849
12:32:52|1.01849
12:32:53|1.01828
12:32:54|1.01828
12:32:55|1.01774
12:32:56|1.01774
12:32:57|1.01802
12:32:59|1.01828
12:32:59|1.01828
12:33:00|1.01817
12:33:01|1.01817
12:33:02|1.01817
12:33:03|1.01812
12:33:05|1.01812
12:33:05|1.01812
12:33:06|1.01812
12:33:07|1.01815
12:33:09|1.01801
12:33:10|1.01801
12:33:11|1.01762
12:33:12|1.01742
12:33:13|1.01719
12:33:15|1.01719
12:33:15|1.01709
12:33:16|1.01709
12:33:17|1.01709
12:33:18|1.01719
12:33:19|1.01743
12:33:20|1.01752
12:33:21|1.01748
12:33:22|1.01748
12:33:24|1.01748
12:33:25|1.01748
12:33:26|1.01726
12:33:27|1.01726
12:33:29|1.01763
12:33:29|1.01763
12:33:30|1.01765
12:33:32|1.01744
12:33:34|1.01744
12:33:34|1.01744
12:33:36|1.01744
12:33:37|1.01743
12:33:39|1.01743
12:33:39|1.01744
12:33:40|1.01744
12:33:41|1.01744
12:33:42|1.01744
12:33:43|1.01744
12:33:44|1.01744
12:33:45|1.01744
12:33:47|1.01744
12:33:48|1.01744
12:33:49|1.01743
12:33:50|1.01745
12:33:51|1.01745
12:33:52|1.01745
12:33:53|1.01728
12:33:54|1.01728
12:33:55|1.01728
12:33:56|1.01728
12:33:57|1.01764
12:33:58|1.01764
12:33:59|1.01784
12:34:00|1.01848
12:34:01|1.01808
12:34:02|1.01808
12:34:04|1.01808
12:34:04|1.01807
12:34:05|1.01796
12:34:06|1.01763
12:34:07|1.01763
12:34:08|1.01761
12:34:09|1.01779
12:34:10|1.01779
12:34:11|1.01779
12:34:12|1.01791
12:34:13|1.01794
12:34:14|1.01794
12:34:15|1.01808
12:34:16|1.01808
12:34:17|1.01808
12:34:18|1.01801
12:34:19|1.01801
12:34:20|1.01801
12:34:21|1.01801
12:34:23|1.01801
12:34:24|1.0178
12:34:25|1.01781
12:34:26|1.01781
12:34:27|1.01781
12:34:29|1.0178
12:34:30|1.0178
12:34:31|1.0179
12:34:32|1.01784
12:34:33|1.0177
12:34:34|1.0177
12:34:36|1.0177
12:34:37|1.01781
12:34:38|1.01781
12:34:39|1.01781
12:34:40|1.01798
12:34:41|1.0178
12:34:42|1.01761
12:34:44|1.01744
12:34:44|1.01744
12:34:45|1.01744
12:34:46|1.01736
12:34:47|1.01735
12:34:48|1.01736
12:34:49|1.01741
12:34:50|1.01741
12:34:51|1.01736
12:34:52|1.01736
12:34:53|1.01736
12:34:55|1.01736
12:34:56|1.01736
12:34:57|1.01736
12:34:58|1.01736
12:34:59|1.01736
12:35:00|1.01736
12:35:00|1.01728
12:35:02|1.01728
12:35:03|1.01728
12:35:05|1.0172
12:35:05|1.0172
12:35:06|1.0172
12:35:07|1.0172
12:35:08|1.0172
12:35:09|1.0172
12:35:11|1.01738
12:35:12|1.01738
12:35:12|1.01738
12:35:14|1.01723
12:35:15|1.01737
12:35:16|1.01788
12:35:17|1.01788
12:35:17|1.01808
12:35:18|1.01798
12:35:19|1.01797
12:35:20|1.01791
12:35:21|1.01791
12:35:23|1.01791
12:35:24|1.01799
12:35:24|1.01786
12:35:26|1.01786
12:35:26|1.01786
12:35:27|1.01786
12:35:28|1.01786
12:35:30|1.01795
12:35:32|1.01795
12:35:32|1.01795
12:35:33|1.01795
12:35:35|1.01736
12:35:36|1.01736
12:35:37|1.01742
12:35:38|1.01742
12:35:40|1.01777
12:35:40|1.01789
12:35:41|1.01789
12:35:43|1.01789
12:35:44|1.01789
12:35:45|1.01789
12:35:46|1.01789
12:35:46|1.01799
12:35:48|1.01799
12:35:49|1.0179
12:35:50|1.0179
12:35:51|1.0179
12:35:52|1.0179
12:35:52|1.01789
12:35:53|1.01761
12:35:55|1.01751
12:35:56|1.0177
12:35:57|1.0177
12:35:58|1.01763
12:35:59|1.01762
12:36:00|1.01762
12:36:01|1.01769
12:36:03|1.01777
12:36:04|1.01777
12:36:04|1.01788
12:36:05|1.01788
12:36:07|1.01788
12:36:08|1.01788
12:36:09|1.01788
12:36:10|1.01788
12:36:11|1.01735
12:36:12|1.01735
12:36:13|1.01735
12:36:14|1.01751
12:36:15|1.01747
12:36:16|1.01721
12:36:17|1.01719
12:36:18|1.01701
12:36:19|1.01701
12:36:20|1.01676
12:36:21|1.01675
12:36:22|1.01684
12:36:24|1.01629
12:36:24|1.01641
12:36:25|1.01641
12:36:26|1.01641
12:36:27|1.01641
12:36:28|1.01658
12:36:30|1.01678
12:36:32|1.01682
12:36:33|1.01682
12:36:33|1.01682
12:36:35|1.01719
12:36:36|1.01712
12:36:38|1.01712
12:36:38|1.01712
12:36:39|1.01707
12:36:41|1.01707
12:36:42|1.01708
12:36:43|1.01708
12:36:44|1.01707
12:36:45|1.01791
12:36:46|1.01818
12:36:47|1.01813
12:36:48|1.01813
12:36:49|1.01806
12:36:50|1.01784
12:36:51|1.0178
12:36:52|1.01763
12:36:54|1.01763
12:36:54|1.01763
12:36:55|1.01719
12:36:56|1.01731
12:36:57|1.01723
12:36:58|1.01723
12:36:59|1.01723
12:37:00|1.01723
12:37:01|1.01723
12:37:03|1.01723
12:37:04|1.01693
12:37:05|1.01693
12:37:06|1.01693
12:37:07|1.01714
12:37:08|1.01705
12:37:09|1.01714
12:37:10|1.01711
12:37:10|1.01758
12:37:11|1.01752
12:37:13|1.01752
12:37:14|1.01752
12:37:14|1.01752
12:37:15|1.01755
12:37:17|1.01717
12:37:18|1.01717
12:37:19|1.01712
12:37:21|1.01712
12:37:21|1.01715
12:37:22|1.01703
12:37:23|1.01702
12:37:24|1.01702
12:37:25|1.01702
12:37:26|1.01702
12:37:27|1.01702
12:37:28|1.01738
12:37:29|1.01738
12:37:31|1.01742
12:37:32|1.01742
12:37:33|1.01706
12:37:34|1.01706
12:37:35|1.01695
12:37:36|1.01721
12:37:37|1.01721
12:37:38|1.01724
12:37:39|1.01721
12:37:41|1.01693
12:37:41|1.01708
12:37:42|1.0172
12:37:43|1.0172
12:37:45|1.01722
12:37:46|1.01722
12:37:47|1.01722
12:37:48|1.01727
12:37:49|1.01748
12:37:50|1.01749
12:37:50|1.01749
12:37:52|1.01749
12:37:52|1.01755
12:37:54|1.01766
12:37:55|1.01766
12:37:56|1.01772
12:37:58|1.01772
12:37:58|1.0178
12:37:59|1.0178
12:38:00|1.01768
12:38:01|1.01764
12:38:02|1.01765
12:38:03|1.01768
12:38:04|1.01768
12:38:05|1.01768
12:38:06|1.01748
12:38:07|1.01731
12:38:08|1.01731
12:38:09|1.01731
12:38:10|1.01731
12:38:11|1.01731
12:38:12|1.01731
12:38:13|1.01696
12:38:14|1.01696
12:38:15|1.0169
12:38:16|1.0169
12:38:17|1.0169
12:38:18|1.0169
12:38:19|1.01715
12:38:20|1.01704
12:38:21|1.01711
12:38:22|1.01711
12:38:23|1.0171
12:38:24|1.01689
12:38:25|1.01654
12:38:26|1.01653
12:38:27|1.01653
12:38:28|1.01678
12:38:29|1.01678
12:38:30|1.01682
12:38:32|1.01682
12:38:34|1.01682
12:38:34|1.01682
12:38:35|1.01682
12:38:36|1.01682
12:38:37|1.01682
12:38:39|1.01682
12:38:40|1.01682
12:38:41|1.01681
12:38:42|1.01681
12:38:43|1.01681
12:38:44|1.01682
12:38:46|1.01682
12:38:46|1.01682
12:38:47|1.01704
12:38:48|1.01704
12:38:49|1.01704
12:38:50|1.0171
12:38:51|1.0171
12:38:52|1.01705
12:38:53|1.01722
12:38:54|1.01722
12:38:55|1.01722
12:38:56|1.01722
12:38:57|1.01722
12:38:58|1.01722
12:38:59|1.01725
12:39:00|1.01725
12:39:01|1.01722
12:39:02|1.01722
12:39:03|1.01722
12:39:04|1.01722
12:39:05|1.01722
12:39:06|1.01717
12:39:07|1.01717
12:39:08|1.01693
12:39:09|1.01693
12:39:10|1.01691
12:39:11|1.01707
12:39:12|1.01707
12:39:13|1.01698
12:39:14|1.01683
12:39:15|1.01685
12:39:16|1.01685
12:39:17|1.01685
12:39:18|1.01685
12:39:19|1.01685
12:39:20|1.01697
12:39:21|1.01702
12:39:22|1.017
12:39:23|1.01686
12:39:24|1.01686
12:39:25|1.01686
12:39:26|1.01686
12:39:27|1.01686
12:39:28|1.01699
12:39:29|1.0172
12:39:30|1.0172
12:39:31|1.0172
12:39:33|1.0172
12:39:34|1.0172
12:39:36|1.0172
12:39:37|1.01709
12:39:38|1.01714
12:39:39|1.01713
12:39:41|1.01765
12:39:41|1.01765
12:39:43|1.01765
12:39:44|1.01765
12:39:45|1.01748
12:39:46|1.01713
12:39:47|1.01716
12:39:48|1.01716
12:39:49|1.01716
12:39:50|1.01716
12:39:51|1.01716
12:39:52|1.01776
12:39:53|1.01788
12:39:54|1.01788
12:39:55|1.01761
12:39:56|1.01797
12:39:57|1.01796
12:39:59|1.01796
12:39:59|1.01789
12:40:00|1.01789
12:40:01|1.01789
12:40:02|1.01789
12:40:03|1.01789
12:40:04|1.01789
12:40:05|1.01789
12:40:06|1.01789
12:40:08|1.01789
12:40:09|1.01789
12:40:10|1.01714
12:40:11|1.01714
12:40:12|1.01714
12:40:13|1.01714
12:40:14|1.01714
12:40:16|1.01714
12:40:16|1.01714
12:40:17|1.01713
12:40:18|1.01708
12:40:19|1.01706
12:40:20|1.01706
12:40:21|1.01706
12:40:22|1.01706
12:40:23|1.01702
12:40:24|1.01702
12:40:25|1.01711
12:40:26|1.01711
12:40:27|1.01711
12:40:29|1.01711
12:40:30|1.01736
12:40:31|1.01736
12:40:32|1.01736
12:40:33|1.01736
12:40:34|1.01736
12:40:36|1.01742
12:40:37|1.01751
12:40:38|1.0175
12:40:39|1.0175
12:40:41|1.0175
12:40:42|1.0175
12:40:44|1.01769
12:40:45|1.01769
12:40:46|1.01761
12:40:47|1.0173
12:40:48|1.0173
12:40:49|1.0173
12:40:50|1.0173
12:40:51|1.0173
12:40:53|1.0173
12:40:54|1.0171
12:40:54|1.0171
12:40:56|1.01779
12:40:57|1.01779
12:40:58|1.01779
12:40:59|1.01779
12:41:00|1.01779
12:41:01|1.01779
12:41:02|1.01751
12:41:03|1.01751
12:41:04|1.01741
12:41:05|1.01741
12:41:06|1.01761
12:41:07|1.01775
12:41:08|1.01775
12:41:09|1.01775
12:41:10|1.01775
12:41:11|1.0175
12:41:13|1.01762
12:41:14|1.01762
12:41:15|1.01762
12:41:16|1.01761
12:41:16|1.01761
12:41:18|1.01761
12:41:18|1.01761
12:41:19|1.01761
12:41:21|1.01762
12:41:21|1.01762
12:41:22|1.01762
12:41:23|1.01762
12:41:24|1.01762
12:41:26|1.01789
12:41:27|1.01789
12:41:28|1.01789
12:41:29|1.01789
12:41:30|1.01789
12:41:31|1.01789
12:41:32|1.01789
12:41:33|1.01789
12:41:34|1.01789
12:41:36|1.01822
12:41:37|1.01822
12:41:38|1.01822
12:41:39|1.01822
12:41:41|1.01822
12:41:42|1.01822
12:41:43|1.01815
12:41:44|1.01815
12:41:45|1.01862
12:41:45|1.01841
12:41:47|1.01863
12:41:47|1.01869
12:41:49|1.01898
12:41:50|1.01898
12:41:50|1.01898
12:41:52|1.01897
12:41:53|1.0192
12:41:54|1.0192
12:41:55|1.0192
12:41:57|1.01898
12:41:57|1.01898
12:41:59|1.01898
12:42:00|1.01898
12:42:00|1.01907
12:42:02|1.01915
12:42:03|1.01915
12:42:05|1.01915
12:42:06|1.01922
12:42:07|1.01922
12:42:08|1.0192
12:42:09|1.0192
12:42:10|1.0192
12:42:11|1.01929
12:42:13|1.01929
12:42:14|1.01929
12:42:15|1.01929
12:42:16|1.01928
12:42:17|1.01928
12:42:18|1.0193
12:42:19|1.01901
12:42:20|1.01936
12:42:21|1.01936
12:42:22|1.01946
12:42:23|1.01952
12:42:24|1.01952
12:42:25|1.01956
12:42:26|1.01956
12:42:27|1.01956
12:42:28|1.0197
12:42:29|1.0197
12:42:30|1.01957
12:42:31|1.01957
12:42:32|1.0191
12:42:33|1.0191
12:42:34|1.0191
12:42:35|1.0191
12:42:37|1.0192
12:42:38|1.01946
12:42:39|1.01945
12:42:40|1.01945
12:42:41|1.01971
12:42:42|1.01971
12:42:43|1.01971
12:42:44|1.02001
12:42:45|1.02006
12:42:46|1.02007
12:42:47|1.02007
12:42:49|1.02047
12:42:49|1.02018
12:42:51|1.02018
12:42:52|1.02007
12:42:53|1.02004
12:42:54|1.02004
12:42:55|1.01984
12:42:56|1.01977
12:42:56|1.01977
12:42:58|1.01975
12:42:59|1.01957
12:42:59|1.01957
12:43:01|1.01954
12:43:02|1.01958
12:43:03|1.01958
12:43:04|1.01985
12:43:05|1.01985
12:43:07|1.01986
12:43:07|1.01986
12:43:09|1.01986
12:43:09|1.01987
12:43:10|1.01987
12:43:12|1.01986
12:43:13|1.01954
12:43:14|1.01954
12:43:14|1.01964
12:43:16|1.01964
12:43:16|1.01986
12:43:17|1.01986
12:43:18|1.02
12:43:20|1.02016
12:43:21|1.02016
12:43:22|1.01954
12:43:23|1.01985
12:43:24|1.01986
12:43:25|1.01964
12:43:25|1.01964
12:43:26|1.01996
12:43:28|1.01996
12:43:29|1.01996
12:43:30|1.01992
12:43:30|1.01986
12:43:32|1.01986
12:43:33|1.01983
12:43:34|1.01983
12:43:35|1.01983
12:43:35|1.02017
12:43:37|1.02017
12:43:38|1.02017
12:43:39|1.02017
12:43:41|1.02017
12:43:42|1.02015
12:43:44|1.02015
12:43:44|1.02015
12:43:46|1.01984
12:43:47|1.01984
12:43:48|1.01984
12:43:49|1.0199
12:43:50|1.0199
12:43:52|1.0199
12:43:53|1.0199
12:43:54|1.0199
12:43:55|1.01981
12:43:56|1.01981
12:43:57|1.0201
12:43:58|1.02011
12:43:59|1.02011
12:44:00|1.02011
12:44:01|1.02011
12:44:02|1.02011
12:44:04|1.01998
12:44:05|1.01997
12:44:06|1.01958
12:44:07|1.01958
12:44:07|1.01968
12:44:09|1.01968
12:44:09|1.01976
12:44:10|1.01988
12:44:12|1.01988
12:44:13|1.01988
12:44:14|1.01963
12:44:15|1.01963
12:44:16|1.01979
12:44:16|1.01979
12:44:18|1.01985
12:44:19|1.01985
12:44:20|1.01955
12:44:20|1.01958
12:44:21|1.01958
12:44:23|1.01955
12:44:24|1.01955
12:44:24|1.01955
12:44:26|1.01955
12:44:27|1.01926
12:44:27|1.01926
12:44:28|1.01926
12:44:30|1.01949
12:44:30|1.01949
12:44:31|1.01936
12:44:32|1.01931
12:44:33|1.01931
12:44:35|1.0193
12:44:36|1.01936
12:44:36|1.01936
12:44:38|1.01957
12:44:39|1.01957
12:44:40|1.01968
12:44:41|1.01968
12:44:42|1.01968
12:44:43|1.01968
12:44:45|1.01968
12:44:46|1.01968
12:44:48|1.01968
12:44:49|1.01968
12:44:50|1.01968
12:44:51|1.01968
12:44:52|1.01968
12:44:53|1.01968
12:44:54|1.01973
12:44:55|1.01973
12:44:56|1.01935
12:44:57|1.01935
12:44:59|1.01928
12:44:59|1.01928
12:45:01|1.01929
12:45:02|1.01929
12:45:03|1.0193
12:45:04|1.0193
12:45:05|1.0193
12:45:06|1.0193
12:45:07|1.01926
12:45:08|1.01926
12:45:09|1.01926
12:45:10|1.01952
12:45:12|1.01974
12:45:12|1.01996
12:45:14|1.01996
12:45:14|1.0199
12:45:15|1.01983
12:45:17|1.01983
12:45:18|1.01983
12:45:19|1.01969
12:45:19|1.01969
12:45:21|1.01969
12:45:21|1.01959
12:45:23|1.01999
12:45:24|1.01999
12:45:25|1.01988
12:45:26|1.01988
12:45:27|1.01988
12:45:28|1.01988
12:45:29|1.01988
12:45:30|1.01988
12:45:31|1.01988
12:45:32|1.02009
12:45:33|1.02019
12:45:34|1.02019
12:45:35|1.02019
12:45:36|1.02019
12:45:37|1.02019
12:45:38|1.02019
12:45:40|1.01964
12:45:41|1.0181
12:45:43|1.01884
12:45:43|1.01895
12:45:44|1.01895
12:45:46|1.01895
12:45:47|1.01895
12:45:48|1.01895
12:45:49|1.01882
12:45:50|1.01858
12:45:51|1.01858
12:45:52|1.01858
12:45:53|1.01858
12:45:54|1.01858
12:45:55|1.01858
12:45:56|1.01858
12:45:57|1.01858
12:45:58|1.01858
12:45:59|1.01858
12:46:00|1.01858
12:46:01|1.01873
12:46:02|1.01875
12:46:03|1.01875
12:46:04|1.01875
12:46:05|1.01875
12:46:06|1.01889
12:46:07|1.01895
12:46:08|1.01883
12:46:10|1.01898
12:46:11|1.01898
12:46:12|1.01898
12:46:13|1.01898
12:46:14|1.01898
12:46:15|1.01898
12:46:16|1.01898
12:46:17|1.01898
12:46:17|1.0188
12:46:19|1.01877
12:46:19|1.01877
12:46:20|1.01892
12:46:22|1.01907
12:46:22|1.01876
12:46:24|1.01876
12:46:25|1.01859
12:46:26|1.0185
12:46:27|1.01847
12:46:28|1.01847
12:46:29|1.01918
12:46:30|1.01918
12:46:31|1.01918
12:46:32|1.01918
12:46:33|1.01918
12:46:34|1.01918
12:46:35|1.01906
12:46:36|1.01897
12:46:37|1.01897
12:46:38|1.01897
12:46:39|1.01897
12:46:41|1.01895
12:46:42|1.01895
12:46:43|1.01895
12:46:45|1.01895
12:46:45|1.01895
12:46:46|1.01895
12:46:48|1.01895
12:46:49|1.01882
12:46:51|1.01875
12:46:52|1.01872
12:46:53|1.01872
12:46:54|1.01879
12:46:55|1.01873
12:46:56|1.01854
12:46:57|1.01854
12:46:58|1.01854
12:46:59|1.01854
12:47:00|1.01831
12:47:01|1.0184
12:47:02|1.01839
12:47:03|1.01839
12:47:04|1.01839
12:47:05|1.01839
12:47:06|1.01839
12:47:08|1.01854
12:47:09|1.01807
12:47:09|1.01808
12:47:11|1.01808
12:47:12|1.01808
12:47:12|1.01831
12:47:14|1.01859
12:47:15|1.01859
12:47:16|1.01859
12:47:18|1.01883
12:47:18|1.0187
12:47:19|1.0187
12:47:20|1.01834
12:47:21|1.01834
12:47:22|1.01834
12:47:23|1.01809
12:47:24|1.01809
12:47:25|1.01835
12:47:26|1.01835
12:47:27|1.01835
12:47:28|1.01835
12:47:29|1.01835
12:47:30|1.01835
12:47:31|1.01835
12:47:32|1.01809
12:47:33|1.01809
12:47:34|1.01762
12:47:35|1.01762
12:47:36|1.01762
12:47:37|1.01762
12:47:38|1.0178
12:47:39|1.0178
12:47:41|1.01772
12:47:42|1.01772
12:47:44|1.01772
12:47:44|1.01766
12:47:45|1.01766
12:47:47|1.01766
12:47:48|1.01805
12:47:49|1.01805
12:47:50|1.01805
12:47:50|1.01792
12:47:52|1.01792
12:47:52|1.01797
12:47:53|1.01782
12:47:55|1.01782
12:47:56|1.01782
12:47:57|1.01824
12:47:58|1.01824
12:47:59|1.01824
12:48:00|1.01824
12:48:01|1.01824
12:48:02|1.01824
12:48:03|1.01824
12:48:04|1.01824
12:48:05|1.01824
12:48:07|1.01824
12:48:07|1.01824
12:48:08|1.01785
12:48:09|1.01785
12:48:10|1.01778
12:48:12|1.01778
12:48:13|1.01778
12:48:15|1.01747
12:48:15|1.01747
12:48:17|1.01747
12:48:18|1.01747
12:48:19|1.01747
12:48:20|1.01747
12:48:21|1.01747
12:48:22|1.01747
12:48:24|1.01763
12:48:24|1.01763
12:48:25|1.01762
12:48:27|1.01762
12:48:28|1.01768
12:48:29|1.01768
12:48:29|1.01768
12:48:30|1.01768
12:48:32|1.01762
12:48:33|1.01762
12:48:33|1.01762
12:48:34|1.01762
12:48:36|1.01788
12:48:37|1.01788
12:48:38|1.01788
12:48:38|1.01788
12:48:40|1.01788
12:48:41|1.01788
12:48:42|1.01788
12:48:43|1.01761
12:48:44|1.01761
12:48:46|1.01761
12:48:47|1.01761
12:48:48|1.01761
12:48:50|1.01779
12:48:51|1.01779
12:48:51|1.01779
12:48:53|1.01791
12:48:53|1.01791
12:48:55|1.01791
12:48:56|1.01791
12:48:57|1.01787
12:48:58|1.01801
12:48:59|1.01801
12:49:01|1.0178
12:49:01|1.0178
12:49:03|1.0178
12:49:03|1.0178
12:49:05|1.0178
12:49:05|1.0178
12:49:07|1.0178
12:49:08|1.01788
12:49:09|1.01825
12:49:10|1.01825
12:49:11|1.01825
12:49:12|1.01825
12:49:13|1.01825
12:49:14|1.01825
12:49:15|1.01752
12:49:16|1.01754
12:49:17|1.01809
12:49:18|1.01835
12:49:19|1.01835
12:49:20|1.01835
12:49:21|1.01835
12:49:22|1.01835
12:49:23|1.01835
12:49:24|1.01835
12:49:25|1.01835
12:49:26|1.01835
12:49:27|1.01835
12:49:28|1.01835
12:49:29|1.01835
12:49:30|1.0178
12:49:31|1.01814
12:49:32|1.01814
12:49:33|1.01834
12:49:34|1.01834
12:49:35|1.01834
12:49:36|1.01834
12:49:37|1.01834
12:49:38|1.01834
12:49:39|1.01821
12:49:40|1.01821
12:49:41|1.01821
12:49:42|1.01821
12:49:44|1.01821
12:49:45|1.01772
12:49:46|1.01772
12:49:47|1.01772
12:49:49|1.01772
12:49:49|1.01772
12:49:50|1.01825
12:49:51|1.01825
12:49:52|1.01825
12:49:53|1.01825
12:49:55|1.01825
12:49:55|1.01819
12:49:56|1.01819
12:49:57|1.01819
12:49:58|1.01819
12:49:59|1.01819
12:50:00|1.01819
12:50:01|1.01816
12:50:02|1.01816
12:50:03|1.01797
12:50:04|1.01797
12:50:05|1.01797
12:50:07|1.01797
12:50:08|1.01797
12:50:09|1.01797
12:50:10|1.01797
12:50:11|1.01797
12:50:12|1.01797
12:50:13|1.01797
12:50:14|1.01797
12:50:15|1.01797
12:50:16|1.01786
12:50:17|1.01787
12:50:18|1.01787
12:50:20|1.01787
12:50:20|1.01787
12:50:21|1.01817
12:50:22|1.01817
12:50:23|1.01817
12:50:24|1.01817
12:50:25|1.01817
12:50:26|1.01817
12:50:27|1.01817
12:50:28|1.01817
12:50:29|1.01817
12:50:30|1.01817
12:50:31|1.01817
12:50:32|1.01818
12:50:33|1.01818
12:50:34|1.01817
12:50:35|1.01817
12:50:37|1.01817
12:50:37|1.01817
12:50:38|1.01817
12:50:39|1.01812
12:50:40|1.01812
12:50:41|1.01812
12:50:42|1.01773
12:50:44|1.01773
12:50:45|1.01773
12:50:46|1.01773
12:50:47|1.01779
12:50:48|1.01779
12:50:48|1.01779
12:50:51|1.01804
12:50:52|1.01762
12:50:53|1.01762
12:50:54|1.01762
12:50:55|1.01762
12:50:57|1.01762
12:50:58|1.01762
12:50:59|1.01762
12:51:00|1.01762
12:51:01|1.01762
12:51:02|1.01777
12:51:03|1.01777
12:51:04|1.01777
12:51:05|1.01777
12:51:06|1.01777
12:51:07|1.01777
12:51:08|1.01777
12:51:09|1.01777
12:51:10|1.01777
12:51:11|1.01791
12:51:12|1.01791
12:51:13|1.01796
12:51:14|1.01796
12:51:15|1.01796
12:51:16|1.01796
12:51:18|1.01799
12:51:18|1.01799
12:51:19|1.01789
12:51:20|1.01789
12:51:21|1.01833
12:51:22|1.01833
12:51:23|1.01833
12:51:24|1.01833
12:51:25|1.01833
12:51:26|1.01833
12:51:27|1.01833
12:51:28|1.01797
12:51:29|1.01777
12:51:30|1.01793
12:51:31|1.01793
12:51:32|1.01793
12:51:33|1.01793
12:51:34|1.01793
12:51:35|1.01793
12:51:36|1.01793
12:51:38|1.01812
12:51:38|1.01813
12:51:39|1.01813
12:51:40|1.01813
12:51:41|1.01813
12:51:42|1.01813
12:51:43|1.01795
12:51:44|1.01795
12:51:45|1.01795
12:51:47|1.01795
12:51:48|1.01816
12:51:49|1.01816
12:51:50|1.01816
12:51:51|1.01816
12:51:53|1.01812
12:51:53|1.01815
12:51:54|1.01816
12:51:56|1.01774
12:51:57|1.01798
12:51:59|1.01798
12:51:59|1.01798
12:52:00|1.01848
12:52:01|1.01848
12:52:02|1.01848
12:52:03|1.0183
12:52:04|1.01854
12:52:05|1.01854
12:52:06|1.01854
12:52:07|1.01854
12:52:08|1.01854
12:52:09|1.01854
12:52:10|1.01854
12:52:11|1.01875
12:52:12|1.019
12:52:13|1.019
12:52:14|1.01905
12:52:15|1.01954
12:52:16|1.01954
12:52:17|1.01954
12:52:18|1.01975
12:52:19|1.01975
12:52:20|1.02
12:52:21|1.02
12:52:22|1.01978
12:52:23|1.01978
12:52:24|1.01978
12:52:25|1.01987
12:52:26|1.01987
12:52:27|1.01987
12:52:28|1.01987
12:52:29|1.01987
12:52:30|1.01987
12:52:31|1.0199
12:52:32|1.02
12:52:33|1.01996
12:52:34|1.0199
12:52:35|1.01973
12:52:36|1.01973
12:52:37|1.01973
12:52:38|1.01973
12:52:39|1.01973
12:52:40|1.01956
12:52:41|1.01956
12:52:42|1.01956
12:52:43|1.01956
12:52:44|1.01933
12:52:46|1.01857
12:52:48|1.01856
12:52:48|1.01856
12:52:49|1.01856
12:52:51|1.01872
12:52:52|1.01873
12:52:54|1.01873
12:52:54|1.01873
12:52:56|1.01873
12:52:58|1.01873
12:52:59|1.01873
12:53:00|1.01879
12:53:01|1.0192
12:53:02|1.01933
12:53:03|1.01933
12:53:04|1.01974
12:53:05|1.01974
12:53:05|1.01909
12:53:07|1.01909
12:53:09|1.01898
12:53:09|1.01899
12:53:10|1.01899
12:53:11|1.01899
12:53:12|1.01965
12:53:14|1.01965
12:53:15|1.01965
12:53:16|1.01965
12:53:16|1.01965
12:53:17|1.01975
12:53:18|1.01975
12:53:20|1.01989
12:53:20|1.0199
12:53:22|1.0199
12:53:23|1.0199
12:53:24|1.0199
12:53:25|1.0199
12:53:26|1.0199
12:53:27|1.0199
12:53:28|1.0199
12:53:29|1.01955
12:53:30|1.01955
12:53:31|1.01955
12:53:32|1.01914
12:53:33|1.01907
12:53:34|1.01907
12:53:35|1.01907
12:53:36|1.01907
12:53:37|1.01901
12:53:38|1.01901
12:53:39|1.01901
12:53:40|1.01901
12:53:41|1.01901
12:53:42|1.01901
12:53:43|1.01901
12:53:45|1.01901
12:53:45|1.01901
12:53:47|1.01876
12:53:49|1.01907
12:53:49|1.01907
12:53:51|1.01907
12:53:52|1.01907
12:53:54|1.01907
12:53:55|1.01907
12:53:55|1.01907
12:53:57|1.01907
12:53:58|1.01907
12:53:59|1.01944
12:53:59|1.01932
12:54:00|1.01924
12:54:01|1.01924
12:54:03|1.01922
12:54:04|1.01922
12:54:05|1.01922
12:54:06|1.01922
12:54:07|1.0194
12:54:08|1.0194
12:54:09|1.0194
12:54:10|1.01951
12:54:11|1.01953
12:54:12|1.01945
12:54:13|1.01945
12:54:14|1.01945
12:54:15|1.01945
12:54:16|1.01969
12:54:17|1.02031
12:54:18|1.02031
12:54:19|1.02031
12:54:20|1.02031
12:54:21|1.02031
12:54:22|1.02031
12:54:23|1.02003
12:54:24|1.02005
12:54:25|1.01993
12:54:26|1.01993
12:54:27|1.02014
12:54:28|1.02014
12:54:29|1.02014
12:54:30|1.02014
12:54:31|1.02014
12:54:32|1.02038
12:54:33|1.02038
12:54:34|1.02047
12:54:35|1.02043
12:54:36|1.02043
12:54:37|1.02043
12:54:38|1.02043
12:54:39|1.02043
12:54:40|1.02043
12:54:41|1.02038
12:54:42|1.02038
12:54:43|1.02038
12:54:44|1.02038
12:54:45|1.02038
12:54:46|1.02038
12:54:48|1.02048
12:54:49|1.02048
12:54:50|1.02048
12:54:51|1.02048
12:54:52|1.02048
12:54:53|1.02053
12:54:55|1.02053
12:54:56|1.02054
12:54:57|1.02053
12:54:58|1.02053
12:54:59|1.02053
12:55:00|1.02053
12:55:01|1.0205
12:55:02|1.0205
12:55:04|1.0205
12:55:04|1.0205
12:55:06|1.0205
12:55:07|1.0205
12:55:08|1.02068
12:55:09|1.02068
12:55:10|1.0207
12:55:11|1.02083
12:55:12|1.02083
12:55:14|1.02083
12:55:14|1.02083
12:55:15|1.02056
12:55:16|1.02083
12:55:17|1.02083
12:55:18|1.02083
12:55:19|1.02083
12:55:21|1.02083
12:55:22|1.02083
12:55:23|1.02083
12:55:24|1.02083
12:55:26|1.02129
12:55:26|1.02122
12:55:27|1.02122
12:55:29|1.02131
12:55:30|1.0212
12:55:30|1.0212
12:55:32|1.02105
12:55:33|1.02105
12:55:34|1.02075
12:55:35|1.02079
12:55:36|1.02079
12:55:37|1.02083
12:55:38|1.02077
12:55:39|1.02106
12:55:40|1.02106
12:55:41|1.02106
12:55:43|1.02092
12:55:43|1.02092
12:55:44|1.02092
12:55:45|1.02092
12:55:46|1.021
12:55:47|1.021
12:55:48|1.02098
12:55:50|1.02087
12:55:51|1.02087
12:55:52|1.02087
12:55:53|1.02087
12:55:54|1.02087
12:55:55|1.02087
12:55:56|1.02104
12:55:57|1.02104
12:55:58|1.02104
12:55:59|1.02105
12:56:00|1.02105
12:56:01|1.02105
12:56:02|1.02105
12:56:02|1.021
12:56:05|1.02056
12:56:06|1.02056
12:56:07|1.02056
12:56:08|1.02056
12:56:09|1.02056
12:56:09|1.02097
12:56:11|1.02097
12:56:12|1.02097
12:56:13|1.02107
12:56:14|1.02107
12:56:15|1.02107
12:56:16|1.02107
12:56:17|1.02107
12:56:18|1.02107
12:56:19|1.02107
12:56:20|1.02065
12:56:21|1.02065
12:56:22|1.0206
12:56:23|1.0206
12:56:24|1.0206
12:56:25|1.0206
12:56:27|1.0206
12:56:28|1.0206
12:56:29|1.0206
12:56:30|1.0206
12:56:31|1.02071
12:56:32|1.0206
12:56:33|1.02056
12:56:34|1.0206
12:56:35|1.0206
12:56:36|1.0206
12:56:37|1.0206
12:56:38|1.0206
12:56:39|1.0206
12:56:40|1.02076
12:56:41|1.02076
12:56:42|1.02069
12:56:43|1.02088
12:56:44|1.02088
12:56:45|1.02089
12:56:46|1.02088
12:56:47|1.02088
12:56:48|1.02088
12:56:50|1.02142
12:56:51|1.02114
12:56:52|1.02114
12:56:53|1.0209
12:56:54|1.0209
12:56:56|1.0209
12:56:57|1.0209
12:56:58|1.0209
12:56:59|1.0209
12:57:00|1.02085
12:57:01|1.02085
12:57:03|1.02085
12:57:03|1.02061
12:57:04|1.02061
12:57:05|1.02061
12:57:07|1.02061
12:57:08|1.02073
12:57:09|1.02073
12:57:10|1.02073
12:57:11|1.02073
12:57:12|1.02077
12:57:13|1.02081
12:57:14|1.02081
12:57:15|1.02081
12:57:17|1.02067
12:57:17|1.02067
12:57:18|1.02105
12:57:19|1.02098
12:57:20|1.02098
12:57:21|1.02098
12:57:22|1.02098
12:57:23|1.02098
12:57:24|1.02095
12:57:25|1.02081
12:57:26|1.02082
12:57:27|1.02082
12:57:28|1.02082
12:57:29|1.02082
12:57:30|1.02082
12:57:31|1.02081
12:57:32|1.0209
12:57:33|1.02105
12:57:34|1.02142
12:57:35|1.02134
12:57:36|1.02118
12:57:37|1.02118
12:57:38|1.02118
12:57:39|1.02128
12:57:40|1.02118
12:57:41|1.02118
12:57:42|1.02118
12:57:44|1.02118
12:57:44|1.02118
12:57:45|1.02118
12:57:46|1.02118
12:57:47|1.02118
12:57:49|1.02118
12:57:49|1.02129
12:57:51|1.02129
12:57:53|1.02128
12:57:53|1.02128
12:57:54|1.02144
12:57:56|1.02139
12:57:57|1.02139
12:57:58|1.02101
12:57:59|1.02101
12:58:00|1.02101
12:58:01|1.0209
12:58:01|1.02091
12:58:03|1.02091
12:58:04|1.02127
12:58:05|1.02127
12:58:05|1.02127
12:58:06|1.02127
12:58:08|1.02127
12:58:09|1.02127
12:58:11|1.02127
12:58:11|1.02128
12:58:12|1.02128
12:58:13|1.0213
12:58:14|1.02137
12:58:15|1.02106
12:58:16|1.02135
12:58:17|1.02135
12:58:18|1.02135
12:58:19|1.02135
12:58:21|1.02135
12:58:22|1.02135
12:58:23|1.02135
12:58:24|1.02135
12:58:25|1.02135
12:58:26|1.02135
12:58:27|1.02125
12:58:28|1.02125
12:58:29|1.02125
12:58:30|1.02125
12:58:31|1.02117
12:58:32|1.02117
12:58:34|1.02133
12:58:34|1.02121
12:58:35|1.02121
12:58:36|1.02133
12:58:38|1.02133
12:58:39|1.02133
12:58:40|1.02133
12:58:41|1.02133
12:58:42|1.02107
12:58:43|1.02107
12:58:44|1.02107
12:58:45|1.02126
12:58:46|1.02126
12:58:46|1.02126
12:58:48|1.02126
12:58:48|1.02116
12:58:50|1.02128
12:58:51|1.02128
12:58:53|1.02128
12:58:54|1.02128
12:58:56|1.02126
12:58:56|1.02126
12:58:57|1.02126
12:58:58|1.02126
12:58:59|1.02126
12:59:00|1.02126
12:59:01|1.02114
12:59:02|1.02114
12:59:03|1.02097
12:59:04|1.02097
12:59:05|1.02096
12:59:06|1.02048
12:59:08|1.02075
12:59:10|1.02075
12:59:10|1.02075
12:59:11|1.02075
12:59:12|1.02075
12:59:13|1.02075
12:59:14|1.02075
12:59:15|1.02055
12:59:16|1.02055
12:59:17|1.02055
12:59:18|1.02055
12:59:19|1.02055
12:59:20|1.02055
12:59:21|1.02055
12:59:22|1.02055
12:59:24|1.02055
12:59:25|1.02055
12:59:26|1.02055
12:59:27|1.02055
12:59:27|1.02055
12:59:29|1.02055
12:59:30|1.02055
12:59:31|1.02055
12:59:33|1.02059
12:59:33|1.02042
12:59:34|1.02042
12:59:35|1.02052
12:59:36|1.02052
12:59:37|1.02052
12:59:38|1.02052
12:59:39|1.02052
12:59:40|1.02052
12:59:41|1.02052
12:59:42|1.02052
12:59:43|1.02076
12:59:44|1.02076
12:59:45|1.02097
12:59:46|1.02109
12:59:47|1.02112
12:59:48|1.02112
12:59:49|1.02112
12:59:50|1.02127
12:59:51|1.02119
12:59:53|1.02119
12:59:53|1.02119
12:59:56|1.02119
12:59:57|1.02119
12:59:59|1.02119
13:00:00|1.02132
13:00:01|1.02132
13:00:02|1.02132
13:00:03|1.02132
13:00:05|1.02132
13:00:06|1.02112
13:00:07|1.02112
13:00:08|1.02112
13:00:09|1.02112
13:00:10|1.021
13:00:11|1.021
13:00:12|1.021
13:00:12|1.021
13:00:15|1.02088
13:00:15|1.02088
13:00:16|1.02086
13:00:17|1.02086
13:00:18|1.02086
13:00:19|1.02061
13:00:20|1.02061
13:00:21|1.02035
13:00:22|1.02035
13:00:23|1.02035
13:00:24|1.02032
13:00:25|1.02032
13:00:27|1.02032
13:00:27|1.02032
13:00:28|1.02032
13:00:30|1.02032
13:00:31|1.02032
13:00:33|1.02092
13:00:33|1.02078
13:00:34|1.02057
13:00:35|1.02067
13:00:36|1.02067
13:00:37|1.02096
13:00:38|1.02096
13:00:39|1.02117
13:00:40|1.02115
13:00:41|1.02115
13:00:42|1.02069
13:00:43|1.02069
13:00:44|1.02069
13:00:45|1.02069
13:00:46|1.02096
13:00:47|1.02096
13:00:48|1.02096
13:00:49|1.02117
13:00:50|1.02121
13:00:51|1.02137
13:00:52|1.02137
13:00:53|1.02137
13:00:54|1.02137
13:00:56|1.02137
13:00:58|1.021
13:00:59|1.021
13:01:00|1.02137
13:01:01|1.02137
13:01:02|1.02137
13:01:03|1.02137
13:01:04|1.02137
13:01:05|1.02137
13:01:06|1.02144
13:01:07|1.02144
13:01:08|1.02144
13:01:09|1.02144
13:01:10|1.02153
13:01:11|1.02146
13:01:13|1.02146
13:01:14|1.02145
13:01:15|1.02137
13:01:16|1.02137
13:01:17|1.02137
13:01:18|1.02137
13:01:18|1.02137
13:01:19|1.02137
13:01:21|1.02137
13:01:22|1.02137
13:01:23|1.02137
13:01:24|1.02137
13:01:25|1.02137
13:01:26|1.02137
13:01:27|1.02146
13:01:28|1.02146
13:01:29|1.02146
13:01:30|1.02146
13:01:31|1.02146
13:01:32|1.02146
13:01:33|1.0214
13:01:34|1.0214
13:01:34|1.0214
13:01:36|1.0214
13:01:37|1.0214
13:01:38|1.0214
13:01:39|1.0214
13:01:39|1.0214
13:01:41|1.0214
13:01:42|1.02146
13:01:43|1.02146
13:01:44|1.02146
13:01:44|1.02146
13:01:46|1.02146
13:01:47|1.02146
13:01:48|1.02146
13:01:49|1.02146
13:01:50|1.02146
13:01:51|1.02146
13:01:52|1.02146
13:01:53|1.02146
13:01:55|1.02146
13:01:56|1.02132
13:01:58|1.02096
13:01:59|1.0207
13:02:00|1.02094
13:02:01|1.02094
13:02:02|1.02128
13:02:03|1.02128
13:02:04|1.02128
13:02:05|1.02128
13:02:06|1.0209
13:02:07|1.0209
13:02:08|1.02092
13:02:09|1.02092
13:02:10|1.02079
13:02:11|1.02079
13:02:12|1.02079
13:02:13|1.02089
13:02:14|1.02089
13:02:15|1.02089
13:02:16|1.02092
13:02:17|1.02092
13:02:18|1.02092
13:02:19|1.02092
13:02:20|1.02089
13:02:21|1.02089
13:02:22|1.02088
13:02:23|1.02088
13:02:24|1.02087
13:02:25|1.02087
13:02:26|1.02087
13:02:28|1.02087
13:02:28|1.02087
13:02:30|1.02087
13:02:31|1.02087
13:02:32|1.02083
13:02:32|1.02083
13:02:34|1.02083
13:02:35|1.02083
13:02:36|1.02083
13:02:37|1.02083
13:02:37|1.02083
13:02:39|1.02083
13:02:40|1.02051
13:02:41|1.02051
13:02:42|1.02063
13:02:43|1.02085
13:02:44|1.02085
13:02:45|1.02085
13:02:46|1.02085
13:02:47|1.02085
13:02:48|1.02055
13:02:49|1.02058
13:02:50|1.02058
13:02:51|1.02062
13:02:52|1.02062
13:02:53|1.02062
13:02:54|1.02062
13:02:55|1.02062
13:02:57|1.02062
13:02:58|1.02053
13:03:00|1.0205
13:03:01|1.02053
13:03:02|1.02053
13:03:03|1.02053
13:03:04|1.02089
13:03:06|1.02089
13:03:06|1.02089
13:03:08|1.02089
13:03:09|1.02091
13:03:10|1.02091
13:03:10|1.02092
13:03:12|1.02092
13:03:12|1.02092
13:03:14|1.02092
13:03:15|1.02092
13:03:16|1.02092
13:03:17|1.02092
13:03:18|1.02092
13:03:19|1.02092
13:03:21|1.02092
13:03:22|1.02089
13:03:23|1.02089
13:03:24|1.02089
13:03:25|1.02079
13:03:26|1.02078
13:03:27|1.02078
13:03:28|1.02078
13:03:29|1.0208
13:03:30|1.0208
13:03:31|1.0208
13:03:32|1.0208
13:03:32|1.0208
13:03:34|1.02061
13:03:35|1.02061
13:03:36|1.02061
13:03:37|1.02061
13:03:38|1.02061
13:03:39|1.02061
13:03:40|1.0206
13:03:41|1.0206
13:03:42|1.0206
13:03:43|1.0205
13:03:44|1.02051
13:03:46|1.02051
13:03:47|1.02099
13:03:48|1.02099
13:03:49|1.02099
13:03:50|1.02099
13:03:51|1.02099
13:03:52|1.02099
13:03:53|1.02099
13:03:54|1.02094
13:03:55|1.02094
13:03:56|1.02093
13:03:58|1.02093
13:03:59|1.02093
13:03:59|1.02093
13:04:01|1.02093
13:04:02|1.02093
13:04:03|1.02093
13:04:04|1.02093
13:04:05|1.02093
13:04:06|1.02093
13:04:07|1.02093
13:04:08|1.02093
13:04:10|1.02095
13:04:10|1.02095
13:04:12|1.02095
13:04:13|1.02095
13:04:14|1.02095
13:04:15|1.02095
13:04:16|1.021
13:04:17|1.021
13:04:19|1.021
13:04:20|1.021
13:04:21|1.02091
13:04:22|1.021
13:04:23|1.021
13:04:24|1.021
13:04:25|1.02109
13:04:26|1.02093
13:04:27|1.02093
13:04:28|1.02093
13:04:29|1.02093
13:04:30|1.02217
13:04:31|1.02208
13:04:32|1.02204
13:04:33|1.02204
13:04:34|1.02204
13:04:35|1.02183
13:04:37|1.02173
13:04:37|1.02173
13:04:39|1.02204
13:04:39|1.02204
13:04:41|1.02204
13:04:42|1.02204
13:04:43|1.02204
13:04:44|1.02204
13:04:45|1.02204
13:04:46|1.02204
13:04:47|1.02204
13:04:48|1.02204
13:04:49|1.02204
13:04:50|1.022
13:04:51|1.0218
13:04:52|1.0218
13:04:53|1.022
13:04:54|1.022
13:04:55|1.022
13:04:56|1.022
13:04:57|1.022
13:04:59|1.02179
13:04:59|1.02179
13:05:01|1.02186
13:05:02|1.02186
13:05:04|1.02153
13:05:04|1.02153
13:05:06|1.02152
13:05:07|1.02153
13:05:08|1.02153
13:05:10|1.02177
13:05:11|1.02185
13:05:12|1.02185
13:05:13|1.02185
13:05:14|1.02172
13:05:14|1.02172
13:05:16|1.02153
13:05:17|1.02198
13:05:18|1.02198
13:05:19|1.02198
13:05:20|1.02192
13:05:21|1.02192
13:05:22|1.02193
13:05:23|1.02193
13:05:24|1.02227
13:05:25|1.0224
13:05:26|1.0224
13:05:27|1.0224
13:05:28|1.02277
13:05:29|1.02292
13:05:30|1.02285
13:05:31|1.02257
13:05:32|1.02257
13:05:33|1.02257
13:05:34|1.02257
13:05:35|1.02257
13:05:36|1.02257
13:05:38|1.02257
13:05:38|1.02257
13:05:39|1.02257
13:05:40|1.02257
13:05:41|1.02257
13:05:42|1.02292
13:05:43|1.02292
13:05:44|1.02313
13:05:45|1.02313
13:05:46|1.02335
13:05:47|1.02392
13:05:48|1.02466
13:05:49|1.02433
13:05:50|1.02461
13:05:51|1.02451
13:05:52|1.02424
13:05:53|1.02424
13:05:54|1.02431
13:05:55|1.02392
13:05:56|1.02392
13:05:57|1.02393
13:05:59|1.0237
13:06:00|1.0238
13:06:01|1.0238
13:06:02|1.0238
13:06:03|1.0238
13:06:05|1.0238
13:06:06|1.02395
13:06:07|1.02388
13:06:07|1.02437
13:06:09|1.02437
13:06:10|1.02453
13:06:11|1.02439
13:06:12|1.02451
13:06:13|1.02451
13:06:14|1.02462
13:06:15|1.02462
13:06:16|1.02476
13:06:17|1.02477
13:06:18|1.02477
13:06:19|1.02498
13:06:20|1.02498
13:06:21|1.025
13:06:22|1.0248
13:06:23|1.02485
13:06:24|1.02487
13:06:25|1.02479
13:06:26|1.02479
13:06:27|1.025
13:06:28|1.02463
13:06:29|1.02463
13:06:30|1.02463
13:06:31|1.02463
13:06:32|1.02477
13:06:33|1.02515
13:06:34|1.02531
13:06:35|1.0255
13:06:36|1.02562
13:06:37|1.0256
13:06:39|1.02562
13:06:39|1.02562
13:06:40|1.02562
13:06:41|1.02562
13:06:43|1.02562
13:06:43|1.02581
13:06:45|1.02585
13:06:46|1.02587
13:06:47|1.02616
13:06:48|1.02604
13:06:48|1.02614
13:06:49|1.02614
13:06:51|1.02621
13:06:52|1.0262
13:06:53|1.0262
13:06:54|1.02618
13:06:55|1.02607
13:06:56|1.02619
13:06:57|1.02618
13:06:59|1.02618
13:07:00|1.02617
13:07:02|1.02618
13:07:02|1.02603
13:07:03|1.026
13:07:04|1.02596
13:07:05|1.02596
13:07:06|1.026
13:07:08|1.026
13:07:09|1.02615
13:07:11|1.02621
13:07:12|1.0262
13:07:13|1.02619
13:07:14|1.02619
13:07:15|1.0262
13:07:17|1.0262
13:07:18|1.02623
13:07:19|1.02623
13:07:20|1.02623
13:07:21|1.02623
13:07:22|1.02623
13:07:22|1.02623
13:07:24|1.02623
13:07:25|1.02623
13:07:26|1.02645
13:07:27|1.02645
13:07:28|1.02645
13:07:30|1.02599
13:07:30|1.02599
13:07:31|1.02599
13:07:32|1.02599
13:07:33|1.02599
13:07:34|1.02599
13:07:35|1.02638
13:07:36|1.02645
13:07:37|1.02652
13:07:38|1.02652
13:07:39|1.02652
13:07:40|1.02652
13:07:42|1.0265
13:07:43|1.0265
13:07:43|1.0265
13:07:45|1.0265
13:07:46|1.0265
13:07:46|1.0265
13:07:48|1.02651
13:07:49|1.02651
13:07:50|1.02666
13:07:51|1.02671
13:07:51|1.02671
13:07:53|1.02671
13:07:54|1.02671
13:07:55|1.02672
13:07:56|1.02672
13:07:57|1.02672
13:07:58|1.02672
13:07:59|1.02672
13:08:00|1.02672
13:08:02|1.02657
13:08:03|1.02657
13:08:04|1.02657
13:08:05|1.02656
13:08:06|1.02695
13:08:08|1.02699
13:08:09|1.02701
13:08:09|1.02673
13:08:11|1.02672
13:08:12|1.02651
13:08:13|1.02651
13:08:14|1.02648
13:08:15|1.02648
13:08:16|1.02648
13:08:17|1.02635
13:08:18|1.02635
13:08:20|1.02635
13:08:20|1.02636
13:08:21|1.02627
13:08:22|1.02627
13:08:24|1.02622
13:08:24|1.02619
13:08:25|1.02599
13:08:26|1.02576
13:08:28|1.02569
13:08:28|1.02569
13:08:29|1.025
13:08:31|1.02499
13:08:32|1.02477
13:08:33|1.02463
13:08:34|1.02447
13:08:35|1.02447
13:08:36|1.02447
13:08:37|1.02447
13:08:38|1.02447
13:08:39|1.02498
13:08:40|1.02498
13:08:41|1.02498
13:08:42|1.0249
13:08:43|1.0249
13:08:44|1.0249
13:08:44|1.02505
13:08:46|1.02531
13:08:46|1.02531
13:08:47|1.02531
13:08:49|1.02531
13:08:49|1.02531
13:08:51|1.02514
13:08:52|1.02512
13:08:53|1.02512
13:08:54|1.02585
13:08:55|1.02585
13:08:56|1.02585
13:08:57|1.02581
13:08:58|1.02581
13:08:59|1.02578
13:09:00|1.02578
13:09:01|1.02588
13:09:03|1.02588
13:09:04|1.02588
13:09:04|1.02588
13:09:07|1.02596
13:09:07|1.02596
13:09:08|1.02596
13:09:09|1.02596
13:09:10|1.02596
13:09:11|1.02587
13:09:12|1.02587
13:09:14|1.02587
13:09:14|1.02587
13:09:16|1.02586
13:09:17|1.02586
13:09:18|1.02586
13:09:19|1.02586
13:09:20|1.02586
13:09:21|1.02586
13:09:22|1.02586
13:09:23|1.02573
13:09:24|1.02573
13:09:25|1.02518
13:09:26|1.02518
13:09:27|1.0252
13:09:28|1.02519
13:09:29|1.02519
13:09:30|1.02521
13:09:31|1.02521
13:09:33|1.02525
13:09:34|1.02523
13:09:35|1.02523
13:09:36|1.02523
13:09:37|1.02523
13:09:38|1.02523
13:09:39|1.02523
13:09:41|1.02526
13:09:41|1.02526
13:09:42|1.02547
13:09:43|1.02547
13:09:44|1.02547
13:09:45|1.02557
13:09:46|1.02557
13:09:47|1.02557
13:09:48|1.02518
13:09:49|1.02518
13:09:50|1.02566
13:09:51|1.02558
13:09:52|1.02558
13:09:53|1.02558
13:09:54|1.02554
13:09:55|1.0252
13:09:56|1.0252
13:09:57|1.0252
13:09:58|1.02519
13:09:59|1.02519
13:10:00|1.02576
13:10:01|1.02589
13:10:03|1.026
13:10:05|1.02635
13:10:05|1.02635
13:10:06|1.02636
13:10:08|1.02636
13:10:09|1.02636
13:10:10|1.02636
13:10:11|1.02636
13:10:12|1.02642
13:10:13|1.02648
13:10:13|1.026
13:10:15|1.026
13:10:17|1.02559
13:10:17|1.02554
13:10:18|1.02554
13:10:19|1.02554
13:10:20|1.02554
13:10:21|1.02554
13:10:22|1.02554
13:10:23|1.02554
13:10:24|1.02554
13:10:25|1.02615
13:10:26|1.02627
13:10:27|1.02627
13:10:28|1.02598
13:10:29|1.02534
13:10:30|1.02534
13:10:31|1.02534
13:10:32|1.02567
13:10:33|1.02574
13:10:34|1.02574
13:10:35|1.02574
13:10:36|1.02574
13:10:37|1.02574
13:10:38|1.02574
13:10:39|1.02574
13:10:40|1.02574
13:10:41|1.02574
13:10:42|1.02574
13:10:43|1.02597
13:10:44|1.02597
13:10:45|1.02597
13:10:46|1.02626
13:10:47|1.02609
13:10:48|1.02609
13:10:49|1.02612
13:10:50|1.02577
13:10:51|1.02577
13:10:52|1.02577
13:10:53|1.02577
13:10:54|1.02524
13:10:56|1.02577
13:10:56|1.02576
13:10:57|1.02576
13:10:58|1.02576
13:10:59|1.02575
13:11:00|1.02575
13:11:01|1.02575
13:11:02|1.02576
13:11:04|1.02576
13:11:06|1.02576
13:11:07|1.02576
13:11:08|1.02576
13:11:09|1.02576
13:11:10|1.02576
13:11:12|1.02576
13:11:12|1.02576
13:11:14|1.02576
13:11:16|1.02616
13:11:16|1.02616
13:11:17|1.02616
13:11:18|1.02616
13:11:19|1.02585
13:11:20|1.02585
13:11:21|1.02585
13:11:22|1.02603
13:11:23|1.02603
13:11:25|1.02603
13:11:26|1.0261
13:11:27|1.0261
13:11:28|1.02586
13:11:29|1.02586
13:11:30|1.02586
13:11:31|1.02586
13:11:32|1.02586
13:11:33|1.02586
13:11:34|1.0258
13:11:35|1.02533
13:11:36|1.02531
13:11:37|1.02531
13:11:38|1.02541
13:11:39|1.02541
13:11:40|1.02541
13:11:41|1.02541
13:11:42|1.02541
13:11:42|1.02541
13:11:44|1.02629
13:11:45|1.02628
13:11:46|1.02628
13:11:47|1.02628
13:11:48|1.02647
13:11:49|1.02633
13:11:50|1.02633
13:11:51|1.02616
13:11:52|1.02622
13:11:52|1.02622
13:11:54|1.02622
13:11:55|1.02622
13:11:56|1.02622
13:11:57|1.02622
13:11:58|1.02622
13:11:59|1.02622
13:11:59|1.02622
13:12:01|1.02622
13:12:02|1.02622
13:12:03|1.02622
13:12:04|1.02622
13:12:06|1.02622
13:12:06|1.02622
13:12:07|1.02622
13:12:09|1.02622
13:12:09|1.02622
13:12:11|1.02622
13:12:12|1.02602
13:12:13|1.0261
13:12:15|1.0261
13:12:15|1.02601
13:12:16|1.02601
13:12:17|1.02601
13:12:19|1.02601
13:12:20|1.02614
13:12:21|1.02614
13:12:22|1.02614
13:12:23|1.02614
13:12:24|1.02614
13:12:24|1.02614
13:12:26|1.02614
13:12:27|1.026
13:12:28|1.026
13:12:29|1.02606
13:12:30|1.02606
13:12:30|1.02606
13:12:32|1.02606
13:12:33|1.02606
13:12:34|1.02606
13:12:35|1.02591
13:12:36|1.02591
13:12:37|1.02591
13:12:39|1.026
13:12:39|1.026
13:12:40|1.026
13:12:41|1.026
13:12:42|1.026
13:12:44|1.026
13:12:45|1.026
13:12:47|1.02621
13:12:47|1.02621
13:12:48|1.02621
13:12:49|1.02623
13:12:50|1.02623
13:12:51|1.02623
13:12:52|1.02623
13:12:53|1.02623
13:12:54|1.02623
13:12:55|1.02623
13:12:56|1.02623
13:12:57|1.02599
13:12:58|1.02599
13:12:59|1.02599
13:13:00|1.02599
13:13:01|1.02599
13:13:02|1.02599
13:13:03|1.02599
13:13:05|1.02599
13:13:07|1.0257
13:13:07|1.0257
13:13:09|1.0257
13:13:10|1.0259
13:13:12|1.0259
13:13:12|1.0259
13:13:14|1.02586
13:13:16|1.02586
13:13:16|1.02586
13:13:18|1.02586
13:13:20|1.02569
13:13:20|1.02569
13:13:21|1.0257
13:13:22|1.0257
13:13:23|1.0257
13:13:24|1.02573
13:13:25|1.02573
13:13:26|1.02585
13:13:27|1.02559
13:13:28|1.02559
13:13:30|1.02609
13:13:32|1.02609
13:13:32|1.02586
13:13:33|1.02575
13:13:34|1.02553
13:13:35|1.02553
13:13:36|1.02553
13:13:37|1.02553
13:13:38|1.02553
13:13:39|1.02553
13:13:40|1.02599
13:13:41|1.026
13:13:42|1.026
13:13:43|1.026
13:13:44|1.026
13:13:45|1.026
13:13:46|1.026
13:13:47|1.0269
13:13:49|1.02649
13:13:50|1.02666
13:13:51|1.02666
13:13:52|1.02638
13:13:53|1.02638
13:13:54|1.02598
13:13:55|1.02589
13:13:55|1.02589
13:13:57|1.02589
13:13:58|1.02589
13:13:59|1.02565
13:14:00|1.02565
13:14:01|1.02554
13:14:02|1.02535
13:14:03|1.02535
13:14:04|1.02535
13:14:04|1.02535
13:14:06|1.02534
13:14:08|1.0254
13:14:09|1.0254
13:14:10|1.0254
13:14:11|1.0254
13:14:12|1.0254
13:14:14|1.0254
13:14:15|1.02561
13:14:15|1.02561
13:14:18|1.02562
13:14:18|1.02562
13:14:19|1.02562
13:14:20|1.02562
13:14:21|1.02562
13:14:22|1.02577
13:14:23|1.02577
13:14:24|1.02577
13:14:25|1.02577
13:14:26|1.02577
13:14:27|1.02577
13:14:28|1.02577
13:14:29|1.02577
13:14:30|1.02577
13:14:31|1.02577
13:14:32|1.02577
13:14:33|1.0256
13:14:34|1.0256
13:14:36|1.02534
13:14:37|1.02533
13:14:38|1.02533
13:14:39|1.02515
13:14:39|1.02515
13:14:40|1.02515
13:14:42|1.02515
13:14:43|1.02515
13:14:43|1.02515
13:14:45|1.02515
13:14:46|1.02503
13:14:47|1.02503
13:14:48|1.02503
13:14:49|1.02511
13:14:50|1.02511
13:14:51|1.02511
13:14:52|1.02516
13:14:52|1.02524
13:14:53|1.02524
13:14:54|1.02524
13:14:56|1.02524
13:14:57|1.02518
13:14:58|1.02518
13:14:59|1.02517
13:14:59|1.02517
13:15:00|1.02515
13:15:02|1.02515
13:15:03|1.02515
13:15:04|1.026
13:15:05|1.02606
13:15:06|1.02606
13:15:06|1.02584
13:15:08|1.02592
13:15:09|1.02592
13:15:10|1.02592
13:15:11|1.02574
13:15:12|1.02574
13:15:13|1.02597
13:15:14|1.02617
13:15:15|1.02613
13:15:16|1.02613
13:15:17|1.02613
13:15:18|1.02629
13:15:19|1.02629
13:15:20|1.02629
13:15:21|1.02628
13:15:22|1.02628
13:15:23|1.02628
13:15:24|1.02628
13:15:25|1.02616
13:15:26|1.02616
13:15:27|1.02616
13:15:28|1.02595
13:15:29|1.02573
13:15:30|1.02573
13:15:31|1.02616
13:15:32|1.02616
13:15:33|1.02616
13:15:34|1.02616
13:15:35|1.02585
13:15:36|1.02585
13:15:37|1.02585
13:15:38|1.02585
13:15:39|1.02585
13:15:40|1.02585
13:15:41|1.02572
13:15:42|1.02572
13:15:43|1.02572
13:15:44|1.02572
13:15:45|1.02572
13:15:46|1.02547
13:15:47|1.02547
13:15:48|1.02547
13:15:50|1.02547
13:15:50|1.02547
13:15:51|1.02547
13:15:52|1.02547
13:15:53|1.02547
13:15:54|1.02547
13:15:55|1.02547
13:15:56|1.02547
13:15:57|1.02547
13:15:58|1.02547
13:15:59|1.02547
13:16:00|1.02525
13:16:01|1.02525
13:16:02|1.02524
13:16:04|1.02524
13:16:05|1.02524
13:16:06|1.02524
13:16:06|1.02539
13:16:08|1.02539
13:16:09|1.02539
13:16:11|1.02539
13:16:12|1.02539
13:16:14|1.02539
13:16:15|1.02539
13:16:16|1.02532
13:16:17|1.02532
13:16:18|1.02533
13:16:19|1.02533
13:16:20|1.02533
13:16:21|1.02533
13:16:22|1.02533
13:16:23|1.02533
13:16:24|1.02533
13:16:25|1.02533
13:16:26|1.02533
13:16:27|1.02539
13:16:28|1.02539
13:16:29|1.02539
13:16:30|1.02539
13:16:31|1.0252
13:16:32|1.02518
13:16:34|1.02518
13:16:35|1.02518
13:16:36|1.02518
13:16:37|1.02518
13:16:38|1.02524
13:16:39|1.02518
13:16:40|1.02519
13:16:41|1.02519
13:16:42|1.02524
13:16:43|1.02524
13:16:44|1.02524
13:16:45|1.02524
13:16:46|1.0252
13:16:47|1.0252
13:16:48|1.0252
13:16:49|1.0252
13:16:50|1.0252
13:16:51|1.0252
13:16:52|1.0252
13:16:53|1.0252
13:16:54|1.0252
13:16:55|1.0252
13:16:56|1.02523
13:16:57|1.02523
13:16:58|1.02523
13:16:59|1.02523
13:17:00|1.02524
13:17:00|1.02524
13:17:02|1.02524
13:17:03|1.02524
13:17:04|1.02524
13:17:06|1.02517
13:17:06|1.02517
13:17:07|1.02517
13:17:08|1.02517
13:17:09|1.02524
13:17:11|1.02565
13:17:13|1.02565
13:17:13|1.02565
13:17:14|1.02565
13:17:16|1.02581
13:17:17|1.02565
13:17:18|1.02592
13:17:19|1.0261
13:17:20|1.0261
13:17:22|1.02592
13:17:22|1.02592
13:17:23|1.02592
13:17:24|1.02592
13:17:25|1.0261
13:17:26|1.0261
13:17:27|1.02611
13:17:29|1.02611
13:17:29|1.026
13:17:30|1.026
13:17:31|1.026
13:17:32|1.026
13:17:33|1.02594
13:17:34|1.02594
13:17:35|1.02559
13:17:36|1.02588
13:17:37|1.02588
13:17:38|1.02588
13:17:40|1.02638
13:17:41|1.02638
13:17:42|1.02638
13:17:44|1.02638
13:17:44|1.02676
13:17:46|1.02699
13:17:46|1.027
13:17:47|1.027
13:17:48|1.027
13:17:49|1.027
13:17:51|1.027
13:17:52|1.027
13:17:52|1.027
13:17:53|1.027
13:17:54|1.02705
13:17:55|1.027
13:17:56|1.02711
13:17:57|1.02696
13:17:58|1.02696
13:17:59|1.0263
13:18:00|1.0263
13:18:01|1.0263
13:18:02|1.0263
13:18:03|1.02636
13:18:04|1.02636
13:18:05|1.02636
13:18:06|1.02636
13:18:07|1.02636
13:18:08|1.02636
13:18:09|1.02636
13:18:11|1.02636
13:18:12|1.02636
13:18:14|1.02636
13:18:15|1.02674
13:18:16|1.02673
13:18:18|1.02685
13:18:19|1.02685
13:18:20|1.02592
13:18:21|1.02585
13:18:22|1.02585
13:18:23|1.02585
13:18:24|1.02585
13:18:25|1.02622
13:18:26|1.02622
13:18:27|1.02669
13:18:29|1.02715
13:18:29|1.02718
13:18:30|1.02718
13:18:31|1.02706
13:18:32|1.02706
13:18:33|1.02706
13:18:34|1.02706
13:18:35|1.02706
13:18:36|1.02706
13:18:37|1.02707
13:18:38|1.02707
13:18:39|1.02707
13:18:40|1.02707
13:18:41|1.02706
13:18:42|1.02706
13:18:43|1.02706
13:18:44|1.02706
13:18:45|1.02706
13:18:46|1.02706
13:18:47|1.02706
13:18:48|1.02682
13:18:50|1.02682
13:18:51|1.02682
13:18:52|1.02682
13:18:52|1.02682
13:18:54|1.02706
13:18:55|1.02706
13:18:56|1.02706
13:18:57|1.02706
13:18:57|1.02706
13:18:58|1.02699
13:19:00|1.02699
13:19:01|1.02699
13:19:02|1.02699
13:19:03|1.02699
13:19:04|1.02699
13:19:05|1.02699
13:19:06|1.02699
13:19:07|1.02699
13:19:07|1.02673
13:19:09|1.02673
13:19:10|1.02673
13:19:10|1.02673
13:19:12|1.02673
13:19:13|1.02686
13:19:15|1.02684
13:19:15|1.02684
13:19:16|1.02684
13:19:17|1.02684
13:19:18|1.02684
13:19:20|1.02691
13:19:21|1.02691
13:19:22|1.02691
13:19:23|1.02691
13:19:24|1.02722
13:19:25|1.02723
13:19:26|1.02729
13:19:27|1.02708
13:19:28|1.02708
13:19:29|1.02708
13:19:30|1.02708
13:19:31|1.02708
13:19:32|1.02741
13:19:33|1.02741
13:19:34|1.0273
13:19:35|1.02739
13:19:36|1.02739
13:19:37|1.02692
13:19:38|1.02692
13:19:39|1.02692
13:19:40|1.02692
13:19:41|1.02692
13:19:42|1.02737
13:19:43|1.02737
13:19:44|1.02736
13:19:45|1.02736
13:19:46|1.02725
13:19:47|1.02725
13:19:49|1.02731
13:19:49|1.02731
13:19:50|1.02731
13:19:52|1.02749
13:19:54|1.02776
13:19:54|1.02776
13:19:55|1.02776
13:19:56|1.02776
13:19:58|1.02776
13:19:58|1.02776
13:19:59|1.02776
13:20:00|1.02776
13:20:01|1.02776
13:20:02|1.02776
13:20:03|1.02776
13:20:04|1.02776
13:20:05|1.02776
13:20:06|1.02775
13:20:08|1.02742
13:20:09|1.02742
13:20:10|1.02742
13:20:11|1.02748
13:20:12|1.02736
13:20:13|1.02736
13:20:14|1.02739
13:20:16|1.02739
13:20:17|1.02743
13:20:18|1.0275
13:20:19|1.0275
13:20:20|1.02751
13:20:21|1.02751
13:20:22|1.02751
13:20:23|1.02751
13:20:24|1.02751
13:20:25|1.02743
13:20:26|1.02743
13:20:27|1.02743
13:20:28|1.02743
13:20:30|1.02776
13:20:30|1.02776
13:20:31|1.02776
13:20:33|1.02776
13:20:33|1.02776
13:20:34|1.02776
13:20:35|1.02817
13:20:36|1.02815
13:20:38|1.02794
13:20:39|1.02794
13:20:40|1.02794
13:20:41|1.02813
13:20:42|1.02813
13:20:43|1.02813
13:20:44|1.02813
13:20:45|1.02821
13:20:46|1.02821
13:20:48|1.02821
13:20:48|1.02821
13:20:49|1.02821
13:20:50|1.02821
13:20:51|1.02833
13:20:53|1.02829
13:20:54|1.02829
13:20:55|1.0283
13:20:56|1.02833
13:20:57|1.02833
13:20:58|1.02833
13:20:59|1.02833
13:21:00|1.02833
13:21:01|1.02833
13:21:02|1.02834
13:21:03|1.02838
13:21:05|1.02838
13:21:06|1.02838
13:21:06|1.02838
13:21:08|1.02838
13:21:09|1.02834
13:21:09|1.0283
13:21:11|1.02813
13:21:12|1.02813
13:21:13|1.02833
13:21:15|1.02825
13:21:16|1.02813
13:21:17|1.02813
13:21:18|1.02813
13:21:20|1.02807
13:21:22|1.02829
13:21:22|1.02829
13:21:23|1.02776
13:21:24|1.02776
13:21:26|1.02739
13:21:27|1.02739
13:21:28|1.02739
13:21:29|1.02739
13:21:30|1.02733
13:21:31|1.02733
13:21:32|1.02723
13:21:34|1.02682
13:21:35|1.02666
13:21:36|1.02674
13:21:37|1.02674
13:21:38|1.02674
13:21:39|1.02659
13:21:40|1.0267
13:21:41|1.0267
13:21:42|1.0267
13:21:43|1.0267
13:21:44|1.02675
13:21:45|1.02675
13:21:46|1.02675
13:21:47|1.02675
13:21:48|1.02675
13:21:50|1.02625
13:21:50|1.02656
13:21:52|1.0261
13:21:53|1.02645
13:21:53|1.02645
13:21:55|1.02645
13:21:56|1.02645
13:21:57|1.02645
13:21:58|1.02648
13:21:59|1.02648
13:22:00|1.02648
13:22:02|1.02648
13:22:03|1.02627
13:22:04|1.02627
13:22:05|1.02627
13:22:06|1.02627
13:22:07|1.02627
13:22:08|1.02627
13:22:09|1.02627
13:22:11|1.02618
13:22:11|1.02619
13:22:12|1.02619
13:22:14|1.02619
13:22:16|1.02627
13:22:17|1.0262
13:22:18|1.0263
13:22:20|1.0263
13:22:21|1.02627
13:22:22|1.02627
13:22:22|1.02627
13:22:24|1.02627
13:22:25|1.02627
13:22:26|1.02638
13:22:27|1.0264
13:22:28|1.0264
13:22:29|1.0264
13:22:30|1.0264
13:22:31|1.0264
13:22:32|1.0264
13:22:33|1.0264
13:22:34|1.0263
13:22:35|1.0263
13:22:36|1.0263
13:22:37|1.0263
13:22:38|1.0263
13:22:39|1.0263
13:22:40|1.0263
13:22:41|1.0263
13:22:42|1.0263
13:22:43|1.0263
13:22:44|1.0263
13:22:45|1.0263
13:22:46|1.0263
13:22:46|1.0263
13:22:48|1.02644
13:22:49|1.02644
13:22:50|1.02641
13:22:51|1.02662
13:22:52|1.02662
13:22:53|1.02641
13:22:54|1.02641
13:22:54|1.02641
13:22:56|1.02627
13:22:57|1.02627
13:22:58|1.02627
13:22:59|1.02627
13:23:00|1.02627
13:23:01|1.02627
13:23:02|1.02602
13:23:03|1.02602
13:23:04|1.02602
13:23:05|1.02602
13:23:05|1.02606
13:23:06|1.02606
13:23:08|1.02606
13:23:09|1.02621
13:23:09|1.0262
13:23:11|1.0262
13:23:11|1.0262
13:23:13|1.0262
13:23:14|1.0262
13:23:16|1.0262
13:23:17|1.0262
13:23:18|1.02678
13:23:19|1.02678
13:23:20|1.02689
13:23:21|1.02689
13:23:22|1.02689
13:23:23|1.02689
13:23:24|1.02689
13:23:25|1.02689
13:23:26|1.02693
13:23:27|1.02693
13:23:28|1.02693
13:23:29|1.02693
13:23:30|1.02692
13:23:31|1.02692
13:23:32|1.02693
13:23:33|1.02673
13:23:34|1.02673
13:23:35|1.0265
13:23:36|1.0265
13:23:37|1.0265
13:23:38|1.0265
13:23:39|1.0265
13:23:40|1.0265
13:23:41|1.0265
13:23:42|1.0265
13:23:43|1.0265
13:23:44|1.0265
13:23:45|1.0265
13:23:46|1.02685
13:23:48|1.02684
13:23:48|1.02665
13:23:49|1.02684
13:23:51|1.02684
13:23:52|1.02677
13:23:53|1.02659
13:23:54|1.02659
13:23:55|1.02659
13:23:57|1.02659
13:23:58|1.02659
13:23:59|1.02659
13:24:00|1.02659
13:24:01|1.02658
13:24:02|1.02658
13:24:03|1.02658
13:24:04|1.02658
13:24:04|1.02658
13:24:06|1.02659
13:24:07|1.02659
13:24:08|1.02659
13:24:09|1.02659
13:24:10|1.02659
13:24:11|1.02659
13:24:12|1.02673
13:24:13|1.02673
13:24:14|1.02673
13:24:15|1.02673
13:24:17|1.0271
13:24:18|1.02715
13:24:19|1.02723
13:24:21|1.02724
13:24:21|1.02706
13:24:23|1.02683
13:24:23|1.02699
13:24:25|1.02678
13:24:26|1.02678
13:24:27|1.02661
13:24:28|1.02665
13:24:30|1.02667
13:24:31|1.02667
13:24:32|1.02685
13:24:33|1.02718
13:24:34|1.02718
13:24:34|1.02718
13:24:35|1.02765
13:24:36|1.02758
13:24:38|1.02758
13:24:39|1.028
13:24:40|1.02821
13:24:40|1.02821
13:24:42|1.02821
13:24:42|1.02821
13:24:44|1.0281
13:24:45|1.02777
13:24:45|1.02777
13:24:46|1.02777
13:24:47|1.02752
13:24:49|1.02752
13:24:50|1.02752
13:24:51|1.02752
13:24:51|1.02752
13:24:52|1.02752
13:24:54|1.02752
13:24:55|1.02752
13:24:55|1.02752
13:24:56|1.02753
13:24:58|1.02753
13:24:59|1.02753
13:25:00|1.02783
13:25:01|1.02777
13:25:02|1.02777
13:25:03|1.02777
13:25:04|1.02777
13:25:05|1.02777
13:25:06|1.02777
13:25:07|1.02777
13:25:08|1.02777
13:25:09|1.02784
13:25:10|1.02784
13:25:11|1.02784
13:25:12|1.028
13:25:13|1.028
13:25:15|1.02797
13:25:16|1.02797
13:25:17|1.02809
13:25:18|1.02803
13:25:19|1.02803
13:25:20|1.02801
13:25:21|1.02801
13:25:22|1.02801
13:25:23|1.02801
13:25:24|1.02801
13:25:25|1.02795
13:25:26|1.02795
13:25:27|1.0276
13:25:28|1.0276
13:25:29|1.0276
13:25:30|1.0276
13:25:31|1.0276
13:25:32|1.0276
13:25:34|1.027
13:25:35|1.02667
13:25:36|1.02693
13:25:37|1.02693
13:25:38|1.02693
13:25:39|1.02693
13:25:40|1.02669
13:25:41|1.02669
13:25:42|1.02669
13:25:43|1.02685
13:25:44|1.02685
13:25:45|1.02685
13:25:46|1.02697
13:25:47|1.02697
13:25:48|1.02697
13:25:49|1.02697
13:25:50|1.02697
13:25:51|1.02696
13:25:52|1.02669
13:25:53|1.02669
13:25:54|1.02663
13:25:55|1.02663
13:25:56|1.02663
13:25:57|1.02663
13:25:58|1.0265
13:25:59|1.02692
13:26:00|1.02692
13:26:01|1.02692
13:26:02|1.02654
13:26:03|1.02683
13:26:04|1.02683
13:26:05|1.02683
13:26:06|1.0265
13:26:07|1.0265
13:26:08|1.02682
13:26:09|1.02682
13:26:10|1.02682
13:26:11|1.02683
13:26:12|1.02671
13:26:13|1.02671
13:26:14|1.02671
13:26:15|1.02651
13:26:16|1.02651
13:26:17|1.02693
13:26:19|1.02693
13:26:20|1.02732
13:26:22|1.02732
13:26:23|1.02732
13:26:24|1.02732
13:26:25|1.02732
13:26:26|1.02775
13:26:27|1.02775
13:26:28|1.0278
13:26:29|1.02773
13:26:30|1.0278
13:26:31|1.02711
13:26:32|1.02731
13:26:33|1.02781
13:26:35|1.02781
13:26:36|1.02781
13:26:37|1.02752
13:26:38|1.02752
13:26:39|1.02752
13:26:40|1.02752
13:26:41|1.02752
13:26:41|1.02752
13:26:42|1.02781
13:26:43|1.02781
13:26:45|1.02838
13:26:46|1.02839
13:26:46|1.02846
13:26:47|1.02849
13:26:49|1.02837
13:26:49|1.02837
13:26:51|1.02812
13:26:52|1.02826
13:26:53|1.02827
13:26:54|1.02827
13:26:55|1.02827
13:26:56|1.02823
13:26:57|1.02823
13:26:58|1.02823
13:26:59|1.02823
13:27:00|1.02831
13:27:02|1.02846
13:27:02|1.02846
13:27:03|1.02846
13:27:04|1.02846
13:27:05|1.02823
13:27:06|1.02823
13:27:07|1.02823
13:27:08|1.0277
13:27:09|1.0277
13:27:10|1.0277
13:27:11|1.0277
13:27:12|1.0277
13:27:13|1.0277
13:27:14|1.02797
13:27:15|1.02778
13:27:16|1.02774
13:27:17|1.02758
13:27:19|1.02755
13:27:21|1.02765
13:27:21|1.02765
13:27:22|1.02765
13:27:24|1.028
13:27:25|1.028
13:27:27|1.028
13:27:27|1.028
13:27:28|1.028
13:27:30|1.028
13:27:30|1.0282
13:27:32|1.0282
13:27:34|1.02803
13:27:34|1.02803
13:27:35|1.02807
13:27:36|1.02803
13:27:37|1.02803
13:27:39|1.02803
13:27:40|1.02803
13:27:41|1.02821
13:27:42|1.02821
13:27:43|1.02821
13:27:44|1.02821
13:27:45|1.02821
13:27:46|1.02821
13:27:46|1.02821
13:27:48|1.02821
13:27:48|1.02802
13:27:49|1.02772
13:27:52|1.02782
13:27:52|1.02782
13:27:54|1.02782
13:27:55|1.02782
13:27:55|1.02772
13:27:56|1.02765
13:27:57|1.02757
13:27:58|1.02757
13:28:00|1.02757
13:28:01|1.02757
13:28:02|1.02757
13:28:03|1.02757
13:28:03|1.02757
13:28:05|1.02757
13:28:05|1.02757
13:28:07|1.02782
13:28:08|1.02782
13:28:09|1.02782
13:28:10|1.02782
13:28:11|1.02782
13:28:12|1.02782
13:28:13|1.02782
13:28:14|1.02783
13:28:16|1.02765
13:28:17|1.02765
13:28:17|1.02721
13:28:18|1.02747
13:28:19|1.02747
13:28:21|1.02747
13:28:22|1.02747
13:28:23|1.02747
13:28:24|1.02747
13:28:26|1.02747
13:28:26|1.02747
13:28:28|1.02764
13:28:29|1.02764
13:28:30|1.02764
13:28:30|1.02748
13:28:32|1.02747
13:28:33|1.02747
13:28:34|1.02747
13:28:36|1.02747
13:28:36|1.02747
13:28:38|1.0265
13:28:39|1.0267
13:28:40|1.02669
13:28:41|1.02669
13:28:42|1.02731
13:28:43|1.02731
13:28:44|1.02731
13:28:45|1.02757
13:28:46|1.02783
13:28:47|1.02783
13:28:47|1.02738
13:28:49|1.02738
13:28:49|1.02738
13:28:50|1.02751
13:28:52|1.02743
13:28:53|1.02743
13:28:54|1.02743
13:28:55|1.02718
13:28:55|1.02718
13:28:57|1.02718
13:28:57|1.02738
13:28:58|1.02751
13:29:00|1.02751
13:29:01|1.02752
13:29:02|1.02752
13:29:02|1.02752
13:29:04|1.02752
13:29:04|1.02752
13:29:06|1.02752
13:29:07|1.02752
13:29:08|1.02752
13:29:08|1.02752
13:29:09|1.02752
13:29:10|1.02752
13:29:12|1.02752
13:29:13|1.02752
13:29:14|1.02752
13:29:14|1.02752
13:29:15|1.02792
13:29:16|1.02758
13:29:17|1.02804
13:29:19|1.02817
13:29:19|1.02817
13:29:21|1.02831
13:29:22|1.02831
13:29:24|1.02754
13:29:25|1.02754
13:29:26|1.02754
13:29:27|1.02754
13:29:28|1.02744
13:29:29|1.02744
13:29:31|1.02744
13:29:32|1.02744
13:29:33|1.02748
13:29:33|1.02744
13:29:34|1.02744
13:29:36|1.02744
13:29:37|1.02744
13:29:38|1.02744
13:29:39|1.02744
13:29:40|1.02744
13:29:41|1.02744
13:29:42|1.02744
13:29:43|1.02725
13:29:44|1.02736
13:29:45|1.02736
13:29:46|1.02779
13:29:47|1.02779
13:29:48|1.02779
13:29:49|1.02779
13:29:50|1.02804
13:29:51|1.02804
13:29:52|1.02804
13:29:53|1.02804
13:29:54|1.02804
13:29:55|1.02783
13:29:56|1.02783
13:29:57|1.02783
13:29:58|1.02783
13:29:59|1.02747
13:30:00|1.02747
13:30:01|1.02747
13:30:02|1.02741
13:30:03|1.02751
13:30:04|1.02751
13:30:05|1.02751
13:30:06|1.02751
13:30:07|1.02751
13:30:09|1.02745
13:30:09|1.02745
13:30:11|1.02742
13:30:12|1.02774
13:30:12|1.02774
13:30:13|1.02774
13:30:15|1.02774
13:30:15|1.02792
13:30:16|1.02788
13:30:17|1.02788
13:30:19|1.02788
13:30:19|1.02788
13:30:20|1.02741
13:30:22|1.02741
13:30:23|1.02741
13:30:25|1.02741
13:30:25|1.02741
13:30:27|1.02741
13:30:27|1.02741
13:30:29|1.02741
13:30:30|1.02741
13:30:31|1.02741
13:30:32|1.02741
13:30:33|1.02741
13:30:35|1.02744
13:30:35|1.02744
13:30:37|1.02744
13:30:37|1.02726
13:30:38|1.02726
13:30:40|1.0266
13:30:41|1.02663
13:30:42|1.02663
13:30:43|1.02673
13:30:44|1.02673
13:30:45|1.02688
13:30:47|1.02688
13:30:48|1.02688
13:30:49|1.02688
13:30:50|1.02688
13:30:50|1.02729
13:30:52|1.02748
13:30:53|1.02738
13:30:54|1.02738
13:30:55|1.02738
13:30:55|1.02738
13:30:57|1.02738
13:30:57|1.02738
13:30:59|1.02738
13:30:59|1.02738
13:31:00|1.02738
13:31:02|1.02738
13:31:03|1.02738
13:31:04|1.02738
13:31:05|1.02672
13:31:05|1.02672
13:31:07|1.02672
13:31:07|1.02672
13:31:08|1.02703
13:31:09|1.02703
13:31:10|1.02677
13:31:12|1.02677
13:31:13|1.02705
13:31:13|1.02707
13:31:15|1.02707
13:31:16|1.02686
13:31:17|1.02699
13:31:17|1.02699
13:31:18|1.02699
13:31:20|1.02699
13:31:20|1.02699
13:31:22|1.02659
13:31:22|1.02659
13:31:24|1.0266
13:31:26|1.02695
13:31:27|1.02695
13:31:28|1.02681
13:31:30|1.02681
13:31:30|1.02688
13:31:31|1.02688
13:31:32|1.02686
13:31:33|1.02715
13:31:34|1.02715
13:31:35|1.02715
13:31:37|1.02715
13:31:37|1.02715
13:31:38|1.02715
13:31:40|1.02715
13:31:41|1.02735
13:31:42|1.02735
13:31:43|1.02734
13:31:44|1.02734
13:31:45|1.02734
13:31:46|1.02734
13:31:47|1.02734
13:31:48|1.02734
13:31:49|1.0276
13:31:50|1.02753
13:31:51|1.02753
13:31:52|1.02743
13:31:53|1.02744
13:31:54|1.02744
13:31:55|1.02756
13:31:55|1.02756
13:31:56|1.02756
13:31:58|1.02756
13:31:59|1.02769
13:32:00|1.02769
13:32:01|1.02769
13:32:02|1.02773
13:32:03|1.0276
13:32:04|1.0276
13:32:05|1.0276
13:32:06|1.02762
13:32:07|1.02762
13:32:08|1.02762
13:32:09|1.02762
13:32:10|1.02762
13:32:11|1.02762
13:32:12|1.02762
13:32:13|1.02762
13:32:14|1.02747
13:32:15|1.02747
13:32:16|1.02747
13:32:17|1.02747
13:32:18|1.02746
13:32:19|1.02746
13:32:20|1.02746
13:32:20|1.02746
13:32:22|1.02746
13:32:23|1.02746
13:32:25|1.02746
13:32:26|1.02733
13:32:27|1.02733
13:32:29|1.02746
13:32:30|1.02722
13:32:32|1.02722
13:32:32|1.02722
13:32:33|1.02722
13:32:35|1.02737
13:32:37|1.02737
13:32:37|1.02714
13:32:38|1.027
13:32:39|1.027
13:32:40|1.02727
13:32:41|1.02727
13:32:42|1.02727
13:32:43|1.02717
13:32:44|1.02717
13:32:45|1.02721
13:32:46|1.02721
13:32:47|1.02721
13:32:48|1.02732
13:32:49|1.02742
13:32:50|1.02774
13:32:51|1.02774
13:32:52|1.02774
13:32:53|1.02774
13:32:55|1.02772
13:32:56|1.02772
13:32:57|1.02801
13:32:58|1.02801
13:32:59|1.02801
13:33:00|1.02801
13:33:01|1.02804
13:33:02|1.028
13:33:03|1.028
13:33:03|1.028
13:33:06|1.028
13:33:06|1.028
13:33:07|1.02799
13:33:08|1.02833
13:33:09|1.02803
13:33:10|1.02803
13:33:11|1.02787
13:33:12|1.02787
13:33:14|1.02776
13:33:16|1.02776
13:33:16|1.02774
13:33:17|1.02757
13:33:18|1.02727
13:33:19|1.02717
13:33:20|1.02712
13:33:21|1.02712
13:33:22|1.02755
13:33:23|1.02755
13:33:24|1.02755
13:33:26|1.02796
13:33:28|1.02796
13:33:29|1.02796
13:33:30|1.02796
13:33:31|1.02796
13:33:32|1.02796
13:33:33|1.02775
13:33:34|1.02775
13:33:35|1.02775
13:33:36|1.02791
13:33:37|1.02791
13:33:37|1.02791
13:33:39|1.02802
13:33:41|1.02802
13:33:41|1.02846
13:33:42|1.02882
13:33:44|1.02877
13:33:45|1.02877
13:33:46|1.02876
13:33:47|1.02876
13:33:48|1.02876
13:33:48|1.02875
13:33:50|1.02875
13:33:51|1.02875
13:33:52|1.02897
13:33:53|1.02881
13:33:54|1.02891
13:33:55|1.02891
13:33:56|1.02905
13:33:57|1.02915
13:33:57|1.02919
13:33:59|1.02943
13:34:00|1.02917
13:34:01|1.02892
13:34:02|1.02898
13:34:03|1.02898
13:34:04|1.02899
13:34:06|1.02898
13:34:07|1.02898
13:34:07|1.02898
13:34:09|1.02898
13:34:09|1.02898
13:34:10|1.02943
13:34:12|1.02933
13:34:12|1.02933
13:34:13|1.02962
13:34:15|1.02963
13:34:16|1.02958
13:34:17|1.02958
13:34:18|1.02958
13:34:19|1.02958
13:34:19|1.0295
13:34:21|1.03
13:34:22|1.03064
13:34:23|1.03201
13:34:24|1.03255
13:34:25|1.03387
13:34:27|1.03419
13:34:28|1.03384
13:34:30|1.0335
13:34:31|1.0335
13:34:32|1.03341
13:34:34|1.03306
13:34:34|1.03307
13:34:35|1.0328
13:34:36|1.0329
13:34:37|1.03229
13:34:38|1.0323
13:34:39|1.0323
13:34:40|1.0321
13:34:41|1.03238
13:34:42|1.03226
13:34:43|1.03226
13:34:44|1.03234
13:34:45|1.03262
13:34:46|1.03306
13:34:47|1.03306
13:34:48|1.03329
13:34:49|1.03332
13:34:50|1.03332
13:34:51|1.03332
13:34:52|1.03332
13:34:53|1.0332
13:34:54|1.03343
13:34:55|1.03359
13:34:56|1.03368
13:34:58|1.0334
13:34:59|1.03346
13:35:00|1.03339
13:35:01|1.03339
13:35:02|1.03339
13:35:03|1.03347
13:35:04|1.03308
13:35:05|1.03293
13:35:06|1.03279
13:35:08|1.03288
13:35:08|1.03292
13:35:10|1.03292
13:35:11|1.03257
13:35:12|1.03257
13:35:12|1.03257
13:35:14|1.0324
13:35:14|1.0324
13:35:16|1.03223
13:35:17|1.03208
13:35:18|1.03195
13:35:19|1.03195
13:35:20|1.03185
13:35:21|1.03185
13:35:22|1.03185
13:35:23|1.03185
13:35:24|1.03164
13:35:25|1.03148
13:35:26|1.03148
13:35:28|1.03134
13:35:29|1.03092
13:35:30|1.03092
13:35:31|1.03083
13:35:32|1.03071
13:35:33|1.03071
13:35:34|1.03071
13:35:35|1.03092
13:35:36|1.03112
13:35:37|1.03131
13:35:39|1.0313
13:35:39|1.03149
13:35:41|1.03149
13:35:42|1.03123
13:35:43|1.03123
13:35:44|1.03127
13:35:45|1.03127
13:35:47|1.03123
13:35:48|1.03121
13:35:49|1.03099
13:35:50|1.03099
13:35:51|1.03099
13:35:52|1.031
13:35:53|1.031
13:35:54|1.031
13:35:55|1.031
13:35:56|1.031
13:35:57|1.03075
13:35:58|1.03075
13:35:59|1.03095
13:36:00|1.03095
13:36:01|1.03072
13:36:02|1.03068
13:36:02|1.03068
13:36:03|1.0309
13:36:05|1.03064
13:36:05|1.03063
13:36:07|1.03063
13:36:08|1.03063
13:36:08|1.03068
13:36:09|1.03068
13:36:10|1.03068
13:36:12|1.03068
13:36:12|1.03049
13:36:14|1.03068
13:36:14|1.03062
13:36:16|1.03049
13:36:17|1.03049
13:36:18|1.0305
13:36:19|1.0305
13:36:19|1.03068
13:36:20|1.03068
13:36:22|1.03068
13:36:23|1.03068
13:36:23|1.03046
13:36:25|1.03046
13:36:25|1.03046
13:36:27|1.03046
13:36:28|1.03045
13:36:29|1.03046
13:36:31|1.0305
13:36:32|1.0305
13:36:34|1.03035
13:36:35|1.03035
13:36:36|1.03068
13:36:37|1.03068
13:36:38|1.03083
13:36:39|1.03083
13:36:41|1.0306
13:36:42|1.0306
13:36:43|1.0306
13:36:44|1.03044
13:36:45|1.03041
13:36:46|1.03035
13:36:47|1.03059
13:36:47|1.03059
13:36:49|1.03059
13:36:49|1.03059
13:36:51|1.03059
13:36:52|1.03059
13:36:53|1.03059
13:36:53|1.03059
13:36:55|1.03062
13:36:56|1.03062
13:36:56|1.03062
13:36:57|1.03068
13:36:59|1.03062
13:36:59|1.03062
13:37:01|1.03052
13:37:02|1.03052
13:37:04|1.0308
13:37:05|1.03052
13:37:06|1.03052
13:37:06|1.03052
13:37:08|1.03052
13:37:09|1.03025
13:37:10|1.03036
13:37:11|1.03036
13:37:11|1.03009
13:37:12|1.03009
13:37:13|1.03001
13:37:14|1.03001
13:37:15|1.03001
13:37:16|1.03001
13:37:18|1.03001
13:37:19|1.03022
13:37:19|1.03022
13:37:20|1.03022
13:37:22|1.03022
13:37:23|1.03014
13:37:24|1.03013
13:37:25|1.03
13:37:25|1.03
13:37:26|1.03004
13:37:27|1.03004
13:37:29|1.03
13:37:30|1.03
13:37:31|1.02982
13:37:32|1.0297
13:37:33|1.02989
13:37:35|1.02976
13:37:35|1.02975
13:37:37|1.02975
13:37:38|1.02971
13:37:39|1.02971
13:37:40|1.02971
13:37:41|1.02971
13:37:42|1.02968
13:37:43|1.02967
13:37:44|1.02967
13:37:45|1.02955
13:37:46|1.0295
13:37:47|1.02933
13:37:48|1.02933
13:37:49|1.02911
13:37:50|1.02911
13:37:51|1.0289
13:37:52|1.0289
13:37:53|1.02912
13:37:55|1.02912
13:37:56|1.02922
13:37:56|1.02922
13:37:58|1.02922
13:37:59|1.02922
13:38:00|1.02922
13:38:01|1.0287
13:38:02|1.02893
13:38:03|1.02893
13:38:04|1.02893
13:38:05|1.02894
13:38:06|1.02894
13:38:07|1.02894
13:38:08|1.02912
13:38:09|1.02912
13:38:10|1.02896
13:38:11|1.02896
13:38:12|1.02896
13:38:13|1.02896
13:38:14|1.02896
13:38:15|1.02896
13:38:16|1.02896
13:38:17|1.02896
13:38:18|1.02896
13:38:19|1.02922
13:38:20|1.02922
13:38:21|1.02914
13:38:22|1.02914
13:38:23|1.02914
13:38:24|1.02914
13:38:25|1.02914
13:38:26|1.02914
13:38:27|1.02914
13:38:28|1.02914
13:38:29|1.02914
13:38:30|1.029
13:38:31|1.02891
13:38:33|1.02891
13:38:34|1.02891
13:38:34|1.02914
13:38:35|1.02914
13:38:37|1.029
13:38:38|1.02909
13:38:39|1.02909
13:38:41|1.02909
13:38:42|1.02909
13:38:43|1.02898
13:38:44|1.02898
13:38:45|1.02898
13:38:46|1.02898
13:38:47|1.02898
13:38:48|1.02898
13:38:49|1.02898
13:38:50|1.02899
13:38:51|1.02899
13:38:52|1.02899
13:38:53|1.02899
13:38:54|1.029
13:38:55|1.029
13:38:57|1.02894
13:38:58|1.02894
13:38:58|1.02894
13:38:59|1.02894
13:39:01|1.02894
13:39:02|1.02894
13:39:03|1.02894
13:39:04|1.02894
13:39:05|1.02894
13:39:06|1.02894
13:39:07|1.02894
13:39:08|1.02881
13:39:09|1.02895
13:39:10|1.02895
13:39:11|1.02931
13:39:12|1.02931
13:39:13|1.02931
13:39:15|1.02931
13:39:16|1.02931
13:39:16|1.02931
13:39:18|1.02931
13:39:18|1.02931
13:39:20|1.02945
13:39:21|1.02945
13:39:22|1.02925
13:39:22|1.02925
13:39:23|1.02919
13:39:25|1.02919
13:39:26|1.02919
13:39:27|1.02919
13:39:28|1.02919
13:39:29|1.02919
13:39:29|1.02855
13:39:31|1.02881
13:39:33|1.02862
13:39:34|1.02862
13:39:36|1.02862
13:39:36|1.02862
13:39:38|1.02862
13:39:38|1.02854
13:39:39|1.02854
13:39:41|1.02864
13:39:42|1.02864
13:39:43|1.02882
13:39:44|1.02882
13:39:45|1.02882
13:39:46|1.02882
13:39:48|1.02895
13:39:48|1.02895
13:39:50|1.02895
13:39:51|1.02894
13:39:52|1.02894
13:39:53|1.02894
13:39:54|1.02894
13:39:55|1.02892
13:39:56|1.02892
13:39:57|1.02892
13:39:59|1.02875
13:39:59|1.02875
13:40:00|1.02875
13:40:01|1.02875
13:40:02|1.02875
13:40:03|1.02838
13:40:05|1.02851
13:40:06|1.02851
13:40:07|1.02851
13:40:08|1.02851
13:40:09|1.02851
13:40:10|1.02874
13:40:11|1.02878
13:40:12|1.02878
13:40:13|1.02878
13:40:14|1.02878
13:40:15|1.02878
13:40:16|1.02878
13:40:17|1.02878
13:40:18|1.02892
13:40:19|1.02892
13:40:20|1.02892
13:40:21|1.02892
13:40:22|1.02872
13:40:23|1.02872
13:40:24|1.02872
13:40:25|1.02872
13:40:26|1.02873
13:40:27|1.02897
13:40:28|1.02897
13:40:30|1.02889
13:40:30|1.02873
13:40:32|1.02873
13:40:34|1.0289
13:40:35|1.0289
13:40:36|1.0289
13:40:37|1.02891
13:40:38|1.02879
13:40:39|1.02879
13:40:40|1.02879
13:40:41|1.02879
13:40:42|1.02879
13:40:43|1.02879
13:40:44|1.02864
13:40:45|1.02801
13:40:46|1.02801
13:40:47|1.02782
13:40:48|1.028
13:40:49|1.02751
13:40:50|1.02708
13:40:51|1.02688
13:40:52|1.02688
13:40:53|1.02688
13:40:54|1.02688
13:40:55|1.02716
13:40:56|1.02716
13:40:58|1.02726
13:40:59|1.02726
13:41:00|1.02727
13:41:01|1.02727
13:41:02|1.02751
13:41:03|1.02772
13:41:03|1.02772
13:41:04|1.02772
13:41:06|1.02772
13:41:06|1.02772
13:41:07|1.02772
13:41:09|1.02772
13:41:10|1.02772
13:41:11|1.02767
13:41:11|1.02773
13:41:13|1.02774
13:41:14|1.02774
13:41:15|1.02765
13:41:16|1.02765
13:41:17|1.02747
13:41:18|1.02747
13:41:19|1.02747
13:41:20|1.02747
13:41:21|1.02747
13:41:22|1.02747
13:41:23|1.02747
13:41:24|1.02758
13:41:25|1.02758
13:41:26|1.02758
13:41:27|1.02758
13:41:28|1.02758
13:41:29|1.02772
13:41:30|1.02772
13:41:31|1.02772
13:41:32|1.02767
13:41:34|1.02766
13:41:35|1.02769
13:41:36|1.02758
13:41:38|1.02758
13:41:39|1.02758
13:41:40|1.02758
13:41:41|1.02758
13:41:42|1.02774
13:41:43|1.02774
13:41:44|1.02746
13:41:45|1.02746
13:41:46|1.02757
13:41:47|1.02757
13:41:48|1.02757
13:41:49|1.02719
13:41:50|1.02736
13:41:51|1.02736
13:41:52|1.02736
13:41:53|1.02715
13:41:54|1.02715
13:41:56|1.02715
13:41:57|1.02715
13:41:57|1.02714
13:41:58|1.02714
13:41:59|1.02713
13:42:01|1.02727
13:42:01|1.02727
13:42:02|1.02693
13:42:04|1.02693
13:42:04|1.02693
13:42:05|1.02701
13:42:06|1.02711
13:42:07|1.02711
13:42:08|1.0271
13:42:09|1.02692
13:42:10|1.02692
13:42:11|1.02692
13:42:12|1.02692
13:42:14|1.02692
13:42:15|1.02692
13:42:16|1.02719
13:42:16|1.02719
13:42:18|1.02659
13:42:19|1.02659
13:42:20|1.02659
13:42:21|1.02659
13:42:21|1.02627
13:42:22|1.02627
13:42:23|1.02624
13:42:25|1.02624
13:42:25|1.02617
13:42:26|1.026
13:42:27|1.02593
13:42:28|1.02586
13:42:29|1.02586
13:42:30|1.02577
13:42:31|1.02578
13:42:33|1.02578
13:42:34|1.02644
13:42:36|1.02631
13:42:36|1.02631
13:42:37|1.02631
13:42:39|1.02576
13:42:40|1.02576
13:42:41|1.0258
13:42:42|1.02568
13:42:43|1.02571
13:42:44|1.02571
13:42:45|1.02571
13:42:46|1.02571
13:42:47|1.02563
13:42:48|1.02563
13:42:49|1.02628
13:42:50|1.02606
13:42:51|1.02606
13:42:52|1.02606
13:42:53|1.02628
13:42:54|1.02628
13:42:55|1.02628
13:42:56|1.02628
13:42:57|1.02628
13:42:58|1.02628
13:42:59|1.02618
13:43:01|1.02587
13:43:02|1.02598
13:43:02|1.02598
13:43:03|1.02598
13:43:04|1.02598
13:43:05|1.02598
13:43:06|1.02617
13:43:07|1.02617
13:43:09|1.02617
13:43:09|1.02617
13:43:10|1.02617
13:43:11|1.02617
13:43:12|1.02617
13:43:14|1.02554
13:43:14|1.02554
13:43:16|1.02563
13:43:16|1.02586
13:43:18|1.026
13:43:18|1.026
13:43:20|1.026
13:43:21|1.026
13:43:21|1.026
13:43:23|1.02588
13:43:24|1.02576
13:43:24|1.02576
13:43:26|1.02576
13:43:26|1.02569
13:43:28|1.02569
13:43:28|1.02569
13:43:30|1.0258
13:43:31|1.0258
13:43:31|1.0258
13:43:32|1.026
13:43:34|1.026
13:43:35|1.02554
13:43:37|1.02554
13:43:38|1.02554
13:43:39|1.02554
13:43:41|1.02563
13:43:41|1.02563
13:43:42|1.02563
13:43:43|1.02563
13:43:45|1.02563
13:43:46|1.02563
13:43:47|1.02583
13:43:48|1.0258
13:43:49|1.0258
13:43:50|1.02584
13:43:51|1.02588
13:43:52|1.02588
13:43:53|1.02588
13:43:54|1.02588
13:43:54|1.02588
13:43:56|1.02588
13:43:57|1.02588
13:43:58|1.02583
13:43:59|1.02583
13:43:59|1.02588
13:44:01|1.02588
13:44:02|1.02588
13:44:03|1.02588
13:44:04|1.02588
13:44:04|1.0262
13:44:06|1.02622
13:44:07|1.02622
13:44:08|1.02621
13:44:09|1.02621
13:44:10|1.02594
13:44:11|1.02594
13:44:12|1.02594
13:44:13|1.02622
13:44:14|1.02622
13:44:15|1.02622
13:44:16|1.02622
13:44:16|1.02622
13:44:18|1.02622
13:44:19|1.02622
13:44:20|1.026
13:44:21|1.026
13:44:22|1.026
13:44:22|1.02622
13:44:24|1.02642
13:44:25|1.02642
13:44:26|1.02642
13:44:27|1.02642
13:44:28|1.02679
13:44:29|1.02679
13:44:30|1.02675
13:44:31|1.02657
13:44:31|1.02657
13:44:33|1.02674
13:44:34|1.02679
13:44:35|1.02679
13:44:37|1.0262
13:44:37|1.02636
13:44:38|1.02653
13:44:39|1.02653
13:44:40|1.02674
13:44:41|1.02674
13:44:42|1.02651
13:44:44|1.02659
13:44:45|1.0264
13:44:46|1.0264
13:44:47|1.02619
13:44:48|1.02619
13:44:49|1.02619
13:44:50|1.02658
13:44:51|1.02658
13:44:52|1.02617
13:44:53|1.0265
13:44:54|1.0265
13:44:55|1.0265
13:44:57|1.0265
13:44:57|1.02634
13:44:58|1.02613
13:44:59|1.02613
13:45:01|1.02619
13:45:02|1.02619
13:45:03|1.02622
13:45:04|1.02622
13:45:05|1.02622
13:45:06|1.02649
13:45:07|1.0265
13:45:08|1.0265
13:45:08|1.0265
13:45:10|1.0268
13:45:11|1.0268
13:45:12|1.0268
13:45:13|1.0268
13:45:14|1.0268
13:45:16|1.02656
13:45:16|1.02656
13:45:17|1.02656
13:45:18|1.02668
13:45:19|1.02668
13:45:20|1.02668
13:45:22|1.02685
13:45:23|1.02685
13:45:24|1.02683
13:45:25|1.02682
13:45:26|1.02682
13:45:27|1.02683
13:45:28|1.02683
13:45:28|1.02683
13:45:30|1.02682
13:45:30|1.02682
13:45:32|1.02682
13:45:33|1.02686
13:45:34|1.02686
13:45:35|1.02686
13:45:36|1.02686
13:45:38|1.02686
13:45:39|1.02686
13:45:41|1.02686
13:45:41|1.02686
13:45:42|1.02686
13:45:43|1.02655
13:45:44|1.02655
13:45:45|1.02655
13:45:46|1.02655
13:45:47|1.02655
13:45:49|1.02655
13:45:50|1.02655
13:45:51|1.02661
13:45:52|1.02654
13:45:53|1.02638
13:45:55|1.02635
13:45:55|1.02609
13:45:56|1.02609
13:45:57|1.02609
13:45:59|1.02609
13:46:00|1.02609
13:46:01|1.02611
13:46:02|1.02611
13:46:03|1.02611
13:46:04|1.02611
13:46:05|1.02594
13:46:06|1.02594
13:46:07|1.02574
13:46:08|1.02574
13:46:09|1.02562
13:46:10|1.02563
13:46:10|1.02563
13:46:11|1.02563
13:46:13|1.02563
13:46:13|1.02561
13:46:15|1.02561
13:46:16|1.02561
13:46:17|1.02561
13:46:18|1.02561
13:46:18|1.02554
13:46:20|1.02554
13:46:21|1.02552
13:46:22|1.0255
13:46:23|1.02504
13:46:24|1.02513
13:46:25|1.02507
13:46:27|1.02501
13:46:27|1.02501
13:46:29|1.02501
13:46:29|1.02507
13:46:30|1.0252
13:46:32|1.02538
13:46:32|1.02534
13:46:33|1.02534
13:46:35|1.02534
13:46:35|1.02543
13:46:36|1.02543
13:46:38|1.02543
13:46:39|1.02543
13:46:40|1.02543
13:46:41|1.02543
13:46:42|1.02502
13:46:43|1.02521
13:46:44|1.02521
13:46:46|1.0252
13:46:46|1.0252
13:46:47|1.02525
13:46:49|1.02525
13:46:50|1.02578
13:46:51|1.02559
13:46:52|1.02559
13:46:53|1.02559
13:46:54|1.02559
13:46:55|1.02559
13:46:56|1.02559
13:46:57|1.02528
13:46:58|1.02561
13:47:00|1.02556
13:47:00|1.02556
13:47:01|1.02556
13:47:02|1.02556
13:47:03|1.02556
13:47:04|1.02556
13:47:06|1.02587
13:47:07|1.02587
13:47:08|1.02587
13:47:10|1.02568
13:47:10|1.02568
13:47:11|1.02521
13:47:12|1.02515
13:47:13|1.02515
13:47:14|1.02515
13:47:15|1.02515
13:47:16|1.02515
13:47:17|1.02473
13:47:18|1.02463
13:47:19|1.02474
13:47:20|1.02474
13:47:21|1.025
13:47:22|1.025
13:47:23|1.02498
13:47:24|1.02498
13:47:25|1.02444
13:47:26|1.02468
13:47:27|1.02468
13:47:28|1.02444
13:47:29|1.02444
13:47:30|1.02378
13:47:31|1.02358
13:47:32|1.02314
13:47:33|1.02286
13:47:34|1.02311
13:47:35|1.02311
13:47:36|1.02309
13:47:37|1.02311
13:47:39|1.02312
13:47:39|1.02324
13:47:40|1.02324
13:47:42|1.02324
13:47:43|1.02343
13:47:44|1.02346
13:47:46|1.02345
13:47:47|1.0235
13:47:48|1.02305
13:47:48|1.02302
13:47:49|1.02315
13:47:51|1.0229
13:47:52|1.02264
13:47:53|1.0228
13:47:54|1.0228
13:47:55|1.0228
13:47:56|1.0228
13:47:57|1.0228
13:47:58|1.0228
13:47:59|1.0228
13:48:00|1.0229
13:48:02|1.0226
13:48:03|1.02259
13:48:04|1.02272
13:48:05|1.02243
13:48:06|1.02273
13:48:07|1.02273
13:48:07|1.02234
13:48:09|1.02213
13:48:10|1.02231
13:48:11|1.02192
13:48:11|1.022
13:48:13|1.022
13:48:14|1.022
13:48:15|1.022
13:48:16|1.02222
13:48:17|1.02241
13:48:18|1.02217
13:48:19|1.02217
13:48:20|1.02189
13:48:21|1.02183
13:48:22|1.02183
13:48:23|1.02151
13:48:24|1.02151
13:48:25|1.02151
13:48:26|1.02151
13:48:27|1.02163
13:48:28|1.02182
13:48:30|1.02198
13:48:30|1.02198
13:48:31|1.02147
13:48:32|1.02147
13:48:33|1.02147
13:48:34|1.02144
13:48:35|1.0213
13:48:36|1.02116
13:48:37|1.0213
13:48:38|1.02098
13:48:39|1.02085
13:48:40|1.02074
13:48:41|1.02074
13:48:42|1.02074
13:48:43|1.02075
13:48:44|1.02105
13:48:46|1.02056
13:48:47|1.02095
13:48:48|1.02056
13:48:49|1.02057
13:48:50|1.02034
13:48:51|1.02034
13:48:52|1.02034
13:48:53|1.02034
13:48:54|1.02041
13:48:55|1.02041
13:48:56|1.02049
13:48:57|1.02046
13:48:58|1.02085
13:48:59|1.02104
13:49:00|1.02104
13:49:01|1.02109
13:49:03|1.02129
13:49:03|1.02129
13:49:04|1.02129
13:49:05|1.02129
13:49:06|1.02095
13:49:07|1.02093
13:49:08|1.02124
13:49:09|1.02062
13:49:10|1.02062
13:49:11|1.02062
13:49:12|1.02124
13:49:13|1.02124
13:49:14|1.02103
13:49:15|1.02103
13:49:16|1.02103
13:49:17|1.02077
13:49:19|1.02077
13:49:20|1.02077
13:49:20|1.02077
13:49:22|1.02051
13:49:22|1.02056
13:49:24|1.02056
13:49:25|1.02056
13:49:25|1.02056
13:49:27|1.02056
13:49:28|1.02126
13:49:28|1.02126
13:49:30|1.02126
13:49:30|1.02125
13:49:31|1.02125
13:49:32|1.02129
13:49:33|1.0213
13:49:34|1.0213
13:49:36|1.02119
13:49:36|1.02109
13:49:37|1.02109
13:49:38|1.02024
13:49:40|1.0205
13:49:41|1.02055
13:49:43|1.0213
13:49:43|1.02159
13:49:45|1.02132
13:49:47|1.02132
13:49:48|1.02132
13:49:49|1.02077
13:49:51|1.02105
13:49:52|1.02105
13:49:52|1.02105
13:49:54|1.02105
13:49:55|1.02114
13:49:55|1.02114
13:49:56|1.02087
13:49:58|1.02096
13:49:59|1.02096
13:49:59|1.02096
13:50:01|1.02078
13:50:02|1.02078
13:50:03|1.02042
13:50:04|1.02042
13:50:05|1.02032
13:50:07|1.02032
13:50:08|1.02032
13:50:08|1.02032
13:50:09|1.02032
13:50:10|1.0205
13:50:11|1.02057
13:50:13|1.02054
13:50:14|1.02088
13:50:15|1.02105
13:50:16|1.02122
13:50:17|1.02122
13:50:18|1.02122
13:50:19|1.02099
13:50:20|1.021
13:50:21|1.021
13:50:22|1.02099
13:50:23|1.02099
13:50:24|1.02099
13:50:25|1.02099
13:50:26|1.02094
13:50:27|1.02094
13:50:28|1.02094
13:50:29|1.02121
13:50:30|1.02086
13:50:31|1.02086
13:50:32|1.02086
13:50:33|1.02086
13:50:34|1.02091
13:50:35|1.02091
13:50:36|1.02091
13:50:37|1.02091
13:50:38|1.02073
13:50:40|1.02058
13:50:40|1.02058
13:50:42|1.02061
13:50:43|1.02058
13:50:45|1.02048
13:50:46|1.02048
13:50:46|1.02048
13:50:48|1.0212
13:50:49|1.02097
13:50:51|1.0211
13:50:51|1.0211
13:50:53|1.0211
13:50:54|1.02131
13:50:55|1.02131
13:50:55|1.02133
13:50:56|1.02133
13:50:58|1.02154
13:50:59|1.02162
13:51:00|1.02162
13:51:01|1.02162
13:51:02|1.02161
13:51:03|1.02161
13:51:04|1.02161
13:51:05|1.02161
13:51:06|1.0213
13:51:07|1.0213
13:51:08|1.02147
13:51:09|1.02147
13:51:10|1.02147
13:51:12|1.02221
13:51:12|1.02221
13:51:13|1.02223
13:51:15|1.02223
13:51:16|1.02242
13:51:16|1.02243
13:51:18|1.02243
13:51:19|1.02241
13:51:19|1.02265
13:51:20|1.02292
13:51:22|1.02306
13:51:22|1.02311
13:51:24|1.02284
13:51:24|1.02272
13:51:25|1.02273
13:51:27|1.02292
13:51:27|1.02292
13:51:28|1.02273
13:51:29|1.02273
13:51:31|1.02315
13:51:31|1.02315
13:51:32|1.02314
13:51:34|1.0232
13:51:35|1.02396
13:51:36|1.02417
13:51:36|1.02417
13:51:38|1.0239
13:51:39|1.0239
13:51:39|1.0239
13:51:41|1.0239
13:51:43|1.02397
13:51:43|1.02397
13:51:45|1.02401
13:51:47|1.02401
13:51:47|1.02401
13:51:49|1.02401
13:51:50|1.02401
13:51:51|1.02433
13:51:52|1.02433
13:51:53|1.02474
13:51:53|1.02461
13:51:55|1.02461
13:51:56|1.0246
13:51:57|1.0246
13:51:58|1.0246
13:51:59|1.0246
13:52:00|1.0246
13:52:01|1.0246
13:52:03|1.02475
13:52:04|1.02453
13:52:05|1.02453
13:52:06|1.02453
13:52:07|1.02453
13:52:08|1.02459
13:52:09|1.02459
13:52:10|1.02459
13:52:11|1.02449
13:52:12|1.02449
13:52:13|1.02449
13:52:14|1.02449
13:52:15|1.02449
13:52:15|1.02449
13:52:17|1.02449
13:52:18|1.02449
13:52:19|1.02449
13:52:20|1.02449
13:52:21|1.02449
13:52:22|1.02449
13:52:22|1.02449
13:52:24|1.02449
13:52:25|1.02449
13:52:25|1.02449
13:52:27|1.02449
13:52:28|1.02449
13:52:29|1.02433
13:52:30|1.02425
13:52:31|1.02425
13:52:32|1.02371
13:52:33|1.02371
13:52:33|1.02371
13:52:35|1.02371
13:52:36|1.02392
13:52:37|1.02392
13:52:38|1.02427
13:52:39|1.02427
13:52:39|1.02423
13:52:41|1.02423
13:52:42|1.02423
13:52:44|1.02423
13:52:45|1.02423
13:52:46|1.0239
13:52:47|1.02371
13:52:48|1.02371
13:52:50|1.02371
13:52:50|1.02371
13:52:51|1.02372
13:52:52|1.02372
13:52:53|1.02372
13:52:54|1.02445
13:52:55|1.0243
13:52:56|1.0243
13:52:57|1.02444
13:52:59|1.02423
13:53:00|1.02423
13:53:01|1.02427
13:53:02|1.02427
13:53:03|1.02427
13:53:04|1.02427
13:53:05|1.02427
13:53:06|1.02427
13:53:07|1.02427
13:53:08|1.02427
13:53:09|1.02444
13:53:10|1.02443
13:53:11|1.02443
13:53:12|1.02443
13:53:13|1.02443
13:53:14|1.02443
13:53:15|1.02416
13:53:16|1.02445
13:53:17|1.02445
13:53:18|1.0242
13:53:19|1.02416
13:53:20|1.0241
13:53:21|1.02392
13:53:22|1.02344
13:53:23|1.02343
13:53:24|1.02343
13:53:25|1.02343
13:53:26|1.02343
13:53:27|1.02304
13:53:28|1.02304
13:53:29|1.02304
13:53:30|1.02304
13:53:31|1.02328
13:53:32|1.02328
13:53:33|1.02328
13:53:34|1.02343
13:53:35|1.02343
13:53:36|1.02356
13:53:37|1.02356
13:53:38|1.02364
13:53:39|1.02364
13:53:40|1.02364
13:53:41|1.02364
13:53:42|1.02364
13:53:44|1.02363
13:53:45|1.02344
13:53:47|1.02344
13:53:47|1.02344
13:53:49|1.02344
13:53:49|1.02344
13:53:50|1.02344
13:53:51|1.02342
13:53:53|1.02342
13:53:54|1.02342
13:53:56|1.02362
13:53:57|1.02362
13:53:58|1.02362
13:53:59|1.02362
13:54:00|1.02362
13:54:01|1.02362
13:54:02|1.02389
13:54:02|1.02389
13:54:03|1.02386
13:54:05|1.02431
13:54:06|1.02431
13:54:07|1.02431
13:54:08|1.02431
13:54:09|1.02431
13:54:10|1.02431
13:54:11|1.02431
13:54:12|1.02442
13:54:13|1.0243
13:54:14|1.02442
13:54:15|1.02442
13:54:16|1.02457
13:54:17|1.02477
13:54:18|1.02499
13:54:19|1.02546
13:54:20|1.02546
13:54:21|1.02546
13:54:22|1.02546
13:54:23|1.02546
13:54:24|1.02546
13:54:25|1.02571
13:54:26|1.02572
13:54:27|1.02572
13:54:28|1.02611
13:54:29|1.02611
13:54:30|1.02611
13:54:31|1.02611
13:54:32|1.02611
13:54:33|1.02611
13:54:34|1.02612
13:54:35|1.02611
13:54:36|1.02577
13:54:37|1.02577
13:54:38|1.02577
13:54:39|1.02577
13:54:40|1.02577
13:54:41|1.02591
13:54:42|1.02582
13:54:44|1.02613
13:54:45|1.02613
13:54:45|1.02626
13:54:47|1.02626
13:54:49|1.02626
13:54:50|1.02626
13:54:51|1.02629
13:54:53|1.02628
13:54:54|1.02628
13:54:55|1.02628
13:54:55|1.02634
13:54:57|1.02578
13:54:58|1.02578
13:54:59|1.02578
13:55:01|1.02578
13:55:02|1.0258
13:55:03|1.02584
13:55:04|1.02584
13:55:05|1.02584
13:55:05|1.02631
13:55:07|1.02632
13:55:08|1.02632
13:55:09|1.02632
13:55:10|1.02656
13:55:11|1.02656
13:55:12|1.02628
13:55:12|1.02628
13:55:14|1.02628
13:55:14|1.0262
13:55:16|1.0262
13:55:17|1.02625
13:55:17|1.02619
13:55:18|1.0262
13:55:20|1.0262
13:55:21|1.0262
13:55:21|1.0262
13:55:23|1.0262
13:55:24|1.02672
13:55:24|1.02625
13:55:26|1.02631
13:55:26|1.02631
13:55:28|1.02631
13:55:28|1.02631
13:55:30|1.02631
13:55:31|1.02631
13:55:32|1.02631
13:55:33|1.02625
13:55:33|1.02625
13:55:34|1.02625
13:55:35|1.02631
13:55:37|1.02631
13:55:37|1.02631
13:55:39|1.0263
13:55:39|1.02685
13:55:41|1.027
13:55:41|1.02713
13:55:42|1.02724
13:55:44|1.02726
13:55:46|1.02726
13:55:47|1.02727
13:55:49|1.02727
13:55:50|1.02724
13:55:51|1.02733
13:55:52|1.02733
13:55:53|1.02733
13:55:55|1.02732
13:55:56|1.02712
13:55:56|1.02712
13:55:58|1.02712
13:55:58|1.02712
13:56:00|1.02696
13:56:01|1.02696
13:56:01|1.02696
13:56:03|1.02696
13:56:03|1.02696
13:56:04|1.02696
13:56:06|1.02731
13:56:06|1.02731
13:56:07|1.02731
13:56:09|1.0273
13:56:10|1.0273
13:56:10|1.02771
13:56:11|1.02771
13:56:13|1.02777
13:56:14|1.02781
13:56:14|1.02781
13:56:16|1.02781
13:56:16|1.02782
13:56:17|1.02787
13:56:19|1.0281
13:56:19|1.02809
13:56:21|1.02809
13:56:22|1.02787
13:56:22|1.02771
13:56:23|1.02829
13:56:24|1.02796
13:56:26|1.02796
13:56:27|1.02796
13:56:28|1.02796
13:56:29|1.02796
13:56:29|1.02798
13:56:31|1.02806
13:56:31|1.02806
13:56:32|1.02806
13:56:33|1.02796
13:56:35|1.02724
13:56:36|1.02714
13:56:36|1.02728
13:56:38|1.02728
13:56:39|1.02728
13:56:40|1.02728
13:56:40|1.0274
13:56:42|1.0274
13:56:43|1.0274
13:56:43|1.0274
13:56:44|1.0274
13:56:46|1.02693
13:56:48|1.02671
13:56:49|1.0266
13:56:50|1.0266
13:56:51|1.02655
13:56:52|1.02656
13:56:54|1.02656
13:56:54|1.02656
13:56:56|1.02656
13:56:56|1.02656
13:56:58|1.02656
13:56:59|1.02695
13:57:00|1.02695
13:57:01|1.02695
13:57:02|1.02695
13:57:03|1.02717
13:57:04|1.02722
13:57:05|1.02722
13:57:06|1.02722
13:57:07|1.02722
13:57:08|1.02719
13:57:09|1.02719
13:57:10|1.02719
13:57:11|1.02719
13:57:12|1.02719
13:57:14|1.0265
13:57:14|1.0265
13:57:15|1.02634
13:57:16|1.02642
13:57:17|1.02642
13:57:18|1.02642
13:57:19|1.02631
13:57:20|1.02631
13:57:21|1.0266
13:57:22|1.0266
13:57:23|1.0266
13:57:24|1.0266
13:57:25|1.02673
13:57:26|1.0267
13:57:27|1.0267
13:57:28|1.0267
13:57:29|1.02697
13:57:30|1.02697
13:57:31|1.02697
13:57:32|1.02657
13:57:33|1.02658
13:57:34|1.02666
13:57:35|1.02666
13:57:36|1.02687
13:57:37|1.02687
13:57:38|1.02687
13:57:39|1.02687
13:57:40|1.02687
13:57:41|1.02619
13:57:43|1.02614
13:57:43|1.02614
13:57:45|1.02606
13:57:47|1.02606
13:57:48|1.02606
13:57:49|1.02614
13:57:50|1.02647
13:57:51|1.02647
13:57:53|1.02603
13:57:53|1.02592
13:57:55|1.02578
13:57:56|1.02551
13:57:57|1.02548
13:57:58|1.02518
13:57:59|1.02481
13:58:00|1.02307
13:58:01|1.02314
13:58:03|1.02344
13:58:03|1.02344
13:58:04|1.02382
13:58:05|1.02345
13:58:06|1.02335
13:58:07|1.02319
13:58:08|1.02319
13:58:09|1.02337
13:58:10|1.02337
13:58:11|1.02344
13:58:13|1.02344
13:58:14|1.02344
13:58:15|1.02359
13:58:16|1.02359
13:58:17|1.02344
13:58:18|1.02344
13:58:19|1.02344
13:58:19|1.02344
13:58:21|1.0237
13:58:22|1.02389
13:58:23|1.02408
13:58:23|1.02408
13:58:25|1.02408
13:58:26|1.02408
13:58:27|1.02345
13:58:28|1.02338
13:58:29|1.02342
13:58:30|1.0231
13:58:31|1.02269
13:58:32|1.023
13:58:33|1.02303
13:58:34|1.02303
13:58:35|1.02306
13:58:36|1.02305
13:58:37|1.02318
13:58:38|1.02329
13:58:39|1.02357
13:58:40|1.02357
13:58:41|1.02357
13:58:42|1.02281
13:58:43|1.02281
13:58:44|1.023
13:58:45|1.0231
13:58:46|1.02315
13:58:47|1.02317
13:58:48|1.02318
13:58:50|1.02318
13:58:51|1.02306
13:58:53|1.02271
13:58:54|1.02305
13:58:55|1.02305
13:58:56|1.02305
13:58:57|1.02305
13:58:59|1.02305
13:59:00|1.02305
13:59:01|1.02329
13:59:01|1.02329
13:59:03|1.0235
13:59:04|1.0235
13:59:04|1.02368
13:59:05|1.02368
13:59:07|1.02368
13:59:08|1.02368
13:59:08|1.02368
13:59:09|1.02368
13:59:11|1.02368
13:59:12|1.02368
13:59:13|1.02379
13:59:14|1.02379
13:59:15|1.02379
13:59:15|1.02379
13:59:17|1.02421
13:59:18|1.02429
13:59:19|1.02437
13:59:20|1.02454
13:59:21|1.02454
13:59:22|1.02454
13:59:23|1.02479
13:59:24|1.0246
13:59:25|1.0246
13:59:26|1.0246
13:59:27|1.0246
13:59:28|1.0246
13:59:29|1.0246
13:59:30|1.02469
13:59:31|1.02469
13:59:32|1.02469
13:59:33|1.02469
13:59:34|1.02469
13:59:35|1.0246
13:59:36|1.0246
13:59:37|1.0246
13:59:38|1.0246
13:59:39|1.02461
13:59:40|1.02461
13:59:41|1.02461
13:59:42|1.0246
13:59:43|1.0246
13:59:44|1.0246
13:59:45|1.0246
13:59:46|1.0246
13:59:48|1.0246
13:59:49|1.0246
13:59:50|1.0246
13:59:51|1.0246
13:59:52|1.0246
13:59:54|1.0246
13:59:55|1.02461
13:59:56|1.02461
13:59:57|1.02461
13:59:57|1.0246
13:59:59|1.0246
13:59:59|1.0246
14:00:01|1.0246
14:00:01|1.02387
14:00:03|1.02352
14:00:04|1.02352
14:00:05|1.02352
14:00:05|1.02352
14:00:07|1.02352
14:00:08|1.02352
14:00:10|1.02343
14:00:11|1.02343
14:00:11|1.02343
14:00:12|1.0234
14:00:14|1.02341
14:00:14|1.02341
14:00:15|1.02341
14:00:16|1.02341
14:00:17|1.02384
14:00:19|1.02392
14:00:19|1.0242
14:00:21|1.02419
14:00:22|1.02408
14:00:23|1.02407
14:00:24|1.02407
14:00:24|1.02407
14:00:26|1.02407
14:00:27|1.02407
14:00:28|1.0242
14:00:29|1.0242
14:00:30|1.0242
14:00:31|1.0242
14:00:32|1.0242
14:00:33|1.0242
14:00:33|1.0242
14:00:35|1.02392
14:00:36|1.02392
14:00:38|1.02339
14:00:38|1.02339
14:00:39|1.02339
14:00:40|1.02339
14:00:41|1.02339
14:00:42|1.02339
14:00:43|1.02339
14:00:44|1.02382
14:00:45|1.02382
14:00:46|1.02382
14:00:48|1.02382
14:00:49|1.02382
14:00:51|1.02382
14:00:51|1.02369
14:00:52|1.02369
14:00:53|1.02369
14:00:54|1.02336
14:00:55|1.02336
14:00:57|1.02281
14:00:58|1.02281
14:00:59|1.02281
14:01:00|1.02281
14:01:01|1.02281
14:01:02|1.02306
14:01:03|1.02343
14:01:04|1.02343
14:01:05|1.02342
14:01:06|1.02283
14:01:07|1.02314
14:01:08|1.02322
14:01:09|1.02322
14:01:10|1.02322
14:01:11|1.02322
14:01:12|1.02322
14:01:13|1.02331
14:01:14|1.02343
14:01:15|1.02314
14:01:16|1.02314
14:01:17|1.02314
14:01:18|1.02314
14:01:19|1.02314
14:01:20|1.02314
14:01:21|1.02314
14:01:22|1.02314
14:01:23|1.02314
14:01:24|1.02314
14:01:25|1.02333
14:01:26|1.02326
14:01:27|1.02326
14:01:28|1.02326
14:01:29|1.02353
14:01:30|1.02353
14:01:31|1.02327
14:01:32|1.02326
14:01:33|1.02364
14:01:34|1.02364
14:01:35|1.02364
14:01:37|1.02363
14:01:37|1.02363
14:01:38|1.02363
14:01:39|1.02363
14:01:40|1.02274
14:01:41|1.02255
14:01:42|1.02246
14:01:43|1.02241
14:01:44|1.02241
14:01:46|1.02241
14:01:47|1.02241
14:01:49|1.02226
14:01:50|1.02226
14:01:51|1.02145
14:01:52|1.02186
14:01:54|1.02148
14:01:54|1.02148
14:01:56|1.02148
14:01:56|1.0212
14:01:58|1.02146
14:01:58|1.02146
14:01:59|1.02182
14:02:01|1.02182
14:02:01|1.02182
14:02:03|1.02204
14:02:04|1.02204
14:02:05|1.02204
14:02:06|1.02213
14:02:07|1.02213
14:02:07|1.02206
14:02:09|1.02203
14:02:09|1.02203
14:02:11|1.02203
14:02:12|1.02203
14:02:13|1.02203
14:02:14|1.02203
14:02:15|1.02203
14:02:16|1.02203
14:02:18|1.02194
14:02:19|1.02194
14:02:20|1.02194
14:02:21|1.02174
14:02:21|1.02114
14:02:22|1.02114
14:02:23|1.02153
14:02:24|1.02166
14:02:25|1.02166
14:02:27|1.02132
14:02:28|1.02132
14:02:28|1.02132
14:02:29|1.02132
14:02:31|1.02136
14:02:32|1.02136
14:02:33|1.02136
14:02:33|1.02131
14:02:34|1.02098
14:02:35|1.02096
14:02:37|1.0209
14:02:37|1.0209
14:02:38|1.0209
14:02:40|1.02095
14:02:41|1.02096
14:02:42|1.02096
14:02:42|1.02096
14:02:44|1.02126
14:02:45|1.02038
14:02:46|1.02075
14:02:47|1.02111
14:02:48|1.02112
14:02:49|1.02112
14:02:51|1.02081
14:02:52|1.02038
14:02:53|1.02054
14:02:54|1.02051
14:02:55|1.02015
14:02:55|1.02015
14:02:57|1.0202
14:02:58|1.02022
14:02:59|1.02022
14:03:00|1.02022
14:03:01|1.02022
14:03:02|1.02034
14:03:03|1.02034
14:03:04|1.02034
14:03:05|1.02054
14:03:06|1.02042
14:03:07|1.02064
14:03:08|1.02046
14:03:09|1.02034
14:03:10|1.02056
14:03:11|1.02056
14:03:13|1.02056
14:03:14|1.02056
14:03:14|1.02075
14:03:15|1.02093
14:03:16|1.0207
14:03:18|1.02083
14:03:19|1.02109
14:03:20|1.02109
14:03:21|1.02138
14:03:22|1.02138
14:03:23|1.02138
14:03:24|1.02138
14:03:25|1.02138
14:03:26|1.02151
14:03:27|1.02151
14:03:28|1.02137
14:03:29|1.02137
14:03:30|1.02137
14:03:31|1.02137
14:03:32|1.02137
14:03:33|1.02137
14:03:34|1.02091
14:03:35|1.02082
14:03:36|1.02082
14:03:37|1.02082
14:03:38|1.02082
14:03:39|1.02082
14:03:40|1.02082
14:03:41|1.02038
14:03:42|1.02038
14:03:43|1.02038
14:03:44|1.02038
14:03:45|1.02114
14:03:46|1.02114
14:03:47|1.02114
14:03:48|1.02137
14:03:49|1.02114
14:03:50|1.02141
14:03:51|1.02085
14:03:53|1.0207
14:03:54|1.02093
14:03:56|1.02083
14:03:57|1.02083
14:03:57|1.02083
14:03:59|1.02083
14:04:00|1.02083
14:04:01|1.02119
14:04:02|1.02126
14:04:04|1.02125
14:04:05|1.02136
14:04:06|1.0211
14:04:06|1.0213
14:04:08|1.0213
14:04:10|1.02124
14:04:10|1.02124
14:04:11|1.02131
14:04:13|1.02131
14:04:14|1.02131
14:04:15|1.02131
14:04:15|1.02131
14:04:16|1.02131
14:04:18|1.02131
14:04:19|1.0213
14:04:19|1.0213
14:04:21|1.02131
14:04:21|1.0213
14:04:22|1.0213
14:04:23|1.0213
14:04:24|1.0213
14:04:25|1.0213
14:04:26|1.0213
14:04:28|1.0213
14:04:29|1.0213
14:04:30|1.02137
14:04:31|1.02137
14:04:31|1.02143
14:04:32|1.02142
14:04:34|1.02142
14:04:34|1.02142
14:04:35|1.02142
14:04:37|1.02142
14:04:37|1.02142
14:04:38|1.02138
14:04:39|1.02138
14:04:41|1.02138
14:04:42|1.02109
14:04:42|1.02109
14:04:43|1.02109
14:04:45|1.02109
14:04:46|1.02109
14:04:46|1.02109
14:04:47|1.02109
14:04:49|1.02132
14:04:49|1.02132
14:04:51|1.02133
14:04:52|1.02132
14:04:53|1.02132
14:04:55|1.02132
14:04:55|1.02132
14:04:57|1.02132
14:04:58|1.02132
14:04:58|1.02132
14:05:00|1.02145
14:05:01|1.02145
14:05:01|1.02144
14:05:02|1.02144
14:05:04|1.0213
14:05:04|1.0213
14:05:06|1.0213
14:05:07|1.0213
14:05:08|1.02129
14:05:08|1.02127
14:05:10|1.02127
14:05:10|1.02117
14:05:12|1.02095
14:05:12|1.02095
14:05:13|1.02095
14:05:15|1.02118
14:05:15|1.02118
14:05:17|1.02118
14:05:18|1.02127
14:05:18|1.02127
14:05:19|1.02122
14:05:20|1.02122
14:05:21|1.02119
14:05:23|1.02119
14:05:23|1.02119
14:05:24|1.02113
14:05:26|1.02113
14:05:27|1.02113
14:05:27|1.02113
14:05:29|1.02113
14:05:30|1.02119
14:05:30|1.02119
14:05:32|1.02119
14:05:33|1.0212
14:05:33|1.0212
14:05:35|1.0212
14:05:36|1.0212
14:05:37|1.0212
14:05:38|1.02112
14:05:39|1.02109
14:05:40|1.02109
14:05:41|1.02109
14:05:42|1.02097
14:05:42|1.02125
14:05:44|1.02125
14:05:45|1.0213
14:05:45|1.0213
14:05:47|1.0213
14:05:47|1.02141
14:05:49|1.02141
14:05:49|1.02121
14:05:50|1.02121
14:05:51|1.02121
14:05:53|1.02121
14:05:55|1.02121
14:05:55|1.02121
14:05:56|1.02121
14:05:58|1.02149
14:05:59|1.02149
14:06:00|1.02149
14:06:01|1.02149
14:06:02|1.02149
14:06:03|1.02149
14:06:04|1.02149
14:06:05|1.02149
14:06:06|1.02156
14:06:07|1.02155
14:06:08|1.02155
14:06:09|1.02144
14:06:10|1.02144
14:06:11|1.02144
14:06:12|1.02144
14:06:13|1.02157
14:06:14|1.02157
14:06:15|1.02157
14:06:16|1.02157
14:06:17|1.02157
14:06:18|1.02143
14:06:19|1.02177
14:06:20|1.02177
14:06:21|1.02177
14:06:22|1.02177
14:06:23|1.02159
14:06:24|1.02159
14:06:25|1.02159
14:06:26|1.02159
14:06:27|1.02159
14:06:28|1.02151
14:06:30|1.02151
14:06:30|1.02151
14:06:31|1.02155
14:06:32|1.02155
14:06:34|1.02155
14:06:34|1.02155
14:06:35|1.02155
14:06:37|1.02177
14:06:38|1.02234
14:06:40|1.02241
14:06:40|1.02241
14:06:41|1.02241
14:06:42|1.02241
14:06:43|1.02241
14:06:44|1.02241
14:06:45|1.02244
14:06:46|1.02258
14:06:47|1.02273
14:06:48|1.02273
14:06:49|1.02297
14:06:50|1.02231
14:06:52|1.02271
14:06:53|1.02271
14:06:54|1.02298
14:06:55|1.02298
14:06:56|1.02306
14:06:57|1.02337
14:06:58|1.02316
14:07:00|1.023
14:07:01|1.02266
14:07:02|1.02265
14:07:04|1.02265
14:07:05|1.02274
14:07:06|1.02266
14:07:07|1.02266
14:07:08|1.02266
14:07:09|1.0233
14:07:10|1.0233
14:07:10|1.0233
14:07:12|1.02272
14:07:13|1.02272
14:07:13|1.02272
14:07:15|1.02272
14:07:16|1.02272
14:07:17|1.02272
14:07:18|1.0233
14:07:19|1.0233
14:07:20|1.02384
14:07:21|1.024
14:07:22|1.02396
14:07:23|1.02396
14:07:24|1.0242
14:07:26|1.02398
14:07:27|1.02429
14:07:28|1.02429
14:07:30|1.02429
14:07:30|1.0241
14:07:31|1.0242
14:07:32|1.02429
14:07:33|1.02429
14:07:34|1.02429
14:07:35|1.02429
14:07:36|1.02452
14:07:37|1.02452
14:07:38|1.02507
14:07:39|1.02494
14:07:40|1.02494
14:07:41|1.02524
14:07:42|1.02524
14:07:43|1.02509
14:07:45|1.02509
14:07:45|1.02517
14:07:46|1.02558
14:07:47|1.0256
14:07:48|1.02563
14:07:49|1.02563
14:07:50|1.02553
14:07:51|1.02553
14:07:52|1.02553
14:07:54|1.02577
14:07:55|1.02587
14:07:57|1.02589
14:07:57|1.02589
14:07:58|1.02589
14:07:59|1.02589
14:08:00|1.02589
14:08:01|1.02662
14:08:02|1.02662
14:08:03|1.02663
14:08:04|1.02664
14:08:05|1.02633
14:08:06|1.02633
14:08:07|1.02633
14:08:08|1.02622
14:08:09|1.02622
14:08:10|1.02622
14:08:11|1.02622
14:08:12|1.02622
14:08:13|1.02622
14:08:14|1.02622
14:08:15|1.02635
14:08:16|1.02649
14:08:17|1.02649
14:08:19|1.02663
14:08:19|1.02637
14:08:20|1.02637
14:08:21|1.02646
14:08:22|1.02732
14:08:23|1.02731
14:08:24|1.02761
14:08:25|1.02773
14:08:27|1.02761
14:08:27|1.02714
14:08:29|1.02698
14:08:30|1.02685
14:08:32|1.02771
14:08:32|1.02771
14:08:33|1.02805
14:08:34|1.02805
14:08:35|1.02763
14:08:36|1.02762
14:08:37|1.02819
14:08:38|1.02816
14:08:39|1.02808
14:08:41|1.02777
14:08:41|1.02777
14:08:43|1.02777
14:08:43|1.02785
14:08:45|1.02785
14:08:46|1.02785
14:08:46|1.02785
14:08:48|1.02801
14:08:48|1.02801
14:08:49|1.02801
14:08:50|1.02783
14:08:51|1.02823
14:08:53|1.02823
14:08:54|1.02823
14:08:56|1.02824
14:08:56|1.02803
14:08:58|1.02847
14:08:59|1.02882
14:09:00|1.02902
14:09:01|1.02939
14:09:03|1.02948
14:09:04|1.02902
14:09:05|1.02902
14:09:06|1.02904
14:09:07|1.02904
14:09:08|1.0292
14:09:10|1.02952
14:09:10|1.02954
14:09:12|1.02953
14:09:13|1.02953
14:09:14|1.02953
14:09:15|1.02951
14:09:16|1.02883
14:09:17|1.02883
14:09:17|1.02849
14:09:19|1.02849
14:09:19|1.02822
14:09:21|1.02822
14:09:21|1.02815
14:09:23|1.02881
14:09:23|1.02881
14:09:24|1.02881
14:09:26|1.02881
14:09:27|1.02867
14:09:27|1.02867
14:09:28|1.02871
14:09:29|1.02871
14:09:31|1.02871
14:09:31|1.02883
14:09:33|1.02883
14:09:33|1.02909
14:09:35|1.02882
14:09:35|1.02882
14:09:37|1.02911
14:09:37|1.02911
14:09:39|1.02932
14:09:39|1.02963
14:09:41|1.02963
14:09:41|1.0295
14:09:43|1.0295
14:09:43|1.02907
14:09:45|1.02908
14:09:45|1.02934
14:09:47|1.02978
14:09:47|1.02978
14:09:48|1.02981
14:09:50|1.02946
14:09:50|1.02945
14:09:51|1.02889
14:09:53|1.0286
14:09:53|1.02856
14:09:55|1.02856
14:09:56|1.02856
14:09:58|1.02856
14:09:59|1.02856
14:10:00|1.02855
14:10:01|1.02838
14:10:02|1.02827
14:10:03|1.02821
14:10:05|1.02773
14:10:06|1.02773
14:10:07|1.02742
14:10:08|1.02742
14:10:09|1.02777
14:10:10|1.02777
14:10:11|1.02778
14:10:12|1.02825
14:10:13|1.02777
14:10:14|1.02777
14:10:15|1.0282
14:10:16|1.0282
14:10:17|1.02811
14:10:18|1.02811
14:10:19|1.02811
14:10:20|1.02861
14:10:21|1.02798
14:10:22|1.02798
14:10:23|1.02798
14:10:24|1.02811
14:10:25|1.02811
14:10:27|1.02811
14:10:28|1.02811
14:10:28|1.02811
14:10:29|1.02811
14:10:30|1.02811
14:10:31|1.02811
14:10:33|1.02811
14:10:34|1.02877
14:10:35|1.02867
14:10:36|1.02819
14:10:37|1.02819
14:10:38|1.02828
14:10:39|1.02811
14:10:40|1.02811
14:10:41|1.02811
14:10:42|1.02811
14:10:43|1.02798
14:10:44|1.02777
14:10:45|1.02774
14:10:46|1.02787
14:10:47|1.02774
14:10:48|1.02743
14:10:49|1.02743
14:10:50|1.02708
14:10:51|1.02708
14:10:52|1.02698
14:10:53|1.02686
14:10:54|1.02686
14:10:56|1.02699
14:10:57|1.02699
14:10:59|1.02666
14:10:59|1.02666
14:11:01|1.02666
14:11:02|1.02666
14:11:04|1.0269
14:11:04|1.0269
14:11:05|1.02701
14:11:06|1.02701
14:11:07|1.02701
14:11:09|1.02701
14:11:10|1.02701
14:11:11|1.02639
14:11:12|1.02622
14:11:13|1.02622
14:11:15|1.02628
14:11:15|1.02628
14:11:16|1.02628
14:11:17|1.02628
14:11:18|1.02628
14:11:19|1.02665
14:11:20|1.02664
14:11:21|1.02685
14:11:22|1.02685
14:11:24|1.02685
14:11:25|1.02685
14:11:26|1.02685
14:11:27|1.02689
14:11:29|1.02689
14:11:29|1.02689
14:11:30|1.02689
14:11:31|1.02673
14:11:32|1.02673
14:11:33|1.02702
14:11:34|1.02721
14:11:35|1.02682
14:11:36|1.02733
14:11:37|1.02762
14:11:38|1.02763
14:11:39|1.02788
14:11:41|1.02821
14:11:42|1.02842
14:11:43|1.02831
14:11:44|1.02822
14:11:45|1.02802
14:11:46|1.02784
14:11:47|1.0278
14:11:48|1.0278
14:11:49|1.02741
14:11:50|1.02769
14:11:50|1.02769
14:11:52|1.02764
14:11:53|1.02764
14:11:54|1.02764
14:11:55|1.02764
14:11:57|1.028
14:11:58|1.02794
14:12:00|1.02794
14:12:01|1.02794
14:12:02|1.02794
14:12:03|1.02794
14:12:04|1.02794
14:12:04|1.02854
14:12:06|1.02854
14:12:07|1.02832
14:12:08|1.02832
14:12:09|1.02832
14:12:10|1.02794
14:12:11|1.02794
14:12:12|1.02796
14:12:13|1.02796
14:12:14|1.02796
14:12:15|1.02796
14:12:16|1.02798
14:12:17|1.02798
14:12:18|1.02798
14:12:19|1.02798
14:12:20|1.02798
14:12:21|1.02798
14:12:22|1.02798
14:12:23|1.02798
14:12:24|1.02798
14:12:25|1.02798
14:12:26|1.02815
14:12:28|1.02798
14:12:28|1.02798
14:12:29|1.02798
14:12:30|1.02798
14:12:31|1.02798
14:12:32|1.02798
14:12:33|1.02753
14:12:34|1.02753
14:12:35|1.02753
14:12:36|1.02753
14:12:37|1.02733
14:12:38|1.02713
14:12:39|1.02713
14:12:40|1.02679
14:12:41|1.02662
14:12:42|1.02656
14:12:43|1.02655
14:12:44|1.02651
14:12:45|1.02651
14:12:46|1.02651
14:12:47|1.0268
14:12:49|1.02732
14:12:50|1.02732
14:12:51|1.02717
14:12:51|1.02717
14:12:53|1.02717
14:12:54|1.02717
14:12:55|1.02717
14:12:56|1.02672
14:12:58|1.02672
14:12:59|1.02672
14:13:00|1.02672
14:13:01|1.02672
14:13:03|1.02657
14:13:04|1.02657
14:13:04|1.02657
14:13:06|1.02674
14:13:06|1.02674
14:13:08|1.02656
14:13:08|1.02664
14:13:10|1.02657
14:13:11|1.02657
14:13:12|1.02657
14:13:13|1.02652
14:13:15|1.02658
14:13:16|1.02658
14:13:17|1.02658
14:13:18|1.02658
14:13:18|1.02658
14:13:19|1.02658
14:13:20|1.02702
14:13:21|1.02702
14:13:23|1.02702
14:13:24|1.02702
14:13:24|1.0267
14:13:25|1.0267
14:13:27|1.0267
14:13:27|1.0267
14:13:29|1.0267
14:13:29|1.0267
14:13:31|1.0267
14:13:31|1.02683
14:13:32|1.02683
14:13:33|1.02683
14:13:34|1.02683
14:13:35|1.02683
14:13:36|1.02684
14:13:37|1.02684
14:13:39|1.02684
14:13:39|1.02684
14:13:41|1.02706
14:13:41|1.02706
14:13:42|1.02706
14:13:43|1.02684
14:13:45|1.02684
14:13:46|1.02628
14:13:47|1.02628
14:13:48|1.02628
14:13:49|1.02628
14:13:50|1.0262
14:13:51|1.0262
14:13:52|1.0262
14:13:53|1.0262
14:13:54|1.0262
14:13:55|1.0262
14:13:56|1.0262
14:13:58|1.02644
14:13:59|1.02644
14:14:00|1.02644
14:14:02|1.02621
14:14:03|1.02621
14:14:03|1.02653
14:14:05|1.02653
14:14:06|1.02653
14:14:07|1.02653
14:14:08|1.02653
14:14:09|1.02653
14:14:10|1.02653
14:14:11|1.02695
14:14:12|1.02704
14:14:13|1.02704
14:14:14|1.02765
14:14:15|1.02765
14:14:16|1.02765
14:14:17|1.02765
14:14:18|1.02765
14:14:19|1.02772
14:14:21|1.02805
14:14:21|1.02791
14:14:22|1.0281
14:14:23|1.02789
14:14:25|1.02789
14:14:26|1.02772
14:14:27|1.02772
14:14:28|1.02772
14:14:28|1.02772
14:14:30|1.02772
14:14:31|1.02781
14:14:32|1.02787
14:14:32|1.02754
14:14:34|1.02754
14:14:35|1.02754
14:14:36|1.02754
14:14:37|1.02753
14:14:37|1.02753
14:14:38|1.02753
14:14:40|1.02742
14:14:41|1.02742
14:14:41|1.02742
14:14:42|1.02742
14:14:43|1.02742
14:14:45|1.02742
14:14:46|1.02742
14:14:46|1.02742
14:14:48|1.02742
14:14:48|1.02742
14:14:49|1.02742
14:14:51|1.02742
14:14:52|1.02742
14:14:52|1.0275
14:14:54|1.02741
14:14:54|1.02741
14:14:56|1.02731
14:14:57|1.02731
14:14:57|1.02731
14:14:58|1.02731
14:15:00|1.02736
14:15:02|1.02736
14:15:03|1.02736
14:15:04|1.02752
14:15:06|1.02752
14:15:06|1.02749
14:15:07|1.02749
14:15:08|1.02749
14:15:09|1.02749
14:15:10|1.02743
14:15:12|1.02743
14:15:13|1.0273
14:15:14|1.0273
14:15:15|1.0273
14:15:16|1.02707
14:15:18|1.02707
14:15:18|1.02704
14:15:19|1.02704
14:15:20|1.02704
14:15:21|1.027
14:15:22|1.02699
14:15:23|1.02685
14:15:24|1.02685
14:15:25|1.02693
14:15:26|1.02693
14:15:27|1.02671
14:15:28|1.02671
14:15:29|1.02671
14:15:30|1.02658
14:15:31|1.02658
14:15:32|1.02667
14:15:33|1.02713
14:15:34|1.02713
14:15:35|1.02713
14:15:36|1.02713
14:15:37|1.02704
14:15:38|1.02689
14:15:39|1.02689
14:15:40|1.02689
14:15:41|1.02689
14:15:42|1.02689
14:15:43|1.02689
14:15:44|1.02689
14:15:45|1.02689
14:15:46|1.02689
14:15:47|1.02689
14:15:49|1.02689
14:15:49|1.02689
14:15:50|1.02689
14:15:52|1.02689
14:15:53|1.02656
14:15:54|1.02656
14:15:55|1.02656
14:15:56|1.02604
14:15:57|1.02604
14:15:58|1.02604
14:16:00|1.02604
14:16:00|1.02604
14:16:01|1.02618
14:16:02|1.02618
14:16:04|1.02654
14:16:06|1.02655
14:16:06|1.02655
14:16:08|1.02616
14:16:09|1.02616
14:16:10|1.02628
14:16:11|1.02628
14:16:12|1.02628
14:16:13|1.02628
14:16:14|1.02628
14:16:16|1.02635
14:16:16|1.02635
14:16:17|1.0266
14:16:18|1.02628
14:16:19|1.02626
14:16:20|1.02626
14:16:21|1.02633
14:16:22|1.02633
14:16:23|1.02633
14:16:24|1.02633
14:16:25|1.02629
14:16:26|1.02623
14:16:27|1.02623
14:16:28|1.02623
14:16:29|1.02635
14:16:30|1.02635
14:16:31|1.02635
14:16:33|1.02639
14:16:34|1.02639
14:16:35|1.02664
14:16:36|1.02664
14:16:37|1.02669
14:16:38|1.02669
14:16:39|1.02666
14:16:41|1.02666
14:16:41|1.02666
14:16:42|1.02666
14:16:43|1.02671
14:16:44|1.02671
14:16:45|1.02671
14:16:46|1.02671
14:16:48|1.0265
14:16:49|1.02629
14:16:50|1.02646
14:16:51|1.02646
14:16:52|1.02651
14:16:53|1.02651
14:16:54|1.02688
14:16:55|1.02688
14:16:56|1.02688
14:16:56|1.02643
14:16:58|1.0266
14:16:59|1.0266
14:17:00|1.02679
14:17:02|1.02679
14:17:03|1.02674
14:17:05|1.02674
14:17:05|1.02674
14:17:07|1.0261
14:17:08|1.02606
14:17:09|1.0261
14:17:10|1.0261
14:17:11|1.02612
14:17:13|1.02611
14:17:13|1.02601
14:17:14|1.02606
14:17:16|1.02606
14:17:17|1.02612
14:17:18|1.0259
14:17:19|1.0259
14:17:20|1.02538
14:17:21|1.02561
14:17:22|1.02573
14:17:22|1.02533
14:17:24|1.02533
14:17:25|1.02525
14:17:26|1.02525
14:17:27|1.02529
14:17:28|1.02529
14:17:28|1.02529
14:17:30|1.02474
14:17:31|1.02473
14:17:32|1.0241
14:17:33|1.02447
14:17:34|1.02387
14:17:35|1.02384
14:17:36|1.02384
14:17:37|1.02352
14:17:37|1.02345
14:17:39|1.02345
14:17:40|1.02345
14:17:40|1.02343
14:17:42|1.02343
14:17:43|1.02341
14:17:44|1.02362
14:17:45|1.02362
14:17:45|1.02343
14:17:47|1.02343
14:17:47|1.02375
14:17:49|1.02375
14:17:50|1.02375
14:17:51|1.02437
14:17:52|1.02406
14:17:53|1.02406
14:17:54|1.02406
14:17:55|1.02406
14:17:55|1.02392
14:17:56|1.02375
14:17:57|1.02375
14:17:59|1.02372
14:18:00|1.02378
14:18:02|1.02364
14:18:02|1.0237
14:18:03|1.0237
14:18:05|1.02356
14:18:06|1.02356
14:18:08|1.02357
14:18:08|1.02367
14:18:09|1.02361
14:18:10|1.02356
14:18:11|1.02371
14:18:12|1.0235
14:18:14|1.02429
14:18:16|1.02435
14:18:16|1.02466
14:18:18|1.02438
14:18:19|1.02462
14:18:21|1.02469
14:18:21|1.02469
14:18:23|1.02474
14:18:24|1.02522
14:18:25|1.02482
14:18:26|1.02531
14:18:27|1.02531
14:18:28|1.02502
14:18:29|1.02502
14:18:30|1.02502
14:18:31|1.02502
14:18:32|1.02502
14:18:33|1.02489
14:18:35|1.02521
14:18:36|1.0253
14:18:36|1.02507
14:18:38|1.02507
14:18:38|1.02459
14:18:40|1.02459
14:18:41|1.02459
14:18:42|1.02459
14:18:43|1.02459
14:18:44|1.02459
14:18:45|1.02459
14:18:46|1.02504
14:18:47|1.02504
14:18:49|1.02535
14:18:50|1.02535
14:18:50|1.02514
14:18:52|1.02514
14:18:53|1.02514
14:18:54|1.02507
14:18:54|1.02503
14:18:56|1.02492
14:18:56|1.02492
14:18:57|1.02492
14:18:58|1.02492
14:18:59|1.02492
14:19:01|1.02492
14:19:02|1.02492
14:19:03|1.02486
14:19:05|1.02486
14:19:06|1.02486
14:19:08|1.02395
14:19:08|1.02379
14:19:09|1.02385
14:19:11|1.02385
14:19:11|1.02385
14:19:12|1.02376
14:19:14|1.02376
14:19:14|1.02376
14:19:16|1.02376
14:19:17|1.02447
14:19:18|1.02499
14:19:19|1.02499
14:19:20|1.02499
14:19:21|1.02509
14:19:22|1.02509
14:19:23|1.02459
14:19:24|1.02459
14:19:25|1.02428
14:19:26|1.0243
14:19:27|1.02444
14:19:28|1.02444
14:19:29|1.02444
14:19:30|1.02444
14:19:31|1.02421
14:19:32|1.02421
14:19:33|1.02444
14:19:34|1.02444
14:19:36|1.02457
14:19:37|1.02474
14:19:38|1.02474
14:19:38|1.02474
14:19:39|1.02474
14:19:40|1.02498
14:19:42|1.02498
14:19:43|1.02498
14:19:44|1.02498
14:19:45|1.02498
14:19:46|1.02498
14:19:46|1.02498
14:19:48|1.02498
14:19:48|1.02498
14:19:50|1.02498
14:19:50|1.02498
14:19:51|1.02498
14:19:53|1.02498
14:19:54|1.02498
14:19:55|1.02453
14:19:55|1.02453
14:19:57|1.02453
14:19:57|1.02453
14:19:58|1.02453
14:19:59|1.02453
14:20:00|1.02453
14:20:01|1.02453
14:20:03|1.02453
14:20:04|1.02453
14:20:06|1.02444
14:20:06|1.02484
14:20:08|1.02486
14:20:10|1.0246
14:20:10|1.0246
14:20:11|1.02486
14:20:13|1.02486
14:20:14|1.02487
14:20:15|1.02498
14:20:16|1.02498
14:20:17|1.02498
14:20:18|1.02498
14:20:19|1.02498
14:20:21|1.0253
14:20:21|1.0253
14:20:22|1.0253
14:20:23|1.0253
14:20:24|1.0253
14:20:25|1.0253
14:20:26|1.0253
14:20:27|1.0253
14:20:28|1.0255
14:20:29|1.0255
14:20:30|1.0256
14:20:32|1.0256
14:20:32|1.02562
14:20:33|1.02568
14:20:35|1.02612
14:20:36|1.02612
14:20:37|1.02612
14:20:38|1.02612
14:20:39|1.02595
14:20:40|1.02595
14:20:41|1.02573
14:20:42|1.02573
14:20:43|1.02573
14:20:43|1.02573
14:20:44|1.02573
14:20:46|1.02573
14:20:47|1.02573
14:20:47|1.0262
14:20:49|1.02623
14:20:50|1.02658
14:20:51|1.02639
14:20:52|1.02639
14:20:53|1.02675
14:20:54|1.02715
14:20:55|1.02715
14:20:55|1.02682
14:20:57|1.02682
14:20:57|1.02673
14:20:59|1.02673
14:20:59|1.02708
14:21:01|1.02708
14:21:02|1.02708
14:21:03|1.02708
14:21:04|1.02659
14:21:06|1.02639
14:21:07|1.0269
14:21:09|1.0269
14:21:09|1.02674
14:21:11|1.02674
14:21:12|1.02674
14:21:13|1.02648
14:21:14|1.02673
14:21:16|1.02673
14:21:16|1.02673
14:21:17|1.02646
14:21:18|1.02646
14:21:19|1.02599
14:21:20|1.02599
14:21:21|1.0258
14:21:23|1.0258
14:21:24|1.0258
14:21:25|1.0258
14:21:25|1.0258
14:21:27|1.0258
14:21:28|1.0258
14:21:29|1.0258
14:21:30|1.02538
14:21:31|1.02538
14:21:32|1.02538
14:21:33|1.02538
14:21:35|1.02538
14:21:36|1.02538
14:21:37|1.02538
14:21:38|1.02538
14:21:38|1.02538
14:21:40|1.02596
14:21:41|1.02596
14:21:41|1.02596
14:21:43|1.02596
14:21:43|1.02596
14:21:44|1.02596
14:21:45|1.02596
14:21:47|1.02614
14:21:48|1.02614
14:21:49|1.02614
14:21:50|1.02596
14:21:51|1.02596
14:21:52|1.02596
14:21:53|1.02596
14:21:54|1.02596
14:21:55|1.02596
14:21:56|1.02596
14:21:57|1.02596
14:21:58|1.02596
14:21:59|1.02534
14:22:00|1.02534
14:22:01|1.02534
14:22:02|1.02534
14:22:03|1.02534
14:22:04|1.02563
14:22:06|1.02526
14:22:07|1.02511
14:22:09|1.02506
14:22:10|1.02474
14:22:11|1.02474
14:22:13|1.02474
14:22:14|1.02474
14:22:15|1.02474
14:22:16|1.02484
14:22:17|1.02484
14:22:18|1.02493
14:22:19|1.02493
14:22:21|1.02493
14:22:21|1.02493
14:22:23|1.02493
14:22:23|1.02524
14:22:24|1.02524
14:22:26|1.02524
14:22:27|1.02523
14:22:27|1.02499
14:22:29|1.02499
14:22:30|1.02499
14:22:31|1.02499
14:22:32|1.02498
14:22:32|1.025
14:22:33|1.025
14:22:34|1.02499
14:22:35|1.02499
14:22:36|1.02499
14:22:37|1.02499
14:22:38|1.02499
14:22:40|1.02499
14:22:41|1.02499
14:22:42|1.02499
14:22:43|1.0256
14:22:44|1.0256
14:22:45|1.0256
14:22:46|1.02576
14:22:48|1.02576
14:22:48|1.02576
14:22:50|1.02576
14:22:51|1.02556
14:22:52|1.02556
14:22:52|1.02556
14:22:53|1.02556
14:22:55|1.02556
14:22:55|1.02556
14:22:56|1.02556
14:22:58|1.02556
14:22:58|1.02556
14:23:00|1.02556
14:23:01|1.02549
14:23:01|1.02549
14:23:03|1.02549
14:23:04|1.02549
14:23:05|1.02549
14:23:06|1.02595
14:23:08|1.02595
14:23:09|1.02596
14:23:10|1.02596
14:23:11|1.02596
14:23:13|1.02596
14:23:13|1.02596
14:23:15|1.02596
14:23:16|1.02596
14:23:17|1.02584
14:23:18|1.02584
14:23:18|1.02584
14:23:20|1.02564
14:23:21|1.02564
14:23:23|1.02568
14:23:24|1.02568
14:23:25|1.02568
14:23:26|1.02568
14:23:26|1.02568
14:23:27|1.02568
14:23:29|1.02568
14:23:30|1.02583
14:23:31|1.02583
14:23:31|1.02583
14:23:33|1.02583
14:23:34|1.02583
14:23:34|1.02583
14:23:36|1.02583
14:23:36|1.02583
14:23:38|1.02583
14:23:38|1.02595
14:23:39|1.02595
14:23:41|1.02594
14:23:41|1.02552
14:23:43|1.02552
14:23:44|1.02552
14:23:45|1.02552
14:23:46|1.02552
14:23:46|1.02552
14:23:48|1.02552
14:23:49|1.02552
14:23:49|1.0255
14:23:50|1.02512
14:23:51|1.02501
14:23:52|1.02501
14:23:54|1.02472
14:23:55|1.02472
14:23:56|1.02448
14:23:57|1.02448
14:23:58|1.02448
14:23:59|1.02448
14:24:00|1.02448
14:24:01|1.02448
14:24:02|1.02469
14:24:03|1.02469
14:24:04|1.02469
14:24:05|1.02469
14:24:07|1.02469
14:24:08|1.02469
14:24:10|1.02469
14:24:11|1.02469
14:24:12|1.02469
14:24:14|1.02458
14:24:15|1.02458
14:24:16|1.0252
14:24:17|1.0252
14:24:18|1.0252
14:24:19|1.02533
14:24:21|1.02528
14:24:22|1.02528
14:24:23|1.02534
14:24:24|1.02534
14:24:25|1.02534
14:24:26|1.02534
14:24:26|1.02534
14:24:27|1.02534
14:24:29|1.02534
14:24:30|1.02576
14:24:31|1.02569
14:24:32|1.02569
14:24:33|1.02569
14:24:34|1.02575
14:24:35|1.02568
14:24:36|1.02524
14:24:37|1.02466
14:24:38|1.02422
14:24:38|1.02422
14:24:40|1.02422
14:24:41|1.02416
14:24:42|1.02425
14:24:42|1.02434
14:24:44|1.02434
14:24:45|1.02442
14:24:46|1.0242
14:24:47|1.02411
14:24:48|1.02415
14:24:49|1.02415
14:24:49|1.02397
14:24:51|1.02397
14:24:51|1.02398
14:24:52|1.02394
14:24:54|1.02394
14:24:55|1.02394
14:24:56|1.02394
14:24:56|1.0241
14:24:58|1.024
14:24:59|1.024
14:24:59|1.02418
14:25:00|1.02418
14:25:02|1.02366
14:25:03|1.02366
14:25:04|1.02366
14:25:05|1.02388
14:25:06|1.02388
14:25:06|1.02373
14:25:08|1.02373
14:25:09|1.0238
14:25:11|1.02379
14:25:12|1.02371
14:25:13|1.02377
14:25:14|1.02377
14:25:16|1.02377
14:25:17|1.02377
14:25:18|1.02377
14:25:19|1.02377
14:25:20|1.02377
14:25:21|1.02349
14:25:21|1.02349
14:25:23|1.02349
14:25:24|1.02349
14:25:25|1.02349
14:25:26|1.02349
14:25:26|1.02349
14:25:28|1.02349
14:25:29|1.02349
14:25:31|1.02316
14:25:32|1.02215
14:25:33|1.02199
14:25:34|1.02219
14:25:35|1.02187
14:25:36|1.02212
14:25:37|1.0216
14:25:37|1.0216
14:25:39|1.0216
14:25:40|1.02207
14:25:41|1.02207
14:25:42|1.02207
14:25:43|1.02226
14:25:44|1.02226
14:25:45|1.02226
14:25:46|1.022
14:25:47|1.022
14:25:47|1.02215
14:25:48|1.02247
14:25:49|1.02244
14:25:51|1.02234
14:25:51|1.02234
14:25:53|1.02264
14:25:54|1.02264
14:25:54|1.02264
14:25:55|1.02264
14:25:57|1.02264
14:25:57|1.02264
14:25:59|1.02264
14:26:00|1.02248
14:26:00|1.02261
14:26:02|1.02261
14:26:02|1.02261
14:26:04|1.02261
14:26:04|1.02261
14:26:06|1.02233
14:26:06|1.02233
14:26:08|1.02233
14:26:09|1.02273
14:26:10|1.0221
14:26:11|1.0221
14:26:13|1.02274
14:26:13|1.02274
14:26:15|1.02274
14:26:15|1.0227
14:26:16|1.0227
14:26:18|1.0227
14:26:19|1.02279
14:26:19|1.02279
14:26:21|1.02285
14:26:22|1.02285
14:26:23|1.02285
14:26:24|1.02285
14:26:25|1.02315
14:26:26|1.02315
14:26:28|1.02323
14:26:29|1.02327
14:26:30|1.02327
14:26:31|1.02327
14:26:32|1.02344
14:26:33|1.02344
14:26:34|1.02344
14:26:35|1.02344
14:26:36|1.02344
14:26:37|1.02344
14:26:38|1.0233
14:26:39|1.0233
14:26:41|1.02335
14:26:41|1.02335
14:26:43|1.02328
14:26:44|1.02328
14:26:45|1.02336
14:26:46|1.02336
14:26:47|1.02336
14:26:48|1.02336
14:26:49|1.02336
14:26:50|1.02335
14:26:51|1.02335
14:26:52|1.02335
14:26:54|1.02335
14:26:55|1.02301
14:26:55|1.02301
14:26:56|1.02288
14:26:57|1.02283
14:26:58|1.02283
14:27:00|1.02283
14:27:01|1.02266
14:27:02|1.02266
14:27:03|1.02266
14:27:03|1.02266
14:27:05|1.02266
14:27:05|1.02277
14:27:07|1.02277
14:27:08|1.02277
14:27:09|1.02277
14:27:10|1.02277
14:27:11|1.02277
14:27:11|1.02277
14:27:13|1.02277
14:27:13|1.02285
14:27:15|1.02285
14:27:16|1.02285
14:27:17|1.02282
14:27:19|1.02282
14:27:20|1.02282
14:27:21|1.02282
14:27:22|1.02282
14:27:23|1.02282
14:27:24|1.02282
14:27:26|1.02306
14:27:26|1.02306
14:27:28|1.02306
14:27:29|1.02296
14:27:30|1.0232
14:27:30|1.0232
14:27:32|1.0232
14:27:33|1.0229
14:27:34|1.0229
14:27:34|1.02301
14:27:36|1.02304
14:27:36|1.02304
14:27:38|1.02304
14:27:39|1.02304
14:27:39|1.02304
14:27:40|1.02304
14:27:42|1.02271
14:27:43|1.02286
14:27:43|1.02286
14:27:44|1.02286
14:27:46|1.02286
14:27:47|1.02286
14:27:48|1.02265
14:27:49|1.02265
14:27:50|1.02265
14:27:51|1.02272
14:27:52|1.02271
14:27:53|1.02271
14:27:54|1.02284
14:27:55|1.02284
14:27:56|1.02284
14:27:57|1.02284
14:27:58|1.02284
14:27:59|1.02284
14:28:00|1.02284
14:28:01|1.02284
14:28:02|1.02281
14:28:03|1.02281
14:28:04|1.02282
14:28:05|1.02282
14:28:06|1.02282
14:28:07|1.02284
14:28:08|1.02284
14:28:09|1.02284
14:28:11|1.02284
14:28:12|1.02284
14:28:13|1.02284
14:28:14|1.02284
14:28:15|1.02284
14:28:16|1.02284
14:28:17|1.02284
14:28:19|1.02284
14:28:20|1.02302
14:28:20|1.02302
14:28:22|1.02302
14:28:23|1.02302
14:28:24|1.02302
14:28:25|1.02302
14:28:27|1.02306
14:28:27|1.02306
14:28:28|1.02306
14:28:29|1.02306
14:28:31|1.02306
14:28:32|1.02306
14:28:32|1.02306
14:28:33|1.02306
14:28:34|1.0228
14:28:36|1.0228
14:28:37|1.0228
14:28:37|1.0228
14:28:39|1.0228
14:28:39|1.023
14:28:40|1.023
14:28:42|1.023
14:28:43|1.02285
14:28:44|1.0229
14:28:45|1.02313
14:28:46|1.02313
14:28:47|1.02313
14:28:48|1.02305
14:28:49|1.02305
14:28:50|1.02321
14:28:51|1.02338
14:28:52|1.02365
14:28:53|1.02356
14:28:54|1.02356
14:28:55|1.02356
14:28:56|1.02356
14:28:57|1.02356
14:28:58|1.02356
14:28:59|1.02371
14:29:00|1.02371
14:29:01|1.0237
14:29:03|1.02377
14:29:03|1.02377
14:29:05|1.02377
14:29:06|1.02377
14:29:07|1.02356
14:29:07|1.02356
14:29:09|1.02356
14:29:10|1.0239
14:29:10|1.02423
14:29:12|1.02452
14:29:14|1.02457
14:29:15|1.02457
14:29:16|1.02457
14:29:17|1.02457
14:29:19|1.02449
14:29:20|1.02449
14:29:21|1.02449
14:29:21|1.02451
14:29:23|1.02452
14:29:24|1.02452
14:29:25|1.0245
14:29:26|1.0245
14:29:26|1.02416
14:29:27|1.02416
14:29:28|1.02416
14:29:30|1.02416
14:29:31|1.02416
14:29:31|1.02416
14:29:33|1.02416
14:29:34|1.02416
14:29:35|1.02423
14:29:36|1.02446
14:29:37|1.02428
14:29:38|1.02403
14:29:39|1.02361
14:29:40|1.02361
14:29:41|1.02315
14:29:42|1.02315
14:29:43|1.02314
14:29:44|1.02314
14:29:45|1.02329
14:29:46|1.02329
14:29:47|1.02328
14:29:48|1.02328
14:29:49|1.02328
14:29:50|1.02356
14:29:51|1.02356
14:29:52|1.02356
14:29:54|1.02355
14:29:55|1.02355
14:29:55|1.02355
14:29:56|1.02373
14:29:58|1.02373
14:29:59|1.02373
14:30:00|1.02374
14:30:01|1.02396
14:30:02|1.02404
14:30:02|1.02404
14:30:04|1.02365
14:30:05|1.02365
14:30:06|1.02365
14:30:07|1.02379
14:30:08|1.02379
14:30:09|1.02379
14:30:10|1.02349
14:30:11|1.02357
14:30:13|1.02357
14:30:14|1.02358
14:30:15|1.02358
14:30:16|1.02358
14:30:17|1.02358
14:30:19|1.02358
14:30:20|1.02358
14:30:21|1.02358
14:30:21|1.02358
14:30:22|1.02358
14:30:24|1.02358
14:30:24|1.02358
14:30:25|1.02358
14:30:27|1.02384
14:30:28|1.02384
14:30:28|1.02384
14:30:30|1.02384
14:30:31|1.02384
14:30:32|1.02384
14:30:33|1.02384
14:30:34|1.02384
14:30:35|1.02384
14:30:37|1.02384
14:30:37|1.02384
14:30:39|1.02327
14:30:39|1.02354
14:30:40|1.02354
14:30:42|1.02354
14:30:43|1.02354
14:30:43|1.02354
14:30:45|1.02333
14:30:46|1.02316
14:30:46|1.02316
14:30:47|1.02316
14:30:48|1.02316
14:30:50|1.02313
14:30:50|1.023
14:30:52|1.02266
14:30:52|1.02266
14:30:53|1.02266
14:30:54|1.02266
14:30:56|1.02266
14:30:57|1.02266
14:30:58|1.02266
14:30:59|1.02266
14:31:00|1.02278
14:31:01|1.02307
14:31:02|1.02325
14:31:03|1.02325
14:31:04|1.02307
14:31:05|1.02307
14:31:06|1.02307
14:31:07|1.02307
14:31:08|1.02307
14:31:09|1.02307
14:31:10|1.02307
14:31:11|1.02307
14:31:12|1.02307
14:31:13|1.02307
14:31:15|1.02307
14:31:15|1.02303
14:31:17|1.02303
14:31:17|1.02303
14:31:19|1.02303
14:31:20|1.02303
14:31:21|1.02303
14:31:22|1.02303
14:31:23|1.02247
14:31:24|1.02247
14:31:25|1.02276
14:31:26|1.02276
14:31:27|1.02265
14:31:28|1.02265
14:31:29|1.02254
14:31:30|1.02254
14:31:31|1.02254
14:31:32|1.02254
14:31:33|1.02254
14:31:34|1.02329
14:31:35|1.02317
14:31:36|1.02317
14:31:37|1.02317
14:31:39|1.02317
14:31:39|1.0232
14:31:41|1.0232
14:31:42|1.0232
14:31:42|1.0232
14:31:44|1.02342
14:31:45|1.02342
14:31:45|1.02342
14:31:46|1.02342
14:31:47|1.02342
14:31:48|1.02342
14:31:50|1.02342
14:31:51|1.02357
14:31:52|1.02357
14:31:53|1.02357
14:31:53|1.02357
14:31:55|1.02382
14:31:55|1.02377
14:31:56|1.02377
14:31:57|1.02377
14:31:59|1.02377
14:32:00|1.02377
14:32:01|1.02377
14:32:02|1.02377
14:32:03|1.02377
14:32:05|1.02377
14:32:05|1.02377
14:32:06|1.02377
14:32:08|1.02382
14:32:08|1.02382
14:32:09|1.02381
14:32:10|1.02378
14:32:11|1.02378
14:32:13|1.0239
14:32:15|1.0239
14:32:16|1.0239
14:32:17|1.02418
14:32:19|1.02418
14:32:20|1.02425
14:32:22|1.02449
14:32:22|1.02449
14:32:24|1.02449
14:32:26|1.02476
14:32:26|1.02476
14:32:28|1.02476
14:32:28|1.02421
14:32:29|1.02446
14:32:30|1.02497
14:32:31|1.02489
14:32:33|1.02463
14:32:33|1.0233
14:32:34|1.02329
14:32:36|1.02329
14:32:36|1.02329
14:32:38|1.02282
14:32:38|1.02304
14:32:39|1.02271
14:32:40|1.0227
14:32:41|1.02224
14:32:43|1.02231
14:32:43|1.02231
14:32:44|1.02264
14:32:45|1.02222
14:32:47|1.02181
14:32:47|1.02195
14:32:48|1.02114
14:32:49|1.02138
14:32:50|1.02199
14:32:51|1.02194
14:32:52|1.02193
14:32:53|1.0215
14:32:54|1.0215
14:32:55|1.0215
14:32:56|1.0215
14:32:58|1.0215
14:32:58|1.0215
14:33:00|1.0215
14:33:00|1.0215
14:33:01|1.0215
14:33:02|1.0215
14:33:03|1.0215
14:33:04|1.0215
14:33:05|1.02186
14:33:06|1.02164
14:33:07|1.02164
14:33:08|1.02164
14:33:10|1.02164
14:33:10|1.02164
14:33:11|1.02164
14:33:12|1.02116
14:33:13|1.02116
14:33:15|1.02116
14:33:17|1.02117
14:33:17|1.02117
14:33:18|1.02116
14:33:19|1.02116
14:33:20|1.02116
14:33:21|1.02111
14:33:22|1.02111
14:33:24|1.02111
14:33:25|1.02111
14:33:26|1.02115
14:33:28|1.02115
14:33:29|1.02143
14:33:30|1.02143
14:33:31|1.02143
14:33:32|1.02143
14:33:34|1.02157
14:33:35|1.02157
14:33:36|1.02157
14:33:37|1.02168
14:33:38|1.02161
14:33:38|1.02161
14:33:40|1.02161
14:33:40|1.02161
14:33:42|1.02147
14:33:42|1.02147
14:33:44|1.02147
14:33:45|1.02147
14:33:46|1.02147
14:33:47|1.0217
14:33:48|1.0217
14:33:48|1.02183
14:33:50|1.02183
14:33:51|1.02195
14:33:52|1.02195
14:33:53|1.02208
14:33:54|1.02212
14:33:55|1.02236
14:33:56|1.02236
14:33:57|1.02236
14:33:58|1.02212
14:33:59|1.02212
14:34:00|1.02252
14:34:01|1.02252
14:34:02|1.02252
14:34:03|1.02228
14:34:04|1.02172
14:34:05|1.02172
14:34:06|1.02163
14:34:07|1.02163
14:34:08|1.02186
14:34:09|1.02186
14:34:11|1.02176
14:34:11|1.02176
14:34:13|1.02176
14:34:14|1.0216
14:34:16|1.0216
14:34:16|1.0216
14:34:17|1.0216
14:34:19|1.0216
14:34:20|1.0216
14:34:22|1.0216
14:34:23|1.02156
14:34:24|1.02157
14:34:25|1.021
14:34:26|1.02101
14:34:27|1.02102
14:34:28|1.02102
14:34:29|1.02118
14:34:30|1.02118
14:34:31|1.02118
14:34:32|1.02127
14:34:33|1.02127
14:34:34|1.02127
14:34:35|1.02127
14:34:36|1.02127
14:34:37|1.02115
14:34:38|1.02115
14:34:40|1.02115
14:34:40|1.02117
14:34:42|1.02117
14:34:42|1.02117
14:34:43|1.02114
14:34:44|1.02113
14:34:46|1.02113
14:34:47|1.02113
14:34:48|1.02113
14:34:48|1.02113
14:34:50|1.02113
14:34:50|1.02114
14:34:52|1.02114
14:34:53|1.02114
14:34:54|1.02129
14:34:55|1.02136
14:34:56|1.02136
14:34:56|1.02136
14:34:58|1.02147
14:34:59|1.02147
14:35:00|1.02147
14:35:01|1.02108
14:35:02|1.02097
14:35:02|1.02097
14:35:04|1.02094
14:35:05|1.02094
14:35:06|1.02094
14:35:08|1.02094
14:35:08|1.02094
14:35:09|1.02094
14:35:10|1.02094
14:35:11|1.02094
14:35:12|1.0209
14:35:13|1.0209
14:35:15|1.0209
14:35:16|1.02106
14:35:18|1.02106
14:35:18|1.02106
14:35:20|1.02106
14:35:21|1.02106
14:35:23|1.02106
14:35:23|1.02106
14:35:24|1.02169
14:35:25|1.02169
14:35:27|1.02169
14:35:27|1.02169
14:35:30|1.02169
14:35:31|1.02169
14:35:32|1.02169
14:35:33|1.02169
14:35:34|1.02169
14:35:35|1.02169
14:35:37|1.02169
14:35:37|1.02169
14:35:38|1.02158
14:35:39|1.02158
14:35:40|1.02158
14:35:41|1.02141
14:35:42|1.02141
14:35:43|1.02141
14:35:44|1.02141
14:35:45|1.02141
14:35:46|1.02141
14:35:47|1.02141
14:35:48|1.02141
14:35:49|1.02141
14:35:50|1.02141
14:35:51|1.02141
14:35:52|1.02141
14:35:53|1.02141
14:35:54|1.02141
14:35:55|1.02141
14:35:56|1.02141
14:35:57|1.02141
14:35:58|1.02159
14:35:59|1.02158
14:36:00|1.02158
14:36:01|1.02158
14:36:02|1.02158
14:36:03|1.02153
14:36:04|1.02153
14:36:05|1.02147
14:36:06|1.02147
14:36:07|1.02146
14:36:08|1.02109
14:36:09|1.02125
14:36:10|1.02125
14:36:11|1.02125
14:36:12|1.02125
14:36:13|1.02125
14:36:14|1.02125
14:36:16|1.02126
14:36:17|1.02126
14:36:18|1.02146
14:36:18|1.02185
14:36:21|1.02187
14:36:21|1.02168
14:36:22|1.02168
14:36:24|1.02166
14:36:25|1.02166
14:36:26|1.02166
14:36:27|1.02166
14:36:28|1.02166
14:36:29|1.02202
14:36:31|1.02193
14:36:31|1.02193
14:36:32|1.02193
14:36:34|1.02193
14:36:35|1.02193
14:36:36|1.02193
14:36:37|1.02193
14:36:38|1.02206
14:36:39|1.02206
14:36:40|1.02208
14:36:41|1.02216
14:36:42|1.02216
14:36:43|1.02216
14:36:44|1.02216
14:36:45|1.02211
14:36:46|1.02211
14:36:47|1.02211
14:36:48|1.02211
14:36:49|1.022
14:36:51|1.022
14:36:52|1.022
14:36:53|1.022
14:36:54|1.02199
14:36:54|1.02199
14:36:55|1.02199
14:36:56|1.02199
14:36:57|1.02199
14:36:58|1.02199
14:36:59|1.02199
14:37:01|1.022
14:37:02|1.022
14:37:03|1.022
14:37:04|1.022
14:37:05|1.022
14:37:05|1.022
14:37:07|1.02085
14:37:07|1.02127
14:37:09|1.02116
14:37:10|1.02116
14:37:11|1.02116
14:37:12|1.02087
14:37:12|1.02087
14:37:13|1.02082
14:37:15|1.0208
14:37:16|1.0208
14:37:17|1.0208
14:37:18|1.0208
14:37:19|1.02088
14:37:21|1.02088
14:37:22|1.02088
14:37:23|1.02088
14:37:24|1.02088
14:37:26|1.02088
14:37:27|1.02088
14:37:28|1.02088
14:37:29|1.02088
14:37:30|1.02088
14:37:31|1.02088
14:37:32|1.02088
14:37:33|1.02088
14:37:34|1.02099
14:37:35|1.02099
14:37:36|1.02099
14:37:37|1.02099
14:37:38|1.02114
14:37:39|1.02114
14:37:40|1.02114
14:37:41|1.02114
14:37:42|1.02114
14:37:43|1.02114
14:37:44|1.02094
14:37:45|1.02101
14:37:46|1.02101
14:37:47|1.02101
14:37:48|1.02121
14:37:49|1.02121
14:37:50|1.02121
14:37:51|1.02121
14:37:52|1.02121
14:37:53|1.02121
14:37:54|1.02121
14:37:55|1.02079
14:37:56|1.02102
14:37:57|1.02101
14:37:58|1.02101
14:37:59|1.02101
14:38:00|1.02101
14:38:01|1.02101
14:38:02|1.02109
14:38:03|1.02109
14:38:04|1.02109
14:38:05|1.02109
14:38:07|1.02109
14:38:08|1.02109
14:38:09|1.02103
14:38:10|1.02103
14:38:10|1.02103
14:38:11|1.02121
14:38:13|1.02121
14:38:14|1.02114
14:38:14|1.02101
14:38:16|1.02101
14:38:16|1.02103
14:38:17|1.02121
14:38:18|1.02121
14:38:20|1.02124
14:38:21|1.02124
14:38:23|1.02107
14:38:23|1.02107
14:38:24|1.02107
14:38:26|1.02119
14:38:28|1.02119
14:38:29|1.02119
14:38:29|1.02119
14:38:31|1.02101
14:38:31|1.02101
14:38:33|1.02101
14:38:33|1.02101
14:38:34|1.02101
14:38:35|1.02101
14:38:37|1.02089
14:38:37|1.02089
14:38:39|1.02089
14:38:40|1.02089
14:38:41|1.02089
14:38:42|1.02089
14:38:43|1.02056
14:38:44|1.02082
14:38:45|1.02082
14:38:45|1.02082
14:38:47|1.02082
14:38:48|1.02082
14:38:49|1.02082
14:38:49|1.02082
14:38:50|1.02089
14:38:52|1.02089
14:38:52|1.02089
14:38:53|1.02089
14:38:55|1.02089
14:38:55|1.02089
14:38:57|1.02089
14:38:57|1.02089
14:38:58|1.02101
14:38:59|1.02109
14:39:01|1.02109
14:39:01|1.02116
14:39:03|1.02116
14:39:04|1.02098
14:39:05|1.02098
14:39:06|1.02098
14:39:06|1.02073
14:39:07|1.02076
14:39:08|1.02076
14:39:10|1.02103
14:39:10|1.0205
14:39:11|1.0205
14:39:12|1.02059
14:39:14|1.021
14:39:15|1.021
14:39:16|1.021
14:39:17|1.021
14:39:17|1.02124
14:39:19|1.02124
14:39:20|1.02118
14:39:22|1.02118
14:39:23|1.02118
14:39:25|1.02116
14:39:26|1.02116
14:39:26|1.02116
14:39:28|1.02116
14:39:29|1.02116
14:39:30|1.02108
14:39:31|1.02108
14:39:32|1.02108
14:39:33|1.02108
14:39:34|1.02108
14:39:35|1.02095
14:39:36|1.02095
14:39:37|1.02095
14:39:38|1.02095
14:39:39|1.02093
14:39:40|1.02093
14:39:41|1.02093
14:39:43|1.02093
14:39:44|1.02094
14:39:45|1.02094
14:39:46|1.02094
14:39:47|1.02094
14:39:48|1.02094
14:39:49|1.02094
14:39:50|1.02094
14:39:51|1.02114
14:39:52|1.02114
14:39:53|1.02114
14:39:54|1.02114
14:39:55|1.02124
14:39:56|1.02124
14:39:57|1.02124
14:39:58|1.02124
14:39:59|1.02124
14:40:00|1.02122
14:40:01|1.0216
14:40:02|1.02159
14:40:03|1.02159
14:40:04|1.02123
14:40:05|1.02123
14:40:07|1.02109
14:40:07|1.02109
14:40:09|1.02109
14:40:10|1.02109
14:40:11|1.02109
14:40:12|1.02109
14:40:13|1.02109
14:40:14|1.02115
14:40:14|1.02115
14:40:15|1.02115
14:40:17|1.02105
14:40:17|1.02105
14:40:18|1.02105
14:40:20|1.02105
14:40:21|1.02105
14:40:22|1.02105
14:40:24|1.02103
14:40:25|1.02103
14:40:25|1.02103
14:40:27|1.02105
14:40:28|1.02105
14:40:29|1.02105
14:40:30|1.02105
14:40:31|1.02105
14:40:32|1.02105
14:40:33|1.02043
14:40:34|1.02043
14:40:35|1.02043
14:40:37|1.02043
14:40:38|1.02043
14:40:39|1.02043
14:40:40|1.02043
14:40:41|1.02043
14:40:42|1.02043
14:40:43|1.02036
14:40:44|1.02062
14:40:45|1.02062
14:40:46|1.02062
14:40:47|1.02062
14:40:48|1.02062
14:40:49|1.02062
14:40:50|1.02028
14:40:51|1.02031
14:40:52|1.02026
14:40:53|1.0202
14:40:54|1.0202
14:40:55|1.0202
14:40:56|1.0202
14:40:57|1.01976
14:40:58|1.01976
14:40:59|1.02
14:41:00|1.01999
14:41:01|1.01999
14:41:02|1.01999
14:41:03|1.01999
14:41:04|1.01987
14:41:05|1.01987
14:41:06|1.01987
14:41:07|1.01987
14:41:08|1.01999
14:41:09|1.01999
14:41:10|1.01983
14:41:11|1.01983
14:41:12|1.01994
14:41:13|1.01994
14:41:14|1.01994
14:41:15|1.01994
14:41:16|1.01994
14:41:17|1.01995
14:41:18|1.02
14:41:19|1.02
14:41:20|1.02
14:41:22|1.02
14:41:23|1.02023
14:41:25|1.02023
14:41:26|1.02036
14:41:27|1.02036
14:41:28|1.02036
14:41:29|1.02036
14:41:30|1.02036
14:41:31|1.02036
14:41:32|1.02036
14:41:33|1.02036
14:41:34|1.01997
14:41:35|1.01997
14:41:36|1.01992
14:41:37|1.01987
14:41:38|1.01987
14:41:39|1.01987
14:41:40|1.02035
14:41:41|1.02035
14:41:42|1.02035
14:41:43|1.02035
14:41:44|1.02035
14:41:45|1.02035
14:41:46|1.02011
14:41:47|1.02011
14:41:48|1.02011
14:41:49|1.02035
14:41:50|1.02049
14:41:51|1.02063
14:41:52|1.02063
14:41:53|1.02063
14:41:54|1.02063
14:41:55|1.02063
14:41:56|1.02063
14:41:57|1.02063
14:41:58|1.02063
14:41:59|1.02055
14:42:00|1.02055
14:42:01|1.02055
14:42:02|1.02055
14:42:04|1.02033
14:42:04|1.02033
14:42:05|1.02033
14:42:06|1.02033
14:42:07|1.02033
14:42:08|1.02033
14:42:09|1.02024
14:42:10|1.02024
14:42:11|1.02024
14:42:12|1.02025
14:42:13|1.02025
14:42:14|1.02025
14:42:15|1.02025
14:42:16|1.02025
14:42:17|1.02025
14:42:18|1.02025
14:42:19|1.02025
14:42:20|1.02025
14:42:22|1.02038
14:42:24|1.02038
14:42:24|1.02038
14:42:25|1.02038
14:42:26|1.02038
14:42:27|1.02038
14:42:28|1.02018
14:42:30|1.02024
14:42:32|1.02024
14:42:32|1.02024
14:42:33|1.02024
14:42:35|1.02039
14:42:36|1.02039
14:42:37|1.02039
14:42:38|1.02026
14:42:39|1.02026
14:42:39|1.02026
14:42:41|1.02026
14:42:42|1.02026
14:42:44|1.02026
14:42:44|1.02026
14:42:45|1.02026
14:42:46|1.01972
14:42:47|1.01972
14:42:48|1.01967
14:42:49|1.01935
14:42:51|1.01935
14:42:52|1.01935
14:42:53|1.01948
14:42:54|1.01948
14:42:55|1.01947
14:42:56|1.01947
14:42:57|1.01945
14:42:58|1.01943
14:42:58|1.01943
14:43:00|1.01949
14:43:01|1.01925
14:43:02|1.01926
14:43:03|1.01953
14:43:04|1.01938
14:43:05|1.01938
14:43:06|1.01938
14:43:07|1.01938
14:43:08|1.01938
14:43:09|1.01938
14:43:10|1.01943
14:43:11|1.01943
14:43:12|1.01943
14:43:13|1.01936
14:43:14|1.01936
14:43:15|1.01936
14:43:16|1.01936
14:43:17|1.01936
14:43:18|1.01936
14:43:19|1.01912
14:43:20|1.0192
14:43:21|1.0187
14:43:22|1.01893
14:43:24|1.01892
14:43:25|1.01892
14:43:26|1.01846
14:43:27|1.01861
14:43:28|1.01861
14:43:30|1.01883
14:43:31|1.019
14:43:32|1.01896
14:43:33|1.01874
14:43:34|1.01874
14:43:35|1.01874
14:43:37|1.01865
14:43:37|1.01865
14:43:39|1.01865
14:43:40|1.01865
14:43:41|1.01872
14:43:42|1.01905
14:43:43|1.01906
14:43:44|1.01914
14:43:45|1.01859
14:43:46|1.01872
14:43:47|1.01872
14:43:48|1.01861
14:43:49|1.01859
14:43:50|1.01891
14:43:51|1.01859
14:43:52|1.01859
14:43:53|1.01859
14:43:54|1.01859
14:43:55|1.01832
14:43:56|1.01818
14:43:57|1.0181
14:43:58|1.01809
14:43:59|1.01786
14:44:00|1.01801
14:44:01|1.01769
14:44:02|1.01761
14:44:04|1.01775
14:44:05|1.01709
14:44:06|1.0167
14:44:07|1.01657
14:44:08|1.01641
14:44:09|1.01636
14:44:10|1.01636
14:44:11|1.01631
14:44:12|1.01633
14:44:13|1.01631
14:44:15|1.01631
14:44:16|1.01631
14:44:17|1.01631
14:44:18|1.01631
14:44:19|1.01631
14:44:20|1.01615
14:44:20|1.016
14:44:22|1.01619
14:44:23|1.01617
14:44:25|1.01617
14:44:26|1.01601
14:44:27|1.01602
14:44:28|1.01602
14:44:30|1.01601
14:44:31|1.01601
14:44:32|1.01613
14:44:33|1.01627
14:44:34|1.01659
14:44:35|1.01688
14:44:36|1.0168
14:44:37|1.01646
14:44:38|1.01639
14:44:39|1.01639
14:44:40|1.01639
14:44:41|1.01642
14:44:41|1.01642
14:44:42|1.01655
14:44:44|1.01655
14:44:45|1.01656
14:44:46|1.01656
14:44:46|1.01691
14:44:48|1.01691
14:44:48|1.01691
14:44:50|1.01699
14:44:51|1.017
14:44:52|1.017
14:44:53|1.01713
14:44:54|1.01713
14:44:55|1.01713
14:44:56|1.01713
14:44:57|1.01713
14:44:58|1.01759
14:44:59|1.0176
14:44:59|1.01783
14:45:01|1.01791
14:45:01|1.01791
14:45:02|1.01791
14:45:04|1.01791
14:45:04|1.01793
14:45:05|1.01791
14:45:07|1.01791
14:45:08|1.01791
14:45:08|1.01746
14:45:09|1.01746
14:45:10|1.01729
14:45:11|1.01689
14:45:12|1.01731
14:45:13|1.01738
14:45:14|1.01758
14:45:16|1.01789
14:45:17|1.01789
14:45:18|1.01789
14:45:18|1.01769
14:45:20|1.01769
14:45:20|1.01769
14:45:22|1.01769
14:45:22|1.01779
14:45:24|1.01794
14:45:26|1.01794
14:45:27|1.01794
14:45:28|1.01787
14:45:29|1.01794
14:45:30|1.01753
14:45:31|1.0178
14:45:33|1.0178
14:45:34|1.0178
14:45:35|1.0178
14:45:37|1.0178
14:45:38|1.0178
14:45:39|1.01763
14:45:40|1.01763
14:45:41|1.01763
14:45:42|1.01762
14:45:43|1.01762
14:45:44|1.01762
14:45:45|1.01762
14:45:46|1.01794
14:45:47|1.01794
14:45:48|1.01767
14:45:49|1.01767
14:45:50|1.01767
14:45:51|1.01767
14:45:52|1.01767
14:45:53|1.01767
14:45:55|1.01789
14:45:55|1.01789
14:45:56|1.01789
14:45:58|1.01789
14:45:58|1.01789
14:45:59|1.01796
14:46:01|1.01796
14:46:01|1.01796
14:46:03|1.01796
14:46:04|1.01788
14:46:05|1.01788
14:46:06|1.01788
14:46:06|1.01788
14:46:08|1.01788
14:46:09|1.01788
14:46:10|1.01788
14:46:10|1.01788
14:46:11|1.01788
14:46:13|1.01788
14:46:13|1.01817
14:46:14|1.01817
14:46:16|1.01817
14:46:17|1.01832
14:46:18|1.01861
14:46:18|1.01855
14:46:19|1.01873
14:46:21|1.01867
14:46:21|1.01833
14:46:23|1.01849
14:46:25|1.01849
14:46:26|1.01849
14:46:27|1.01849
14:46:28|1.01849
14:46:29|1.0188
14:46:30|1.01882
14:46:31|1.01883
14:46:32|1.01883
14:46:33|1.01883
14:46:34|1.01883
14:46:35|1.01884
14:46:36|1.01888
14:46:37|1.01839
14:46:38|1.01878
14:46:39|1.01877
14:46:40|1.01878
14:46:42|1.01877
14:46:42|1.01877
14:46:44|1.0192
14:46:45|1.0192
14:46:46|1.0192
14:46:47|1.0192
14:46:48|1.0192
14:46:49|1.01925
14:46:50|1.01925
14:46:51|1.01925
14:46:52|1.01925
14:46:53|1.01942
14:46:54|1.01949
14:46:55|1.01949
14:46:56|1.01937
14:46:57|1.01937
14:46:58|1.01949
14:46:59|1.01949
14:47:00|1.01949
14:47:02|1.0195
14:47:03|1.0195
14:47:03|1.0195
14:47:04|1.01971
14:47:06|1.01971
14:47:07|1.01972
14:47:07|1.01972
14:47:08|1.01957
14:47:10|1.01968
14:47:10|1.01968
14:47:12|1.01968
14:47:12|1.01968
14:47:14|1.01968
14:47:15|1.01972
14:47:15|1.01978
14:47:17|1.01978
14:47:18|1.01982
14:47:19|1.01994
14:47:19|1.02
14:47:21|1.02
14:47:21|1.02
14:47:23|1.02
14:47:24|1.02
14:47:25|1.01987
14:47:26|1.01987
14:47:27|1.01987
14:47:29|1.01987
14:47:29|1.01973
14:47:30|1.01973
14:47:32|1.01973
14:47:33|1.01973
14:47:34|1.01973
14:47:35|1.01973
14:47:36|1.01973
14:47:37|1.01975
14:47:38|1.01975
14:47:39|1.01975
14:47:41|1.01975
14:47:42|1.01973
14:47:44|1.01973
14:47:44|1.01973
14:47:45|1.01973
14:47:46|1.01973
14:47:48|1.01973
14:47:48|1.01973
14:47:49|1.01973
14:47:50|1.01999
14:47:51|1.01999
14:47:52|1.01999
14:47:53|1.01972
14:47:54|1.01972
14:47:55|1.01972
14:47:56|1.01973
14:47:57|1.02026
14:47:59|1.02023
14:47:59|1.02023
14:48:00|1.02023
14:48:01|1.02023
14:48:02|1.0203
14:48:04|1.02003
14:48:04|1.02002
14:48:06|1.01996
14:48:07|1.01996
14:48:08|1.0198
14:48:09|1.02006
14:48:10|1.02006
14:48:11|1.01936
14:48:12|1.0195
14:48:12|1.0195
14:48:14|1.0195
14:48:15|1.01949
14:48:16|1.01955
14:48:17|1.01955
14:48:18|1.01955
14:48:19|1.01975
14:48:20|1.01975
14:48:21|1.01975
14:48:22|1.01943
14:48:23|1.01943
14:48:24|1.01943
14:48:26|1.01943
14:48:26|1.01944
14:48:27|1.01937
14:48:28|1.01937
14:48:29|1.01937
14:48:31|1.01937
14:48:32|1.01937
14:48:33|1.01937
14:48:34|1.01937
14:48:35|1.01966
14:48:36|1.01966
14:48:37|1.01966
14:48:38|1.01966
14:48:39|1.01966
14:48:40|1.01966
14:48:41|1.01972
14:48:42|1.01972
14:48:43|1.01969
14:48:44|1.01946
14:48:45|1.01944
14:48:47|1.01944
14:48:47|1.01944
14:48:48|1.01944
14:48:49|1.01943
14:48:50|1.01943
14:48:51|1.01936
14:48:52|1.01944
14:48:53|1.01944
14:48:54|1.01909
14:48:55|1.01908
14:48:56|1.01908
14:48:57|1.01908
14:48:58|1.01908
14:48:59|1.01914
14:49:00|1.01914
14:49:01|1.01914
14:49:02|1.01913
14:49:03|1.01928
14:49:05|1.01928
14:49:05|1.01928
14:49:06|1.01922
14:49:08|1.01909
14:49:08|1.01909
14:49:10|1.01909
14:49:11|1.0191
14:49:13|1.0191
14:49:14|1.0193
14:49:14|1.0193
14:49:15|1.01876
14:49:17|1.01884
14:49:17|1.01837
14:49:18|1.01812
14:49:19|1.01797
14:49:20|1.01773
14:49:22|1.01734
14:49:22|1.01719
14:49:23|1.01702
14:49:25|1.01703
14:49:26|1.01721
14:49:28|1.01743
14:49:29|1.01743
14:49:30|1.01743
14:49:31|1.01743
14:49:33|1.01777
14:49:33|1.01777
14:49:35|1.01777
14:49:36|1.01777
14:49:38|1.01777
14:49:39|1.01777
14:49:40|1.0186
14:49:41|1.0186
14:49:42|1.0186
14:49:43|1.0186
14:49:44|1.01764
14:49:45|1.01764
14:49:46|1.01734
14:49:47|1.01735
14:49:48|1.01735
14:49:49|1.01758
14:49:50|1.01758
14:49:51|1.01758
14:49:53|1.01754
14:49:53|1.01754
14:49:55|1.01754
14:49:55|1.01754
14:49:57|1.01754
14:49:57|1.01754
14:49:58|1.01754
14:49:59|1.01754
14:50:00|1.0182
14:50:02|1.0182
14:50:03|1.0182
14:50:04|1.0182
14:50:05|1.01748
14:50:06|1.01733
14:50:07|1.01733
14:50:08|1.01733
14:50:09|1.01738
14:50:10|1.01738
14:50:11|1.01756
14:50:12|1.01756
14:50:13|1.01756
14:50:14|1.01756
14:50:15|1.01756
14:50:16|1.01756
14:50:17|1.01756
14:50:18|1.01756
14:50:19|1.01756
14:50:20|1.01799
14:50:21|1.01799
14:50:22|1.01791
14:50:23|1.01791
14:50:24|1.01761
14:50:26|1.01761
14:50:27|1.01761
14:50:28|1.01761
14:50:29|1.01781
14:50:30|1.01764
14:50:31|1.01764
14:50:32|1.01764
14:50:33|1.01804
14:50:34|1.0186
14:50:35|1.0186
14:50:36|1.01858
14:50:37|1.01858
14:50:38|1.01858
14:50:39|1.01858
14:50:40|1.01858
14:50:41|1.01858
14:50:42|1.01836
14:50:44|1.01836
14:50:45|1.01843
14:50:46|1.01836
14:50:47|1.01836
14:50:48|1.01836
14:50:49|1.01805
14:50:50|1.01788
14:50:51|1.01788
14:50:52|1.01788
14:50:53|1.01788
14:50:54|1.01788
14:50:55|1.01788
14:50:56|1.01788
14:50:57|1.01776
14:50:58|1.01776
14:50:59|1.01776
14:51:00|1.01776
14:51:01|1.01776
14:51:02|1.01776
14:51:03|1.01777
14:51:04|1.01777
14:51:05|1.01777
14:51:06|1.01799
14:51:07|1.01799
14:51:08|1.01799
14:51:09|1.01793
14:51:10|1.01793
14:51:11|1.01793
14:51:12|1.01793
14:51:13|1.01793
14:51:14|1.01798
14:51:15|1.01798
14:51:16|1.01822
14:51:17|1.01822
14:51:18|1.01798
14:51:19|1.01798
14:51:20|1.01853
14:51:21|1.01853
14:51:22|1.01852
14:51:23|1.01852
14:51:24|1.01852
14:51:26|1.01845
14:51:27|1.01845
14:51:29|1.01845
14:51:30|1.01845
14:51:31|1.01803
14:51:32|1.01803
14:51:33|1.01803
14:51:35|1.01807
14:51:35|1.01807
14:51:37|1.01807
14:51:38|1.01803
14:51:39|1.01803
14:51:40|1.01803
14:51:42|1.01807
14:51:43|1.01807
14:51:43|1.01807
14:51:45|1.01807
14:51:46|1.01807
14:51:48|1.01804
14:51:49|1.01804
14:51:50|1.01804
14:51:51|1.01804
14:51:52|1.01837
14:51:53|1.01837
14:51:54|1.01837
14:51:55|1.01846
14:51:56|1.01846
14:51:57|1.01812
14:51:58|1.01812
14:51:59|1.01812
14:52:00|1.01851
14:52:01|1.0187
14:52:02|1.01859
14:52:04|1.01859
14:52:04|1.01875
14:52:05|1.01862
14:52:06|1.01862
14:52:07|1.01854
14:52:08|1.01853
14:52:09|1.01867
14:52:10|1.01866
14:52:11|1.01866
14:52:12|1.0191
14:52:13|1.01911
14:52:15|1.01908
14:52:15|1.01882
14:52:16|1.01893
14:52:17|1.01889
14:52:18|1.01891
14:52:19|1.01891
14:52:20|1.01891
14:52:21|1.0191
14:52:22|1.01904
14:52:23|1.01904
14:52:24|1.01904
14:52:26|1.01926
14:52:27|1.01983
14:52:29|1.01991
14:52:29|1.01991
14:52:31|1.0201
14:52:32|1.02041
14:52:33|1.02059
14:52:35|1.02059
14:52:35|1.02059
14:52:37|1.02059
14:52:38|1.02043
14:52:39|1.02018
14:52:40|1.02018
14:52:41|1.02018
14:52:41|1.02018
14:52:43|1.02018
14:52:44|1.02018
14:52:44|1.02018
14:52:45|1.02036
14:52:46|1.02036
14:52:48|1.02125
14:52:49|1.02129
14:52:50|1.02129
14:52:51|1.02129
14:52:51|1.02116
14:52:54|1.02097
14:52:54|1.02097
14:52:55|1.02071
14:52:56|1.02071
14:52:58|1.0207
14:52:58|1.0207
14:53:00|1.0207
14:53:01|1.0207
14:53:02|1.02059
14:53:04|1.02066
14:53:04|1.02066
14:53:05|1.02066
14:53:07|1.02066
14:53:08|1.02066
14:53:08|1.02066
14:53:10|1.02066
14:53:11|1.02066
14:53:12|1.02066
14:53:13|1.02066
14:53:14|1.02066
14:53:15|1.02066
14:53:16|1.02085
14:53:17|1.02085
14:53:18|1.02116
14:53:19|1.02116
14:53:19|1.02123
14:53:21|1.02123
14:53:22|1.02123
14:53:24|1.02123
14:53:24|1.02123
14:53:25|1.02147
14:53:26|1.02131
14:53:28|1.02131
14:53:29|1.02131
14:53:31|1.02102
14:53:32|1.02102
14:53:32|1.02079
14:53:34|1.02079
14:53:35|1.02066
14:53:36|1.02067
14:53:37|1.02082
14:53:37|1.02085
14:53:39|1.02085
14:53:40|1.02085
14:53:41|1.02122
14:53:42|1.02122
14:53:42|1.02122
14:53:44|1.02122
14:53:45|1.02088
14:53:46|1.02088
14:53:47|1.02109
14:53:48|1.02109
14:53:49|1.02109
14:53:50|1.02088
14:53:51|1.02088
14:53:52|1.02086
14:53:53|1.02095
14:53:54|1.02095
14:53:55|1.02095
14:53:56|1.02095
14:53:57|1.02095
14:53:58|1.02081
14:53:59|1.02081
14:54:00|1.02081
14:54:01|1.0208
14:54:02|1.0208
14:54:03|1.02068
14:54:04|1.02069
14:54:05|1.02069
14:54:06|1.02069
14:54:08|1.0207
14:54:08|1.02079
14:54:09|1.02049
14:54:10|1.02035
14:54:11|1.02035
14:54:13|1.02035
14:54:14|1.02035
14:54:15|1.0203
14:54:16|1.0203
14:54:17|1.0203
14:54:18|1.0203
14:54:20|1.0203
14:54:20|1.02026
14:54:21|1.02043
14:54:22|1.02043
14:54:23|1.02066
14:54:24|1.02066
14:54:25|1.02081
14:54:26|1.02081
14:54:27|1.02081
14:54:28|1.02044
14:54:30|1.0199
14:54:31|1.01976
14:54:32|1.01995
14:54:33|1.02005
14:54:34|1.02036
14:54:35|1.02036
14:54:37|1.02046
14:54:38|1.02083
14:54:39|1.02083
14:54:41|1.02083
14:54:42|1.02087
14:54:42|1.02087
14:54:44|1.02087
14:54:45|1.02081
14:54:45|1.02108
14:54:47|1.02108
14:54:47|1.02108
14:54:48|1.02108
14:54:49|1.02108
14:54:51|1.02108
14:54:52|1.02108
14:54:53|1.02108
14:54:54|1.02108
14:54:55|1.02083
14:54:56|1.02094
14:54:57|1.02094
14:54:58|1.02094
14:54:59|1.02091
14:55:00|1.02052
14:55:00|1.0203
14:55:01|1.0199
14:55:03|1.01978
14:55:03|1.0197
14:55:04|1.01964
14:55:06|1.01959
14:55:07|1.01929
14:55:08|1.01929
14:55:09|1.01929
14:55:09|1.01929
14:55:11|1.01928
14:55:12|1.01928
14:55:13|1.01928
14:55:13|1.01928
14:55:14|1.01928
14:55:15|1.01928
14:55:17|1.01917
14:55:18|1.01917
14:55:19|1.01917
14:55:20|1.01917
14:55:21|1.01917
14:55:22|1.01917
14:55:23|1.01917
14:55:24|1.01917
14:55:25|1.01917
14:55:26|1.01917
14:55:27|1.01929
14:55:28|1.01944
14:55:29|1.01944
14:55:31|1.01944
14:55:32|1.01944
14:55:34|1.01971
14:55:35|1.0197
14:55:36|1.0197
14:55:37|1.0197
14:55:39|1.0197
14:55:39|1.01946
14:55:41|1.01946
14:55:42|1.01931
14:55:43|1.01934
14:55:44|1.01931
14:55:45|1.01946
14:55:46|1.01946
14:55:47|1.01946
14:55:48|1.01946
14:55:49|1.01946
14:55:50|1.01946
14:55:51|1.01946
14:55:52|1.01946
14:55:53|1.01946
14:55:54|1.01946
14:55:55|1.01946
14:55:56|1.01946
14:55:57|1.01946
14:55:58|1.01946
14:55:59|1.01946
14:56:00|1.01946
14:56:01|1.01946
14:56:02|1.01978
14:56:03|1.01978
14:56:04|1.01995
14:56:05|1.02022
14:56:06|1.01982
14:56:07|1.01982
14:56:08|1.01982
14:56:09|1.02024
14:56:10|1.02024
14:56:11|1.02024
14:56:12|1.02024
14:56:13|1.02024
14:56:14|1.02024
14:56:15|1.02024
14:56:16|1.02024
14:56:17|1.02024
14:56:18|1.02024
14:56:19|1.02024
14:56:20|1.02024
14:56:21|1.0198
14:56:22|1.0198
14:56:23|1.01963
14:56:24|1.01963
14:56:25|1.01963
14:56:26|1.01963
14:56:27|1.01963
14:56:29|1.01963
14:56:30|1.01963
14:56:31|1.01963
14:56:33|1.01959
14:56:34|1.01959
14:56:36|1.01947
14:56:36|1.01946
14:56:37|1.01946
14:56:38|1.01939
14:56:39|1.01939
14:56:40|1.01974
14:56:41|1.01976
14:56:42|1.01976
14:56:43|1.01976
14:56:44|1.01976
14:56:45|1.01991
14:56:46|1.01974
14:56:47|1.01974
14:56:48|1.01974
14:56:49|1.01978
14:56:51|1.01998
14:56:52|1.01981
14:56:53|1.01981
14:56:54|1.01981
14:56:55|1.01981
14:56:56|1.01981
14:56:57|1.01981
14:56:58|1.01981
14:56:59|1.01982
14:57:00|1.01982
14:57:02|1.01996
14:57:02|1.01996
14:57:03|1.01984
14:57:04|1.01984
14:57:05|1.01984
14:57:06|1.01984
14:57:07|1.02
14:57:08|1.02
14:57:09|1.02
14:57:10|1.02
14:57:11|1.02
14:57:12|1.02
14:57:13|1.02
14:57:14|1.01985
14:57:15|1.01985
14:57:17|1.0198
14:57:17|1.0198
14:57:18|1.0198
14:57:20|1.0198
14:57:20|1.01969
14:57:21|1.0197
14:57:22|1.0198
14:57:23|1.01979
14:57:24|1.01979
14:57:25|1.01979
14:57:26|1.01979
14:57:27|1.01979
14:57:28|1.01979
14:57:29|1.01979
14:57:31|1.01979
14:57:32|1.01979
14:57:33|1.01979
14:57:35|1.0191
14:57:35|1.01909
14:57:37|1.01909
14:57:38|1.01909
14:57:40|1.01909
14:57:41|1.01908
14:57:43|1.01908
14:57:43|1.01876
14:57:44|1.01857
14:57:46|1.01857
14:57:47|1.01891
14:57:48|1.01892
14:57:49|1.01942
14:57:50|1.01942
14:57:51|1.01937
14:57:52|1.01937
14:57:53|1.01936
14:57:54|1.01936
14:57:56|1.01936
14:57:56|1.01936
14:57:58|1.01898
14:57:59|1.01898
14:58:00|1.01898
14:58:01|1.01898
14:58:02|1.01898
14:58:02|1.01898
14:58:04|1.01898
14:58:05|1.01898
14:58:06|1.01857
14:58:07|1.01857
14:58:09|1.01857
14:58:09|1.01857
14:58:10|1.01857
14:58:11|1.01829
14:58:12|1.01829
14:58:13|1.01829
14:58:14|1.01817
14:58:15|1.01817
14:58:16|1.01817
14:58:17|1.01817
14:58:18|1.01817
14:58:19|1.01817
14:58:20|1.01817
14:58:21|1.01817
14:58:22|1.01894
14:58:23|1.01894
14:58:24|1.01894
14:58:25|1.01894
14:58:26|1.01894
14:58:27|1.01812
14:58:28|1.01812
14:58:29|1.01812
14:58:30|1.01812
14:58:32|1.01812
14:58:34|1.01812
14:58:35|1.01805
14:58:37|1.01779
14:58:37|1.01767
14:58:38|1.01756
14:58:39|1.01722
14:58:40|1.01722
14:58:42|1.017
14:58:43|1.017
14:58:44|1.017
14:58:45|1.01683
14:58:47|1.01664
14:58:47|1.0164
14:58:48|1.0163
14:58:49|1.01632
14:58:50|1.01641
14:58:51|1.0166
14:58:52|1.01683
14:58:53|1.0172
14:58:54|1.01707
14:58:55|1.01703
14:58:56|1.01766
14:58:58|1.01777
14:58:59|1.01777
14:59:00|1.01792
14:59:01|1.01792
14:59:02|1.01792
14:59:03|1.01817
14:59:05|1.01817
14:59:05|1.01817
14:59:07|1.01817
14:59:08|1.01835
14:59:08|1.01835
14:59:10|1.01835
14:59:11|1.01835
14:59:12|1.01835
14:59:13|1.01816
14:59:14|1.0186
14:59:15|1.01857
14:59:16|1.01874
14:59:17|1.01874
14:59:18|1.01874
14:59:19|1.01874
14:59:20|1.01874
14:59:21|1.01895
14:59:22|1.01895
14:59:23|1.01895
14:59:23|1.01895
14:59:25|1.01895
14:59:25|1.01895
14:59:27|1.01895
14:59:28|1.01895
14:59:29|1.01895
14:59:30|1.01895
14:59:31|1.01895
14:59:32|1.01895
14:59:33|1.01895
14:59:35|1.0184
14:59:35|1.0184
14:59:36|1.0184
14:59:37|1.0184
14:59:39|1.0184
14:59:40|1.0184
14:59:42|1.0184
14:59:42|1.0184
14:59:43|1.0184
14:59:44|1.01816
14:59:45|1.01816
14:59:46|1.01816
14:59:47|1.01816
14:59:48|1.01816
14:59:49|1.01728
14:59:50|1.01728
14:59:51|1.01728
14:59:52|1.01728
14:59:53|1.01684
14:59:54|1.01704
14:59:55|1.01737
14:59:56|1.01737
14:59:57|1.01759
14:59:58|1.01738
14:59:59|1.01738
15:00:00|1.01697
15:00:01|1.01691
15:00:02|1.01718
15:00:03|1.01718
15:00:04|1.01718
15:00:05|1.01765
15:00:06|1.01765
15:00:07|1.01764
15:00:08|1.01764
15:00:09|1.01764
15:00:10|1.01767
15:00:11|1.01767
15:00:13|1.01767
15:00:14|1.01767
15:00:15|1.01747
15:00:16|1.01747
15:00:17|1.01763
15:00:18|1.01763
15:00:18|1.01763
15:00:20|1.01763
15:00:21|1.01763
15:00:22|1.01763
15:00:23|1.01763
15:00:24|1.01763
15:00:25|1.01763
15:00:26|1.01796
15:00:27|1.01794
15:00:27|1.01794
15:00:29|1.01794
15:00:31|1.01794
15:00:31|1.01797
15:00:32|1.0186
15:00:33|1.01862
15:00:35|1.01868
15:00:37|1.01868
15:00:38|1.01854
15:00:40|1.01802
15:00:41|1.01837
15:00:43|1.01821
15:00:43|1.01821
15:00:45|1.01821
15:00:46|1.01821
15:00:47|1.01821
15:00:48|1.01761
15:00:49|1.01761
15:00:50|1.01755
15:00:52|1.01805
15:00:53|1.01805
15:00:54|1.0179
15:00:54|1.0179
15:00:56|1.0179
15:00:57|1.01784
15:00:58|1.01784
15:00:58|1.01746
15:01:00|1.01746
15:01:01|1.0175
15:01:02|1.0175
15:01:02|1.01739
15:01:04|1.01719
15:01:05|1.01719
15:01:06|1.01719
15:01:07|1.01758
15:01:08|1.01758
15:01:09|1.0179
15:01:10|1.0179
15:01:12|1.0179
15:01:13|1.0179
15:01:13|1.01758
15:01:14|1.01758
15:01:16|1.01758
15:01:17|1.01758
15:01:18|1.01716
15:01:18|1.01716
15:01:20|1.01716
15:01:21|1.01716
15:01:22|1.01718
15:01:23|1.01718
15:01:23|1.01733
15:01:25|1.01699
15:01:25|1.01699
15:01:26|1.01699
15:01:28|1.01699
15:01:28|1.01699
15:01:30|1.01756
15:01:31|1.01797
15:01:32|1.018
15:01:32|1.01814
15:01:34|1.01814
15:01:34|1.0179
15:01:36|1.0179
15:01:37|1.0179
15:01:38|1.0179
15:01:40|1.0179
15:01:40|1.0179
15:01:42|1.0179
15:01:43|1.0179
15:01:44|1.0179
15:01:45|1.0179
15:01:46|1.0179
15:01:47|1.01831
15:01:48|1.01838
15:01:49|1.01838
15:01:50|1.01838
15:01:51|1.01838
15:01:52|1.01838
15:01:53|1.01838
15:01:55|1.01728
15:01:56|1.01728
15:01:57|1.01728
15:01:58|1.01728
15:01:59|1.01731
15:01:59|1.01768
15:02:00|1.01768
15:02:02|1.01768
15:02:03|1.01768
15:02:04|1.01768
15:02:05|1.01768
15:02:06|1.01768
15:02:06|1.01768
15:02:08|1.01768
15:02:08|1.01812
15:02:10|1.01815
15:02:10|1.01815
15:02:11|1.01815
15:02:12|1.01815
15:02:14|1.01815
15:02:15|1.01815
15:02:16|1.01815
15:02:16|1.01815
15:02:17|1.01828
15:02:19|1.01828
15:02:20|1.01828
15:02:20|1.01828
15:02:22|1.01828
15:02:22|1.01828
15:02:24|1.01828
15:02:25|1.01828
15:02:25|1.01828
15:02:27|1.01828
15:02:28|1.0183
15:02:28|1.0183
15:02:30|1.0183
15:02:30|1.01829
15:02:31|1.01828
15:02:33|1.01828
15:02:34|1.01828
15:02:35|1.01828
15:02:36|1.01828
15:02:38|1.01828
15:02:39|1.01828
15:02:40|1.01828
15:02:41|1.01828
15:02:42|1.01828
15:02:43|1.01828
15:02:45|1.01828
15:02:46|1.01798
15:02:47|1.01798
15:02:48|1.01798
15:02:49|1.01821
15:02:50|1.01821
15:02:51|1.01821
15:02:53|1.01862
15:02:54|1.01862
15:02:55|1.01862
15:02:56|1.01862
15:02:57|1.01862
15:02:58|1.01862
15:02:59|1.01862
15:03:00|1.01862
15:03:01|1.0183
15:03:02|1.0183
15:03:03|1.01825
15:03:04|1.01825
15:03:05|1.01842
15:03:06|1.01842
15:03:07|1.01842
15:03:09|1.01842
15:03:10|1.01842
15:03:11|1.01842
15:03:11|1.01842
15:03:12|1.01842
15:03:13|1.01862
15:03:14|1.0183
15:03:15|1.0183
15:03:17|1.0183
15:03:17|1.0183
15:03:19|1.01784
15:03:20|1.01784
15:03:21|1.01784
15:03:22|1.01784
15:03:22|1.01858
15:03:24|1.01858
15:03:25|1.01813
15:03:25|1.01813
15:03:27|1.01813
15:03:27|1.01823
15:03:29|1.01817
15:03:30|1.01817
15:03:30|1.01817
15:03:31|1.0181
15:03:32|1.0181
15:03:34|1.0181
15:03:35|1.0181
15:03:36|1.01817
15:03:37|1.01817
15:03:38|1.01817
15:03:39|1.01817
15:03:40|1.01817
15:03:41|1.01818
15:03:42|1.01805
15:03:43|1.01805
15:03:45|1.01805
15:03:45|1.01802
15:03:47|1.01803
15:03:48|1.01877
15:03:49|1.01876
15:03:50|1.01876
15:03:51|1.01876
15:03:52|1.01861
15:03:53|1.01861
15:03:54|1.01861
15:03:55|1.01861
15:03:56|1.01861
15:03:57|1.01833
15:03:58|1.01841
15:03:59|1.01841
15:04:00|1.01841
15:04:01|1.01807
15:04:03|1.01833
15:04:03|1.01833
15:04:05|1.01833
15:04:06|1.01833
15:04:07|1.01833
15:04:08|1.01833
15:04:09|1.01833
15:04:10|1.01833
15:04:11|1.01833
15:04:12|1.01833
15:04:13|1.01833
15:04:13|1.0185
15:04:15|1.0185
15:04:16|1.0185
15:04:17|1.01849
15:04:18|1.01832
15:04:19|1.0182
15:04:20|1.01821
15:04:21|1.01821
15:04:22|1.01821
15:04:23|1.01821
15:04:24|1.01821
15:04:25|1.01821
15:04:26|1.01821
15:04:27|1.01833
15:04:28|1.01833
15:04:29|1.01845
15:04:30|1.01845
15:04:31|1.01845
15:04:32|1.01846
15:04:33|1.01846
15:04:34|1.01846
15:04:35|1.01825
15:04:36|1.01816
15:04:37|1.01816
15:04:39|1.01816
15:04:40|1.01816
15:04:41|1.01816
15:04:43|1.01812
15:04:44|1.01812
15:04:45|1.01812
15:04:45|1.01812
15:04:47|1.01774
15:04:48|1.01774
15:04:49|1.01774
15:04:50|1.01808
15:04:52|1.01808
15:04:53|1.01808
15:04:53|1.01808
15:04:54|1.0184
15:04:56|1.0184
15:04:57|1.0184
15:04:57|1.0184
15:04:58|1.0184
15:04:59|1.0185
15:05:00|1.01851
15:05:01|1.01853
15:05:02|1.01853
15:05:03|1.01812
15:05:04|1.01812
15:05:05|1.01812
15:05:06|1.01811
15:05:08|1.0181
15:05:09|1.01777
15:05:10|1.01777
15:05:11|1.01783
15:05:13|1.01783
15:05:13|1.01783
15:05:14|1.01782
15:05:15|1.01816
15:05:16|1.01816
15:05:17|1.01816
15:05:18|1.01816
15:05:19|1.01816
15:05:20|1.01816
15:05:21|1.01874
15:05:22|1.01874
15:05:23|1.01874
15:05:24|1.01874
15:05:25|1.019
15:05:26|1.019
15:05:27|1.019
15:05:28|1.019
15:05:29|1.019
15:05:30|1.01843
15:05:31|1.01843
15:05:32|1.01823
15:05:33|1.01823
15:05:34|1.01847
15:05:35|1.01847
15:05:36|1.01847
15:05:37|1.01847
15:05:39|1.01847
15:05:40|1.01847
15:05:41|1.01834
15:05:42|1.01822
15:05:44|1.01833
15:05:44|1.01833
15:05:46|1.01833
15:05:47|1.01833
15:05:48|1.01833
15:05:49|1.01833
15:05:50|1.01833
15:05:50|1.01833
15:05:52|1.01833
15:05:54|1.01876
15:05:54|1.01876
15:05:55|1.01876
15:05:56|1.01876
15:05:57|1.01876
15:05:59|1.01876
15:06:00|1.01876
15:06:00|1.01876
15:06:03|1.01876
15:06:03|1.01876
15:06:04|1.01876
15:06:05|1.01876
15:06:06|1.01876
15:06:07|1.0188
15:06:08|1.0188
15:06:09|1.0188
15:06:11|1.01872
15:06:12|1.01822
15:06:13|1.01817
15:06:14|1.01817
15:06:15|1.01817
15:06:16|1.01816
15:06:16|1.0179
15:06:18|1.0179
15:06:19|1.0179
15:06:19|1.0179
15:06:21|1.0179
15:06:22|1.01809
15:06:23|1.01851
15:06:24|1.01851
15:06:25|1.01851
15:06:26|1.01851
15:06:27|1.01851
15:06:28|1.01832
15:06:29|1.01857
15:06:30|1.01857
15:06:31|1.01857
15:06:32|1.01855
15:06:33|1.01855
15:06:34|1.01855
15:06:35|1.01855
15:06:35|1.01855
15:06:37|1.01855
15:06:37|1.01855
15:06:39|1.01816
15:06:40|1.01816
15:06:42|1.01844
15:06:43|1.01844
15:06:45|1.01832
15:06:46|1.01812
15:06:47|1.01812
15:06:48|1.01791
15:06:49|1.01791
15:06:49|1.01791
15:06:51|1.01791
15:06:52|1.01791
15:06:53|1.01791
15:06:53|1.01791
15:06:55|1.01791
15:06:55|1.01801
15:06:56|1.01801
15:06:57|1.01801
15:06:59|1.01846
15:07:00|1.01846
15:07:01|1.01839
15:07:02|1.01839
15:07:03|1.01839
15:07:04|1.01854
15:07:04|1.01854
15:07:06|1.01854
15:07:06|1.01854
15:07:08|1.01855
15:07:08|1.01855
15:07:10|1.01855
15:07:11|1.01855
15:07:12|1.01801
15:07:13|1.01801
15:07:14|1.01813
15:07:15|1.01813
15:07:16|1.01813
15:07:16|1.01813
15:07:18|1.01813
15:07:18|1.01813
15:07:19|1.01807
15:07:21|1.01807
15:07:21|1.01808
15:07:23|1.01813
15:07:24|1.01813
15:07:24|1.01813
15:07:26|1.01813
15:07:26|1.01813
15:07:28|1.01813
15:07:28|1.01853
15:07:30|1.01853
15:07:30|1.0186
15:07:32|1.0186
15:07:33|1.0187
15:07:34|1.0187
15:07:34|1.01884
15:07:36|1.01884
15:07:36|1.01884
15:07:37|1.01884
15:07:39|1.01908
15:07:40|1.01908
15:07:41|1.01922
15:07:43|1.01922
15:07:43|1.01922
15:07:44|1.01922
15:07:46|1.0191
15:07:47|1.0194
15:07:48|1.0194
15:07:49|1.0194
15:07:50|1.0194
15:07:51|1.0194
15:07:52|1.0199
15:07:53|1.0199
15:07:55|1.02024
15:07:56|1.02024
15:07:57|1.02038
15:07:58|1.02034
15:07:59|1.02034
15:08:00|1.02034
15:08:01|1.02034
15:08:02|1.02034
15:08:03|1.02008
15:08:04|1.02013
15:08:05|1.02019
15:08:07|1.02021
15:08:07|1.02021
15:08:09|1.02005
15:08:10|1.02005
15:08:11|1.02007
15:08:12|1.01998
15:08:12|1.01998
15:08:14|1.01998
15:08:15|1.02013
15:08:16|1.02029
15:08:17|1.02029
15:08:18|1.02022
15:08:19|1.02023
15:08:20|1.02023
15:08:21|1.02023
15:08:22|1.02051
15:08:23|1.02051
15:08:24|1.02051
15:08:25|1.02051
15:08:26|1.02051
15:08:27|1.01998
15:08:28|1.01998
15:08:29|1.01997
15:08:30|1.01997
15:08:31|1.01972
15:08:32|1.01972
15:08:33|1.01972
15:08:34|1.01972
15:08:35|1.01972
15:08:37|1.01987
15:08:37|1.01987
15:08:38|1.01969
15:08:40|1.01967
15:08:40|1.01967
15:08:42|1.01925
15:08:44|1.01925
15:08:45|1.01925
15:08:47|1.01913
15:08:48|1.01913
15:08:49|1.01913
15:08:51|1.01913
15:08:52|1.01913
15:08:54|1.01933
15:08:54|1.01933
15:08:56|1.01933
15:08:57|1.01947
15:08:58|1.01947
15:08:59|1.01944
15:09:01|1.01944
15:09:02|1.01944
15:09:03|1.01944
15:09:03|1.01973
15:09:05|1.01973
15:09:05|1.01973
15:09:07|1.01973
15:09:08|1.01973
15:09:09|1.01973
15:09:09|1.01973
15:09:11|1.01973
15:09:11|1.01962
15:09:13|1.01964
15:09:14|1.01964
15:09:15|1.01964
15:09:16|1.01964
15:09:17|1.01964
15:09:18|1.01964
15:09:19|1.01914
15:09:20|1.01914
15:09:21|1.01914
15:09:22|1.01914
15:09:23|1.01914
15:09:24|1.01913
15:09:25|1.01914
15:09:26|1.01914
15:09:27|1.01914
15:09:28|1.01914
15:09:29|1.01942
15:09:30|1.01943
15:09:31|1.01943
15:09:32|1.01943
15:09:33|1.01943
15:09:34|1.01985
15:09:35|1.01985
15:09:36|1.01985
15:09:37|1.01972
15:09:38|1.01972
15:09:39|1.01972
15:09:40|1.01972
15:09:41|1.01972
15:09:42|1.01972
15:09:43|1.01972
15:09:44|1.01972
15:09:45|1.01982
15:09:46|1.01982
15:09:47|1.01982
15:09:48|1.01982
15:09:50|1.01982
15:09:51|1.01982
15:09:52|1.01982
15:09:53|1.01982
15:09:54|1.02
15:09:54|1.02
15:09:55|1.02
15:09:57|1.02
15:09:58|1.02
15:09:59|1.02
15:10:00|1.02
15:10:01|1.02
15:10:02|1.02
15:10:03|1.02
15:10:04|1.02
15:10:05|1.02
15:10:06|1.02
15:10:07|1.02
15:10:08|1.02
15:10:09|1.02
15:10:11|1.02
15:10:11|1.01912
15:10:13|1.01913
15:10:14|1.01913
15:10:15|1.01936
15:10:16|1.01936
15:10:17|1.01918
15:10:18|1.01918
15:10:19|1.0192
15:10:20|1.0192
15:10:21|1.0192
15:10:22|1.0192
15:10:23|1.0192
15:10:24|1.0192
15:10:25|1.01919
15:10:26|1.01919
15:10:27|1.01939
15:10:28|1.01939
15:10:29|1.01977
15:10:30|1.01977
15:10:31|1.01977
15:10:32|1.01978
15:10:33|1.01978
15:10:34|1.01978
15:10:35|1.01994
15:10:36|1.01994
15:10:37|1.01994
15:10:38|1.01994
15:10:39|1.02031
15:10:40|1.02044
15:10:41|1.02062
15:10:43|1.02054
15:10:44|1.02054
15:10:46|1.02054
15:10:47|1.02097
15:10:49|1.02104
15:10:50|1.02119
15:10:51|1.02119
15:10:52|1.02096
15:10:54|1.02062
15:10:54|1.02062
15:10:56|1.02062
15:10:57|1.02078
15:10:59|1.02078
15:11:00|1.02078
15:11:01|1.02078
15:11:02|1.02078
15:11:03|1.02078
15:11:04|1.02078
15:11:05|1.02079
15:11:06|1.02079
15:11:07|1.02079
15:11:08|1.02079
15:11:09|1.02079
15:11:10|1.02079
15:11:11|1.02079
15:11:12|1.02079
15:11:13|1.02079
15:11:14|1.02079
15:11:15|1.02079
15:11:16|1.02079
15:11:17|1.02109
15:11:18|1.02124
15:11:19|1.02122
15:11:20|1.02122
15:11:21|1.02122
15:11:22|1.02122
15:11:23|1.02122
15:11:24|1.02122
15:11:25|1.02122
15:11:26|1.02122
15:11:27|1.02122
15:11:28|1.02122
15:11:29|1.02122
15:11:30|1.02122
15:11:31|1.02122
15:11:32|1.02115
15:11:33|1.02115
15:11:34|1.02115
15:11:35|1.02115
15:11:36|1.02115
15:11:37|1.02115
15:11:38|1.02115
15:11:39|1.02115
15:11:40|1.02115
15:11:41|1.02115
15:11:42|1.02115
15:11:43|1.02115
15:11:44|1.02115
15:11:46|1.02115
15:11:47|1.02102
15:11:47|1.02103
15:11:49|1.02103
15:11:50|1.02103
15:11:50|1.02103
15:11:51|1.02103
15:11:53|1.0205
15:11:53|1.02075
15:11:55|1.02047
15:11:55|1.02031
15:11:57|1.02031
15:11:57|1.02025
15:11:58|1.02025
15:11:59|1.02025
15:12:01|1.02025
15:12:02|1.02025
15:12:04|1.02025
15:12:05|1.02025
15:12:06|1.02007
15:12:07|1.02007
15:12:08|1.02007
15:12:09|1.02007
15:12:10|1.02003
15:12:11|1.02003
15:12:12|1.02009
15:12:13|1.02009
15:12:14|1.02031
15:12:15|1.02031
15:12:16|1.02026
15:12:17|1.02026
15:12:18|1.02026
15:12:19|1.02026
15:12:20|1.02026
15:12:21|1.02026
15:12:22|1.02026
15:12:23|1.02026
15:12:24|1.02057
15:12:25|1.02057
15:12:26|1.02037
15:12:27|1.02037
15:12:28|1.02037
15:12:29|1.02037
15:12:30|1.02037
15:12:31|1.02037
15:12:32|1.02037
15:12:33|1.02037
15:12:34|1.02037
15:12:35|1.02037
15:12:36|1.02037
15:12:37|1.02037
15:12:38|1.02037
15:12:39|1.02037
15:12:40|1.02037
15:12:41|1.02037
15:12:42|1.0207
15:12:43|1.0207
15:12:44|1.0207
15:12:46|1.0205
15:12:47|1.02051
15:12:48|1.02051
15:12:49|1.02051
15:12:51|1.02079
15:12:52|1.02079
15:12:53|1.02079
15:12:55|1.02079
15:12:56|1.02079
15:12:57|1.02079
15:12:59|1.02079
15:13:00|1.02079
15:13:01|1.02062
15:13:02|1.02062
15:13:03|1.02062
15:13:04|1.02062
15:13:05|1.02084
15:13:06|1.02084
15:13:07|1.02084
15:13:08|1.02084
15:13:09|1.02084
15:13:10|1.02078
15:13:11|1.02078
15:13:12|1.02109
15:13:13|1.02109
15:13:14|1.02105
15:13:15|1.02105
15:13:16|1.02105
15:13:17|1.02105
15:13:18|1.02105
15:13:20|1.02105
15:13:21|1.02105
15:13:21|1.02069
15:13:22|1.02069
15:13:24|1.02069
15:13:25|1.02069
15:13:26|1.02069
15:13:27|1.02082
15:13:28|1.02082
15:13:29|1.02082
15:13:30|1.02082
15:13:31|1.02082
15:13:32|1.02082
15:13:33|1.02082
15:13:34|1.02082
15:13:35|1.02082
15:13:36|1.02082
15:13:37|1.02082
15:13:38|1.02082
15:13:39|1.02082
15:13:40|1.02082
15:13:41|1.02124
15:13:42|1.02124
15:13:43|1.02125
15:13:44|1.02131
15:13:45|1.02131
15:13:47|1.02151
15:13:47|1.02151
15:13:49|1.0217
15:13:50|1.0217
15:13:51|1.0217
15:13:52|1.02185
15:13:53|1.02185
15:13:55|1.02185
15:13:56|1.02172
15:13:56|1.02172
15:13:58|1.02165
15:13:59|1.02165
15:13:59|1.02165
15:14:01|1.02165
15:14:02|1.02165
15:14:03|1.02153
15:14:04|1.02153
15:14:06|1.02176
15:14:07|1.02182
15:14:08|1.02182
15:14:08|1.02176
15:14:10|1.02186
15:14:11|1.02186
15:14:11|1.02187
15:14:13|1.02187
15:14:14|1.02187
15:14:14|1.02186
15:14:15|1.02186
15:14:16|1.02186
15:14:18|1.02186
15:14:19|1.02186
15:14:19|1.02186
15:14:21|1.02186
15:14:22|1.02186
15:14:22|1.02186
15:14:23|1.02187
15:14:24|1.02132
15:14:26|1.02132
15:14:27|1.02163
15:14:27|1.02145
15:14:29|1.02145
15:14:29|1.02145
15:14:31|1.02145
15:14:32|1.02145
15:14:33|1.02145
15:14:35|1.02145
15:14:35|1.02145
15:14:36|1.02145
15:14:37|1.02144
15:14:38|1.02144
15:14:39|1.02144
15:14:40|1.0217
15:14:41|1.0217
15:14:42|1.02166
15:14:43|1.02182
15:14:45|1.02186
15:14:47|1.02165
15:14:48|1.02165
15:14:49|1.02165
15:14:51|1.02165
15:14:52|1.02165
15:14:53|1.02165
15:14:54|1.02145
15:14:56|1.02155
15:14:57|1.02155
15:14:58|1.02124
15:15:00|1.02124
15:15:01|1.02094
15:15:02|1.02094
15:15:04|1.02083
15:15:05|1.02073
15:15:07|1.02073
15:15:07|1.02073
15:15:08|1.02071
15:15:09|1.02071
15:15:10|1.02071
15:15:11|1.02071
15:15:12|1.02071
15:15:13|1.02071
15:15:14|1.02071
15:15:16|1.02071
15:15:16|1.02071
15:15:17|1.02071
15:15:18|1.02072
15:15:19|1.02072
15:15:20|1.02072
15:15:21|1.02072
15:15:22|1.02066
15:15:23|1.02067
15:15:24|1.02042
15:15:25|1.02042
15:15:26|1.02026
15:15:28|1.02026
15:15:29|1.02026
15:15:30|1.02026
15:15:31|1.02026
15:15:32|1.02026
15:15:33|1.02026
15:15:34|1.02026
15:15:35|1.02026
15:15:36|1.02032
15:15:37|1.02043
15:15:38|1.02043
15:15:39|1.02043
15:15:40|1.02043
15:15:41|1.02043
15:15:42|1.02043
15:15:44|1.02043
15:15:44|1.02043
15:15:45|1.02052
15:15:47|1.02052
15:15:49|1.02052
15:15:50|1.02052
15:15:52|1.02017
15:15:52|1.02017
15:15:54|1.02017
15:15:55|1.02014
15:15:56|1.02017
15:15:57|1.02017
15:15:58|1.02008
15:15:59|1.02008
15:16:00|1.02008
15:16:01|1.02008
15:16:02|1.02
15:16:03|1.02
15:16:04|1.01989
15:16:06|1.01989
15:16:07|1.02002
15:16:08|1.02002
15:16:09|1.02002
15:16:10|1.02002
15:16:11|1.02042
15:16:12|1.02042
15:16:13|1.02042
15:16:14|1.02024
15:16:15|1.02024
15:16:16|1.02024
15:16:17|1.02024
15:16:18|1.02024
15:16:20|1.02024
15:16:20|1.02
15:16:21|1.02
15:16:22|1.02
15:16:23|1.02012
15:16:24|1.02012
15:16:25|1.02009
15:16:26|1.02016
15:16:28|1.02016
15:16:29|1.02016
15:16:30|1.02016
15:16:31|1.02016
15:16:32|1.02016
15:16:33|1.02016
15:16:34|1.02016
15:16:35|1.02016
15:16:35|1.02016
15:16:37|1.0206
15:16:38|1.0206
15:16:38|1.0206
15:16:40|1.02077
15:16:41|1.02077
15:16:41|1.02071
15:16:43|1.02071
15:16:44|1.02069
15:16:45|1.02069
15:16:46|1.02069
15:16:47|1.02069
15:16:49|1.02015
15:16:50|1.02015
15:16:51|1.02015
15:16:52|1.02015
15:16:53|1.02043
15:16:55|1.02043
15:16:56|1.02043
15:16:57|1.02043
15:16:58|1.02047
15:16:58|1.02047
15:17:00|1.02047
15:17:01|1.02047
15:17:02|1.02047
15:17:03|1.02011
15:17:04|1.02011
15:17:05|1.01962
15:17:06|1.01962
15:17:07|1.01962
15:17:08|1.01978
15:17:08|1.01978
15:17:10|1.01978
15:17:11|1.01978
15:17:12|1.01978
15:17:13|1.01978
15:17:14|1.02022
15:17:15|1.02022
15:17:16|1.02022
15:17:17|1.02022
15:17:18|1.02022
15:17:19|1.02022
15:17:20|1.02022
15:17:21|1.02005
15:17:21|1.02005
15:17:23|1.02025
15:17:24|1.02025
15:17:25|1.01996
15:17:25|1.02022
15:17:27|1.02022
15:17:28|1.02022
15:17:29|1.02022
15:17:29|1.02022
15:17:31|1.02022
15:17:31|1.02022
15:17:33|1.02022
15:17:33|1.02022
15:17:34|1.02022
15:17:36|1.02069
15:17:37|1.02059
15:17:38|1.02059
15:17:39|1.02059
15:17:40|1.02059
15:17:41|1.02059
15:17:42|1.02059
15:17:43|1.02059
15:17:44|1.02059
15:17:45|1.02077
15:17:46|1.02077
15:17:47|1.02077
15:17:48|1.02077
15:17:49|1.02077
15:17:50|1.02077
15:17:51|1.02077
15:17:53|1.02077
15:17:54|1.02077
15:17:54|1.02077
15:17:55|1.02048
15:17:57|1.02048
15:17:58|1.02048
15:17:59|1.02048
15:18:00|1.0205
15:18:01|1.0205
15:18:02|1.0205
15:18:03|1.0205
15:18:04|1.02047
15:18:05|1.02047
15:18:06|1.02049
15:18:07|1.02049
15:18:08|1.02049
15:18:09|1.02049
15:18:10|1.02049
15:18:11|1.02049
15:18:12|1.02049
15:18:13|1.02049
15:18:14|1.02049
15:18:15|1.02092
15:18:16|1.02091
15:18:17|1.02091
15:18:18|1.02091
15:18:19|1.02091
15:18:20|1.02091
15:18:21|1.02072
15:18:22|1.02072
15:18:24|1.02059
15:18:25|1.0205
15:18:26|1.02048
15:18:27|1.02048
15:18:28|1.02048
15:18:30|1.01995
15:18:31|1.01995
15:18:32|1.01995
15:18:33|1.01995
15:18:34|1.01962
15:18:34|1.01962
15:18:36|1.01962
15:18:37|1.01956
15:18:37|1.01956
15:18:38|1.01956
15:18:40|1.01956
15:18:40|1.01956
15:18:42|1.02003
15:18:42|1.02003
15:18:43|1.02003
15:18:44|1.02013
15:18:46|1.02013
15:18:46|1.02013
15:18:47|1.02013
15:18:49|1.01979
15:18:51|1.01979
15:18:52|1.01977
15:18:53|1.01977
15:18:53|1.01977
15:18:55|1.01977
15:18:56|1.01977
15:18:57|1.01983
15:18:58|1.01983
15:18:59|1.01983
15:19:01|1.01975
15:19:01|1.01975
15:19:02|1.01975
15:19:03|1.02013
15:19:04|1.02013
15:19:05|1.02013
15:19:06|1.02013
15:19:07|1.02013
15:19:08|1.02013
15:19:09|1.02013
15:19:10|1.02013
15:19:11|1.01989
15:19:12|1.01989
15:19:14|1.01989
15:19:15|1.01989
15:19:16|1.01989
15:19:18|1.01989
15:19:18|1.01989
15:19:19|1.01991
15:19:20|1.02006
15:19:21|1.02006
15:19:23|1.02024
15:19:23|1.02024
15:19:25|1.02024
15:19:27|1.02024
15:19:27|1.02024
15:19:28|1.02024
15:19:29|1.02024
15:19:30|1.02021
15:19:31|1.02021
15:19:32|1.02021
15:19:33|1.02053
15:19:34|1.02053
15:19:35|1.02053
15:19:36|1.02053
15:19:37|1.02053
15:19:38|1.02053
15:19:39|1.02064
15:19:40|1.02064
15:19:41|1.02082
15:19:42|1.02082
15:19:43|1.02082
15:19:44|1.02082
15:19:45|1.02082
15:19:46|1.02082
15:19:47|1.02085
15:19:48|1.02085
15:19:50|1.02085
15:19:50|1.02085
15:19:52|1.02085
15:19:53|1.02085
15:19:54|1.02147
15:19:55|1.02152
15:19:56|1.02152
15:19:57|1.02132
15:19:58|1.02132
15:20:00|1.02132
15:20:01|1.02143
15:20:02|1.02152
15:20:03|1.02152
15:20:04|1.02165
15:20:06|1.02165
15:20:06|1.02165
15:20:07|1.02165
15:20:08|1.02165
15:20:10|1.02165
15:20:10|1.02165
15:20:11|1.02152
15:20:12|1.02152
15:20:14|1.02151
15:20:15|1.02151
15:20:16|1.02151
15:20:16|1.02151
15:20:19|1.02151
15:20:19|1.02151
15:20:20|1.02151
15:20:21|1.02151
15:20:22|1.02151
15:20:23|1.02118
15:20:24|1.02118
15:20:25|1.02118
15:20:26|1.02085
15:20:27|1.02085
15:20:28|1.02085
15:20:29|1.02103
15:20:30|1.02109
15:20:31|1.02116
15:20:32|1.02116
15:20:33|1.02116
15:20:34|1.02116
15:20:35|1.02116
15:20:36|1.02149
15:20:37|1.02149
15:20:38|1.02149
15:20:39|1.02149
15:20:41|1.02149
15:20:42|1.02151
15:20:43|1.02165
15:20:45|1.02165
15:20:45|1.02165
15:20:46|1.02165
15:20:47|1.02165
15:20:48|1.02165
15:20:49|1.02199
15:20:51|1.02199
15:20:53|1.02199
15:20:54|1.02172
15:20:56|1.02172
15:20:56|1.02172
15:20:57|1.02172
15:20:59|1.02172
15:21:01|1.02195
15:21:01|1.02195
15:21:03|1.02199
15:21:05|1.02199
15:21:05|1.02199
15:21:07|1.02236
15:21:08|1.02245
15:21:09|1.02274
15:21:09|1.02295
15:21:11|1.02371
15:21:12|1.02386
15:21:14|1.02311
15:21:14|1.02275
15:21:15|1.02274
15:21:17|1.02275
15:21:18|1.02291
15:21:19|1.02291
15:21:20|1.02291
15:21:21|1.02291
15:21:22|1.02219
15:21:23|1.02219
15:21:24|1.02219
15:21:25|1.02219
15:21:26|1.02219
15:21:27|1.02223
15:21:28|1.02224
15:21:29|1.02224
15:21:30|1.02224
15:21:31|1.02224
15:21:32|1.02224
15:21:33|1.02227
15:21:34|1.02227
15:21:35|1.02301
15:21:36|1.02284
15:21:37|1.02284
15:21:38|1.02284
15:21:39|1.02284
15:21:40|1.02244
15:21:41|1.02244
15:21:42|1.02244
15:21:43|1.02244
15:21:44|1.02244
15:21:45|1.02244
15:21:46|1.02244
15:21:47|1.02244
15:21:48|1.02274
15:21:49|1.02274
15:21:50|1.02279
15:21:51|1.02279
15:21:53|1.02279
15:21:54|1.02279
15:21:56|1.02274
15:21:57|1.02297
15:21:58|1.02291
15:21:59|1.02291
15:22:00|1.02207
15:22:01|1.02251
15:22:02|1.02251
15:22:03|1.02251
15:22:04|1.02251
15:22:05|1.02251
15:22:06|1.02251
15:22:07|1.02251
15:22:08|1.02251
15:22:09|1.02251
15:22:10|1.02251
15:22:11|1.02251
15:22:12|1.02251
15:22:14|1.02251
15:22:15|1.02293
15:22:16|1.02297
15:22:17|1.02297
15:22:18|1.02297
15:22:19|1.023
15:22:20|1.02314
15:22:20|1.02314
15:22:22|1.02324
15:22:23|1.02324
15:22:24|1.02324
15:22:25|1.02324
15:22:26|1.02324
15:22:27|1.02324
15:22:28|1.02308
15:22:29|1.02308
15:22:30|1.02308
15:22:31|1.02308
15:22:32|1.02308
15:22:33|1.02308
15:22:34|1.02308
15:22:35|1.02308
15:22:36|1.02308
15:22:37|1.02308
15:22:37|1.02282
15:22:38|1.02282
15:22:39|1.02282
15:22:41|1.02282
15:22:41|1.02282
15:22:42|1.02282
15:22:43|1.023
15:22:45|1.023
15:22:45|1.023
15:22:47|1.02286
15:22:48|1.02286
15:22:49|1.02286
15:22:50|1.02285
15:22:50|1.02285
15:22:51|1.02291
15:22:53|1.02291
15:22:55|1.02291
15:22:56|1.02291
15:22:57|1.02291
15:22:58|1.02282
15:22:59|1.02201
15:23:00|1.02201
15:23:02|1.02187
15:23:02|1.02187
15:23:04|1.02187
15:23:04|1.02187
15:23:06|1.022
15:23:07|1.022
15:23:07|1.022
15:23:09|1.022
15:23:10|1.022
15:23:11|1.02221
15:23:12|1.022
15:23:14|1.022
15:23:14|1.022
15:23:16|1.02199
15:23:16|1.02199
15:23:17|1.02199
15:23:18|1.02199
15:23:19|1.022
15:23:20|1.022
15:23:21|1.022
15:23:22|1.022
15:23:24|1.022
15:23:25|1.022
15:23:26|1.022
15:23:27|1.022
15:23:27|1.02201
15:23:29|1.0222
15:23:30|1.0222
15:23:31|1.02242
15:23:32|1.02242
15:23:33|1.02242
15:23:34|1.02242
15:23:35|1.02242
15:23:35|1.02242
15:23:37|1.02242
15:23:38|1.02242
15:23:39|1.02242
15:23:40|1.02242
15:23:41|1.02242
15:23:42|1.02242
15:23:43|1.02242
15:23:44|1.02242
15:23:45|1.02242
15:23:46|1.02242
15:23:46|1.02242
15:23:47|1.02241
15:23:49|1.02241
15:23:50|1.02241
15:23:50|1.02241
15:23:52|1.02241
15:23:52|1.02241
15:23:55|1.02241
15:23:55|1.02241
15:23:56|1.02241
15:23:57|1.02241
15:23:59|1.02223
15:24:00|1.02223
15:24:01|1.02223
15:24:03|1.02223
15:24:04|1.02223
15:24:05|1.02223
15:24:06|1.02223
15:24:07|1.02223
15:24:09|1.02223
15:24:10|1.02223
15:24:11|1.02223
15:24:12|1.02223
15:24:13|1.02223
15:24:14|1.02223
15:24:15|1.02223
15:24:16|1.02223
15:24:17|1.02223
15:24:18|1.02223
15:24:19|1.02223
15:24:19|1.02239
15:24:21|1.02239
15:24:22|1.02239
15:24:23|1.02239
15:24:23|1.02239
15:24:25|1.02228
15:24:26|1.02228
15:24:27|1.02228
15:24:27|1.02228
15:24:29|1.02265
15:24:30|1.02265
15:24:30|1.02265
15:24:32|1.02265
15:24:33|1.02286
15:24:34|1.02286
15:24:35|1.02286
15:24:36|1.02286
15:24:38|1.02286
15:24:38|1.02286
15:24:39|1.02286
15:24:40|1.02286
15:24:41|1.02285
15:24:42|1.02285
15:24:43|1.02285
15:24:44|1.02285
15:24:45|1.02285
15:24:46|1.02257
15:24:47|1.02257
15:24:48|1.02257
15:24:49|1.02242
15:24:50|1.02242
15:24:51|1.02242
15:24:52|1.02267
15:24:53|1.02267
15:24:54|1.02267
15:24:56|1.02185
15:24:58|1.02185
15:24:59|1.02158
15:25:01|1.02158
15:25:01|1.02158
15:25:03|1.02173
15:25:05|1.02177
15:25:05|1.02177
15:25:06|1.02213
15:25:07|1.02213
15:25:08|1.02215
15:25:09|1.02215
15:25:10|1.02235
15:25:11|1.02239
15:25:12|1.02239
15:25:13|1.0222
15:25:14|1.0222
15:25:15|1.0222
15:25:16|1.0222
15:25:17|1.0222
15:25:18|1.0222
15:25:19|1.0222
15:25:20|1.0222
15:25:21|1.0222
15:25:22|1.0222
15:25:23|1.022
15:25:24|1.022
15:25:25|1.022
15:25:26|1.022
15:25:27|1.02206
15:25:28|1.02206
15:25:29|1.02206
15:25:30|1.02219
15:25:31|1.02219
15:25:32|1.02219
15:25:33|1.02219
15:25:34|1.02211
15:25:35|1.02211
15:25:36|1.02199
15:25:37|1.02199
15:25:38|1.02232
15:25:39|1.02232
15:25:40|1.02232
15:25:41|1.02232
15:25:42|1.02206
15:25:43|1.02206
15:25:44|1.02206
15:25:45|1.02206
15:25:46|1.02207
15:25:47|1.02207
15:25:48|1.02207
15:25:49|1.02178
15:25:50|1.02178
15:25:51|1.02178
15:25:52|1.02178
15:25:53|1.02178
15:25:54|1.02178
15:25:56|1.02173
15:25:57|1.02173
15:25:59|1.02173
15:26:00|1.02173
15:26:01|1.022
15:26:01|1.022
15:26:03|1.022
15:26:04|1.022
15:26:05|1.022
15:26:07|1.022
15:26:07|1.02163
15:26:09|1.02176
15:26:10|1.02176
15:26:11|1.02176
15:26:12|1.02176
15:26:14|1.02176
15:26:15|1.02176
15:26:16|1.02176
15:26:16|1.0217
15:26:17|1.02164
15:26:19|1.02164
15:26:19|1.02164
15:26:21|1.02164
15:26:22|1.02164
15:26:23|1.02164
15:26:24|1.02164
15:26:25|1.02186
15:26:26|1.02186
15:26:27|1.02186
15:26:28|1.02186
15:26:29|1.02137
15:26:30|1.02137
15:26:31|1.02135
15:26:31|1.02135
15:26:32|1.02135
15:26:33|1.02112
15:26:34|1.02112
15:26:36|1.02111
15:26:37|1.02111
15:26:37|1.02111
15:26:38|1.02111
15:26:39|1.02111
15:26:41|1.02111
15:26:41|1.02111
15:26:42|1.02111
15:26:43|1.02111
15:26:44|1.02111
15:26:45|1.02111
15:26:47|1.02133
15:26:47|1.02133
15:26:49|1.02133
15:26:50|1.02133
15:26:50|1.02139
15:26:52|1.02139
15:26:52|1.02139
15:26:53|1.02139
15:26:55|1.02139
15:26:56|1.02139
15:26:57|1.02133
15:26:59|1.02133
15:26:59|1.02133
15:27:01|1.02133
15:27:02|1.02133
15:27:03|1.02133
15:27:05|1.02133
15:27:06|1.02119
15:27:07|1.02119
15:27:09|1.02119
15:27:09|1.02119
15:27:10|1.02119
15:27:11|1.02119
15:27:12|1.02119
15:27:13|1.02119
15:27:14|1.02119
15:27:16|1.02109
15:27:17|1.02109
15:27:18|1.02109
15:27:19|1.02109
15:27:20|1.02108
15:27:20|1.02082
15:27:23|1.02082
15:27:23|1.02082
15:27:24|1.02082
15:27:25|1.02082
15:27:26|1.0207
15:27:27|1.0207
15:27:28|1.0207
15:27:29|1.0207
15:27:30|1.0207
15:27:31|1.0207
15:27:32|1.0207
15:27:33|1.0207
15:27:34|1.02074
15:27:35|1.02074
15:27:37|1.02088
15:27:38|1.02088
15:27:39|1.02088
15:27:39|1.02088
15:27:41|1.02088
15:27:42|1.02088
15:27:43|1.0208
15:27:44|1.02105
15:27:45|1.02105
15:27:46|1.02105
15:27:47|1.02105
15:27:48|1.02105
15:27:49|1.02118
15:27:50|1.02118
15:27:51|1.02118
15:27:52|1.02118
15:27:53|1.02118
15:27:54|1.02118
15:27:55|1.02118
15:27:56|1.02118
15:27:57|1.02118
15:27:59|1.02118
15:28:00|1.02118
15:28:02|1.02162
15:28:03|1.02162
15:28:04|1.02159
15:28:05|1.02159
15:28:06|1.02159
15:28:08|1.02159
15:28:08|1.02159
15:28:10|1.02159
15:28:10|1.02159
15:28:11|1.02159
15:28:13|1.02121
15:28:14|1.02121
15:28:15|1.02121
15:28:16|1.02121
15:28:17|1.02121
15:28:18|1.02121
15:28:19|1.02121
15:28:20|1.02121
15:28:21|1.02125
15:28:22|1.02125
15:28:23|1.02125
15:28:25|1.02125
15:28:25|1.02125
15:28:26|1.02125
15:28:27|1.02156
15:28:28|1.02156
15:28:29|1.02156
15:28:30|1.02156
15:28:31|1.02156
15:28:32|1.02156
15:28:33|1.02156
15:28:34|1.02156
15:28:35|1.02156
15:28:36|1.02145
15:28:38|1.0215
15:28:39|1.0215
15:28:40|1.0215
15:28:41|1.0215
15:28:42|1.0215
15:28:43|1.0215
15:28:44|1.0215
15:28:45|1.0215
15:28:46|1.0215
15:28:47|1.0215
15:28:48|1.0215
15:28:49|1.0215
15:28:50|1.0215
15:28:51|1.0215
15:28:52|1.0215
15:28:53|1.0215
15:28:54|1.0215
15:28:55|1.0215
15:28:56|1.0215
15:28:57|1.0215
15:28:59|1.0215
15:29:00|1.02151
15:29:02|1.02151
15:29:03|1.02149
15:29:04|1.02143
15:29:05|1.02143
15:29:06|1.02143
15:29:07|1.02143
15:29:08|1.02143
15:29:09|1.02143
15:29:10|1.02143
15:29:11|1.02143
15:29:13|1.02143
15:29:14|1.02143
15:29:14|1.02143
15:29:16|1.02155
15:29:17|1.02155
15:29:18|1.02155
15:29:19|1.0215
15:29:21|1.0215
15:29:22|1.0215
15:29:23|1.02227
15:29:24|1.02227
15:29:24|1.02227
15:29:26|1.02227
15:29:27|1.0231
15:29:28|1.02299
15:29:29|1.02299
15:29:30|1.02299
15:29:30|1.02294
15:29:32|1.02294
15:29:32|1.02294
15:29:33|1.02294
15:29:35|1.02294
15:29:35|1.02302
15:29:37|1.02302
15:29:38|1.02295
15:29:39|1.02306
15:29:40|1.02306
15:29:40|1.02306
15:29:42|1.02294
15:29:43|1.02294
15:29:44|1.02297
15:29:45|1.02297
15:29:46|1.02297
15:29:47|1.02296
15:29:48|1.02296
15:29:49|1.02277
15:29:50|1.02277
15:29:51|1.02277
15:29:52|1.02277
15:29:53|1.02277
15:29:54|1.02277
15:29:55|1.02251
15:29:56|1.02251
15:29:57|1.02251
15:29:58|1.02251
15:29:59|1.02254
15:30:01|1.02254
15:30:01|1.02254
15:30:03|1.0227
15:30:04|1.0227
15:30:05|1.0227
15:30:05|1.0227
15:30:08|1.0227
15:30:08|1.02282
15:30:09|1.02282
15:30:10|1.02281
15:30:11|1.02281
15:30:12|1.02281
15:30:13|1.02262
15:30:14|1.02262
15:30:15|1.02262
15:30:16|1.02262
15:30:17|1.02262
15:30:18|1.02269
15:30:19|1.02269
15:30:20|1.02269
15:30:21|1.02269
15:30:22|1.02269
15:30:23|1.02265
15:30:24|1.02265
15:30:25|1.02265
15:30:26|1.02265
15:30:27|1.02265
15:30:28|1.02265
15:30:30|1.02265
15:30:31|1.02265
15:30:32|1.02265
15:30:32|1.02265
15:30:33|1.02259
15:30:34|1.02259
15:30:36|1.02253
15:30:36|1.02253
15:30:38|1.02253
15:30:38|1.02253
15:30:40|1.02253
15:30:41|1.02253
15:30:41|1.02253
15:30:43|1.02253
15:30:43|1.02253
15:30:45|1.02253
15:30:46|1.02249
15:30:46|1.02249
15:30:47|1.02249
15:30:49|1.02249
15:30:49|1.02211
15:30:50|1.02203
15:30:51|1.022
15:30:53|1.022
15:30:54|1.02223
15:30:55|1.02223
15:30:55|1.02223
15:30:57|1.02223
15:30:57|1.02223
15:30:59|1.02191
15:30:59|1.02191
15:31:01|1.02191
15:31:03|1.02191
15:31:03|1.02191
15:31:05|1.02191
15:31:06|1.02191
15:31:07|1.02191
15:31:08|1.02191
15:31:09|1.02191
15:31:10|1.02191
15:31:11|1.02191
15:31:12|1.02153
15:31:13|1.02131
15:31:14|1.02131
15:31:16|1.02148
15:31:17|1.02148
15:31:17|1.02148
15:31:19|1.02148
15:31:20|1.02091
15:31:21|1.02091
15:31:22|1.02091
15:31:23|1.02091
15:31:24|1.02091
15:31:25|1.02091
15:31:26|1.02091
15:31:27|1.02091
15:31:28|1.02091
15:31:29|1.02091
15:31:30|1.02091
15:31:31|1.02091
15:31:32|1.02091
15:31:33|1.02091
15:31:34|1.02091
15:31:35|1.02091
15:31:36|1.02091
15:31:37|1.02091
15:31:38|1.02091
15:31:39|1.02091
15:31:40|1.02091
15:31:41|1.02151
15:31:42|1.02204
15:31:43|1.02204
15:31:44|1.02217
15:31:45|1.02217
15:31:46|1.02217
15:31:48|1.02217
15:31:49|1.02217
15:31:50|1.02219
15:31:50|1.02218
15:31:51|1.02219
15:31:52|1.02219
15:31:53|1.02219
15:31:55|1.02219
15:31:56|1.02219
15:31:57|1.02219
15:31:58|1.02219
15:32:00|1.02159
15:32:00|1.02159
15:32:02|1.02159
15:32:03|1.02159
15:32:04|1.02159
15:32:06|1.02159
15:32:07|1.02159
15:32:08|1.02159
15:32:10|1.02159
15:32:11|1.02154
15:32:12|1.02154
15:32:13|1.02154
15:32:15|1.02154
15:32:16|1.02119
15:32:16|1.0211
15:32:17|1.02112
15:32:19|1.02112
15:32:21|1.02112
15:32:21|1.02112
15:32:22|1.02112
15:32:23|1.02124
15:32:24|1.02103
15:32:25|1.02103
15:32:26|1.02103
15:32:27|1.02103
15:32:28|1.02103
15:32:29|1.02093
15:32:30|1.02103
15:32:31|1.02103
15:32:32|1.02103
15:32:33|1.0211
15:32:34|1.02111
15:32:35|1.02094
15:32:36|1.02106
15:32:38|1.02106
15:32:38|1.02106
15:32:39|1.02089
15:32:40|1.02089
15:32:41|1.02093
15:32:43|1.02093
15:32:43|1.02093
15:32:44|1.02084
15:32:45|1.02079
15:32:46|1.02079
15:32:48|1.02091
15:32:48|1.02091
15:32:49|1.0209
15:32:50|1.0209
15:32:51|1.0209
15:32:52|1.0208
15:32:53|1.0208
15:32:54|1.0208
15:32:55|1.0208
15:32:56|1.0208
15:32:57|1.0208
15:32:58|1.0208
15:32:59|1.0208
15:33:00|1.02089
15:33:01|1.02089
15:33:02|1.02089
15:33:04|1.02089
15:33:05|1.02089
15:33:07|1.02089
15:33:08|1.02081
15:33:09|1.02081
15:33:10|1.02082
15:33:12|1.02089
15:33:13|1.02081
15:33:14|1.02081
15:33:15|1.02081
15:33:16|1.02089
15:33:16|1.02089
15:33:19|1.0209
15:33:19|1.02092
15:33:21|1.02092
15:33:22|1.02092
15:33:24|1.02102
15:33:24|1.02102
15:33:26|1.02096
15:33:27|1.02096
15:33:28|1.02085
15:33:29|1.02064
15:33:30|1.02064
15:33:31|1.02064
15:33:32|1.02064
15:33:34|1.02041
15:33:34|1.02031
15:33:35|1.02027
15:33:36|1.02026
15:33:37|1.02026
15:33:38|1.02026
15:33:39|1.0201
15:33:40|1.0201
15:33:41|1.0201
15:33:42|1.0201
15:33:43|1.0201
15:33:44|1.0201
15:33:45|1.0201
15:33:46|1.02005
15:33:47|1.02005
15:33:48|1.0199
15:33:49|1.0199
15:33:50|1.0199
15:33:51|1.0199
15:33:52|1.0199
15:33:53|1.0199
15:33:55|1.0199
15:33:56|1.0199
15:33:57|1.0199
15:33:58|1.0199
15:33:59|1.0199
15:34:00|1.0199
15:34:01|1.0199
15:34:01|1.01971
15:34:03|1.01971
15:34:05|1.01969
15:34:05|1.01976
15:34:07|1.01983
15:34:08|1.01983
15:34:10|1.01983
15:34:10|1.01983
15:34:11|1.01981
15:34:12|1.01969
15:34:13|1.01968
15:34:14|1.01968
15:34:15|1.01968
15:34:17|1.01968
15:34:18|1.01968
15:34:19|1.01968
15:34:19|1.01968
15:34:20|1.01968
15:34:22|1.01968
15:34:23|1.01968
15:34:24|1.01968
15:34:25|1.01968
15:34:26|1.01955
15:34:27|1.01954
15:34:28|1.01954
15:34:28|1.01965
15:34:30|1.01965
15:34:30|1.01965
15:34:32|1.01965
15:34:33|1.01965
15:34:34|1.01965
15:34:35|1.01965
15:34:35|1.01994
15:34:36|1.01999
15:34:38|1.01999
15:34:39|1.01999
15:34:40|1.01999
15:34:41|1.01999
15:34:42|1.01999
15:34:43|1.01999
15:34:44|1.01999
15:34:45|1.01999
15:34:46|1.01999
15:34:47|1.01999
15:34:48|1.01987
15:34:49|1.01987
15:34:49|1.01987
15:34:51|1.01987
15:34:52|1.01987
15:34:53|1.01987
15:34:54|1.01967
15:34:55|1.01958
15:34:56|1.01958
15:34:57|1.01958
15:34:58|1.02024
15:34:59|1.02024
15:35:00|1.02024
15:35:01|1.02024
15:35:02|1.02024
15:35:03|1.02024
15:35:05|1.01989
15:35:05|1.01989
15:35:07|1.01993
15:35:08|1.01993
15:35:10|1.02005
15:35:10|1.02005
15:35:11|1.02005
15:35:12|1.0197
15:35:14|1.0197
15:35:16|1.0197
15:35:17|1.02007
15:35:18|1.02007
15:35:19|1.02007
15:35:20|1.02007
15:35:21|1.02007
15:35:22|1.01983
15:35:23|1.01983
15:35:24|1.01983
15:35:26|1.01983
15:35:26|1.01983
15:35:27|1.01983
15:35:28|1.01983
15:35:29|1.01983
15:35:30|1.01983
15:35:31|1.01981
15:35:32|1.01971
15:35:33|1.01971
15:35:34|1.01963
15:35:35|1.01955
15:35:36|1.01954
15:35:37|1.01954
15:35:38|1.01971
15:35:39|1.01971
15:35:40|1.01971
15:35:42|1.01971
15:35:42|1.01971
15:35:44|1.01971
15:35:44|1.01971
15:35:46|1.01971
15:35:47|1.01971
15:35:48|1.01958
15:35:49|1.01958
15:35:50|1.01958
15:35:50|1.01958
15:35:52|1.01958
15:35:53|1.01958
15:35:54|1.01958
15:35:55|1.01958
15:35:56|1.01958
15:35:57|1.01958
15:35:58|1.01958
15:35:59|1.01958
15:36:00|1.01958
15:36:01|1.01958
15:36:01|1.01958
15:36:03|1.01958
15:36:04|1.01958
15:36:06|1.01958
15:36:07|1.01958
15:36:08|1.01958
15:36:10|1.01958
15:36:11|1.01958
15:36:12|1.01975
15:36:13|1.01959
15:36:15|1.02003
15:36:15|1.01997
15:36:16|1.01997
15:36:18|1.01997
15:36:18|1.02041
15:36:20|1.02041
15:36:20|1.02117
15:36:21|1.02104
15:36:22|1.02076
15:36:24|1.02076
15:36:24|1.02076
15:36:25|1.02076
15:36:27|1.02076
15:36:28|1.02076
15:36:29|1.02076
15:36:29|1.02076
15:36:31|1.02076
15:36:31|1.02076
15:36:32|1.02076
15:36:33|1.02076
15:36:35|1.02076
15:36:36|1.02076
15:36:36|1.02076
15:36:38|1.02076
15:36:38|1.02076
15:36:40|1.02076
15:36:41|1.02076
15:36:42|1.02076
15:36:42|1.02049
15:36:43|1.02049
15:36:44|1.02049
15:36:46|1.02049
15:36:47|1.02049
15:36:48|1.02049
15:36:48|1.0207
15:36:50|1.0207
15:36:50|1.0207
15:36:52|1.0207
15:36:53|1.0207
15:36:53|1.0207
15:36:55|1.0207
15:36:56|1.0207
15:36:56|1.0207
15:36:57|1.0207
15:36:58|1.0207
15:37:00|1.0207
15:37:00|1.02071
15:37:02|1.02071
15:37:03|1.02076
15:37:03|1.02076
15:37:05|1.02076
15:37:06|1.02076
15:37:08|1.02076
15:37:09|1.02076
15:37:10|1.02076
15:37:12|1.02076
15:37:12|1.02076
15:37:14|1.02076
15:37:15|1.02076
15:37:17|1.02099
15:37:17|1.02099
15:37:18|1.02108
15:37:19|1.02108
15:37:20|1.02103
15:37:21|1.02103
15:37:22|1.02103
15:37:23|1.0209
15:37:24|1.02103
15:37:25|1.02103
15:37:26|1.02103
15:37:27|1.02103
15:37:28|1.02103
15:37:30|1.02103
15:37:31|1.02103
15:37:32|1.02102
15:37:34|1.02087
15:37:34|1.02087
15:37:35|1.02087
15:37:36|1.02087
15:37:37|1.02086
15:37:38|1.02086
15:37:39|1.02086
15:37:40|1.02086
15:37:41|1.02087
15:37:42|1.02087
15:37:44|1.02087
15:37:45|1.02087
15:37:45|1.02087
15:37:47|1.02093
15:37:48|1.02093
15:37:49|1.02094
15:37:50|1.02094
15:37:51|1.02104
15:37:52|1.02104
15:37:53|1.02117
15:37:54|1.02118
15:37:55|1.02118
15:37:56|1.02118
15:37:57|1.02118
15:37:58|1.02118
15:37:59|1.02118
15:38:00|1.02118
15:38:00|1.02118
15:38:02|1.02103
15:38:03|1.02103
15:38:04|1.02103
15:38:05|1.02085
15:38:05|1.02073
15:38:08|1.02141
15:38:09|1.02083
15:38:10|1.02083
15:38:12|1.0209
15:38:12|1.0209
15:38:14|1.02084
15:38:15|1.02084
15:38:15|1.02084
15:38:17|1.02084
15:38:18|1.02084
15:38:19|1.02084
15:38:20|1.02083
15:38:21|1.02075
15:38:23|1.02075
15:38:23|1.02075
15:38:24|1.02075
15:38:25|1.02075
15:38:26|1.02075
15:38:28|1.02075
15:38:29|1.02075
15:38:30|1.02075
15:38:31|1.02075
15:38:32|1.02083
15:38:33|1.02083
15:38:33|1.02063
15:38:34|1.02059
15:38:36|1.02059
15:38:37|1.02059
15:38:38|1.02059
15:38:39|1.02059
15:38:40|1.02059
15:38:41|1.02059
15:38:42|1.02059
15:38:43|1.02064
15:38:44|1.02064
15:38:45|1.02081
15:38:46|1.02081
15:38:47|1.02081
15:38:48|1.02081
15:38:49|1.02081
15:38:49|1.02081
15:38:51|1.02081
15:38:52|1.02081
15:38:53|1.02081
15:38:54|1.02081
15:38:55|1.02081
15:38:56|1.02081
15:38:57|1.02081
15:38:58|1.02081
15:38:58|1.02097
15:39:00|1.02097
15:39:00|1.02097
15:39:02|1.02097
15:39:03|1.02097
15:39:04|1.02097
15:39:05|1.02097
15:39:06|1.02097
15:39:07|1.02035
15:39:09|1.02008
15:39:09|1.02008
15:39:11|1.01993
15:39:12|1.01993
15:39:13|1.01993
15:39:14|1.01976
15:39:15|1.01976
15:39:16|1.01984
15:39:17|1.02011
15:39:18|1.02026
15:39:19|1.02053
15:39:20|1.02059
15:39:21|1.02059
15:39:22|1.02043
15:39:24|1.02043
15:39:24|1.02043
15:39:25|1.02058
15:39:27|1.02027
15:39:28|1.02027
15:39:29|1.02027
15:39:30|1.01967
15:39:31|1.01967
15:39:32|1.01967
15:39:33|1.01967
15:39:34|1.01967
15:39:35|1.01967
15:39:36|1.01967
15:39:37|1.01967
15:39:38|1.01967
15:39:39|1.01967
15:39:40|1.01967
15:39:41|1.01968
15:39:42|1.01968
15:39:43|1.01975
15:39:44|1.01975
15:39:45|1.01975
15:39:46|1.01935
15:39:47|1.01931
15:39:48|1.01931
15:39:49|1.01931
15:39:50|1.01931
15:39:51|1.01931
15:39:52|1.01931
15:39:53|1.01953
15:39:54|1.01953
15:39:55|1.01953
15:39:56|1.01953
15:39:57|1.01929
15:39:58|1.01929
15:39:59|1.01929
15:40:00|1.01929
15:40:01|1.01929
15:40:02|1.01929
15:40:03|1.01929
15:40:04|1.01929
15:40:05|1.01929
15:40:06|1.01929
15:40:07|1.01929
15:40:08|1.01929
15:40:10|1.01929
15:40:11|1.01929
15:40:12|1.01929
15:40:13|1.0194
15:40:14|1.01935
15:40:15|1.01935
15:40:17|1.01935
15:40:18|1.01935
15:40:20|1.01903
15:40:20|1.01924
15:40:22|1.0194
15:40:23|1.0194
15:40:23|1.0194
15:40:25|1.01927
15:40:26|1.01927
15:40:27|1.01927
15:40:28|1.01927
15:40:29|1.01927
15:40:30|1.01927
15:40:31|1.01927
15:40:32|1.01959
15:40:33|1.01959
15:40:34|1.01959
15:40:35|1.01968
15:40:36|1.01968
15:40:37|1.01928
15:40:38|1.01928
15:40:39|1.01928
15:40:40|1.01928
15:40:42|1.01961
15:40:42|1.01961
15:40:43|1.01961
15:40:44|1.01961
15:40:45|1.01997
15:40:46|1.01997
15:40:48|1.01997
15:40:48|1.02048
15:40:50|1.02048
15:40:50|1.02059
15:40:51|1.02059
15:40:52|1.02059
15:40:53|1.02038
15:40:54|1.02038
15:40:55|1.02038
15:40:56|1.02058
15:40:58|1.02058
15:40:59|1.02058
15:41:00|1.02058
15:41:01|1.02058
15:41:02|1.02058
15:41:03|1.02058
15:41:04|1.02058
15:41:06|1.02058
15:41:06|1.02058
15:41:07|1.02058
15:41:08|1.02058
15:41:09|1.02058
15:41:11|1.02058
15:41:13|1.02058
15:41:13|1.02058
15:41:15|1.02058
15:41:17|1.02054
15:41:17|1.02054
15:41:18|1.02054
15:41:19|1.02054
15:41:20|1.02054
15:41:21|1.02054
15:41:22|1.02054
15:41:23|1.02054
15:41:24|1.02036
15:41:25|1.02036
15:41:26|1.02036
15:41:27|1.02048
15:41:28|1.02048
15:41:29|1.02054
15:41:30|1.02082
15:41:31|1.02082
15:41:32|1.02082
15:41:33|1.02082
15:41:34|1.02082
15:41:35|1.02082
15:41:36|1.02071
15:41:37|1.02071
15:41:38|1.02071
15:41:40|1.02071
15:41:41|1.02071
15:41:42|1.02071
15:41:43|1.02071
15:41:44|1.02071
15:41:45|1.02071
15:41:47|1.02071
15:41:47|1.02071
15:41:48|1.02071
15:41:49|1.02071
15:41:50|1.02052
15:41:51|1.02052
15:41:52|1.02052
15:41:53|1.02052
15:41:54|1.02052
15:41:55|1.02052
15:41:56|1.02071
15:41:57|1.02071
15:41:58|1.02071
15:41:59|1.0205
15:42:00|1.0205
15:42:01|1.0205
15:42:02|1.0205
15:42:03|1.0205
15:42:04|1.0205
15:42:05|1.0205
15:42:06|1.0205
15:42:07|1.0205
15:42:08|1.0205
15:42:09|1.02051
15:42:11|1.02051
15:42:13|1.02
15:42:14|1.01981
15:42:15|1.01956
15:42:17|1.01956
15:42:17|1.01963
15:42:18|1.01953
15:42:19|1.01953
15:42:20|1.01935
15:42:21|1.01935
15:42:22|1.01935
15:42:23|1.01935
15:42:24|1.01935
15:42:25|1.01935
15:42:26|1.01935
15:42:27|1.01935
15:42:28|1.01922
15:42:29|1.01922
15:42:30|1.01923
15:42:31|1.01923
15:42:32|1.01923
15:42:33|1.01923
15:42:34|1.01912
15:42:35|1.01912
15:42:36|1.01912
15:42:37|1.01912
15:42:38|1.01947
15:42:39|1.01947
15:42:40|1.01947
15:42:41|1.01971
15:42:42|1.02003
15:42:43|1.02003
15:42:45|1.02003
15:42:46|1.01984
15:42:46|1.01984
15:42:48|1.01984
15:42:49|1.01978
15:42:49|1.01978
15:42:51|1.01978
15:42:52|1.01954
15:42:52|1.01954
15:42:54|1.01954
15:42:55|1.01954
15:42:56|1.01954
15:42:57|1.01954
15:42:57|1.02012
15:42:59|1.02012
15:43:00|1.02012
15:43:01|1.02012
15:43:02|1.01983
15:43:04|1.01972
15:43:04|1.01972
15:43:05|1.01972
15:43:06|1.01972
15:43:07|1.01979
15:43:08|1.01981
15:43:09|1.01981
15:43:10|1.01981
15:43:12|1.01973
15:43:14|1.01973
15:43:15|1.01973
15:43:17|1.01973
15:43:18|1.01973
15:43:19|1.01973
15:43:20|1.01973
15:43:21|1.01973
15:43:22|1.01973
15:43:23|1.01973
15:43:24|1.01973
15:43:25|1.01973
15:43:26|1.01973
15:43:27|1.02011
15:43:28|1.02011
15:43:29|1.02011
15:43:30|1.02011
15:43:31|1.02002
15:43:32|1.02002
15:43:33|1.02002
15:43:34|1.02002
15:43:35|1.02003
15:43:36|1.02006
15:43:38|1.02013
15:43:38|1.02013
15:43:39|1.02013
15:43:40|1.02013
15:43:41|1.01999
15:43:42|1.01999
15:43:43|1.01999
15:43:44|1.01999
15:43:45|1.01999
15:43:47|1.01999
15:43:48|1.01999
15:43:49|1.0202
15:43:50|1.0202
15:43:51|1.0202
15:43:52|1.0202
15:43:53|1.02017
15:43:55|1.02017
15:43:55|1.02017
15:43:56|1.02062
15:43:57|1.02062
15:43:59|1.02062
15:44:00|1.02052
15:44:00|1.02062
15:44:02|1.02062
15:44:03|1.02062
15:44:04|1.02062
15:44:05|1.02062
15:44:06|1.02062
15:44:06|1.02062
15:44:08|1.02071
15:44:09|1.02071
15:44:10|1.02071
15:44:11|1.02071
15:44:12|1.02068
15:44:13|1.02069
15:44:15|1.02069
15:44:16|1.02069
15:44:18|1.02069
15:44:19|1.02069
15:44:20|1.02069
15:44:21|1.02069
15:44:22|1.02069
15:44:24|1.02069
15:44:25|1.02069
15:44:26|1.02069
15:44:27|1.02069
15:44:29|1.02069
15:44:30|1.02069
15:44:31|1.01978
15:44:32|1.01921
15:44:33|1.01923
15:44:34|1.01923
15:44:35|1.01923
15:44:36|1.01923
15:44:38|1.01923
15:44:39|1.01921
15:44:40|1.01921
15:44:41|1.01921
15:44:42|1.01863
15:44:43|1.0186
15:44:44|1.01898
15:44:45|1.01898
15:44:46|1.0189
15:44:47|1.0189
15:44:48|1.0189
15:44:50|1.01868
15:44:50|1.01833
15:44:51|1.01805
15:44:53|1.01839
15:44:53|1.01868
15:44:55|1.0188
15:44:56|1.0188
15:44:57|1.0188
15:44:58|1.01825
15:44:59|1.01823
15:45:00|1.01823
15:45:01|1.01864
15:45:02|1.0186
15:45:03|1.0186
15:45:04|1.01858
15:45:05|1.01858
15:45:06|1.01858
15:45:07|1.01858
15:45:08|1.01863
15:45:09|1.01863
15:45:10|1.0188
15:45:11|1.0186
15:45:12|1.0186
15:45:13|1.0186
15:45:15|1.0186
15:45:16|1.01877
15:45:17|1.01878
15:45:18|1.01878
15:45:19|1.01878
15:45:21|1.01873
15:45:22|1.01921
15:45:24|1.01921
15:45:25|1.01921
15:45:26|1.01921
15:45:26|1.01921
15:45:28|1.01921
15:45:29|1.01922
15:45:30|1.01922
15:45:32|1.01938
15:45:33|1.01938
15:45:34|1.01938
15:45:34|1.01938
15:45:36|1.0192
15:45:37|1.0192
15:45:38|1.0192
15:45:38|1.0192
15:45:40|1.0192
15:45:41|1.0192
15:45:41|1.0192
15:45:43|1.0192
15:45:44|1.0192
15:45:45|1.0192
15:45:45|1.0192
15:45:47|1.0192
15:45:48|1.0192
15:45:48|1.0192
15:45:49|1.0192
15:45:50|1.01881
15:45:51|1.01881
15:45:53|1.0188
15:45:54|1.01857
15:45:54|1.01857
15:45:56|1.01857
15:45:56|1.01857
15:45:57|1.01857
15:45:59|1.01848
15:45:59|1.01821
15:46:01|1.0182
15:46:01|1.0182
15:46:03|1.0182
15:46:03|1.01816
15:46:05|1.01815
15:46:05|1.01811
15:46:07|1.01811
15:46:07|1.0182
15:46:09|1.01803
15:46:10|1.01832
15:46:11|1.01811
15:46:12|1.01811
15:46:12|1.01811
15:46:13|1.018
15:46:14|1.018
15:46:15|1.018
15:46:17|1.01717
15:46:18|1.01736
15:46:19|1.01748
15:46:20|1.01748
15:46:21|1.01748
15:46:23|1.01721
15:46:24|1.0169
15:46:25|1.01668
15:46:26|1.01666
15:46:27|1.01679
15:46:28|1.01656
15:46:29|1.01682
15:46:30|1.01682
15:46:31|1.01682
15:46:32|1.0162
15:46:34|1.01594
15:46:34|1.01632
15:46:36|1.01665
15:46:36|1.01674
15:46:38|1.01685
15:46:39|1.01685
15:46:41|1.01692
15:46:41|1.01697
15:46:42|1.01697
15:46:43|1.01695
15:46:44|1.01695
15:46:45|1.01695
15:46:46|1.01695
15:46:48|1.01695
15:46:49|1.01695
15:46:49|1.01695
15:46:50|1.01695
15:46:52|1.01695
15:46:53|1.01695
15:46:53|1.01695
15:46:55|1.01645
15:46:55|1.01622
15:46:56|1.01625
15:46:58|1.01625
15:46:59|1.01625
15:47:00|1.01625
15:47:00|1.01625
15:47:01|1.0166
15:47:02|1.01626
15:47:03|1.01626
15:47:04|1.01602
15:47:06|1.01602
15:47:06|1.01602
15:47:07|1.01611
15:47:09|1.01611
15:47:09|1.01611
15:47:11|1.01611
15:47:11|1.01611
15:47:12|1.01628
15:47:14|1.01628
15:47:14|1.01628
15:47:15|1.01628
15:47:17|1.01628
15:47:18|1.01639
15:47:19|1.01656
15:47:20|1.01695
15:47:21|1.01719
15:47:22|1.01754
15:47:23|1.01778
15:47:25|1.01778
15:47:26|1.01778
15:47:27|1.01762
15:47:28|1.01762
15:47:28|1.01762
15:47:30|1.01762
15:47:31|1.01762
15:47:32|1.01762
15:47:33|1.01754
15:47:35|1.01753
15:47:35|1.01753
15:47:36|1.01754
15:47:37|1.01754
15:47:38|1.01754
15:47:40|1.01754
15:47:41|1.01754
15:47:42|1.0178
15:47:42|1.0178
15:47:43|1.0178
15:47:44|1.01756
15:47:45|1.01756
15:47:47|1.01756
15:47:48|1.01738
15:47:48|1.0176
15:47:50|1.01758
15:47:50|1.01758
15:47:52|1.0171
15:47:53|1.0171
15:47:54|1.01711
15:47:55|1.0171
15:47:56|1.0171
15:47:57|1.0171
15:47:57|1.01707
15:47:59|1.01707
15:48:00|1.01707
15:48:00|1.01729
15:48:02|1.01729
15:48:03|1.01729
15:48:04|1.01699
15:48:05|1.01699
15:48:07|1.01699
15:48:07|1.01699
15:48:08|1.01739
15:48:09|1.01739
15:48:10|1.01761
15:48:11|1.01761
15:48:12|1.01819
15:48:13|1.01818
15:48:14|1.01818
15:48:15|1.01818
15:48:17|1.01819
15:48:19|1.01854
15:48:20|1.01888
15:48:21|1.01888
15:48:22|1.01888
15:48:23|1.01888
15:48:24|1.01888
15:48:25|1.01894
15:48:26|1.01849
15:48:26|1.01838
15:48:28|1.01838
15:48:29|1.01838
15:48:30|1.01838
15:48:31|1.01838
15:48:32|1.01838
15:48:33|1.01838
15:48:34|1.01838
15:48:35|1.01838
15:48:36|1.01838
15:48:37|1.0181
15:48:38|1.0181
15:48:39|1.0181
15:48:40|1.01754
15:48:41|1.01754
15:48:42|1.01754
15:48:42|1.01754
15:48:44|1.01754
15:48:45|1.01755
15:48:46|1.01798
15:48:47|1.01798
15:48:48|1.01798
15:48:48|1.01824
15:48:50|1.01824
15:48:51|1.01824
15:48:52|1.01824
15:48:53|1.01857
15:48:53|1.01857
15:48:54|1.01857
15:48:56|1.01857
15:48:57|1.01857
15:48:58|1.01873
15:48:59|1.01873
15:49:00|1.01873
15:49:00|1.01915
15:49:02|1.01915
15:49:03|1.01915
15:49:04|1.01901
15:49:05|1.01901
15:49:06|1.01901
15:49:07|1.01901
15:49:08|1.01901
15:49:09|1.01901
15:49:10|1.01901
15:49:11|1.01901
15:49:11|1.01901
15:49:13|1.01901
15:49:14|1.01919
15:49:15|1.01932
15:49:16|1.01932
15:49:17|1.01933
15:49:18|1.01933
15:49:20|1.01933
15:49:21|1.01933
15:49:23|1.01933
15:49:24|1.01933
15:49:25|1.01933
15:49:27|1.01949
15:49:27|1.01949
15:49:28|1.01949
15:49:29|1.01949
15:49:30|1.01953
15:49:31|1.01953
15:49:32|1.01943
15:49:33|1.01943
15:49:34|1.01943
15:49:35|1.01944
15:49:36|1.01944
15:49:37|1.01944
15:49:39|1.01944
15:49:40|1.01945
15:49:41|1.01945
15:49:41|1.0195
15:49:43|1.0195
15:49:44|1.0195
15:49:45|1.01972
15:49:46|1.01972
15:49:47|1.01972
15:49:48|1.01972
15:49:49|1.01972
15:49:50|1.01972
15:49:50|1.01972
15:49:52|1.01972
15:49:53|1.01972
15:49:54|1.01969
15:49:55|1.01969
15:49:56|1.01969
15:49:57|1.01969
15:49:57|1.01969
15:49:59|1.01995
15:50:00|1.01995
15:50:01|1.01995
15:50:02|1.01987
15:50:03|1.01991
15:50:04|1.01991
15:50:04|1.01991
15:50:06|1.01991
15:50:07|1.01991
15:50:08|1.01983
15:50:09|1.01973
15:50:09|1.01973
15:50:10|1.01973
15:50:12|1.01963
15:50:13|1.01989
15:50:14|1.01989
15:50:15|1.01989
15:50:16|1.01989
15:50:17|1.01989
15:50:18|1.01989
15:50:19|1.01994
15:50:20|1.01994
15:50:22|1.01994
15:50:22|1.01994
15:50:23|1.01944
15:50:25|1.01944
15:50:27|1.0191
15:50:28|1.01909
15:50:28|1.01909
15:50:30|1.01909
15:50:32|1.01909
15:50:33|1.01909
15:50:34|1.01909
15:50:35|1.01909
15:50:36|1.01994
15:50:37|1.01994
15:50:39|1.01994
15:50:40|1.01994
15:50:40|1.01994
15:50:42|1.01994
15:50:42|1.01994
15:50:44|1.01994
15:50:45|1.01994
15:50:45|1.01994
15:50:47|1.01994
15:50:48|1.01994
15:50:49|1.01994
15:50:50|1.0196
15:50:50|1.0196
15:50:52|1.01944
15:50:53|1.01944
15:50:54|1.01944
15:50:55|1.01944
15:50:56|1.01933
15:50:57|1.01933
15:50:58|1.01909
15:50:59|1.01901
15:51:00|1.01901
15:51:00|1.01901
15:51:02|1.01901
15:51:03|1.01901
15:51:03|1.01875
15:51:05|1.01875
15:51:05|1.01875
15:51:07|1.01875
15:51:08|1.01885
15:51:09|1.01885
15:51:09|1.01885
15:51:11|1.01884
15:51:12|1.01884
15:51:13|1.01873
15:51:14|1.01855
15:51:15|1.01854
15:51:16|1.01854
15:51:17|1.01875
15:51:18|1.01867
15:51:19|1.01867
15:51:21|1.01867
15:51:21|1.01867
15:51:23|1.01867
15:51:24|1.01867
15:51:26|1.01832
15:51:27|1.01845
15:51:28|1.01845
15:51:29|1.01853
15:51:30|1.01854
15:51:31|1.01854
15:51:32|1.01854
15:51:33|1.01854
15:51:34|1.01854
15:51:35|1.01854
15:51:36|1.01854
15:51:37|1.01923
15:51:38|1.01923
15:51:39|1.01919
15:51:40|1.01919
15:51:41|1.01906
15:51:42|1.01906
15:51:43|1.01906
15:51:44|1.01906
15:51:45|1.01906
15:51:46|1.01906
15:51:47|1.01906
15:51:49|1.01897
15:51:49|1.01897
15:51:50|1.01897
15:51:51|1.01897
15:51:52|1.01897
15:51:53|1.01897
15:51:54|1.01885
15:51:55|1.01885
15:51:56|1.01885
15:51:57|1.01884
15:51:58|1.01884
15:51:59|1.01885
15:52:00|1.01885
15:52:01|1.01885
15:52:02|1.01885
15:52:03|1.01885
15:52:04|1.01885
15:52:05|1.01885
15:52:06|1.01897
15:52:07|1.01897
15:52:08|1.01897
15:52:09|1.01897
15:52:10|1.01897
15:52:11|1.01897
15:52:12|1.01897
15:52:13|1.01897
15:52:14|1.01897
15:52:15|1.01873
15:52:16|1.01873
15:52:17|1.01869
15:52:18|1.01869
15:52:19|1.01876
15:52:21|1.01876
15:52:23|1.01876
15:52:24|1.01874
15:52:25|1.01874
15:52:27|1.01874
15:52:27|1.01874
15:52:28|1.01874
15:52:30|1.01906
15:52:31|1.01906
15:52:32|1.01906
15:52:33|1.01906
15:52:34|1.01906
15:52:35|1.01906
15:52:36|1.01906
15:52:37|1.01906
15:52:38|1.01906
15:52:39|1.01906
15:52:40|1.01901
15:52:42|1.01901
15:52:42|1.01923
15:52:43|1.01923
15:52:44|1.01923
15:52:45|1.01927
15:52:46|1.01927
15:52:47|1.01935
15:52:48|1.01934
15:52:49|1.01908
15:52:50|1.01908
15:52:51|1.01908
15:52:52|1.01908
15:52:53|1.01908
15:52:54|1.01908
15:52:55|1.01861
15:52:56|1.01861
15:52:57|1.01876
15:52:58|1.01876
15:52:59|1.01876
15:53:00|1.01876
15:53:01|1.01898
15:53:02|1.01898
15:53:03|1.01898
15:53:05|1.01898
15:53:06|1.01898
15:53:07|1.01901
15:53:08|1.01911
15:53:09|1.01911
15:53:10|1.01911
15:53:11|1.01911
15:53:12|1.01911
15:53:13|1.01911
15:53:14|1.01911
15:53:15|1.01898
15:53:16|1.01892
15:53:17|1.01885
15:53:18|1.01885
15:53:19|1.01885
15:53:20|1.01885
15:53:21|1.019
15:53:23|1.019
15:53:24|1.019
15:53:24|1.019
15:53:26|1.019
15:53:28|1.019
15:53:29|1.019
15:53:30|1.019
15:53:31|1.019
15:53:32|1.019
15:53:34|1.019
15:53:34|1.019
15:53:35|1.019
15:53:36|1.019
15:53:38|1.019
15:53:39|1.019
15:53:40|1.019
15:53:40|1.019
15:53:42|1.01919
15:53:43|1.01927
15:53:44|1.01927
15:53:45|1.01927
15:53:45|1.01927
15:53:47|1.01927
15:53:48|1.01927
15:53:48|1.01927
15:53:50|1.01927
15:53:51|1.01927
15:53:52|1.01927
15:53:53|1.0193
15:53:54|1.0193
15:53:55|1.0193
15:53:56|1.0193
15:53:57|1.0193
15:53:58|1.0193
15:53:59|1.0193
15:54:00|1.01922
15:54:02|1.01924
15:54:02|1.01924
15:54:03|1.01924
15:54:05|1.01924
15:54:06|1.01914
15:54:07|1.01914
15:54:08|1.01914
15:54:09|1.01924
15:54:09|1.01924
15:54:11|1.01924
15:54:12|1.01924
15:54:13|1.01881
15:54:14|1.01835
15:54:15|1.01803
15:54:16|1.01778
15:54:18|1.01777
15:54:19|1.01778
15:54:20|1.01778
15:54:20|1.01794
15:54:22|1.01801
15:54:23|1.018
15:54:25|1.01775
15:54:26|1.01775
15:54:26|1.01775
15:54:28|1.01775
15:54:29|1.01775
15:54:30|1.01775
15:54:31|1.01775
15:54:32|1.01775
15:54:33|1.01802
15:54:34|1.01829
15:54:35|1.01829
15:54:36|1.01829
15:54:37|1.01829
15:54:38|1.01829
15:54:40|1.01829
15:54:40|1.01829
15:54:42|1.01829
15:54:43|1.01829
15:54:44|1.01813
15:54:46|1.01813
15:54:46|1.01813
15:54:47|1.01813
15:54:48|1.01813
15:54:49|1.01813
15:54:50|1.01814
15:54:51|1.01815
15:54:52|1.01837
15:54:53|1.01837
15:54:54|1.01804
15:54:55|1.01804
15:54:56|1.01804
15:54:57|1.01804
15:54:58|1.01804
15:54:59|1.01804
15:55:00|1.01823
15:55:01|1.01823
15:55:02|1.01823
15:55:03|1.01823
15:55:05|1.01826
15:55:06|1.01826
15:55:07|1.01826
15:55:08|1.01826
15:55:09|1.01826
15:55:10|1.01826
15:55:11|1.01826
15:55:12|1.01783
15:55:12|1.01783
15:55:14|1.01755
15:55:15|1.01743
15:55:16|1.01743
15:55:17|1.01743
15:55:18|1.01743
15:55:19|1.01743
15:55:20|1.01743
15:55:21|1.01743
15:55:22|1.01743
15:55:23|1.01775
15:55:25|1.01773
15:55:25|1.01773
15:55:26|1.01773
15:55:27|1.01773
15:55:29|1.01781
15:55:30|1.01794
15:55:31|1.01803
15:55:32|1.01792
15:55:33|1.01792
15:55:34|1.01803
15:55:36|1.01803
15:55:37|1.01803
15:55:38|1.01803
15:55:38|1.01826
15:55:39|1.01826
15:55:41|1.01826
15:55:42|1.01826
15:55:42|1.01826
15:55:44|1.01874
15:55:45|1.01874
15:55:46|1.01874
15:55:47|1.01874
15:55:48|1.01862
15:55:49|1.01893
15:55:50|1.01893
15:55:51|1.01893
15:55:52|1.01923
15:55:54|1.01924
15:55:54|1.01929
15:55:56|1.01949
15:55:57|1.01949
15:55:58|1.01947
15:55:59|1.01947
15:56:00|1.01935
15:56:01|1.01935
15:56:03|1.01935
15:56:03|1.01935
15:56:04|1.01935
15:56:05|1.01935
15:56:06|1.01935
15:56:07|1.01935
15:56:08|1.01935
15:56:09|1.01935
15:56:10|1.01935
15:56:11|1.01939
15:56:12|1.01939
15:56:14|1.01949
15:56:14|1.01949
15:56:15|1.01949
15:56:16|1.01949
15:56:17|1.01936
15:56:18|1.01936
15:56:19|1.01946
15:56:20|1.01946
15:56:21|1.01946
15:56:22|1.01946
15:56:23|1.01979
15:56:25|1.01993
15:56:27|1.01993
15:56:27|1.01993
15:56:29|1.01993
15:56:30|1.01993
15:56:31|1.01993
15:56:32|1.02009
15:56:34|1.02009
15:56:35|1.0202
15:56:37|1.0202
15:56:37|1.02008
15:56:38|1.01991
15:56:39|1.02012
15:56:40|1.02012
15:56:41|1.02012
15:56:42|1.02012
15:56:43|1.02012
15:56:44|1.02012
15:56:45|1.02012
15:56:46|1.01996
15:56:48|1.02007
15:56:49|1.02007
15:56:50|1.02007
15:56:51|1.02007
15:56:53|1.02009
15:56:54|1.02009
15:56:55|1.02009
15:56:56|1.02009
15:56:57|1.02021
15:56:58|1.02021
15:56:59|1.02021
15:57:00|1.02021
15:57:01|1.02022
15:57:01|1.02022
15:57:03|1.02022
15:57:05|1.02022
15:57:05|1.02022
15:57:06|1.02022
15:57:07|1.02022
15:57:08|1.02022
15:57:09|1.02031
15:57:10|1.02031
15:57:11|1.02025
15:57:13|1.02025
15:57:14|1.02025
15:57:15|1.02061
15:57:16|1.02061
15:57:17|1.02072
15:57:18|1.02072
15:57:19|1.02072
15:57:20|1.02072
15:57:21|1.02072
15:57:22|1.02072
15:57:23|1.02072
15:57:24|1.02072
15:57:26|1.0209
15:57:26|1.02097
15:57:27|1.02097
15:57:29|1.02084
15:57:31|1.02088
15:57:31|1.0217
15:57:32|1.02188
15:57:33|1.02207
15:57:34|1.02169
15:57:35|1.0216
15:57:36|1.0216
15:57:37|1.02145
15:57:38|1.02146
15:57:39|1.02134
15:57:40|1.02134
15:57:41|1.02131
15:57:42|1.02109
15:57:43|1.02109
15:57:44|1.02109
15:57:45|1.02093
15:57:46|1.02081
15:57:47|1.02081
15:57:48|1.02092
15:57:49|1.02092
15:57:50|1.02092
15:57:51|1.02092
15:57:53|1.02092
15:57:54|1.02092
15:57:55|1.02092
15:57:56|1.02092
15:57:56|1.02092
15:57:58|1.02102
15:57:59|1.02102
15:58:01|1.02102
15:58:01|1.02102
15:58:02|1.02102
15:58:03|1.0209
15:58:04|1.0209
15:58:05|1.0209
15:58:06|1.0209
15:58:07|1.0209
15:58:08|1.0209
15:58:09|1.0209
15:58:11|1.0209
15:58:11|1.0209
15:58:13|1.0209
15:58:13|1.0209
15:58:14|1.0209
15:58:16|1.0209
15:58:17|1.0209
15:58:17|1.0209
15:58:18|1.0209
15:58:19|1.02091
15:58:21|1.02102
15:58:22|1.02102
15:58:22|1.02102
15:58:24|1.02102
15:58:25|1.02102
15:58:27|1.02102
15:58:28|1.021
15:58:29|1.021
15:58:30|1.021
15:58:31|1.021
15:58:32|1.021
15:58:33|1.021
15:58:35|1.02101
15:58:35|1.02101
15:58:37|1.02101
15:58:38|1.02101
15:58:39|1.02101
15:58:40|1.02101
15:58:41|1.02101
15:58:42|1.02101
15:58:43|1.02101
15:58:45|1.02101
15:58:45|1.02101
15:58:46|1.02102
15:58:47|1.02102
15:58:48|1.02109
15:58:49|1.02152
15:58:50|1.02152
15:58:52|1.02153
15:58:53|1.02153
15:58:54|1.02153
15:58:55|1.02153
15:58:56|1.02153
15:58:57|1.02152
15:58:58|1.0217
15:59:00|1.0217
15:59:00|1.0217
15:59:01|1.0217
15:59:02|1.0217
15:59:03|1.0217
15:59:04|1.02187
15:59:05|1.02187
15:59:06|1.02187
15:59:08|1.02156
15:59:09|1.02167
15:59:10|1.02138
15:59:10|1.02138
15:59:12|1.0212
15:59:13|1.0212
15:59:14|1.0212
15:59:15|1.0212
15:59:16|1.02132
15:59:17|1.02129
15:59:18|1.02129
15:59:19|1.02129
15:59:20|1.02136
15:59:21|1.02136
15:59:22|1.0208
15:59:23|1.0208
15:59:24|1.0208
15:59:25|1.02077
15:59:26|1.02077
15:59:28|1.02077
15:59:29|1.02077
15:59:30|1.02077
15:59:30|1.02077
15:59:31|1.02077
15:59:33|1.02077
15:59:34|1.02077
15:59:35|1.02077
15:59:36|1.02081
15:59:37|1.02081
15:59:38|1.02081
15:59:39|1.02081
15:59:40|1.02081
15:59:41|1.02081
15:59:42|1.02081
15:59:43|1.02081
15:59:44|1.02081
15:59:45|1.02081
15:59:47|1.02106
15:59:48|1.02106
15:59:49|1.02106
15:59:50|1.02106
15:59:51|1.02022
15:59:52|1.02022
15:59:53|1.02016
15:59:55|1.01974
15:59:56|1.01973
15:59:56|1.01954
15:59:57|1.01954
15:59:58|1.01975
16:00:00|1.01975
16:00:01|1.01975
16:00:02|1.01975
16:00:03|1.01975
16:00:04|1.01975
16:00:05|1.01975
16:00:05|1.01974
16:00:07|1.01974
16:00:08|1.01974
16:00:09|1.01974
16:00:10|1.01974
16:00:11|1.01966
16:00:11|1.01966
16:00:12|1.01966
16:00:13|1.01989
16:00:15|1.01989
16:00:16|1.01975
16:00:18|1.01963
16:00:18|1.01962
16:00:19|1.01963
16:00:21|1.02038
16:00:22|1.02038
16:00:23|1.02038
16:00:23|1.02038
16:00:25|1.02081
16:00:26|1.02169
16:00:27|1.02193
16:00:28|1.02193
16:00:30|1.02193
16:00:31|1.0218
16:00:33|1.0218
16:00:33|1.02191
16:00:34|1.02158
16:00:35|1.02158
16:00:36|1.02191
16:00:37|1.02177
16:00:38|1.02177
16:00:39|1.02177
16:00:40|1.02177
16:00:41|1.02177
16:00:42|1.02226
16:00:44|1.02226
16:00:45|1.02214
16:00:45|1.02213
16:00:47|1.02213
16:00:47|1.02258
16:00:49|1.02291
16:00:49|1.02229
16:00:51|1.02268
16:00:52|1.02345
16:00:52|1.0223
16:00:54|1.0223
16:00:55|1.0223
16:00:56|1.02229
16:00:57|1.02142
16:00:58|1.02109
16:00:59|1.02104
16:01:01|1.02032
16:01:01|1.02032
16:01:02|1.02032
16:01:03|1.02032
16:01:04|1.02048
16:01:05|1.02048
16:01:06|1.02048
16:01:07|1.02048
16:01:08|1.02048
16:01:09|1.02048
16:01:10|1.0208
16:01:11|1.0208
16:01:12|1.02106
16:01:13|1.0212
16:01:14|1.02098
16:01:15|1.02098
16:01:16|1.02098
16:01:17|1.02098
16:01:18|1.02098
16:01:19|1.02098
16:01:20|1.02098
16:01:21|1.02091
16:01:23|1.02078
16:01:24|1.02058
16:01:24|1.02022
16:01:26|1.02024
16:01:27|1.02043
16:01:29|1.02043
16:01:30|1.02025
16:01:32|1.02025
16:01:33|1.02053
16:01:35|1.02053
16:01:35|1.02053
16:01:37|1.02025
16:01:38|1.02025
16:01:38|1.01967
16:01:40|1.01936
16:01:41|1.01936
16:01:42|1.01936
16:01:43|1.01952
16:01:44|1.01969
16:01:45|1.01956
16:01:45|1.01956
16:01:47|1.01956
16:01:48|1.01956
16:01:49|1.01987
16:01:50|1.01987
16:01:51|1.01987
16:01:52|1.01987
16:01:53|1.01975
16:01:54|1.01989
16:01:55|1.01989
16:01:56|1.01986
16:01:57|1.01986
16:01:58|1.01986
16:01:59|1.01986
16:02:00|1.01986
16:02:01|1.01986
16:02:02|1.02
16:02:03|1.02004
16:02:04|1.02004
16:02:05|1.02004
16:02:06|1.01991
16:02:06|1.01991
16:02:08|1.01938
16:02:09|1.01938
16:02:09|1.01938
16:02:11|1.01938
16:02:12|1.01938
16:02:14|1.01938
16:02:14|1.01938
16:02:15|1.01929
16:02:17|1.01912
16:02:18|1.01912
16:02:19|1.01904
16:02:20|1.0193
16:02:21|1.01915
16:02:22|1.01915
16:02:23|1.01915
16:02:24|1.01915
16:02:26|1.01945
16:02:26|1.01945
16:02:27|1.01952
16:02:29|1.01959
16:02:31|1.01959
16:02:31|1.01975
16:02:33|1.01975
16:02:33|1.01975
16:02:35|1.01975
16:02:36|1.01975
16:02:37|1.02
16:02:37|1.02
16:02:40|1.02054
16:02:40|1.02054
16:02:41|1.02067
16:02:42|1.02067
16:02:44|1.0206
16:02:45|1.0206
16:02:46|1.0206
16:02:47|1.0206
16:02:48|1.02063
16:02:49|1.02067
16:02:51|1.02079
16:02:51|1.02079
16:02:52|1.02079
16:02:53|1.02079
16:02:54|1.02079
16:02:55|1.02079
16:02:56|1.02079
16:02:57|1.02078
16:02:59|1.02077
16:03:00|1.02077
16:03:01|1.02051
16:03:02|1.02051
16:03:03|1.02042
16:03:04|1.02042
16:03:05|1.02042
16:03:06|1.02042
16:03:07|1.01977
16:03:08|1.01977
16:03:09|1.01976
16:03:10|1.01986
16:03:11|1.01986
16:03:12|1.01986
16:03:12|1.0199
16:03:14|1.0199
16:03:15|1.0199
16:03:16|1.0199
16:03:16|1.02009
16:03:18|1.02039
16:03:19|1.02024
16:03:20|1.02024
16:03:21|1.02024
16:03:22|1.02024
16:03:23|1.02024
16:03:24|1.02024
16:03:25|1.02059
16:03:26|1.02055
16:03:27|1.02055
16:03:28|1.02055
16:03:29|1.02055
16:03:31|1.02055
16:03:32|1.02055
16:03:33|1.02055
16:03:35|1.02055
16:03:36|1.0205
16:03:36|1.02059
16:03:37|1.02059
16:03:39|1.02059
16:03:40|1.02046
16:03:41|1.02046
16:03:42|1.02026
16:03:43|1.02041
16:03:44|1.02041
16:03:44|1.02041
16:03:46|1.02023
16:03:47|1.02015
16:03:48|1.0201
16:03:49|1.0201
16:03:50|1.0201
16:03:51|1.0201
16:03:52|1.0201
16:03:53|1.0201
16:03:53|1.02026
16:03:55|1.02026
16:03:56|1.02034
16:03:57|1.02035
16:03:58|1.0199
16:03:59|1.01982
16:03:59|1.01982
16:04:00|1.01982
16:04:02|1.01982
16:04:03|1.01982
16:04:04|1.01971
16:04:04|1.01971
16:04:06|1.01971
16:04:06|1.01985
16:04:08|1.01985
16:04:09|1.01982
16:04:09|1.01982
16:04:11|1.01982
16:04:12|1.01972
16:04:13|1.01972
16:04:14|1.01972
16:04:14|1.01972
16:04:15|1.01972
16:04:17|1.01971
16:04:18|1.01961
16:04:18|1.01961
16:04:19|1.01961
16:04:21|1.01961
16:04:22|1.01961
16:04:23|1.0196
16:04:24|1.0196
16:04:25|1.01954
16:04:26|1.01954
16:04:26|1.0195
16:04:28|1.0195
16:04:29|1.0195
16:04:30|1.0195
16:04:31|1.01875
16:04:32|1.01865
16:04:33|1.0181
16:04:35|1.0181
16:04:36|1.01831
16:04:38|1.01799
16:04:38|1.01799
16:04:40|1.018
16:04:41|1.01792
16:04:43|1.01792
16:04:44|1.01792
16:04:45|1.01798
16:04:46|1.01799
16:04:47|1.01814
16:04:48|1.01819
16:04:49|1.01819
16:04:50|1.01819
16:04:51|1.01813
16:04:52|1.01813
16:04:53|1.01831
16:04:54|1.01831
16:04:55|1.01831
16:04:56|1.01828
16:04:57|1.01828
16:04:58|1.01828
16:04:59|1.01828
16:05:00|1.01828
16:05:01|1.01828
16:05:03|1.01896
16:05:03|1.01896
16:05:05|1.01896
16:05:05|1.01896
16:05:06|1.01868
16:05:08|1.01868
16:05:09|1.01884
16:05:09|1.01884
16:05:11|1.01884
16:05:12|1.01884
16:05:13|1.01884
16:05:14|1.01884
16:05:15|1.01884
16:05:16|1.01884
16:05:17|1.01882
16:05:18|1.01906
16:05:19|1.01906
16:05:20|1.01906
16:05:21|1.01922
16:05:22|1.01922
16:05:23|1.01922
16:05:24|1.01928
16:05:25|1.01928
16:05:26|1.01928
16:05:27|1.01928
16:05:28|1.01928
16:05:30|1.01953
16:05:30|1.01953
16:05:32|1.01953
16:05:33|1.01951
16:05:34|1.01951
16:05:35|1.01951
16:05:36|1.01898
16:05:37|1.01898
16:05:38|1.01898
16:05:39|1.01898
16:05:40|1.01886
16:05:41|1.01886
16:05:43|1.01875
16:05:44|1.01875
16:05:45|1.01875
16:05:46|1.01875
16:05:47|1.01875
16:05:48|1.01879
16:05:49|1.01879
16:05:50|1.01879
16:05:51|1.01879
16:05:52|1.01879
16:05:54|1.01879
16:05:55|1.01888
16:05:56|1.01888
16:05:57|1.01888
16:05:58|1.01888
16:05:59|1.01888
16:06:00|1.01888
16:06:01|1.01888
16:06:03|1.01888
16:06:04|1.01888
16:06:04|1.01888
16:06:05|1.01888
16:06:07|1.01902
16:06:08|1.01884
16:06:09|1.01884
16:06:10|1.01884
16:06:11|1.01872
16:06:12|1.01872
16:06:13|1.01893
16:06:14|1.01893
16:06:15|1.01886
16:06:16|1.01884
16:06:17|1.01884
16:06:18|1.01884
16:06:19|1.01884
16:06:21|1.01925
16:06:21|1.01925
16:06:22|1.01953
16:06:23|1.01968
16:06:25|1.01968
16:06:26|1.01968
16:06:27|1.01968
16:06:28|1.01968
16:06:28|1.01968
16:06:30|1.01902
16:06:31|1.01903
16:06:31|1.01903
16:06:33|1.01903
16:06:34|1.01903
16:06:36|1.01903
16:06:37|1.01903
16:06:37|1.01925
16:06:38|1.01925
16:06:39|1.01925
16:06:41|1.01937
16:06:42|1.01936
16:06:42|1.01936
16:06:43|1.01946
16:06:44|1.01952
16:06:46|1.01952
16:06:47|1.01952
16:06:47|1.01952
16:06:49|1.01958
16:06:49|1.01958
16:06:51|1.01958
16:06:52|1.01958
16:06:52|1.01958
16:06:53|1.01966
16:06:55|1.01966
16:06:56|1.01966
16:06:56|1.01996
16:06:58|1.01996
16:06:59|1.01996
16:07:00|1.01996
16:07:01|1.01996
16:07:02|1.01996
16:07:03|1.01975
16:07:04|1.01975
16:07:05|1.01975
16:07:06|1.01993
16:07:07|1.01951
16:07:08|1.01951
16:07:09|1.01951
16:07:11|1.01951
16:07:11|1.01951
16:07:12|1.01946
16:07:14|1.01946
16:07:14|1.01946
16:07:16|1.01959
16:07:16|1.01959
16:07:18|1.01959
16:07:18|1.01959
16:07:19|1.01959
16:07:20|1.01959
16:07:21|1.01959
16:07:22|1.01959
16:07:23|1.01979
16:07:24|1.01979
16:07:25|1.01979
16:07:26|1.01979
16:07:27|1.01976
16:07:28|1.01976
16:07:30|1.01973
16:07:31|1.01973
16:07:32|1.01974
16:07:33|1.01974
16:07:35|1.01974
16:07:36|1.01974
16:07:37|1.01974
16:07:38|1.01974
16:07:39|1.01974
16:07:40|1.01974
16:07:41|1.02
16:07:42|1.02008
16:07:43|1.02013
16:07:44|1.02013
16:07:45|1.02013
16:07:46|1.02013
16:07:47|1.02016
16:07:48|1.01977
16:07:49|1.01977
16:07:50|1.01977
16:07:51|1.01977
16:07:52|1.01958
16:07:53|1.01958
16:07:55|1.0194
16:07:55|1.0194
16:07:57|1.0194
16:07:58|1.01939
16:07:59|1.01939
16:08:00|1.01905
16:08:01|1.019
16:08:03|1.0188
16:08:03|1.0188
16:08:04|1.0188
16:08:06|1.0188
16:08:06|1.01907
16:08:08|1.01907
16:08:08|1.01958
16:08:09|1.01958
16:08:10|1.01958
16:08:12|1.01958
16:08:12|1.01954
16:08:14|1.01954
16:08:15|1.01954
16:08:15|1.01954
16:08:17|1.01954
16:08:17|1.01954
16:08:18|1.01954
16:08:19|1.01954
16:08:21|1.01954
16:08:22|1.01954
16:08:23|1.01954
16:08:24|1.01954
16:08:25|1.01954
16:08:26|1.01954
16:08:27|1.01954
16:08:28|1.01954
16:08:29|1.01954
16:08:30|1.01954
16:08:31|1.01954
16:08:33|1.01954
16:08:33|1.01954
16:08:34|1.01954
16:08:36|1.01953
16:08:38|1.01953
16:08:38|1.01953
16:08:39|1.01953
16:08:41|1.01945
16:08:43|1.01945
16:08:43|1.01945
16:08:45|1.01945
16:08:46|1.01945
16:08:48|1.01945
16:08:48|1.01945
16:08:49|1.01981
16:08:50|1.01984
16:08:51|1.01979
16:08:52|1.01979
16:08:53|1.01979
16:08:54|1.01979
16:08:55|1.01979
16:08:56|1.01997
16:08:57|1.02
16:08:58|1.02
16:08:59|1.02
16:09:00|1.02
16:09:01|1.02
16:09:03|1.02005
16:09:04|1.02013
16:09:06|1.02013
16:09:07|1.02021
16:09:08|1.02029
16:09:08|1.02029
16:09:09|1.02026
16:09:11|1.02052
16:09:12|1.02051
16:09:12|1.02051
16:09:14|1.02051
16:09:15|1.02051
16:09:16|1.02051
16:09:17|1.02051
16:09:18|1.02051
16:09:19|1.02073
16:09:20|1.02073
16:09:20|1.02027
16:09:21|1.02027
16:09:23|1.02027
16:09:24|1.02027
16:09:25|1.02042
16:09:26|1.02042
16:09:27|1.02042
16:09:28|1.02073
16:09:29|1.02073
16:09:30|1.02073
16:09:31|1.02073
16:09:32|1.02073
16:09:33|1.02073
16:09:34|1.02069
16:09:35|1.02074
16:09:36|1.0212
16:09:37|1.02149
16:09:39|1.02148
16:09:40|1.02186
16:09:42|1.02186
16:09:43|1.02186
16:09:44|1.02186
16:09:45|1.02186
16:09:46|1.02186
16:09:47|1.02176
16:09:49|1.02184
16:09:50|1.0219
16:09:51|1.02232
16:09:52|1.02232
16:09:53|1.02242
16:09:53|1.02225
16:09:55|1.02221
16:09:56|1.02299
16:09:57|1.02291
16:09:58|1.023
16:09:59|1.023
16:10:00|1.02301
16:10:01|1.02292
16:10:02|1.02277
16:10:03|1.02277
16:10:04|1.02277
16:10:05|1.02308
16:10:06|1.02308
16:10:07|1.02316
16:10:08|1.02303
16:10:09|1.02272
16:10:10|1.02273
16:10:11|1.02273
16:10:12|1.02273
16:10:13|1.02273
16:10:14|1.02241
16:10:15|1.02241
16:10:17|1.02241
16:10:17|1.02241
16:10:18|1.02241
16:10:19|1.02241
16:10:20|1.02241
16:10:21|1.02241
16:10:22|1.02241
16:10:23|1.02246
16:10:25|1.02231
16:10:26|1.02228
16:10:27|1.02232
16:10:28|1.02232
16:10:29|1.02232
16:10:30|1.02232
16:10:30|1.02232
16:10:32|1.02232
16:10:33|1.02249
16:10:34|1.02249
16:10:35|1.02249
16:10:35|1.02263
16:10:38|1.02262
16:10:39|1.02262
16:10:41|1.02264
16:10:41|1.02264
16:10:42|1.02264
16:10:43|1.02264
16:10:45|1.02264
16:10:46|1.02264
16:10:47|1.02234
16:10:48|1.0218
16:10:50|1.02187
16:10:50|1.02192
16:10:51|1.02192
16:10:53|1.02192
16:10:54|1.02227
16:10:55|1.02227
16:10:57|1.02227
16:10:57|1.02227
16:10:58|1.02218
16:10:59|1.02218
16:11:00|1.02213
16:11:01|1.02213
16:11:02|1.02213
16:11:03|1.022
16:11:04|1.022
16:11:05|1.022
16:11:06|1.02198
16:11:07|1.022
16:11:08|1.022
16:11:09|1.02241
16:11:10|1.02241
16:11:11|1.02241
16:11:12|1.02213
16:11:13|1.02213
16:11:14|1.02213
16:11:15|1.02213
16:11:16|1.02213
16:11:17|1.02234
16:11:18|1.02234
16:11:19|1.02234
16:11:20|1.02234
16:11:21|1.02227
16:11:22|1.02227
16:11:23|1.02227
16:11:24|1.02227
16:11:25|1.02227
16:11:26|1.02192
16:11:27|1.02192
16:11:28|1.02192
16:11:29|1.02192
16:11:30|1.02192
16:11:31|1.02176
16:11:32|1.02103
16:11:33|1.0209
16:11:34|1.0209
16:11:35|1.0209
16:11:36|1.02113
16:11:38|1.02137
16:11:40|1.02137
16:11:41|1.02148
16:11:42|1.02151
16:11:43|1.0215
16:11:45|1.0215
16:11:46|1.0215
16:11:47|1.0215
16:11:48|1.0215
16:11:49|1.0215
16:11:50|1.0215
16:11:51|1.02123
16:11:52|1.02128
16:11:53|1.02128
16:11:54|1.02128
16:11:55|1.02128
16:11:56|1.02128
16:11:57|1.02128
16:11:58|1.02165
16:11:59|1.02165
16:12:00|1.02165
16:12:02|1.02187
16:12:03|1.02187
16:12:04|1.02187
16:12:06|1.0219
16:12:06|1.0219
16:12:07|1.0219
16:12:09|1.0219
16:12:10|1.0219
16:12:11|1.02191
16:12:11|1.02191
16:12:12|1.02191
16:12:13|1.02189
16:12:15|1.02187
16:12:15|1.02187
16:12:17|1.02187
16:12:17|1.02187
16:12:19|1.02187
16:12:19|1.02148
16:12:20|1.02118
16:12:22|1.02118
16:12:22|1.02118
16:12:24|1.02118
16:12:25|1.02118
16:12:26|1.02118
16:12:26|1.02122
16:12:27|1.02122
16:12:29|1.02115
16:12:30|1.02115
16:12:30|1.02115
16:12:32|1.02115
16:12:33|1.02143
16:12:33|1.02108
16:12:35|1.02089
16:12:36|1.02089
16:12:37|1.02089
16:12:38|1.02058
16:12:40|1.02058
16:12:40|1.02058
16:12:41|1.02058
16:12:43|1.02058
16:12:44|1.02058
16:12:45|1.02063
16:12:46|1.02118
16:12:47|1.02108
16:12:48|1.02108
16:12:50|1.02108
16:12:50|1.02108
16:12:51|1.02107
16:12:53|1.02085
16:12:54|1.02085
16:12:54|1.02085
16:12:56|1.02085
16:12:56|1.02086
16:12:58|1.02155
16:12:59|1.02155
16:13:01|1.02155
16:13:01|1.02155
16:13:02|1.02155
16:13:03|1.02142
16:13:05|1.02142
16:13:05|1.02142
16:13:07|1.02155
16:13:08|1.02155
16:13:09|1.02155
16:13:10|1.02137
16:13:11|1.02137
16:13:12|1.02104
16:13:13|1.02105
16:13:15|1.02105
16:13:16|1.02121
16:13:16|1.02121
16:13:18|1.02121
16:13:19|1.02121
16:13:20|1.02121
16:13:21|1.02121
16:13:21|1.02121
16:13:23|1.02141
16:13:23|1.02141
16:13:25|1.02141
16:13:25|1.02141
16:13:26|1.02141
16:13:27|1.02137
16:13:28|1.02137
16:13:30|1.02164
16:13:31|1.02164
16:13:31|1.02164
16:13:33|1.02164
16:13:34|1.02181
16:13:35|1.02181
16:13:35|1.02181
16:13:37|1.02181
16:13:38|1.02131
16:13:39|1.02131
16:13:40|1.02131
16:13:42|1.02137
16:13:43|1.02137
16:13:45|1.02137
16:13:46|1.02145
16:13:47|1.02145
16:13:48|1.02142
16:13:49|1.02142
16:13:51|1.021
16:13:52|1.021
16:13:53|1.021
16:13:54|1.021
16:13:55|1.021
16:13:56|1.021
16:13:57|1.021
16:13:58|1.021
16:13:59|1.02039
16:14:00|1.02039
16:14:02|1.02045
16:14:02|1.02045
16:14:03|1.02045
16:14:04|1.02045
16:14:05|1.02045
16:14:07|1.02059
16:14:07|1.02059
16:14:08|1.02059
16:14:10|1.02131
16:14:11|1.02131
16:14:12|1.02131
16:14:13|1.02152
16:14:14|1.02138
16:14:15|1.02138
16:14:16|1.02138
16:14:17|1.02131
16:14:18|1.02131
16:14:19|1.02131
16:14:20|1.02131
16:14:21|1.02131
16:14:22|1.02187
16:14:23|1.02187
16:14:24|1.02187
16:14:25|1.02198
16:14:26|1.02198
16:14:27|1.02192
16:14:28|1.02187
16:14:29|1.02183
16:14:30|1.02183
16:14:31|1.02183
16:14:32|1.02183
16:14:33|1.02183
16:14:34|1.02183
16:14:35|1.02183
16:14:36|1.02183
16:14:37|1.02169
16:14:38|1.02169
16:14:39|1.02169
16:14:40|1.02155
16:14:42|1.02155
16:14:43|1.02171
16:14:44|1.02171
16:14:45|1.02171
16:14:46|1.02171
16:14:47|1.02171
16:14:48|1.02171
16:14:49|1.02171
16:14:51|1.02181
16:14:52|1.02181
16:14:52|1.02181
16:14:53|1.02181
16:14:55|1.02181
16:14:56|1.02178
16:14:57|1.02178
16:14:57|1.02157
16:14:59|1.02157
16:15:00|1.02157
16:15:00|1.02157
16:15:02|1.02154
16:15:02|1.02154
16:15:04|1.02154
16:15:04|1.02154
16:15:06|1.02172
16:15:07|1.02172
16:15:08|1.02219
16:15:09|1.02229
16:15:10|1.0223
16:15:11|1.0223
16:15:12|1.0223
16:15:12|1.0223
16:15:14|1.0223
16:15:14|1.0223
16:15:16|1.02229
16:15:17|1.02246
16:15:18|1.02206
16:15:19|1.02206
16:15:20|1.02206
16:15:21|1.02206
16:15:22|1.02254
16:15:23|1.02254
16:15:24|1.02254
16:15:25|1.02256
16:15:26|1.02265
16:15:27|1.02265
16:15:28|1.02265
16:15:29|1.02265
16:15:30|1.02265
16:15:31|1.02265
16:15:32|1.02253
16:15:33|1.02271
16:15:34|1.02271
16:15:35|1.02271
16:15:36|1.02271
16:15:37|1.02271
16:15:38|1.02271
16:15:39|1.02289
16:15:40|1.02289
16:15:41|1.02285
16:15:43|1.02282
16:15:44|1.02282
16:15:45|1.02282
16:15:47|1.0228
16:15:48|1.02259
16:15:49|1.02259
16:15:50|1.02259
16:15:51|1.02266
16:15:52|1.02266
16:15:53|1.02266
16:15:54|1.02266
16:15:55|1.02275
16:15:56|1.02275
16:15:57|1.02275
16:15:58|1.02244
16:15:59|1.02252
16:16:00|1.02223
16:16:01|1.02275
16:16:02|1.02275
16:16:03|1.02275
16:16:04|1.02275
16:16:05|1.02275
16:16:06|1.02263
16:16:07|1.02262
16:16:08|1.02258
16:16:09|1.02275
16:16:11|1.02275
16:16:11|1.02275
16:16:13|1.02275
16:16:14|1.02275
16:16:15|1.02275
16:16:16|1.02275
16:16:16|1.02288
16:16:18|1.02285
16:16:19|1.02284
16:16:19|1.02284
16:16:21|1.0226
16:16:22|1.0226
16:16:23|1.02257
16:16:24|1.02257
16:16:25|1.02257
16:16:26|1.02257
16:16:27|1.02083
16:16:28|1.02119
16:16:29|1.02119
16:16:30|1.021
16:16:31|1.021
16:16:32|1.021
16:16:33|1.021
16:16:34|1.021
16:16:35|1.021
16:16:36|1.02063
16:16:37|1.02063
16:16:38|1.02077
16:16:39|1.02077
16:16:40|1.02077
16:16:41|1.02077
16:16:42|1.0204
16:16:44|1.02038
16:16:45|1.02031
16:16:47|1.02019
16:16:48|1.02019
16:16:49|1.01987
16:16:50|1.01987
16:16:51|1.01987
16:16:52|1.01987
16:16:53|1.01987
16:16:54|1.01987
16:16:55|1.01987
16:16:56|1.01997
16:16:57|1.01997
16:16:58|1.01997
16:16:59|1.01997
16:17:00|1.01997
16:17:01|1.01997
16:17:02|1.01997
16:17:03|1.02074
16:17:04|1.02065
16:17:05|1.02065
16:17:06|1.02099
16:17:07|1.02085
16:17:08|1.02085
16:17:09|1.02089
16:17:10|1.02089
16:17:11|1.02089
16:17:12|1.02096
16:17:13|1.02096
16:17:14|1.02095
16:17:15|1.02071
16:17:16|1.02071
16:17:17|1.02064
16:17:18|1.02085
16:17:19|1.02085
16:17:20|1.02077
16:17:21|1.02078
16:17:22|1.02078
16:17:23|1.02084
16:17:24|1.02085
16:17:25|1.02111
16:17:26|1.02133
16:17:27|1.02156
16:17:28|1.02156
16:17:29|1.02187
16:17:30|1.02187
16:17:31|1.02187
16:17:32|1.02164
16:17:33|1.02111
16:17:34|1.02111
16:17:35|1.02111
16:17:36|1.02115
16:17:37|1.0211
16:17:38|1.0211
16:17:39|1.0211
16:17:40|1.0211
16:17:41|1.0211
16:17:42|1.0211
16:17:43|1.0211
16:17:45|1.0211
16:17:47|1.0211
16:17:47|1.02183
16:17:48|1.02172
16:17:49|1.02173
16:17:50|1.0216
16:17:51|1.0216
16:17:52|1.02138
16:17:53|1.02138
16:17:55|1.02138
16:17:56|1.02152
16:17:57|1.02152
16:17:58|1.02126
16:17:59|1.02126
16:18:00|1.02126
16:18:01|1.02132
16:18:03|1.02122
16:18:03|1.02122
16:18:04|1.02122
16:18:05|1.02122
16:18:06|1.02122
16:18:07|1.02122
16:18:08|1.02116
16:18:09|1.02116
16:18:10|1.02116
16:18:11|1.02116
16:18:12|1.02116
16:18:13|1.02116
16:18:14|1.02116
16:18:15|1.02109
16:18:17|1.02116
16:18:17|1.02116
16:18:19|1.02116
16:18:20|1.02116
16:18:21|1.02116
16:18:22|1.02085
16:18:24|1.02079
16:18:24|1.02079
16:18:25|1.02069
16:18:26|1.02069
16:18:27|1.02069
16:18:28|1.02069
16:18:29|1.02074
16:18:30|1.02075
16:18:31|1.02075
16:18:32|1.02075
16:18:33|1.02075
16:18:34|1.02075
16:18:35|1.02075
16:18:36|1.02075
16:18:37|1.02087
16:18:39|1.02078
16:18:40|1.02078
16:18:40|1.02078
16:18:42|1.02078
16:18:42|1.02042
16:18:44|1.02042
16:18:46|1.02042
16:18:46|1.02052
16:18:48|1.02041
16:18:49|1.02045
16:18:51|1.02045
16:18:51|1.02044
16:18:52|1.02066
16:18:54|1.02074
16:18:55|1.02069
16:18:56|1.02069
16:18:57|1.02069
16:18:57|1.02069
16:18:58|1.02069
16:19:00|1.02069
16:19:00|1.02069
16:19:02|1.02058
16:19:04|1.02015
16:19:04|1.02029
16:19:05|1.02029
16:19:06|1.02029
16:19:07|1.02029
16:19:08|1.02029
16:19:09|1.02029
16:19:10|1.02029
16:19:11|1.02024
16:19:12|1.02024
16:19:13|1.02024
16:19:14|1.02024
16:19:15|1.02024
16:19:16|1.02024
16:19:17|1.02024
16:19:18|1.02024
16:19:19|1.02024
16:19:20|1.02024
16:19:21|1.02025
16:19:23|1.02025
16:19:24|1.02023
16:19:24|1.02023
16:19:26|1.02023
16:19:27|1.02019
16:19:28|1.02019
16:19:29|1.02024
16:19:30|1.02025
16:19:31|1.02025
16:19:32|1.02025
16:19:33|1.02024
16:19:34|1.02024
16:19:35|1.02024
16:19:35|1.02024
16:19:37|1.02024
16:19:38|1.02007
16:19:38|1.02004
16:19:40|1.02004
16:19:40|1.02004
16:19:42|1.02004
16:19:42|1.02004
16:19:43|1.02004
16:19:45|1.02004
16:19:45|1.02013
16:19:47|1.02013
16:19:49|1.02013
16:19:51|1.01987
16:19:51|1.01987
16:19:53|1.02029
16:19:54|1.02043
16:19:56|1.02062
16:19:56|1.02062
16:19:57|1.02062
16:19:58|1.02064
16:20:00|1.02064
16:20:01|1.02064
16:20:02|1.02064
16:20:03|1.02064
16:20:04|1.02064
16:20:05|1.02064
16:20:06|1.02064
16:20:08|1.02064
16:20:08|1.02064
16:20:09|1.02064
16:20:10|1.02064
16:20:11|1.02059
16:20:12|1.02059
16:20:13|1.02059
16:20:14|1.02059
16:20:15|1.0206
16:20:16|1.0206
16:20:17|1.02053
16:20:18|1.02053
16:20:19|1.02053
16:20:20|1.02053
16:20:21|1.02054
16:20:22|1.02054
16:20:23|1.02053
16:20:24|1.02053
16:20:25|1.02053
16:20:26|1.02053
16:20:27|1.02053
16:20:28|1.02053
16:20:29|1.02034
16:20:30|1.02034
16:20:31|1.02034
16:20:32|1.02019
16:20:33|1.02039
16:20:34|1.02039
16:20:35|1.02039
16:20:36|1.02039
16:20:37|1.02039
16:20:38|1.02039
16:20:39|1.02046
16:20:41|1.02054
16:20:42|1.02054
16:20:42|1.02054
16:20:44|1.02054
16:20:44|1.02069
16:20:46|1.02068
16:20:48|1.02068
16:20:49|1.02068
16:20:51|1.02068
16:20:51|1.02068
16:20:53|1.02092
16:20:55|1.02092
16:20:56|1.02092
16:20:57|1.02092
16:20:58|1.02109
16:20:59|1.02109
16:21:00|1.02109
16:21:01|1.02129
16:21:02|1.02123
16:21:03|1.02123
16:21:04|1.02123
16:21:05|1.02155
16:21:06|1.02155
16:21:07|1.0216
16:21:08|1.02153
16:21:09|1.02154
16:21:10|1.02189
16:21:11|1.02189
16:21:12|1.02189
16:21:13|1.02189
16:21:14|1.02167
16:21:15|1.02167
16:21:16|1.0219
16:21:17|1.0219
16:21:18|1.0219
16:21:19|1.02165
16:21:20|1.02165
16:21:21|1.02165
16:21:22|1.02155
16:21:24|1.02155
16:21:24|1.02155
16:21:25|1.02112
16:21:26|1.02112
16:21:27|1.02112
16:21:28|1.02112
16:21:29|1.02112
16:21:30|1.02112
16:21:31|1.02109
16:21:32|1.02109
16:21:33|1.02109
16:21:34|1.02109
16:21:35|1.02109
16:21:36|1.02109
16:21:37|1.02109
16:21:38|1.02109
16:21:39|1.02109
16:21:40|1.02109
16:21:41|1.02109
16:21:42|1.0204
16:21:43|1.0204
16:21:44|1.0204
16:21:45|1.0204
16:21:46|1.0204
16:21:48|1.0204
16:21:49|1.02022
16:21:49|1.02026
16:21:51|1.02026
16:21:52|1.02026
16:21:53|1.0204
16:21:55|1.0204
16:21:56|1.0204
16:21:58|1.0204
16:21:58|1.0204
16:21:59|1.0205
16:22:00|1.02023
16:22:01|1.02023
16:22:03|1.02023
16:22:04|1.0204
16:22:04|1.0207
16:22:05|1.0207
16:22:07|1.0207
16:22:08|1.0207
16:22:09|1.02065
16:22:11|1.02065
16:22:11|1.02065
16:22:12|1.02065
16:22:13|1.01982
16:22:14|1.01982
16:22:15|1.01982
16:22:17|1.02038
16:22:18|1.02038
16:22:19|1.02038
16:22:20|1.02038
16:22:20|1.02038
16:22:22|1.02038
16:22:23|1.02038
16:22:24|1.02038
16:22:25|1.02038
16:22:26|1.0201
16:22:27|1.02001
16:22:28|1.02001
16:22:29|1.02001
16:22:30|1.02001
16:22:30|1.02006
16:22:32|1.02006
16:22:32|1.02006
16:22:34|1.02006
16:22:35|1.0202
16:22:36|1.0202
16:22:36|1.0202
16:22:38|1.0202
16:22:39|1.0202
16:22:40|1.02029
16:22:41|1.02029
16:22:42|1.02029
16:22:42|1.02041
16:22:43|1.02041
16:22:45|1.02041
16:22:46|1.02015
16:22:47|1.02015
16:22:48|1.02015
16:22:50|1.02015
16:22:51|1.02015
16:22:52|1.02015
16:22:54|1.02015
16:22:54|1.02015
16:22:56|1.02015
16:22:57|1.02015
16:22:58|1.02015
16:22:59|1.0205
16:23:01|1.02069
16:23:01|1.02069
16:23:02|1.02074
16:23:04|1.02074
16:23:05|1.02074
16:23:07|1.02059
16:23:08|1.02059
16:23:09|1.02052
16:23:10|1.02052
16:23:11|1.02052
16:23:12|1.02052
16:23:13|1.02052
16:23:14|1.02052
16:23:15|1.02052
16:23:16|1.02052
16:23:17|1.02052
16:23:18|1.02052
16:23:19|1.02052
16:23:20|1.02052
16:23:21|1.02047
16:23:22|1.02047
16:23:23|1.02047
16:23:25|1.02047
16:23:25|1.02047
16:23:27|1.02047
16:23:27|1.02047
16:23:28|1.0204
16:23:29|1.0204
16:23:30|1.0204
16:23:32|1.02074
16:23:32|1.02002
16:23:34|1.02022
16:23:34|1.02022
16:23:35|1.02001
16:23:36|1.02013
16:23:37|1.02032
16:23:39|1.02032
16:23:40|1.02032
16:23:40|1.02032
16:23:42|1.02005
16:23:43|1.02
16:23:43|1.02
16:23:45|1.02007
16:23:46|1.01982
16:23:46|1.01982
16:23:48|1.01982
16:23:49|1.02005
16:23:50|1.02005
16:23:52|1.02005
16:23:53|1.02017
16:23:54|1.02017
16:23:55|1.02017
16:23:57|1.02017
16:23:58|1.01979
16:23:59|1.01991
16:24:00|1.01991
16:24:01|1.01991
16:24:03|1.0195
16:24:04|1.0195
16:24:05|1.0189
16:24:05|1.0197
16:24:06|1.01928
16:24:07|1.01928
16:24:09|1.01928
16:24:10|1.01928
16:24:11|1.01928
16:24:11|1.01928
16:24:13|1.01928
16:24:13|1.01928
16:24:14|1.01889
16:24:16|1.0196
16:24:17|1.01927
16:24:18|1.01927
16:24:19|1.01927
16:24:20|1.01927
16:24:21|1.01933
16:24:22|1.01933
16:24:23|1.01933
16:24:24|1.01956
16:24:25|1.01956
16:24:26|1.01956
16:24:27|1.01956
16:24:28|1.01956
16:24:29|1.01956
16:24:30|1.01921
16:24:31|1.01921
16:24:32|1.01921
16:24:33|1.01892
16:24:34|1.01876
16:24:35|1.01876
16:24:36|1.01875
16:24:37|1.01875
16:24:38|1.01875
16:24:39|1.01875
16:24:40|1.01875
16:24:41|1.01876
16:24:42|1.01876
16:24:43|1.01876
16:24:44|1.01876
16:24:45|1.01895
16:24:46|1.01895
16:24:47|1.01895
16:24:48|1.01895
16:24:49|1.01895
16:24:50|1.01895
16:24:52|1.01895
16:24:53|1.01895
16:24:54|1.01895
16:24:55|1.0192
16:24:56|1.0192
16:24:57|1.0192
16:24:59|1.01891
16:24:59|1.01891
16:25:01|1.01891
16:25:01|1.01891
16:25:03|1.01891
16:25:04|1.01891
16:25:05|1.01891
16:25:06|1.01891
16:25:08|1.01891
16:25:08|1.01891
16:25:09|1.01906
16:25:10|1.01896
16:25:12|1.01896
16:25:12|1.01896
16:25:14|1.01906
16:25:15|1.01906
16:25:16|1.01906
16:25:17|1.01906
16:25:18|1.01906
16:25:19|1.01906
16:25:20|1.01906
16:25:21|1.01906
16:25:22|1.01906
16:25:23|1.0189
16:25:24|1.01889
16:25:25|1.01896
16:25:26|1.01908
16:25:27|1.01908
16:25:28|1.01908
16:25:29|1.01908
16:25:30|1.01908
16:25:31|1.01908
16:25:32|1.01896
16:25:33|1.01896
16:25:34|1.01896
16:25:35|1.01947
16:25:36|1.01948
16:25:37|1.01948
16:25:38|1.01948
16:25:39|1.01948
16:25:40|1.01948
16:25:41|1.01948
16:25:42|1.01948
16:25:43|1.01948
16:25:44|1.01947
16:25:45|1.01924
16:25:46|1.01924
16:25:47|1.01924
16:25:48|1.01924
16:25:49|1.01924
16:25:50|1.01952
16:25:51|1.01952
16:25:53|1.01952
16:25:54|1.01952
16:25:55|1.01952
16:25:56|1.01952
16:25:58|1.01952
16:25:59|1.01952
16:26:00|1.01896
16:26:01|1.01896
16:26:02|1.01896
16:26:04|1.01896
16:26:05|1.01896
16:26:05|1.01896
16:26:07|1.01896
16:26:08|1.01896
16:26:08|1.01896
16:26:10|1.01896
16:26:11|1.01896
16:26:11|1.01896
16:26:13|1.01896
16:26:14|1.01895
16:26:14|1.01896
16:26:15|1.01896
16:26:16|1.01896
16:26:17|1.01896
16:26:19|1.01896
16:26:19|1.01888
16:26:21|1.01888
16:26:22|1.01912
16:26:23|1.01896
16:26:24|1.01896
16:26:24|1.01896
16:26:26|1.01896
16:26:27|1.01896
16:26:28|1.01896
16:26:28|1.01896
16:26:30|1.01878
16:26:31|1.01888
16:26:31|1.01888
16:26:32|1.01888
16:26:33|1.01888
16:26:35|1.01888
16:26:35|1.01888
16:26:36|1.01888
16:26:37|1.01888
16:26:38|1.01888
16:26:40|1.01905
16:26:41|1.01962
16:26:42|1.01974
16:26:43|1.01974
16:26:44|1.01974
16:26:44|1.01974
16:26:46|1.01974
16:26:47|1.01957
16:26:48|1.01957
16:26:49|1.01957
16:26:50|1.01957
16:26:51|1.01957
16:26:52|1.01974
16:26:54|1.01974
16:26:55|1.01974
16:26:56|1.01974
16:26:57|1.01974
16:26:58|1.0199
16:26:59|1.02009
16:27:00|1.02137
16:27:01|1.0212
16:27:02|1.0212
16:27:03|1.0212
16:27:04|1.02031
16:27:05|1.02031
16:27:06|1.02031
16:27:07|1.02031
16:27:08|1.01963
16:27:09|1.01963
16:27:10|1.01963
16:27:11|1.01963
16:27:12|1.01963
16:27:13|1.01963
16:27:14|1.01963
16:27:15|1.01963
16:27:16|1.01963
16:27:17|1.01963
16:27:18|1.01973
16:27:19|1.01973
16:27:20|1.01973
16:27:21|1.01973
16:27:22|1.01973
16:27:23|1.01973
16:27:24|1.01973
16:27:25|1.01973
16:27:26|1.01973
16:27:27|1.01973
16:27:28|1.01973
16:27:29|1.01973
16:27:30|1.01973
16:27:31|1.01973
16:27:32|1.01973
16:27:33|1.01973
16:27:34|1.01915
16:27:35|1.01915
16:27:36|1.01915
16:27:37|1.01915
16:27:38|1.01914
16:27:39|1.01914
16:27:40|1.01914
16:27:42|1.01914
16:27:43|1.01914
16:27:44|1.01914
16:27:45|1.01914
16:27:46|1.01914
16:27:47|1.01953
16:27:47|1.01953
16:27:49|1.01953
16:27:50|1.01953
16:27:51|1.01952
16:27:52|1.01977
16:27:53|1.01977
16:27:54|1.01977
16:27:55|1.01981
16:27:57|1.01981
16:27:57|1.01981
16:27:58|1.01981
16:27:59|1.01981
16:28:00|1.01981
16:28:01|1.01981
16:28:02|1.01981
16:28:04|1.01981
16:28:05|1.01981
16:28:06|1.01981
16:28:07|1.01981
16:28:08|1.01971
16:28:10|1.01971
16:28:11|1.0197
16:28:12|1.0197
16:28:13|1.0197
16:28:14|1.0197
16:28:15|1.01962
16:28:16|1.01962
16:28:17|1.01962
16:28:18|1.01962
16:28:19|1.01962
16:28:20|1.01962
16:28:21|1.01962
16:28:22|1.01962
16:28:23|1.01962
16:28:24|1.01962
16:28:25|1.01974
16:28:26|1.01974
16:28:27|1.01974
16:28:28|1.01974
16:28:29|1.01974
16:28:30|1.01974
16:28:31|1.01974
16:28:32|1.01974
16:28:33|1.01951
16:28:34|1.01951
16:28:35|1.01951
16:28:36|1.01951
16:28:37|1.01951
16:28:38|1.01951
16:28:39|1.01905
16:28:40|1.01905
16:28:41|1.01906
16:28:42|1.01906
16:28:43|1.01906
16:28:44|1.01906
16:28:45|1.01906
16:28:46|1.01906
16:28:47|1.01906
16:28:48|1.02
16:28:50|1.02002
16:28:51|1.02002
16:28:52|1.02003
16:28:53|1.02003
16:28:53|1.02003
16:28:55|1.02003
16:28:57|1.02003
16:28:58|1.02013
16:28:59|1.02019
16:29:01|1.02019
16:29:02|1.02019
16:29:03|1.02019
16:29:04|1.02019
16:29:05|1.02019
16:29:06|1.02
16:29:07|1.02
16:29:09|1.01977
16:29:09|1.01977
16:29:10|1.01977
16:29:12|1.01977
16:29:12|1.01977
16:29:13|1.01977
16:29:15|1.01977
16:29:16|1.01977
16:29:17|1.01977
16:29:18|1.01977
16:29:19|1.01977
16:29:20|1.01977
16:29:21|1.01977
16:29:22|1.01977
16:29:23|1.01977
16:29:24|1.01977
16:29:25|1.01977
16:29:26|1.01975
16:29:27|1.01975
16:29:28|1.01975
16:29:29|1.01985
16:29:30|1.01954
16:29:31|1.01954
16:29:32|1.01954
16:29:33|1.01954
16:29:34|1.01954
16:29:35|1.01954
16:29:36|1.01954
16:29:37|1.01954
16:29:38|1.01925
16:29:39|1.01925
16:29:40|1.01923
16:29:41|1.01923
16:29:42|1.01923
16:29:43|1.01923
16:29:44|1.01924
16:29:45|1.01924
16:29:46|1.01924
16:29:47|1.01924
16:29:48|1.01924
16:29:49|1.01924
16:29:50|1.01924
16:29:51|1.01924
16:29:52|1.01924
16:29:53|1.01924
16:29:54|1.01924
16:29:55|1.01924
16:29:57|1.01924
16:29:58|1.01924
16:30:00|1.01908
16:30:01|1.01908
16:30:02|1.01882
16:30:03|1.01882
16:30:03|1.01906
16:30:05|1.01936
16:30:06|1.01936
16:30:07|1.01981
16:30:09|1.0198
16:30:09|1.0198
16:30:10|1.0198
16:30:11|1.01959
16:30:12|1.01959
16:30:13|1.01959
16:30:14|1.01959
16:30:15|1.01959
16:30:16|1.01959
16:30:17|1.01959
16:30:18|1.01959
16:30:20|1.01954
16:30:20|1.01954
16:30:21|1.01954
16:30:23|1.01954
16:30:24|1.01954
16:30:25|1.01954
16:30:26|1.01954
16:30:27|1.01959
16:30:28|1.01959
16:30:29|1.01959
16:30:30|1.01959
16:30:31|1.01959
16:30:31|1.01959
16:30:33|1.01959
16:30:34|1.01959
16:30:35|1.02012
16:30:36|1.02012
16:30:37|1.02012
16:30:38|1.02012
16:30:38|1.02012
16:30:40|1.02012
16:30:41|1.02012
16:30:42|1.02012
16:30:43|1.02012
16:30:44|1.02012
16:30:45|1.02
16:30:46|1.02003
16:30:48|1.02003
16:30:48|1.02003
16:30:49|1.02003
16:30:50|1.02003
16:30:51|1.02003
16:30:52|1.02003
16:30:53|1.02003
16:30:54|1.02003
16:30:55|1.02003
16:30:56|1.02003
16:30:58|1.02003
16:31:00|1.02003
16:31:01|1.02003
16:31:03|1.01989
16:31:04|1.01989
16:31:06|1.01987
16:31:06|1.02011
16:31:08|1.02011
16:31:09|1.02011
16:31:10|1.02016
16:31:12|1.02016
16:31:12|1.02016
16:31:13|1.02016
16:31:14|1.02016
16:31:15|1.02016
16:31:16|1.02016
16:31:17|1.02016
16:31:18|1.02016
16:31:19|1.02016
16:31:20|1.02016
16:31:22|1.02016
16:31:23|1.02016
16:31:24|1.02016
16:31:25|1.02016
16:31:26|1.02016
16:31:26|1.02016
16:31:29|1.02016
16:31:29|1.02016
16:31:30|1.01994
16:31:31|1.01994
16:31:32|1.01994
16:31:33|1.01994
16:31:34|1.01994
16:31:35|1.01994
16:31:36|1.01994
16:31:37|1.01994
16:31:38|1.01998
16:31:39|1.01994
16:31:40|1.01994
16:31:41|1.01994
16:31:42|1.01994
16:31:43|1.01994
16:31:44|1.01991
16:31:45|1.01995
16:31:46|1.02016
16:31:47|1.02016
16:31:48|1.02016
16:31:49|1.02016
16:31:50|1.02016
16:31:51|1.02016
16:31:52|1.02016
16:31:53|1.02016
16:31:54|1.02016
16:31:56|1.02016
16:31:56|1.02016
16:31:57|1.02009
16:31:59|1.02012
16:32:01|1.02012
16:32:01|1.01991
16:32:02|1.01991
16:32:04|1.01991
16:32:06|1.01991
16:32:06|1.01989
16:32:07|1.02016
16:32:08|1.02015
16:32:09|1.02015
16:32:11|1.02015
16:32:13|1.02015
16:32:13|1.02015
16:32:14|1.02015
16:32:15|1.02015
16:32:17|1.02015
16:32:17|1.02015
16:32:19|1.02015
16:32:20|1.02015
16:32:21|1.02015
16:32:22|1.02015
16:32:23|1.02015
16:32:23|1.01968
16:32:25|1.01968
16:32:26|1.01957
16:32:27|1.01957
16:32:27|1.01983
16:32:29|1.01996
16:32:30|1.01996
16:32:31|1.01996
16:32:32|1.01996
16:32:33|1.01972
16:32:34|1.01972
16:32:35|1.01972
16:32:36|1.01972
16:32:37|1.01972
16:32:38|1.01964
16:32:39|1.01958
16:32:40|1.01958
16:32:41|1.01972
16:32:42|1.01972
16:32:43|1.01972
16:32:44|1.01971
16:32:45|1.01971
16:32:46|1.01971
16:32:46|1.01971
16:32:48|1.01976
16:32:49|1.01976
16:32:50|1.01967
16:32:51|1.01989
16:32:52|1.01989
16:32:52|1.01989
16:32:54|1.01973
16:32:55|1.01973
16:32:56|1.01948
16:32:57|1.01948
16:32:57|1.01948
16:33:00|1.02003
16:33:00|1.02003
16:33:01|1.02003
16:33:03|1.02003
16:33:04|1.02003
16:33:05|1.02003
16:33:07|1.0198
16:33:07|1.01945
16:33:08|1.01945
16:33:09|1.01945
16:33:10|1.01968
16:33:11|1.01968
16:33:12|1.01968
16:33:13|1.01968
16:33:14|1.01944
16:33:15|1.01944
16:33:16|1.01944
16:33:18|1.01944
16:33:19|1.01944
16:33:20|1.01944
16:33:21|1.01944
16:33:23|1.01944
16:33:23|1.01956
16:33:24|1.01984
16:33:25|1.01984
16:33:26|1.02
16:33:27|1.01996
16:33:28|1.01989
16:33:29|1.01989
16:33:30|1.01989
16:33:31|1.01989
16:33:32|1.01989
16:33:34|1.01989
16:33:34|1.01981
16:33:35|1.01982
16:33:36|1.01982
16:33:37|1.01982
16:33:38|1.01982
16:33:39|1.01982
16:33:40|1.01982
16:33:41|1.01982
16:33:42|1.01982
16:33:43|1.01982
16:33:44|1.01982
16:33:45|1.01995
16:33:46|1.01995
16:33:47|1.01995
16:33:48|1.01995
16:33:49|1.01995
16:33:50|1.01995
16:33:51|1.01995
16:33:52|1.01995
16:33:53|1.01995
16:33:54|1.01995
16:33:56|1.01995
16:33:56|1.01995
16:33:57|1.01995
16:33:58|1.01995
16:34:00|1.01995
16:34:01|1.01995
16:34:02|1.01995
16:34:04|1.01942
16:34:04|1.01959
16:34:05|1.01959
16:34:06|1.01939
16:34:08|1.01939
16:34:09|1.01941
16:34:10|1.01941
16:34:11|1.01941
16:34:12|1.01941
16:34:12|1.01941
16:34:14|1.01941
16:34:15|1.01941
16:34:17|1.01941
16:34:17|1.01941
16:34:18|1.01954
16:34:19|1.01954
16:34:20|1.01954
16:34:21|1.01954
16:34:22|1.01954
16:34:23|1.01945
16:34:24|1.01945
16:34:25|1.01945
16:34:26|1.01945
16:34:27|1.01945
16:34:28|1.01973
16:34:29|1.01973
16:34:30|1.01969
16:34:31|1.01969
16:34:32|1.01969
16:34:33|1.01969
16:34:34|1.01969
16:34:35|1.01969
16:34:36|1.01969
16:34:37|1.01969
16:34:38|1.01969
16:34:39|1.01969
16:34:40|1.01969
16:34:41|1.01969
16:34:42|1.01969
16:34:43|1.01969
16:34:44|1.01992
16:34:45|1.01992
16:34:46|1.01992
16:34:47|1.01992
16:34:49|1.01992
16:34:49|1.01999
16:34:50|1.01999
16:34:51|1.01999
16:34:52|1.01999
16:34:53|1.01999
16:34:54|1.01999
16:34:55|1.01999
16:34:56|1.0197
16:34:57|1.0197
16:34:58|1.01969
16:34:59|1.01975
16:35:01|1.01969
16:35:03|1.01969
16:35:04|1.01953
16:35:06|1.0195
16:35:07|1.0195
16:35:08|1.0195
16:35:09|1.0195
16:35:11|1.0195
16:35:11|1.0195
16:35:12|1.0195
16:35:14|1.0195
16:35:16|1.0195
16:35:16|1.0195
16:35:17|1.0195
16:35:18|1.0195
16:35:19|1.01971
16:35:20|1.01971
16:35:21|1.01971
16:35:22|1.01971
16:35:23|1.01971
16:35:24|1.01963
16:35:25|1.01963
16:35:27|1.01963
16:35:28|1.01965
16:35:29|1.01941
16:35:30|1.01921
16:35:31|1.01922
16:35:32|1.01934
16:35:33|1.01934
16:35:34|1.01934
16:35:35|1.01934
16:35:35|1.01934
16:35:37|1.01934
16:35:38|1.01934
16:35:39|1.01934
16:35:40|1.01934
16:35:41|1.01934
16:35:42|1.01932
16:35:43|1.01932
16:35:44|1.01932
16:35:45|1.01932
16:35:46|1.01921
16:35:47|1.01921
16:35:48|1.01921
16:35:49|1.01921
16:35:50|1.01921
16:35:51|1.01921
16:35:52|1.01921
16:35:53|1.0193
16:35:54|1.0192
16:35:55|1.0192
16:35:56|1.0192
16:35:57|1.01919
16:35:58|1.0191
16:35:59|1.0191
16:36:00|1.0191
16:36:01|1.0196
16:36:02|1.0196
16:36:04|1.0196
16:36:04|1.0196
16:36:05|1.0196
16:36:06|1.0196
16:36:08|1.0196
16:36:09|1.0196
16:36:10|1.0196
16:36:11|1.0196
16:36:11|1.0196
16:36:13|1.01974
16:36:14|1.01974
16:36:16|1.01984
16:36:16|1.01984
16:36:18|1.01984
16:36:19|1.01984
16:36:21|1.01984
16:36:21|1.01984
16:36:22|1.01984
16:36:24|1.02003
16:36:25|1.02003
16:36:26|1.02003
16:36:27|1.02049
16:36:28|1.02033
16:36:29|1.02012
16:36:30|1.02012
16:36:32|1.02012
16:36:33|1.02012
16:36:33|1.02012
16:36:34|1.02012
16:36:36|1.02012
16:36:37|1.02086
16:36:38|1.02108
16:36:38|1.02108
16:36:40|1.02108
16:36:41|1.02108
16:36:42|1.02108
16:36:42|1.02108
16:36:43|1.02108
16:36:44|1.02108
16:36:46|1.02108
16:36:46|1.02108
16:36:48|1.02108
16:36:49|1.02108
16:36:50|1.02108
16:36:51|1.02108
16:36:52|1.02109
16:36:52|1.02142
16:36:54|1.02137
16:36:55|1.02137
16:36:55|1.02137
16:36:57|1.02137
16:36:58|1.02137
16:36:58|1.02137
16:37:00|1.02134
16:37:01|1.02084
16:37:01|1.0209
16:37:03|1.0209
16:37:05|1.0209
16:37:05|1.0209
16:37:07|1.0209
16:37:08|1.0209
16:37:09|1.0209
16:37:10|1.02093
16:37:11|1.02066
16:37:12|1.02066
16:37:13|1.02066
16:37:14|1.02101
16:37:15|1.02101
16:37:17|1.02101
16:37:18|1.02101
16:37:18|1.02101
16:37:20|1.02101
16:37:21|1.02101
16:37:22|1.02101
16:37:23|1.02101
16:37:24|1.02101
16:37:25|1.02101
16:37:26|1.02101
16:37:27|1.02081
16:37:28|1.02129
16:37:29|1.02129
16:37:30|1.02121
16:37:31|1.0212
16:37:32|1.0212
16:37:33|1.0212
16:37:34|1.0212
16:37:35|1.021
16:37:36|1.021
16:37:37|1.02075
16:37:38|1.02075
16:37:39|1.02075
16:37:40|1.02075
16:37:41|1.02075
16:37:42|1.02075
16:37:43|1.02105
16:37:44|1.02105
16:37:45|1.02105
16:37:46|1.02071
16:37:47|1.02069
16:37:48|1.02096
16:37:49|1.02035
16:37:50|1.02089
16:37:51|1.02089
16:37:52|1.02089
16:37:53|1.02089
16:37:54|1.02089
16:37:55|1.02063
16:37:56|1.02062
16:37:57|1.02062
16:37:58|1.02062
16:38:00|1.02062
16:38:00|1.02062
16:38:01|1.02062
16:38:02|1.0208
16:38:04|1.02124
16:38:06|1.02077
16:38:06|1.02049
16:38:07|1.02049
16:38:08|1.02049
16:38:09|1.02059
16:38:10|1.02059
16:38:12|1.02056
16:38:14|1.02066
16:38:15|1.02066
16:38:16|1.02066
16:38:17|1.02066
16:38:18|1.02066
16:38:19|1.02066
16:38:20|1.02066
16:38:21|1.02066
16:38:22|1.02066
16:38:23|1.02068
16:38:24|1.02072
16:38:25|1.02076
16:38:26|1.02076
16:38:27|1.02076
16:38:28|1.02076
16:38:30|1.02097
16:38:31|1.02097
16:38:32|1.02097
16:38:34|1.02122
16:38:34|1.02122
16:38:35|1.02122
16:38:36|1.02122
16:38:37|1.02122
16:38:38|1.02155
16:38:39|1.02155
16:38:40|1.02155
16:38:41|1.02139
16:38:42|1.02139
16:38:43|1.02132
16:38:44|1.02132
16:38:45|1.02132
16:38:46|1.02045
16:38:47|1.02045
16:38:48|1.02045
16:38:49|1.02079
16:38:50|1.02053
16:38:51|1.02053
16:38:52|1.02053
16:38:53|1.02053
16:38:54|1.02053
16:38:55|1.02036
16:38:56|1.02036
16:38:57|1.02036
16:38:58|1.02009
16:39:00|1.01992
16:39:01|1.01992
16:39:02|1.01992
16:39:02|1.02009
16:39:04|1.02009
16:39:06|1.02009
16:39:06|1.02009
16:39:07|1.02009
16:39:08|1.02101
16:39:10|1.02101
16:39:11|1.02176
16:39:12|1.02172
16:39:13|1.02175
16:39:14|1.02147
16:39:15|1.02149
16:39:16|1.02149
16:39:17|1.02149
16:39:18|1.02169
16:39:19|1.02169
16:39:20|1.02198
16:39:21|1.02198
16:39:22|1.02172
16:39:24|1.02177
16:39:25|1.02147
16:39:26|1.02147
16:39:27|1.02147
16:39:28|1.02128
16:39:29|1.02128
16:39:30|1.02128
16:39:31|1.02128
16:39:33|1.02175
16:39:33|1.02175
16:39:35|1.02175
16:39:36|1.02175
16:39:37|1.02175
16:39:38|1.02175
16:39:39|1.02175
16:39:39|1.02167
16:39:41|1.02167
16:39:42|1.02167
16:39:42|1.02163
16:39:44|1.02163
16:39:45|1.02163
16:39:46|1.02194
16:39:47|1.02196
16:39:48|1.02196
16:39:49|1.02196
16:39:50|1.02196
16:39:51|1.02196
16:39:52|1.02196
16:39:53|1.02203
16:39:54|1.02203
16:39:55|1.02203
16:39:56|1.02203
16:39:57|1.02191
16:39:58|1.02191
16:39:59|1.02191
16:40:00|1.02191
16:40:01|1.02191
16:40:02|1.02214
16:40:03|1.02214
16:40:04|1.02214
16:40:05|1.02215
16:40:06|1.02225
16:40:07|1.02224
16:40:08|1.02214
16:40:09|1.02214
16:40:11|1.02215
16:40:12|1.02214
16:40:13|1.02214
16:40:14|1.02199
16:40:16|1.02213
16:40:17|1.02213
16:40:17|1.02213
16:40:19|1.0223
16:40:20|1.0223
16:40:20|1.0223
16:40:21|1.0223
16:40:23|1.02213
16:40:24|1.02213
16:40:25|1.02213
16:40:25|1.02213
16:40:27|1.02164
16:40:28|1.02181
16:40:30|1.02207
16:40:30|1.02206
16:40:32|1.02206
16:40:33|1.02206
16:40:34|1.02206
16:40:35|1.02206
16:40:36|1.02185
16:40:37|1.02185
16:40:38|1.02199
16:40:39|1.02161
16:40:40|1.02161
16:40:41|1.02193
16:40:42|1.02193
16:40:43|1.02193
16:40:44|1.02198
16:40:45|1.0219
16:40:46|1.0219
16:40:47|1.0219
16:40:48|1.02197
16:40:49|1.02197
16:40:50|1.02197
16:40:51|1.02197
16:40:52|1.02197
16:40:53|1.02207
16:40:54|1.02207
16:40:55|1.02203
16:40:56|1.02203
16:40:57|1.02198
16:40:58|1.02212
16:40:59|1.02212
16:41:00|1.02212
16:41:01|1.0221
16:41:02|1.02204
16:41:03|1.02153
16:41:04|1.02155
16:41:05|1.0216
16:41:06|1.02162
16:41:07|1.02162
16:41:09|1.02185
16:41:10|1.0219
16:41:11|1.0219
16:41:12|1.0219
16:41:13|1.02179
16:41:14|1.02179
16:41:16|1.02179
16:41:17|1.02179
16:41:18|1.02179
16:41:19|1.02179
16:41:20|1.02179
16:41:21|1.02179
16:41:22|1.02194
16:41:23|1.02194
16:41:25|1.02194
16:41:26|1.02089
16:41:27|1.02073
16:41:28|1.02068
16:41:29|1.02068
16:41:30|1.02068
16:41:32|1.02068
16:41:32|1.02068
16:41:34|1.02068
16:41:35|1.02074
16:41:36|1.02068
16:41:37|1.02068
16:41:39|1.02068
16:41:40|1.02068
16:41:41|1.02094
16:41:42|1.02094
16:41:43|1.02094
16:41:44|1.02094
16:41:45|1.02094
16:41:45|1.02094
16:41:47|1.02107
16:41:48|1.02094
16:41:49|1.02094
16:41:50|1.02121
16:41:50|1.02121
16:41:51|1.02121
16:41:53|1.02121
16:41:54|1.02121
16:41:55|1.02121
16:41:55|1.02121
16:41:57|1.02121
16:41:57|1.02121
16:41:58|1.02121
16:42:00|1.02121
16:42:01|1.02101
16:42:01|1.02101
16:42:03|1.02101
16:42:04|1.02101
16:42:04|1.02115
16:42:06|1.02115
16:42:06|1.02115
16:42:08|1.02115
16:42:10|1.02115
16:42:11|1.0212
16:42:12|1.02121
16:42:13|1.02182
16:42:14|1.02182
16:42:15|1.02182
16:42:16|1.02182
16:42:18|1.02181
16:42:19|1.02139
16:42:20|1.02139
16:42:21|1.02147
16:42:22|1.02142
16:42:24|1.02146
16:42:24|1.02146
16:42:26|1.02139
16:42:27|1.02145
16:42:28|1.02145
16:42:29|1.02145
16:42:30|1.02145
16:42:31|1.02141
16:42:32|1.02141
16:42:33|1.02141
16:42:34|1.02146
16:42:35|1.02146
16:42:36|1.02146
16:42:37|1.02146
16:42:38|1.02164
16:42:39|1.02164
16:42:40|1.02164
16:42:41|1.02164
16:42:42|1.02164
16:42:43|1.02164
16:42:44|1.02164
16:42:45|1.02164
16:42:46|1.02164
16:42:47|1.02184
16:42:48|1.02182
16:42:49|1.02185
16:42:50|1.02185
16:42:51|1.02179
16:42:52|1.02179
16:42:53|1.02187
16:42:55|1.02187
16:42:56|1.02191
16:42:57|1.02191
16:42:57|1.02191
16:42:59|1.02191
16:43:00|1.02191
16:43:00|1.0219
16:43:01|1.02165
16:43:02|1.02182
16:43:04|1.02182
16:43:05|1.02182
16:43:06|1.02182
16:43:07|1.02182
16:43:07|1.02182
16:43:09|1.02182
16:43:11|1.02113
16:43:12|1.02109
16:43:13|1.02109
16:43:14|1.02149
16:43:16|1.02149
16:43:17|1.02149
16:43:18|1.02149
16:43:19|1.02156
16:43:20|1.0215
16:43:21|1.02154
16:43:22|1.02154
16:43:23|1.02154
16:43:24|1.02154
16:43:25|1.02154
16:43:26|1.02134
16:43:27|1.0214
16:43:29|1.02162
16:43:29|1.0216
16:43:30|1.0216
16:43:31|1.02106
16:43:32|1.02106
16:43:33|1.02098
16:43:34|1.02098
16:43:35|1.02098
16:43:36|1.02098
16:43:38|1.02098
16:43:38|1.0212
16:43:40|1.0212
16:43:41|1.0212
16:43:42|1.0212
16:43:43|1.0211
16:43:44|1.0211
16:43:46|1.02069
16:43:46|1.02069
16:43:47|1.02101
16:43:48|1.02101
16:43:49|1.02093
16:43:50|1.02093
16:43:51|1.02093
16:43:52|1.02101
16:43:54|1.02148
16:43:54|1.02119
16:43:55|1.0216
16:43:56|1.0216
16:43:57|1.0216
16:43:58|1.02134
16:43:59|1.02134
16:44:00|1.02134
16:44:01|1.02145
16:44:02|1.02143
16:44:03|1.02147
16:44:04|1.02147
16:44:05|1.02147
16:44:06|1.02134
16:44:07|1.02116
16:44:08|1.02116
16:44:10|1.02144
16:44:12|1.02144
16:44:13|1.02116
16:44:14|1.02116
16:44:15|1.02116
16:44:16|1.02116
16:44:17|1.02125
16:44:18|1.02125
16:44:19|1.02125
16:44:21|1.02125
16:44:21|1.02125
16:44:23|1.02125
16:44:23|1.02125
16:44:25|1.02125
16:44:25|1.02166
16:44:27|1.02166
16:44:28|1.02137
16:44:29|1.02137
16:44:29|1.02137
16:44:31|1.02135
16:44:32|1.02135
16:44:33|1.02135
16:44:34|1.02135
16:44:35|1.02135
16:44:36|1.02135
16:44:37|1.0213
16:44:38|1.02137
16:44:38|1.02137
16:44:40|1.02137
16:44:41|1.02137
16:44:42|1.02137
16:44:43|1.02138
16:44:43|1.02138
16:44:45|1.02138
16:44:46|1.02138
16:44:47|1.02148
16:44:48|1.02155
16:44:48|1.02155
16:44:49|1.02155
16:44:51|1.02155
16:44:52|1.02155
16:44:53|1.02184
16:44:54|1.02184
16:44:55|1.02187
16:44:56|1.02189
16:44:57|1.02189
16:44:58|1.02189
16:44:58|1.02195
16:44:59|1.02195
16:45:00|1.022
16:45:02|1.0221
16:45:04|1.0221
16:45:04|1.0221
16:45:05|1.0221
16:45:06|1.02196
16:45:07|1.02196
16:45:08|1.02196
16:45:09|1.02211
16:45:10|1.02211
16:45:12|1.02211
16:45:14|1.02211
16:45:15|1.02189
16:45:16|1.02189
16:45:17|1.02189
16:45:18|1.02189
16:45:20|1.02189
16:45:20|1.02189
16:45:21|1.02189
16:45:22|1.02189
16:45:24|1.022
16:45:25|1.022
16:45:26|1.022
16:45:27|1.022
16:45:28|1.022
16:45:29|1.02197
16:45:30|1.02197
16:45:31|1.02197
16:45:32|1.02197
16:45:33|1.02134
16:45:34|1.02148
16:45:34|1.02148
16:45:36|1.02148
16:45:37|1.02148
16:45:38|1.02148
16:45:39|1.02148
16:45:40|1.02148
16:45:40|1.02148
16:45:42|1.02163
16:45:43|1.02175
16:45:44|1.02175
16:45:45|1.02174
16:45:46|1.02174
16:45:47|1.02196
16:45:48|1.02196
16:45:49|1.02167
16:45:50|1.02167
16:45:51|1.02167
16:45:52|1.02167
16:45:53|1.02187
16:45:54|1.02187
16:45:55|1.02187
16:45:56|1.02187
16:45:57|1.02187
16:45:58|1.02187
16:45:59|1.02187
16:46:00|1.02187
16:46:01|1.02187
16:46:02|1.02187
16:46:03|1.02187
16:46:04|1.02187
16:46:05|1.02236
16:46:05|1.02231
16:46:06|1.02239
16:46:08|1.02239
16:46:09|1.0224
16:46:10|1.0224
16:46:11|1.02253
16:46:12|1.02253
16:46:13|1.02248
16:46:15|1.02246
16:46:16|1.02282
16:46:17|1.02284
16:46:19|1.02284
16:46:20|1.02284
16:46:21|1.02284
16:46:21|1.02284
16:46:23|1.0233
16:46:24|1.0233
16:46:25|1.02328
16:46:25|1.02337
16:46:27|1.02337
16:46:28|1.02344
16:46:29|1.02344
16:46:30|1.02344
16:46:31|1.02344
16:46:32|1.02344
16:46:33|1.02405
16:46:34|1.02484
16:46:35|1.02481
16:46:36|1.02485
16:46:37|1.02511
16:46:38|1.02559
16:46:39|1.02542
16:46:40|1.02541
16:46:41|1.02485
16:46:42|1.02474
16:46:43|1.02459
16:46:44|1.02469
16:46:45|1.02455
16:46:46|1.02457
16:46:47|1.02456
16:46:48|1.02456
16:46:49|1.02456
16:46:50|1.02461
16:46:51|1.02453
16:46:52|1.02453
16:46:53|1.02421
16:46:54|1.02421
16:46:55|1.02421
16:46:56|1.02394
16:46:57|1.02394
16:46:58|1.02394
16:46:59|1.02394
16:47:00|1.02404
16:47:02|1.02404
16:47:03|1.02407
16:47:04|1.02407
16:47:04|1.02403
16:47:05|1.02403
16:47:06|1.02403
16:47:07|1.02403
16:47:08|1.02389
16:47:10|1.024
16:47:10|1.02404
16:47:12|1.02404
16:47:13|1.02404
16:47:14|1.02404
16:47:16|1.02404
16:47:17|1.02403
16:47:18|1.02403
16:47:19|1.02404
16:47:20|1.0241
16:47:21|1.0241
16:47:22|1.0241
16:47:23|1.02416
16:47:24|1.02416
16:47:26|1.02416
16:47:27|1.02416
16:47:27|1.02423
16:47:29|1.02416
16:47:30|1.02416
16:47:31|1.02416
16:47:32|1.02416
16:47:33|1.02416
16:47:34|1.02416
16:47:35|1.02376
16:47:37|1.02376
16:47:37|1.02376
16:47:38|1.02376
16:47:39|1.02406
16:47:40|1.02406
16:47:41|1.02406
16:47:42|1.02406
16:47:43|1.02406
16:47:45|1.02406
16:47:46|1.02409
16:47:47|1.02409
16:47:48|1.02369
16:47:48|1.02369
16:47:50|1.02369
16:47:50|1.02369
16:47:52|1.02369
16:47:53|1.02369
16:47:53|1.02399
16:47:54|1.02399
16:47:56|1.02399
16:47:56|1.02399
16:47:58|1.02398
16:47:59|1.02397
16:48:00|1.02397
16:48:00|1.02369
16:48:01|1.02369
16:48:03|1.02369
16:48:04|1.02369
16:48:04|1.02369
16:48:06|1.02369
16:48:06|1.02369
16:48:07|1.02369
16:48:09|1.02369
16:48:10|1.02369
16:48:11|1.02378
16:48:12|1.02378
16:48:13|1.02377
16:48:14|1.02377
16:48:16|1.02377
16:48:17|1.02377
16:48:18|1.02377
16:48:20|1.02377
16:48:21|1.02377
16:48:22|1.02377
16:48:24|1.02391
16:48:24|1.02391
16:48:25|1.02391
16:48:27|1.02379
16:48:28|1.02379
16:48:28|1.02379
16:48:30|1.02379
16:48:31|1.02379
16:48:32|1.02379
16:48:33|1.02379
16:48:34|1.02379
16:48:35|1.02379
16:48:36|1.02392
16:48:38|1.02392
16:48:38|1.02392
16:48:39|1.02392
16:48:40|1.02392
16:48:41|1.02392
16:48:42|1.02392
16:48:43|1.02392
16:48:44|1.02392
16:48:45|1.02392
16:48:46|1.02392
16:48:47|1.02392
16:48:48|1.02392
16:48:49|1.02403
16:48:50|1.02403
16:48:51|1.02393
16:48:52|1.02393
16:48:54|1.02421
16:48:55|1.02403
16:48:57|1.02403
16:48:57|1.02408
16:48:58|1.02406
16:48:59|1.02407
16:49:00|1.02407
16:49:01|1.02402
16:49:02|1.0235
16:49:03|1.02349
16:49:04|1.02349
16:49:05|1.02349
16:49:06|1.02349
16:49:07|1.02349
16:49:09|1.02349
16:49:10|1.02349
16:49:11|1.02349
16:49:11|1.02349
16:49:13|1.02392
16:49:14|1.02393
16:49:15|1.02393
16:49:16|1.02393
16:49:17|1.02393
16:49:18|1.02393
16:49:20|1.02393
16:49:21|1.02393
16:49:22|1.02393
16:49:23|1.02393
16:49:24|1.02393
16:49:25|1.02393
16:49:26|1.02393
16:49:27|1.02393
16:49:28|1.02393
16:49:29|1.02393
16:49:30|1.02393
16:49:31|1.02393
16:49:32|1.02393
16:49:34|1.02393
16:49:35|1.02393
16:49:36|1.024
16:49:37|1.024
16:49:38|1.024
16:49:39|1.024
16:49:40|1.024
16:49:41|1.02383
16:49:42|1.02383
16:49:43|1.02383
16:49:44|1.02383
16:49:45|1.02383
16:49:46|1.02383
16:49:47|1.02383
16:49:48|1.02383
16:49:49|1.02383
16:49:50|1.02383
16:49:51|1.02383
16:49:52|1.02383
16:49:53|1.02383
16:49:54|1.02383
16:49:55|1.02383
16:49:56|1.02383
16:49:57|1.02383
16:49:58|1.02391
16:49:59|1.02391
16:50:00|1.02391
16:50:01|1.02399
16:50:02|1.02399
16:50:03|1.02399
16:50:04|1.02399
16:50:05|1.02399
16:50:06|1.02399
16:50:07|1.0239
16:50:08|1.0239
16:50:09|1.0239
16:50:10|1.02391
16:50:11|1.02391
16:50:12|1.02391
16:50:13|1.02394
16:50:14|1.02383
16:50:15|1.02383
16:50:17|1.0239
16:50:17|1.0239
16:50:19|1.0239
16:50:20|1.0239
16:50:21|1.0239
16:50:22|1.0239
16:50:23|1.0239
16:50:24|1.0239
16:50:25|1.0239
16:50:26|1.0239
16:50:27|1.02397
16:50:28|1.02379
16:50:29|1.02379
16:50:31|1.02379
16:50:32|1.02374
16:50:33|1.02374
16:50:34|1.02374
16:50:34|1.02374
16:50:36|1.02374
16:50:37|1.02374
16:50:38|1.02374
16:50:39|1.02374
16:50:39|1.02374
16:50:40|1.02388
16:50:42|1.02388
16:50:43|1.02388
16:50:43|1.02388
16:50:45|1.02388
16:50:46|1.02388
16:50:46|1.0238
16:50:48|1.0238
16:50:49|1.0238
16:50:50|1.0238
16:50:51|1.0238
16:50:51|1.0238
16:50:52|1.0238
16:50:53|1.02374
16:50:54|1.02374
16:50:55|1.02374
16:50:57|1.02374
16:50:57|1.02374
16:50:59|1.02374
16:50:59|1.02374
16:51:01|1.02374
16:51:01|1.02374
16:51:02|1.02374
16:51:03|1.02374
16:51:04|1.02374
16:51:06|1.02374
16:51:07|1.02387
16:51:08|1.02312
16:51:09|1.02313
16:51:10|1.02313
16:51:11|1.02339
16:51:12|1.02343
16:51:13|1.02352
16:51:14|1.02336
16:51:15|1.02336
16:51:16|1.02336
16:51:18|1.02336
16:51:19|1.02327
16:51:21|1.02325
16:51:21|1.02325
16:51:23|1.02325
16:51:24|1.02325
16:51:25|1.02325
16:51:26|1.02362
16:51:27|1.02362
16:51:28|1.02362
16:51:29|1.0233
16:51:30|1.0233
16:51:31|1.0233
16:51:32|1.0233
16:51:33|1.0231
16:51:34|1.0231
16:51:35|1.0231
16:51:36|1.02267
16:51:37|1.02267
16:51:38|1.02297
16:51:39|1.02297
16:51:40|1.02297
16:51:41|1.02297
16:51:42|1.02323
16:51:44|1.02323
16:51:44|1.02323
16:51:45|1.02323
16:51:46|1.02323
16:51:48|1.02323
16:51:49|1.02323
16:51:50|1.02323
16:51:51|1.02323
16:51:52|1.02317
16:51:53|1.02317
16:51:54|1.02317
16:51:55|1.02317
16:51:56|1.02288
16:51:57|1.02288
16:51:59|1.02318
16:51:59|1.02318
16:52:00|1.02318
16:52:01|1.02282
16:52:02|1.02283
16:52:03|1.02283
16:52:04|1.02283
16:52:05|1.02283
16:52:06|1.02283
16:52:07|1.02283
16:52:08|1.02283
16:52:09|1.02283
16:52:11|1.02283
16:52:11|1.02283
16:52:12|1.02283
16:52:13|1.02312
16:52:14|1.02312
16:52:15|1.02312
16:52:16|1.02312
16:52:17|1.02322
16:52:19|1.02322
16:52:21|1.02322
16:52:22|1.02322
16:52:24|1.02322
16:52:24|1.02322
16:52:25|1.02322
16:52:27|1.02322
16:52:28|1.02322
16:52:29|1.02322
16:52:31|1.02252
16:52:31|1.02252
16:52:32|1.02252
16:52:33|1.02252
16:52:34|1.02252
16:52:35|1.02262
16:52:36|1.02262
16:52:38|1.02263
16:52:38|1.02292
16:52:39|1.02292
16:52:40|1.0224
16:52:41|1.0224
16:52:42|1.02215
16:52:43|1.02215
16:52:44|1.02215
16:52:45|1.02215
16:52:46|1.02174
16:52:47|1.02169
16:52:49|1.02166
16:52:49|1.02171
16:52:51|1.0215
16:52:52|1.0215
16:52:54|1.0215
16:52:54|1.0215
16:52:55|1.0215
16:52:56|1.02223
16:52:57|1.0222
16:52:58|1.02222
16:53:00|1.02222
16:53:01|1.02222
16:53:02|1.02222
16:53:03|1.02222
16:53:04|1.02222
16:53:05|1.02187
16:53:06|1.02187
16:53:07|1.02213
16:53:08|1.02179
16:53:09|1.02179
16:53:09|1.02179
16:53:11|1.02179
16:53:12|1.02179
16:53:13|1.02179
16:53:14|1.02179
16:53:15|1.02179
16:53:16|1.02179
16:53:17|1.02179
16:53:18|1.02243
16:53:20|1.02243
16:53:21|1.02227
16:53:22|1.02227
16:53:24|1.02227
16:53:24|1.02227
16:53:25|1.02227
16:53:27|1.02227
16:53:28|1.02227
16:53:29|1.0225
16:53:30|1.02246
16:53:32|1.0226
16:53:33|1.02252
16:53:34|1.02252
16:53:35|1.02252
16:53:36|1.02252
16:53:37|1.02252
16:53:38|1.02252
16:53:39|1.02265
16:53:40|1.02265
16:53:41|1.02265
16:53:42|1.02268
16:53:43|1.02268
16:53:44|1.02272
16:53:45|1.02272
16:53:46|1.02272
16:53:47|1.02272
16:53:48|1.02272
16:53:49|1.02272
16:53:50|1.02272
16:53:51|1.02277
16:53:52|1.02298
16:53:53|1.02303
16:53:54|1.02303
16:53:55|1.02303
16:53:56|1.02303
16:53:57|1.02303
16:53:58|1.02303
16:53:59|1.02303
16:54:00|1.02303
16:54:01|1.02303
16:54:02|1.02303
16:54:03|1.02303
16:54:04|1.02303
16:54:05|1.02303
16:54:06|1.02303
16:54:07|1.02303
16:54:08|1.02269
16:54:09|1.02268
16:54:10|1.02268
16:54:11|1.02268
16:54:12|1.02268
16:54:13|1.02268
16:54:14|1.02268
16:54:15|1.02268
16:54:17|1.02268
16:54:17|1.02268
16:54:18|1.02268
16:54:20|1.02302
16:54:21|1.02302
16:54:22|1.02302
16:54:24|1.02278
16:54:24|1.02292
16:54:26|1.02292
16:54:27|1.02292
16:54:28|1.02295
16:54:28|1.02295
16:54:30|1.02304
16:54:30|1.02304
16:54:31|1.02304
16:54:32|1.02304
16:54:34|1.02304
16:54:35|1.02312
16:54:36|1.02322
16:54:37|1.02322
16:54:37|1.02317
16:54:38|1.02317
16:54:39|1.02317
16:54:41|1.02317
16:54:42|1.02336
16:54:43|1.02336
16:54:43|1.02337
16:54:44|1.02337
16:54:46|1.02336
16:54:46|1.02336
16:54:48|1.02336
16:54:49|1.02336
16:54:49|1.02336
16:54:51|1.02336
16:54:51|1.02343
16:54:53|1.0235
16:54:53|1.0235
16:54:54|1.0235
16:54:56|1.02351
16:54:57|1.02351
16:54:58|1.02391
16:54:59|1.02424
16:54:59|1.0243
16:55:00|1.02407
16:55:02|1.02407
16:55:03|1.02392
16:55:03|1.02454
16:55:05|1.02442
16:55:05|1.02442
16:55:07|1.02442
16:55:07|1.02497
16:55:08|1.02499
16:55:10|1.025
16:55:10|1.025
16:55:12|1.02494
16:55:13|1.02494
16:55:14|1.02494
16:55:15|1.02512
16:55:16|1.02506
16:55:17|1.02506
16:55:18|1.02506
16:55:19|1.02484
16:55:20|1.02484
16:55:22|1.02484
16:55:23|1.02484
16:55:25|1.02481
16:55:26|1.02481
16:55:28|1.02481
16:55:29|1.02498
16:55:29|1.02498
16:55:30|1.02498
16:55:31|1.02498
16:55:32|1.02498
16:55:34|1.02498
16:55:34|1.02484
16:55:35|1.02484
16:55:36|1.02484
16:55:37|1.02506
16:55:39|1.02499
16:55:40|1.02499
16:55:41|1.02499
16:55:43|1.02499
16:55:43|1.02499
16:55:44|1.02499
16:55:45|1.02499
16:55:46|1.02499
16:55:47|1.02499
16:55:48|1.02499
16:55:49|1.02499
16:55:50|1.02499
16:55:51|1.02499
16:55:52|1.02499
16:55:54|1.02487
16:55:55|1.02487
16:55:57|1.02487
16:55:58|1.02487
16:55:59|1.0249
16:56:00|1.0249
16:56:01|1.02505
16:56:02|1.02513
16:56:03|1.02513
16:56:04|1.02505
16:56:05|1.02505
16:56:06|1.0244
16:56:07|1.02445
16:56:08|1.02457
16:56:09|1.0244
16:56:11|1.02422
16:56:11|1.02422
16:56:13|1.02422
16:56:14|1.02422
16:56:15|1.02422
16:56:16|1.02422
16:56:17|1.02422
16:56:18|1.02422
16:56:19|1.0241
16:56:20|1.0241
16:56:21|1.0241
16:56:23|1.02406
16:56:24|1.02406
16:56:25|1.02415
16:56:26|1.02415
16:56:27|1.02406
16:56:28|1.02406
16:56:28|1.02406
16:56:30|1.02406
16:56:32|1.02424
16:56:32|1.02424
16:56:33|1.02422
16:56:34|1.02422
16:56:36|1.02438
16:56:37|1.02438
16:56:38|1.02438
16:56:39|1.02438
16:56:40|1.02493
16:56:40|1.02511
16:56:42|1.02507
16:56:43|1.02507
16:56:44|1.02504
16:56:45|1.02504
16:56:46|1.02504
16:56:47|1.02504
16:56:48|1.02504
16:56:49|1.02462
16:56:51|1.02465
16:56:51|1.02465
16:56:52|1.02477
16:56:53|1.02477
16:56:54|1.02477
16:56:55|1.02479
16:56:56|1.02472
16:56:57|1.02483
16:56:58|1.02483
16:56:59|1.02483
16:57:00|1.02483
16:57:01|1.02483
16:57:02|1.02483
16:57:03|1.02501
16:57:04|1.02492
16:57:05|1.02503
16:57:07|1.02496
16:57:08|1.025
16:57:10|1.025
16:57:10|1.025
16:57:11|1.025
16:57:12|1.025
16:57:13|1.02483
16:57:14|1.02483
16:57:15|1.02487
16:57:16|1.02487
16:57:17|1.02501
16:57:18|1.02501
16:57:19|1.02501
16:57:20|1.02501
16:57:21|1.02501
16:57:23|1.02501
16:57:25|1.02472
16:57:25|1.02472
16:57:27|1.02472
16:57:28|1.02482
16:57:29|1.02486
16:57:30|1.02486
16:57:31|1.02482
16:57:33|1.02458
16:57:33|1.02458
16:57:34|1.02458
16:57:35|1.02458
16:57:37|1.0244
16:57:38|1.02452
16:57:38|1.02431
16:57:40|1.02431
16:57:40|1.02451
16:57:41|1.02451
16:57:43|1.0243
16:57:44|1.0243
16:57:45|1.0243
16:57:46|1.0243
16:57:46|1.0243
16:57:48|1.0243
16:57:49|1.02441
16:57:50|1.02432
16:57:51|1.02432
16:57:52|1.02432
16:57:52|1.02432
16:57:54|1.02432
16:57:55|1.02432
16:57:56|1.02407
16:57:57|1.02407
16:57:58|1.02407
16:57:59|1.02407
16:58:00|1.02469
16:58:01|1.02452
16:58:02|1.02452
16:58:03|1.02462
16:58:04|1.02476
16:58:05|1.02498
16:58:06|1.02498
16:58:07|1.02498
16:58:08|1.02503
16:58:09|1.02496
16:58:10|1.02459
16:58:11|1.02459
16:58:12|1.02441
16:58:13|1.02441
16:58:14|1.02441
16:58:15|1.02421
16:58:16|1.02415
16:58:17|1.02413
16:58:18|1.02437
16:58:19|1.02437
16:58:20|1.02427
16:58:22|1.02427
16:58:22|1.02462
16:58:24|1.02453
16:58:25|1.02453
16:58:27|1.02465
16:58:28|1.02422
16:58:29|1.02422
16:58:30|1.02408
16:58:31|1.02408
16:58:32|1.02397
16:58:33|1.02397
16:58:34|1.02344
16:58:35|1.02346
16:58:36|1.02341
16:58:37|1.02353
16:58:38|1.02353
16:58:39|1.02399
16:58:40|1.02398
16:58:42|1.02398
16:58:43|1.0242
16:58:44|1.0242
16:58:45|1.0242
16:58:46|1.0242
16:58:47|1.0242
16:58:48|1.0242
16:58:49|1.02421
16:58:50|1.02493
16:58:51|1.02422
16:58:51|1.02422
16:58:53|1.02422
16:58:54|1.02422
16:58:55|1.02422
16:58:56|1.0244
16:58:57|1.0244
16:58:58|1.0244
16:58:59|1.02369
16:59:00|1.02388
16:59:01|1.02419
16:59:02|1.02419
16:59:03|1.02419
16:59:04|1.02419
16:59:05|1.02475
16:59:06|1.02475
16:59:07|1.02471
16:59:09|1.02471
16:59:09|1.02471
16:59:10|1.02471
16:59:11|1.02471
16:59:12|1.02466
16:59:13|1.02466
16:59:14|1.02466
16:59:15|1.02465
16:59:16|1.02447
16:59:17|1.02402
16:59:18|1.02414
16:59:19|1.02414
16:59:20|1.02414
16:59:21|1.02428
16:59:22|1.02428
16:59:23|1.02418
16:59:25|1.02418
16:59:27|1.02418
16:59:27|1.02418
16:59:28|1.02418
16:59:29|1.02418
16:59:30|1.02427
16:59:31|1.02427
16:59:32|1.02427
16:59:33|1.02427
16:59:34|1.02427
16:59:35|1.02427
16:59:36|1.02427
16:59:37|1.02424
16:59:39|1.0246
16:59:40|1.02463
16:59:41|1.02463
16:59:41|1.02463
16:59:44|1.02485
16:59:44|1.02457
16:59:45|1.02457
16:59:46|1.02457
16:59:47|1.02457
16:59:48|1.02463
16:59:49|1.02494
16:59:51|1.02459
16:59:52|1.02459
16:59:53|1.02459
16:59:54|1.02459
16:59:55|1.0244
16:59:55|1.0244
16:59:57|1.0244
16:59:58|1.02432
16:59:59|1.02432
17:00:00|1.02444
17:00:02|1.02469
17:00:02|1.02484
17:00:03|1.02492
17:00:04|1.02488
17:00:05|1.02488
17:00:06|1.02488
17:00:07|1.02488
17:00:08|1.02488
17:00:09|1.025
17:00:10|1.02499
17:00:11|1.02499
17:00:12|1.02499
17:00:13|1.02499
17:00:14|1.02499
17:00:15|1.02499
17:00:16|1.02475
17:00:17|1.02475
17:00:18|1.02464
17:00:19|1.02469
17:00:21|1.02469
17:00:22|1.02469
17:00:23|1.02466
17:00:24|1.02466
17:00:25|1.02475
17:00:27|1.02475
17:00:27|1.02475
17:00:28|1.02471
17:00:29|1.02471
17:00:31|1.02472
17:00:32|1.02478
17:00:33|1.02478
17:00:34|1.02478
17:00:35|1.02478
17:00:36|1.02496
17:00:37|1.02486
17:00:38|1.02486
17:00:40|1.02486
17:00:40|1.02486
17:00:41|1.02486
17:00:43|1.02486
17:00:44|1.02486
17:00:44|1.02486
17:00:46|1.02464
17:00:47|1.02464
17:00:48|1.02464
17:00:49|1.0245
17:00:50|1.02449
17:00:51|1.0245
17:00:52|1.0245
17:00:54|1.0245
17:00:54|1.0245
17:00:55|1.0245
17:00:56|1.0245
17:00:58|1.0245
17:00:59|1.02455
17:01:00|1.0245
17:01:01|1.02461
17:01:01|1.02454
17:01:03|1.02454
17:01:04|1.02472
17:01:04|1.02472
17:01:05|1.02472
17:01:07|1.02472
17:01:08|1.02444
17:01:08|1.02444
17:01:09|1.02444
17:01:11|1.02444
17:01:12|1.02431
17:01:13|1.02431
17:01:14|1.02418
17:01:15|1.02418
17:01:16|1.02418
17:01:17|1.02418
17:01:18|1.02418
17:01:19|1.02418
17:01:20|1.02418
17:01:21|1.02418
17:01:22|1.02418
17:01:23|1.02418
17:01:24|1.02418
17:01:25|1.02419
17:01:26|1.02419
17:01:28|1.02418
17:01:29|1.02418
17:01:30|1.02418
17:01:31|1.02398
17:01:32|1.02377
17:01:33|1.02377
17:01:35|1.02377
17:01:36|1.02377
17:01:37|1.02377
17:01:38|1.0239
17:01:39|1.0239
17:01:40|1.02348
17:01:41|1.02348
17:01:42|1.02397
17:01:43|1.02397
17:01:43|1.02397
17:01:44|1.02397
17:01:46|1.02397
17:01:47|1.02385
17:01:48|1.02385
17:01:49|1.02385
17:01:50|1.02362
17:01:51|1.02376
17:01:52|1.02376
17:01:53|1.02396
17:01:54|1.02396
17:01:55|1.02396
17:01:56|1.02396
17:01:57|1.02397
17:01:58|1.02397
17:01:59|1.02397
17:02:00|1.02397
17:02:01|1.02397
17:02:01|1.02397
17:02:03|1.02419
17:02:04|1.02397
17:02:05|1.02399
17:02:05|1.02399
17:02:07|1.02364
17:02:08|1.02364
17:02:09|1.02415
17:02:10|1.02415
17:02:11|1.02418
17:02:12|1.02418
17:02:13|1.02418
17:02:14|1.02418
17:02:15|1.02396
17:02:15|1.02396
17:02:17|1.02396
17:02:18|1.02396
17:02:18|1.02396
17:02:19|1.02396
17:02:21|1.02396
17:02:22|1.02388
17:02:22|1.02388
17:02:23|1.02388
17:02:25|1.02388
17:02:26|1.02406
17:02:28|1.02421
17:02:29|1.0239
17:02:31|1.02376
17:02:31|1.02378
17:02:33|1.0241
17:02:34|1.0241
17:02:35|1.0241
17:02:37|1.02417
17:02:37|1.02417
17:02:38|1.02391
17:02:39|1.02391
17:02:41|1.024
17:02:42|1.02408
17:02:43|1.02408
17:02:44|1.02408
17:02:45|1.02408
17:02:46|1.02408
17:02:47|1.02408
17:02:49|1.02408
17:02:49|1.02408
17:02:50|1.02408
17:02:51|1.02418
17:02:52|1.02418
17:02:53|1.02464
17:02:54|1.02472
17:02:55|1.02472
17:02:56|1.02471
17:02:57|1.02433
17:02:58|1.02452
17:02:59|1.02452
17:03:01|1.02479
17:03:03|1.02495
17:03:04|1.02465
17:03:05|1.02469
17:03:06|1.02507
17:03:07|1.02512
17:03:08|1.02512
17:03:09|1.02512
17:03:10|1.02512
17:03:11|1.02512
17:03:12|1.02512
17:03:13|1.02512
17:03:14|1.02512
17:03:15|1.02504
17:03:16|1.0248
17:03:17|1.02468
17:03:18|1.02455
17:03:19|1.02455
17:03:19|1.02455
17:03:21|1.02455
17:03:22|1.02501
17:03:23|1.02509
17:03:24|1.02509
17:03:24|1.02509
17:03:26|1.02466
17:03:27|1.02466
17:03:28|1.02466
17:03:30|1.02447
17:03:30|1.0245
17:03:31|1.0245
17:03:33|1.0245
17:03:34|1.0245
17:03:36|1.0245
17:03:37|1.0245
17:03:38|1.02464
17:03:40|1.02461
17:03:41|1.02449
17:03:42|1.02449
17:03:44|1.02449
17:03:44|1.02449
17:03:45|1.02449
17:03:46|1.02459
17:03:47|1.02459
17:03:49|1.0245
17:03:50|1.0245
17:03:51|1.0245
17:03:53|1.02409
17:03:53|1.02409
17:03:54|1.02436
17:03:55|1.0242
17:03:57|1.0242
17:03:57|1.0242
17:03:59|1.02464
17:04:00|1.02437
17:04:01|1.02437
17:04:03|1.0244
17:04:04|1.0244
17:04:05|1.02416
17:04:06|1.02416
17:04:07|1.02421
17:04:08|1.02421
17:04:09|1.02426
17:04:09|1.02426
17:04:10|1.02419
17:04:12|1.02419
17:04:13|1.02431
17:04:14|1.02431
17:04:15|1.0246
17:04:16|1.02467
17:04:17|1.02425
17:04:18|1.0243
17:04:19|1.0243
17:04:19|1.02429
17:04:21|1.02456
17:04:22|1.02456
17:04:22|1.02456
17:04:24|1.02456
17:04:25|1.02448
17:04:26|1.02448
17:04:27|1.02448
17:04:28|1.02448
17:04:29|1.02468
17:04:30|1.02469
17:04:31|1.02495
17:04:32|1.02492
17:04:34|1.02492
17:04:35|1.02486
17:04:37|1.02486
17:04:38|1.02486
17:04:39|1.02486
17:04:40|1.02497
17:04:42|1.02498
17:04:43|1.02482
17:04:43|1.02481
17:04:45|1.02499
17:04:45|1.025
17:04:47|1.025
17:04:48|1.025
17:04:49|1.025
17:04:50|1.025
17:04:51|1.02487
17:04:52|1.02487
17:04:53|1.02487
17:04:54|1.02481
17:04:55|1.02467
17:04:56|1.02467
17:04:57|1.02467
17:04:58|1.02486
17:04:59|1.02486
17:05:01|1.025
17:05:01|1.025
17:05:02|1.025
17:05:04|1.025
17:05:05|1.02531
17:05:06|1.02494
17:05:07|1.02457
17:05:08|1.02457
17:05:08|1.02462
17:05:09|1.02467
17:05:11|1.02465
17:05:13|1.02465
17:05:13|1.02465
17:05:14|1.02465
17:05:15|1.02465
17:05:16|1.02465
17:05:17|1.0248
17:05:18|1.02463
17:05:19|1.02463
17:05:20|1.02463
17:05:21|1.02463
17:05:22|1.02463
17:05:24|1.02463
17:05:24|1.02463
17:05:25|1.02463
17:05:26|1.02468
17:05:27|1.02468
17:05:28|1.02468
17:05:29|1.02468
17:05:31|1.0245
17:05:32|1.0245
17:05:34|1.0245
17:05:35|1.02452
17:05:36|1.02452
17:05:37|1.0245
17:05:38|1.0245
17:05:39|1.02442
17:05:40|1.02422
17:05:41|1.02424
17:05:42|1.02424
17:05:43|1.02435
17:05:44|1.02435
17:05:45|1.02435
17:05:47|1.02435
17:05:48|1.02435
17:05:49|1.02435
17:05:50|1.02433
17:05:51|1.02433
17:05:52|1.02433
17:05:53|1.02435
17:05:54|1.02442
17:05:55|1.0244
17:05:56|1.02441
17:05:56|1.02427
17:05:58|1.02427
17:05:59|1.02427
17:06:00|1.02427
17:06:00|1.02427
17:06:01|1.02427
17:06:04|1.0245
17:06:04|1.0245
17:06:05|1.02425
17:06:06|1.02424
17:06:07|1.024
17:06:08|1.02396
17:06:09|1.02396
17:06:10|1.02396
17:06:11|1.0238
17:06:12|1.0238
17:06:13|1.0238
17:06:14|1.0238
17:06:15|1.02384
17:06:16|1.02384
17:06:17|1.02384
17:06:18|1.02386
17:06:19|1.02382
17:06:20|1.02377
17:06:21|1.02377
17:06:22|1.02377
17:06:23|1.02377
17:06:24|1.02377
17:06:25|1.02377
17:06:26|1.02377
17:06:27|1.02377
17:06:28|1.02415
17:06:29|1.02411
17:06:30|1.02407
17:06:32|1.02393
17:06:34|1.02393
17:06:35|1.0238
17:06:35|1.02379
17:06:38|1.02379
17:06:39|1.0238
17:06:40|1.02338
17:06:41|1.02379
17:06:42|1.02379
17:06:43|1.02371
17:06:44|1.02371
17:06:45|1.02379
17:06:46|1.02393
17:06:47|1.02393
17:06:48|1.02393
17:06:49|1.0239
17:06:50|1.0239
17:06:51|1.0239
17:06:52|1.0239
17:06:53|1.0239
17:06:54|1.0239
17:06:55|1.0239
17:06:56|1.02327
17:06:57|1.02297
17:06:58|1.02265
17:07:00|1.02275
17:07:00|1.0229
17:07:01|1.0229
17:07:02|1.0229
17:07:03|1.02287
17:07:05|1.02305
17:07:06|1.02305
17:07:07|1.02308
17:07:08|1.0229
17:07:09|1.02301
17:07:10|1.02301
17:07:12|1.02292
17:07:12|1.02292
17:07:13|1.02292
17:07:14|1.02292
17:07:15|1.02292
17:07:16|1.02292
17:07:17|1.02292
17:07:19|1.02281
17:07:20|1.02293
17:07:21|1.02278
17:07:21|1.02278
17:07:23|1.02275
17:07:24|1.02275
17:07:24|1.02275
17:07:26|1.02275
17:07:27|1.02275
17:07:28|1.02275
17:07:29|1.02275
17:07:29|1.02275
17:07:31|1.02275
17:07:32|1.02258
17:07:34|1.02263
17:07:35|1.02263
17:07:37|1.02263
17:07:37|1.02263
17:07:38|1.02263
17:07:39|1.02274
17:07:40|1.02274
17:07:41|1.02274
17:07:43|1.02243
17:07:43|1.02233
17:07:45|1.02233
17:07:46|1.02233
17:07:47|1.02233
17:07:48|1.02233
17:07:49|1.02233
17:07:50|1.02233
17:07:52|1.02218
17:07:53|1.02218
17:07:54|1.02237
17:07:55|1.02255
17:07:56|1.02255
17:07:57|1.02254
17:07:58|1.02254
17:07:59|1.02254
17:08:00|1.02254
17:08:01|1.02273
17:08:01|1.02273
17:08:03|1.02273
17:08:04|1.02273
17:08:05|1.02276
17:08:06|1.02276
17:08:07|1.02276
17:08:08|1.02267
17:08:09|1.02283
17:08:10|1.02283
17:08:11|1.02283
17:08:12|1.02283
17:08:13|1.02331
17:08:14|1.02332
17:08:15|1.02332
17:08:16|1.02342
17:08:17|1.02342
17:08:18|1.02333
17:08:19|1.02333
17:08:20|1.02333
17:08:21|1.02319
17:08:22|1.02319
17:08:23|1.02319
17:08:24|1.02337
17:08:25|1.02371
17:08:26|1.02405
17:08:27|1.02405
17:08:28|1.02405
17:08:28|1.02421
17:08:30|1.02421
17:08:31|1.02421
17:08:32|1.02421
17:08:32|1.024
17:08:35|1.02384
17:08:36|1.02407
17:08:37|1.02407
17:08:38|1.02407
17:08:39|1.0243
17:08:41|1.0245
17:08:41|1.0245
17:08:43|1.0245
17:08:45|1.02456
17:08:46|1.02473
17:08:47|1.02484
17:08:48|1.02484
17:08:49|1.02484
17:08:51|1.02494
17:08:51|1.02494
17:08:53|1.02494
17:08:55|1.02494
17:08:55|1.02494
17:08:56|1.02436
17:08:57|1.02456
17:08:58|1.02456
17:08:59|1.02456
17:09:00|1.02456
17:09:02|1.02456
17:09:03|1.02456
17:09:05|1.02447
17:09:05|1.02447
17:09:06|1.02447
17:09:08|1.02445
17:09:09|1.02437
17:09:10|1.02474
17:09:11|1.02467
17:09:12|1.02467
17:09:13|1.02462
17:09:14|1.02462
17:09:15|1.02464
17:09:16|1.02464
17:09:17|1.02483
17:09:18|1.02499
17:09:19|1.02499
17:09:20|1.02499
17:09:21|1.02476
17:09:22|1.02481
17:09:23|1.02481
17:09:24|1.02481
17:09:25|1.02476
17:09:26|1.02484
17:09:27|1.02491
17:09:28|1.02491
17:09:29|1.025
17:09:30|1.025
17:09:30|1.02512
17:09:32|1.02512
17:09:33|1.02484
17:09:34|1.02467
17:09:36|1.025
17:09:37|1.02541
17:09:38|1.02524
17:09:39|1.02524
17:09:40|1.02523
17:09:41|1.025
17:09:42|1.025
17:09:43|1.025
17:09:44|1.025
17:09:45|1.02504
17:09:46|1.02504
17:09:47|1.025
17:09:48|1.025
17:09:50|1.02521
17:09:50|1.02521
17:09:51|1.02521
17:09:52|1.02521
17:09:53|1.02539
17:09:54|1.02539
17:09:55|1.02529
17:09:56|1.02519
17:09:57|1.02519
17:09:59|1.02519
17:09:59|1.02519
17:10:02|1.02507
17:10:02|1.0254
17:10:04|1.02541
17:10:05|1.02541
17:10:06|1.02554
17:10:06|1.02554
17:10:08|1.02554
17:10:09|1.02554
17:10:10|1.02554
17:10:11|1.02554
17:10:12|1.02554
17:10:13|1.0255
17:10:14|1.0255
17:10:15|1.0255
17:10:16|1.0255
17:10:17|1.0254
17:10:19|1.02553
17:10:19|1.02553
17:10:20|1.0254
17:10:21|1.0254
17:10:22|1.0254
17:10:23|1.0254
17:10:24|1.02554
17:10:25|1.02553
17:10:26|1.02553
17:10:27|1.02553
17:10:28|1.02553
17:10:29|1.02553
17:10:30|1.02553
17:10:31|1.02555
17:10:32|1.02554
17:10:33|1.02555
17:10:34|1.02555
17:10:36|1.02555
17:10:38|1.02553
17:10:38|1.02571
17:10:39|1.02571
17:10:40|1.02571
17:10:41|1.02571
17:10:42|1.02571
17:10:43|1.02574
17:10:44|1.02574
17:10:45|1.02574
17:10:46|1.02574
17:10:47|1.02574
17:10:48|1.02574
17:10:49|1.02566
17:10:50|1.02566
17:10:51|1.02566
17:10:52|1.02566
17:10:53|1.02566
17:10:54|1.02566
17:10:55|1.02566
17:10:56|1.02584
17:10:58|1.0258
17:10:59|1.0258
17:11:00|1.0258
17:11:01|1.02585
17:11:02|1.02575
17:11:02|1.02574
17:11:04|1.02581
17:11:05|1.02581
17:11:06|1.02581
17:11:07|1.02554
17:11:08|1.0255
17:11:08|1.02551
17:11:10|1.02551
17:11:11|1.02551
17:11:12|1.02551
17:11:13|1.0255
17:11:13|1.0255
17:11:15|1.02549
17:11:16|1.02556
17:11:17|1.02556
17:11:18|1.02556
17:11:19|1.02556
17:11:19|1.02553
17:11:21|1.02556
17:11:22|1.02558
17:11:23|1.0256
17:11:23|1.0256
17:11:25|1.02549
17:11:26|1.02542
17:11:26|1.02542
17:11:27|1.02542
17:11:29|1.02555
17:11:29|1.02555
17:11:31|1.02558
17:11:32|1.02558
17:11:33|1.02554
17:11:34|1.02554
17:11:35|1.02562
17:11:36|1.02562
17:11:38|1.02562
17:11:39|1.02579
17:11:40|1.02579
17:11:41|1.02609
17:11:42|1.02609
17:11:43|1.02655
17:11:44|1.02657
17:11:45|1.0261
17:11:47|1.02636
17:11:49|1.02648
17:11:49|1.02648
17:11:50|1.02611
17:11:51|1.02611
17:11:52|1.02611
17:11:54|1.02611
17:11:55|1.02612
17:11:56|1.02612
17:11:57|1.02622
17:11:58|1.02628
17:11:59|1.02613
17:12:00|1.02613
17:12:01|1.02613
17:12:02|1.02629
17:12:03|1.02629
17:12:04|1.02629
17:12:05|1.0269
17:12:06|1.027
17:12:07|1.02704
17:12:08|1.02704
17:12:09|1.02704
17:12:10|1.02685
17:12:11|1.02671
17:12:12|1.02671
17:12:13|1.02671
17:12:14|1.02643
17:12:14|1.02662
17:12:16|1.02651
17:12:17|1.02711
17:12:18|1.02713
17:12:19|1.02713
17:12:20|1.02737
17:12:21|1.02674
17:12:22|1.02697
17:12:23|1.0268
17:12:24|1.0268
17:12:25|1.02704
17:12:26|1.02685
17:12:27|1.02689
17:12:28|1.02708
17:12:29|1.02708
17:12:29|1.02727
17:12:31|1.02743
17:12:32|1.02703
17:12:33|1.02702
17:12:34|1.02742
17:12:35|1.02742
17:12:36|1.02742
17:12:37|1.02743
17:12:39|1.02776
17:12:40|1.02752
17:12:42|1.02752
17:12:42|1.02752
17:12:43|1.02752
17:12:44|1.02766
17:12:46|1.02754
17:12:47|1.02768
17:12:48|1.02768
17:12:49|1.02743
17:12:50|1.02743
17:12:51|1.02727
17:12:52|1.02708
17:12:53|1.02708
17:12:54|1.02708
17:12:55|1.02727
17:12:57|1.02727
17:12:57|1.02727
17:12:58|1.02728
17:12:59|1.02752
17:13:00|1.02752
17:13:01|1.02752
17:13:02|1.02752
17:13:03|1.02704
17:13:04|1.02704
17:13:05|1.02765
17:13:06|1.02765
17:13:07|1.02765
17:13:08|1.02765
17:13:09|1.02765
17:13:11|1.0271
17:13:12|1.0271
17:13:12|1.02718
17:13:15|1.02718
17:13:15|1.02712
17:13:16|1.027
17:13:17|1.02673
17:13:18|1.02621
17:13:19|1.02621
17:13:20|1.02621
17:13:22|1.02621
17:13:23|1.02579
17:13:24|1.02579
17:13:25|1.02584
17:13:25|1.02584
17:13:28|1.0258
17:13:28|1.0258
17:13:29|1.0258
17:13:30|1.02577
17:13:31|1.02577
17:13:32|1.02577
17:13:33|1.02544
17:13:34|1.02544
17:13:35|1.02531
17:13:36|1.02543
17:13:37|1.02543
17:13:38|1.02543
17:13:40|1.02558
17:13:41|1.02558
17:13:42|1.02558
17:13:43|1.02558
17:13:45|1.02629
17:13:45|1.02629
17:13:46|1.02629
17:13:47|1.02592
17:13:48|1.02628
17:13:49|1.02628
17:13:50|1.02672
17:13:52|1.02672
17:13:54|1.02672
17:13:54|1.02672
17:13:56|1.02672
17:13:57|1.0264
17:13:58|1.02636
17:13:59|1.02636
17:14:00|1.02636
17:14:01|1.02636
17:14:02|1.02636
17:14:03|1.0262
17:14:04|1.0262
17:14:05|1.0262
17:14:06|1.0262
17:14:08|1.02606
17:14:08|1.02589
17:14:10|1.02602
17:14:11|1.02636
17:14:12|1.02636
17:14:13|1.02636
17:14:14|1.02644
17:14:14|1.02644
17:14:16|1.02623
17:14:16|1.02625
17:14:18|1.02648
17:14:19|1.02648
17:14:19|1.02681
17:14:20|1.02667
17:14:21|1.02685
17:14:23|1.02685
17:14:24|1.02685
17:14:24|1.02685
17:14:26|1.02714
17:14:26|1.02732
17:14:28|1.02732
17:14:28|1.02722
17:14:30|1.02722
17:14:31|1.02722
17:14:32|1.02722
17:14:33|1.02703
17:14:34|1.02722
17:14:35|1.02722
17:14:36|1.02722
17:14:37|1.02706
17:14:37|1.02706
17:14:39|1.02706
17:14:40|1.02706
17:14:42|1.02701
17:14:43|1.02701
17:14:44|1.0273
17:14:45|1.02715
17:14:46|1.02715
17:14:47|1.02732
17:14:48|1.0276
17:14:49|1.0276
17:14:51|1.0271
17:14:52|1.02702
17:14:54|1.02701
17:14:55|1.02701
17:14:56|1.02701
17:14:57|1.02701
17:14:58|1.02701
17:14:59|1.02701
17:15:00|1.02662
17:15:01|1.02651
17:15:02|1.02654
17:15:03|1.02655
17:15:04|1.02655
17:15:05|1.02687
17:15:06|1.02687
17:15:07|1.02687
17:15:08|1.02687
17:15:09|1.02711
17:15:10|1.02711
17:15:11|1.02711
17:15:12|1.02711
17:15:13|1.02711
17:15:15|1.02766
17:15:16|1.02774
17:15:17|1.02763
17:15:18|1.02761
17:15:19|1.02761
17:15:20|1.02719
17:15:21|1.02711
17:15:22|1.02692
17:15:24|1.02692
17:15:24|1.02692
17:15:26|1.02697
17:15:27|1.02697
17:15:28|1.02697
17:15:29|1.02658
17:15:30|1.02666
17:15:31|1.02666
17:15:32|1.02655
17:15:33|1.02644
17:15:34|1.02642
17:15:35|1.02642
17:15:36|1.02661
17:15:37|1.02661
17:15:38|1.02679
17:15:39|1.0265
17:15:39|1.02644
17:15:41|1.02644
17:15:43|1.02598
17:15:44|1.02659
17:15:45|1.02598
17:15:47|1.0258
17:15:48|1.02522
17:15:49|1.02499
17:15:50|1.02499
17:15:51|1.02489
17:15:52|1.02483
17:15:53|1.02519
17:15:55|1.02521
17:15:56|1.02491
17:15:57|1.02491
17:15:58|1.02491
17:15:59|1.02491
17:16:00|1.02491
17:16:01|1.02491
17:16:02|1.02491
17:16:02|1.02527
17:16:04|1.02558
17:16:05|1.02518
17:16:06|1.02518
17:16:07|1.02518
17:16:08|1.02518
17:16:08|1.02503
17:16:10|1.025
17:16:11|1.025
17:16:11|1.025
17:16:13|1.025
17:16:14|1.025
17:16:14|1.025
17:16:16|1.02526
17:16:16|1.0252
17:16:18|1.0252
17:16:19|1.02505
17:16:20|1.02505
17:16:21|1.02503
17:16:22|1.02511
17:16:23|1.02511
17:16:24|1.02511
17:16:24|1.02511
17:16:26|1.02511
17:16:27|1.02511
17:16:27|1.02519
17:16:29|1.02525
17:16:30|1.02525
17:16:31|1.02509
17:16:32|1.02509
17:16:33|1.02483
17:16:34|1.02483
17:16:35|1.02499
17:16:36|1.02499
17:16:37|1.02499
17:16:39|1.02503
17:16:39|1.02508
17:16:40|1.02508
17:16:43|1.02511
17:16:44|1.02511
17:16:45|1.02502
17:16:47|1.02502
17:16:48|1.02482
17:16:48|1.02482
17:16:50|1.02482
17:16:51|1.02482
17:16:52|1.02482
17:16:53|1.02482
17:16:54|1.0251
17:16:55|1.02478
17:16:56|1.02478
17:16:57|1.02481
17:16:58|1.02482
17:17:00|1.02482
17:17:01|1.02497
17:17:03|1.02505
17:17:03|1.02505
17:17:04|1.02505
17:17:05|1.02505
17:17:06|1.0253
17:17:08|1.0253
17:17:09|1.0253
17:17:10|1.02509
17:17:12|1.02509
17:17:12|1.02496
17:17:13|1.02497
17:17:14|1.02497
17:17:15|1.02493
17:17:16|1.02493
17:17:17|1.02462
17:17:18|1.02462
17:17:19|1.02462
17:17:20|1.02462
17:17:21|1.0244
17:17:22|1.02437
17:17:23|1.02437
17:17:24|1.02437
17:17:25|1.02439
17:17:26|1.02439
17:17:27|1.02439
17:17:28|1.02462
17:17:29|1.02496
17:17:30|1.02524
17:17:31|1.02524
17:17:32|1.02524
17:17:33|1.02524
17:17:34|1.02478
17:17:36|1.02482
17:17:38|1.02482
17:17:38|1.02482
17:17:39|1.02482
17:17:40|1.02481
17:17:41|1.02481
17:17:43|1.02481
17:17:45|1.02506
17:17:46|1.02506
17:17:47|1.02467
17:17:49|1.02476
17:17:49|1.02476
17:17:50|1.02476
17:17:51|1.02474
17:17:52|1.02474
17:17:53|1.02474
17:17:54|1.02474
17:17:55|1.02474
17:17:56|1.0248
17:17:58|1.0248
17:17:59|1.025
17:18:00|1.02481
17:18:02|1.02481
17:18:02|1.02481
17:18:04|1.02481
17:18:04|1.02481
17:18:05|1.02511
17:18:06|1.02511
17:18:07|1.02511
17:18:08|1.02511
17:18:09|1.02511
17:18:10|1.02522
17:18:11|1.02514
17:18:12|1.02514
17:18:13|1.02514
17:18:14|1.02514
17:18:15|1.02514
17:18:16|1.02514
17:18:17|1.02514
17:18:18|1.02514
17:18:19|1.02534
17:18:20|1.02534
17:18:21|1.02534
17:18:22|1.02534
17:18:23|1.02516
17:18:24|1.02516
17:18:25|1.02516
17:18:26|1.02516
17:18:27|1.02532
17:18:28|1.02519
17:18:29|1.02519
17:18:30|1.02524
17:18:31|1.02514
17:18:32|1.02514
17:18:33|1.02514
17:18:34|1.02514
17:18:35|1.02515
17:18:36|1.02526
17:18:37|1.02538
17:18:38|1.02564
17:18:39|1.02572
17:18:40|1.02566
17:18:41|1.02566
17:18:42|1.02553
17:18:43|1.02516
17:18:45|1.0252
17:18:47|1.02524
17:18:47|1.02518
17:18:48|1.02518
17:18:49|1.02518
17:18:51|1.0252
17:18:52|1.0252
17:18:53|1.02523
17:18:55|1.0253
17:18:56|1.02522
17:18:58|1.02522
17:18:58|1.02522
17:18:59|1.02514
17:19:00|1.02519
17:19:01|1.02517
17:19:02|1.02517
17:19:04|1.02521
17:19:05|1.02521
17:19:06|1.02515
17:19:06|1.02518
17:19:08|1.02515
17:19:09|1.02515
17:19:10|1.02515
17:19:11|1.02515
17:19:12|1.02517
17:19:13|1.02505
17:19:14|1.02505
17:19:15|1.02493
17:19:17|1.02493
17:19:17|1.02493
17:19:18|1.02492
17:19:19|1.02492
17:19:20|1.02492
17:19:21|1.02492
17:19:22|1.02492
17:19:23|1.0251
17:19:24|1.02497
17:19:25|1.02497
17:19:26|1.02473
17:19:27|1.02473
17:19:28|1.02493
17:19:29|1.02493
17:19:30|1.02492
17:19:31|1.02501
17:19:32|1.02501
17:19:33|1.02483
17:19:34|1.02483
17:19:35|1.0249
17:19:36|1.0249
17:19:37|1.02479
17:19:38|1.02479
17:19:39|1.02484
17:19:40|1.02484
17:19:41|1.02511
17:19:42|1.02511
17:19:43|1.02511
17:19:44|1.02511
17:19:46|1.02479
17:19:47|1.0247
17:19:48|1.0247
17:19:49|1.02469
17:19:50|1.0246
17:19:51|1.02434
17:19:52|1.02439
17:19:54|1.02439
17:19:55|1.02439
17:19:56|1.02439
17:19:57|1.02456
17:19:58|1.0245
17:19:59|1.0245
17:20:00|1.0245
17:20:01|1.02443
17:20:03|1.02449
17:20:04|1.02461
17:20:04|1.02461
17:20:06|1.02461
17:20:07|1.02461
17:20:08|1.02472
17:20:09|1.02472
17:20:10|1.02472
17:20:11|1.02491
17:20:12|1.02518
17:20:13|1.02518
17:20:14|1.02518
17:20:15|1.02517
17:20:17|1.02518
17:20:17|1.02518
17:20:18|1.02518
17:20:19|1.02518
17:20:20|1.02518
17:20:21|1.02518
17:20:22|1.02518
17:20:24|1.02515
17:20:25|1.02515
17:20:25|1.02491
17:20:27|1.02485
17:20:27|1.02493
17:20:29|1.0246
17:20:30|1.0246
17:20:30|1.0249
17:20:31|1.0249
17:20:32|1.0249
17:20:34|1.02432
17:20:34|1.02432
17:20:36|1.02433
17:20:36|1.02433
17:20:37|1.02417
17:20:39|1.02417
17:20:39|1.02423
17:20:40|1.02423
17:20:41|1.02423
17:20:42|1.02423
17:20:44|1.02424
17:20:44|1.02424
17:20:45|1.02438
17:20:47|1.02452
17:20:48|1.02452
17:20:49|1.02452
17:20:50|1.02427
17:20:51|1.02427
17:20:52|1.02427
17:20:53|1.02423
17:20:54|1.02423
17:20:55|1.02423
17:20:57|1.02423
17:20:57|1.0243
17:20:59|1.02423
17:20:59|1.0241
17:21:01|1.0241
17:21:02|1.0241
17:21:03|1.0241
17:21:03|1.0241
17:21:05|1.02411
17:21:06|1.0241
17:21:08|1.0241
17:21:08|1.02401
17:21:10|1.02425
17:21:11|1.02425
17:21:12|1.02425
17:21:12|1.02425
17:21:14|1.02464
17:21:14|1.02464
17:21:16|1.02441
17:21:16|1.02441
17:21:17|1.02441
17:21:18|1.02441
17:21:20|1.02446
17:21:21|1.02446
17:21:22|1.02446
17:21:23|1.02446
17:21:24|1.02446
17:21:25|1.02486
17:21:26|1.02517
17:21:26|1.02517
17:21:28|1.02517
17:21:29|1.02518
17:21:30|1.02518
17:21:30|1.02517
17:21:31|1.02517
17:21:32|1.02517
17:21:34|1.02517
17:21:34|1.02517
17:21:36|1.02517
17:21:37|1.02517
17:21:38|1.02517
17:21:39|1.02517
17:21:40|1.02517
17:21:41|1.02516
17:21:42|1.02517
17:21:43|1.02518
17:21:44|1.02518
17:21:45|1.02517
17:21:46|1.02517
17:21:48|1.02517
17:21:49|1.02477
17:21:50|1.02477
17:21:52|1.02477
17:21:53|1.02491
17:21:54|1.02491
17:21:54|1.02491
17:21:56|1.02491
17:21:57|1.02491
17:21:58|1.02475
17:22:00|1.02453
17:22:01|1.02443
17:22:03|1.02443
17:22:04|1.02443
17:22:05|1.0243
17:22:07|1.0243
17:22:08|1.0243
17:22:09|1.0243
17:22:10|1.0243
17:22:11|1.02451
17:22:12|1.0245
17:22:13|1.02451
17:22:14|1.02451
17:22:15|1.02451
17:22:16|1.02451
17:22:17|1.02451
17:22:18|1.0243
17:22:19|1.02482
17:22:20|1.02482
17:22:21|1.02463
17:22:22|1.02463
17:22:23|1.02463
17:22:24|1.02433
17:22:25|1.02433
17:22:26|1.02433
17:22:27|1.02433
17:22:28|1.02433
17:22:29|1.02433
17:22:30|1.0243
17:22:31|1.024
17:22:32|1.02374
17:22:34|1.02374
17:22:34|1.02374
17:22:36|1.02374
17:22:37|1.02397
17:22:38|1.02397
17:22:39|1.02415
17:22:39|1.02397
17:22:41|1.02375
17:22:41|1.02375
17:22:43|1.02359
17:22:43|1.02359
17:22:45|1.02359
17:22:45|1.02359
17:22:46|1.02359
17:22:47|1.02359
17:22:49|1.02372
17:22:51|1.02372
17:22:51|1.02372
17:22:52|1.02345
17:22:54|1.02359
17:22:55|1.02366
17:22:56|1.02366
17:22:57|1.02346
17:22:58|1.02346
17:22:59|1.02346
17:23:00|1.02314
17:23:01|1.02285
17:23:02|1.02271
17:23:03|1.02258
17:23:04|1.02258
17:23:05|1.02258
17:23:07|1.02306
17:23:07|1.02275
17:23:08|1.02275
17:23:09|1.02275
17:23:11|1.02319
17:23:12|1.02281
17:23:13|1.02281
17:23:14|1.02281
17:23:15|1.02261
17:23:16|1.02261
17:23:17|1.02246
17:23:18|1.02247
17:23:19|1.02247
17:23:21|1.02214
17:23:21|1.02215
17:23:22|1.02214
17:23:23|1.02212
17:23:25|1.02203
17:23:26|1.0223
17:23:27|1.0223
17:23:28|1.0223
17:23:29|1.02253
17:23:30|1.0228
17:23:31|1.02289
17:23:32|1.02289
17:23:33|1.02289
17:23:34|1.02289
17:23:35|1.02273
17:23:36|1.02283
17:23:37|1.02283
17:23:38|1.0225
17:23:39|1.0225
17:23:40|1.0225
17:23:41|1.02266
17:23:42|1.02266
17:23:43|1.02287
17:23:44|1.02293
17:23:45|1.02293
17:23:46|1.02283
17:23:47|1.02283
17:23:48|1.02283
17:23:49|1.02298
17:23:50|1.02297
17:23:51|1.02294
17:23:53|1.02294
17:23:55|1.02294
17:23:55|1.02296
17:23:57|1.02323
17:23:57|1.02323
17:23:59|1.02298
17:24:00|1.02298
17:24:01|1.02237
17:24:02|1.02245
17:24:03|1.02245
17:24:04|1.02245
17:24:05|1.02245
17:24:06|1.02239
17:24:07|1.02239
17:24:08|1.02244
17:24:09|1.02243
17:24:10|1.02244
17:24:11|1.02244
17:24:12|1.02244
17:24:13|1.02243
17:24:14|1.02244
17:24:15|1.022
17:24:17|1.022
17:24:18|1.02201
17:24:19|1.02201
17:24:20|1.02201
17:24:21|1.022
17:24:22|1.022
17:24:23|1.022
17:24:24|1.022
17:24:25|1.022
17:24:26|1.02201
17:24:27|1.02203
17:24:27|1.02153
17:24:29|1.02114
17:24:30|1.021
17:24:31|1.021
17:24:32|1.02101
17:24:32|1.02101
17:24:34|1.02106
17:24:35|1.02106
17:24:36|1.02128
17:24:37|1.02128
17:24:38|1.02139
17:24:39|1.02139
17:24:40|1.02139
17:24:41|1.02139
17:24:41|1.02139
17:24:43|1.02139
17:24:44|1.02139
17:24:45|1.02139
17:24:46|1.02153
17:24:46|1.02153
17:24:48|1.02153
17:24:50|1.02153
17:24:50|1.02153
17:24:52|1.02153
17:24:53|1.02154
17:24:53|1.02155
17:24:55|1.02156
17:24:56|1.02192
17:24:57|1.02176
17:24:58|1.02222
17:24:59|1.02233
17:25:00|1.02243
17:25:01|1.02243
17:25:02|1.02254
17:25:04|1.02254
17:25:04|1.02253
17:25:06|1.02253
17:25:07|1.02171
17:25:08|1.02148
17:25:09|1.02148
17:25:10|1.02145
17:25:11|1.02145
17:25:12|1.02145
17:25:13|1.02147
17:25:14|1.02147
17:25:15|1.02216
17:25:16|1.02216
17:25:17|1.02216
17:25:18|1.02216
17:25:19|1.02195
17:25:20|1.02198
17:25:21|1.02219
17:25:22|1.02193
17:25:23|1.02207
17:25:24|1.02207
17:25:25|1.02193
17:25:26|1.02193
17:25:27|1.02219
17:25:28|1.02219
17:25:29|1.02219
17:25:30|1.02211
17:25:31|1.02211
17:25:32|1.02211
17:25:33|1.02211
17:25:34|1.02183
17:25:35|1.02153
17:25:36|1.02153
17:25:37|1.02157
17:25:38|1.02182
17:25:39|1.02182
17:25:40|1.02182
17:25:41|1.02182
17:25:42|1.02182
17:25:43|1.02182
17:25:44|1.02182
17:25:45|1.02187
17:25:46|1.02187
17:25:47|1.02157
17:25:48|1.02178
17:25:49|1.02181
17:25:50|1.02162
17:25:52|1.02161
17:25:53|1.02177
17:25:54|1.02177
17:25:55|1.02177
17:25:57|1.02164
17:25:57|1.02184
17:25:59|1.02173
17:26:00|1.02173
17:26:02|1.02202
17:26:04|1.02202
17:26:04|1.02176
17:26:05|1.02176
17:26:06|1.02176
17:26:07|1.02176
17:26:09|1.02202
17:26:10|1.02213
17:26:11|1.02194
17:26:11|1.02194
17:26:13|1.02198
17:26:13|1.02204
17:26:14|1.02204
17:26:15|1.02204
17:26:17|1.02204
17:26:17|1.0229
17:26:18|1.02269
17:26:19|1.02269
17:26:20|1.02269
17:26:21|1.02286
17:26:23|1.02286
17:26:24|1.02286
17:26:24|1.02286
17:26:25|1.02286
17:26:26|1.02295
17:26:28|1.02308
17:26:29|1.02308
17:26:30|1.02308
17:26:31|1.02308
17:26:31|1.02304
17:26:32|1.02304
17:26:34|1.02304
17:26:34|1.02316
17:26:35|1.0229
17:26:37|1.02304
17:26:38|1.02304
17:26:39|1.02304
17:26:40|1.02286
17:26:41|1.02286
17:26:42|1.0231
17:26:43|1.0231
17:26:44|1.0231
17:26:45|1.0231
17:26:46|1.0231
17:26:47|1.02289
17:26:48|1.02289
17:26:49|1.02286
17:26:50|1.02286
17:26:52|1.02287
17:26:53|1.02296
17:26:55|1.02296
17:26:56|1.02296
17:26:58|1.02296
17:26:58|1.02296
17:26:59|1.02286
17:27:00|1.02264
17:27:01|1.02264
17:27:02|1.02264
17:27:03|1.02257
17:27:04|1.02258
17:27:05|1.02258
17:27:06|1.02257
17:27:07|1.02257
17:27:08|1.02257
17:27:09|1.02257
17:27:10|1.02257
17:27:12|1.02225
17:27:13|1.02221
17:27:14|1.02222
17:27:15|1.02237
17:27:16|1.0225
17:27:17|1.02255
17:27:18|1.02255
17:27:19|1.02255
17:27:20|1.02255
17:27:20|1.02255
17:27:22|1.02255
17:27:23|1.02255
17:27:24|1.02274
17:27:25|1.02288
17:27:26|1.02268
17:27:27|1.02268
17:27:28|1.02268
17:27:29|1.02268
17:27:30|1.02268
17:27:31|1.02268
17:27:32|1.02246
17:27:32|1.02246
17:27:33|1.02233
17:27:35|1.02233
17:27:36|1.02234
17:27:36|1.02237
17:27:37|1.02237
17:27:38|1.02293
17:27:40|1.02293
17:27:40|1.02293
17:27:41|1.0228
17:27:43|1.0228
17:27:44|1.02279
17:27:45|1.02279
17:27:45|1.02296
17:27:47|1.02267
17:27:48|1.02267
17:27:49|1.02267
17:27:50|1.02267
17:27:51|1.02267
17:27:53|1.02274
17:27:54|1.02271
17:27:55|1.02293
17:27:56|1.02295
17:27:57|1.02269
17:27:58|1.02269
17:27:59|1.02269
17:28:00|1.02269
17:28:01|1.02287
17:28:02|1.02287
17:28:03|1.02287
17:28:04|1.02322
17:28:05|1.02322
17:28:06|1.02322
17:28:07|1.02303
17:28:08|1.02303
17:28:09|1.02317
17:28:10|1.02317
17:28:11|1.02317
17:28:12|1.02317
17:28:14|1.02297
17:28:15|1.02297
17:28:15|1.02297
17:28:17|1.02337
17:28:18|1.02337
17:28:20|1.02354
17:28:20|1.02341
17:28:21|1.02343
17:28:22|1.02343
17:28:23|1.02343
17:28:24|1.02367
17:28:25|1.02374
17:28:26|1.02381
17:28:28|1.02383
17:28:28|1.02387
17:28:29|1.02387
17:28:30|1.0237
17:28:31|1.02369
17:28:33|1.02369
17:28:33|1.02368
17:28:34|1.02368
17:28:35|1.02368
17:28:36|1.02368
17:28:37|1.02365
17:28:38|1.02365
17:28:39|1.02365
17:28:40|1.02365
17:28:41|1.02365
17:28:42|1.02365
17:28:43|1.02367
17:28:44|1.02363
17:28:45|1.02366
17:28:46|1.02367
17:28:48|1.02367
17:28:48|1.02367
17:28:50|1.02409
17:28:51|1.02409
17:28:52|1.02409
17:28:54|1.02409
17:28:54|1.02409
17:28:56|1.02384
17:28:57|1.0238
17:28:59|1.0238
17:29:00|1.0238
17:29:02|1.02354
17:29:02|1.02354
17:29:03|1.02392
17:29:04|1.02392
17:29:06|1.02378
17:29:07|1.02378
17:29:07|1.02378
17:29:09|1.02344
17:29:10|1.02344
17:29:11|1.02344
17:29:12|1.02344
17:29:13|1.02344
17:29:14|1.02344
17:29:16|1.02343
17:29:16|1.02314
17:29:17|1.02318
17:29:19|1.02318
17:29:20|1.02318
17:29:21|1.02296
17:29:22|1.02296
17:29:23|1.02317
17:29:24|1.02317
17:29:25|1.02317
17:29:27|1.02318
17:29:27|1.02318
17:29:28|1.02318
17:29:29|1.02318
17:29:30|1.02359
17:29:31|1.02357
17:29:32|1.02358
17:29:33|1.02358
17:29:35|1.02369
17:29:36|1.02369
17:29:37|1.02369
17:29:38|1.02348
17:29:39|1.02368
17:29:40|1.02368
17:29:41|1.02368
17:29:42|1.02368
17:29:43|1.02368
17:29:44|1.02368
17:29:45|1.02368
17:29:46|1.02374
17:29:46|1.0235
17:29:48|1.0235
17:29:48|1.0235
17:29:50|1.0235
17:29:51|1.02368
17:29:52|1.02368
17:29:53|1.02418
17:29:54|1.02418
17:29:55|1.02416
17:29:56|1.02416
17:29:58|1.02416
17:29:59|1.02416
17:30:00|1.02416
17:30:01|1.02416
17:30:02|1.02421
17:30:03|1.02431
17:30:05|1.02431
17:30:06|1.02431
17:30:07|1.02431
17:30:08|1.02431
17:30:09|1.02362
17:30:10|1.02362
17:30:11|1.02362
17:30:12|1.02403
17:30:12|1.02402
17:30:14|1.02402
17:30:15|1.02402
17:30:15|1.02402
17:30:17|1.02402
17:30:17|1.02402
17:30:19|1.02402
17:30:20|1.02408
17:30:21|1.02408
17:30:21|1.02408
17:30:23|1.02394
17:30:23|1.02394
17:30:24|1.02408
17:30:25|1.02408
17:30:27|1.02408
17:30:28|1.02387
17:30:28|1.02387
17:30:29|1.02414
17:30:31|1.02414
17:30:31|1.02414
17:30:32|1.02414
17:30:33|1.02414
17:30:35|1.02405
17:30:36|1.02405
17:30:37|1.02413
17:30:37|1.02413
17:30:39|1.02413
17:30:39|1.02413
17:30:41|1.02413
17:30:42|1.02413
17:30:43|1.02413
17:30:44|1.02413
17:30:44|1.02413
17:30:45|1.02413
17:30:46|1.02413
17:30:47|1.02413
17:30:49|1.02413
17:30:49|1.02446
17:30:51|1.02446
17:30:51|1.02446
17:30:53|1.02446
17:30:53|1.02446
17:30:54|1.02429
17:30:56|1.02429
17:30:58|1.02429
17:30:59|1.02414
17:31:00|1.02414
17:31:01|1.02414
17:31:03|1.02414
17:31:04|1.02414
17:31:05|1.02414
17:31:05|1.02414
17:31:07|1.02414
17:31:08|1.02414
17:31:09|1.02414
17:31:09|1.02436
17:31:11|1.02436
17:31:12|1.02436
17:31:13|1.02452
17:31:14|1.0244
17:31:15|1.0244
17:31:16|1.0244
17:31:17|1.02434
17:31:18|1.02456
17:31:19|1.02456
17:31:20|1.02456
17:31:21|1.02461
17:31:22|1.02467
17:31:23|1.02467
17:31:24|1.02468
17:31:25|1.02467
17:31:26|1.02467
17:31:27|1.02467
17:31:28|1.02467
17:31:29|1.02467
17:31:30|1.02468
17:31:31|1.02468
17:31:33|1.02468
17:31:33|1.02482
17:31:35|1.02478
17:31:36|1.02478
17:31:37|1.02478
17:31:37|1.02478
17:31:39|1.02478
17:31:40|1.02478
17:31:41|1.02478
17:31:42|1.02478
17:31:43|1.02478
17:31:44|1.02478
17:31:45|1.02478
17:31:45|1.02478
17:31:47|1.02478
17:31:48|1.02478
17:31:49|1.02478
17:31:50|1.025
17:31:51|1.025
17:31:52|1.025
17:31:53|1.025
17:31:54|1.025
17:31:55|1.02524
17:31:57|1.02523
17:31:57|1.02523
17:31:58|1.02523
17:32:00|1.02511
17:32:02|1.02486
17:32:02|1.02486
17:32:03|1.02486
17:32:04|1.02428
17:32:05|1.02454
17:32:06|1.02446
17:32:07|1.02467
17:32:08|1.02467
17:32:09|1.02467
17:32:11|1.02467
17:32:12|1.02467
17:32:13|1.02467
17:32:13|1.02467
17:32:14|1.0245
17:32:15|1.0245
17:32:16|1.0245
17:32:18|1.0245
17:32:19|1.0245
17:32:19|1.02433
17:32:21|1.02434
17:32:21|1.02456
17:32:22|1.02456
17:32:23|1.02434
17:32:24|1.02423
17:32:26|1.02422
17:32:27|1.02423
17:32:27|1.02423
17:32:29|1.02423
17:32:29|1.02423
17:32:31|1.02423
17:32:31|1.02423
17:32:33|1.02423
17:32:33|1.02423
17:32:35|1.02423
17:32:35|1.02423
17:32:37|1.02397
17:32:37|1.02397
17:32:38|1.02398
17:32:40|1.02398
17:32:40|1.02398
17:32:42|1.02398
17:32:43|1.02398
17:32:44|1.02398
17:32:45|1.02393
17:32:46|1.02393
17:32:47|1.02393
17:32:48|1.02393
17:32:49|1.02393
17:32:50|1.02398
17:32:50|1.02398
17:32:51|1.02398
17:32:52|1.02398
17:32:53|1.0245
17:32:54|1.0245
17:32:56|1.0245
17:32:56|1.0245
17:32:57|1.02444
17:32:59|1.02444
17:33:00|1.02444
17:33:01|1.02422
17:33:03|1.02422
17:33:04|1.02422
17:33:05|1.02422
17:33:05|1.02422
17:33:07|1.02422
17:33:08|1.02422
17:33:09|1.02422
17:33:11|1.0245
17:33:12|1.0245
17:33:13|1.0245
17:33:14|1.0245
17:33:15|1.0245
17:33:16|1.0245
17:33:17|1.0245
17:33:18|1.0245
17:33:19|1.0245
17:33:20|1.0245
17:33:21|1.0245
17:33:22|1.02446
17:33:23|1.02385
17:33:24|1.02483
17:33:25|1.02483
17:33:27|1.02483
17:33:27|1.02483
17:33:28|1.02506
17:33:29|1.02528
17:33:31|1.02595
17:33:32|1.02615
17:33:33|1.02683
17:33:34|1.0267
17:33:35|1.02725
17:33:36|1.02704
17:33:37|1.02749
17:33:38|1.02797
17:33:39|1.02827
17:33:40|1.0286
17:33:41|1.02845
17:33:43|1.02828
17:33:43|1.02863
17:33:44|1.02842
17:33:45|1.02893
17:33:46|1.02888
17:33:47|1.02825
17:33:48|1.02842
17:33:49|1.02898
17:33:50|1.02886
17:33:51|1.02838
17:33:52|1.0283
17:33:53|1.0286
17:33:54|1.02883
17:33:55|1.02883
17:33:56|1.02931
17:33:58|1.02927
17:34:00|1.0294
17:34:00|1.02977
17:34:02|1.03024
17:34:03|1.03138
17:34:04|1.032
17:34:05|1.03169
17:34:06|1.03164
17:34:07|1.03152
17:34:08|1.03133
17:34:09|1.03098
17:34:10|1.03098
17:34:11|1.03027
17:34:13|1.02975
17:34:14|1.02957
17:34:15|1.02965
17:34:16|1.02965
17:34:17|1.02962
17:34:18|1.02962
17:34:19|1.02951
17:34:20|1.02951
17:34:21|1.03044
17:34:22|1.03088
17:34:23|1.03097
17:34:24|1.03097
17:34:25|1.03244
17:34:26|1.03159
17:34:27|1.03194
17:34:28|1.03176
17:34:29|1.03251
17:34:30|1.03175
17:34:31|1.03202
17:34:32|1.03214
17:34:33|1.03166
17:34:34|1.03117
17:34:35|1.03134
17:34:36|1.03138
17:34:37|1.03138
17:34:38|1.03138
17:34:39|1.03138
17:34:40|1.03168
17:34:41|1.03153
17:34:42|1.03165
17:34:43|1.03194
17:34:44|1.03194
17:34:45|1.03213
17:34:46|1.03213
17:34:47|1.03208
17:34:48|1.03208
17:34:49|1.03208
17:34:50|1.03214
17:34:51|1.03214
17:34:52|1.03162
17:34:53|1.03123
17:34:54|1.03123
17:34:55|1.03123
17:34:56|1.03123
17:34:57|1.0306
17:34:59|1.03122
17:35:00|1.03096
17:35:02|1.03114
17:35:03|1.03122
17:35:04|1.03102
17:35:06|1.03063
17:35:07|1.03039
17:35:08|1.03028
17:35:09|1.03028
17:35:10|1.03028
17:35:11|1.03028
17:35:12|1.03017
17:35:14|1.03039
17:35:15|1.0298
17:35:16|1.02968
17:35:16|1.02968
17:35:18|1.02968
17:35:18|1.02968
17:35:20|1.02968
17:35:20|1.02968
17:35:22|1.0295
17:35:22|1.02929
17:35:24|1.02854
17:35:25|1.02839
17:35:26|1.02837
17:35:27|1.02813
17:35:28|1.02813
17:35:29|1.02835
17:35:30|1.02835
17:35:31|1.02835
17:35:32|1.0297
17:35:33|1.03051
17:35:34|1.03051
17:35:35|1.03149
17:35:36|1.03156
17:35:37|1.03175
17:35:38|1.03175
17:35:39|1.03175
17:35:40|1.03175
17:35:41|1.03191
17:35:42|1.03278
17:35:43|1.03273
17:35:44|1.03291
17:35:45|1.03302
17:35:46|1.03302
17:35:48|1.03221
17:35:48|1.03221
17:35:49|1.03226
17:35:50|1.03202
17:35:51|1.03201
17:35:52|1.03222
17:35:53|1.03194
17:35:54|1.03133
17:35:55|1.03115
17:35:56|1.03115
17:35:57|1.03049
17:35:58|1.03055
17:36:00|1.02906
17:36:01|1.02945
17:36:02|1.02945
17:36:03|1.03006
17:36:05|1.03026
17:36:06|1.03095
17:36:07|1.03095
17:36:08|1.03095
17:36:09|1.03055
17:36:10|1.03044
17:36:11|1.03044
17:36:12|1.03044
17:36:14|1.03044
17:36:14|1.03044
17:36:15|1.0304
17:36:16|1.0304
17:36:17|1.03028
17:36:18|1.03044
17:36:19|1.03044
17:36:20|1.03044
17:36:22|1.03044
17:36:22|1.03049
17:36:24|1.0308
17:36:25|1.03105
17:36:26|1.03114
17:36:27|1.03131
17:36:27|1.03165
17:36:29|1.03143
17:36:30|1.03143
17:36:31|1.03143
17:36:32|1.03136
17:36:33|1.03136
17:36:34|1.03097
17:36:35|1.03116
17:36:36|1.03116
17:36:37|1.03121
17:36:38|1.03121
17:36:38|1.03133
17:36:40|1.03133
17:36:41|1.03125
17:36:42|1.03158
17:36:43|1.03158
17:36:44|1.03134
17:36:45|1.03134
17:36:46|1.03134
17:36:47|1.03134
17:36:47|1.03199
17:36:49|1.03158
17:36:50|1.0316
17:36:51|1.03134
17:36:52|1.03155
17:36:53|1.03149
17:36:54|1.03134
17:36:55|1.03134
17:36:56|1.03133
17:36:57|1.03091
17:36:58|1.03106
17:36:59|1.03106
17:37:00|1.03116
17:37:02|1.03135
17:37:03|1.03105
17:37:04|1.03105
17:37:06|1.03137
17:37:07|1.03107
17:37:08|1.03107
17:37:09|1.03129
17:37:10|1.03083
17:37:12|1.03083
17:37:12|1.03079
17:37:14|1.03045
17:37:15|1.03045
17:37:17|1.03111
17:37:17|1.03135
17:37:18|1.03135
17:37:19|1.03135
17:37:20|1.03124
17:37:21|1.03124
17:37:22|1.03124
17:37:23|1.03124
17:37:24|1.03124
17:37:25|1.03124
17:37:26|1.03124
17:37:28|1.0306
17:37:29|1.0306
17:37:29|1.03059
17:37:31|1.02997
17:37:32|1.0296
17:37:33|1.02936
17:37:34|1.02942
17:37:35|1.0289
17:37:36|1.0289
17:37:37|1.0289
17:37:38|1.0289
17:37:39|1.02891
17:37:40|1.02891
17:37:41|1.0289
17:37:42|1.0289
17:37:43|1.02878
17:37:44|1.02859
17:37:45|1.0282
17:37:46|1.02812
17:37:47|1.02812
17:37:49|1.02873
17:37:50|1.02869
17:37:51|1.02853
17:37:51|1.02785
17:37:52|1.02791
17:37:54|1.02828
17:37:55|1.02828
17:37:56|1.02828
17:37:57|1.02828
17:37:57|1.02828
17:37:59|1.02806
17:38:00|1.02795
17:38:01|1.02795
17:38:02|1.02799
17:38:04|1.02784
17:38:05|1.02763
17:38:07|1.02745
17:38:08|1.02745
17:38:09|1.02745
17:38:10|1.02745
17:38:10|1.02734
17:38:12|1.02734
17:38:13|1.02721
17:38:14|1.02721
17:38:15|1.02734
17:38:17|1.02811
17:38:18|1.02794
17:38:19|1.02769
17:38:20|1.02769
17:38:21|1.02783
17:38:22|1.02783
17:38:23|1.02783
17:38:24|1.02797
17:38:25|1.02797
17:38:27|1.02741
17:38:28|1.02733
17:38:29|1.02726
17:38:30|1.02758
17:38:31|1.02758
17:38:32|1.02758
17:38:33|1.02758
17:38:34|1.02758
17:38:35|1.0275
17:38:36|1.0275
17:38:37|1.02731
17:38:39|1.02731
17:38:39|1.02714
17:38:41|1.02714
17:38:41|1.02726
17:38:43|1.02757
17:38:43|1.02728
17:38:45|1.02758
17:38:46|1.02811
17:38:47|1.02828
17:38:47|1.02854
17:38:49|1.0287
17:38:50|1.02869
17:38:50|1.02869
17:38:51|1.02889
17:38:53|1.02892
17:38:53|1.0288
17:38:54|1.02868
17:38:55|1.02868
17:38:57|1.02868
17:38:58|1.02868
17:38:58|1.02868
17:38:59|1.02868
17:39:00|1.02819
17:39:02|1.02819
17:39:03|1.02811
17:39:04|1.02801
17:39:06|1.02801
17:39:07|1.02801
17:39:08|1.02801
17:39:09|1.02801
17:39:10|1.0275
17:39:11|1.0275
17:39:13|1.02798
17:39:13|1.02798
17:39:15|1.02798
17:39:15|1.02798
17:39:16|1.02811
17:39:17|1.02811
17:39:18|1.02854
17:39:20|1.02854
17:39:20|1.02832
17:39:22|1.02817
17:39:23|1.02824
17:39:24|1.02808
17:39:25|1.02808
17:39:26|1.02808
17:39:27|1.02808
17:39:28|1.02808
17:39:29|1.02864
17:39:30|1.02864
17:39:31|1.02848
17:39:32|1.02862
17:39:34|1.02862
17:39:34|1.02867
17:39:36|1.02867
17:39:37|1.02867
17:39:38|1.02867
17:39:39|1.02867
17:39:40|1.02867
17:39:41|1.02867
17:39:42|1.02867
17:39:43|1.02848
17:39:44|1.02848
17:39:45|1.02848
17:39:46|1.02848
17:39:47|1.02848
17:39:48|1.02848
17:39:50|1.0285
17:39:50|1.0285
17:39:51|1.02824
17:39:52|1.02824
17:39:53|1.02855
17:39:54|1.02868
17:39:55|1.02906
17:39:57|1.02906
17:39:57|1.02917
17:39:58|1.02917
17:39:59|1.02885
17:40:00|1.02885
17:40:01|1.02885
17:40:02|1.02885
17:40:04|1.02885
17:40:06|1.02913
17:40:06|1.02913
17:40:08|1.02934
17:40:09|1.02924
17:40:10|1.02911
17:40:11|1.02911
17:40:12|1.02911
17:40:13|1.02921
17:40:14|1.02921
17:40:15|1.02891
17:40:16|1.02903
17:40:17|1.02903
17:40:18|1.02903
17:40:19|1.02903
17:40:20|1.02903
17:40:21|1.02914
17:40:22|1.02914
17:40:23|1.0291
17:40:24|1.02904
17:40:25|1.02904
17:40:26|1.02897
17:40:27|1.02897
17:40:28|1.02897
17:40:29|1.02897
17:40:30|1.02943
17:40:31|1.02943
17:40:32|1.0296
17:40:33|1.0296
17:40:34|1.0296
17:40:35|1.0296
17:40:36|1.0296
17:40:37|1.0296
17:40:38|1.0296
17:40:39|1.0296
17:40:40|1.0296
17:40:41|1.02912
17:40:42|1.02912
17:40:43|1.02912
17:40:44|1.02923
17:40:45|1.02923
17:40:46|1.02918
17:40:47|1.02918
17:40:48|1.02931
17:40:49|1.02931
17:40:50|1.02917
17:40:51|1.02917
17:40:52|1.0296
17:40:53|1.0296
17:40:55|1.02971
17:40:56|1.02971
17:40:56|1.02971
17:40:57|1.02928
17:40:59|1.02928
17:40:59|1.02928
17:41:01|1.02928
17:41:02|1.02928
17:41:03|1.02904
17:41:04|1.02904
17:41:06|1.02904
17:41:07|1.02965
17:41:08|1.02965
17:41:10|1.02965
17:41:11|1.02965
17:41:12|1.02966
17:41:13|1.02964
17:41:14|1.02966
17:41:15|1.02938
17:41:16|1.02938
17:41:17|1.02938
17:41:18|1.02938
17:41:19|1.02965
17:41:20|1.02965
17:41:21|1.02984
17:41:22|1.02984
17:41:23|1.02983
17:41:24|1.02983
17:41:25|1.02985
17:41:26|1.03016
17:41:27|1.02938
17:41:28|1.02983
17:41:29|1.02983
17:41:30|1.02983
17:41:31|1.02983
17:41:32|1.0296
17:41:34|1.0296
17:41:34|1.0296
17:41:36|1.02936
17:41:37|1.02936
17:41:38|1.02936
17:41:39|1.02936
17:41:40|1.02936
17:41:41|1.02924
17:41:42|1.02924
17:41:43|1.02912
17:41:44|1.02912
17:41:45|1.0291
17:41:46|1.0291
17:41:47|1.0291
17:41:48|1.0291
17:41:49|1.0291
17:41:50|1.0291
17:41:51|1.02927
17:41:52|1.02927
17:41:53|1.02942
17:41:54|1.02929
17:41:55|1.02929
17:41:56|1.02929
17:41:57|1.02929
17:41:58|1.02929
17:41:59|1.02929
17:42:00|1.02929
17:42:01|1.02929
17:42:02|1.02929
17:42:04|1.0293
17:42:04|1.0293
17:42:06|1.02904
17:42:08|1.0292
17:42:09|1.0292
17:42:10|1.0292
17:42:11|1.0292
17:42:12|1.0292
17:42:14|1.0292
17:42:15|1.02922
17:42:15|1.02922
17:42:16|1.02922
17:42:17|1.02922
17:42:18|1.02922
17:42:19|1.02922
17:42:21|1.02925
17:42:22|1.02925
17:42:23|1.02971
17:42:24|1.02985
17:42:25|1.03
17:42:25|1.02999
17:42:26|1.02999
17:42:28|1.02999
17:42:29|1.02999
17:42:30|1.02999
17:42:31|1.02999
17:42:32|1.02999
17:42:33|1.02999
17:42:34|1.02999
17:42:35|1.03023
17:42:37|1.0304
17:42:37|1.0304
17:42:39|1.0304
17:42:40|1.0306
17:42:41|1.0306
17:42:42|1.03041
17:42:42|1.03
17:42:43|1.03
17:42:44|1.03
17:42:45|1.03012
17:42:46|1.03012
17:42:48|1.03012
17:42:49|1.03012
17:42:49|1.03012
17:42:51|1.03012
17:42:52|1.03012
17:42:53|1.03012
17:42:53|1.03
17:42:55|1.03
17:42:55|1.03
17:42:57|1.03
17:42:58|1.03
17:42:59|1.02999
17:43:00|1.02968
17:43:01|1.02967
17:43:02|1.02967
17:43:03|1.02967
17:43:04|1.02967
17:43:05|1.02967
17:43:06|1.02967
17:43:08|1.02955
17:43:08|1.02955
17:43:10|1.02955
17:43:12|1.02982
17:43:12|1.02982
17:43:14|1.02982
17:43:15|1.02982
17:43:17|1.02982
17:43:17|1.02982
17:43:19|1.03027
17:43:20|1.03027
17:43:21|1.03027
17:43:22|1.03044
17:43:23|1.03032
17:43:24|1.03037
17:43:25|1.0302
17:43:26|1.03021
17:43:27|1.03021
17:43:28|1.03
17:43:29|1.03009
17:43:30|1.03009
17:43:32|1.02949
17:43:33|1.02949
17:43:33|1.02949
17:43:35|1.02949
17:43:35|1.02955
17:43:37|1.02955
17:43:38|1.02955
17:43:40|1.02965
17:43:41|1.02965
17:43:42|1.02965
17:43:43|1.02965
17:43:44|1.02965
17:43:45|1.02965
17:43:46|1.02965
17:43:47|1.02949
17:43:47|1.02949
17:43:49|1.02922
17:43:49|1.02922
17:43:50|1.02922
17:43:51|1.02922
17:43:53|1.02922
17:43:54|1.02922
17:43:55|1.02922
17:43:56|1.02922
17:43:57|1.02922
17:43:58|1.02922
17:43:59|1.02922
17:44:00|1.02922
17:44:01|1.02897
17:44:02|1.0289
17:44:03|1.02881
17:44:04|1.02881
17:44:05|1.02881
17:44:06|1.02881
17:44:07|1.02876
17:44:09|1.02884
17:44:10|1.02883
17:44:12|1.02883
17:44:13|1.02883
17:44:14|1.02888
17:44:16|1.02906
17:44:17|1.02906
17:44:18|1.02906
17:44:19|1.02885
17:44:20|1.02893
17:44:21|1.02885
17:44:22|1.02885
17:44:23|1.02885
17:44:24|1.02885
17:44:25|1.02885
17:44:26|1.029
17:44:28|1.02911
17:44:29|1.02911
17:44:29|1.02911
17:44:31|1.029
17:44:32|1.029
17:44:32|1.029
17:44:34|1.029
17:44:34|1.02906
17:44:36|1.02906
17:44:37|1.02849
17:44:37|1.02818
17:44:38|1.02819
17:44:39|1.02819
17:44:41|1.02811
17:44:42|1.02783
17:44:43|1.02783
17:44:44|1.02784
17:44:45|1.02783
17:44:46|1.02778
17:44:47|1.0275
17:44:47|1.02745
17:44:49|1.02745
17:44:49|1.02745
17:44:51|1.02733
17:44:52|1.02733
17:44:52|1.02733
17:44:54|1.02733
17:44:54|1.0278
17:44:55|1.0278
17:44:57|1.0278
17:44:58|1.0278
17:44:59|1.0277
17:45:00|1.0277
17:45:01|1.02766
17:45:01|1.02766
17:45:02|1.0274
17:45:03|1.0274
17:45:05|1.0274
17:45:06|1.02763
17:45:07|1.02734
17:45:08|1.02734
17:45:09|1.02737
17:45:11|1.02735
17:45:11|1.02735
17:45:13|1.02732
17:45:13|1.02732
17:45:15|1.02733
17:45:16|1.02736
17:45:17|1.02736
17:45:18|1.02736
17:45:19|1.02736
17:45:20|1.02736
17:45:22|1.02719
17:45:22|1.02719
17:45:23|1.02719
17:45:24|1.02719
17:45:25|1.0271
17:45:26|1.0271
17:45:27|1.0271
17:45:28|1.0271
17:45:29|1.0271
17:45:30|1.0271
17:45:31|1.0271
17:45:32|1.0271
17:45:33|1.0271
17:45:34|1.02709
17:45:35|1.02708
17:45:36|1.02665
17:45:37|1.02655
17:45:38|1.02655
17:45:39|1.02655
17:45:40|1.02647
17:45:41|1.02647
17:45:42|1.02647
17:45:43|1.02647
17:45:44|1.02647
17:45:45|1.02647
17:45:46|1.02643
17:45:47|1.02625
17:45:48|1.02648
17:45:49|1.0262
17:45:50|1.02605
17:45:51|1.02551
17:45:52|1.02543
17:45:53|1.02521
17:45:54|1.02543
17:45:55|1.02585
17:45:56|1.02585
17:45:57|1.02548
17:45:58|1.02557
17:45:59|1.02557
17:46:00|1.02549
17:46:01|1.02549
17:46:02|1.02549
17:46:03|1.0259
17:46:04|1.0259
17:46:06|1.0259
17:46:07|1.0259
17:46:08|1.02589
17:46:09|1.02589
17:46:11|1.02589
17:46:11|1.02589
17:46:13|1.02589
17:46:15|1.02625
17:46:15|1.02625
17:46:16|1.02655
17:46:18|1.02655
17:46:19|1.02639
17:46:20|1.02639
17:46:21|1.02639
17:46:22|1.02639
17:46:23|1.02622
17:46:24|1.02622
17:46:26|1.02647
17:46:26|1.02647
17:46:28|1.02647
17:46:29|1.02632
17:46:30|1.02685
17:46:31|1.02693
17:46:32|1.02693
17:46:33|1.02693
17:46:34|1.02693
17:46:35|1.02693
17:46:36|1.02693
17:46:37|1.02693
17:46:38|1.02693
17:46:39|1.02665
17:46:40|1.02644
17:46:41|1.02644
17:46:42|1.02644
17:46:43|1.02644
17:46:44|1.02644
17:46:45|1.02644
17:46:47|1.02633
17:46:47|1.02633
17:46:49|1.02633
17:46:50|1.02633
17:46:51|1.02633
17:46:52|1.02633
17:46:52|1.02633
17:46:54|1.02633
17:46:55|1.02633
17:46:56|1.02633
17:46:57|1.02633
17:46:58|1.02633
17:46:59|1.02633
17:47:00|1.02633
17:47:01|1.02633
17:47:02|1.02633
17:47:03|1.02633
17:47:04|1.02633
17:47:05|1.02633
17:47:05|1.02633
17:47:07|1.02617
17:47:08|1.02617
17:47:09|1.02617
17:47:10|1.02617
17:47:11|1.02617
17:47:12|1.02617
17:47:13|1.02616
17:47:14|1.02617
17:47:16|1.02617
17:47:17|1.02617
17:47:18|1.02617
17:47:18|1.02617
17:47:20|1.02621
17:47:21|1.02633
17:47:22|1.02633
17:47:23|1.02633
17:47:24|1.02655
17:47:24|1.02655
17:47:26|1.02655
17:47:27|1.02655
17:47:28|1.02655
17:47:29|1.02612
17:47:30|1.02612
17:47:31|1.02612
17:47:32|1.02612
17:47:33|1.02612
17:47:34|1.02612
17:47:35|1.02612
17:47:36|1.02612
17:47:37|1.02612
17:47:38|1.02631
17:47:39|1.02631
17:47:40|1.02631
17:47:41|1.02631
17:47:42|1.02631
17:47:43|1.02631
17:47:44|1.02631
17:47:45|1.0265
17:47:46|1.02633
17:47:47|1.02648
17:47:48|1.02648
17:47:49|1.02648
17:47:50|1.02636
17:47:51|1.02636
17:47:52|1.02636
17:47:53|1.02636
17:47:54|1.02636
17:47:55|1.02636
17:47:56|1.02672
17:47:57|1.02667
17:47:58|1.02684
17:47:59|1.02684
17:48:00|1.02684
17:48:01|1.02679
17:48:02|1.02679
17:48:03|1.02679
17:48:04|1.02673
17:48:05|1.0269
17:48:06|1.0269
17:48:08|1.0269
17:48:09|1.0269
17:48:10|1.0269
17:48:12|1.02675
17:48:13|1.02675
17:48:14|1.02675
17:48:16|1.02675
17:48:16|1.02675
17:48:17|1.02675
17:48:19|1.02719
17:48:20|1.02732
17:48:21|1.02732
17:48:22|1.02732
17:48:23|1.0271
17:48:24|1.0271
17:48:26|1.02669
17:48:27|1.02669
17:48:28|1.0266
17:48:30|1.0266
17:48:30|1.0266
17:48:31|1.02693
17:48:32|1.02654
17:48:33|1.02654
17:48:34|1.02662
17:48:35|1.02662
17:48:36|1.02662
17:48:37|1.02662
17:48:39|1.02681
17:48:39|1.02675
17:48:40|1.02675
17:48:41|1.02675
17:48:42|1.02675
17:48:44|1.02675
17:48:44|1.02675
17:48:45|1.02675
17:48:46|1.02682
17:48:47|1.02681
17:48:48|1.02681
17:48:49|1.02681
17:48:50|1.02689
17:48:52|1.02684
17:48:53|1.02684
17:48:54|1.02684
17:48:54|1.02684
17:48:56|1.02684
17:48:57|1.02684
17:48:58|1.02684
17:48:58|1.02684
17:49:00|1.02693
17:49:01|1.02693
17:49:02|1.02693
17:49:03|1.02708
17:49:04|1.02708
17:49:05|1.02708
17:49:06|1.02699
17:49:07|1.02699
17:49:08|1.02699
17:49:09|1.02715
17:49:10|1.02709
17:49:10|1.02709
17:49:12|1.02709
17:49:14|1.02704
17:49:15|1.02704
17:49:17|1.02704
17:49:17|1.02704
17:49:19|1.02694
17:49:19|1.02685
17:49:21|1.02681
17:49:22|1.02681
17:49:23|1.02681
17:49:25|1.02681
17:49:26|1.02731
17:49:27|1.02706
17:49:28|1.02706
17:49:29|1.02702
17:49:31|1.0269
17:49:31|1.0269
17:49:32|1.0269
17:49:33|1.0269
17:49:34|1.0269
17:49:35|1.02655
17:49:37|1.02655
17:49:37|1.02621
17:49:38|1.02645
17:49:39|1.02655
17:49:40|1.02655
17:49:41|1.02655
17:49:42|1.02655
17:49:43|1.02655
17:49:44|1.02682
17:49:45|1.02682
17:49:46|1.02664
17:49:47|1.02664
17:49:48|1.02664
17:49:49|1.02664
17:49:50|1.02664
17:49:51|1.02664
17:49:52|1.02628
17:49:54|1.02628
17:49:54|1.02628
17:49:56|1.02633
17:49:56|1.02633
17:49:58|1.02677
17:49:59|1.0266
17:50:00|1.02666
17:50:01|1.02666
17:50:02|1.02666
17:50:03|1.0265
17:50:04|1.0265
17:50:05|1.0265
17:50:06|1.0265
17:50:07|1.0265
17:50:08|1.0265
17:50:09|1.0265
17:50:10|1.0265
17:50:11|1.0265
17:50:12|1.0265
17:50:12|1.0265
17:50:15|1.02693
17:50:15|1.02693
17:50:17|1.02678
17:50:18|1.02685
17:50:18|1.02685
17:50:20|1.02715
17:50:21|1.02715
17:50:23|1.02715
17:50:23|1.02715
17:50:24|1.02715
17:50:25|1.02709
17:50:26|1.02709
17:50:27|1.02709
17:50:29|1.02709
17:50:30|1.027
17:50:31|1.02708
17:50:32|1.02709
17:50:33|1.02709
17:50:34|1.02709
17:50:35|1.02709
17:50:37|1.02682
17:50:37|1.02682
17:50:38|1.02682
17:50:39|1.02682
17:50:40|1.02682
17:50:41|1.02682
17:50:42|1.02682
17:50:43|1.02682
17:50:44|1.02682
17:50:45|1.02682
17:50:46|1.02682
17:50:47|1.02682
17:50:48|1.02682
17:50:49|1.02682
17:50:50|1.02682
17:50:51|1.02691
17:50:52|1.02691
17:50:53|1.02691
17:50:54|1.02691
17:50:55|1.02691
17:50:56|1.02691
17:50:57|1.02691
17:50:58|1.02687
17:50:59|1.02687
17:51:00|1.02687
17:51:01|1.02687
17:51:02|1.02696
17:51:03|1.02696
17:51:04|1.02696
17:51:05|1.02696
17:51:06|1.02691
17:51:07|1.02691
17:51:08|1.02682
17:51:09|1.02682
17:51:10|1.02682
17:51:11|1.02689
17:51:12|1.02689
17:51:13|1.02726
17:51:15|1.02761
17:51:17|1.0274
17:51:17|1.0274
17:51:18|1.0274
17:51:19|1.0274
17:51:21|1.02719
17:51:22|1.02722
17:51:23|1.02722
17:51:25|1.02722
17:51:25|1.02722
17:51:27|1.02722
17:51:28|1.02726
17:51:28|1.02726
17:51:30|1.02726
17:51:31|1.02726
17:51:32|1.02696
17:51:32|1.02696
17:51:33|1.02696
17:51:35|1.02696
17:51:36|1.02696
17:51:36|1.02696
17:51:38|1.02723
17:51:39|1.02723
17:51:39|1.02723
17:51:41|1.02723
17:51:41|1.02723
17:51:43|1.02723
17:51:44|1.02723
17:51:45|1.02668
17:51:46|1.02665
17:51:47|1.02665
17:51:48|1.02665
17:51:49|1.02666
17:51:49|1.02666
17:51:50|1.02666
17:51:51|1.02684
17:51:53|1.02684
17:51:54|1.02684
17:51:55|1.02684
17:51:55|1.02672
17:51:57|1.02723
17:51:58|1.02723
17:51:59|1.02723
17:52:00|1.02723
17:52:00|1.02723
17:52:02|1.02697
17:52:03|1.02697
17:52:04|1.02697
17:52:05|1.02697
17:52:06|1.02709
17:52:07|1.02709
17:52:08|1.02709
17:52:09|1.02709
17:52:10|1.02709
17:52:11|1.02709
17:52:12|1.02665
17:52:13|1.02665
17:52:14|1.02665
17:52:15|1.02665
17:52:17|1.02665
17:52:18|1.02665
17:52:20|1.02665
17:52:21|1.02665
17:52:22|1.02665
17:52:23|1.02665
17:52:24|1.02665
17:52:26|1.02686
17:52:26|1.02686
17:52:27|1.02686
17:52:29|1.02686
17:52:30|1.02686
17:52:31|1.02686
17:52:32|1.02686
17:52:34|1.02675
17:52:35|1.02675
17:52:36|1.02675
17:52:36|1.02675
17:52:38|1.02675
17:52:39|1.02649
17:52:39|1.02649
17:52:40|1.02649
17:52:42|1.02657
17:52:43|1.02657
17:52:44|1.02657
17:52:45|1.02657
17:52:46|1.02657
17:52:47|1.02657
17:52:48|1.02666
17:52:49|1.02666
17:52:50|1.02675
17:52:51|1.02661
17:52:52|1.02685
17:52:53|1.02685
17:52:54|1.02685
17:52:55|1.0274
17:52:56|1.02761
17:52:57|1.02761
17:52:58|1.02761
17:53:00|1.02761
17:53:00|1.02759
17:53:02|1.02759
17:53:02|1.02759
17:53:04|1.02759
17:53:05|1.02759
17:53:05|1.02759
17:53:07|1.02759
17:53:08|1.0274
17:53:08|1.0274
17:53:10|1.0274
17:53:11|1.0274
17:53:12|1.02762
17:53:13|1.02751
17:53:14|1.02751
17:53:15|1.02751
17:53:16|1.02751
17:53:18|1.02751
17:53:19|1.02751
17:53:20|1.02742
17:53:22|1.02742
17:53:23|1.02742
17:53:24|1.02704
17:53:25|1.02704
17:53:26|1.02704
17:53:28|1.02704
17:53:28|1.02704
17:53:30|1.02704
17:53:31|1.02704
17:53:32|1.02696
17:53:33|1.02696
17:53:35|1.0269
17:53:36|1.0269
17:53:37|1.0269
17:53:38|1.0269
17:53:39|1.0269
17:53:40|1.02703
17:53:41|1.02697
17:53:42|1.0269
17:53:43|1.0269
17:53:44|1.02675
17:53:45|1.02675
17:53:46|1.02656
17:53:47|1.02656
17:53:48|1.02655
17:53:49|1.02619
17:53:50|1.02676
17:53:51|1.02666
17:53:52|1.02666
17:53:53|1.02666
17:53:54|1.02666
17:53:55|1.02666
17:53:56|1.02666
17:53:57|1.02666
17:53:58|1.02666
17:53:59|1.02666
17:54:00|1.02666
17:54:01|1.02673
17:54:02|1.02688
17:54:03|1.02688
17:54:04|1.02688
17:54:05|1.02688
17:54:07|1.02688
17:54:08|1.02689
17:54:08|1.02689
17:54:09|1.02689
17:54:11|1.02689
17:54:12|1.02689
17:54:13|1.02689
17:54:14|1.02689
17:54:15|1.02689
17:54:16|1.02689
17:54:16|1.02689
17:54:18|1.02726
17:54:19|1.02697
17:54:20|1.02699
17:54:21|1.02699
17:54:22|1.02691
17:54:24|1.027
17:54:24|1.02702
17:54:26|1.02732
17:54:27|1.02732
17:54:27|1.02732
17:54:29|1.02732
17:54:30|1.02732
17:54:31|1.02732
17:54:32|1.02732
17:54:33|1.02733
17:54:35|1.02733
17:54:36|1.02777
17:54:36|1.02777
17:54:38|1.02777
17:54:39|1.02777
17:54:39|1.02777
17:54:40|1.02777
17:54:42|1.02775
17:54:43|1.02768
17:54:44|1.0281
17:54:46|1.02795
17:54:47|1.02795
17:54:48|1.02795
17:54:50|1.02795
17:54:50|1.02795
17:54:51|1.02834
17:54:52|1.02834
17:54:54|1.02782
17:54:55|1.02782
17:54:56|1.02782
17:54:57|1.02782
17:54:58|1.02782
17:54:59|1.02782
17:55:00|1.02767
17:55:01|1.02782
17:55:02|1.02756
17:55:03|1.02756
17:55:04|1.02756
17:55:05|1.02756
17:55:06|1.02756
17:55:07|1.02756
17:55:08|1.02756
17:55:09|1.02711
17:55:09|1.02711
17:55:11|1.02711
17:55:12|1.02743
17:55:13|1.02743
17:55:14|1.02748
17:55:15|1.0278
17:55:16|1.0278
17:55:17|1.02779
17:55:19|1.02779
17:55:20|1.02779
17:55:22|1.0275
17:55:22|1.02764
17:55:24|1.0277
17:55:24|1.0277
17:55:27|1.02775
17:55:27|1.02771
17:55:28|1.02776
17:55:30|1.02776
17:55:30|1.02776
17:55:31|1.02776
17:55:32|1.02776
17:55:33|1.02776
17:55:34|1.02776
17:55:35|1.02776
17:55:36|1.02776
17:55:37|1.02804
17:55:38|1.02779
17:55:39|1.02779
17:55:40|1.02858
17:55:41|1.02836
17:55:43|1.02831
17:55:45|1.02831
17:55:45|1.02839
17:55:46|1.0284
17:55:47|1.02905
17:55:48|1.02912
17:55:49|1.02923
17:55:50|1.02907
17:55:51|1.02949
17:55:52|1.02949
17:55:53|1.02963
17:55:54|1.02962
17:55:55|1.02962
17:55:56|1.02962
17:55:57|1.02962
17:55:58|1.02962
17:55:59|1.02962
17:56:00|1.02962
17:56:01|1.02962
17:56:02|1.02887
17:56:03|1.02893
17:56:04|1.02893
17:56:05|1.02893
17:56:06|1.02893
17:56:07|1.02893
17:56:08|1.02893
17:56:09|1.02886
17:56:10|1.02886
17:56:11|1.02886
17:56:12|1.02886
17:56:13|1.02886
17:56:14|1.02886
17:56:15|1.02886
17:56:16|1.02886
17:56:17|1.02886
17:56:19|1.02886
17:56:20|1.02886
17:56:21|1.02886
17:56:23|1.02886
17:56:23|1.02886
17:56:24|1.02886
17:56:26|1.02869
17:56:27|1.02869
17:56:28|1.02869
17:56:29|1.02847
17:56:30|1.02848
17:56:32|1.02847
17:56:32|1.02847
17:56:33|1.02847
17:56:35|1.02855
17:56:35|1.02855
17:56:37|1.02855
17:56:38|1.02855
17:56:39|1.02855
17:56:40|1.02855
17:56:42|1.02855
17:56:42|1.02855
17:56:43|1.02855
17:56:44|1.02855
17:56:45|1.02855
17:56:47|1.02855
17:56:48|1.0288
17:56:49|1.02881
17:56:51|1.02881
17:56:51|1.02881
17:56:52|1.02881
17:56:53|1.02881
17:56:54|1.02881
17:56:55|1.02885
17:56:56|1.02885
17:56:57|1.02885
17:56:58|1.02885
17:56:59|1.02885
17:57:00|1.02885
17:57:01|1.02885
17:57:02|1.02885
17:57:03|1.02885
17:57:04|1.02885
17:57:05|1.02885
17:57:06|1.02885
17:57:07|1.02885
17:57:08|1.02885
17:57:09|1.02885
17:57:10|1.02893
17:57:11|1.02919
17:57:12|1.02919
17:57:13|1.02919
17:57:14|1.02919
17:57:15|1.029
17:57:16|1.029
17:57:17|1.029
17:57:18|1.029
17:57:20|1.029
17:57:22|1.02905
17:57:23|1.029
17:57:24|1.029
17:57:25|1.029
17:57:26|1.029
17:57:27|1.029
17:57:28|1.029
17:57:30|1.02919
17:57:30|1.02919
17:57:31|1.02919
17:57:33|1.02901
17:57:33|1.02901
17:57:34|1.02906
17:57:36|1.02906
17:57:38|1.02906
17:57:38|1.02904
17:57:40|1.02904
17:57:40|1.02904
17:57:41|1.02904
17:57:42|1.02904
17:57:43|1.02904
17:57:45|1.029
17:57:45|1.029
17:57:46|1.029
17:57:47|1.029
17:57:48|1.02919
17:57:50|1.02919
17:57:50|1.02919
17:57:51|1.02919
17:57:52|1.02919
17:57:53|1.02919
17:57:55|1.02919
17:57:55|1.02909
17:57:56|1.02904
17:57:57|1.02885
17:57:58|1.02885
17:57:59|1.02885
17:58:01|1.02847
17:58:02|1.02847
17:58:03|1.02847
17:58:04|1.02847
17:58:05|1.02847
17:58:06|1.02847
17:58:07|1.02847
17:58:08|1.02899
17:58:09|1.02899
17:58:10|1.02899
17:58:11|1.02899
17:58:12|1.02899
17:58:13|1.02899
17:58:14|1.02906
17:58:15|1.02906
17:58:16|1.02906
17:58:17|1.02906
17:58:18|1.02906
17:58:19|1.02906
17:58:20|1.02965
17:58:22|1.02965
17:58:22|1.02965
17:58:23|1.02969
17:58:24|1.02969
17:58:25|1.02969
17:58:26|1.02969
17:58:28|1.02969
17:58:28|1.02969
17:58:29|1.02969
17:58:30|1.02991
17:58:31|1.02991
17:58:33|1.02991
17:58:33|1.02991
17:58:34|1.02991
17:58:35|1.02991
17:58:36|1.02991
17:58:38|1.02991
17:58:39|1.02991
17:58:39|1.02995
17:58:41|1.02995
17:58:42|1.02995
17:58:43|1.02967
17:58:43|1.02967
17:58:45|1.02967
17:58:46|1.02937
17:58:47|1.02937
17:58:48|1.02937
17:58:49|1.02988
17:58:50|1.02988
17:58:51|1.02975
17:58:51|1.02975
17:58:54|1.02976
17:58:54|1.02976
17:58:55|1.02984
17:58:56|1.02984
17:58:57|1.02984
17:58:58|1.02984
17:58:59|1.02984
17:59:00|1.02986
17:59:01|1.02986
17:59:02|1.02986
17:59:03|1.02986
17:59:04|1.02986
17:59:05|1.02986
17:59:06|1.02986
17:59:07|1.02986
17:59:08|1.02986
17:59:09|1.02986
17:59:10|1.02986
17:59:11|1.02986
17:59:12|1.03
17:59:13|1.03
17:59:14|1.02999
17:59:15|1.02999
17:59:16|1.03
17:59:17|1.03
17:59:18|1.03
17:59:19|1.03
17:59:20|1.03
17:59:21|1.03
17:59:22|1.03
17:59:23|1.03
17:59:24|1.03
17:59:25|1.03
17:59:27|1.03015
17:59:28|1.03015
17:59:29|1.03006
17:59:30|1.03035
17:59:31|1.03035
17:59:31|1.03035
17:59:33|1.03035
17:59:34|1.03035
17:59:34|1.03035
17:59:36|1.03035
17:59:38|1.03035
17:59:39|1.03035
17:59:39|1.03035
17:59:40|1.03069
17:59:43|1.03071
17:59:43|1.0309
17:59:44|1.0309
17:59:46|1.0309
17:59:47|1.0309
17:59:48|1.0309
17:59:49|1.03091
17:59:50|1.03091
17:59:51|1.03091
17:59:52|1.03091
17:59:53|1.03091
17:59:54|1.03082
17:59:55|1.03082
17:59:56|1.031
17:59:57|1.031
17:59:57|1.031
17:59:59|1.031
17:59:59|1.03104
18:00:01|1.031
18:00:02|1.031
18:00:03|1.031
18:00:04|1.03118
18:00:05|1.03118
18:00:06|1.03104
18:00:07|1.03104
18:00:09|1.03104
18:00:09|1.03104
18:00:10|1.03094
18:00:11|1.03114
18:00:12|1.03114
18:00:13|1.03108
18:00:14|1.03108
18:00:15|1.03125
18:00:16|1.03133
18:00:17|1.03133
18:00:18|1.03124
18:00:19|1.03155
18:00:20|1.03155
18:00:21|1.03155
18:00:22|1.03155
18:00:24|1.03173
18:00:25|1.03173
18:00:26|1.03173
18:00:28|1.03173
18:00:28|1.03173
18:00:29|1.03126
18:00:31|1.03143
18:00:32|1.03143
18:00:33|1.03143
18:00:34|1.03143
18:00:35|1.03132
18:00:37|1.03125
18:00:37|1.03152
18:00:38|1.03139
18:00:40|1.0315
18:00:41|1.03133
18:00:42|1.03133
18:00:44|1.03119
18:00:44|1.03148
18:00:45|1.03148
18:00:47|1.03148
18:00:48|1.03148
18:00:49|1.03148
18:00:50|1.03148
18:00:51|1.03148
18:00:51|1.03164
18:00:53|1.03169
18:00:54|1.03172
18:00:55|1.03174
18:00:56|1.03174
18:00:57|1.03174
18:00:58|1.03179
18:00:58|1.03179
18:01:00|1.03179
18:01:00|1.03179
18:01:02|1.03179
18:01:03|1.03179
18:01:04|1.03179
18:01:05|1.03179
18:01:06|1.03179
18:01:07|1.03179
18:01:08|1.03179
18:01:09|1.03179
18:01:10|1.03179
18:01:11|1.03179
18:01:12|1.03204
18:01:13|1.03207
18:01:14|1.03207
18:01:16|1.03214
18:01:16|1.03214
18:01:17|1.03214
18:01:18|1.03214
18:01:19|1.03214
18:01:20|1.03214
18:01:21|1.03214
18:01:22|1.03214
18:01:24|1.03223
18:01:26|1.03223
18:01:26|1.03224
18:01:28|1.03224
18:01:29|1.03224
18:01:30|1.03224
18:01:32|1.03223
18:01:32|1.03212
18:01:33|1.03231
18:01:34|1.03231
18:01:36|1.03231
18:01:37|1.03231
18:01:39|1.03209
18:01:39|1.03209
18:01:40|1.03209
18:01:41|1.03219
18:01:42|1.03219
18:01:43|1.03219
18:01:44|1.03219
18:01:45|1.03205
18:01:46|1.03205
18:01:47|1.0318
18:01:49|1.0318
18:01:50|1.0318
18:01:51|1.03172
18:01:53|1.0312
18:01:53|1.03125
18:01:54|1.031
18:01:55|1.031
18:01:56|1.031
18:01:57|1.031
18:01:58|1.0311
18:01:59|1.03107
18:02:00|1.03107
18:02:02|1.031
18:02:03|1.031
18:02:03|1.031
18:02:05|1.03105
18:02:06|1.03079
18:02:06|1.03079
18:02:07|1.03079
18:02:08|1.03079
18:02:09|1.03079
18:02:11|1.03005
18:02:11|1.03001
18:02:13|1.03011
18:02:13|1.03011
18:02:15|1.03011
18:02:15|1.03011
18:02:17|1.03011
18:02:18|1.03011
18:02:19|1.03003
18:02:20|1.03003
18:02:21|1.03003
18:02:22|1.02998
18:02:23|1.02977
18:02:24|1.02972
18:02:25|1.02972
18:02:26|1.02972
18:02:27|1.02968
18:02:28|1.02953
18:02:29|1.02971
18:02:30|1.02971
18:02:32|1.02972
18:02:33|1.0296
18:02:34|1.0296
18:02:35|1.0296
18:02:36|1.0296
18:02:37|1.0296
18:02:39|1.0296
18:02:40|1.0296
18:02:41|1.0296
18:02:42|1.0296
18:02:42|1.0296
18:02:43|1.0296
18:02:44|1.02927
18:02:46|1.02927
18:02:46|1.02927
18:02:48|1.02927
18:02:48|1.02964
18:02:50|1.02964
18:02:50|1.02964
18:02:52|1.02964
18:02:53|1.02946
18:02:53|1.02946
18:02:55|1.02946
18:02:56|1.02957
18:02:56|1.02957
18:02:58|1.02957
18:02:59|1.02957
18:02:59|1.02957
18:03:00|1.02957
18:03:02|1.02957
18:03:02|1.02957
18:03:03|1.02957
18:03:04|1.02957
18:03:06|1.02957
18:03:06|1.02957
18:03:08|1.02957
18:03:09|1.02957
18:03:10|1.02957
18:03:11|1.02957
18:03:12|1.02964
18:03:13|1.02964
18:03:14|1.02964
18:03:15|1.02964
18:03:16|1.02931
18:03:17|1.02931
18:03:18|1.02931
18:03:19|1.02939
18:03:20|1.02939
18:03:21|1.02939
18:03:23|1.02939
18:03:23|1.02939
18:03:24|1.02939
18:03:26|1.02939
18:03:28|1.02939
18:03:28|1.02939
18:03:29|1.02939
18:03:31|1.02939
18:03:33|1.02912
18:03:34|1.02912
18:03:35|1.02912
18:03:36|1.02908
18:03:37|1.02908
18:03:38|1.02908
18:03:39|1.0292
18:03:39|1.0292
18:03:41|1.0292
18:03:42|1.0292
18:03:43|1.0292
18:03:44|1.02937
18:03:45|1.02924
18:03:46|1.02928
18:03:47|1.02928
18:03:48|1.02928
18:03:49|1.02928
18:03:50|1.02939
18:03:51|1.02939
18:03:52|1.02939
18:03:53|1.02935
18:03:54|1.0294
18:03:55|1.0294
18:03:56|1.0294
18:03:57|1.0294
18:03:59|1.0294
18:04:00|1.0294
18:04:00|1.02958
18:04:01|1.02928
18:04:02|1.02928
18:04:03|1.02928
18:04:04|1.02928
18:04:05|1.02928
18:04:06|1.02928
18:04:07|1.0292
18:04:08|1.0292
18:04:09|1.0292
18:04:10|1.02889
18:04:11|1.02866
18:04:12|1.02856
18:04:13|1.02856
18:04:14|1.02854
18:04:15|1.02856
18:04:16|1.02856
18:04:17|1.02856
18:04:18|1.02867
18:04:19|1.02867
18:04:20|1.02867
18:04:22|1.02867
18:04:22|1.02867
18:04:23|1.02867
18:04:25|1.02867
18:04:26|1.02867
18:04:27|1.02867
18:04:29|1.02876
18:04:30|1.02876
18:04:32|1.02876
18:04:33|1.02876
18:04:34|1.02876
18:04:35|1.02876
18:04:37|1.02876
18:04:38|1.02876
18:04:39|1.02876
18:04:40|1.02876
18:04:41|1.02876
18:04:43|1.02876
18:04:44|1.02876
18:04:45|1.02876
18:04:46|1.02876
18:04:47|1.02876
18:04:48|1.02876
18:04:49|1.02876
18:04:50|1.02877
18:04:51|1.02855
18:04:52|1.02855
18:04:53|1.02855
18:04:54|1.02855
18:04:56|1.02855
18:04:57|1.02855
18:04:58|1.02852
18:04:59|1.02852
18:05:00|1.02852
18:05:01|1.02852
18:05:02|1.02852
18:05:03|1.02852
18:05:04|1.02852
18:05:05|1.02846
18:05:06|1.02846
18:05:07|1.02846
18:05:08|1.02845
18:05:09|1.02845
18:05:10|1.02852
18:05:11|1.02852
18:05:12|1.02852
18:05:13|1.02852
18:05:14|1.02867
18:05:15|1.02867
18:05:16|1.02867
18:05:17|1.02867
18:05:18|1.02867
18:05:19|1.02927
18:05:20|1.02948
18:05:20|1.02948
18:05:22|1.02948
18:05:23|1.02948
18:05:24|1.02948
18:05:25|1.02948
18:05:26|1.02948
18:05:27|1.029
18:05:29|1.029
18:05:29|1.029
18:05:30|1.029
18:05:31|1.029
18:05:33|1.02938
18:05:34|1.02938
18:05:35|1.02938
18:05:37|1.02906
18:05:38|1.02906
18:05:38|1.02906
18:05:39|1.02906
18:05:40|1.02906
18:05:42|1.02906
18:05:44|1.02951
18:05:44|1.02935
18:05:45|1.02935
18:05:46|1.02899
18:05:47|1.02899
18:05:48|1.0286
18:05:49|1.0286
18:05:50|1.0286
18:05:51|1.0286
18:05:52|1.02855
18:05:53|1.02855
18:05:54|1.02855
18:05:55|1.02886
18:05:56|1.02886
18:05:57|1.02886
18:05:58|1.02886
18:05:59|1.02898
18:06:00|1.02898
18:06:01|1.02898
18:06:03|1.02898
18:06:04|1.02898
18:06:05|1.02898
18:06:06|1.02898
18:06:07|1.02883
18:06:08|1.02886
18:06:09|1.02886
18:06:10|1.02886
18:06:11|1.02886
18:06:11|1.02883
18:06:13|1.02865
18:06:14|1.0286
18:06:15|1.0286
18:06:16|1.0286
18:06:18|1.02846
18:06:18|1.02846
18:06:19|1.02846
18:06:20|1.02874
18:06:21|1.02874
18:06:22|1.02869
18:06:23|1.02869
18:06:24|1.0285
18:06:25|1.0285
18:06:26|1.02846
18:06:27|1.02845
18:06:29|1.0282
18:06:31|1.02757
18:06:31|1.0276
18:06:32|1.02707
18:06:34|1.02707
18:06:35|1.02664
18:06:36|1.02726
18:06:37|1.02738
18:06:38|1.02738
18:06:40|1.02626
18:06:41|1.02626
18:06:42|1.02626
18:06:43|1.02653
18:06:44|1.02653
18:06:45|1.02653
18:06:47|1.02585
18:06:47|1.0258
18:06:48|1.02625
18:06:50|1.02527
18:06:50|1.02521
18:06:52|1.02516
18:06:53|1.02516
18:06:54|1.02516
18:06:55|1.0255
18:06:56|1.02551
18:06:57|1.0258
18:06:58|1.02553
18:06:59|1.02553
18:07:00|1.02584
18:07:01|1.02584
18:07:02|1.02583
18:07:03|1.02583
18:07:04|1.02583
18:07:05|1.02583
18:07:06|1.02568
18:07:07|1.02568
18:07:08|1.02568
18:07:09|1.02568
18:07:10|1.02548
18:07:11|1.02548
18:07:12|1.02548
18:07:13|1.02548
18:07:14|1.02548
18:07:15|1.02548
18:07:16|1.02548
18:07:17|1.02584
18:07:18|1.02584
18:07:19|1.02584
18:07:20|1.02584
18:07:21|1.02584
18:07:22|1.02534
18:07:23|1.02533
18:07:24|1.02533
18:07:25|1.02562
18:07:26|1.02562
18:07:28|1.02581
18:07:28|1.02581
18:07:30|1.02565
18:07:32|1.02565
18:07:32|1.02567
18:07:34|1.02579
18:07:35|1.02579
18:07:36|1.02569
18:07:38|1.02612
18:07:39|1.02612
18:07:40|1.02612
18:07:40|1.02612
18:07:42|1.02516
18:07:43|1.025
18:07:44|1.02546
18:07:45|1.02546
18:07:46|1.02546
18:07:47|1.02546
18:07:48|1.02546
18:07:49|1.02546
18:07:50|1.02546
18:07:51|1.02546
18:07:52|1.02575
18:07:53|1.02594
18:07:54|1.02593
18:07:55|1.02593
18:07:56|1.02593
18:07:57|1.02593
18:07:58|1.02593
18:07:59|1.02593
18:08:00|1.02593
18:08:01|1.0258
18:08:02|1.02579
18:08:03|1.02579
18:08:04|1.02579
18:08:05|1.02579
18:08:07|1.02579
18:08:08|1.02579
18:08:09|1.02579
18:08:10|1.02579
18:08:11|1.02579
18:08:12|1.0257
18:08:13|1.0257
18:08:14|1.0257
18:08:15|1.0258
18:08:15|1.0258
18:08:17|1.0258
18:08:18|1.0258
18:08:19|1.0258
18:08:20|1.02579
18:08:21|1.02579
18:08:22|1.02579
18:08:23|1.02579
18:08:24|1.02579
18:08:25|1.02579
18:08:26|1.02579
18:08:27|1.02579
18:08:28|1.02579
18:08:29|1.02579
18:08:30|1.02579
18:08:32|1.02579
18:08:33|1.02579
18:08:34|1.02579
18:08:35|1.02579
18:08:36|1.02579
18:08:37|1.02579
18:08:39|1.02579
18:08:39|1.02579
18:08:40|1.02579
18:08:41|1.02579
18:08:42|1.02579
18:08:43|1.02569
18:08:44|1.02569
18:08:46|1.02574
18:08:47|1.02574
18:08:48|1.02574
18:08:49|1.02574
18:08:49|1.02574
18:08:50|1.02574
18:08:52|1.02574
18:08:53|1.02546
18:08:53|1.02546
18:08:55|1.02546
18:08:56|1.02546
18:08:56|1.02546
18:08:58|1.02546
18:08:59|1.02546
18:09:00|1.02546
18:09:01|1.02541
18:09:02|1.0255
18:09:03|1.0255
18:09:04|1.0255
18:09:05|1.02584
18:09:05|1.02584
18:09:06|1.02584
18:09:08|1.02584
18:09:09|1.02584
18:09:10|1.02584
18:09:11|1.02584
18:09:12|1.02584
18:09:13|1.02584
18:09:14|1.02584
18:09:15|1.02584
18:09:16|1.02604
18:09:18|1.026
18:09:19|1.026
18:09:19|1.02631
18:09:21|1.02631
18:09:22|1.0263
18:09:23|1.0263
18:09:23|1.0263
18:09:24|1.0263
18:09:25|1.0263
18:09:27|1.02606
18:09:28|1.02606
18:09:29|1.02606
18:09:30|1.02606
18:09:31|1.02606
18:09:33|1.02598
18:09:34|1.02598
18:09:36|1.02598
18:09:36|1.02598
18:09:38|1.02598
18:09:40|1.02597
18:09:41|1.02598
18:09:42|1.02598
18:09:43|1.02598
18:09:45|1.02595
18:09:45|1.02595
18:09:46|1.02595
18:09:47|1.02595
18:09:48|1.02595
18:09:50|1.02584
18:09:50|1.02584
18:09:52|1.02598
18:09:53|1.02591
18:09:54|1.02583
18:09:55|1.02583
18:09:56|1.02585
18:09:57|1.02627
18:09:58|1.02617
18:09:59|1.02617
18:10:00|1.02587
18:10:02|1.02548
18:10:02|1.02548
18:10:03|1.02545
18:10:04|1.02545
18:10:05|1.02545
18:10:06|1.02545
18:10:07|1.02545
18:10:08|1.02545
18:10:09|1.02545
18:10:10|1.02534
18:10:11|1.02519
18:10:12|1.02534
18:10:13|1.02534
18:10:14|1.02515
18:10:15|1.02515
18:10:16|1.02536
18:10:17|1.02582
18:10:18|1.02582
18:10:19|1.02582
18:10:20|1.02582
18:10:21|1.02582
18:10:22|1.02563
18:10:23|1.026
18:10:24|1.02562
18:10:25|1.02562
18:10:26|1.02552
18:10:27|1.02552
18:10:29|1.02552
18:10:30|1.02556
18:10:31|1.02562
18:10:32|1.02562
18:10:34|1.02536
18:10:35|1.02536
18:10:37|1.02498
18:10:38|1.02532
18:10:40|1.02518
18:10:41|1.02483
18:10:42|1.02478
18:10:43|1.02495
18:10:44|1.02495
18:10:45|1.02514
18:10:46|1.02495
18:10:47|1.02495
18:10:49|1.02498
18:10:49|1.02498
18:10:50|1.02507
18:10:51|1.02507
18:10:52|1.0255
18:10:53|1.0255
18:10:54|1.0255
18:10:55|1.02537
18:10:56|1.02537
18:10:57|1.02537
18:10:58|1.02558
18:10:59|1.02562
18:11:01|1.02562
18:11:02|1.02562
18:11:03|1.02562
18:11:04|1.02562
18:11:05|1.02562
18:11:06|1.02562
18:11:07|1.02561
18:11:08|1.02561
18:11:09|1.02561
18:11:10|1.02561
18:11:11|1.02561
18:11:13|1.02562
18:11:13|1.02562
18:11:14|1.02558
18:11:15|1.02551
18:11:16|1.02534
18:11:17|1.02534
18:11:18|1.02534
18:11:19|1.02562
18:11:20|1.02562
18:11:21|1.02562
18:11:22|1.02562
18:11:23|1.02562
18:11:24|1.02562
18:11:25|1.02562
18:11:26|1.02561
18:11:27|1.02595
18:11:28|1.02595
18:11:29|1.02595
18:11:30|1.02577
18:11:32|1.02577
18:11:32|1.02577
18:11:34|1.02577
18:11:36|1.02577
18:11:37|1.02577
18:11:39|1.02577
18:11:40|1.02577
18:11:42|1.02523
18:11:42|1.02523
18:11:43|1.0251
18:11:45|1.0251
18:11:46|1.02507
18:11:47|1.025
18:11:49|1.025
18:11:49|1.02499
18:11:51|1.02496
18:11:52|1.02496
18:11:53|1.02496
18:11:54|1.02496
18:11:55|1.02528
18:11:55|1.02555
18:11:58|1.02573
18:11:58|1.02573
18:11:59|1.02573
18:12:00|1.02573
18:12:01|1.02573
18:12:02|1.02552
18:12:03|1.02552
18:12:04|1.02552
18:12:05|1.02552
18:12:06|1.02552
18:12:07|1.02552
18:12:08|1.02552
18:12:09|1.02552
18:12:10|1.02552
18:12:11|1.02552
18:12:12|1.02552
18:12:13|1.02552
18:12:14|1.02552
18:12:15|1.02552
18:12:16|1.02515
18:12:17|1.02497
18:12:18|1.02497
18:12:19|1.02497
18:12:20|1.02497
18:12:21|1.02497
18:12:22|1.02497
18:12:23|1.02498
18:12:24|1.02498
18:12:25|1.02498
18:12:26|1.02498
18:12:27|1.02498
18:12:28|1.02498
18:12:29|1.02498
18:12:30|1.02498
18:12:31|1.02498
18:12:32|1.02568
18:12:33|1.02577
18:12:35|1.02577
18:12:37|1.02572
18:12:38|1.02572
18:12:40|1.02572
18:12:40|1.02572
18:12:41|1.02572
18:12:42|1.02572
18:12:43|1.02572
18:12:44|1.02572
18:12:46|1.02572
18:12:47|1.02572
18:12:48|1.0261
18:12:49|1.0261
18:12:50|1.0261
18:12:51|1.0261
18:12:52|1.0261
18:12:53|1.0261
18:12:54|1.0261
18:12:55|1.0261
18:12:56|1.02593
18:12:57|1.02593
18:12:58|1.02572
18:12:59|1.02572
18:13:00|1.02572
18:13:01|1.02577
18:13:02|1.02578
18:13:03|1.02578
18:13:04|1.02578
18:13:05|1.02578
18:13:06|1.02578
18:13:07|1.02578
18:13:08|1.02578
18:13:09|1.02578
18:13:10|1.02578
18:13:11|1.02578
18:13:12|1.026
18:13:13|1.026
18:13:14|1.02578
18:13:15|1.02578
18:13:16|1.02578
18:13:17|1.02628
18:13:18|1.02628
18:13:19|1.02628
18:13:20|1.02608
18:13:21|1.02612
18:13:22|1.02625
18:13:23|1.02625
18:13:24|1.02625
18:13:25|1.02625
18:13:26|1.0263
18:13:27|1.0263
18:13:28|1.0263
18:13:29|1.0263
18:13:30|1.0263
18:13:31|1.0263
18:13:32|1.0263
18:13:33|1.0263
18:13:34|1.0263
18:13:35|1.0263
18:13:37|1.02604
18:13:37|1.02604
18:13:39|1.02604
18:13:41|1.02604
18:13:42|1.02604
18:13:43|1.02604
18:13:43|1.02604
18:13:45|1.02604
18:13:45|1.02552
18:13:47|1.02552
18:13:48|1.02621
18:13:49|1.02628
18:13:50|1.02649
18:13:51|1.0265
18:13:52|1.0265
18:13:54|1.0265
18:13:54|1.0265
18:13:55|1.0265
18:13:56|1.0265
18:13:57|1.0265
18:13:58|1.0265
18:13:59|1.0265
18:14:00|1.0265
18:14:01|1.0265
18:14:02|1.02613
18:14:03|1.02613
18:14:04|1.02634
18:14:05|1.02634
18:14:06|1.02651
18:14:07|1.02632
18:14:08|1.02632
18:14:09|1.02625
18:14:10|1.02626
18:14:11|1.02626
18:14:12|1.02626
18:14:13|1.02645
18:14:14|1.02645
18:14:15|1.02645
18:14:16|1.02626
18:14:17|1.02649
18:14:18|1.02649
18:14:19|1.02649
18:14:20|1.02649
18:14:21|1.02649
18:14:22|1.02649
18:14:23|1.02649
18:14:24|1.02633
18:14:25|1.02633
18:14:26|1.02633
18:14:27|1.02633
18:14:28|1.02633
18:14:29|1.02633
18:14:30|1.02633
18:14:31|1.02633
18:14:32|1.02633
18:14:33|1.02633
18:14:34|1.02633
18:14:35|1.02633
18:14:37|1.02633
18:14:39|1.02633
18:14:40|1.02633
18:14:41|1.02645
18:14:43|1.02645
18:14:43|1.02645
18:14:44|1.02645
18:14:46|1.02645
18:14:47|1.02645
18:14:49|1.02651
18:14:49|1.02651
18:14:50|1.02651
18:14:51|1.02651
18:14:52|1.02651
18:14:53|1.02651
18:14:54|1.02651
18:14:55|1.02651
18:14:56|1.02646
18:14:57|1.02646
18:14:59|1.02646
18:15:00|1.02646
18:15:00|1.02646
18:15:02|1.02646
18:15:02|1.02646
18:15:04|1.02646
18:15:05|1.02633
18:15:06|1.02633
18:15:07|1.02645
18:15:08|1.02645
18:15:09|1.02645
18:15:10|1.02638
18:15:11|1.02638
18:15:12|1.02621
18:15:12|1.02636
18:15:14|1.02615
18:15:15|1.02615
18:15:16|1.02633
18:15:17|1.02638
18:15:18|1.02638
18:15:19|1.02638
18:15:20|1.02638
18:15:21|1.02638
18:15:22|1.02638
18:15:22|1.02638
18:15:24|1.026
18:15:25|1.026
18:15:26|1.026
18:15:27|1.026
18:15:28|1.026
18:15:29|1.02589
18:15:30|1.02589
18:15:31|1.0258
18:15:32|1.0258
18:15:33|1.0258
18:15:34|1.0258
18:15:35|1.0258
18:15:35|1.0258
18:15:37|1.0258
18:15:39|1.02564
18:15:40|1.02554
18:15:41|1.02554
18:15:43|1.02542
18:15:44|1.02542
18:15:45|1.02542
18:15:46|1.02552
18:15:46|1.02552
18:15:48|1.02499
18:15:49|1.0249
18:15:49|1.02479
18:15:51|1.02479
18:15:52|1.02468
18:15:53|1.02458
18:15:54|1.02458
18:15:55|1.02466
18:15:56|1.02466
18:15:57|1.02466
18:15:58|1.02469
18:15:59|1.02469
18:16:01|1.02499
18:16:02|1.02499
18:16:03|1.02499
18:16:04|1.02499
18:16:05|1.02574
18:16:06|1.02574
18:16:07|1.02607
18:16:08|1.02602
18:16:09|1.02602
18:16:10|1.02602
18:16:11|1.02602
18:16:12|1.02602
18:16:13|1.02614
18:16:13|1.02614
18:16:15|1.02614
18:16:16|1.02619
18:16:17|1.02619
18:16:19|1.02619
18:16:19|1.02619
18:16:20|1.02635
18:16:21|1.02638
18:16:22|1.02645
18:16:23|1.02651
18:16:24|1.02648
18:16:25|1.02648
18:16:26|1.02648
18:16:27|1.02648
18:16:28|1.02649
18:16:29|1.02641
18:16:30|1.02639
18:16:32|1.0263
18:16:32|1.0263
18:16:33|1.0263
18:16:34|1.0263
18:16:35|1.0263
18:16:37|1.02626
18:16:37|1.02626
18:16:39|1.02603
18:16:41|1.02603
18:16:41|1.02603
18:16:42|1.02603
18:16:43|1.02603
18:16:44|1.02603
18:16:46|1.02603
18:16:47|1.02603
18:16:48|1.02603
18:16:49|1.02603
18:16:51|1.02603
18:16:51|1.02598
18:16:52|1.02598
18:16:53|1.02598
18:16:54|1.02598
18:16:55|1.02598
18:16:56|1.02598
18:16:57|1.02585
18:16:58|1.02585
18:16:59|1.02585
18:17:00|1.02585
18:17:01|1.02585
18:17:02|1.02599
18:17:03|1.02644
18:17:04|1.02636
18:17:05|1.02636
18:17:06|1.026
18:17:07|1.026
18:17:08|1.026
18:17:09|1.026
18:17:10|1.026
18:17:11|1.026
18:17:12|1.02598
18:17:13|1.02584
18:17:14|1.02577
18:17:16|1.02614
18:17:17|1.02614
18:17:18|1.02611
18:17:19|1.02611
18:17:20|1.0262
18:17:21|1.0262
18:17:22|1.02611
18:17:22|1.02622
18:17:24|1.02622
18:17:25|1.02622
18:17:26|1.0262
18:17:26|1.02622
18:17:28|1.02622
18:17:29|1.02622
18:17:30|1.02622
18:17:31|1.02598
18:17:32|1.02598
18:17:32|1.02598
18:17:34|1.02598
18:17:35|1.02598
18:17:37|1.02598
18:17:37|1.02598
18:17:38|1.02598
18:17:40|1.02598
18:17:42|1.02598
18:17:43|1.02598
18:17:45|1.02598
18:17:45|1.02598
18:17:46|1.02598
18:17:48|1.02589
18:17:49|1.02589
18:17:51|1.02576
18:17:51|1.02577
18:17:52|1.02577
18:17:54|1.02566
18:17:55|1.02566
18:17:56|1.02566
18:17:57|1.02566
18:17:58|1.02566
18:17:59|1.02566
18:17:59|1.02566
18:18:02|1.02541
18:18:02|1.02519
18:18:04|1.02519
18:18:06|1.02519
18:18:06|1.02519
18:18:07|1.02519
18:18:09|1.02504
18:18:09|1.02508
18:18:11|1.02508
18:18:12|1.02508
18:18:12|1.02508
18:18:13|1.02508
18:18:15|1.02508
18:18:15|1.02508
18:18:17|1.02508
18:18:18|1.02508
18:18:19|1.02524
18:18:20|1.02524
18:18:21|1.0255
18:18:22|1.0255
18:18:23|1.0255
18:18:24|1.0255
18:18:25|1.0255
18:18:26|1.02533
18:18:27|1.02533
18:18:28|1.02533
18:18:29|1.02533
18:18:30|1.02533
18:18:31|1.02533
18:18:32|1.02533
18:18:33|1.02533
18:18:34|1.02533
18:18:35|1.02533
18:18:36|1.02533
18:18:37|1.02541
18:18:38|1.02541
18:18:39|1.02541
18:18:40|1.02541
18:18:41|1.02541
18:18:43|1.02541
18:18:44|1.02541
18:18:44|1.02541
18:18:45|1.02541
18:18:46|1.02541
18:18:47|1.02541
18:18:49|1.02533
18:18:50|1.02533
18:18:51|1.02533
18:18:52|1.02528
18:18:54|1.02528
18:18:54|1.02528
18:18:55|1.02528
18:18:56|1.02528
18:18:57|1.02562
18:18:58|1.02559
18:18:59|1.02559
18:19:01|1.02559
18:19:02|1.02559
18:19:03|1.02544
18:19:04|1.02544
18:19:05|1.02544
18:19:06|1.02544
18:19:07|1.02544
18:19:07|1.02544
18:19:09|1.02541
18:19:10|1.02509
18:19:11|1.02509
18:19:12|1.02509
18:19:12|1.02525
18:19:14|1.02525
18:19:16|1.02533
18:19:17|1.02576
18:19:18|1.02576
18:19:19|1.02576
18:19:20|1.02576
18:19:21|1.02551
18:19:22|1.02551
18:19:23|1.02551
18:19:24|1.02551
18:19:26|1.02563
18:19:26|1.02563
18:19:27|1.02563
18:19:28|1.02563
18:19:29|1.02623
18:19:30|1.02639
18:19:31|1.02639
18:19:32|1.02619
18:19:33|1.02619
18:19:34|1.02619
18:19:35|1.02637
18:19:36|1.02637
18:19:37|1.02637
18:19:39|1.02637
18:19:40|1.02637
18:19:41|1.02637
18:19:43|1.02637
18:19:43|1.02637
18:19:45|1.02613
18:19:46|1.02613
18:19:47|1.02613
18:19:49|1.02619
18:19:49|1.02619
18:19:50|1.02619
18:19:52|1.02621
18:19:53|1.02621
18:19:54|1.02621
18:19:55|1.02621
18:19:57|1.02621
18:19:57|1.02621
18:19:59|1.02611
18:20:00|1.02612
18:20:01|1.02612
18:20:03|1.02612
18:20:04|1.02612
18:20:04|1.02612
18:20:05|1.02649
18:20:07|1.02646
18:20:08|1.02647
18:20:09|1.02655
18:20:10|1.02643
18:20:11|1.02643
18:20:12|1.02643
18:20:13|1.02643
18:20:14|1.02645
18:20:16|1.02645
18:20:16|1.02645
18:20:17|1.02586
18:20:18|1.02586
18:20:19|1.02586
18:20:20|1.02586
18:20:22|1.02586
18:20:23|1.02586
18:20:24|1.02586
18:20:25|1.02634
18:20:26|1.02623
18:20:27|1.02615
18:20:27|1.02615
18:20:29|1.02615
18:20:30|1.02615
18:20:31|1.02611
18:20:32|1.02611
18:20:33|1.02611
18:20:33|1.02611
18:20:35|1.02611
18:20:36|1.02597
18:20:37|1.02597
18:20:38|1.02597
18:20:39|1.02597
18:20:40|1.0261
18:20:41|1.0261
18:20:42|1.02613
18:20:44|1.02613
18:20:45|1.02612
18:20:46|1.02612
18:20:47|1.02612
18:20:48|1.02612
18:20:49|1.02612
18:20:50|1.02612
18:20:51|1.02581
18:20:52|1.02581
18:20:53|1.02585
18:20:55|1.02585
18:20:55|1.02585
18:20:56|1.02585
18:20:57|1.02585
18:20:58|1.02585
18:20:59|1.02585
18:21:00|1.02603
18:21:01|1.02603
18:21:02|1.02603
18:21:03|1.02603
18:21:04|1.02603
18:21:05|1.02608
18:21:06|1.02608
18:21:07|1.02595
18:21:08|1.02595
18:21:09|1.02595
18:21:10|1.02595
18:21:11|1.02595
18:21:12|1.02595
18:21:13|1.02595
18:21:14|1.02595
18:21:15|1.02595
18:21:16|1.02595
18:21:17|1.02595
18:21:18|1.02595
18:21:19|1.02595
18:21:20|1.02595
18:21:21|1.02595
18:21:22|1.02595
18:21:23|1.02595
18:21:24|1.02595
18:21:25|1.02595
18:21:26|1.02595
18:21:27|1.02595
18:21:28|1.02595
18:21:29|1.02595
18:21:30|1.02595
18:21:31|1.02595
18:21:32|1.02595
18:21:33|1.02595
18:21:34|1.02595
18:21:35|1.02595
18:21:37|1.02601
18:21:38|1.02601
18:21:39|1.02584
18:21:40|1.02584
18:21:40|1.02584
18:21:42|1.02584
18:21:43|1.02584
18:21:45|1.02588
18:21:45|1.02588
18:21:47|1.02586
18:21:48|1.02586
18:21:49|1.02587
18:21:50|1.02587
18:21:52|1.02586
18:21:53|1.02582
18:21:54|1.02582
18:21:55|1.02587
18:21:56|1.02587
18:21:58|1.02595
18:21:59|1.02584
18:21:59|1.02584
18:22:00|1.02584
18:22:01|1.02584
18:22:03|1.02584
18:22:05|1.02586
18:22:05|1.02586
18:22:06|1.02586
18:22:07|1.02586
18:22:08|1.02586
18:22:09|1.02586
18:22:10|1.02586
18:22:11|1.02586
18:22:13|1.02586
18:22:14|1.02586
18:22:15|1.0261
18:22:16|1.0261
18:22:17|1.0261
18:22:18|1.0261
18:22:19|1.0261
18:22:19|1.0261
18:22:21|1.0261
18:22:22|1.0261
18:22:23|1.0261
18:22:24|1.0261
18:22:25|1.0261
18:22:26|1.0261
18:22:27|1.0261
18:22:28|1.0261
18:22:29|1.0261
18:22:30|1.0261
18:22:31|1.0261
18:22:32|1.0261
18:22:33|1.0261
18:22:33|1.0261
18:22:35|1.02601
18:22:36|1.02603
18:22:37|1.02606
18:22:38|1.02606
18:22:39|1.02606
18:22:40|1.02606
18:22:41|1.02606
18:22:42|1.026
18:22:43|1.026
18:22:44|1.026
18:22:46|1.026
18:22:46|1.026
18:22:47|1.026
18:22:48|1.026
18:22:49|1.026
18:22:50|1.02615
18:22:52|1.02606
18:22:54|1.02606
18:22:54|1.02605
18:22:55|1.02591
18:22:56|1.02591
18:22:58|1.02591
18:22:59|1.02591
18:23:00|1.026
18:23:01|1.02598
18:23:02|1.02598
18:23:04|1.02598
18:23:04|1.02598
18:23:05|1.02598
18:23:06|1.02598
18:23:07|1.02552
18:23:08|1.02552
18:23:09|1.02552
18:23:10|1.02552
18:23:11|1.02552
18:23:13|1.02552
18:23:13|1.02552
18:23:15|1.02551
18:23:16|1.02551
18:23:17|1.02545
18:23:18|1.02545
18:23:18|1.02542
18:23:20|1.02542
18:23:21|1.02542
18:23:22|1.02542
18:23:23|1.02542
18:23:24|1.0253
18:23:25|1.0253
18:23:26|1.0251
18:23:27|1.0251
18:23:28|1.0251
18:23:29|1.0251
18:23:30|1.0251
18:23:31|1.025
18:23:32|1.025
18:23:32|1.025
18:23:33|1.0249
18:23:35|1.0249
18:23:36|1.02487
18:23:37|1.02487
18:23:38|1.0248
18:23:39|1.0248
18:23:40|1.02492
18:23:40|1.02492
18:23:42|1.02492
18:23:44|1.02473
18:23:44|1.02473
18:23:46|1.0247
18:23:47|1.0247
18:23:49|1.0247
18:23:50|1.0247
18:23:51|1.0247
18:23:52|1.0247
18:23:53|1.0247
18:23:54|1.02483
18:23:55|1.02483
18:23:56|1.02483
18:23:57|1.02483
18:23:58|1.02483
18:23:59|1.02483
18:24:00|1.02483
18:24:01|1.02483
18:24:02|1.02483
18:24:03|1.02489
18:24:05|1.02489
18:24:05|1.02489
18:24:06|1.02489
18:24:07|1.02489
18:24:08|1.02489
18:24:09|1.02509
18:24:10|1.025
18:24:11|1.02501
18:24:12|1.02502
18:24:13|1.02502
18:24:15|1.02502
18:24:16|1.02502
18:24:17|1.02502
18:24:18|1.02502
18:24:19|1.02502
18:24:19|1.02504
18:24:21|1.0251
18:24:22|1.02535
18:24:23|1.02535
18:24:24|1.02536
18:24:25|1.02599
18:24:26|1.02625
18:24:27|1.02625
18:24:28|1.02639
18:24:29|1.0264
18:24:30|1.0264
18:24:31|1.0264
18:24:32|1.0264
18:24:33|1.0264
18:24:34|1.0264
18:24:35|1.0264
18:24:35|1.02627
18:24:37|1.02627
18:24:38|1.02627
18:24:39|1.02631
18:24:40|1.02631
18:24:41|1.02631
18:24:41|1.02586
18:24:42|1.02586
18:24:43|1.02586
18:24:45|1.02586
18:24:47|1.02586
18:24:48|1.02586
18:24:50|1.02586
18:24:51|1.02528
18:24:53|1.02528
18:24:54|1.02528
18:24:56|1.02552
18:24:57|1.02541
18:24:57|1.02541
18:24:59|1.02536
18:25:00|1.02554
18:25:00|1.02554
18:25:01|1.02554
18:25:03|1.02584
18:25:04|1.02584
18:25:05|1.02584
18:25:06|1.02584
18:25:07|1.02584
18:25:08|1.02584
18:25:10|1.02596
18:25:10|1.02596
18:25:12|1.02596
18:25:12|1.02596
18:25:14|1.02602
18:25:15|1.02602
18:25:15|1.02602
18:25:16|1.02602
18:25:18|1.02602
18:25:19|1.02602
18:25:20|1.02602
18:25:20|1.02603
18:25:22|1.02616
18:25:22|1.02616
18:25:24|1.02616
18:25:24|1.02617
18:25:25|1.0262
18:25:26|1.02626
18:25:28|1.02634
18:25:28|1.02634
18:25:30|1.02634
18:25:31|1.02634
18:25:32|1.02651
18:25:33|1.02651
18:25:34|1.02651
18:25:35|1.02651
18:25:36|1.02651
18:25:37|1.02651
18:25:38|1.02651
18:25:39|1.02651
18:25:40|1.02651
18:25:41|1.02651
18:25:42|1.02651
18:25:43|1.02651
18:25:44|1.02651
18:25:45|1.02658
18:25:46|1.02658
18:25:47|1.02658
18:25:49|1.02658
18:25:50|1.02658
18:25:51|1.02658
18:25:52|1.02658
18:25:53|1.02649
18:25:54|1.02658
18:25:56|1.02658
18:25:57|1.02678
18:25:58|1.02678
18:25:59|1.02678
18:26:00|1.02678
18:26:01|1.02678
18:26:02|1.02678
18:26:03|1.02678
18:26:04|1.02678
18:26:05|1.0267
18:26:07|1.0267
18:26:08|1.0267
18:26:08|1.0267
18:26:10|1.0267
18:26:10|1.02671
18:26:12|1.027
18:26:13|1.027
18:26:14|1.027
18:26:15|1.027
18:26:16|1.027
18:26:17|1.027
18:26:18|1.02699
18:26:19|1.02731
18:26:20|1.02766
18:26:21|1.02766
18:26:22|1.02766
18:26:23|1.02766
18:26:24|1.02771
18:26:25|1.02771
18:26:26|1.02771
18:26:27|1.02775
18:26:28|1.02775
18:26:30|1.02775
18:26:31|1.02775
18:26:32|1.02775
18:26:33|1.02775
18:26:33|1.02775
18:26:35|1.02775
18:26:36|1.02775
18:26:36|1.02775
18:26:38|1.02767
18:26:38|1.02767
18:26:40|1.02752
18:26:41|1.02752
18:26:42|1.02752
18:26:43|1.02752
18:26:44|1.02756
18:26:45|1.02756
18:26:46|1.0274
18:26:48|1.0274
18:26:48|1.0274
18:26:49|1.0274
18:26:51|1.02748
18:26:53|1.02748
18:26:54|1.02748
18:26:55|1.02748
18:26:56|1.02748
18:26:58|1.02748
18:26:58|1.02748
18:27:00|1.02748
18:27:01|1.02748
18:27:02|1.02786
18:27:03|1.02786
18:27:04|1.02786
18:27:05|1.02786
18:27:06|1.02786
18:27:07|1.02786
18:27:08|1.02786
18:27:09|1.02786
18:27:09|1.02786
18:27:11|1.02786
18:27:12|1.02786
18:27:13|1.02786
18:27:13|1.02763
18:27:15|1.02763
18:27:16|1.02763
18:27:17|1.02763
18:27:18|1.0274
18:27:19|1.0273
18:27:20|1.0273
18:27:21|1.0273
18:27:22|1.02726
18:27:23|1.02726
18:27:24|1.02726
18:27:26|1.02715
18:27:26|1.02715
18:27:27|1.02715
18:27:28|1.02714
18:27:29|1.02714
18:27:30|1.02714
18:27:31|1.02714
18:27:32|1.02714
18:27:33|1.02713
18:27:34|1.02723
18:27:35|1.02723
18:27:36|1.02723
18:27:37|1.02723
18:27:38|1.02723
18:27:40|1.02723
18:27:41|1.02723
18:27:42|1.02723
18:27:43|1.02723
18:27:43|1.02723
18:27:45|1.02723
18:27:46|1.02723
18:27:47|1.02723
18:27:48|1.02751
18:27:49|1.02751
18:27:51|1.02751
18:27:52|1.02751
18:27:54|1.02751
18:27:55|1.02716
18:27:56|1.02716
18:27:57|1.02716
18:27:58|1.02716
18:27:59|1.02716
18:28:00|1.02716
18:28:01|1.02716
18:28:02|1.02716
18:28:03|1.02711
18:28:04|1.02711
18:28:05|1.02711
18:28:06|1.02711
18:28:08|1.02701
18:28:08|1.02701
18:28:09|1.02731
18:28:10|1.02732
18:28:11|1.02732
18:28:13|1.02792
18:28:14|1.02792
18:28:15|1.02792
18:28:16|1.02792
18:28:17|1.02792
18:28:18|1.02792
18:28:19|1.02792
18:28:20|1.02792
18:28:21|1.02792
18:28:22|1.02792
18:28:23|1.02792
18:28:24|1.02766
18:28:25|1.02766
18:28:26|1.02766
18:28:27|1.02766
18:28:28|1.0277
18:28:29|1.0277
18:28:30|1.02769
18:28:31|1.02769
18:28:32|1.02769
18:28:33|1.02783
18:28:34|1.02783
18:28:35|1.02783
18:28:36|1.02783
18:28:37|1.02783
18:28:38|1.02783
18:28:39|1.02783
18:28:40|1.02785
18:28:41|1.02782
18:28:42|1.02782
18:28:43|1.02782
18:28:44|1.02782
18:28:45|1.02782
18:28:47|1.02782
18:28:47|1.02782
18:28:48|1.02782
18:28:49|1.02782
18:28:51|1.02782
18:28:53|1.02782
18:28:53|1.02782
18:28:55|1.02782
18:28:56|1.02782
18:28:57|1.02782
18:28:57|1.02778
18:28:59|1.02778
18:29:00|1.02778
18:29:01|1.02778
18:29:02|1.02778
18:29:03|1.02778
18:29:05|1.02778
18:29:05|1.02779
18:29:06|1.02779
18:29:07|1.02779
18:29:09|1.02779
18:29:09|1.02779
18:29:11|1.02778
18:29:12|1.02778
18:29:13|1.02778
18:29:14|1.02778
18:29:15|1.02778
18:29:16|1.02778
18:29:17|1.02778
18:29:18|1.02778
18:29:19|1.02778
18:29:20|1.02778
18:29:21|1.02778
18:29:22|1.02778
18:29:23|1.02793
18:29:24|1.02809
18:29:25|1.02809
18:29:25|1.02809
18:29:27|1.02808
18:29:28|1.02808
18:29:29|1.02808
18:29:30|1.02807
18:29:32|1.02807
18:29:32|1.02807
18:29:33|1.02807
18:29:34|1.02807
18:29:35|1.02807
18:29:36|1.02807
18:29:37|1.02827
18:29:38|1.02827
18:29:39|1.02842
18:29:40|1.02842
18:29:41|1.02842
18:29:42|1.02842
18:29:44|1.02842
18:29:45|1.02842
18:29:45|1.02842
18:29:47|1.02842
18:29:49|1.02842
18:29:49|1.02842
18:29:50|1.02842
18:29:51|1.02865
18:29:53|1.02865
18:29:54|1.02865
18:29:56|1.02863
18:29:57|1.02889
18:29:58|1.02889
18:30:00|1.02889
18:30:01|1.029
18:30:03|1.0291
18:30:03|1.02906
18:30:05|1.02906
18:30:06|1.02906
18:30:08|1.02906
18:30:08|1.02906
18:30:10|1.02912
18:30:11|1.02906
18:30:12|1.02906
18:30:13|1.02887
18:30:14|1.02876
18:30:15|1.02876
18:30:16|1.02863
18:30:16|1.02863
18:30:18|1.02863
18:30:19|1.02863
18:30:20|1.02866
18:30:21|1.02866
18:30:22|1.02866
18:30:23|1.02866
18:30:24|1.02862
18:30:25|1.02862
18:30:26|1.02862
18:30:27|1.02862
18:30:28|1.02913
18:30:29|1.02913
18:30:30|1.02913
18:30:31|1.02933
18:30:32|1.02924
18:30:33|1.02924
18:30:34|1.02905
18:30:35|1.02905
18:30:36|1.02905
18:30:37|1.02905
18:30:38|1.02905
18:30:40|1.02905
18:30:40|1.02905
18:30:42|1.02905
18:30:42|1.02905
18:30:44|1.02905
18:30:45|1.02905
18:30:45|1.02895
18:30:47|1.02895
18:30:47|1.02895
18:30:49|1.02895
18:30:49|1.02895
18:30:51|1.02895
18:30:52|1.02895
18:30:52|1.02834
18:30:54|1.02857
18:30:56|1.02857
18:30:57|1.02857
18:30:58|1.02857
18:30:59|1.02857
18:31:01|1.02857
18:31:02|1.02857
18:31:04|1.02863
18:31:04|1.02842
18:31:06|1.02842
18:31:07|1.02842
18:31:08|1.02842
18:31:08|1.02842
18:31:10|1.02842
18:31:11|1.02856
18:31:12|1.02856
18:31:13|1.0286
18:31:14|1.0286
18:31:15|1.0286
18:31:16|1.02856
18:31:17|1.02853
18:31:18|1.02853
18:31:19|1.02853
18:31:19|1.02853
18:31:21|1.02863
18:31:22|1.02863
18:31:23|1.02863
18:31:24|1.02895
18:31:25|1.029
18:31:26|1.029
18:31:26|1.02904
18:31:29|1.02904
18:31:29|1.02904
18:31:30|1.02904
18:31:31|1.02944
18:31:32|1.02944
18:31:33|1.02917
18:31:34|1.02917
18:31:35|1.02917
18:31:36|1.02895
18:31:37|1.02895
18:31:38|1.02895
18:31:39|1.02895
18:31:40|1.02895
18:31:41|1.02898
18:31:42|1.02898
18:31:43|1.02898
18:31:44|1.02898
18:31:45|1.02898
18:31:46|1.029
18:31:47|1.029
18:31:48|1.029
18:31:49|1.029
18:31:50|1.029
18:31:51|1.029
18:31:52|1.02904
18:31:54|1.02901
18:31:56|1.02901
18:31:56|1.02868
18:31:58|1.02868
18:32:00|1.02868
18:32:00|1.02896
18:32:02|1.02896
18:32:03|1.02896
18:32:05|1.02896
18:32:06|1.02896
18:32:07|1.02903
18:32:08|1.02903
18:32:09|1.02903
18:32:10|1.02903
18:32:11|1.02903
18:32:13|1.02898
18:32:13|1.02897
18:32:14|1.02897
18:32:16|1.02897
18:32:17|1.02897
18:32:17|1.02897
18:32:18|1.02897
18:32:20|1.02897
18:32:21|1.02897
18:32:22|1.02897
18:32:23|1.02897
18:32:24|1.02897
18:32:25|1.02897
18:32:26|1.02897
18:32:27|1.02905
18:32:28|1.02905
18:32:29|1.02905
18:32:30|1.02905
18:32:31|1.02921
18:32:32|1.02921
18:32:33|1.02921
18:32:34|1.02966
18:32:35|1.02967
18:32:36|1.02971
18:32:37|1.02971
18:32:38|1.02971
18:32:39|1.02971
18:32:40|1.02975
18:32:41|1.02975
18:32:42|1.02977
18:32:43|1.0297
18:32:44|1.0297
18:32:45|1.0297
18:32:46|1.0297
18:32:47|1.0297
18:32:48|1.02944
18:32:49|1.02968
18:32:50|1.02968
18:32:51|1.02968
18:32:52|1.02968
18:32:53|1.02968
18:32:54|1.02968
18:32:55|1.02979
18:32:56|1.02979
18:32:57|1.0298
18:32:59|1.02984
18:32:59|1.02984
18:33:01|1.02943
18:33:02|1.02943
18:33:03|1.02943
18:33:04|1.02943
18:33:05|1.02943
18:33:06|1.02949
18:33:07|1.02958
18:33:08|1.02945
18:33:09|1.02945
18:33:10|1.02945
18:33:12|1.02945
18:33:13|1.02945
18:33:14|1.02945
18:33:15|1.02945
18:33:15|1.02945
18:33:17|1.02945
18:33:18|1.02945
18:33:19|1.02945
18:33:20|1.02945
18:33:21|1.02945
18:33:21|1.02957
18:33:23|1.02957
18:33:24|1.02957
18:33:25|1.02957
18:33:26|1.02957
18:33:27|1.02957
18:33:28|1.02957
18:33:29|1.02945
18:33:30|1.02945
18:33:31|1.02923
18:33:32|1.02923
18:33:33|1.02915
18:33:34|1.02916
18:33:35|1.02916
18:33:36|1.02916
18:33:37|1.02916
18:33:38|1.02904
18:33:39|1.02904
18:33:40|1.02904
18:33:41|1.02904
18:33:42|1.02904
18:33:43|1.02904
18:33:44|1.02904
18:33:45|1.02904
18:33:46|1.02904
18:33:47|1.02898
18:33:48|1.02898
18:33:49|1.02903
18:33:50|1.02903
18:33:51|1.02883
18:33:52|1.02883
18:33:53|1.02883
18:33:54|1.02883
18:33:55|1.02883
18:33:56|1.02887
18:33:57|1.02887
18:33:58|1.02887
18:33:59|1.02887
18:34:01|1.02887
18:34:02|1.02887
18:34:03|1.02887
18:34:04|1.02887
18:34:06|1.02887
18:34:07|1.02904
18:34:07|1.02904
18:34:09|1.02904
18:34:10|1.02904
18:34:11|1.02954
18:34:12|1.02954
18:34:13|1.02954
18:34:14|1.02954
18:34:15|1.02954
18:34:16|1.0296
18:34:17|1.0296
18:34:18|1.0296
18:34:19|1.0296
18:34:20|1.0296
18:34:21|1.0296
18:34:22|1.0296
18:34:23|1.0296
18:34:24|1.0296
18:34:25|1.0296
18:34:26|1.02967
18:34:27|1.02967
18:34:28|1.02967
18:34:29|1.02967
18:34:30|1.03
18:34:31|1.03
18:34:32|1.03
18:34:33|1.03
18:34:34|1.02994
18:34:35|1.02994
18:34:36|1.02994
18:34:37|1.02994
18:34:38|1.02995
18:34:39|1.02995
18:34:40|1.03008
18:34:41|1.03015
18:34:42|1.03015
18:34:43|1.03007
18:34:44|1.03039
18:34:45|1.03044
18:34:46|1.0305
18:34:47|1.0305
18:34:48|1.03058
18:34:49|1.03058
18:34:50|1.03058
18:34:51|1.03058
18:34:52|1.03058
18:34:53|1.03095
18:34:54|1.031
18:34:55|1.03129
18:34:56|1.03149
18:34:58|1.03224
18:34:59|1.03168
18:35:01|1.03173
18:35:02|1.03173
18:35:02|1.03173
18:35:03|1.03193
18:35:04|1.03168
18:35:06|1.03199
18:35:06|1.03199
18:35:08|1.03278
18:35:09|1.03304
18:35:10|1.0332
18:35:11|1.03321
18:35:11|1.03304
18:35:13|1.03254
18:35:14|1.03253
18:35:15|1.03253
18:35:15|1.03212
18:35:16|1.03214
18:35:17|1.03211
18:35:19|1.03209
18:35:20|1.03207
18:35:21|1.03207
18:35:22|1.03207
18:35:23|1.03207
18:35:23|1.03201
18:35:25|1.03178
18:35:26|1.03178
18:35:27|1.03149
18:35:27|1.03147
18:35:28|1.03146
18:35:30|1.03146
18:35:30|1.03111
18:35:32|1.03096
18:35:33|1.03097
18:35:33|1.0308
18:35:35|1.03057
18:35:36|1.03057
18:35:37|1.03025
18:35:38|1.03025
18:35:39|1.03025
18:35:40|1.03034
18:35:41|1.03034
18:35:42|1.03012
18:35:43|1.03012
18:35:44|1.03012
18:35:45|1.02982
18:35:46|1.02982
18:35:47|1.02982
18:35:48|1.02986
18:35:49|1.03012
18:35:50|1.02993
18:35:51|1.02993
18:35:52|1.02998
18:35:53|1.02998
18:35:54|1.02998
18:35:55|1.02998
18:35:56|1.02975
18:35:57|1.02968
18:35:59|1.02968
18:36:00|1.02968
18:36:01|1.02969
18:36:03|1.02954
18:36:04|1.02955
18:36:05|1.02955
18:36:06|1.02954
18:36:08|1.02955
18:36:09|1.02929
18:36:10|1.02929
18:36:11|1.02929
18:36:12|1.02929
18:36:13|1.02929
18:36:14|1.02929
18:36:15|1.02949
18:36:16|1.02949
18:36:18|1.02887
18:36:19|1.0289
18:36:20|1.02924
18:36:21|1.02924
18:36:22|1.02924
18:36:23|1.02903
18:36:24|1.02903
18:36:25|1.02908
18:36:27|1.02903
18:36:28|1.02895
18:36:29|1.02895
18:36:30|1.02891
18:36:30|1.02891
18:36:32|1.02898
18:36:32|1.02898
18:36:34|1.02898
18:36:35|1.02922
18:36:36|1.02938
18:36:37|1.03006
18:36:38|1.02979
18:36:39|1.02974
18:36:40|1.02974
18:36:41|1.02974
18:36:42|1.02974
18:36:43|1.02974
18:36:44|1.02974
18:36:45|1.02974
18:36:46|1.02974
18:36:47|1.02974
18:36:48|1.02974
18:36:49|1.02974
18:36:51|1.02974
18:36:52|1.02974
18:36:53|1.02974
18:36:53|1.02974
18:36:54|1.02974
18:36:56|1.02974
18:36:57|1.02974
18:36:57|1.02936
18:36:59|1.02936
18:37:01|1.02936
18:37:02|1.02936
18:37:04|1.02936
18:37:05|1.03005
18:37:07|1.03005
18:37:08|1.03005
18:37:09|1.02977
18:37:10|1.02977
18:37:11|1.02978
18:37:12|1.02978
18:37:13|1.02978
18:37:14|1.02978
18:37:15|1.02978
18:37:16|1.03013
18:37:17|1.03014
18:37:18|1.03014
18:37:19|1.03014
18:37:20|1.03014
18:37:21|1.02984
18:37:23|1.02995
18:37:24|1.02975
18:37:25|1.02982
18:37:26|1.02982
18:37:27|1.02996
18:37:28|1.03008
18:37:29|1.03008
18:37:30|1.03027
18:37:31|1.02963
18:37:32|1.02963
18:37:33|1.02963
18:37:34|1.02963
18:37:35|1.02963
18:37:36|1.02944
18:37:37|1.02944
18:37:38|1.02944
18:37:39|1.02986
18:37:40|1.02986
18:37:41|1.02986
18:37:42|1.02986
18:37:43|1.02986
18:37:44|1.02986
18:37:45|1.02986
18:37:46|1.02986
18:37:47|1.02986
18:37:48|1.02986
18:37:49|1.02957
18:37:50|1.02957
18:37:51|1.02957
18:37:52|1.02957
18:37:53|1.02957
18:37:54|1.02957
18:37:55|1.02957
18:37:56|1.02957
18:37:57|1.02957
18:37:58|1.02948
18:37:59|1.02948
18:38:01|1.02955
18:38:02|1.02947
18:38:03|1.02947
18:38:05|1.02947
18:38:06|1.02921
18:38:07|1.02907
18:38:09|1.02907
18:38:09|1.02907
18:38:10|1.02907
18:38:11|1.02907
18:38:12|1.029
18:38:13|1.02889
18:38:15|1.02889
18:38:16|1.02888
18:38:17|1.02857
18:38:18|1.02857
18:38:19|1.02822
18:38:19|1.02822
18:38:21|1.02822
18:38:22|1.02821
18:38:22|1.02855
18:38:24|1.02855
18:38:25|1.02855
18:38:26|1.02855
18:38:27|1.02855
18:38:28|1.02855
18:38:29|1.02855
18:38:30|1.02855
18:38:31|1.02855
18:38:32|1.02855
18:38:33|1.02812
18:38:34|1.02795
18:38:35|1.02805
18:38:36|1.02863
18:38:37|1.02822
18:38:38|1.02822
18:38:39|1.02822
18:38:40|1.02817
18:38:41|1.02817
18:38:42|1.02817
18:38:42|1.02817
18:38:44|1.02818
18:38:45|1.02814
18:38:46|1.02814
18:38:47|1.02814
18:38:48|1.02789
18:38:49|1.02789
18:38:50|1.02793
18:38:52|1.02806
18:38:52|1.02806
18:38:53|1.02806
18:38:54|1.02796
18:38:55|1.02798
18:38:56|1.02798
18:38:57|1.02798
18:38:59|1.02798
18:39:00|1.02804
18:39:01|1.02804
18:39:03|1.02775
18:39:04|1.02775
18:39:05|1.02775
18:39:06|1.02794
18:39:07|1.02794
18:39:08|1.02794
18:39:09|1.02794
18:39:11|1.02777
18:39:12|1.02777
18:39:13|1.02777
18:39:14|1.02794
18:39:15|1.02794
18:39:16|1.02784
18:39:18|1.02776
18:39:18|1.02776
18:39:20|1.02801
18:39:21|1.02783
18:39:22|1.02778
18:39:23|1.02786
18:39:24|1.02789
18:39:25|1.02789
18:39:27|1.02789
18:39:28|1.02789
18:39:28|1.02789
18:39:30|1.02789
18:39:31|1.02789
18:39:31|1.02789
18:39:33|1.02789
18:39:33|1.02789
18:39:34|1.02789
18:39:35|1.02789
18:39:36|1.02789
18:39:38|1.02789
18:39:39|1.02789
18:39:39|1.02778
18:39:40|1.02778
18:39:42|1.02778
18:39:43|1.02778
18:39:44|1.02841
18:39:44|1.02877
18:39:46|1.02877
18:39:46|1.02877
18:39:47|1.02877
18:39:49|1.02877
18:39:50|1.02877
18:39:51|1.02877
18:39:51|1.02863
18:39:52|1.02863
18:39:53|1.02874
18:39:54|1.02874
18:39:55|1.02874
18:39:56|1.02874
18:39:58|1.02874
18:39:58|1.02874
18:40:00|1.02874
18:40:01|1.02874
18:40:02|1.02874
18:40:04|1.02855
18:40:05|1.02855
18:40:05|1.02867
18:40:06|1.02867
18:40:07|1.02867
18:40:09|1.02849
18:40:10|1.02849
18:40:11|1.02849
18:40:12|1.02849
18:40:13|1.02849
18:40:14|1.02849
18:40:15|1.02849
18:40:16|1.02849
18:40:17|1.02849
18:40:18|1.02849
18:40:19|1.02849
18:40:20|1.02849
18:40:21|1.02849
18:40:23|1.02855
18:40:23|1.02855
18:40:25|1.02855
18:40:26|1.02855
18:40:27|1.02855
18:40:28|1.02855
18:40:29|1.02855
18:40:31|1.02855
18:40:31|1.02855
18:40:33|1.02818
18:40:34|1.02818
18:40:35|1.02818
18:40:36|1.02818
18:40:37|1.02818
18:40:38|1.02818
18:40:38|1.02818
18:40:40|1.02854
18:40:41|1.02854
18:40:41|1.02854
18:40:43|1.02854
18:40:43|1.02854
18:40:45|1.02854
18:40:46|1.02854
18:40:47|1.02854
18:40:47|1.02854
18:40:49|1.028
18:40:50|1.028
18:40:50|1.02785
18:40:51|1.02785
18:40:52|1.02785
18:40:53|1.02785
18:40:54|1.02785
18:40:56|1.02785
18:40:57|1.02785
18:40:57|1.02785
18:40:58|1.02785
18:40:59|1.02785
18:41:00|1.02775
18:41:01|1.02775
18:41:02|1.02775
18:41:04|1.02776
18:41:05|1.02776
18:41:07|1.02776
18:41:08|1.02776
18:41:09|1.02776
18:41:10|1.02776
18:41:11|1.028
18:41:12|1.02822
18:41:13|1.02822
18:41:15|1.02822
18:41:16|1.0282
18:41:17|1.0282
18:41:19|1.0282
18:41:19|1.02786
18:41:20|1.02786
18:41:22|1.02789
18:41:23|1.02789
18:41:24|1.02789
18:41:25|1.02789
18:41:27|1.02789
18:41:27|1.02789
18:41:28|1.02789
18:41:29|1.02789
18:41:30|1.02788
18:41:31|1.02788
18:41:32|1.02788
18:41:33|1.02788
18:41:34|1.02788
18:41:35|1.02788
18:41:36|1.02788
18:41:37|1.02788
18:41:38|1.02798
18:41:39|1.02791
18:41:40|1.02799
18:41:41|1.02799
18:41:42|1.0282
18:41:43|1.02825
18:41:44|1.02825
18:41:45|1.02825
18:41:46|1.02789
18:41:47|1.02789
18:41:48|1.02789
18:41:49|1.0278
18:41:50|1.0278
18:41:51|1.0278
18:41:52|1.0277
18:41:53|1.0277
18:41:54|1.0277
18:41:55|1.0277
18:41:56|1.02764
18:41:57|1.02764
18:41:59|1.02764
18:42:00|1.02764
18:42:01|1.02764
18:42:02|1.02764
18:42:03|1.02764
18:42:05|1.02778
18:42:06|1.02778
18:42:07|1.02778
18:42:08|1.02789
18:42:10|1.02789
18:42:10|1.02776
18:42:11|1.02771
18:42:12|1.02771
18:42:13|1.02751
18:42:14|1.02751
18:42:15|1.02751
18:42:17|1.02774
18:42:17|1.02774
18:42:18|1.02774
18:42:19|1.02774
18:42:20|1.02774
18:42:22|1.02774
18:42:23|1.02774
18:42:23|1.02774
18:42:25|1.02766
18:42:26|1.02766
18:42:27|1.02766
18:42:28|1.02766
18:42:29|1.02766
18:42:30|1.02766
18:42:31|1.02766
18:42:32|1.02766
18:42:33|1.02766
18:42:34|1.02766
18:42:34|1.02766
18:42:36|1.02766
18:42:36|1.02766
18:42:38|1.02766
18:42:39|1.02682
18:42:40|1.02682
18:42:41|1.02678
18:42:42|1.02678
18:42:43|1.02673
18:42:44|1.02673
18:42:45|1.02673
18:42:46|1.02683
18:42:47|1.02683
18:42:48|1.02683
18:42:49|1.02683
18:42:50|1.02683
18:42:51|1.02681
18:42:52|1.02681
18:42:53|1.02656
18:42:54|1.02656
18:42:54|1.02656
18:42:56|1.02656
18:42:57|1.02656
18:42:57|1.02656
18:42:59|1.02655
18:43:00|1.02655
18:43:00|1.02673
18:43:02|1.02673
18:43:03|1.02673
18:43:04|1.02668
18:43:06|1.02644
18:43:06|1.0267
18:43:07|1.0267
18:43:09|1.0267
18:43:11|1.0267
18:43:11|1.02699
18:43:13|1.02699
18:43:14|1.02715
18:43:15|1.02715
18:43:16|1.02715
18:43:17|1.02717
18:43:18|1.02717
18:43:19|1.02717
18:43:21|1.0275
18:43:22|1.02751
18:43:23|1.02751
18:43:24|1.02751
18:43:24|1.02748
18:43:26|1.02751
18:43:26|1.02752
18:43:28|1.02752
18:43:28|1.02752
18:43:29|1.02752
18:43:31|1.02764
18:43:31|1.02764
18:43:32|1.02767
18:43:33|1.02762
18:43:34|1.02762
18:43:36|1.02762
18:43:37|1.02762
18:43:38|1.02768
18:43:39|1.02768
18:43:40|1.02768
18:43:40|1.02768
18:43:42|1.02768
18:43:43|1.02768
18:43:43|1.02741
18:43:45|1.02741
18:43:46|1.02764
18:43:47|1.02763
18:43:48|1.02763
18:43:49|1.02763
18:43:50|1.02763
18:43:51|1.02763
18:43:52|1.02763
18:43:53|1.02763
18:43:54|1.02763
18:43:55|1.02757
18:43:56|1.02757
18:43:57|1.02757
18:43:58|1.02757
18:43:59|1.02757
18:44:01|1.02757
18:44:01|1.02772
18:44:03|1.02793
18:44:04|1.02793
18:44:05|1.02793
18:44:06|1.02793
18:44:07|1.0277
18:44:09|1.0277
18:44:10|1.02767
18:44:11|1.02767
18:44:12|1.02767
18:44:14|1.0277
18:44:15|1.0277
18:44:16|1.02764
18:44:17|1.02764
18:44:18|1.02764
18:44:19|1.02767
18:44:20|1.02767
18:44:21|1.02767
18:44:22|1.02767
18:44:23|1.02767
18:44:24|1.02767
18:44:25|1.02767
18:44:26|1.02767
18:44:27|1.02739
18:44:29|1.02739
18:44:30|1.02739
18:44:31|1.02739
18:44:32|1.02739
18:44:33|1.02765
18:44:34|1.02735
18:44:35|1.02735
18:44:36|1.02735
18:44:37|1.02735
18:44:38|1.02735
18:44:39|1.02735
18:44:40|1.02735
18:44:41|1.02723
18:44:42|1.02723
18:44:43|1.02734
18:44:44|1.02734
18:44:45|1.02734
18:44:46|1.02734
18:44:47|1.02734
18:44:48|1.0272
18:44:49|1.0272
18:44:50|1.0272
18:44:51|1.02722
18:44:52|1.02722
18:44:53|1.02722
18:44:54|1.02722
18:44:55|1.02722
18:44:56|1.02722
18:44:57|1.02722
18:44:58|1.02722
18:44:59|1.02715
18:45:00|1.02731
18:45:02|1.02724
18:45:02|1.02753
18:45:03|1.02753
18:45:05|1.02753
18:45:05|1.02751
18:45:06|1.02751
18:45:07|1.02751
18:45:09|1.02751
18:45:11|1.02751
18:45:12|1.02751
18:45:13|1.02751
18:45:14|1.02751
18:45:16|1.02751
18:45:17|1.02751
18:45:18|1.02751
18:45:20|1.02735
18:45:20|1.02735
18:45:21|1.02735
18:45:22|1.02735
18:45:24|1.02735
18:45:25|1.02736
18:45:26|1.02736
18:45:27|1.02736
18:45:28|1.02784
18:45:29|1.02784
18:45:30|1.02784
18:45:31|1.02784
18:45:33|1.02779
18:45:33|1.02779
18:45:34|1.02779
18:45:35|1.02782
18:45:36|1.02782
18:45:37|1.02782
18:45:38|1.02782
18:45:39|1.02782
18:45:40|1.02786
18:45:41|1.02786
18:45:42|1.02788
18:45:43|1.02788
18:45:44|1.02788
18:45:45|1.02788
18:45:46|1.02789
18:45:47|1.02789
18:45:48|1.02788
18:45:49|1.02788
18:45:50|1.02792
18:45:51|1.02792
18:45:53|1.028
18:45:55|1.028
18:45:55|1.028
18:45:56|1.02805
18:45:57|1.02806
18:45:58|1.02806
18:45:59|1.02806
18:46:01|1.02806
18:46:02|1.02806
18:46:03|1.02806
18:46:04|1.02806
18:46:05|1.02806
18:46:06|1.02806
18:46:07|1.02806
18:46:09|1.02734
18:46:09|1.02734
18:46:10|1.02734
18:46:11|1.0275
18:46:12|1.0275
18:46:13|1.0275
18:46:15|1.0275
18:46:16|1.0275
18:46:17|1.02751
18:46:19|1.02734
18:46:20|1.02734
18:46:22|1.02734
18:46:23|1.02734
18:46:24|1.02732
18:46:25|1.02721
18:46:26|1.02721
18:46:27|1.02721
18:46:28|1.02721
18:46:29|1.02721
18:46:30|1.02722
18:46:31|1.02722
18:46:32|1.02722
18:46:33|1.02709
18:46:34|1.02708
18:46:35|1.02702
18:46:36|1.02701
18:46:37|1.02701
18:46:38|1.02701
18:46:39|1.02701
18:46:40|1.02701
18:46:41|1.02701
18:46:42|1.02701
18:46:43|1.02701
18:46:44|1.02704
18:46:45|1.02704
18:46:46|1.02742
18:46:47|1.02742
18:46:48|1.02764
18:46:49|1.02764
18:46:51|1.02764
18:46:51|1.02731
18:46:52|1.02731
18:46:54|1.02731
18:46:56|1.02734
18:46:57|1.02734
18:46:58|1.02734
18:46:58|1.02734
18:47:00|1.02734
18:47:01|1.02694
18:47:02|1.02694
18:47:03|1.02702
18:47:04|1.02703
18:47:05|1.02703
18:47:06|1.02703
18:47:07|1.02703
18:47:08|1.02707
18:47:10|1.02686
18:47:11|1.02681
18:47:12|1.02681
18:47:14|1.0268
18:47:15|1.0268
18:47:16|1.02681
18:47:17|1.02689
18:47:19|1.02689
18:47:20|1.02689
18:47:21|1.02689
18:47:21|1.02689
18:47:23|1.02689
18:47:24|1.02689
18:47:25|1.02689
18:47:26|1.02689
18:47:26|1.02663
18:47:28|1.02663
18:47:29|1.0267
18:47:30|1.0267
18:47:31|1.02665
18:47:32|1.02665
18:47:33|1.02665
18:47:34|1.02665
18:47:34|1.02665
18:47:36|1.02665
18:47:37|1.02665
18:47:38|1.02665
18:47:39|1.02706
18:47:40|1.02706
18:47:41|1.02679
18:47:42|1.02679
18:47:43|1.02679
18:47:44|1.02679
18:47:45|1.02688
18:47:46|1.02688
18:47:47|1.02688
18:47:48|1.02701
18:47:49|1.02666
18:47:50|1.02666
18:47:51|1.02666
18:47:52|1.02666
18:47:53|1.02666
18:47:54|1.02666
18:47:55|1.02666
18:47:56|1.02666
18:47:57|1.02666
18:47:58|1.02666
18:47:59|1.02666
18:48:00|1.02666
18:48:01|1.02666
18:48:03|1.02666
18:48:04|1.02666
18:48:05|1.02666
18:48:06|1.02655
18:48:07|1.02654
18:48:08|1.02654
18:48:09|1.02654
18:48:10|1.02654
18:48:12|1.02666
18:48:13|1.02666
18:48:14|1.02667
18:48:16|1.02667
18:48:16|1.02667
18:48:18|1.02667
18:48:19|1.02667
18:48:20|1.02675
18:48:21|1.02674
18:48:22|1.02674
18:48:23|1.02674
18:48:25|1.02674
18:48:25|1.02674
18:48:26|1.02674
18:48:27|1.02674
18:48:28|1.02674
18:48:29|1.02674
18:48:30|1.02674
18:48:31|1.02638
18:48:32|1.02638
18:48:33|1.02638
18:48:34|1.02638
18:48:35|1.02627
18:48:36|1.02627
18:48:37|1.02627
18:48:38|1.0265
18:48:39|1.0265
18:48:40|1.0265
18:48:41|1.0265
18:48:42|1.0265
18:48:43|1.0265
18:48:44|1.0265
18:48:45|1.0265
18:48:46|1.0265
18:48:47|1.0265
18:48:48|1.0265
18:48:49|1.0265
18:48:50|1.02638
18:48:51|1.02638
18:48:53|1.02638
18:48:53|1.02638
18:48:54|1.02638
18:48:56|1.02638
18:48:57|1.02638
18:48:58|1.02638
18:48:59|1.02638
18:48:59|1.02639
18:49:00|1.02639
18:49:01|1.02639
18:49:02|1.02639
18:49:04|1.02639
18:49:05|1.02639
18:49:05|1.02639
18:49:06|1.02603
18:49:08|1.02603
18:49:08|1.02603
18:49:10|1.02603
18:49:11|1.02609
18:49:13|1.02609
18:49:14|1.02612
18:49:16|1.02612
18:49:17|1.02612
18:49:19|1.0261
18:49:20|1.0261
18:49:21|1.0261
18:49:23|1.02541
18:49:24|1.02545
18:49:24|1.02544
18:49:26|1.02544
18:49:27|1.02544
18:49:27|1.02558
18:49:29|1.02558
18:49:30|1.02561
18:49:31|1.02555
18:49:32|1.02555
18:49:33|1.02555
18:49:34|1.0255
18:49:35|1.0255
18:49:36|1.02552
18:49:37|1.02552
18:49:38|1.02552
18:49:39|1.02552
18:49:40|1.02552
18:49:41|1.02552
18:49:42|1.02552
18:49:43|1.02552
18:49:44|1.0256
18:49:45|1.0256
18:49:46|1.0256
18:49:47|1.0256
18:49:48|1.02546
18:49:49|1.02567
18:49:50|1.02567
18:49:51|1.02567
18:49:52|1.02556
18:49:53|1.02557
18:49:54|1.02557
18:49:55|1.02557
18:49:56|1.02543
18:49:57|1.02543
18:49:58|1.02539
18:49:59|1.02539
18:50:00|1.02539
18:50:01|1.02539
18:50:02|1.02539
18:50:03|1.02539
18:50:04|1.02539
18:50:05|1.02539
18:50:06|1.02539
18:50:08|1.02501
18:50:08|1.0248
18:50:09|1.0248
18:50:10|1.0248
18:50:12|1.02496
18:50:14|1.02496
18:50:15|1.02496
18:50:17|1.02496
18:50:18|1.02496
18:50:19|1.02496
18:50:20|1.02496
18:50:21|1.02496
18:50:22|1.02496
18:50:23|1.02496
18:50:24|1.02496
18:50:25|1.02473
18:50:26|1.02473
18:50:27|1.02478
18:50:28|1.02478
18:50:29|1.02478
18:50:30|1.02482
18:50:31|1.02476
18:50:32|1.02483
18:50:33|1.02483
18:50:35|1.02472
18:50:35|1.02432
18:50:36|1.02361
18:50:37|1.02314
18:50:38|1.02314
18:50:39|1.02301
18:50:41|1.02316
18:50:42|1.02306
18:50:43|1.02268
18:50:43|1.02268
18:50:45|1.02268
18:50:45|1.02294
18:50:47|1.02294
18:50:48|1.02294
18:50:49|1.02294
18:50:50|1.02294
18:50:50|1.02341
18:50:51|1.02341
18:50:53|1.02341
18:50:54|1.02316
18:50:55|1.02318
18:50:56|1.02314
18:50:56|1.02316
18:50:58|1.02316
18:50:59|1.02316
18:50:59|1.02355
18:51:01|1.02356
18:51:02|1.02356
18:51:04|1.02356
18:51:04|1.02356
18:51:05|1.02365
18:51:06|1.02365
18:51:07|1.02381
18:51:08|1.0235
18:51:09|1.0235
18:51:10|1.02373
18:51:11|1.02373
18:51:13|1.02357
18:51:15|1.02382
18:51:16|1.02382
18:51:18|1.02374
18:51:18|1.02365
18:51:20|1.02365
18:51:21|1.02333
18:51:22|1.02333
18:51:23|1.02343
18:51:24|1.02343
18:51:26|1.02315
18:51:27|1.02315
18:51:28|1.02315
18:51:29|1.02315
18:51:30|1.02321
18:51:31|1.02313
18:51:32|1.02313
18:51:34|1.02313
18:51:35|1.02313
18:51:36|1.02309
18:51:37|1.02296
18:51:38|1.02296
18:51:38|1.02293
18:51:39|1.02322
18:51:41|1.02364
18:51:42|1.02374
18:51:43|1.02381
18:51:44|1.02381
18:51:44|1.02381
18:51:46|1.02356
18:51:46|1.02356
18:51:48|1.02314
18:51:48|1.02314
18:51:50|1.02339
18:51:50|1.02339
18:51:52|1.02339
18:51:52|1.02339
18:51:54|1.02339
18:51:54|1.02339
18:51:56|1.02339
18:51:56|1.02313
18:51:57|1.02313
18:51:58|1.02313
18:52:00|1.02313
18:52:01|1.02313
18:52:02|1.02313
18:52:02|1.0228
18:52:03|1.0228
18:52:04|1.0228
18:52:05|1.0228
18:52:06|1.0228
18:52:07|1.0228
18:52:08|1.0228
18:52:10|1.02323
18:52:11|1.02323
18:52:11|1.02323
18:52:12|1.02323
18:52:13|1.02323
18:52:15|1.023
18:52:17|1.023
18:52:18|1.02258
18:52:20|1.02247
18:52:21|1.02247
18:52:22|1.02247
18:52:23|1.02247
18:52:24|1.02247
18:52:25|1.02223
18:52:26|1.02236
18:52:27|1.0224
18:52:28|1.0224
18:52:29|1.0224
18:52:31|1.02232
18:52:32|1.02232
18:52:33|1.02214
18:52:34|1.02201
18:52:35|1.02201
18:52:36|1.02238
18:52:37|1.02238
18:52:38|1.02262
18:52:39|1.02261
18:52:40|1.02261
18:52:41|1.02261
18:52:42|1.02259
18:52:43|1.02259
18:52:44|1.02274
18:52:45|1.02274
18:52:46|1.02274
18:52:48|1.02247
18:52:49|1.02274
18:52:49|1.02274
18:52:51|1.02274
18:52:52|1.02274
18:52:53|1.02286
18:52:53|1.02286
18:52:54|1.02287
18:52:55|1.02287
18:52:56|1.02287
18:52:58|1.023
18:52:58|1.023
18:52:59|1.023
18:53:01|1.023
18:53:02|1.023
18:53:02|1.023
18:53:03|1.023
18:53:05|1.02287
18:53:06|1.02287
18:53:07|1.02287
18:53:07|1.02287
18:53:09|1.02287
18:53:09|1.02287
18:53:10|1.02284
18:53:12|1.02277
18:53:12|1.02277
18:53:14|1.02277
18:53:15|1.02277
18:53:16|1.02277
18:53:18|1.02271
18:53:19|1.02271
18:53:20|1.02271
18:53:22|1.02271
18:53:22|1.02271
18:53:23|1.02257
18:53:24|1.02268
18:53:25|1.02268
18:53:26|1.02277
18:53:27|1.02277
18:53:28|1.02279
18:53:30|1.02267
18:53:31|1.02267
18:53:32|1.02269
18:53:33|1.02269
18:53:35|1.02267
18:53:36|1.02267
18:53:37|1.02252
18:53:38|1.02188
18:53:39|1.02212
18:53:39|1.0223
18:53:41|1.02268
18:53:42|1.02302
18:53:43|1.023
18:53:44|1.02253
18:53:45|1.02261
18:53:46|1.02261
18:53:47|1.02261
18:53:49|1.02209
18:53:49|1.02209
18:53:50|1.02209
18:53:51|1.02254
18:53:53|1.02254
18:53:53|1.0224
18:53:55|1.02271
18:53:56|1.02235
18:53:57|1.02235
18:53:58|1.02235
18:53:58|1.02224
18:54:00|1.02224
18:54:01|1.02224
18:54:02|1.02224
18:54:03|1.02224
18:54:04|1.02224
18:54:05|1.0221
18:54:06|1.0221
18:54:07|1.0221
18:54:08|1.0221
18:54:09|1.02225
18:54:11|1.02225
18:54:11|1.02225
18:54:12|1.0222
18:54:13|1.0222
18:54:14|1.0222
18:54:16|1.02212
18:54:17|1.02212
18:54:19|1.02212
18:54:19|1.02212
18:54:20|1.02232
18:54:22|1.02232
18:54:23|1.02206
18:54:24|1.02206
18:54:25|1.02206
18:54:26|1.02206
18:54:27|1.0221
18:54:28|1.0221
18:54:29|1.02191
18:54:30|1.02191
18:54:31|1.02191
18:54:32|1.02161
18:54:33|1.02192
18:54:34|1.02185
18:54:35|1.02185
18:54:36|1.02185
18:54:37|1.02185
18:54:38|1.02185
18:54:40|1.02178
18:54:41|1.02173
18:54:42|1.02167
18:54:43|1.02167
18:54:44|1.02167
18:54:45|1.0216
18:54:46|1.02157
18:54:47|1.02157
18:54:48|1.02162
18:54:49|1.02168
18:54:50|1.02168
18:54:51|1.02168
18:54:52|1.02169
18:54:53|1.02188
18:54:54|1.02114
18:54:55|1.02136
18:54:57|1.02087
18:54:57|1.02128
18:54:58|1.02136
18:54:59|1.02145
18:55:00|1.02138
18:55:01|1.02138
18:55:02|1.02154
18:55:03|1.02154
18:55:04|1.02154
18:55:05|1.02138
18:55:06|1.02138
18:55:07|1.02138
18:55:08|1.02175
18:55:09|1.02175
18:55:10|1.02175
18:55:11|1.02152
18:55:12|1.02152
18:55:14|1.02152
18:55:14|1.02152
18:55:15|1.02152
18:55:17|1.02173
18:55:19|1.02173
18:55:20|1.02106
18:55:21|1.0208
18:55:22|1.02124
18:55:24|1.02136
18:55:25|1.02136
18:55:26|1.02136
18:55:27|1.02136
18:55:28|1.02106
18:55:29|1.02094
18:55:30|1.02094
18:55:31|1.02094
18:55:32|1.02069
18:55:33|1.02069
18:55:34|1.02075
18:55:35|1.02068
18:55:36|1.02068
18:55:37|1.02068
18:55:38|1.02034
18:55:39|1.02033
18:55:40|1.02054
18:55:41|1.02029
18:55:43|1.01984
18:55:44|1.01984
18:55:45|1.02031
18:55:46|1.02023
18:55:47|1.02023
18:55:48|1.02023
18:55:49|1.02023
18:55:50|1.02023
18:55:51|1.02023
18:55:53|1.02023
18:55:53|1.02023
18:55:55|1.02014
18:55:56|1.02014
18:55:57|1.02023
18:55:58|1.02023
18:55:59|1.02023
18:56:00|1.02023
18:56:01|1.02048
18:56:02|1.02087
18:56:03|1.02076
18:56:04|1.02076
18:56:05|1.02076
18:56:06|1.02066
18:56:07|1.02066
18:56:08|1.02066
18:56:09|1.02066
18:56:10|1.02066
18:56:11|1.02063
18:56:12|1.02063
18:56:13|1.02062
18:56:14|1.02062
18:56:15|1.02062
18:56:16|1.02062
18:56:17|1.02059
18:56:19|1.02054
18:56:20|1.02056
18:56:21|1.02043
18:56:22|1.02043
18:56:23|1.02043
18:56:24|1.02043
18:56:25|1.02043
18:56:26|1.02043
18:56:28|1.02044
18:56:29|1.02043
18:56:30|1.02027
18:56:31|1.02027
18:56:33|1.02028
18:56:34|1.02028
18:56:34|1.02028
18:56:36|1.02028
18:56:37|1.02028
18:56:38|1.02028
18:56:39|1.02028
18:56:40|1.02049
18:56:41|1.02049
18:56:42|1.02049
18:56:43|1.02049
18:56:44|1.02022
18:56:45|1.02022
18:56:46|1.02022
18:56:47|1.02022
18:56:48|1.02022
18:56:49|1.02022
18:56:50|1.02022
18:56:51|1.01955
18:56:52|1.01955
18:56:53|1.01968
18:56:54|1.01989
18:56:55|1.0199
18:56:55|1.01974
18:56:57|1.01989
18:56:58|1.01973
18:56:58|1.01973
18:57:00|1.0196
18:57:01|1.0196
18:57:02|1.01963
18:57:03|1.01975
18:57:04|1.01974
18:57:05|1.01974
18:57:06|1.01974
18:57:06|1.01974
18:57:08|1.01974
18:57:09|1.01974
18:57:10|1.01974
18:57:11|1.01974
18:57:12|1.01974
18:57:13|1.01974
18:57:14|1.01974
18:57:15|1.01974
18:57:16|1.01974
18:57:17|1.01991
18:57:18|1.01991
18:57:19|1.01991
18:57:20|1.01974
18:57:22|1.01975
18:57:23|1.01975
18:57:24|1.01975
18:57:26|1.01975
18:57:27|1.01975
18:57:28|1.01975
18:57:29|1.01975
18:57:30|1.01981
18:57:31|1.01981
18:57:32|1.01981
18:57:32|1.01981
18:57:33|1.01981
18:57:35|1.02009
18:57:36|1.02011
18:57:37|1.02011
18:57:37|1.02011
18:57:38|1.02011
18:57:39|1.02011
18:57:41|1.02011
18:57:41|1.02011
18:57:43|1.02008
18:57:44|1.01995
18:57:45|1.01995
18:57:47|1.01976
18:57:48|1.01976
18:57:49|1.01973
18:57:50|1.01973
18:57:50|1.01973
18:57:52|1.01973
18:57:53|1.01973
18:57:54|1.01963
18:57:54|1.01963
18:57:56|1.01963
18:57:57|1.01963
18:57:57|1.01963
18:57:59|1.01963
18:58:00|1.01963
18:58:01|1.01984
18:58:02|1.01984
18:58:03|1.01973
18:58:04|1.01939
18:58:05|1.01935
18:58:06|1.01938
18:58:07|1.01938
18:58:08|1.01938
18:58:09|1.01916
18:58:10|1.01916
18:58:11|1.01919
18:58:12|1.0193
18:58:13|1.0193
18:58:14|1.01914
18:58:16|1.01914
18:58:16|1.01914
18:58:17|1.01924
18:58:19|1.01924
18:58:21|1.01924
18:58:22|1.01919
18:58:23|1.01937
18:58:24|1.01938
18:58:25|1.01938
18:58:26|1.01938
18:58:28|1.01938
18:58:28|1.01938
18:58:29|1.01938
18:58:30|1.01938
18:58:32|1.01933
18:58:33|1.01933
18:58:35|1.01913
18:58:35|1.01913
18:58:36|1.01913
18:58:37|1.01913
18:58:38|1.01913
18:58:39|1.01913
18:58:41|1.01915
18:58:43|1.01915
18:58:43|1.01915
18:58:44|1.01915
18:58:46|1.01916
18:58:48|1.01916
18:58:48|1.01916
18:58:49|1.01913
18:58:50|1.01913
18:58:51|1.01904
18:58:52|1.01904
18:58:53|1.01904
18:58:54|1.01904
18:58:55|1.01904
18:58:56|1.01904
18:58:57|1.019
18:58:58|1.019
18:58:59|1.01903
18:59:00|1.01904
18:59:02|1.01922
18:59:03|1.01922
18:59:04|1.01974
18:59:05|1.01984
18:59:06|1.01984
18:59:07|1.01984
18:59:08|1.01984
18:59:08|1.01957
18:59:10|1.01957
18:59:10|1.01979
18:59:11|1.01979
18:59:13|1.01965
18:59:14|1.02
18:59:15|1.02
18:59:16|1.02
18:59:17|1.01981
18:59:18|1.01997
18:59:18|1.01997
18:59:19|1.01997
18:59:21|1.01997
18:59:22|1.01997
18:59:24|1.01997
18:59:25|1.01981
18:59:25|1.01981
18:59:27|1.01981
18:59:28|1.01981
18:59:30|1.01979
18:59:31|1.01979
18:59:32|1.01979
18:59:33|1.01956
18:59:33|1.01956
18:59:35|1.01956
18:59:36|1.01956
18:59:37|1.01934
18:59:38|1.01915
18:59:39|1.01915
18:59:39|1.01906
18:59:40|1.01906
18:59:42|1.01906
18:59:43|1.0194
18:59:44|1.01907
18:59:45|1.01907
18:59:46|1.01912
18:59:47|1.01906
18:59:48|1.01906
18:59:49|1.01906
18:59:50|1.01906
18:59:51|1.01931
18:59:53|1.01913
18:59:54|1.01901
18:59:55|1.01906
18:59:56|1.01906
18:59:57|1.01903
18:59:58|1.01903
18:59:59|1.01903
19:00:00|1.01903
19:00:01|1.01879
19:00:02|1.01876
19:00:03|1.01898
19:00:04|1.01895
19:00:05|1.01895
19:00:06|1.01888
19:00:07|1.01905
19:00:09|1.01905
19:00:09|1.01906
19:00:10|1.01946
19:00:11|1.01946
19:00:13|1.01957
19:00:14|1.01957
19:00:15|1.01957
19:00:16|1.01972
19:00:16|1.01977
19:00:18|1.02012
19:00:18|1.02011
19:00:19|1.02011
19:00:20|1.02011
19:00:22|1.02011
19:00:24|1.02012
19:00:25|1.02024
19:00:26|1.02024
19:00:27|1.02024
19:00:29|1.02011
19:00:30|1.0201
19:00:32|1.02027
19:00:33|1.02027
19:00:34|1.0205
19:00:36|1.02048
19:00:37|1.02049
19:00:38|1.0204
19:00:39|1.0204
19:00:40|1.02032
19:00:41|1.02032
19:00:42|1.02019
19:00:43|1.02009
19:00:44|1.02009
19:00:44|1.02008
19:00:46|1.02008
19:00:46|1.02008
19:00:48|1.02009
19:00:48|1.0201
19:00:50|1.0201
19:00:50|1.01979
19:00:52|1.01979
19:00:53|1.01979
19:00:54|1.01979
19:00:55|1.01979
19:00:55|1.01979
19:00:57|1.01979
19:00:58|1.02026
19:00:59|1.02026
19:01:00|1.02026
19:01:00|1.02026
19:01:02|1.02068
19:01:03|1.02068
19:01:03|1.02039
19:01:05|1.02051
19:01:06|1.02051
19:01:07|1.02051
19:01:08|1.02051
19:01:09|1.02051
19:01:10|1.02078
19:01:11|1.02078
19:01:12|1.02076
19:01:13|1.02069
19:01:14|1.02059
19:01:15|1.02059
19:01:16|1.02059
19:01:17|1.02076
19:01:18|1.02051
19:01:19|1.02058
19:01:20|1.02069
19:01:21|1.02069
19:01:22|1.02069
19:01:24|1.02069
19:01:25|1.02078
19:01:26|1.02078
19:01:28|1.02078
19:01:29|1.02091
19:01:30|1.02091
19:01:31|1.02091
19:01:32|1.02091
19:01:33|1.02091
19:01:35|1.02091
19:01:36|1.02091
19:01:37|1.02089
19:01:38|1.02096
19:01:39|1.02097
19:01:40|1.02097
19:01:40|1.02097
19:01:42|1.02107
19:01:42|1.02131
19:01:44|1.02131
19:01:45|1.02131
19:01:46|1.02131
19:01:47|1.02131
19:01:48|1.02114
19:01:49|1.02137
19:01:50|1.02137
19:01:51|1.02137
19:01:52|1.02137
19:01:53|1.02137
19:01:53|1.02083
19:01:55|1.02083
19:01:56|1.02083
19:01:57|1.02083
19:01:57|1.02083
19:01:59|1.02083
19:02:00|1.02083
19:02:01|1.02084
19:02:01|1.02084
19:02:03|1.02084
19:02:04|1.02084
19:02:05|1.02084
19:02:06|1.02084
19:02:06|1.02084
19:02:08|1.02084
19:02:09|1.02119
19:02:10|1.02124
19:02:10|1.02124
19:02:11|1.02124
19:02:12|1.02124
19:02:14|1.02124
19:02:14|1.02124
19:02:16|1.02124
19:02:17|1.02124
19:02:18|1.02124
19:02:19|1.02118
19:02:20|1.02118
19:02:21|1.02118
19:02:22|1.02118
19:02:23|1.02118
19:02:25|1.02118
19:02:26|1.02118
19:02:27|1.02118
19:02:28|1.02118
19:02:29|1.02118
19:02:30|1.02145
19:02:31|1.0213
19:02:32|1.0213
19:02:33|1.02145
19:02:35|1.02145
19:02:36|1.02145
19:02:37|1.02145
19:02:38|1.02145
19:02:39|1.02145
19:02:40|1.02145
19:02:41|1.02145
19:02:42|1.02145
19:02:43|1.02145
19:02:44|1.02145
19:02:45|1.02145
19:02:47|1.02125
19:02:47|1.02125
19:02:49|1.02125
19:02:50|1.0214
19:02:51|1.0214
19:02:51|1.0214
19:02:53|1.0214
19:02:54|1.0214
19:02:54|1.02139
19:02:56|1.02139
19:02:56|1.02139
19:02:58|1.02139
19:02:58|1.02139
19:03:00|1.02139
19:03:01|1.02139
19:03:02|1.02139
19:03:02|1.02139
19:03:04|1.02139
19:03:04|1.02139
19:03:06|1.02107
19:03:07|1.02101
19:03:08|1.02101
19:03:08|1.02101
19:03:09|1.02083
19:03:10|1.02083
19:03:12|1.02069
19:03:13|1.02039
19:03:13|1.02039
19:03:15|1.02039
19:03:16|1.02032
19:03:16|1.02032
19:03:18|1.02032
19:03:19|1.02032
19:03:20|1.02032
19:03:21|1.02032
19:03:22|1.02033
19:03:23|1.02052
19:03:24|1.02052
19:03:25|1.02017
19:03:26|1.02017
19:03:28|1.0202
19:03:29|1.02029
19:03:30|1.02029
19:03:31|1.02029
19:03:32|1.02029
19:03:33|1.02029
19:03:35|1.02029
19:03:36|1.02029
19:03:37|1.02026
19:03:38|1.02026
19:03:39|1.02026
19:03:40|1.02026
19:03:41|1.02026
19:03:42|1.02026
19:03:43|1.02026
19:03:44|1.02026
19:03:45|1.02039
19:03:45|1.02039
19:03:47|1.02039
19:03:48|1.02039
19:03:49|1.02039
19:03:49|1.02039
19:03:51|1.02039
19:03:52|1.02039
19:03:53|1.02039
19:03:54|1.02039
19:03:55|1.02039
19:03:56|1.02039
19:03:57|1.0204
19:03:58|1.0204
19:03:59|1.0204
19:04:00|1.0204
19:04:01|1.0204
19:04:02|1.02039
19:04:03|1.02039
19:04:03|1.02039
19:04:05|1.02039
19:04:06|1.02039
19:04:07|1.02039
19:04:08|1.02039
19:04:08|1.02039
19:04:10|1.02039
19:04:11|1.02024
19:04:12|1.02033
19:04:13|1.02033
19:04:15|1.02033
19:04:15|1.02033
19:04:16|1.02033
19:04:17|1.02077
19:04:18|1.02077
19:04:19|1.02086
19:04:21|1.02086
19:04:22|1.02086
19:04:23|1.02086
19:04:23|1.02068
19:04:24|1.02068
19:04:26|1.02092
19:04:28|1.02092
19:04:28|1.02092
19:04:29|1.02092
19:04:31|1.02092
19:04:33|1.02085
19:04:33|1.02108
19:04:35|1.02126
19:04:36|1.02126
19:04:37|1.02092
19:04:38|1.02092
19:04:39|1.02092
19:04:40|1.02092
19:04:41|1.02092
19:04:41|1.02092
19:04:43|1.02129
19:04:44|1.02129
19:04:45|1.02129
19:04:46|1.02169
19:04:47|1.02169
19:04:48|1.02169
19:04:49|1.02166
19:04:50|1.02166
19:04:51|1.02166
19:04:52|1.02166
19:04:53|1.0216
19:04:54|1.02132
19:04:55|1.02153
19:04:56|1.02153
19:04:57|1.02153
19:04:58|1.02153
19:05:00|1.0214
19:05:01|1.0214
19:05:02|1.0214
19:05:03|1.0214
19:05:04|1.0214
19:05:05|1.0214
19:05:06|1.02109
19:05:07|1.02109
19:05:08|1.02109
19:05:09|1.02056
19:05:10|1.02056
19:05:11|1.02056
19:05:12|1.02056
19:05:13|1.02056
19:05:13|1.02056
19:05:14|1.02056
19:05:16|1.02056
19:05:17|1.02056
19:05:18|1.02056
19:05:19|1.02056
19:05:20|1.02056
19:05:20|1.02056
19:05:22|1.02094
19:05:23|1.02094
19:05:24|1.02094
19:05:25|1.02094
19:05:26|1.02094
19:05:27|1.02094
19:05:29|1.02094
19:05:30|1.02064
19:05:31|1.02064
19:05:33|1.02064
19:05:34|1.02054
19:05:35|1.02054
19:05:36|1.02054
19:05:37|1.02034
19:05:39|1.02019
19:05:40|1.02031
19:05:41|1.02032
19:05:42|1.02032
19:05:43|1.02032
19:05:43|1.02032
19:05:44|1.02032
19:05:46|1.02032
19:05:46|1.02032
19:05:48|1.02032
19:05:48|1.02032
19:05:50|1.02034
19:05:51|1.02034
19:05:52|1.02034
19:05:53|1.02034
19:05:54|1.02034
19:05:54|1.02032
19:05:55|1.02032
19:05:57|1.02032
19:05:57|1.02032
19:05:58|1.02032
19:06:00|1.02027
19:06:01|1.02027
19:06:01|1.02049
19:06:03|1.02049
19:06:04|1.02049
19:06:04|1.02049
19:06:06|1.02049
19:06:07|1.02049
19:06:07|1.02049
19:06:08|1.02049
19:06:10|1.02049
19:06:11|1.02049
19:06:11|1.02049
19:06:13|1.02049
19:06:14|1.02049
19:06:14|1.02049
19:06:15|1.02046
19:06:16|1.02046
19:06:17|1.02046
19:06:19|1.02046
19:06:19|1.02071
19:06:20|1.02071
19:06:22|1.02071
19:06:23|1.02071
19:06:24|1.02071
19:06:25|1.02069
19:06:26|1.02069
19:06:27|1.02069
19:06:29|1.0206
19:06:30|1.0206
19:06:31|1.0206
19:06:33|1.02015
19:06:33|1.02024
19:06:35|1.02024
19:06:36|1.02024
19:06:37|1.02024
19:06:39|1.02045
19:06:40|1.02056
19:06:41|1.02056
19:06:42|1.02056
19:06:43|1.02055
19:06:44|1.02055
19:06:45|1.02051
19:06:46|1.02051
19:06:47|1.02051
19:06:48|1.02071
19:06:49|1.02119
19:06:50|1.02119
19:06:51|1.02119
19:06:52|1.02119
19:06:53|1.02119
19:06:54|1.02119
19:06:55|1.02119
19:06:56|1.02119
19:06:57|1.02119
19:06:58|1.02119
19:06:59|1.02106
19:07:00|1.02106
19:07:01|1.02106
19:07:02|1.02106
19:07:03|1.02106
19:07:04|1.02104
19:07:05|1.02119
19:07:06|1.02119
19:07:07|1.02119
19:07:09|1.02109
19:07:10|1.02109
19:07:11|1.02109
19:07:11|1.02109
19:07:13|1.02109
19:07:14|1.02109
19:07:14|1.02109
19:07:15|1.02109
19:07:17|1.02109
19:07:18|1.02109
19:07:18|1.02109
19:07:20|1.02109
19:07:21|1.02109
19:07:22|1.02109
19:07:22|1.02097
19:07:23|1.02092
19:07:24|1.02092
19:07:26|1.02096
19:07:27|1.02096
19:07:27|1.02109
19:07:28|1.02109
19:07:30|1.02109
19:07:31|1.02109
19:07:31|1.02109
19:07:32|1.02087
19:07:34|1.02085
19:07:35|1.02085
19:07:36|1.02085
19:07:37|1.02085
19:07:38|1.02078
19:07:39|1.02078
19:07:41|1.02084
19:07:42|1.02084
19:07:42|1.02084
19:07:43|1.02084
19:07:45|1.02084
19:07:46|1.02084
19:07:47|1.02084
19:07:47|1.02084
19:07:49|1.02084
19:07:49|1.02084
19:07:51|1.02084
19:07:52|1.02085
19:07:53|1.02085
19:07:53|1.02085
19:07:55|1.02149
19:07:56|1.02154
19:07:56|1.02154
19:07:58|1.02154
19:07:59|1.02154
19:08:00|1.02154
19:08:01|1.02154
19:08:02|1.02154
19:08:03|1.02154
19:08:04|1.02154
19:08:05|1.02154
19:08:06|1.02154
19:08:08|1.02154
19:08:09|1.02154
19:08:09|1.02154
19:08:11|1.02154
19:08:12|1.02141
19:08:13|1.02141
19:08:14|1.02141
19:08:15|1.02141
19:08:16|1.02141
19:08:17|1.02109
19:08:18|1.02109
19:08:19|1.02109
19:08:20|1.02109
19:08:21|1.02109
19:08:23|1.02109
19:08:23|1.02109
19:08:24|1.02109
19:08:25|1.02099
19:08:26|1.02099
19:08:27|1.02099
19:08:28|1.02099
19:08:30|1.02099
19:08:31|1.02099
19:08:33|1.02099
19:08:33|1.02099
19:08:34|1.02138
19:08:35|1.02138
19:08:36|1.02138
19:08:37|1.02138
19:08:39|1.02138
19:08:39|1.02138
19:08:41|1.02138
19:08:42|1.02138
19:08:43|1.02061
19:08:45|1.02052
19:08:45|1.02066
19:08:46|1.02097
19:08:48|1.02101
19:08:49|1.02101
19:08:50|1.02121
19:08:51|1.02121
19:08:52|1.02121
19:08:53|1.02121
19:08:53|1.02121
19:08:55|1.02121
19:08:55|1.02121
19:08:57|1.02121
19:08:58|1.02121
19:08:59|1.02121
19:08:59|1.02121
19:09:01|1.02121
19:09:02|1.02121
19:09:03|1.02121
19:09:04|1.02122
19:09:05|1.02122
19:09:06|1.02122
19:09:07|1.02122
19:09:09|1.02123
19:09:10|1.02123
19:09:11|1.02123
19:09:11|1.02123
19:09:13|1.02123
19:09:14|1.02123
19:09:15|1.02123
19:09:16|1.02128
19:09:17|1.02095
19:09:18|1.02095
19:09:19|1.02095
19:09:20|1.02095
19:09:21|1.02095
19:09:22|1.02095
19:09:23|1.02095
19:09:24|1.02095
19:09:25|1.02095
19:09:26|1.02095
19:09:27|1.02095
19:09:28|1.02095
19:09:29|1.02078
19:09:30|1.02078
19:09:31|1.02078
19:09:33|1.02071
19:09:33|1.02064
19:09:35|1.02064
19:09:35|1.02064
19:09:36|1.02064
19:09:38|1.02064
19:09:39|1.02064
19:09:40|1.02064
19:09:41|1.02061
19:09:42|1.02061
19:09:43|1.02061
19:09:44|1.02061
19:09:45|1.02081
19:09:46|1.02081
19:09:47|1.02081
19:09:48|1.02081
19:09:49|1.02081
19:09:50|1.02081
19:09:51|1.02081
19:09:52|1.02081
19:09:53|1.02081
19:09:54|1.02082
19:09:55|1.02087
19:09:56|1.02087
19:09:58|1.02087
19:09:59|1.02087
19:09:59|1.02087
19:10:01|1.02087
19:10:02|1.02095
19:10:02|1.02115
19:10:04|1.02115
19:10:05|1.02132
19:10:06|1.02132
19:10:07|1.02132
19:10:08|1.02155
19:10:09|1.02155
19:10:10|1.02103
19:10:11|1.02103
19:10:12|1.02103
19:10:13|1.02103
19:10:14|1.02103
19:10:15|1.02103
19:10:16|1.02103
19:10:17|1.02103
19:10:18|1.02103
19:10:19|1.02133
19:10:20|1.02133
19:10:21|1.02132
19:10:22|1.02132
19:10:23|1.02168
19:10:24|1.02156
19:10:25|1.02156
19:10:26|1.02156
19:10:27|1.02156
19:10:28|1.02156
19:10:29|1.02136
19:10:30|1.02136
19:10:31|1.02136
19:10:33|1.02136
19:10:33|1.02151
19:10:35|1.0209
19:10:36|1.02088
19:10:37|1.02088
19:10:39|1.02051
19:10:39|1.02051
19:10:41|1.0204
19:10:42|1.0204
19:10:43|1.0204
19:10:44|1.02012
19:10:45|1.0201
19:10:46|1.02014
19:10:47|1.02003
19:10:48|1.02003
19:10:49|1.02021
19:10:50|1.02021
19:10:51|1.02021
19:10:52|1.02025
19:10:53|1.02025
19:10:54|1.02025
19:10:55|1.02025
19:10:56|1.02061
19:10:57|1.02061
19:10:58|1.02061
19:10:59|1.02061
19:11:00|1.02045
19:11:02|1.02034
19:11:02|1.02034
19:11:03|1.02025
19:11:04|1.01972
19:11:05|1.01939
19:11:06|1.01964
19:11:07|1.01968
19:11:09|1.01972
19:11:10|1.01972
19:11:11|1.02001
19:11:12|1.01956
19:11:13|1.01948
19:11:14|1.01956
19:11:15|1.01956
19:11:16|1.01947
19:11:17|1.01947
19:11:18|1.01945
19:11:19|1.01921
19:11:20|1.01921
19:11:21|1.01934
19:11:22|1.01934
19:11:23|1.01934
19:11:24|1.01934
19:11:25|1.01934
19:11:26|1.01934
19:11:27|1.01934
19:11:28|1.01934
19:11:29|1.01935
19:11:31|1.01865
19:11:32|1.01894
19:11:33|1.0188
19:11:34|1.0188
19:11:35|1.01861
19:11:37|1.01833
19:11:38|1.01819
19:11:39|1.01819
19:11:40|1.01818
19:11:42|1.01745
19:11:43|1.01761
19:11:43|1.01755
19:11:44|1.01766
19:11:46|1.01759
19:11:47|1.01759
19:11:49|1.01741
19:11:50|1.01741
19:11:51|1.01719
19:11:52|1.01649
19:11:53|1.0163
19:11:54|1.01601
19:11:55|1.01606
19:11:56|1.0172
19:11:57|1.01766
19:11:58|1.01743
19:11:59|1.01696
19:12:00|1.01696
19:12:01|1.01699
19:12:02|1.01641
19:12:03|1.01641
19:12:04|1.01498
19:12:05|1.01395
19:12:06|1.01485
19:12:07|1.01516
19:12:08|1.01597
19:12:09|1.01538
19:12:10|1.01521
19:12:11|1.01562
19:12:12|1.01622
19:12:13|1.0168
19:12:14|1.01695
19:12:15|1.01688
19:12:16|1.0167
19:12:17|1.01643
19:12:18|1.01535
19:12:19|1.01563
19:12:20|1.01582
19:12:21|1.01555
19:12:22|1.01552
19:12:23|1.01551
19:12:24|1.01551
19:12:25|1.01509
19:12:26|1.015
19:12:27|1.01434
19:12:28|1.01456
19:12:29|1.01456
19:12:30|1.01419
19:12:31|1.0141
19:12:32|1.01422
19:12:33|1.01389
19:12:35|1.0137
19:12:36|1.01385
19:12:36|1.01435
19:12:38|1.01404
19:12:39|1.01355
19:12:39|1.01354
19:12:41|1.01325
19:12:42|1.01259
19:12:43|1.01253
19:12:44|1.01319
19:12:45|1.01258
19:12:46|1.01277
19:12:47|1.01307
19:12:48|1.01281
19:12:49|1.01267
19:12:50|1.01264
19:12:51|1.01264
19:12:52|1.01287
19:12:53|1.01304
19:12:54|1.01304
19:12:55|1.01329
19:12:56|1.01305
19:12:57|1.01305
19:12:58|1.01328
19:12:59|1.01328
19:13:00|1.01328
19:13:01|1.01328
19:13:02|1.01341
19:13:03|1.0138
19:13:04|1.01357
19:13:05|1.01357
19:13:06|1.01353
19:13:07|1.01382
19:13:08|1.01371
19:13:09|1.01371
19:13:10|1.01329
19:13:11|1.013
19:13:12|1.01295
19:13:13|1.01342
19:13:14|1.01342
19:13:15|1.01271
19:13:16|1.01306
19:13:17|1.01306
19:13:18|1.01306
19:13:19|1.01327
19:13:20|1.01293
19:13:21|1.01293
19:13:22|1.01316
19:13:23|1.01293
19:13:24|1.01293
19:13:25|1.01293
19:13:26|1.01325
19:13:27|1.01272
19:13:28|1.01272
19:13:29|1.01272
19:13:30|1.01272
19:13:31|1.01272
19:13:32|1.01272
19:13:33|1.01274
19:13:34|1.01274
19:13:36|1.0125
19:13:37|1.012
19:13:38|1.01168
19:13:39|1.01197
19:13:40|1.01236
19:13:41|1.01187
19:13:42|1.01177
19:13:43|1.01177
19:13:44|1.01177
19:13:46|1.01177
19:13:46|1.01177
19:13:48|1.01144
19:13:49|1.01099
19:13:50|1.01146
19:13:51|1.01133
19:13:52|1.01149
19:13:53|1.01143
19:13:54|1.01143
19:13:55|1.01143
19:13:56|1.01143
19:13:58|1.01135
19:13:59|1.01135
19:14:00|1.01084
19:14:00|1.01099
19:14:01|1.01053
19:14:02|1.01142
19:14:04|1.01128
19:14:05|1.01129
19:14:06|1.0118
19:14:06|1.0117
19:14:07|1.012
19:14:09|1.01241
19:14:09|1.01242
19:14:10|1.01222
19:14:11|1.01234
19:14:12|1.01234
19:14:14|1.01197
19:14:15|1.013
19:14:15|1.01334
19:14:17|1.01297
19:14:18|1.01281
19:14:19|1.0128
19:14:19|1.0128
19:14:21|1.01258
19:14:22|1.01258
19:14:23|1.01258
19:14:24|1.01252
19:14:25|1.01251
19:14:26|1.01251
19:14:27|1.01239
19:14:28|1.01219
19:14:29|1.01229
19:14:30|1.0121
19:14:31|1.01232
19:14:32|1.01232
19:14:33|1.01182
19:14:34|1.01182
19:14:35|1.01218
19:14:37|1.01215
19:14:38|1.01215
19:14:40|1.01178
19:14:40|1.01178
19:14:42|1.01165
19:14:43|1.01161
19:14:44|1.01161
19:14:45|1.01161
19:14:47|1.01147
19:14:47|1.01147
19:14:48|1.01147
19:14:50|1.01176
19:14:50|1.01203
19:14:52|1.01215
19:14:54|1.01215
19:14:54|1.01215
19:14:56|1.01215
19:14:57|1.01215
19:14:57|1.01321
19:14:59|1.01284
19:15:00|1.01345
19:15:01|1.01345
19:15:03|1.01242
19:15:03|1.01242
19:15:04|1.01242
19:15:05|1.01208
19:15:06|1.01215
19:15:07|1.01215
19:15:09|1.01278
19:15:10|1.01284
19:15:11|1.01284
19:15:12|1.01334
19:15:13|1.01369
19:15:14|1.01337
19:15:15|1.01329
19:15:16|1.01409
19:15:17|1.01409
19:15:18|1.01439
19:15:19|1.01414
19:15:20|1.01414
19:15:22|1.01439
19:15:22|1.01489
19:15:23|1.01475
19:15:24|1.01482
19:15:25|1.01443
19:15:26|1.01443
19:15:27|1.01443
19:15:28|1.01443
19:15:29|1.01413
19:15:30|1.01413
19:15:31|1.01413
19:15:32|1.01414
19:15:33|1.01414
19:15:34|1.01414
19:15:35|1.01424
19:15:36|1.01423
19:15:37|1.01407
19:15:38|1.01416
19:15:39|1.01416
19:15:40|1.01491
19:15:42|1.01491
19:15:43|1.01491
19:15:44|1.01491
19:15:46|1.01471
19:15:47|1.01471
19:15:48|1.01486
19:15:48|1.01486
19:15:50|1.01486
19:15:51|1.01501
19:15:52|1.01515
19:15:53|1.01515
19:15:55|1.01515
19:15:56|1.01515
19:15:56|1.01528
19:15:57|1.01529
19:15:59|1.01529
19:16:00|1.01509
19:16:00|1.01516
19:16:02|1.01516
19:16:03|1.01516
19:16:04|1.01516
19:16:05|1.01516
19:16:06|1.01516
19:16:07|1.01516
19:16:09|1.01584
19:16:10|1.01588
19:16:11|1.01587
19:16:12|1.01587
19:16:14|1.01587
19:16:14|1.01542
19:16:15|1.0154
19:16:16|1.01574
19:16:17|1.01574
19:16:18|1.01574
19:16:19|1.01574
19:16:20|1.01591
19:16:21|1.01591
19:16:22|1.01597
19:16:23|1.01597
19:16:24|1.01597
19:16:25|1.01597
19:16:27|1.01597
19:16:27|1.01597
19:16:29|1.01597
19:16:30|1.01584
19:16:30|1.01584
19:16:32|1.01584
19:16:33|1.01598
19:16:34|1.01566
19:16:34|1.01566
19:16:35|1.0144
19:16:37|1.01398
19:16:39|1.01387
19:16:40|1.01408
19:16:42|1.01408
19:16:43|1.01408
19:16:44|1.01408
19:16:45|1.01429
19:16:47|1.01429
19:16:48|1.01421
19:16:49|1.01421
19:16:50|1.01385
19:16:51|1.01385
19:16:52|1.01439
19:16:54|1.01426
19:16:55|1.01426
19:16:56|1.01426
19:16:57|1.01426
19:16:58|1.01426
19:16:59|1.01486
19:17:00|1.01535
19:17:02|1.01573
19:17:03|1.01573
19:17:04|1.01573
19:17:05|1.01573
19:17:06|1.01573
19:17:07|1.01581
19:17:08|1.01559
19:17:09|1.01559
19:17:11|1.01559
19:17:12|1.01505
19:17:13|1.01505
19:17:14|1.01509
19:17:14|1.0151
19:17:16|1.01539
19:17:17|1.01545
19:17:17|1.01547
19:17:18|1.01544
19:17:20|1.01544
19:17:21|1.0158
19:17:22|1.0158
19:17:23|1.0158
19:17:24|1.01584
19:17:25|1.01584
19:17:26|1.01584
19:17:26|1.01584
19:17:28|1.01584
19:17:28|1.01584
19:17:30|1.01553
19:17:31|1.01573
19:17:32|1.01573
19:17:33|1.01599
19:17:34|1.01599
19:17:34|1.01599
19:17:36|1.01545
19:17:37|1.01545
19:17:38|1.01486
19:17:39|1.01471
19:17:40|1.0151
19:17:41|1.0151
19:17:42|1.0151
19:17:44|1.01555
19:17:45|1.01555
19:17:46|1.01564
19:17:47|1.01564
19:17:48|1.01552
19:17:49|1.01552
19:17:50|1.01552
19:17:51|1.01552
19:17:52|1.01552
19:17:54|1.01566
19:17:54|1.01583
19:17:56|1.01583
19:17:57|1.01583
19:17:58|1.01583
19:17:59|1.01583
19:18:00|1.01598
19:18:02|1.01602
19:18:03|1.01641
19:18:04|1.01641
19:18:04|1.01635
19:18:06|1.01632
19:18:06|1.01622
19:18:08|1.01622
19:18:08|1.01607
19:18:09|1.01607
19:18:10|1.01607
19:18:12|1.01607
19:18:13|1.01607
19:18:14|1.01598
19:18:15|1.01598
19:18:16|1.01598
19:18:17|1.01598
19:18:18|1.01623
19:18:20|1.01623
19:18:20|1.01623
19:18:22|1.01623
19:18:23|1.01623
19:18:23|1.01623
19:18:25|1.01623
19:18:26|1.0169
19:18:27|1.0169
19:18:28|1.01691
19:18:29|1.01701
19:18:30|1.01701
19:18:30|1.01668
19:18:32|1.01668
19:18:32|1.0167
19:18:34|1.0167
19:18:35|1.0167
19:18:35|1.01684
19:18:36|1.01684
19:18:38|1.01662
19:18:39|1.01662
19:18:40|1.01662
19:18:41|1.01662
19:18:42|1.01631
19:18:43|1.01631
19:18:45|1.01601
19:18:46|1.01569
19:18:48|1.01569
19:18:49|1.01569
19:18:50|1.01568
19:18:51|1.01568
19:18:52|1.01568
19:18:54|1.01568
19:18:55|1.01615
19:18:56|1.0161
19:18:58|1.0161
19:18:58|1.0161
19:18:59|1.01587
19:19:00|1.01588
19:19:01|1.01588
19:19:02|1.0163
19:19:03|1.0163
19:19:04|1.0163
19:19:05|1.01657
19:19:06|1.01657
19:19:07|1.01657
19:19:08|1.01696
19:19:09|1.01696
19:19:10|1.01696
19:19:11|1.01696
19:19:12|1.01696
19:19:13|1.01684
19:19:14|1.01684
19:19:15|1.01684
19:19:16|1.01684
19:19:17|1.01684
19:19:18|1.01684
19:19:19|1.01684
19:19:20|1.01694
19:19:22|1.01694
19:19:23|1.01694
19:19:24|1.01694
19:19:25|1.01694
19:19:26|1.01694
19:19:27|1.01659
19:19:28|1.01659
19:19:28|1.01659
19:19:30|1.01651
19:19:31|1.01651
19:19:32|1.01651
19:19:33|1.01651
19:19:34|1.01636
19:19:35|1.01683
19:19:36|1.01683
19:19:37|1.01683
19:19:38|1.01683
19:19:39|1.016
19:19:40|1.01601
19:19:42|1.01601
19:19:43|1.01601
19:19:44|1.01601
19:19:45|1.01601
19:19:46|1.01601
19:19:47|1.0163
19:19:49|1.0163
19:19:50|1.01655
19:19:51|1.01655
19:19:52|1.01655
19:19:53|1.01655
19:19:54|1.01655
19:19:55|1.01655
19:19:56|1.01678
19:19:57|1.01678
19:19:58|1.01678
19:19:59|1.01733
19:20:00|1.01751
19:20:01|1.01752
19:20:02|1.01772
19:20:03|1.01772
19:20:05|1.01772
19:20:06|1.01794
19:20:06|1.0176
19:20:08|1.01788
19:20:09|1.01788
19:20:09|1.01776
19:20:11|1.01776
19:20:12|1.01776
19:20:12|1.01776
19:20:13|1.01776
19:20:15|1.01746
19:20:15|1.01737
19:20:16|1.01737
19:20:17|1.01737
19:20:18|1.01737
19:20:19|1.01772
19:20:21|1.01772
19:20:21|1.01772
19:20:22|1.01772
19:20:23|1.01772
19:20:25|1.01772
19:20:26|1.01772
19:20:27|1.01772
19:20:28|1.01772
19:20:28|1.01772
19:20:30|1.0177
19:20:31|1.01759
19:20:32|1.01759
19:20:33|1.01759
19:20:34|1.01807
19:20:35|1.01806
19:20:36|1.01806
19:20:37|1.01806
19:20:38|1.01792
19:20:39|1.01779
19:20:40|1.01779
19:20:41|1.01772
19:20:42|1.01772
19:20:44|1.01772
19:20:44|1.01772
19:20:46|1.01772
19:20:47|1.01772
19:20:48|1.01772
19:20:49|1.01772
19:20:50|1.01772
19:20:52|1.0176
19:20:53|1.01746
19:20:54|1.01746
19:20:54|1.01754
19:20:56|1.01754
19:20:57|1.01754
19:20:58|1.01754
19:20:59|1.01754
19:21:00|1.01754
19:21:01|1.01754
19:21:02|1.01754
19:21:03|1.01754
19:21:04|1.01756
19:21:05|1.01756
19:21:06|1.01756
19:21:07|1.01748
19:21:08|1.01748
19:21:10|1.01748
19:21:11|1.01748
19:21:11|1.01748
19:21:13|1.01708
19:21:14|1.01698
19:21:14|1.01678
19:21:15|1.01678
19:21:17|1.01678
19:21:18|1.01678
19:21:18|1.01642
19:21:20|1.01642
19:21:20|1.01642
19:21:22|1.01642
19:21:22|1.01637
19:21:24|1.01637
19:21:25|1.01586
19:21:27|1.01618
19:21:28|1.01618
19:21:29|1.01618
19:21:30|1.01618
19:21:31|1.01618
19:21:32|1.01618
19:21:33|1.01626
19:21:34|1.01626
19:21:35|1.01628
19:21:36|1.01628
19:21:37|1.01628
19:21:38|1.01628
19:21:39|1.01628
19:21:40|1.01628
19:21:42|1.01682
19:21:42|1.01682
19:21:44|1.01682
19:21:45|1.01682
19:21:46|1.01682
19:21:47|1.01682
19:21:48|1.01682
19:21:49|1.01682
19:21:50|1.01682
19:21:51|1.01682
19:21:52|1.01682
19:21:53|1.01653
19:21:54|1.01635
19:21:55|1.01637
19:21:56|1.01637
19:21:58|1.01637
19:21:58|1.01637
19:22:00|1.01637
19:22:01|1.01637
19:22:02|1.01652
19:22:03|1.01653
19:22:04|1.01653
19:22:05|1.01653
19:22:06|1.01653
19:22:08|1.01653
19:22:08|1.01654
19:22:09|1.01689
19:22:10|1.017
19:22:11|1.01733
19:22:12|1.01728
19:22:13|1.01728
19:22:14|1.01728
19:22:15|1.01728
19:22:16|1.01684
19:22:18|1.01684
19:22:19|1.01693
19:22:19|1.01693
19:22:21|1.01693
19:22:22|1.01766
19:22:23|1.01766
19:22:23|1.01753
19:22:24|1.01753
19:22:25|1.01753
19:22:26|1.01782
19:22:27|1.01782
19:22:29|1.01782
19:22:29|1.01782
19:22:31|1.01702
19:22:32|1.01702
19:22:33|1.01702
19:22:34|1.01702
19:22:35|1.01714
19:22:36|1.01729
19:22:37|1.01729
19:22:38|1.01719
19:22:39|1.01719
19:22:40|1.01728
19:22:41|1.01728
19:22:42|1.01702
19:22:43|1.01702
19:22:45|1.01702
19:22:46|1.01702
19:22:48|1.01702
19:22:49|1.01702
19:22:50|1.01702
19:22:51|1.01702
19:22:53|1.01726
19:22:54|1.01726
19:22:55|1.01741
19:22:56|1.01741
19:22:57|1.01741
19:22:59|1.01741
19:23:00|1.01741
19:23:01|1.01741
19:23:02|1.01714
19:23:03|1.01733
19:23:04|1.01733
19:23:05|1.01733
19:23:06|1.01733
19:23:07|1.01733
19:23:08|1.0175
19:23:09|1.0176
19:23:10|1.0176
19:23:11|1.0176
19:23:12|1.0176
19:23:13|1.0176
19:23:14|1.0176
19:23:15|1.0176
19:23:16|1.0176
19:23:17|1.0176
19:23:18|1.0176
19:23:20|1.0176
19:23:20|1.0176
19:23:22|1.01726
19:23:23|1.01726
19:23:23|1.01701
19:23:25|1.01701
19:23:26|1.01701
19:23:27|1.01701
19:23:27|1.01701
19:23:28|1.01701
19:23:29|1.01691
19:23:30|1.01691
19:23:31|1.0178
19:23:32|1.0178
19:23:33|1.0178
19:23:34|1.01753
19:23:35|1.01753
19:23:36|1.01749
19:23:38|1.01757
19:23:39|1.01747
19:23:40|1.01747
19:23:41|1.01747
19:23:42|1.01747
19:23:43|1.01739
19:23:44|1.01739
19:23:45|1.01739
19:23:46|1.01734
19:23:47|1.01734
19:23:49|1.01713
19:23:50|1.01713
19:23:51|1.01702
19:23:51|1.01702
19:23:53|1.01701
19:23:53|1.01701
19:23:56|1.01701
19:23:56|1.01701
19:23:57|1.01702
19:23:58|1.01702
19:24:00|1.01702
19:24:01|1.01723
19:24:02|1.01723
19:24:04|1.01723
19:24:05|1.01723
19:24:06|1.01703
19:24:08|1.01703
19:24:09|1.01703
19:24:10|1.01722
19:24:11|1.01722
19:24:11|1.01722
19:24:13|1.01722
19:24:14|1.01722
19:24:15|1.01722
19:24:17|1.01716
19:24:18|1.01716
19:24:19|1.01716
19:24:19|1.01716
19:24:20|1.01716
19:24:21|1.01716
19:24:23|1.01704
19:24:24|1.01704
19:24:25|1.01704
19:24:25|1.01704
19:24:26|1.01704
19:24:28|1.01704
19:24:29|1.01717
19:24:30|1.01701
19:24:30|1.01701
19:24:32|1.01701
19:24:32|1.01701
19:24:33|1.01701
19:24:35|1.01701
19:24:36|1.01701
19:24:36|1.01701
19:24:38|1.01701
19:24:38|1.01701
19:24:39|1.01701
19:24:41|1.01701
19:24:41|1.01702
19:24:42|1.01702
19:24:44|1.01702
19:24:45|1.01702
19:24:46|1.01702
19:24:48|1.01702
19:24:49|1.01702
19:24:49|1.01702
19:24:51|1.01701
19:24:53|1.01701
19:24:54|1.01701
19:24:55|1.01701
19:24:56|1.01701
19:24:57|1.01701
19:24:58|1.01732
19:24:59|1.01732
19:25:01|1.01732
19:25:02|1.01732
19:25:03|1.01732
19:25:04|1.01732
19:25:05|1.01732
19:25:06|1.01732
19:25:07|1.01749
19:25:08|1.0174
19:25:09|1.01766
19:25:10|1.01766
19:25:11|1.01766
19:25:12|1.01766
19:25:13|1.01754
19:25:14|1.01754
19:25:15|1.01754
19:25:16|1.01754
19:25:17|1.01754
19:25:18|1.01754
19:25:19|1.01754
19:25:20|1.01754
19:25:21|1.01735
19:25:22|1.0168
19:25:23|1.0168
19:25:24|1.0169
19:25:25|1.0169
19:25:26|1.0169
19:25:27|1.01705
19:25:28|1.01705
19:25:29|1.01705
19:25:30|1.01705
19:25:32|1.01705
19:25:33|1.01705
19:25:33|1.01705
19:25:35|1.01705
19:25:35|1.01705
19:25:36|1.01705
19:25:37|1.01705
19:25:38|1.01709
19:25:40|1.01709
19:25:41|1.01709
19:25:42|1.01709
19:25:43|1.01709
19:25:44|1.01709
19:25:45|1.01709
19:25:46|1.01709
19:25:47|1.01709
19:25:49|1.01709
19:25:50|1.01709
19:25:50|1.01643
19:25:51|1.01643
19:25:52|1.0164
19:25:53|1.01631
19:25:55|1.01631
19:25:56|1.01631
19:25:57|1.01631
19:25:58|1.01631
19:25:59|1.01631
19:26:00|1.01631
19:26:02|1.01631
19:26:02|1.01631
19:26:03|1.01628
19:26:04|1.01586
19:26:05|1.01586
19:26:06|1.01586
19:26:08|1.01586
19:26:09|1.01585
19:26:10|1.01585
19:26:11|1.01585
19:26:12|1.01585
19:26:13|1.01593
19:26:14|1.01568
19:26:15|1.01568
19:26:16|1.01568
19:26:17|1.01581
19:26:19|1.01564
19:26:19|1.01563
19:26:20|1.01563
19:26:21|1.01564
19:26:22|1.01571
19:26:23|1.01571
19:26:25|1.01571
19:26:25|1.01571
19:26:26|1.01619
19:26:27|1.01619
19:26:28|1.01619
19:26:29|1.01619
19:26:30|1.01592
19:26:31|1.01592
19:26:33|1.01592
19:26:34|1.01592
19:26:35|1.01604
19:26:36|1.01604
19:26:36|1.01604
19:26:38|1.01604
19:26:39|1.01604
19:26:40|1.01604
19:26:41|1.01604
19:26:42|1.01595
19:26:43|1.01595
19:26:44|1.01595
19:26:45|1.01595
19:26:46|1.01595
19:26:47|1.01604
19:26:48|1.01604
19:26:49|1.01604
19:26:50|1.01604
19:26:51|1.01604
19:26:53|1.01604
19:26:54|1.01604
19:26:56|1.0159
19:26:57|1.0159
19:26:58|1.0159
19:26:58|1.0159
19:27:00|1.0159
19:27:01|1.0159
19:27:02|1.0159
19:27:03|1.01605
19:27:04|1.01605
19:27:05|1.01605
19:27:06|1.01621
19:27:07|1.0166
19:27:08|1.01666
19:27:10|1.01696
19:27:10|1.01692
19:27:12|1.01692
19:27:13|1.01692
19:27:14|1.01692
19:27:16|1.01692
19:27:16|1.01692
19:27:18|1.01695
19:27:19|1.01692
19:27:20|1.01705
19:27:20|1.01705
19:27:22|1.01705
19:27:23|1.01705
19:27:23|1.01705
19:27:25|1.01705
19:27:25|1.01706
19:27:26|1.01706
19:27:27|1.01706
19:27:29|1.01706
19:27:30|1.01703
19:27:30|1.01697
19:27:32|1.01697
19:27:33|1.01697
19:27:34|1.01697
19:27:34|1.01697
19:27:35|1.01705
19:27:36|1.01705
19:27:38|1.01705
19:27:38|1.01705
19:27:40|1.01705
19:27:41|1.01705
19:27:42|1.01705
19:27:43|1.01705
19:27:44|1.01693
19:27:45|1.01672
19:27:46|1.01672
19:27:47|1.01629
19:27:48|1.01629
19:27:50|1.01629
19:27:51|1.01631
19:27:52|1.01664
19:27:54|1.01665
19:27:55|1.01694
19:27:56|1.01694
19:27:58|1.01694
19:27:58|1.01694
19:28:00|1.01705
19:28:01|1.01705
19:28:02|1.01705
19:28:03|1.01695
19:28:04|1.01695
19:28:05|1.01695
19:28:06|1.01695
19:28:08|1.01665
19:28:08|1.01665
19:28:10|1.01665
19:28:11|1.01638
19:28:12|1.01638
19:28:13|1.01645
19:28:14|1.01678
19:28:15|1.01678
19:28:16|1.01678
19:28:17|1.01678
19:28:18|1.01678
19:28:19|1.0163
19:28:20|1.01634
19:28:21|1.01634
19:28:22|1.01634
19:28:23|1.01588
19:28:24|1.01588
19:28:25|1.01588
19:28:26|1.01588
19:28:27|1.01588
19:28:28|1.01588
19:28:29|1.01601
19:28:30|1.01601
19:28:31|1.01625
19:28:32|1.01625
19:28:33|1.01625
19:28:34|1.01625
19:28:35|1.01625
19:28:36|1.01625
19:28:37|1.01625
19:28:38|1.01625
19:28:39|1.0162
19:28:40|1.01631
19:28:41|1.01631
19:28:42|1.01631
19:28:43|1.01631
19:28:44|1.01631
19:28:46|1.01648
19:28:46|1.01648
19:28:47|1.01648
19:28:48|1.0166
19:28:50|1.0166
19:28:52|1.0166
19:28:53|1.01665
19:28:55|1.01665
19:28:55|1.01665
19:28:56|1.01665
19:28:58|1.01629
19:28:59|1.01629
19:29:01|1.01621
19:29:01|1.01621
19:29:02|1.01621
19:29:03|1.01621
19:29:04|1.01621
19:29:05|1.01621
19:29:06|1.0162
19:29:08|1.01581
19:29:09|1.01581
19:29:10|1.01581
19:29:11|1.01581
19:29:12|1.01581
19:29:13|1.01581
19:29:14|1.01577
19:29:14|1.01507
19:29:16|1.01501
19:29:17|1.01501
19:29:18|1.01501
19:29:19|1.01501
19:29:20|1.01501
19:29:21|1.01501
19:29:22|1.01501
19:29:23|1.01501
19:29:23|1.01501
19:29:25|1.01501
19:29:26|1.01501
19:29:26|1.01501
19:29:28|1.01501
19:29:29|1.01537
19:29:30|1.01489
19:29:32|1.01513
19:29:32|1.01513
19:29:33|1.01497
19:29:34|1.01497
19:29:35|1.0154
19:29:36|1.0154
19:29:37|1.0154
19:29:38|1.0154
19:29:39|1.0154
19:29:40|1.0154
19:29:41|1.0154
19:29:42|1.0154
19:29:43|1.0154
19:29:44|1.0153
19:29:45|1.0153
19:29:46|1.0153
19:29:48|1.01545
19:29:49|1.01545
19:29:50|1.01554
19:29:50|1.01554
19:29:52|1.01573
19:29:53|1.01573
19:29:54|1.01573
19:29:55|1.01573
19:29:56|1.01573
19:29:58|1.0159
19:29:59|1.0159
19:30:00|1.0159
19:30:01|1.0159
19:30:02|1.0159
19:30:04|1.0159
19:30:04|1.0159
19:30:05|1.01594
19:30:07|1.01595
19:30:08|1.01523
19:30:09|1.01503
19:30:10|1.01504
19:30:11|1.01523
19:30:12|1.01574
19:30:13|1.01558
19:30:14|1.01556
19:30:16|1.01515
19:30:17|1.0151
19:30:18|1.0151
19:30:18|1.0151
19:30:20|1.0151
19:30:20|1.0151
19:30:21|1.0151
19:30:23|1.0151
19:30:24|1.0151
19:30:24|1.0151
19:30:26|1.01512
19:30:27|1.01512
19:30:28|1.01512
19:30:29|1.01512
19:30:29|1.01554
19:30:30|1.01554
19:30:31|1.01554
19:30:33|1.01554
19:30:33|1.01548
19:30:34|1.01548
19:30:35|1.01543
19:30:36|1.01543
19:30:37|1.01543
19:30:39|1.01555
19:30:39|1.01555
19:30:40|1.01555
19:30:41|1.01555
19:30:43|1.01581
19:30:44|1.0158
19:30:44|1.01604
19:30:46|1.01604
19:30:47|1.01604
19:30:47|1.01604
19:30:48|1.01604
19:30:50|1.01604
19:30:50|1.01596
19:30:52|1.01596
19:30:53|1.01624
19:30:54|1.01626
19:30:56|1.01631
19:30:57|1.01643
19:30:58|1.01652
19:30:59|1.01665
19:31:00|1.01663
19:31:01|1.01658
19:31:02|1.01658
19:31:03|1.01658
19:31:04|1.01658
19:31:06|1.01591
19:31:07|1.01591
19:31:07|1.01591
19:31:09|1.01609
19:31:10|1.01623
19:31:11|1.01623
19:31:12|1.01623
19:31:13|1.01623
19:31:14|1.01621
19:31:15|1.01621
19:31:16|1.01621
19:31:17|1.01621
19:31:19|1.01621
19:31:20|1.01621
19:31:20|1.01609
19:31:22|1.01582
19:31:23|1.01582
19:31:23|1.01601
19:31:25|1.01601
19:31:25|1.01601
19:31:27|1.01601
19:31:28|1.01601
19:31:28|1.01594
19:31:29|1.01602
19:31:31|1.01602
19:31:32|1.01602
19:31:33|1.01602
19:31:34|1.01602
19:31:35|1.01602
19:31:37|1.01625
19:31:37|1.01625
19:31:38|1.01625
19:31:40|1.01625
19:31:41|1.01585
19:31:42|1.01585
19:31:43|1.01585
19:31:44|1.01585
19:31:44|1.01585
19:31:46|1.01585
19:31:46|1.01585
19:31:48|1.01585
19:31:49|1.01585
19:31:49|1.01585
19:31:50|1.01578
19:31:51|1.01576
19:31:53|1.01576
19:31:54|1.01576
19:31:55|1.01576
19:31:56|1.01576
19:31:57|1.01577
19:31:58|1.01577
19:31:59|1.01577
19:32:00|1.01577
19:32:01|1.01577
19:32:02|1.01577
19:32:03|1.01577
19:32:04|1.01577
19:32:05|1.01577
19:32:06|1.01577
19:32:07|1.01619
19:32:08|1.01619
19:32:09|1.01619
19:32:10|1.01625
19:32:11|1.01625
19:32:12|1.01604
19:32:13|1.01589
19:32:14|1.01589
19:32:15|1.01589
19:32:16|1.01589
19:32:17|1.01546
19:32:18|1.01546
19:32:19|1.01546
19:32:20|1.01532
19:32:21|1.01532
19:32:22|1.01532
19:32:23|1.01543
19:32:24|1.01543
19:32:25|1.01543
19:32:26|1.01543
19:32:27|1.01543
19:32:28|1.01543
19:32:29|1.01543
19:32:30|1.01543
19:32:31|1.01543
19:32:32|1.01564
19:32:33|1.01564
19:32:34|1.01564
19:32:35|1.01564
19:32:36|1.01564
19:32:37|1.01564
19:32:38|1.01564
19:32:39|1.01564
19:32:40|1.01576
19:32:41|1.01576
19:32:42|1.01574
19:32:43|1.01551
19:32:44|1.01551
19:32:45|1.01551
19:32:46|1.01551
19:32:47|1.01551
19:32:48|1.01551
19:32:49|1.01551
19:32:50|1.01551
19:32:51|1.01551
19:32:52|1.01564
19:32:53|1.01556
19:32:55|1.01556
19:32:56|1.01579
19:32:58|1.0161
19:32:59|1.0161
19:33:00|1.0161
19:33:01|1.01606
19:33:02|1.01612
19:33:03|1.01612
19:33:05|1.01612
19:33:06|1.01612
19:33:07|1.01612
19:33:08|1.01615
19:33:09|1.0162
19:33:10|1.0162
19:33:11|1.016
19:33:12|1.016
19:33:13|1.016
19:33:14|1.01597
19:33:16|1.01615
19:33:17|1.01615
19:33:17|1.01615
19:33:19|1.01622
19:33:19|1.01622
19:33:20|1.01622
19:33:22|1.01622
19:33:23|1.01622
19:33:23|1.01622
19:33:25|1.01622
19:33:25|1.01632
19:33:27|1.01632
19:33:27|1.01621
19:33:29|1.01621
19:33:30|1.01647
19:33:31|1.01647
19:33:32|1.01647
19:33:33|1.01647
19:33:34|1.01652
19:33:35|1.01665
19:33:36|1.01665
19:33:37|1.01665
19:33:37|1.01665
19:33:38|1.01665
19:33:39|1.01665
19:33:41|1.01665
19:33:42|1.01658
19:33:43|1.01658
19:33:43|1.01658
19:33:44|1.01658
19:33:45|1.01658
19:33:47|1.01658
19:33:48|1.01658
19:33:48|1.01658
19:33:50|1.01643
19:33:50|1.01643
19:33:52|1.01643
19:33:52|1.01643
19:33:53|1.0164
19:33:55|1.0164
19:33:56|1.0164
19:33:57|1.0164
19:33:58|1.0164
19:33:59|1.0164
19:34:00|1.0164
19:34:01|1.0164
19:34:02|1.0164
19:34:03|1.0164
19:34:05|1.0164
19:34:06|1.0164
19:34:07|1.0164
19:34:08|1.0164
19:34:10|1.0164
19:34:10|1.0164
19:34:11|1.0164
19:34:12|1.0164
19:34:13|1.0164
19:34:14|1.0164
19:34:15|1.0164
19:34:17|1.01678
19:34:18|1.01678
19:34:19|1.01707
19:34:20|1.01718
19:34:21|1.01718
19:34:22|1.01718
19:34:23|1.01718
19:34:24|1.01718
19:34:25|1.01718
19:34:26|1.01718
19:34:27|1.01718
19:34:28|1.01713
19:34:29|1.01751
19:34:30|1.01744
19:34:31|1.01744
19:34:32|1.01744
19:34:33|1.01723
19:34:34|1.01723
19:34:35|1.01723
19:34:36|1.01723
19:34:37|1.01723
19:34:38|1.01723
19:34:39|1.01728
19:34:40|1.01728
19:34:41|1.01736
19:34:42|1.01768
19:34:43|1.01723
19:34:44|1.01728
19:34:45|1.01642
19:34:46|1.01642
19:34:47|1.01642
19:34:48|1.01692
19:34:49|1.01671
19:34:50|1.01671
19:34:51|1.01673
19:34:52|1.0167
19:34:53|1.0167
19:34:54|1.0167
19:34:55|1.0167
19:34:56|1.01709
19:34:57|1.0167
19:34:59|1.0167
19:35:00|1.0167
19:35:01|1.01686
19:35:03|1.01686
19:35:04|1.01686
19:35:05|1.01687
19:35:06|1.01687
19:35:07|1.01687
19:35:08|1.01647
19:35:09|1.01653
19:35:10|1.01653
19:35:11|1.01611
19:35:12|1.01611
19:35:14|1.016
19:35:15|1.01638
19:35:15|1.01637
19:35:16|1.01637
19:35:17|1.01637
19:35:19|1.01638
19:35:20|1.01638
19:35:20|1.01638
19:35:22|1.01638
19:35:23|1.01638
19:35:24|1.01638
19:35:24|1.01624
19:35:25|1.01624
19:35:27|1.0166
19:35:27|1.0166
19:35:29|1.0166
19:35:30|1.0166
19:35:31|1.01606
19:35:32|1.01606
19:35:33|1.01606
19:35:34|1.01606
19:35:34|1.01606
19:35:35|1.01606
19:35:36|1.01606
19:35:38|1.01606
19:35:38|1.01606
19:35:39|1.01606
19:35:41|1.01606
19:35:42|1.01606
19:35:42|1.01606
19:35:43|1.01615
19:35:44|1.01611
19:35:46|1.01611
19:35:47|1.01611
19:35:48|1.01593
19:35:48|1.01595
19:35:49|1.01584
19:35:50|1.01584
19:35:51|1.01584
19:35:53|1.01584
19:35:54|1.01583
19:35:55|1.01583
19:35:55|1.01583
19:35:57|1.01583
19:35:58|1.01583
19:35:59|1.01598
19:36:00|1.01598
19:36:01|1.01598
19:36:03|1.01598
19:36:04|1.01598
19:36:04|1.0164
19:36:06|1.0164
19:36:07|1.0164
19:36:09|1.0164
19:36:10|1.0164
19:36:10|1.0164
19:36:11|1.0164
19:36:12|1.0164
19:36:13|1.0164
19:36:14|1.0164
19:36:16|1.0164
19:36:16|1.0164
19:36:17|1.0164
19:36:18|1.0164
19:36:19|1.01651
19:36:20|1.01651
19:36:22|1.01651
19:36:22|1.01651
19:36:24|1.01651
19:36:25|1.0164
19:36:26|1.01641
19:36:27|1.01641
19:36:28|1.01641
19:36:28|1.01641
19:36:29|1.01641
19:36:30|1.01641
19:36:32|1.01645
19:36:33|1.01657
19:36:33|1.01657
19:36:34|1.01684
19:36:35|1.01716
19:36:36|1.01687
19:36:37|1.01687
19:36:38|1.01687
19:36:39|1.01687
19:36:40|1.01687
19:36:42|1.01683
19:36:43|1.01683
19:36:43|1.01683
19:36:45|1.01683
19:36:45|1.01683
19:36:46|1.01683
19:36:48|1.01683
19:36:48|1.01683
19:36:50|1.01683
19:36:51|1.01683
19:36:52|1.01683
19:36:53|1.01657
19:36:53|1.01656
19:36:54|1.0168
19:36:55|1.0168
19:36:56|1.0168
19:36:58|1.0168
19:36:59|1.0168
19:37:01|1.0168
19:37:02|1.0168
19:37:03|1.0168
19:37:04|1.0168
19:37:05|1.01682
19:37:06|1.0168
19:37:07|1.0168
19:37:08|1.0165
19:37:09|1.0165
19:37:11|1.0165
19:37:12|1.01683
19:37:13|1.01683
19:37:14|1.01683
19:37:15|1.01683
19:37:16|1.01683
19:37:17|1.01683
19:37:18|1.01683
19:37:19|1.01706
19:37:20|1.01706
19:37:21|1.01706
19:37:22|1.01706
19:37:23|1.01706
19:37:24|1.01706
19:37:26|1.01707
19:37:26|1.01707
19:37:27|1.01707
19:37:28|1.01707
19:37:29|1.01707
19:37:31|1.01707
19:37:32|1.01707
19:37:32|1.01707
19:37:34|1.01707
19:37:34|1.01711
19:37:35|1.0171
19:37:37|1.0171
19:37:38|1.0171
19:37:38|1.0171
19:37:40|1.0171
19:37:40|1.0171
19:37:41|1.01718
19:37:43|1.01718
19:37:43|1.01718
19:37:45|1.01678
19:37:46|1.01678
19:37:46|1.01639
19:37:48|1.01617
19:37:49|1.01635
19:37:50|1.01635
19:37:51|1.0164
19:37:52|1.0164
19:37:53|1.01616
19:37:54|1.01616
19:37:55|1.01616
19:37:56|1.01616
19:37:57|1.01616
19:37:58|1.01635
19:38:00|1.01631
19:38:01|1.01631
19:38:03|1.01666
19:38:04|1.01653
19:38:06|1.01688
19:38:06|1.01688
19:38:07|1.01688
19:38:08|1.01688
19:38:09|1.01688
19:38:10|1.01679
19:38:11|1.01679
19:38:12|1.01679
19:38:14|1.01679
19:38:15|1.01692
19:38:16|1.01692
19:38:18|1.01692
19:38:19|1.01692
19:38:20|1.01692
19:38:21|1.01692
19:38:22|1.0168
19:38:23|1.0168
19:38:24|1.0168
19:38:25|1.0168
19:38:26|1.0168
19:38:27|1.0168
19:38:28|1.0168
19:38:29|1.0168
19:38:30|1.0168
19:38:31|1.0168
19:38:32|1.0168
19:38:33|1.0168
19:38:35|1.0168
19:38:35|1.0168
19:38:37|1.0168
19:38:38|1.0168
19:38:39|1.0168
19:38:40|1.0168
19:38:40|1.0168
19:38:42|1.0168
19:38:42|1.0168
19:38:43|1.0168
19:38:45|1.0168
19:38:45|1.0168
19:38:46|1.0168
19:38:47|1.0168
19:38:49|1.0168
19:38:49|1.0168
19:38:51|1.0168
19:38:52|1.0168
19:38:53|1.0168
19:38:54|1.0168
19:38:55|1.0168
19:38:56|1.0168
19:38:57|1.0168
19:38:58|1.0168
19:38:59|1.0168
19:39:01|1.0168
19:39:02|1.0168
19:39:03|1.0168
19:39:04|1.0168
19:39:05|1.0168
19:39:06|1.01682
19:39:07|1.01682
19:39:09|1.01682
19:39:09|1.01647
19:39:11|1.01648
19:39:12|1.01648
19:39:12|1.01648
19:39:13|1.01644
19:39:15|1.01644
19:39:16|1.01644
19:39:17|1.01644
19:39:18|1.01657
19:39:19|1.01649
19:39:21|1.01656
19:39:22|1.01656
19:39:23|1.01656
19:39:24|1.01656
19:39:25|1.01656
19:39:26|1.01656
19:39:27|1.01656
19:39:28|1.01648
19:39:29|1.01648
19:39:30|1.01679
19:39:31|1.01679
19:39:32|1.01679
19:39:33|1.01679
19:39:34|1.01679
19:39:35|1.01679
19:39:36|1.01679
19:39:37|1.01679
19:39:38|1.01679
19:39:40|1.01679
19:39:41|1.01679
19:39:42|1.01679
19:39:43|1.01679
19:39:44|1.01679
19:39:45|1.01679
19:39:46|1.01703
19:39:47|1.01703
19:39:48|1.01703
19:39:49|1.0169
19:39:49|1.0169
19:39:50|1.0169
19:39:51|1.0169
19:39:53|1.01688
19:39:54|1.01688
19:39:55|1.01688
19:39:56|1.01688
19:39:57|1.01688
19:39:57|1.01687
19:39:59|1.01687
19:40:00|1.01687
19:40:01|1.01687
19:40:02|1.01645
19:40:03|1.01645
19:40:05|1.01645
19:40:06|1.01645
19:40:07|1.01645
19:40:08|1.01645
19:40:09|1.01645
19:40:10|1.01645
19:40:11|1.01645
19:40:12|1.01644
19:40:13|1.01644
19:40:14|1.01644
19:40:15|1.01644
19:40:16|1.01644
19:40:17|1.01644
19:40:18|1.01644
19:40:19|1.01644
19:40:20|1.01644
19:40:21|1.01632
19:40:22|1.01632
19:40:23|1.01632
19:40:24|1.01632
19:40:25|1.01632
19:40:26|1.01632
19:40:27|1.0167
19:40:28|1.0167
19:40:29|1.0167
19:40:30|1.0167
19:40:31|1.0167
19:40:32|1.0167
19:40:33|1.0167
19:40:34|1.0167
19:40:35|1.0167
19:40:36|1.0167
19:40:37|1.0167
19:40:38|1.0167
19:40:39|1.0167
19:40:40|1.01683
19:40:41|1.01683
19:40:42|1.01683
19:40:43|1.01683
19:40:44|1.01683
19:40:45|1.01683
19:40:46|1.01683
19:40:47|1.01683
19:40:48|1.01683
19:40:49|1.01683
19:40:50|1.01683
19:40:51|1.01683
19:40:52|1.01683
19:40:53|1.01683
19:40:54|1.01683
19:40:55|1.01683
19:40:56|1.01683
19:40:57|1.01683
19:40:58|1.01675
19:40:59|1.01675
19:41:00|1.01675
19:41:01|1.01675
19:41:02|1.01675
19:41:04|1.01688
19:41:05|1.01688
19:41:06|1.01688
19:41:07|1.01688
19:41:09|1.01688
19:41:09|1.01688
19:41:11|1.01667
19:41:12|1.01667
19:41:13|1.01667
19:41:15|1.01688
19:41:16|1.01688
19:41:17|1.01688
19:41:18|1.01688
19:41:19|1.01688
19:41:20|1.01674
19:41:21|1.016
19:41:22|1.01582
19:41:24|1.01538
19:41:25|1.01538
19:41:26|1.0152
19:41:26|1.0152
19:41:28|1.0152
19:41:29|1.0152
19:41:29|1.01489
19:41:31|1.01518
19:41:32|1.01518
19:41:33|1.01518
19:41:34|1.01518
19:41:35|1.01518
19:41:36|1.01535
19:41:37|1.01535
19:41:38|1.01535
19:41:39|1.01535
19:41:40|1.01535
19:41:41|1.01507
19:41:42|1.01507
19:41:43|1.01507
19:41:44|1.015
19:41:46|1.01503
19:41:46|1.01503
19:41:47|1.01503
19:41:48|1.01503
19:41:49|1.01503
19:41:50|1.01485
19:41:52|1.01481
19:41:53|1.01484
19:41:54|1.01509
19:41:55|1.01577
19:41:56|1.01581
19:41:57|1.01588
19:41:58|1.01595
19:41:59|1.01595
19:42:00|1.01595
19:42:01|1.01574
19:42:02|1.01574
19:42:04|1.01574
19:42:05|1.01578
19:42:06|1.01578
19:42:07|1.01578
19:42:09|1.01578
19:42:09|1.01578
19:42:10|1.01578
19:42:11|1.01578
19:42:13|1.01616
19:42:15|1.01611
19:42:15|1.01611
19:42:16|1.01611
19:42:18|1.01632
19:42:19|1.01662
19:42:20|1.01662
19:42:21|1.01651
19:42:22|1.01651
19:42:23|1.01651
19:42:24|1.01651
19:42:25|1.01688
19:42:26|1.01692
19:42:28|1.01692
19:42:28|1.01692
19:42:29|1.01692
19:42:30|1.01692
19:42:31|1.01692
19:42:32|1.01692
19:42:34|1.01692
19:42:35|1.01692
19:42:35|1.01692
19:42:36|1.01692
19:42:37|1.01692
19:42:39|1.01692
19:42:39|1.01704
19:42:41|1.01704
19:42:41|1.01715
19:42:43|1.01715
19:42:43|1.01717
19:42:45|1.01717
19:42:45|1.01717
19:42:47|1.01717
19:42:48|1.01717
19:42:49|1.01718
19:42:50|1.01718
19:42:51|1.01718
19:42:52|1.01717
19:42:53|1.01717
19:42:54|1.01717
19:42:56|1.01717
19:42:56|1.01717
19:42:58|1.01707
19:42:59|1.01707
19:43:00|1.01707
19:43:01|1.01716
19:43:02|1.01716
19:43:02|1.01718
19:43:04|1.01718
19:43:06|1.01718
19:43:07|1.01718
19:43:09|1.01718
19:43:10|1.01718
19:43:12|1.01718
19:43:12|1.01719
19:43:13|1.01707
19:43:15|1.01706
19:43:15|1.01706
19:43:17|1.01706
19:43:17|1.01706
19:43:19|1.01706
19:43:20|1.01706
19:43:21|1.01706
19:43:22|1.01706
19:43:23|1.01706
19:43:23|1.01706
19:43:25|1.01706
19:43:26|1.01706
19:43:27|1.01692
19:43:28|1.01692
19:43:29|1.01692
19:43:30|1.01692
19:43:31|1.01641
19:43:32|1.01641
19:43:33|1.01621
19:43:34|1.01605
19:43:35|1.01604
19:43:36|1.01553
19:43:38|1.01581
19:43:38|1.01605
19:43:39|1.01605
19:43:40|1.01641
19:43:41|1.0166
19:43:42|1.0166
19:43:43|1.0166
19:43:44|1.0166
19:43:45|1.0166
19:43:46|1.0166
19:43:47|1.0166
19:43:48|1.0166
19:43:50|1.0166
19:43:51|1.0166
19:43:52|1.0166
19:43:52|1.01616
19:43:53|1.01616
19:43:54|1.01616
19:43:56|1.01616
19:43:56|1.01616
19:43:58|1.01616
19:43:59|1.01674
19:43:59|1.01674
19:44:00|1.01674
19:44:02|1.0167
19:44:03|1.0167
19:44:04|1.0167
19:44:05|1.01688
19:44:07|1.01641
19:44:08|1.01641
19:44:09|1.01631
19:44:10|1.01666
19:44:11|1.01666
19:44:13|1.01666
19:44:14|1.01666
19:44:15|1.01666
19:44:16|1.01666
19:44:17|1.01666
19:44:18|1.01666
19:44:19|1.01666
19:44:20|1.01666
19:44:21|1.01666
19:44:22|1.01675
19:44:23|1.01675
19:44:24|1.01675
19:44:25|1.01675
19:44:26|1.01675
19:44:28|1.01674
19:44:28|1.01668
19:44:30|1.01668
19:44:31|1.01668
19:44:31|1.01635
19:44:32|1.01635
19:44:33|1.01635
19:44:35|1.01635
19:44:36|1.01635
19:44:36|1.01635
19:44:38|1.01635
19:44:39|1.01639
19:44:40|1.01639
19:44:40|1.01639
19:44:42|1.01639
19:44:43|1.0163
19:44:44|1.01617
19:44:45|1.01617
19:44:46|1.01617
19:44:47|1.01617
19:44:48|1.01617
19:44:49|1.01617
19:44:50|1.01617
19:44:51|1.01617
19:44:52|1.01617
19:44:53|1.01617
19:44:54|1.01617
19:44:55|1.01609
19:44:56|1.01611
19:44:57|1.01611
19:44:58|1.01611
19:44:59|1.01611
19:45:00|1.0165
19:45:01|1.0165
19:45:02|1.0165
19:45:03|1.0165
19:45:04|1.0165
19:45:05|1.01602
19:45:07|1.01596
19:45:08|1.01596
19:45:10|1.01596
19:45:11|1.01596
19:45:12|1.01696
19:45:13|1.01696
19:45:14|1.01696
19:45:15|1.01696
19:45:16|1.01696
19:45:17|1.01683
19:45:18|1.01711
19:45:19|1.01711
19:45:20|1.01711
19:45:21|1.01719
19:45:22|1.01719
19:45:23|1.01747
19:45:24|1.01731
19:45:25|1.01731
19:45:26|1.01731
19:45:27|1.01731
19:45:28|1.01731
19:45:29|1.017
19:45:30|1.017
19:45:31|1.017
19:45:32|1.017
19:45:33|1.017
19:45:34|1.017
19:45:35|1.017
19:45:36|1.017
19:45:37|1.017
19:45:38|1.017
19:45:39|1.017
19:45:40|1.01716
19:45:41|1.01716
19:45:42|1.01726
19:45:43|1.01726
19:45:44|1.01726
19:45:45|1.01726
19:45:46|1.01726
19:45:47|1.01726
19:45:48|1.01726
19:45:49|1.01726
19:45:50|1.01726
19:45:51|1.01721
19:45:52|1.01721
19:45:53|1.01691
19:45:54|1.01632
19:45:55|1.01616
19:45:56|1.01616
19:45:58|1.01616
19:45:58|1.01616
19:45:59|1.01631
19:46:01|1.01631
19:46:02|1.01638
19:46:03|1.01638
19:46:04|1.01638
19:46:05|1.01638
19:46:07|1.01638
19:46:08|1.01638
19:46:09|1.01656
19:46:11|1.0166
19:46:11|1.0166
19:46:13|1.0166
19:46:15|1.0166
19:46:16|1.0166
19:46:17|1.01677
19:46:19|1.01677
19:46:19|1.01677
19:46:20|1.01677
19:46:21|1.01677
19:46:23|1.01685
19:46:24|1.01685
19:46:25|1.01696
19:46:26|1.017
19:46:27|1.01688
19:46:28|1.01688
19:46:29|1.01696
19:46:30|1.01696
19:46:31|1.01696
19:46:32|1.0166
19:46:33|1.0166
19:46:34|1.0166
19:46:35|1.01632
19:46:36|1.01632
19:46:37|1.01632
19:46:38|1.0165
19:46:40|1.01684
19:46:40|1.01684
19:46:41|1.01684
19:46:42|1.01684
19:46:43|1.01669
19:46:44|1.01669
19:46:45|1.01669
19:46:46|1.01669
19:46:47|1.01669
19:46:49|1.01669
19:46:49|1.01626
19:46:50|1.01591
19:46:51|1.01591
19:46:52|1.01591
19:46:54|1.01591
19:46:54|1.01617
19:46:55|1.01617
19:46:56|1.01617
19:46:57|1.01617
19:46:59|1.01617
19:46:59|1.01617
19:47:00|1.01617
19:47:01|1.01617
19:47:02|1.01624
19:47:04|1.01627
19:47:04|1.01627
19:47:05|1.01627
19:47:06|1.01627
19:47:08|1.01627
19:47:09|1.01627
19:47:10|1.01624
19:47:12|1.01624
19:47:12|1.01624
19:47:13|1.01623
19:47:15|1.01605
19:47:16|1.01605
19:47:17|1.01604
19:47:18|1.01604
19:47:19|1.01603
19:47:20|1.01591
19:47:21|1.01593
19:47:22|1.01593
19:47:23|1.01593
19:47:25|1.01593
19:47:26|1.01593
19:47:28|1.01593
19:47:28|1.01592
19:47:29|1.01592
19:47:30|1.01644
19:47:31|1.01644
19:47:32|1.01644
19:47:33|1.01639
19:47:34|1.01639
19:47:35|1.01639
19:47:36|1.01637
19:47:37|1.01637
19:47:38|1.01637
19:47:39|1.01663
19:47:40|1.01663
19:47:41|1.01663
19:47:42|1.01663
19:47:43|1.01669
19:47:44|1.01669
19:47:45|1.01619
19:47:46|1.01619
19:47:47|1.01619
19:47:48|1.01619
19:47:49|1.01603
19:47:50|1.01603
19:47:51|1.01626
19:47:52|1.01626
19:47:53|1.01596
19:47:55|1.01596
19:47:55|1.016
19:47:56|1.01593
19:47:57|1.01593
19:47:58|1.01593
19:47:59|1.01593
19:48:00|1.01593
19:48:01|1.016
19:48:02|1.01625
19:48:03|1.01662
19:48:04|1.01662
19:48:05|1.01662
19:48:06|1.01662
19:48:07|1.01642
19:48:08|1.01642
19:48:10|1.01647
19:48:11|1.01647
19:48:12|1.01647
19:48:13|1.01647
19:48:14|1.01664
19:48:16|1.01629
19:48:17|1.01629
19:48:18|1.01594
19:48:19|1.0158
19:48:20|1.0158
19:48:21|1.0158
19:48:22|1.0158
19:48:24|1.01576
19:48:24|1.01576
19:48:25|1.01576
19:48:26|1.01576
19:48:27|1.01586
19:48:28|1.01586
19:48:29|1.01586
19:48:31|1.01586
19:48:31|1.01586
19:48:33|1.01586
19:48:34|1.01586
19:48:35|1.01586
19:48:35|1.01586
19:48:37|1.01586
19:48:38|1.01586
19:48:39|1.01586
19:48:40|1.01586
19:48:41|1.01586
19:48:42|1.01586
19:48:43|1.01586
19:48:44|1.0158
19:48:45|1.01592
19:48:46|1.01592
19:48:47|1.01592
19:48:48|1.01592
19:48:49|1.01592
19:48:50|1.01592
19:48:51|1.01627
19:48:52|1.01627
19:48:53|1.01627
19:48:54|1.01627
19:48:55|1.01627
19:48:56|1.01627
19:48:57|1.01627
19:48:58|1.01657
19:48:59|1.01658
19:49:00|1.01646
19:49:01|1.01637
19:49:02|1.01637
19:49:03|1.01637
19:49:04|1.01637
19:49:05|1.01637
19:49:06|1.01637
19:49:07|1.01637
19:49:08|1.01637
19:49:09|1.01637
19:49:10|1.01637
19:49:11|1.01636
19:49:12|1.01636
19:49:14|1.01636
19:49:14|1.01634
19:49:15|1.01634
19:49:17|1.01519
19:49:18|1.01567
19:49:19|1.01567
19:49:20|1.01567
19:49:21|1.01567
19:49:23|1.01567
19:49:23|1.01567
19:49:24|1.01567
19:49:25|1.01567
19:49:26|1.01567
19:49:27|1.01567
19:49:28|1.01567
19:49:29|1.01567
19:49:30|1.01567
19:49:31|1.01567
19:49:32|1.01567
19:49:33|1.01567
19:49:34|1.01567
19:49:35|1.01567
19:49:36|1.01567
19:49:37|1.01567
19:49:38|1.01526
19:49:39|1.01526
19:49:40|1.01545
19:49:41|1.01545
19:49:42|1.01545
19:49:43|1.01545
19:49:44|1.01545
19:49:45|1.01545
19:49:46|1.01545
19:49:47|1.01545
19:49:49|1.01545
19:49:50|1.01545
19:49:51|1.01613
19:49:51|1.01613
19:49:53|1.01632
19:49:54|1.01624
19:49:55|1.01624
19:49:55|1.01624
19:49:56|1.01624
19:49:58|1.01624
19:49:58|1.01624
19:50:00|1.01624
19:50:00|1.01624
19:50:01|1.01624
19:50:03|1.01609
19:50:03|1.01609
19:50:04|1.01609
19:50:06|1.01621
19:50:07|1.01621
19:50:07|1.01619
19:50:09|1.01619
19:50:10|1.01619
19:50:11|1.0161
19:50:13|1.0161
19:50:13|1.01587
19:50:15|1.01587
19:50:16|1.01587
19:50:17|1.01587
19:50:18|1.01587
19:50:20|1.01587
19:50:20|1.01587
19:50:21|1.01587
19:50:22|1.01587
19:50:23|1.01587
19:50:24|1.01587
19:50:25|1.01571
19:50:26|1.01571
19:50:27|1.01571
19:50:28|1.01571
19:50:30|1.01571
19:50:31|1.01571
19:50:32|1.0157
19:50:33|1.0157
19:50:34|1.01567
19:50:35|1.01539
19:50:36|1.01539
19:50:37|1.01501
19:50:38|1.01498
19:50:39|1.01498
19:50:40|1.01498
19:50:41|1.01498
19:50:42|1.01487
19:50:43|1.01487
19:50:44|1.01487
19:50:44|1.01537
19:50:45|1.01537
19:50:47|1.01537
19:50:48|1.01537
19:50:49|1.01537
19:50:50|1.01537
19:50:51|1.01537
19:50:51|1.01537
19:50:53|1.01568
19:50:54|1.01539
19:50:55|1.01539
19:50:56|1.01541
19:50:57|1.01541
19:50:59|1.01541
19:50:59|1.01541
19:51:00|1.01541
19:51:01|1.01541
19:51:02|1.01541
19:51:03|1.01516
19:51:04|1.01516
19:51:05|1.01513
19:51:06|1.01513
19:51:07|1.01513
19:51:08|1.0152
19:51:09|1.0152
19:51:11|1.0152
19:51:12|1.0152
19:51:13|1.01524
19:51:15|1.01503
19:51:16|1.01503
19:51:17|1.01503
19:51:18|1.01503
19:51:19|1.01503
19:51:21|1.01503
19:51:22|1.01503
19:51:23|1.01503
19:51:24|1.01503
19:51:25|1.01521
19:51:26|1.01521
19:51:27|1.01521
19:51:28|1.01508
19:51:30|1.01508
19:51:31|1.015
19:51:32|1.015
19:51:32|1.015
19:51:34|1.015
19:51:35|1.015
19:51:36|1.015
19:51:37|1.015
19:51:38|1.015
19:51:39|1.015
19:51:40|1.01486
19:51:41|1.01486
19:51:42|1.01486
19:51:43|1.01486
19:51:44|1.01486
19:51:45|1.01486
19:51:45|1.01486
19:51:47|1.01486
19:51:48|1.01486
19:51:49|1.01486
19:51:50|1.01486
19:51:51|1.01486
19:51:53|1.01487
19:51:53|1.01487
19:51:54|1.01487
19:51:55|1.01487
19:51:56|1.01487
19:51:57|1.01487
19:51:59|1.01456
19:52:00|1.01456
19:52:01|1.01456
19:52:02|1.01456
19:52:03|1.01511
19:52:04|1.01512
19:52:05|1.01512
19:52:06|1.01512
19:52:07|1.01512
19:52:08|1.01539
19:52:08|1.01519
19:52:10|1.01519
19:52:11|1.01519
19:52:12|1.01519
19:52:13|1.01519
19:52:14|1.01519
19:52:16|1.01519
19:52:16|1.01519
19:52:17|1.01519
19:52:18|1.01519
19:52:19|1.01519
19:52:20|1.0152
19:52:21|1.01518
19:52:22|1.01518
19:52:24|1.01451
19:52:25|1.01451
19:52:26|1.01451
19:52:27|1.01451
19:52:28|1.01451
19:52:29|1.01451
19:52:30|1.01451
19:52:31|1.01451
19:52:33|1.01451
19:52:33|1.01451
19:52:34|1.01451
19:52:35|1.01451
19:52:36|1.01451
19:52:37|1.01451
19:52:38|1.01451
19:52:39|1.01451
19:52:41|1.01451
19:52:42|1.0145
19:52:42|1.01422
19:52:44|1.01425
19:52:45|1.01409
19:52:46|1.01409
19:52:46|1.01409
19:52:48|1.01408
19:52:49|1.01408
19:52:50|1.01408
19:52:50|1.01408
19:52:52|1.01408
19:52:53|1.01408
19:52:54|1.01408
19:52:55|1.01408
19:52:56|1.01408
19:52:57|1.01408
19:52:58|1.01408
19:52:59|1.01409
19:53:01|1.01409
19:53:01|1.01439
19:53:02|1.01439
19:53:03|1.01439
19:53:04|1.01439
19:53:05|1.01439
19:53:06|1.0141
19:53:07|1.0141
19:53:08|1.0141
19:53:09|1.01411
19:53:11|1.01411
19:53:11|1.01411
19:53:12|1.01411
19:53:14|1.01411
19:53:16|1.01411
19:53:17|1.01411
19:53:17|1.01411
19:53:19|1.01411
19:53:21|1.01411
19:53:22|1.01411
19:53:23|1.01411
19:53:24|1.01411
19:53:25|1.01411
19:53:27|1.01411
19:53:28|1.01411
19:53:28|1.01409
19:53:29|1.01409
19:53:30|1.01409
19:53:31|1.01409
19:53:33|1.01409
19:53:33|1.01409
19:53:34|1.01339
19:53:35|1.01339
19:53:36|1.01339
19:53:38|1.01339
19:53:38|1.01339
19:53:40|1.01359
19:53:41|1.01359
19:53:42|1.01359
19:53:43|1.01359
19:53:43|1.01344
19:53:45|1.01357
19:53:46|1.01372
19:53:47|1.01372
19:53:48|1.01381
19:53:49|1.01354
19:53:50|1.01354
19:53:51|1.01372
19:53:52|1.01372
19:53:53|1.01372
19:53:54|1.01372
19:53:55|1.01372
19:53:56|1.01342
19:53:57|1.01342
19:53:58|1.01342
19:53:58|1.01342
19:54:00|1.01342
19:54:01|1.01342
19:54:01|1.01391
19:54:03|1.0138
19:54:04|1.0138
19:54:06|1.01357
19:54:06|1.0139
19:54:07|1.014
19:54:08|1.01434
19:54:09|1.01434
19:54:10|1.01434
19:54:11|1.01443
19:54:12|1.01443
19:54:13|1.01467
19:54:15|1.01467
19:54:17|1.01467
19:54:17|1.01477
19:54:19|1.01477
19:54:20|1.01484
19:54:21|1.01484
19:54:23|1.0153
19:54:23|1.01556
19:54:24|1.01556
19:54:25|1.01556
19:54:26|1.01556
19:54:28|1.01563
19:54:29|1.01586
19:54:31|1.01586
19:54:31|1.01586
19:54:32|1.01616
19:54:33|1.01616
19:54:34|1.01616
19:54:36|1.01631
19:54:37|1.01609
19:54:38|1.01598
19:54:39|1.01598
19:54:39|1.01598
19:54:41|1.01598
19:54:42|1.01598
19:54:43|1.01598
19:54:44|1.01598
19:54:44|1.01598
19:54:46|1.01598
19:54:47|1.01598
19:54:48|1.01598
19:54:49|1.01608
19:54:51|1.01661
19:54:51|1.01661
19:54:52|1.01661
19:54:53|1.01662
19:54:54|1.01662
19:54:55|1.01662
19:54:56|1.01662
19:54:57|1.01662
19:54:58|1.01662
19:54:59|1.01662
19:55:00|1.01662
19:55:01|1.01662
19:55:02|1.01616
19:55:03|1.01616
19:55:04|1.01616
19:55:05|1.01616
19:55:06|1.016
19:55:07|1.0158
19:55:08|1.0158
19:55:09|1.01576
19:55:10|1.01576
19:55:11|1.01644
19:55:12|1.01594
19:55:13|1.01624
19:55:14|1.01624
19:55:15|1.01622
19:55:17|1.01622
19:55:18|1.01622
19:55:20|1.01622
19:55:21|1.01622
19:55:22|1.01622
19:55:23|1.01622
19:55:24|1.01622
19:55:26|1.01622
19:55:26|1.01622
19:55:27|1.01622
19:55:28|1.01622
19:55:29|1.01622
19:55:31|1.01622
19:55:33|1.01651
19:55:33|1.01651
19:55:34|1.01651
19:55:35|1.01673
19:55:36|1.01673
19:55:37|1.01673
19:55:38|1.01673
19:55:40|1.01673
19:55:41|1.01673
19:55:42|1.01673
19:55:43|1.01653
19:55:44|1.01653
19:55:45|1.01653
19:55:46|1.01653
19:55:47|1.01653
19:55:48|1.01653
19:55:49|1.01653
19:55:50|1.01653
19:55:51|1.01653
19:55:52|1.01653
19:55:53|1.01622
19:55:54|1.01611
19:55:55|1.01611
19:55:56|1.01611
19:55:57|1.01628
19:55:58|1.01628
19:55:59|1.01628
19:56:00|1.01611
19:56:01|1.01611
19:56:02|1.01611
19:56:03|1.01611
19:56:04|1.01611
19:56:05|1.01611
19:56:06|1.01611
19:56:07|1.01611
19:56:08|1.01611
19:56:09|1.01611
19:56:10|1.01611
19:56:11|1.01611
19:56:12|1.01611
19:56:13|1.01611
19:56:14|1.01611
19:56:15|1.01611
19:56:16|1.01632
19:56:17|1.01632
19:56:19|1.01636
19:56:20|1.01633
19:56:22|1.01612
19:56:23|1.01612
19:56:24|1.01612
19:56:25|1.01612
19:56:26|1.01612
19:56:27|1.01612
19:56:28|1.01612
19:56:29|1.01612
19:56:30|1.01612
19:56:31|1.01612
19:56:32|1.01615
19:56:34|1.01615
19:56:35|1.01615
19:56:36|1.01615
19:56:36|1.01615
19:56:37|1.01615
19:56:39|1.01615
19:56:40|1.01615
19:56:41|1.01615
19:56:42|1.01615
19:56:43|1.01615
19:56:43|1.01542
19:56:45|1.01544
19:56:45|1.01551
19:56:47|1.01551
19:56:48|1.01551
19:56:49|1.01551
19:56:50|1.01556
19:56:51|1.01547
19:56:52|1.01547
19:56:53|1.01547
19:56:55|1.01547
19:56:55|1.01544
19:56:56|1.01544
19:56:57|1.01544
19:56:58|1.01544
19:56:59|1.01544
19:57:00|1.01544
19:57:01|1.0148
19:57:02|1.0148
19:57:03|1.0148
19:57:05|1.0148
19:57:06|1.0148
19:57:06|1.0148
19:57:07|1.0148
19:57:09|1.0148
19:57:09|1.0148
19:57:11|1.0148
19:57:11|1.0148
19:57:13|1.0148
19:57:14|1.0148
19:57:15|1.0148
19:57:16|1.0148
19:57:17|1.01477
19:57:19|1.01477
19:57:20|1.01477
19:57:21|1.01477
19:57:22|1.01477
19:57:24|1.01464
19:57:24|1.01464
19:57:25|1.01459
19:57:26|1.01459
19:57:28|1.01459
19:57:29|1.01459
19:57:30|1.01459
19:57:31|1.01487
19:57:32|1.01487
19:57:33|1.01504
19:57:34|1.01504
19:57:35|1.01523
19:57:36|1.01523
19:57:37|1.0149
19:57:39|1.0149
19:57:40|1.01487
19:57:41|1.01482
19:57:42|1.01482
19:57:43|1.01482
19:57:44|1.01482
19:57:45|1.01492
19:57:46|1.01492
19:57:47|1.01492
19:57:49|1.01492
19:57:50|1.01492
19:57:51|1.01492
19:57:52|1.01466
19:57:52|1.01466
19:57:53|1.01466
19:57:55|1.01466
19:57:56|1.01466
19:57:56|1.01466
19:57:57|1.01466
19:57:59|1.01466
19:57:59|1.01466
19:58:01|1.01466
19:58:02|1.01466
19:58:03|1.01466
19:58:03|1.01473
19:58:05|1.01473
19:58:06|1.01457
19:58:07|1.01457
19:58:08|1.01434
19:58:09|1.01434
19:58:10|1.01434
19:58:10|1.01434
19:58:12|1.01434
19:58:13|1.01434
19:58:14|1.01434
19:58:15|1.01434
19:58:16|1.01434
19:58:17|1.01434
19:58:17|1.01434
19:58:19|1.01434
19:58:21|1.01434
19:58:21|1.01434
19:58:23|1.01428
19:58:25|1.01428
19:58:26|1.01424
19:58:28|1.01424
19:58:29|1.01424
19:58:29|1.01424
19:58:31|1.01442
19:58:32|1.01442
19:58:32|1.01442
19:58:34|1.01442
19:58:35|1.01442
19:58:36|1.01442
19:58:37|1.01443
19:58:38|1.01471
19:58:39|1.01471
19:58:40|1.01471
19:58:41|1.01493
19:58:41|1.01493
19:58:43|1.01493
19:58:44|1.01493
19:58:45|1.01493
19:58:46|1.01493
19:58:47|1.01505
19:58:47|1.01505
19:58:49|1.01495
19:58:50|1.01495
19:58:51|1.01495
19:58:51|1.01495
19:58:53|1.01495
19:58:54|1.01495
19:58:55|1.01495
19:58:56|1.01495
19:58:56|1.01467
19:58:58|1.01468
19:58:58|1.01468
19:59:00|1.01468
19:59:00|1.01468
19:59:01|1.01491
19:59:02|1.01491
19:59:04|1.01491
19:59:05|1.01496
19:59:07|1.01529
19:59:08|1.01529
19:59:09|1.01536
19:59:09|1.01536
19:59:11|1.01536
19:59:11|1.01526
19:59:13|1.01526
19:59:13|1.01526
19:59:14|1.01526
19:59:16|1.01526
19:59:17|1.01526
19:59:18|1.01505
19:59:19|1.01517
19:59:20|1.01517
19:59:21|1.01517
19:59:23|1.01526
19:59:24|1.01517
19:59:26|1.01517
19:59:27|1.01517
19:59:28|1.01517
19:59:29|1.01517
19:59:29|1.01517
19:59:31|1.01517
19:59:32|1.01512
19:59:33|1.01512
19:59:33|1.01512
19:59:35|1.01512
19:59:36|1.01512
19:59:37|1.01512
19:59:38|1.01512
19:59:39|1.01512
19:59:40|1.01512
19:59:42|1.01512
19:59:43|1.01512
19:59:44|1.01536
19:59:45|1.01536
19:59:46|1.01536
19:59:46|1.01536
19:59:47|1.01536
19:59:49|1.01536
19:59:50|1.01536
19:59:51|1.01542
19:59:51|1.01553
19:59:53|1.01553
19:59:54|1.01553
19:59:55|1.01562
19:59:57|1.01562
19:59:57|1.01562
19:59:58|1.01562
19:59:59|1.01562
20:00:00|1.01562
20:00:01|1.01562
20:00:02|1.01562
20:00:03|1.01562
20:00:04|1.01487
20:00:06|1.01473
20:00:07|1.01484
20:00:08|1.01484
20:00:09|1.01485
20:00:10|1.01493
20:00:11|1.01493
20:00:12|1.01547
20:00:13|1.01547
20:00:14|1.01542
20:00:15|1.01551
20:00:17|1.01559
20:00:17|1.01559
20:00:18|1.01559
20:00:19|1.01559
20:00:20|1.01548
20:00:22|1.01494
20:00:23|1.01494
20:00:24|1.01554
20:00:26|1.01545
20:00:26|1.01545
20:00:28|1.0157
20:00:29|1.0157
20:00:31|1.0157
20:00:32|1.0157
20:00:33|1.0157
20:00:33|1.01555
20:00:34|1.01555
20:00:36|1.01555
20:00:36|1.01555
20:00:37|1.01555
20:00:38|1.01555
20:00:40|1.01555
20:00:40|1.01555
20:00:42|1.01525
20:00:43|1.01527
20:00:44|1.01527
20:00:45|1.01527
20:00:46|1.01527
20:00:47|1.01527
20:00:48|1.01535
20:00:49|1.01536
20:00:50|1.01536
20:00:51|1.01536
20:00:52|1.01536
20:00:53|1.01536
20:00:54|1.01536
20:00:55|1.01591
20:00:56|1.01581
20:00:57|1.01578
20:00:58|1.01578
20:00:59|1.01578
20:01:00|1.01578
20:01:01|1.01578
20:01:02|1.01578
20:01:03|1.01578
20:01:04|1.01578
20:01:05|1.01578
20:01:06|1.01578
20:01:07|1.01578
20:01:08|1.01578
20:01:09|1.01578
20:01:10|1.01578
20:01:11|1.01578
20:01:12|1.01578
20:01:13|1.01569
20:01:14|1.01569
20:01:15|1.01569
20:01:16|1.01569
20:01:17|1.01569
20:01:18|1.01569
20:01:19|1.01569
20:01:20|1.01569
20:01:21|1.01569
20:01:23|1.01578
20:01:24|1.01578
20:01:26|1.0157
20:01:27|1.0157
20:01:29|1.0157
20:01:29|1.0157
20:01:31|1.0157
20:01:32|1.0157
20:01:33|1.0157
20:01:35|1.0157
20:01:35|1.0157
20:01:36|1.01569
20:01:38|1.01569
20:01:39|1.01569
20:01:40|1.01569
20:01:41|1.01559
20:01:42|1.01559
20:01:43|1.01623
20:01:44|1.01623
20:01:45|1.01623
20:01:46|1.01623
20:01:47|1.01623
20:01:48|1.01623
20:01:49|1.01623
20:01:50|1.01623
20:01:51|1.01623
20:01:52|1.01623
20:01:53|1.01623
20:01:54|1.01623
20:01:55|1.01623
20:01:56|1.01623
20:01:57|1.01623
20:01:58|1.01612
20:01:59|1.01612
20:02:00|1.01611
20:02:01|1.01611
20:02:03|1.01581
20:02:03|1.01581
20:02:04|1.01581
20:02:05|1.01581
20:02:06|1.01581
20:02:07|1.01581
20:02:08|1.01581
20:02:09|1.01581
20:02:10|1.01576
20:02:11|1.01576
20:02:12|1.01551
20:02:13|1.01552
20:02:14|1.01564
20:02:15|1.01564
20:02:17|1.01564
20:02:17|1.01572
20:02:19|1.01593
20:02:20|1.01593
20:02:21|1.01593
20:02:22|1.01593
20:02:24|1.01593
20:02:25|1.01593
20:02:26|1.01593
20:02:28|1.01569
20:02:29|1.01569
20:02:30|1.01569
20:02:31|1.01569
20:02:32|1.01569
20:02:32|1.01546
20:02:33|1.01546
20:02:35|1.01552
20:02:36|1.01552
20:02:37|1.01552
20:02:38|1.01552
20:02:39|1.01552
20:02:41|1.01552
20:02:42|1.01552
20:02:43|1.01552
20:02:44|1.01552
20:02:45|1.01552
20:02:46|1.01552
20:02:46|1.01598
20:02:48|1.01598
20:02:49|1.01598
20:02:50|1.01598
20:02:51|1.01598
20:02:52|1.01616
20:02:53|1.01616
20:02:54|1.01616
20:02:55|1.01616
20:02:56|1.01616
20:02:57|1.01616
20:02:58|1.01616
20:02:59|1.01616
20:03:00|1.01616
20:03:01|1.0162
20:03:01|1.0162
20:03:03|1.0162
20:03:04|1.0162
20:03:05|1.0162
20:03:06|1.0162
20:03:07|1.0162
20:03:08|1.0162
20:03:09|1.0162
20:03:10|1.0162
20:03:11|1.0162
20:03:12|1.01613
20:03:13|1.01613
20:03:14|1.01613
20:03:15|1.01613
20:03:16|1.01613
20:03:17|1.01613
20:03:18|1.01613
20:03:18|1.01598
20:03:20|1.01598
20:03:21|1.01598
20:03:23|1.01598
20:03:23|1.01598
20:03:24|1.01598
20:03:26|1.01554
20:03:28|1.01554
20:03:28|1.01554
20:03:29|1.0155
20:03:31|1.0155
20:03:33|1.01554
20:03:33|1.01554
20:03:34|1.01554
20:03:35|1.01554
20:03:37|1.01567
20:03:38|1.0155
20:03:39|1.0155
20:03:40|1.0155
20:03:41|1.0155
20:03:42|1.0155
20:03:43|1.01564
20:03:44|1.01564
20:03:45|1.01564
20:03:46|1.01564
20:03:47|1.01564
20:03:48|1.01564
20:03:49|1.01564
20:03:50|1.01564
20:03:51|1.01564
20:03:52|1.01564
20:03:53|1.01564
20:03:54|1.01564
20:03:55|1.01564
20:03:55|1.01564
20:03:57|1.01564
20:03:58|1.01564
20:03:59|1.01564
20:03:59|1.01564
20:04:00|1.01564
20:04:02|1.01564
20:04:03|1.01564
20:04:04|1.01572
20:04:06|1.01572
20:04:06|1.01572
20:04:07|1.01572
20:04:08|1.01572
20:04:09|1.01572
20:04:10|1.01572
20:04:11|1.01572
20:04:12|1.01572
20:04:13|1.01572
20:04:14|1.01572
20:04:15|1.01572
20:04:17|1.01566
20:04:18|1.01566
20:04:18|1.01566
20:04:20|1.01566
20:04:22|1.01566
20:04:22|1.01595
20:04:23|1.01595
20:04:25|1.01595
20:04:27|1.01604
20:04:28|1.01604
20:04:29|1.01604
20:04:30|1.01604
20:04:32|1.01604
20:04:33|1.01604
20:04:34|1.01611
20:04:35|1.0163
20:04:37|1.0163
20:04:37|1.0163
20:04:38|1.0163
20:04:39|1.01641
20:04:40|1.01641
20:04:41|1.01641
20:04:42|1.01641
20:04:43|1.01641
20:04:44|1.01641
20:04:45|1.01641
20:04:46|1.01646
20:04:47|1.01646
20:04:48|1.01646
20:04:49|1.01646
20:04:50|1.01646
20:04:51|1.01646
20:04:52|1.01611
20:04:53|1.01603
20:04:54|1.01603
20:04:55|1.01603
20:04:56|1.01603
20:04:57|1.01603
20:04:58|1.01603
20:04:59|1.01603
20:05:00|1.01603
20:05:01|1.01603
20:05:03|1.01603
20:05:04|1.01603
20:05:05|1.01614
20:05:06|1.01614
20:05:06|1.01609
20:05:09|1.01609
20:05:09|1.01609
20:05:10|1.01609
20:05:11|1.01609
20:05:12|1.01609
20:05:13|1.01609
20:05:14|1.01609
20:05:15|1.01609
20:05:16|1.01609
20:05:17|1.01607
20:05:18|1.01607
20:05:19|1.01607
20:05:20|1.01607
20:05:21|1.01607
20:05:22|1.01607
20:05:23|1.01607
20:05:24|1.01607
20:05:26|1.01603
20:05:28|1.01603
20:05:28|1.01603
20:05:29|1.01603
20:05:30|1.01603
20:05:31|1.01603
20:05:32|1.01609
20:05:33|1.01609
20:05:34|1.01609
20:05:35|1.01609
20:05:36|1.01609
20:05:37|1.01646
20:05:38|1.01646
20:05:39|1.01646
20:05:41|1.01646
20:05:42|1.01646
20:05:43|1.01647
20:05:44|1.01647
20:05:45|1.01647
20:05:46|1.01647
20:05:47|1.01647
20:05:48|1.01647
20:05:49|1.01647
20:05:50|1.01647
20:05:51|1.01647
20:05:52|1.01647
20:05:53|1.01647
20:05:53|1.01647
20:05:55|1.01647
20:05:55|1.01647
20:05:57|1.01647
20:05:58|1.01647
20:05:59|1.01647
20:06:00|1.01648
20:06:01|1.01648
20:06:02|1.01648
20:06:03|1.01648
20:06:03|1.01648
20:06:05|1.01648
20:06:06|1.01648
20:06:07|1.01648
20:06:08|1.01648
20:06:09|1.01648
20:06:10|1.01648
20:06:11|1.01648
20:06:11|1.01648
20:06:13|1.01648
20:06:14|1.01648
20:06:15|1.01633
20:06:16|1.01633
20:06:17|1.01633
20:06:18|1.01633
20:06:19|1.01633
20:06:20|1.01633
20:06:21|1.01633
20:06:22|1.01633
20:06:23|1.01627
20:06:24|1.01633
20:06:24|1.01633
20:06:26|1.01633
20:06:28|1.01633
20:06:29|1.01633
20:06:30|1.01633
20:06:32|1.01633
20:06:33|1.01633
20:06:35|1.01659
20:06:36|1.01659
20:06:37|1.01659
20:06:38|1.01659
20:06:40|1.01654
20:06:40|1.01654
20:06:41|1.01654
20:06:42|1.01654
20:06:43|1.01654
20:06:44|1.01654
20:06:45|1.01654
20:06:46|1.01654
20:06:47|1.01654
20:06:48|1.01654
20:06:49|1.01654
20:06:50|1.01654
20:06:51|1.01654
20:06:52|1.01654
20:06:54|1.01654
20:06:54|1.01654
20:06:55|1.01654
20:06:57|1.01654
20:06:58|1.01654
20:06:59|1.01661
20:06:59|1.01661
20:07:01|1.01661
20:07:02|1.01661
20:07:03|1.01661
20:07:04|1.01691
20:07:05|1.0167
20:07:06|1.01661
20:07:07|1.01661
20:07:07|1.01661
20:07:08|1.01661
20:07:10|1.01661
20:07:10|1.01661
20:07:12|1.01662
20:07:13|1.01662
20:07:14|1.01662
20:07:15|1.01662
20:07:16|1.01662
20:07:17|1.01662
20:07:18|1.01687
20:07:19|1.01687
20:07:20|1.01687
20:07:21|1.01687
20:07:22|1.01687
20:07:23|1.01687
20:07:24|1.01687
20:07:24|1.01687
20:07:26|1.01687
20:07:27|1.01687
20:07:28|1.01674
20:07:30|1.01674
20:07:30|1.01674
20:07:32|1.01674
20:07:32|1.01674
20:07:34|1.0171
20:07:35|1.0171
20:07:35|1.0171
20:07:38|1.0171
20:07:38|1.0171
20:07:39|1.0171
20:07:40|1.0171
20:07:41|1.0171
20:07:42|1.01711
20:07:43|1.01711
20:07:45|1.01711
20:07:46|1.01774
20:07:46|1.01796
20:07:48|1.01778
20:07:49|1.01778
20:07:50|1.01778
20:07:51|1.01785
20:07:51|1.01785
20:07:53|1.01785
20:07:53|1.01797
20:07:55|1.01797
20:07:56|1.01808
20:07:58|1.01776
20:07:58|1.01794
20:07:59|1.01794
20:08:00|1.01794
20:08:01|1.01794
20:08:02|1.01794
20:08:03|1.01791
20:08:04|1.01791
20:08:05|1.01775
20:08:06|1.01775
20:08:07|1.01775
20:08:08|1.01775
20:08:09|1.01775
20:08:10|1.01747
20:08:11|1.01747
20:08:12|1.01745
20:08:13|1.01745
20:08:14|1.01696
20:08:15|1.01696
20:08:16|1.01696
20:08:17|1.01696
20:08:18|1.01688
20:08:19|1.01688
20:08:21|1.01688
20:08:22|1.01688
20:08:23|1.01688
20:08:24|1.01689
20:08:25|1.01689
20:08:26|1.01689
20:08:27|1.01689
20:08:28|1.01689
20:08:30|1.01689
20:08:31|1.01689
20:08:33|1.01689
20:08:33|1.01689
20:08:34|1.01689
20:08:35|1.01689
20:08:36|1.0172
20:08:37|1.01747
20:08:38|1.01747
20:08:40|1.01751
20:08:41|1.01751
20:08:43|1.01751
20:08:43|1.01764
20:08:44|1.01762
20:08:46|1.01752
20:08:47|1.01752
20:08:48|1.01752
20:08:49|1.01752
20:08:49|1.01752
20:08:51|1.01752
20:08:52|1.01752
20:08:52|1.01764
20:08:54|1.01764
20:08:55|1.01764
20:08:56|1.01764
20:08:57|1.01764
20:08:59|1.01763
20:08:59|1.0177
20:09:00|1.0177
20:09:01|1.0177
20:09:02|1.0177
20:09:03|1.0177
20:09:04|1.01765
20:09:05|1.01765
20:09:06|1.01765
20:09:07|1.01765
20:09:08|1.01765
20:09:09|1.01765
20:09:10|1.01765
20:09:12|1.01765
20:09:13|1.01765
20:09:14|1.01778
20:09:16|1.01778
20:09:16|1.01756
20:09:17|1.01756
20:09:18|1.01756
20:09:19|1.01756
20:09:20|1.01756
20:09:21|1.01756
20:09:23|1.01751
20:09:24|1.01751
20:09:25|1.01751
20:09:26|1.01751
20:09:27|1.01751
20:09:28|1.01759
20:09:29|1.01759
20:09:31|1.01751
20:09:31|1.01721
20:09:33|1.01721
20:09:35|1.01724
20:09:36|1.01724
20:09:38|1.01724
20:09:38|1.01724
20:09:39|1.01724
20:09:40|1.01724
20:09:41|1.01724
20:09:42|1.01724
20:09:43|1.01724
20:09:44|1.0175
20:09:45|1.0175
20:09:46|1.0175
20:09:47|1.0175
20:09:48|1.0175
20:09:49|1.0175
20:09:50|1.0175
20:09:51|1.0175
20:09:52|1.0175
20:09:53|1.0175
20:09:54|1.0175
20:09:55|1.0175
20:09:56|1.0175
20:09:57|1.0175
20:09:58|1.0175
20:09:59|1.0175
20:10:00|1.0175
20:10:01|1.0175
20:10:02|1.01736
20:10:03|1.01736
20:10:04|1.01706
20:10:05|1.01706
20:10:06|1.01706
20:10:07|1.01706
20:10:09|1.01706
20:10:09|1.01706
20:10:10|1.01724
20:10:11|1.01725
20:10:13|1.01769
20:10:14|1.01769
20:10:15|1.01769
20:10:16|1.01769
20:10:17|1.01774
20:10:18|1.01774
20:10:19|1.01758
20:10:20|1.01758
20:10:21|1.01753
20:10:22|1.01753
20:10:23|1.01753
20:10:24|1.01753
20:10:25|1.01753
20:10:26|1.01753
20:10:27|1.0175
20:10:28|1.0175
20:10:29|1.0175
20:10:30|1.01789
20:10:32|1.01789
20:10:33|1.01789
20:10:34|1.01789
20:10:36|1.01771
20:10:37|1.01771
20:10:38|1.01775
20:10:39|1.01775
20:10:40|1.01775
20:10:41|1.01775
20:10:42|1.01775
20:10:44|1.0177
20:10:45|1.0179
20:10:46|1.01762
20:10:46|1.01762
20:10:48|1.01762
20:10:48|1.01762
20:10:49|1.01775
20:10:50|1.01775
20:10:52|1.01773
20:10:53|1.01774
20:10:53|1.0177
20:10:55|1.0177
20:10:56|1.0177
20:10:57|1.0177
20:10:57|1.0177
20:10:58|1.0177
20:10:59|1.0177
20:11:01|1.01793
20:11:02|1.01793
20:11:03|1.01793
20:11:04|1.01793
20:11:05|1.01794
20:11:06|1.01794
20:11:07|1.01794
20:11:08|1.01794
20:11:10|1.01794
20:11:10|1.01794
20:11:11|1.01811
20:11:12|1.01811
20:11:13|1.01811
20:11:14|1.01811
20:11:15|1.01811
20:11:16|1.01825
20:11:17|1.01825
20:11:18|1.01825
20:11:19|1.01825
20:11:20|1.01825
20:11:21|1.0182
20:11:22|1.0182
20:11:23|1.0182
20:11:24|1.0182
20:11:25|1.0182
20:11:26|1.0182
20:11:27|1.0182
20:11:28|1.0182
20:11:29|1.0182
20:11:30|1.0182
20:11:32|1.01982
20:11:34|1.02134
20:11:35|1.02021
20:11:36|1.0202
20:11:37|1.0198
20:11:38|1.0198
20:11:40|1.0198
20:11:41|1.02061
20:11:42|1.02061
20:11:43|1.02013
20:11:45|1.02007
20:11:45|1.02007
20:11:46|1.02007
20:11:47|1.02007
20:11:48|1.02007
20:11:49|1.02007
20:11:50|1.02015
20:11:51|1.02001
20:11:52|1.02001
20:11:53|1.02001
20:11:54|1.02001
20:11:55|1.02001
20:11:56|1.02001
20:11:57|1.02001
20:11:58|1.02001
20:11:59|1.02002
20:12:00|1.01939
20:12:02|1.01936
20:12:03|1.01875
20:12:03|1.01875
20:12:04|1.01875
20:12:06|1.01957
20:12:07|1.0192
20:12:08|1.0192
20:12:09|1.01896
20:12:10|1.01896
20:12:11|1.01896
20:12:12|1.01896
20:12:13|1.01896
20:12:14|1.01896
20:12:15|1.01896
20:12:16|1.01911
20:12:17|1.01911
20:12:17|1.01911
20:12:19|1.01911
20:12:20|1.01911
20:12:21|1.01929
20:12:22|1.01953
20:12:23|1.01953
20:12:23|1.01953
20:12:25|1.01955
20:12:26|1.0196
20:12:27|1.0196
20:12:28|1.0196
20:12:29|1.0196
20:12:29|1.0196
20:12:31|1.01953
20:12:32|1.01953
20:12:34|1.01953
20:12:35|1.01953
20:12:36|1.01953
20:12:38|1.01953
20:12:38|1.01953
20:12:39|1.01953
20:12:41|1.01892
20:12:42|1.01892
20:12:44|1.01892
20:12:44|1.01892
20:12:45|1.01892
20:12:46|1.01892
20:12:47|1.01892
20:12:48|1.01892
20:12:49|1.01892
20:12:50|1.01892
20:12:51|1.01892
20:12:52|1.01892
20:12:54|1.01892
20:12:55|1.01924
20:12:57|1.01924
20:12:57|1.01924
20:12:58|1.01934
20:12:59|1.0196
20:13:00|1.0196
20:13:01|1.0196
20:13:02|1.0196
20:13:03|1.0196
20:13:04|1.0196
20:13:05|1.0196
20:13:06|1.0196
20:13:07|1.0196
20:13:08|1.0196
20:13:09|1.0196
20:13:10|1.0196
20:13:11|1.01997
20:13:12|1.01997
20:13:13|1.01997
20:13:15|1.01997
20:13:16|1.01997
20:13:16|1.0203
20:13:18|1.02036
20:13:19|1.02035
20:13:20|1.02035
20:13:21|1.02035
20:13:22|1.02035
20:13:23|1.02035
20:13:24|1.02035
20:13:25|1.02008
20:13:26|1.02008
20:13:27|1.02008
20:13:28|1.01997
20:13:29|1.01997
20:13:30|1.01997
20:13:31|1.01997
20:13:31|1.01934
20:13:33|1.01934
20:13:35|1.01934
20:13:36|1.01934
20:13:38|1.01934
20:13:39|1.01921
20:13:40|1.01921
20:13:41|1.01921
20:13:43|1.01921
20:13:44|1.01921
20:13:46|1.01921
20:13:46|1.01921
20:13:48|1.01921
20:13:49|1.01953
20:13:50|1.01953
20:13:51|1.01953
20:13:52|1.01944
20:13:53|1.01944
20:13:54|1.01944
20:13:55|1.01944
20:13:56|1.01945
20:13:57|1.01945
20:13:58|1.01966
20:13:59|1.01966
20:14:00|1.01966
20:14:01|1.01966
20:14:02|1.01966
20:14:03|1.01966
20:14:04|1.01966
20:14:05|1.01966
20:14:06|1.01966
20:14:07|1.01981
20:14:08|1.01981
20:14:09|1.01981
20:14:10|1.0196
20:14:11|1.0196
20:14:12|1.0196
20:14:13|1.0196
20:14:14|1.0196
20:14:15|1.0196
20:14:16|1.01936
20:14:17|1.01936
20:14:18|1.01936
20:14:19|1.01936
20:14:20|1.01936
20:14:21|1.01936
20:14:22|1.01936
20:14:23|1.01921
20:14:24|1.01921
20:14:25|1.01921
20:14:26|1.01921
20:14:27|1.01921
20:14:28|1.01921
20:14:29|1.01921
20:14:30|1.01921
20:14:31|1.01921
20:14:32|1.01921
20:14:33|1.01921
20:14:34|1.01921
20:14:36|1.01921
20:14:37|1.01921
20:14:38|1.01921
20:14:39|1.01921
20:14:40|1.01921
20:14:41|1.01921
20:14:42|1.01921
20:14:43|1.01921
20:14:44|1.01895
20:14:45|1.01896
20:14:46|1.01896
20:14:48|1.01887
20:14:49|1.01848
20:14:50|1.01826
20:14:50|1.01798
20:14:52|1.01764
20:14:53|1.01764
20:14:54|1.01763
20:14:56|1.01764
20:14:56|1.01764
20:14:57|1.01764
20:14:59|1.01764
20:15:00|1.01764
20:15:01|1.01797
20:15:02|1.01797
20:15:04|1.01797
20:15:05|1.01806
20:15:06|1.01766
20:15:07|1.01766
20:15:08|1.01766
20:15:09|1.01766
20:15:10|1.01766
20:15:11|1.01766
20:15:12|1.01766
20:15:13|1.01719
20:15:14|1.017
20:15:15|1.01687
20:15:16|1.01687
20:15:17|1.01687
20:15:18|1.01687
20:15:19|1.01687
20:15:21|1.01687
20:15:22|1.01685
20:15:22|1.01685
20:15:24|1.01685
20:15:25|1.01685
20:15:26|1.01685
20:15:27|1.01685
20:15:28|1.01685
20:15:29|1.01676
20:15:30|1.01676
20:15:31|1.01676
20:15:33|1.01676
20:15:33|1.01676
20:15:34|1.01676
20:15:36|1.01676
20:15:37|1.01701
20:15:39|1.01701
20:15:39|1.01701
20:15:41|1.01726
20:15:42|1.01726
20:15:43|1.01726
20:15:45|1.01743
20:15:46|1.01743
20:15:47|1.01763
20:15:48|1.01778
20:15:49|1.01797
20:15:49|1.01797
20:15:50|1.01844
20:15:52|1.01844
20:15:53|1.01859
20:15:53|1.01859
20:15:54|1.01859
20:15:56|1.01859
20:15:57|1.01859
20:15:58|1.01859
20:15:59|1.01859
20:15:59|1.01859
20:16:01|1.01859
20:16:01|1.01865
20:16:02|1.01826
20:16:04|1.01844
20:16:05|1.01844
20:16:06|1.01844
20:16:07|1.01844
20:16:08|1.01844
20:16:09|1.01858
20:16:10|1.01806
20:16:11|1.01806
20:16:12|1.01806
20:16:13|1.01806
20:16:14|1.01806
20:16:15|1.01838
20:16:16|1.01838
20:16:17|1.01904
20:16:18|1.01904
20:16:19|1.01904
20:16:20|1.01904
20:16:21|1.01904
20:16:22|1.01904
20:16:23|1.01904
20:16:24|1.01904
20:16:25|1.01904
20:16:26|1.01904
20:16:27|1.01904
20:16:28|1.01904
20:16:29|1.01904
20:16:30|1.01904
20:16:31|1.01904
20:16:32|1.01904
20:16:33|1.01904
20:16:34|1.01861
20:16:35|1.01861
20:16:36|1.01861
20:16:38|1.01861
20:16:39|1.01772
20:16:40|1.01772
20:16:41|1.01772
20:16:43|1.01772
20:16:44|1.01772
20:16:45|1.01772
20:16:46|1.01772
20:16:47|1.01772
20:16:48|1.01772
20:16:49|1.01772
20:16:50|1.01772
20:16:51|1.01738
20:16:52|1.01738
20:16:53|1.01738
20:16:54|1.01738
20:16:56|1.01719
20:16:57|1.01719
20:16:58|1.01719
20:16:59|1.01699
20:17:00|1.01699
20:17:01|1.01715
20:17:02|1.01715
20:17:03|1.01715
20:17:04|1.01729
20:17:04|1.01729
20:17:06|1.0172
20:17:06|1.0172
20:17:08|1.0172
20:17:09|1.0172
20:17:10|1.01734
20:17:11|1.01734
20:17:12|1.01741
20:17:13|1.01741
20:17:15|1.01741
20:17:15|1.01741
20:17:16|1.01741
20:17:17|1.01741
20:17:18|1.01741
20:17:19|1.01775
20:17:20|1.01774
20:17:21|1.01774
20:17:22|1.01774
20:17:23|1.01794
20:17:24|1.01794
20:17:26|1.01794
20:17:26|1.01794
20:17:27|1.01797
20:17:28|1.01797
20:17:29|1.01797
20:17:30|1.01797
20:17:31|1.01797
20:17:32|1.01797
20:17:33|1.01797
20:17:34|1.01797
20:17:35|1.01797
20:17:37|1.01832
20:17:38|1.01855
20:17:40|1.01867
20:17:40|1.01867
20:17:41|1.01867
20:17:42|1.01867
20:17:44|1.01895
20:17:46|1.01895
20:17:46|1.01895
20:17:47|1.01895
20:17:48|1.01895
20:17:49|1.01895
20:17:50|1.01904
20:17:51|1.01904
20:17:52|1.01903
20:17:53|1.01904
20:17:54|1.01904
20:17:55|1.01904
20:17:56|1.01904
20:17:57|1.01904
20:17:58|1.01904
20:17:59|1.01903
20:18:00|1.01903
20:18:01|1.01903
20:18:02|1.01903
20:18:03|1.01903
20:18:04|1.01903
20:18:05|1.01903
20:18:06|1.01903
20:18:08|1.01903
20:18:09|1.01903
20:18:10|1.01903
20:18:11|1.01903
20:18:12|1.01903
20:18:13|1.01834
20:18:14|1.01833
20:18:15|1.01833
20:18:16|1.01833
20:18:16|1.01833
20:18:18|1.01833
20:18:19|1.01833
20:18:20|1.01833
20:18:21|1.01828
20:18:22|1.01828
20:18:23|1.01829
20:18:24|1.01829
20:18:25|1.01829
20:18:26|1.01798
20:18:27|1.01798
20:18:28|1.01798
20:18:29|1.01798
20:18:30|1.01798
20:18:31|1.01798
20:18:32|1.01768
20:18:33|1.01768
20:18:34|1.01768
20:18:35|1.01772
20:18:36|1.0176
20:18:37|1.0176
20:18:38|1.01773
20:18:40|1.01762
20:18:41|1.01762
20:18:42|1.01762
20:18:43|1.01762
20:18:44|1.01762
20:18:46|1.01762
20:18:46|1.01824
20:18:48|1.01829
20:18:49|1.01854
20:18:50|1.01854
20:18:51|1.01835
20:18:52|1.01835
20:18:53|1.01835
20:18:54|1.01835
20:18:55|1.01835
20:18:56|1.0186
20:18:57|1.0186
20:18:58|1.0186
20:18:59|1.01871
20:19:01|1.0187
20:19:02|1.0187
20:19:03|1.01909
20:19:04|1.01909
20:19:04|1.01909
20:19:06|1.0191
20:19:07|1.0191
20:19:08|1.0188
20:19:09|1.0188
20:19:11|1.0188
20:19:12|1.0188
20:19:12|1.0188
20:19:14|1.0188
20:19:15|1.01871
20:19:15|1.01871
20:19:17|1.01871
20:19:18|1.01871
20:19:19|1.01855
20:19:19|1.01854
20:19:20|1.01854
20:19:22|1.01854
20:19:23|1.01854
20:19:23|1.01854
20:19:25|1.01854
20:19:25|1.01854
20:19:26|1.01854
20:19:27|1.01854
20:19:28|1.01854
20:19:29|1.01854
20:19:31|1.01854
20:19:31|1.01854
20:19:33|1.01854
20:19:33|1.01854
20:19:35|1.01842
20:19:36|1.01842
20:19:37|1.01842
20:19:38|1.01842
20:19:38|1.01842
20:19:40|1.01842
20:19:42|1.01842
20:19:43|1.01842
20:19:43|1.01842
20:19:45|1.01773
20:19:46|1.01773
20:19:47|1.01774
20:19:48|1.01774
20:19:50|1.01774
20:19:51|1.01768
20:19:51|1.01768
20:19:53|1.01768
20:19:54|1.01768
20:19:54|1.01766
20:19:55|1.01766
20:19:56|1.01766
20:19:58|1.01766
20:19:58|1.01766
20:19:59|1.01766
20:20:01|1.01766
20:20:02|1.01766
20:20:03|1.0178
20:20:03|1.0178
20:20:04|1.0178
20:20:06|1.0178
20:20:06|1.0178
20:20:08|1.01836
20:20:08|1.01874
20:20:10|1.01874
20:20:11|1.01874
20:20:11|1.01874
20:20:13|1.01874
20:20:14|1.01874
20:20:14|1.01854
20:20:15|1.01887
20:20:17|1.019
20:20:18|1.01909
20:20:18|1.01909
20:20:20|1.01938
20:20:21|1.01938
20:20:22|1.01938
20:20:23|1.01938
20:20:24|1.01938
20:20:24|1.01938
20:20:25|1.01882
20:20:27|1.01882
20:20:28|1.01882
20:20:28|1.01882
20:20:30|1.01882
20:20:31|1.01882
20:20:32|1.01882
20:20:34|1.01882
20:20:34|1.01882
20:20:35|1.01882
20:20:37|1.01882
20:20:37|1.01882
20:20:39|1.01882
20:20:40|1.01882
20:20:41|1.01888
20:20:43|1.01888
20:20:44|1.01888
20:20:45|1.01888
20:20:47|1.01888
20:20:48|1.01887
20:20:50|1.01887
20:20:50|1.01888
20:20:51|1.01888
20:20:52|1.01887
20:20:54|1.01887
20:20:55|1.01887
20:20:56|1.01887
20:20:57|1.01887
20:20:58|1.01887
20:20:59|1.01887
20:21:00|1.01887
20:21:01|1.01887
20:21:02|1.01887
20:21:03|1.01887
20:21:04|1.01859
20:21:05|1.01859
20:21:06|1.01859
20:21:07|1.01838
20:21:08|1.0185
20:21:09|1.0185
20:21:10|1.0185
20:21:11|1.0185
20:21:12|1.0185
20:21:13|1.0185
20:21:14|1.0193
20:21:16|1.01913
20:21:16|1.01913
20:21:17|1.01952
20:21:18|1.01952
20:21:19|1.01967
20:21:20|1.01967
20:21:21|1.01967
20:21:23|1.01967
20:21:23|1.01967
20:21:25|1.01928
20:21:26|1.01928
20:21:27|1.01876
20:21:28|1.01876
20:21:29|1.01912
20:21:30|1.01912
20:21:31|1.01912
20:21:32|1.01912
20:21:33|1.01875
20:21:34|1.01848
20:21:35|1.01848
20:21:36|1.01848
20:21:37|1.01848
20:21:38|1.01848
20:21:39|1.01848
20:21:40|1.01848
20:21:41|1.01848
20:21:43|1.01848
20:21:44|1.01873
20:21:45|1.01873
20:21:46|1.01875
20:21:48|1.01873
20:21:48|1.01873
20:21:49|1.01873
20:21:50|1.01873
20:21:51|1.01873
20:21:52|1.01873
20:21:54|1.01873
20:21:55|1.01873
20:21:56|1.01873
20:21:57|1.01873
20:21:58|1.01917
20:21:59|1.01917
20:22:00|1.01917
20:22:01|1.01905
20:22:02|1.01905
20:22:03|1.01905
20:22:04|1.01905
20:22:05|1.01905
20:22:06|1.01905
20:22:07|1.01905
20:22:08|1.01905
20:22:08|1.01849
20:22:09|1.01849
20:22:11|1.01914
20:22:12|1.01914
20:22:12|1.01914
20:22:14|1.01914
20:22:15|1.01914
20:22:16|1.01914
20:22:17|1.01914
20:22:18|1.01914
20:22:19|1.01853
20:22:20|1.01853
20:22:21|1.01853
20:22:22|1.01853
20:22:23|1.01853
20:22:24|1.01859
20:22:24|1.01859
20:22:25|1.01859
20:22:27|1.01859
20:22:27|1.01859
20:22:29|1.01859
20:22:30|1.01814
20:22:31|1.01814
20:22:32|1.01814
20:22:33|1.01814
20:22:34|1.01814
20:22:35|1.01814
20:22:35|1.01814
20:22:37|1.01814
20:22:38|1.01814
20:22:39|1.01815
20:22:40|1.01815
20:22:41|1.01815
20:22:42|1.01815
20:22:44|1.01815
20:22:45|1.01815
20:22:46|1.01815
20:22:47|1.01815
20:22:48|1.01815
20:22:50|1.01815
20:22:51|1.01815
20:22:52|1.01815
20:22:53|1.01815
20:22:54|1.01815
20:22:55|1.01862
20:22:56|1.01862
20:22:57|1.01862
20:22:58|1.01862
20:22:59|1.01862
20:23:00|1.01862
20:23:01|1.01862
20:23:02|1.01862
20:23:03|1.01862
20:23:04|1.01862
20:23:05|1.01862
20:23:06|1.01862
20:23:07|1.01862
20:23:09|1.01862
20:23:09|1.01862
20:23:11|1.01862
20:23:12|1.01862
20:23:13|1.01862
20:23:14|1.01862
20:23:15|1.01862
20:23:16|1.01862
20:23:17|1.01862
20:23:18|1.01862
20:23:19|1.01862
20:23:21|1.01862
20:23:22|1.01862
20:23:22|1.01862
20:23:23|1.01862
20:23:25|1.01862
20:23:25|1.01862
20:23:27|1.01862
20:23:28|1.01862
20:23:28|1.01862
20:23:30|1.01863
20:23:31|1.01858
20:23:31|1.01858
20:23:32|1.01858
20:23:34|1.01858
20:23:35|1.01858
20:23:35|1.01858
20:23:37|1.01858
20:23:37|1.01833
20:23:39|1.01833
20:23:40|1.0184
20:23:41|1.0184
20:23:42|1.0184
20:23:43|1.0184
20:23:44|1.0184
20:23:46|1.0184
20:23:47|1.0184
20:23:48|1.0184
20:23:49|1.0184
20:23:50|1.0184
20:23:52|1.0184
20:23:53|1.0184
20:23:54|1.0184
20:23:55|1.01833
20:23:57|1.01851
20:23:58|1.01851
20:23:58|1.01851
20:23:59|1.01851
20:24:01|1.01895
20:24:02|1.01923
20:24:03|1.01923
20:24:04|1.01923
20:24:05|1.01923
20:24:06|1.01902
20:24:07|1.01902
20:24:08|1.01902
20:24:09|1.01902
20:24:10|1.01902
20:24:11|1.01902
20:24:12|1.01885
20:24:13|1.01885
20:24:14|1.01885
20:24:15|1.01867
20:24:16|1.01867
20:24:17|1.01877
20:24:18|1.01885
20:24:20|1.01868
20:24:21|1.01868
20:24:22|1.01868
20:24:23|1.01868
20:24:24|1.01868
20:24:25|1.01868
20:24:26|1.01868
20:24:27|1.01868
20:24:28|1.01859
20:24:29|1.01859
20:24:30|1.01859
20:24:31|1.01859
20:24:32|1.01859
20:24:33|1.01859
20:24:34|1.0185
20:24:35|1.0185
20:24:36|1.0185
20:24:37|1.0185
20:24:38|1.0185
20:24:39|1.0185
20:24:40|1.0185
20:24:41|1.0185
20:24:42|1.01851
20:24:44|1.01868
20:24:45|1.01868
20:24:47|1.01868
20:24:47|1.01868
20:24:49|1.01868
20:24:51|1.01868
20:24:52|1.01859
20:24:53|1.01859
20:24:54|1.01859
20:24:55|1.01859
20:24:56|1.01859
20:24:57|1.01859
20:24:58|1.01859
20:24:59|1.01859
20:25:00|1.01859
20:25:01|1.01859
20:25:03|1.01859
20:25:04|1.01859
20:25:05|1.01859
20:25:06|1.01859
20:25:07|1.01859
20:25:08|1.01859
20:25:09|1.01859
20:25:10|1.01859
20:25:11|1.01859
20:25:12|1.01859
20:25:13|1.01859
20:25:14|1.01859
20:25:15|1.01859
20:25:16|1.01859
20:25:17|1.01859
20:25:18|1.01859
20:25:19|1.01859
20:25:20|1.01859
20:25:21|1.01859
20:25:22|1.01859
20:25:23|1.01859
20:25:24|1.01859
20:25:26|1.01859
20:25:27|1.01859
20:25:28|1.01859
20:25:29|1.01859
20:25:30|1.01859
20:25:31|1.01859
20:25:32|1.01859
20:25:33|1.01859
20:25:34|1.01859
20:25:35|1.01859
20:25:36|1.01859
20:25:37|1.01899
20:25:38|1.01899
20:25:39|1.01907
20:25:40|1.01907
20:25:41|1.0191
20:25:42|1.0191
20:25:43|1.0191
20:25:44|1.0191
20:25:46|1.0191
20:25:47|1.0191
20:25:48|1.0191
20:25:49|1.01912
20:25:50|1.01912
20:25:51|1.01879
20:25:52|1.01879
20:25:53|1.01879
20:25:54|1.01879
20:25:55|1.01879
20:25:56|1.01879
20:25:57|1.01879
20:25:58|1.01879
20:25:59|1.0185
20:26:01|1.0185
20:26:02|1.01858
20:26:03|1.01863
20:26:04|1.01863
20:26:05|1.01863
20:26:06|1.01863
20:26:07|1.01891
20:26:08|1.01891
20:26:09|1.01891
20:26:11|1.01891
20:26:11|1.01891
20:26:12|1.01891
20:26:13|1.01891
20:26:14|1.01891
20:26:15|1.01891
20:26:17|1.01903
20:26:17|1.01903
20:26:18|1.01903
20:26:19|1.01902
20:26:20|1.01902
20:26:21|1.01903
20:26:22|1.01903
20:26:23|1.01903
20:26:24|1.01903
20:26:25|1.01903
20:26:26|1.01903
20:26:27|1.01903
20:26:28|1.01903
20:26:29|1.01903
20:26:30|1.01903
20:26:31|1.01915
20:26:32|1.01915
20:26:33|1.01915
20:26:34|1.019
20:26:35|1.019
20:26:36|1.019
20:26:37|1.019
20:26:38|1.019
20:26:39|1.019
20:26:40|1.019
20:26:41|1.019
20:26:42|1.019
20:26:43|1.019
20:26:44|1.019
20:26:45|1.019
20:26:47|1.019
20:26:49|1.019
20:26:49|1.01874
20:26:51|1.01874
20:26:52|1.01874
20:26:54|1.01897
20:26:54|1.01897
20:26:55|1.01897
20:26:56|1.01897
20:26:58|1.01897
20:26:58|1.01897
20:27:01|1.01896
20:27:01|1.01896
20:27:02|1.01896
20:27:03|1.01896
20:27:04|1.01896
20:27:06|1.01896
20:27:08|1.01896
20:27:08|1.01896
20:27:09|1.01896
20:27:10|1.01896
20:27:12|1.01896
20:27:13|1.01896
20:27:14|1.01896
20:27:15|1.01896
20:27:16|1.01896
20:27:17|1.01896
20:27:19|1.01896
20:27:19|1.01896
20:27:20|1.01896
20:27:21|1.01896
20:27:22|1.01896
20:27:23|1.01896
20:27:24|1.01896
20:27:25|1.01896
20:27:26|1.01896
20:27:27|1.01896
20:27:28|1.01896
20:27:29|1.01896
20:27:30|1.01884
20:27:31|1.01884
20:27:32|1.01884
20:27:33|1.01884
20:27:35|1.01884
20:27:35|1.01882
20:27:36|1.01851
20:27:37|1.01851
20:27:38|1.01844
20:27:39|1.01844
20:27:40|1.01844
20:27:41|1.0184
20:27:42|1.01841
20:27:44|1.01841
20:27:45|1.01841
20:27:46|1.01841
20:27:46|1.01841
20:27:48|1.01841
20:27:49|1.01841
20:27:50|1.01841
20:27:51|1.01841
20:27:53|1.01841
20:27:53|1.01841
20:27:54|1.01855
20:27:55|1.01855
20:27:56|1.01855
20:27:57|1.01878
20:27:58|1.01878
20:28:00|1.01878
20:28:01|1.01878
20:28:03|1.01878
20:28:03|1.01878
20:28:04|1.01878
20:28:05|1.01878
20:28:06|1.01878
20:28:07|1.01878
20:28:08|1.01878
20:28:09|1.01867
20:28:10|1.01867
20:28:11|1.01867
20:28:12|1.01867
20:28:13|1.01867
20:28:14|1.01867
20:28:15|1.01867
20:28:16|1.01867
20:28:17|1.01867
20:28:18|1.01867
20:28:19|1.01867
20:28:20|1.01867
20:28:21|1.01867
20:28:22|1.01867
20:28:23|1.01867
20:28:24|1.01867
20:28:25|1.01867
20:28:26|1.01867
20:28:27|1.01867
20:28:28|1.01867
20:28:29|1.01867
20:28:30|1.01867
20:28:31|1.01864
20:28:32|1.01864
20:28:33|1.01864
20:28:34|1.01864
20:28:35|1.01864
20:28:36|1.01864
20:28:37|1.01864
20:28:38|1.01864
20:28:39|1.01864
20:28:40|1.01864
20:28:41|1.01848
20:28:42|1.01848
20:28:43|1.01848
20:28:44|1.01848
20:28:45|1.01848
20:28:46|1.01848
20:28:47|1.01848
20:28:49|1.01848
20:28:51|1.01842
20:28:52|1.01842
20:28:53|1.0184
20:28:55|1.01787
20:28:56|1.01787
20:28:58|1.01787
20:28:59|1.01787
20:29:00|1.01787
20:29:01|1.01787
20:29:02|1.01787
20:29:03|1.01787
20:29:04|1.01787
20:29:05|1.01787
20:29:06|1.01787
20:29:07|1.01787
20:29:08|1.01787
20:29:09|1.01787
20:29:10|1.01787
20:29:11|1.01787
20:29:12|1.01787
20:29:13|1.01787
20:29:14|1.01787
20:29:15|1.01787
20:29:16|1.01787
20:29:17|1.01787
20:29:18|1.01787
20:29:19|1.01787
20:29:20|1.01787
20:29:21|1.01786
20:29:22|1.01786
20:29:24|1.01776
20:29:24|1.01752
20:29:25|1.01752
20:29:26|1.01752
20:29:27|1.01752
20:29:29|1.01752
20:29:29|1.01752
20:29:30|1.01752
20:29:32|1.0175
20:29:32|1.0175
20:29:34|1.0175
20:29:34|1.0175
20:29:35|1.0175
20:29:36|1.01733
20:29:38|1.01733
20:29:38|1.01733
20:29:40|1.01733
20:29:40|1.01733
20:29:41|1.01733
20:29:43|1.01733
20:29:43|1.01733
20:29:45|1.01733
20:29:46|1.01733
20:29:47|1.01733
20:29:47|1.01733
20:29:48|1.01733
20:29:50|1.01733
20:29:52|1.01733
20:29:52|1.01733
20:29:54|1.01733
20:29:56|1.01719
20:29:57|1.01719
20:29:58|1.01719
20:29:59|1.01719
20:30:01|1.0172
20:30:01|1.0172
20:30:02|1.01726
20:30:03|1.01711
20:30:04|1.01715
20:30:05|1.01715
20:30:06|1.01715
20:30:07|1.01715
20:30:08|1.01715
20:30:09|1.01754
20:30:10|1.01834
20:30:11|1.01864
20:30:12|1.01843
20:30:13|1.01788
20:30:14|1.01786
20:30:15|1.01786
20:30:16|1.0177
20:30:17|1.0177
20:30:19|1.0177
20:30:19|1.0177
20:30:20|1.0177
20:30:21|1.0177
20:30:22|1.0177
20:30:23|1.0177
20:30:25|1.0177
20:30:26|1.0177
20:30:27|1.01822
20:30:28|1.01822
20:30:29|1.01822
20:30:30|1.01822
20:30:31|1.01816
20:30:32|1.01816
20:30:32|1.01814
20:30:33|1.01814
20:30:34|1.01814
20:30:36|1.01814
20:30:37|1.01792
20:30:38|1.01774
20:30:39|1.01774
20:30:40|1.01739
20:30:40|1.01745
20:30:42|1.01745
20:30:42|1.01745
20:30:43|1.01776
20:30:45|1.01776
20:30:45|1.01776
20:30:47|1.01762
20:30:48|1.01762
20:30:49|1.01762
20:30:50|1.01762
20:30:52|1.01731
20:30:53|1.01731
20:30:55|1.01731
20:30:56|1.01754
20:30:58|1.01769
20:30:58|1.01769
20:30:59|1.01769
20:31:00|1.01769
20:31:01|1.01769
20:31:02|1.01769
20:31:03|1.01785
20:31:04|1.01785
20:31:06|1.01785
20:31:07|1.01785
20:31:09|1.01785
20:31:09|1.01785
20:31:10|1.01785
20:31:11|1.01785
20:31:12|1.01781
20:31:13|1.01781
20:31:14|1.01781
20:31:15|1.01781
20:31:16|1.01781
20:31:17|1.01781
20:31:18|1.01786
20:31:19|1.01786
20:31:20|1.01801
20:31:21|1.01801
20:31:22|1.01806
20:31:23|1.01806
20:31:24|1.01806
20:31:25|1.01806
20:31:26|1.01806
20:31:27|1.01806
20:31:28|1.01806
20:31:29|1.01806
20:31:30|1.01806
20:31:31|1.01806
20:31:32|1.01785
20:31:34|1.01785
20:31:34|1.01785
20:31:36|1.0177
20:31:37|1.0177
20:31:37|1.01786
20:31:39|1.01786
20:31:40|1.01786
20:31:40|1.01811
20:31:41|1.01811
20:31:43|1.01811
20:31:44|1.01838
20:31:44|1.01838
20:31:45|1.01838
20:31:47|1.01838
20:31:48|1.01843
20:31:49|1.01843
20:31:50|1.01843
20:31:50|1.01843
20:31:51|1.01843
20:31:53|1.01843
20:31:54|1.01843
20:31:56|1.01843
20:31:56|1.01843
20:31:58|1.01843
20:31:58|1.01826
20:31:59|1.01806
20:32:01|1.01806
20:32:02|1.01806
20:32:03|1.01806
20:32:04|1.01806
20:32:05|1.01812
20:32:07|1.01815
20:32:08|1.01815
20:32:09|1.01815
20:32:10|1.01816
20:32:11|1.01816
20:32:13|1.0187
20:32:14|1.0187
20:32:14|1.0187
20:32:16|1.0187
20:32:17|1.0187
20:32:19|1.01869
20:32:20|1.01864
20:32:21|1.01864
20:32:22|1.01864
20:32:23|1.01864
20:32:24|1.01864
20:32:25|1.01864
20:32:26|1.01864
20:32:27|1.01864
20:32:28|1.01864
20:32:29|1.01855
20:32:31|1.01855
20:32:31|1.01855
20:32:32|1.01855
20:32:33|1.01855
20:32:34|1.01855
20:32:35|1.01855
20:32:36|1.01851
20:32:37|1.01839
20:32:38|1.01839
20:32:39|1.01839
20:32:40|1.0183
20:32:41|1.0183
20:32:42|1.0183
20:32:43|1.0183
20:32:44|1.01839
20:32:45|1.01839
20:32:46|1.01839
20:32:47|1.01842
20:32:48|1.01842
20:32:49|1.01842
20:32:50|1.01842
20:32:51|1.01842
20:32:53|1.01842
20:32:55|1.01821
20:32:55|1.01821
20:32:56|1.01821
20:32:57|1.01821
20:32:58|1.01821
20:32:59|1.0182
20:33:00|1.0182
20:33:01|1.01821
20:33:02|1.01857
20:33:04|1.01857
20:33:05|1.01857
20:33:06|1.01857
20:33:07|1.01857
20:33:09|1.01857
20:33:09|1.01857
20:33:10|1.01857
20:33:11|1.01857
20:33:12|1.01852
20:33:14|1.01853
20:33:15|1.01853
20:33:16|1.01853
20:33:17|1.01853
20:33:18|1.01853
20:33:19|1.01853
20:33:19|1.01853
20:33:21|1.01853
20:33:22|1.01853
20:33:23|1.01853
20:33:24|1.01853
20:33:26|1.01853
20:33:27|1.01853
20:33:28|1.01853
20:33:29|1.01853
20:33:30|1.01853
20:33:31|1.01853
20:33:32|1.01853
20:33:33|1.01853
20:33:34|1.01852
20:33:35|1.01852
20:33:37|1.01852
20:33:38|1.01852
20:33:39|1.01852
20:33:39|1.01852
20:33:40|1.01852
20:33:42|1.01852
20:33:42|1.01852
20:33:44|1.01852
20:33:45|1.01839
20:33:46|1.01839
20:33:46|1.01839
20:33:48|1.01839
20:33:49|1.01839
20:33:49|1.01839
20:33:51|1.0185
20:33:52|1.0185
20:33:53|1.0185
20:33:54|1.0185
20:33:55|1.0185
20:33:57|1.0185
20:33:58|1.01829
20:33:59|1.01829
20:34:00|1.01829
20:34:01|1.01829
20:34:02|1.01829
20:34:04|1.01829
20:34:05|1.01829
20:34:06|1.01829
20:34:07|1.01829
20:34:08|1.01829
20:34:09|1.01829
20:34:10|1.01829
20:34:11|1.01829
20:34:12|1.01829
20:34:13|1.01829
20:34:15|1.01829
20:34:16|1.01829
20:34:17|1.01829
20:34:18|1.01829
20:34:19|1.01833
20:34:20|1.01833
20:34:21|1.01833
20:34:22|1.01833
20:34:23|1.01833
20:34:25|1.01832
20:34:26|1.01832
20:34:26|1.01832
20:34:28|1.01832
20:34:28|1.01832
20:34:29|1.01832
20:34:30|1.01832
20:34:32|1.01832
20:34:32|1.01832
20:34:34|1.01852
20:34:35|1.01852
20:34:35|1.01852
20:34:37|1.01852
20:34:38|1.01852
20:34:38|1.01852
20:34:39|1.01852
20:34:40|1.01839
20:34:42|1.01839
20:34:43|1.01839
20:34:43|1.01839
20:34:45|1.01839
20:34:46|1.01839
20:34:47|1.01839
20:34:48|1.0184
20:34:49|1.0184
20:34:50|1.0184
20:34:51|1.01845
20:34:51|1.01845
20:34:53|1.01845
20:34:54|1.01845
20:34:56|1.01823
20:34:57|1.01823
20:34:59|1.01823
20:34:59|1.01823
20:35:01|1.01823
20:35:02|1.01823
20:35:03|1.01823
20:35:05|1.01828
20:35:05|1.01804
20:35:06|1.01804
20:35:08|1.01804
20:35:09|1.01804
20:35:10|1.01837
20:35:11|1.01837
20:35:12|1.01837
20:35:13|1.01837
20:35:14|1.01837
20:35:15|1.01837
20:35:16|1.01837
20:35:17|1.01837
20:35:19|1.01837
20:35:19|1.01845
20:35:20|1.01845
20:35:21|1.01851
20:35:22|1.01844
20:35:23|1.01844
20:35:24|1.01844
20:35:25|1.01844
20:35:26|1.01844
20:35:27|1.01844
20:35:28|1.01844
20:35:29|1.01844
20:35:30|1.01844
20:35:31|1.01844
20:35:32|1.01844
20:35:33|1.01844
20:35:34|1.01844
20:35:35|1.01844
20:35:36|1.01844
20:35:37|1.01844
20:35:38|1.01852
20:35:39|1.01852
20:35:40|1.01853
20:35:42|1.01853
20:35:43|1.01853
20:35:43|1.01853
20:35:45|1.01862
20:35:46|1.01862
20:35:47|1.01862
20:35:48|1.01862
20:35:49|1.01862
20:35:50|1.01862
20:35:51|1.01862
20:35:52|1.01862
20:35:53|1.01862
20:35:53|1.01862
20:35:55|1.01862
20:35:57|1.01864
20:35:58|1.01864
20:35:59|1.01864
20:36:01|1.0187
20:36:02|1.01869
20:36:03|1.01869
20:36:04|1.01869
20:36:05|1.01869
20:36:05|1.0187
20:36:07|1.0187
20:36:08|1.0187
20:36:09|1.01875
20:36:11|1.01875
20:36:12|1.01875
20:36:13|1.01875
20:36:14|1.01875
20:36:15|1.01878
20:36:16|1.01878
20:36:18|1.01878
20:36:19|1.01878
20:36:19|1.01878
20:36:21|1.01878
20:36:22|1.01928
20:36:22|1.01928
20:36:24|1.01928
20:36:24|1.01928
20:36:26|1.01917
20:36:27|1.01917
20:36:28|1.01917
20:36:29|1.01917
20:36:30|1.01917
20:36:30|1.01917
20:36:32|1.01917
20:36:33|1.01917
20:36:34|1.01917
20:36:35|1.01917
20:36:36|1.01917
20:36:37|1.01928
20:36:38|1.01928
20:36:39|1.01928
20:36:40|1.01928
20:36:41|1.01928
20:36:42|1.01937
20:36:43|1.01938
20:36:44|1.01938
20:36:45|1.01938
20:36:46|1.01938
20:36:47|1.01938
20:36:48|1.01938
20:36:49|1.01953
20:36:50|1.01953
20:36:51|1.01953
20:36:52|1.01953
20:36:53|1.01953
20:36:54|1.01949
20:36:55|1.01949
20:36:56|1.01949
20:36:58|1.01949
20:36:59|1.01949
20:37:00|1.01949
20:37:02|1.01949
20:37:03|1.01949
20:37:04|1.01949
20:37:05|1.01949
20:37:05|1.01933
20:37:07|1.01933
20:37:08|1.01933
20:37:09|1.01933
20:37:09|1.01933
20:37:11|1.01936
20:37:13|1.01942
20:37:14|1.01942
20:37:15|1.01942
20:37:16|1.01948
20:37:17|1.01948
20:37:18|1.01948
20:37:19|1.01948
20:37:21|1.01948
20:37:22|1.01948
20:37:23|1.01948
20:37:24|1.01948
20:37:26|1.0199
20:37:26|1.0199
20:37:27|1.0199
20:37:29|1.01999
20:37:29|1.01994
20:37:31|1.01994
20:37:32|1.01994
20:37:32|1.01994
20:37:34|1.01994
20:37:35|1.01994
20:37:35|1.01994
20:37:36|1.01994
20:37:38|1.01994
20:37:39|1.01994
20:37:40|1.01994
20:37:41|1.01955
20:37:42|1.01955
20:37:43|1.01947
20:37:44|1.01953
20:37:45|1.01953
20:37:46|1.01953
20:37:47|1.01953
20:37:48|1.01953
20:37:49|1.01953
20:37:50|1.01953
20:37:51|1.01977
20:37:53|1.01977
20:37:54|1.01977
20:37:55|1.01981
20:37:56|1.01981
20:37:56|1.01981
20:37:58|1.01981
20:38:00|1.01981
20:38:01|1.01981
20:38:02|1.01981
20:38:04|1.01981
20:38:05|1.01981
20:38:06|1.01981
20:38:07|1.01981
20:38:08|1.01981
20:38:10|1.01981
20:38:11|1.01981
20:38:12|1.01981
20:38:13|1.01981
20:38:14|1.0196
20:38:15|1.0196
20:38:16|1.0196
20:38:17|1.0196
20:38:19|1.01964
20:38:19|1.01964
20:38:21|1.01964
20:38:22|1.01964
20:38:23|1.01955
20:38:24|1.01955
20:38:25|1.01955
20:38:26|1.01955
20:38:27|1.01931
20:38:28|1.01931
20:38:29|1.01931
20:38:30|1.01931
20:38:31|1.01931
20:38:32|1.01931
20:38:33|1.01931
20:38:34|1.01901
20:38:35|1.01878
20:38:37|1.01878
20:38:37|1.01878
20:38:38|1.01878
20:38:39|1.01878
20:38:40|1.01878
20:38:41|1.01878
20:38:42|1.01878
20:38:43|1.01887
20:38:44|1.01887
20:38:46|1.01887
20:38:47|1.01887
20:38:48|1.01887
20:38:49|1.01947
20:38:50|1.01947
20:38:51|1.01947
20:38:52|1.01947
20:38:53|1.01947
20:38:54|1.01947
20:38:55|1.01947
20:38:56|1.01947
20:38:56|1.01947
20:38:57|1.0192
20:39:00|1.0192
20:39:00|1.01925
20:39:02|1.01925
20:39:04|1.01925
20:39:05|1.01925
20:39:06|1.01925
20:39:06|1.01925
20:39:09|1.01925
20:39:09|1.01925
20:39:10|1.01925
20:39:11|1.01925
20:39:13|1.01925
20:39:14|1.01916
20:39:15|1.01916
20:39:16|1.01916
20:39:17|1.01916
20:39:18|1.01916
20:39:19|1.01916
20:39:20|1.01916
20:39:21|1.01916
20:39:22|1.01916
20:39:23|1.01916
20:39:24|1.01916
20:39:25|1.01916
20:39:27|1.01898
20:39:28|1.01898
20:39:29|1.01897
20:39:30|1.01898
20:39:31|1.01919
20:39:32|1.01919
20:39:33|1.01898
20:39:34|1.01882
20:39:35|1.01882
20:39:36|1.01882
20:39:36|1.01882
20:39:38|1.01882
20:39:40|1.01882
20:39:40|1.01882
20:39:41|1.01882
20:39:42|1.01882
20:39:43|1.01882
20:39:44|1.01882
20:39:45|1.01882
20:39:46|1.01882
20:39:47|1.01882
20:39:48|1.01882
20:39:49|1.01882
20:39:50|1.01876
20:39:51|1.01876
20:39:52|1.01876
20:39:53|1.01876
20:39:54|1.01876
20:39:55|1.01876
20:39:56|1.01876
20:39:57|1.01876
20:39:58|1.01876
20:40:00|1.01876
20:40:02|1.01876
20:40:03|1.01876
20:40:04|1.01918
20:40:05|1.01918
20:40:07|1.01918
20:40:08|1.01918
20:40:09|1.01907
20:40:11|1.01907
20:40:11|1.01907
20:40:12|1.01907
20:40:13|1.01907
20:40:14|1.01907
20:40:15|1.01907
20:40:16|1.01907
20:40:17|1.01896
20:40:19|1.01879
20:40:19|1.01879
20:40:21|1.01879
20:40:22|1.01879
20:40:23|1.01879
20:40:24|1.01879
20:40:24|1.01859
20:40:26|1.01836
20:40:27|1.01847
20:40:28|1.01835
20:40:29|1.01838
20:40:30|1.01829
20:40:31|1.01829
20:40:32|1.01829
20:40:33|1.01829
20:40:34|1.01802
20:40:34|1.01808
20:40:36|1.01808
20:40:37|1.01801
20:40:38|1.01801
20:40:38|1.01801
20:40:40|1.01801
20:40:41|1.01801
20:40:41|1.01801
20:40:42|1.01801
20:40:44|1.01801
20:40:45|1.01801
20:40:46|1.01801
20:40:47|1.01801
20:40:48|1.01801
20:40:49|1.01801
20:40:50|1.01801
20:40:51|1.01801
20:40:52|1.01801
20:40:53|1.01801
20:40:54|1.01801
20:40:55|1.01801
20:40:56|1.01817
20:40:57|1.01817
20:40:58|1.01817
20:40:59|1.01817
20:41:00|1.01817
20:41:01|1.01817
20:41:03|1.0183
20:41:04|1.01844
20:41:05|1.01844
20:41:06|1.01839
20:41:07|1.01839
20:41:08|1.01839
20:41:09|1.01839
20:41:10|1.01835
20:41:11|1.01835
20:41:12|1.01835
20:41:13|1.01835
20:41:14|1.01835
20:41:15|1.01835
20:41:16|1.01835
20:41:17|1.01835
20:41:18|1.01835
20:41:19|1.0182
20:41:20|1.0182
20:41:21|1.0182
20:41:22|1.0182
20:41:23|1.0182
20:41:24|1.0182
20:41:25|1.0182
20:41:26|1.0182
20:41:27|1.0182
20:41:28|1.0182
20:41:29|1.0182
20:41:30|1.0182
20:41:31|1.01841
20:41:32|1.01845
20:41:33|1.01845
20:41:34|1.01845
20:41:35|1.01845
20:41:36|1.01815
20:41:37|1.01815
20:41:38|1.01815
20:41:39|1.01815
20:41:41|1.01815
20:41:41|1.01815
20:41:43|1.01815
20:41:44|1.01815
20:41:45|1.01815
20:41:46|1.01815
20:41:47|1.01815
20:41:48|1.01815
20:41:49|1.01815
20:41:49|1.01851
20:41:51|1.01851
20:41:52|1.01851
20:41:53|1.01851
20:41:53|1.01851
20:41:54|1.01851
20:41:56|1.01851
20:41:57|1.01851
20:41:57|1.01851
20:41:59|1.01851
20:41:59|1.01851
20:42:00|1.01851
20:42:02|1.01851
20:42:03|1.01851
20:42:05|1.01851
20:42:06|1.01866
20:42:07|1.01866
20:42:09|1.01866
20:42:09|1.01866
20:42:11|1.01874
20:42:13|1.01902
20:42:13|1.01903
20:42:15|1.01903
20:42:16|1.01903
20:42:17|1.01902
20:42:17|1.01903
20:42:19|1.01903
20:42:20|1.01907
20:42:20|1.01907
20:42:21|1.01907
20:42:22|1.01907
20:42:23|1.01907
20:42:24|1.01907
20:42:26|1.01907
20:42:26|1.01871
20:42:27|1.01871
20:42:29|1.01871
20:42:30|1.01871
20:42:31|1.01871
20:42:31|1.01871
20:42:33|1.01871
20:42:33|1.01871
20:42:34|1.01871
20:42:35|1.01871
20:42:36|1.01879
20:42:37|1.01879
20:42:39|1.01879
20:42:40|1.01879
20:42:41|1.01869
20:42:41|1.01869
20:42:42|1.01869
20:42:44|1.01869
20:42:44|1.01868
20:42:46|1.01868
20:42:46|1.01868
20:42:48|1.01868
20:42:49|1.01868
20:42:50|1.01868
20:42:51|1.01827
20:42:52|1.01804
20:42:52|1.01804
20:42:54|1.01804
20:42:55|1.01804
20:42:56|1.01804
20:42:57|1.01804
20:42:58|1.01804
20:42:59|1.01804
20:43:00|1.0182
20:43:01|1.0182
20:43:02|1.0182
20:43:04|1.0182
20:43:05|1.0182
20:43:06|1.0182
20:43:08|1.0182
20:43:09|1.0182
20:43:10|1.0182
20:43:12|1.0182
20:43:12|1.0182
20:43:13|1.0182
20:43:14|1.0182
20:43:15|1.0182
20:43:16|1.0182
20:43:18|1.0182
20:43:18|1.0182
20:43:20|1.0182
20:43:21|1.01808
20:43:21|1.01808
20:43:23|1.01808
20:43:24|1.0181
20:43:26|1.0181
20:43:26|1.0181
20:43:27|1.0181
20:43:28|1.0181
20:43:29|1.0181
20:43:30|1.0181
20:43:31|1.01835
20:43:32|1.01835
20:43:33|1.01835
20:43:34|1.01835
20:43:35|1.01845
20:43:36|1.01845
20:43:37|1.01845
20:43:39|1.01845
20:43:40|1.01845
20:43:41|1.01845
20:43:42|1.01845
20:43:43|1.01845
20:43:44|1.01845
20:43:45|1.01845
20:43:46|1.01845
20:43:47|1.01845
20:43:48|1.01845
20:43:49|1.01845
20:43:50|1.01845
20:43:51|1.01845
20:43:52|1.01845
20:43:53|1.01845
20:43:54|1.01845
20:43:55|1.01845
20:43:56|1.01845
20:43:57|1.01845
20:43:58|1.01845
20:43:59|1.01845
20:44:00|1.01845
20:44:01|1.01845
20:44:02|1.01845
20:44:03|1.01845
20:44:05|1.01845
20:44:06|1.01845
20:44:08|1.01845
20:44:09|1.01845
20:44:10|1.01847
20:44:11|1.01847
20:44:12|1.01847
20:44:13|1.01847
20:44:14|1.01847
20:44:15|1.01847
20:44:16|1.01867
20:44:17|1.01867
20:44:18|1.01867
20:44:19|1.01867
20:44:20|1.01867
20:44:22|1.01877
20:44:23|1.0187
20:44:23|1.0187
20:44:24|1.0187
20:44:25|1.01907
20:44:26|1.01939
20:44:28|1.01914
20:44:29|1.01911
20:44:30|1.01911
20:44:31|1.01911
20:44:32|1.01911
20:44:33|1.01911
20:44:34|1.01911
20:44:35|1.01911
20:44:36|1.01911
20:44:37|1.01887
20:44:38|1.01845
20:44:39|1.01812
20:44:40|1.01724
20:44:41|1.0174
20:44:42|1.0173
20:44:43|1.0173
20:44:44|1.0173
20:44:46|1.0173
20:44:47|1.0173
20:44:49|1.0173
20:44:49|1.01719
20:44:50|1.01719
20:44:51|1.01719
20:44:52|1.01719
20:44:53|1.01749
20:44:54|1.01742
20:44:55|1.0175
20:44:56|1.0175
20:44:57|1.0177
20:44:58|1.01789
20:44:59|1.01789
20:45:00|1.01789
20:45:01|1.01755
20:45:02|1.01741
20:45:03|1.01741
20:45:05|1.01741
20:45:06|1.01741
20:45:08|1.01741
20:45:09|1.01741
20:45:10|1.01741
20:45:11|1.01741
20:45:12|1.01741
20:45:14|1.01757
20:45:15|1.01749
20:45:16|1.01749
20:45:18|1.01749
20:45:18|1.01749
20:45:19|1.01749
20:45:20|1.01749
20:45:21|1.01749
20:45:22|1.01749
20:45:23|1.01749
20:45:24|1.01749
20:45:25|1.01749
20:45:26|1.01749
20:45:27|1.01749
20:45:28|1.01749
20:45:29|1.01749
20:45:30|1.01749
20:45:31|1.01749
20:45:32|1.01753
20:45:34|1.01753
20:45:34|1.01753
20:45:35|1.01753
20:45:36|1.01753
20:45:37|1.01795
20:45:39|1.01887
20:45:39|1.01844
20:45:40|1.01863
20:45:42|1.01863
20:45:42|1.01863
20:45:44|1.01863
20:45:44|1.01868
20:45:45|1.01868
20:45:46|1.01868
20:45:47|1.01868
20:45:48|1.01868
20:45:49|1.01868
20:45:50|1.01868
20:45:51|1.01868
20:45:52|1.01868
20:45:53|1.01934
20:45:54|1.01934
20:45:55|1.01934
20:45:56|1.01934
20:45:57|1.01903
20:45:58|1.01903
20:45:59|1.01903
20:46:00|1.01872
20:46:01|1.01872
20:46:02|1.01872
20:46:03|1.01872
20:46:04|1.01872
20:46:05|1.01872
20:46:06|1.01872
20:46:08|1.01872
20:46:09|1.01872
20:46:10|1.01872
20:46:11|1.01872
20:46:13|1.01872
20:46:13|1.01872
20:46:15|1.01872
20:46:16|1.01878
20:46:18|1.01878
20:46:19|1.01875
20:46:20|1.01902
20:46:21|1.01902
20:46:22|1.01902
20:46:22|1.01902
20:46:25|1.01902
20:46:26|1.01902
20:46:27|1.01902
20:46:28|1.01902
20:46:28|1.01902
20:46:30|1.01907
20:46:31|1.01928
20:46:32|1.01928
20:46:33|1.01928
20:46:34|1.01928
20:46:35|1.01921
20:46:36|1.01921
20:46:37|1.01921
20:46:38|1.01921
20:46:39|1.01921
20:46:40|1.01921
20:46:41|1.01921
20:46:42|1.01921
20:46:43|1.01915
20:46:44|1.01915
20:46:45|1.01946
20:46:46|1.01946
20:46:47|1.01946
20:46:49|1.01946
20:46:49|1.01946
20:46:50|1.01946
20:46:51|1.01946
20:46:52|1.01946
20:46:53|1.01946
20:46:54|1.01946
20:46:55|1.01903
20:46:56|1.01903
20:46:57|1.01903
20:46:58|1.01903
20:46:59|1.01903
20:47:00|1.01903
20:47:01|1.01903
20:47:02|1.01903
20:47:03|1.01903
20:47:04|1.01897
20:47:05|1.0191
20:47:07|1.0191
20:47:08|1.0191
20:47:10|1.0191
20:47:11|1.0191
20:47:12|1.0191
20:47:13|1.0191
20:47:14|1.0191
20:47:15|1.0191
20:47:16|1.0191
20:47:17|1.0191
20:47:19|1.0191
20:47:20|1.0191
20:47:22|1.0191
20:47:23|1.0191
20:47:24|1.0191
20:47:25|1.0191
20:47:26|1.0191
20:47:27|1.0191
20:47:28|1.0191
20:47:29|1.0191
20:47:30|1.0191
20:47:31|1.0191
20:47:32|1.0191
20:47:33|1.0191
20:47:34|1.0191
20:47:35|1.0191
20:47:36|1.0191
20:47:37|1.0191
20:47:38|1.0191
20:47:39|1.01927
20:47:40|1.01927
20:47:41|1.01927
20:47:42|1.01927
20:47:43|1.01909
20:47:44|1.0192
20:47:45|1.0192
20:47:46|1.0192
20:47:47|1.01918
20:47:48|1.01918
20:47:49|1.01918
20:47:50|1.01918
20:47:51|1.01918
20:47:52|1.01918
20:47:53|1.01918
20:47:54|1.01918
20:47:55|1.01919
20:47:56|1.01919
20:47:57|1.01919
20:47:58|1.01919
20:47:59|1.01919
20:48:00|1.01904
20:48:01|1.01904
20:48:02|1.01904
20:48:03|1.01904
20:48:04|1.01904
20:48:05|1.01904
20:48:07|1.01904
20:48:08|1.01904
20:48:10|1.01904
20:48:11|1.01936
20:48:13|1.01936
20:48:14|1.01936
20:48:15|1.01936
20:48:16|1.01936
20:48:17|1.01936
20:48:18|1.01936
20:48:19|1.01936
20:48:20|1.01936
20:48:21|1.01936
20:48:22|1.01936
20:48:23|1.01936
20:48:24|1.01936
20:48:26|1.01939
20:48:27|1.01939
20:48:28|1.01939
20:48:29|1.01934
20:48:30|1.01934
20:48:30|1.01934
20:48:31|1.01934
20:48:33|1.01934
20:48:34|1.01934
20:48:35|1.01934
20:48:35|1.01934
20:48:36|1.01934
20:48:37|1.01934
20:48:38|1.01934
20:48:39|1.01904
20:48:40|1.01904
20:48:42|1.01904
20:48:43|1.01874
20:48:44|1.01874
20:48:45|1.01874
20:48:46|1.01874
20:48:46|1.01874
20:48:48|1.01874
20:48:48|1.01874
20:48:50|1.01874
20:48:51|1.01874
20:48:52|1.01874
20:48:53|1.01874
20:48:53|1.01874
20:48:55|1.01874
20:48:55|1.01874
20:48:56|1.01874
20:48:58|1.01875
20:48:58|1.01875
20:48:59|1.01875
20:49:01|1.01875
20:49:01|1.01875
20:49:02|1.01875
20:49:03|1.01875
20:49:04|1.01875
20:49:06|1.01875
20:49:06|1.01875
20:49:08|1.01875
20:49:09|1.0188
20:49:11|1.0191
20:49:12|1.0191
20:49:14|1.0191
20:49:15|1.0191
20:49:16|1.01914
20:49:17|1.0192
20:49:18|1.0192
20:49:19|1.0192
20:49:20|1.0192
20:49:21|1.0192
20:49:22|1.01924
20:49:23|1.01924
20:49:24|1.01924
20:49:25|1.01924
20:49:26|1.01924
20:49:27|1.01924
20:49:28|1.01924
20:49:29|1.01907
20:49:30|1.01907
20:49:31|1.01921
20:49:32|1.0192
20:49:34|1.0192
20:49:35|1.0192
20:49:35|1.0192
20:49:37|1.01944
20:49:38|1.01944
20:49:38|1.01944
20:49:40|1.01944
20:49:41|1.01944
20:49:42|1.01944
20:49:43|1.01934
20:49:44|1.01934
20:49:45|1.01938
20:49:46|1.01938
20:49:47|1.01938
20:49:48|1.01938
20:49:49|1.01956
20:49:50|1.01956
20:49:51|1.01925
20:49:52|1.01925
20:49:53|1.01925
20:49:54|1.01925
20:49:55|1.01925
20:49:56|1.01925
20:49:57|1.01905
20:49:58|1.01915
20:49:59|1.01915
20:50:00|1.01915
20:50:01|1.01915
20:50:02|1.01915
20:50:03|1.01915
20:50:04|1.01915
20:50:05|1.01915
20:50:07|1.01915
20:50:07|1.01915
20:50:08|1.01915
20:50:10|1.01902
20:50:11|1.01902
20:50:12|1.01902
20:50:13|1.01902
20:50:14|1.01902
20:50:15|1.01902
20:50:16|1.01902
20:50:17|1.01902
20:50:18|1.01902
20:50:19|1.01902
20:50:20|1.01902
20:50:21|1.01902
20:50:22|1.01902
20:50:24|1.01902
20:50:25|1.01902
20:50:25|1.01902
20:50:27|1.01902
20:50:27|1.01902
20:50:29|1.01902
20:50:30|1.01902
20:50:31|1.01902
20:50:31|1.01902
20:50:33|1.01902
20:50:34|1.01902
20:50:35|1.01908
20:50:36|1.01908
20:50:36|1.01908
20:50:38|1.01908
20:50:38|1.01908
20:50:39|1.01908
20:50:40|1.01908
20:50:41|1.01908
20:50:43|1.01908
20:50:44|1.01908
20:50:45|1.01915
20:50:46|1.01915
20:50:47|1.01892
20:50:48|1.01892
20:50:49|1.01875
20:50:50|1.01875
20:50:50|1.01875
20:50:52|1.01875
20:50:53|1.01875
20:50:54|1.01882
20:50:55|1.01882
20:50:56|1.01882
20:50:57|1.01882
20:50:59|1.01882
20:50:59|1.01882
20:51:00|1.01882
20:51:01|1.01882
20:51:02|1.01882
20:51:03|1.01882
20:51:04|1.01882
20:51:05|1.01882
20:51:06|1.01882
20:51:07|1.01882
20:51:08|1.01882
20:51:09|1.01882
20:51:11|1.01888
20:51:13|1.01888
20:51:13|1.01888
20:51:14|1.01888
20:51:15|1.01888
20:51:16|1.01888
20:51:17|1.01882
20:51:18|1.01882
20:51:19|1.01882
20:51:20|1.01883
20:51:21|1.01883
20:51:22|1.01883
20:51:23|1.01883
20:51:24|1.01883
20:51:25|1.01883
20:51:26|1.01883
20:51:27|1.01883
20:51:28|1.01892
20:51:29|1.01925
20:51:30|1.01925
20:51:31|1.01925
20:51:32|1.01952
20:51:33|1.01952
20:51:34|1.01947
20:51:35|1.01947
20:51:36|1.01947
20:51:37|1.01947
20:51:38|1.01946
20:51:39|1.01902
20:51:40|1.01902
20:51:41|1.01889
20:51:42|1.01889
20:51:43|1.01889
20:51:45|1.01889
20:51:45|1.01889
20:51:46|1.01889
20:51:47|1.01889
20:51:49|1.01889
20:51:50|1.01889
20:51:51|1.01889
20:51:51|1.01889
20:51:53|1.01889
20:51:54|1.01889
20:51:54|1.01889
20:51:56|1.01889
20:51:56|1.01952
20:51:58|1.01952
20:51:59|1.01952
20:52:00|1.01952
20:52:00|1.01952
20:52:02|1.01952
20:52:02|1.01936
20:52:04|1.01936
20:52:04|1.01936
20:52:06|1.01936
20:52:06|1.01936
20:52:07|1.01924
20:52:08|1.01924
20:52:09|1.01924
20:52:11|1.01924
20:52:11|1.01924
20:52:12|1.01924
20:52:14|1.01924
20:52:15|1.01924
20:52:16|1.01924
20:52:17|1.01924
20:52:18|1.01924
20:52:20|1.01924
20:52:21|1.01924
20:52:21|1.01924
20:52:23|1.01924
20:52:24|1.01924
20:52:25|1.01924
20:52:26|1.01924
20:52:27|1.01924
20:52:28|1.01924
20:52:29|1.01924
20:52:30|1.01924
20:52:31|1.01924
20:52:32|1.01937
20:52:33|1.01937
20:52:34|1.01941
20:52:35|1.01941
20:52:36|1.01941
20:52:37|1.01941
20:52:38|1.01941
20:52:39|1.01941
20:52:40|1.01941
20:52:41|1.01941
20:52:42|1.01941
20:52:43|1.01941
20:52:44|1.01941
20:52:45|1.01941
20:52:46|1.01941
20:52:47|1.01941
20:52:48|1.01941
20:52:49|1.01941
20:52:50|1.01941
20:52:51|1.01941
20:52:52|1.01941
20:52:53|1.01941
20:52:54|1.01941
20:52:55|1.01941
20:52:56|1.01942
20:52:57|1.01942
20:52:58|1.01941
20:52:59|1.01941
20:53:00|1.01946
20:53:01|1.01946
20:53:02|1.01946
20:53:03|1.01946
20:53:04|1.01946
20:53:05|1.01946
20:53:06|1.01946
20:53:07|1.01946
20:53:08|1.01924
20:53:09|1.01924
20:53:10|1.01917
20:53:11|1.01872
20:53:12|1.01872
20:53:14|1.01872
20:53:15|1.01837
20:53:16|1.01837
20:53:17|1.01837
20:53:19|1.01837
20:53:20|1.01983
20:53:22|1.01943
20:53:23|1.01876
20:53:24|1.01876
20:53:25|1.01876
20:53:26|1.0183
20:53:27|1.0183
20:53:29|1.01828
20:53:30|1.01866
20:53:31|1.01876
20:53:33|1.01876
20:53:33|1.01876
20:53:35|1.01876
20:53:36|1.01876
20:53:37|1.01876
20:53:38|1.01876
20:53:38|1.01944
20:53:39|1.0193
20:53:41|1.0193
20:53:42|1.0193
20:53:43|1.0193
20:53:44|1.0193
20:53:45|1.01934
20:53:45|1.01934
20:53:46|1.01934
20:53:48|1.01934
20:53:49|1.01934
20:53:50|1.01949
20:53:51|1.01949
20:53:52|1.01949
20:53:53|1.01949
20:53:54|1.01949
20:53:55|1.01949
20:53:56|1.01949
20:53:57|1.01949
20:53:58|1.01949
20:53:59|1.01949
20:54:00|1.01949
20:54:01|1.01949
20:54:02|1.01923
20:54:03|1.01906
20:54:04|1.01906
20:54:05|1.01906
20:54:06|1.01906
20:54:07|1.01906
20:54:08|1.01906
20:54:09|1.01906
20:54:10|1.01906
20:54:12|1.01906
20:54:12|1.01906
20:54:14|1.0189
20:54:16|1.01917
20:54:17|1.01917
20:54:18|1.01917
20:54:19|1.01945
20:54:20|1.01945
20:54:21|1.01945
20:54:22|1.01945
20:54:23|1.01945
20:54:24|1.01945
20:54:25|1.01945
20:54:26|1.01945
20:54:27|1.01945
20:54:28|1.01945
20:54:29|1.01945
20:54:30|1.01945
20:54:31|1.01945
20:54:32|1.01927
20:54:33|1.01914
20:54:34|1.01914
20:54:35|1.01914
20:54:36|1.01914
20:54:37|1.01914
20:54:38|1.01914
20:54:39|1.01914
20:54:40|1.01914
20:54:41|1.01914
20:54:42|1.01914
20:54:44|1.01914
20:54:44|1.01914
20:54:46|1.01898
20:54:47|1.01898
20:54:48|1.01898
20:54:49|1.01898
20:54:50|1.01898
20:54:51|1.01898
20:54:52|1.01898
20:54:53|1.01898
20:54:53|1.01876
20:54:55|1.01861
20:54:55|1.01854
20:54:57|1.01854
20:54:57|1.01854
20:54:58|1.01855
20:55:00|1.01867
20:55:01|1.01866
20:55:03|1.01866
20:55:04|1.01851
20:55:05|1.01851
20:55:06|1.01851
20:55:07|1.01851
20:55:08|1.01851
20:55:09|1.01864
20:55:10|1.01869
20:55:11|1.01885
20:55:12|1.01885
20:55:13|1.01885
20:55:14|1.01885
20:55:16|1.01885
20:55:17|1.01885
20:55:18|1.01885
20:55:20|1.01885
20:55:21|1.01885
20:55:22|1.01885
20:55:23|1.01868
20:55:24|1.01868
20:55:25|1.01868
20:55:26|1.01868
20:55:27|1.01868
20:55:28|1.01868
20:55:29|1.01868
20:55:31|1.01868
20:55:32|1.01868
20:55:33|1.01868
20:55:34|1.01868
20:55:34|1.01868
20:55:36|1.01926
20:55:37|1.01926
20:55:38|1.01926
20:55:39|1.01926
20:55:40|1.01926
20:55:41|1.01926
20:55:42|1.01926
20:55:43|1.01926
20:55:44|1.01926
20:55:45|1.01926
20:55:46|1.01926
20:55:47|1.01926
20:55:48|1.01926
20:55:49|1.01926
20:55:51|1.01926
20:55:52|1.01926
20:55:53|1.01926
20:55:54|1.01926
20:55:55|1.01926
20:55:56|1.01926
20:55:57|1.01926
20:55:57|1.01926
20:55:59|1.01926
20:56:00|1.01926
20:56:01|1.01926
20:56:02|1.01926
20:56:03|1.01926
20:56:05|1.01926
20:56:05|1.01926
20:56:06|1.01926
20:56:07|1.01926
20:56:08|1.01896
20:56:09|1.01896
20:56:10|1.01896
20:56:11|1.01896
20:56:12|1.01896
20:56:13|1.01896
20:56:14|1.01896
20:56:16|1.01896
20:56:17|1.01886
20:56:18|1.01886
20:56:19|1.01865
20:56:21|1.01865
20:56:21|1.01865
20:56:22|1.01865
20:56:23|1.01865
20:56:24|1.01865
20:56:26|1.01881
20:56:27|1.01874
20:56:28|1.01874
20:56:30|1.01874
20:56:30|1.01874
20:56:32|1.01874
20:56:32|1.01874
20:56:34|1.01874
20:56:35|1.01874
20:56:37|1.01874
20:56:37|1.01874
20:56:38|1.01874
20:56:39|1.01874
20:56:40|1.01914
20:56:41|1.01943
20:56:42|1.01953
20:56:43|1.01953
20:56:44|1.01945
20:56:45|1.01945
20:56:46|1.01945
20:56:47|1.01945
20:56:48|1.01945
20:56:49|1.01945
20:56:50|1.01963
20:56:51|1.01963
20:56:52|1.01963
20:56:53|1.01963
20:56:54|1.01963
20:56:55|1.01945
20:56:56|1.01945
20:56:57|1.01946
20:56:58|1.01946
20:56:59|1.01946
20:57:00|1.01946
20:57:01|1.01946
20:57:02|1.01946
20:57:03|1.01946
20:57:05|1.01976
20:57:05|1.01976
20:57:07|1.01976
20:57:08|1.01976
20:57:09|1.01976
20:57:10|1.01976
20:57:11|1.01976
20:57:12|1.01976
20:57:13|1.01976
20:57:14|1.01976
20:57:15|1.01976
20:57:16|1.01976
20:57:18|1.01976
20:57:19|1.01976
20:57:20|1.01976
20:57:21|1.01937
20:57:22|1.01937
20:57:23|1.01937
20:57:24|1.01937
20:57:25|1.01937
20:57:26|1.01937
20:57:27|1.01937
20:57:28|1.01937
20:57:29|1.01937
20:57:31|1.01883
20:57:31|1.01883
20:57:32|1.01883
20:57:33|1.01883
20:57:35|1.01883
20:57:36|1.01883
20:57:37|1.01883
20:57:38|1.01883
20:57:39|1.01883
20:57:40|1.01877
20:57:41|1.01877
20:57:43|1.01877
20:57:43|1.01877
20:57:44|1.01877
20:57:45|1.01877
20:57:47|1.01877
20:57:48|1.01907
20:57:49|1.01907
20:57:50|1.01907
20:57:51|1.01907
20:57:53|1.01907
20:57:53|1.01907
20:57:54|1.01907
20:57:55|1.01907
20:57:57|1.01907
20:57:58|1.01907
20:57:58|1.01907
20:58:00|1.01947
20:58:01|1.01947
20:58:02|1.01947
20:58:03|1.01947
20:58:04|1.01922
20:58:05|1.01922
20:58:07|1.01922
20:58:07|1.01934
20:58:08|1.01934
20:58:09|1.01934
20:58:10|1.01933
20:58:11|1.01933
20:58:12|1.01933
20:58:14|1.01933
20:58:14|1.01933
20:58:15|1.01933
20:58:17|1.01933
20:58:19|1.01933
20:58:20|1.01916
20:58:22|1.01933
20:58:22|1.01933
20:58:23|1.01933
20:58:24|1.01933
20:58:26|1.01933
20:58:27|1.01933
20:58:28|1.01933
20:58:29|1.01931
20:58:30|1.01936
20:58:31|1.01936
20:58:32|1.01936
20:58:33|1.01936
20:58:34|1.01936
20:58:35|1.01929
20:58:36|1.01929
20:58:37|1.01929
20:58:38|1.01908
20:58:39|1.01908
20:58:40|1.01908
20:58:41|1.01908
20:58:42|1.01898
20:58:43|1.01898
20:58:44|1.01901
20:58:45|1.01901
20:58:46|1.01901
20:58:47|1.01901
20:58:48|1.01901
20:58:49|1.01901
20:58:50|1.01901
20:58:51|1.01965
20:58:52|1.01965
20:58:53|1.01965
20:58:54|1.01965
20:58:55|1.01968
20:58:56|1.01968
20:58:57|1.01968
20:58:58|1.01968
20:58:59|1.01968
20:59:00|1.01968
20:59:01|1.01968
20:59:02|1.01968
20:59:03|1.01968
20:59:04|1.01968
20:59:05|1.01968
20:59:06|1.01957
20:59:07|1.01957
20:59:08|1.01957
20:59:10|1.01957
20:59:11|1.01957
20:59:12|1.01957
20:59:13|1.01968
20:59:13|1.01951
20:59:15|1.01951
20:59:16|1.01951
20:59:16|1.01951
20:59:17|1.01951
20:59:19|1.01969
20:59:21|1.01969
20:59:22|1.01957
20:59:22|1.01957
20:59:24|1.01959
20:59:25|1.01959
20:59:27|1.01941
20:59:28|1.01941
20:59:29|1.01941
20:59:30|1.01941
20:59:31|1.01941
20:59:32|1.01941
20:59:33|1.01941
20:59:33|1.01941
20:59:35|1.01941
20:59:36|1.01941
20:59:37|1.01943
20:59:37|1.01943
20:59:39|1.01943
20:59:40|1.01943
20:59:41|1.0194
20:59:41|1.0194
20:59:43|1.0194
20:59:44|1.0194
20:59:45|1.0194
20:59:46|1.01937
20:59:47|1.01937
20:59:48|1.01937
20:59:49|1.01937
20:59:50|1.01937
20:59:51|1.0193
20:59:52|1.0193
20:59:53|1.01911
20:59:55|1.01911
20:59:55|1.01905
20:59:57|1.01878
20:59:57|1.01865
20:59:58|1.01865
21:00:00|1.01866
21:00:01|1.01866
21:00:01|1.01866
21:00:02|1.01845
21:00:03|1.01845
21:00:05|1.01845
21:00:05|1.01845
21:00:07|1.01845
21:00:07|1.01864
21:00:09|1.01864
21:00:10|1.01882
21:00:11|1.01882
21:00:12|1.01882
21:00:13|1.01882
21:00:14|1.01882
21:00:15|1.01882
21:00:16|1.01882
21:00:17|1.01882
21:00:18|1.01882
21:00:19|1.01882
21:00:21|1.01864
21:00:21|1.01862
21:00:23|1.01862
21:00:25|1.01862
21:00:25|1.01862
21:00:26|1.01862
21:00:27|1.01862
21:00:28|1.01862
21:00:29|1.01862
21:00:31|1.01862
21:00:32|1.01862
21:00:33|1.01862
21:00:34|1.01862
21:00:35|1.01851
21:00:36|1.01851
21:00:37|1.01851
21:00:38|1.01851
21:00:39|1.01851
21:00:40|1.01851
21:00:41|1.01843
21:00:43|1.01778
21:00:43|1.01778
21:00:45|1.01794
21:00:46|1.01794
21:00:48|1.01781
21:00:48|1.01781
21:00:49|1.01781
21:00:51|1.01826
21:00:52|1.01826
21:00:52|1.01826
21:00:54|1.01826
21:00:55|1.01826
21:00:56|1.01826
21:00:57|1.01835
21:00:58|1.01835
21:00:59|1.01835
21:01:00|1.01835
21:01:01|1.01835
21:01:02|1.01835
21:01:03|1.01835
21:01:04|1.01835
21:01:05|1.01809
21:01:06|1.01809
21:01:07|1.01809
21:01:08|1.01809
21:01:09|1.01809
21:01:11|1.01809
21:01:11|1.01809
21:01:12|1.01805
21:01:13|1.01804
21:01:14|1.01804
21:01:15|1.01804
21:01:16|1.01804
21:01:17|1.01804
21:01:18|1.01804
21:01:20|1.01804
21:01:21|1.01804
21:01:23|1.01804
21:01:24|1.01804
21:01:25|1.01804
21:01:26|1.01776
21:01:27|1.01736
21:01:28|1.01736
21:01:29|1.01736
21:01:31|1.01736
21:01:32|1.01736
21:01:33|1.01736
21:01:34|1.01736
21:01:36|1.01736
21:01:36|1.01741
21:01:37|1.01741
21:01:38|1.01741
21:01:39|1.01741
21:01:40|1.01741
21:01:41|1.01741
21:01:42|1.01737
21:01:43|1.01737
21:01:44|1.01737
21:01:45|1.01737
21:01:46|1.01741
21:01:47|1.01703
21:01:48|1.01703
21:01:49|1.01703
21:01:50|1.01752
21:01:51|1.01736
21:01:52|1.01757
21:01:53|1.01765
21:01:54|1.01765
21:01:56|1.01765
21:01:56|1.01765
21:01:58|1.01773
21:01:58|1.01773
21:02:00|1.01765
21:02:01|1.01765
21:02:02|1.01765
21:02:03|1.01765
21:02:04|1.01769
21:02:05|1.01769
21:02:06|1.01769
21:02:07|1.01769
21:02:07|1.01721
21:02:09|1.01722
21:02:10|1.01763
21:02:11|1.01763
21:02:12|1.01782
21:02:13|1.01783
21:02:14|1.01783
21:02:15|1.01796
21:02:16|1.01781
21:02:17|1.01777
21:02:19|1.01777
21:02:20|1.01779
21:02:21|1.01779
21:02:22|1.01779
21:02:23|1.01779
21:02:25|1.01779
21:02:25|1.01826
21:02:26|1.01826
21:02:27|1.01826
21:02:29|1.01784
21:02:29|1.01762
21:02:31|1.01762
21:02:32|1.01762
21:02:32|1.01762
21:02:33|1.01762
21:02:35|1.0181
21:02:36|1.0181
21:02:37|1.0181
21:02:38|1.0181
21:02:39|1.0181
21:02:40|1.0181
21:02:41|1.0181
21:02:42|1.0181
21:02:43|1.0181
21:02:44|1.0181
21:02:45|1.0181
21:02:46|1.0181
21:02:47|1.0181
21:02:48|1.0181
21:02:49|1.0181
21:02:50|1.0181
21:02:51|1.0181
21:02:52|1.0181
21:02:53|1.0181
21:02:54|1.0181
21:02:55|1.01772
21:02:56|1.01772
21:02:57|1.01772
21:02:58|1.01772
21:02:59|1.01772
21:03:00|1.01772
21:03:01|1.01767
21:03:02|1.018
21:03:03|1.018
21:03:04|1.018
21:03:05|1.018
21:03:06|1.018
21:03:07|1.018
21:03:08|1.018
21:03:09|1.018
21:03:10|1.01794
21:03:11|1.01794
21:03:12|1.01794
21:03:13|1.01794
21:03:14|1.01794
21:03:15|1.01794
21:03:16|1.01762
21:03:17|1.01762
21:03:18|1.01762
21:03:19|1.01762
21:03:20|1.01762
21:03:21|1.01762
21:03:22|1.01762
21:03:24|1.01762
21:03:25|1.01791
21:03:26|1.01791
21:03:27|1.01791
21:03:29|1.01791
21:03:30|1.01791
21:03:31|1.01791
21:03:32|1.01791
21:03:33|1.01791
21:03:35|1.01791
21:03:35|1.01791
21:03:36|1.01791
21:03:37|1.01774
21:03:38|1.01774
21:03:39|1.01774
21:03:41|1.01774
21:03:41|1.01774
21:03:43|1.01774
21:03:43|1.01774
21:03:44|1.01774
21:03:45|1.01774
21:03:46|1.01774
21:03:47|1.01774
21:03:48|1.01774
21:03:49|1.01774
21:03:50|1.01774
21:03:51|1.01774
21:03:52|1.01774
21:03:54|1.01774
21:03:54|1.01774
21:03:55|1.01774
21:03:56|1.01794
21:03:57|1.01794
21:03:59|1.01794
21:04:00|1.01794
21:04:00|1.01794
21:04:02|1.01806
21:04:02|1.01806
21:04:03|1.01805
21:04:04|1.01805
21:04:05|1.01805
21:04:07|1.01805
21:04:07|1.01805
21:04:08|1.01805
21:04:09|1.01805
21:04:10|1.01805
21:04:12|1.01805
21:04:13|1.01805
21:04:14|1.01764
21:04:15|1.01764
21:04:16|1.01764
21:04:17|1.01764
21:04:18|1.01764
21:04:19|1.01761
21:04:20|1.0174
21:04:21|1.0174
21:04:22|1.0174
21:04:23|1.0174
21:04:24|1.0174
21:04:26|1.0174
21:04:27|1.0174
21:04:28|1.0174
21:04:29|1.01755
21:04:30|1.01755
21:04:31|1.0174
21:04:32|1.0174
21:04:34|1.0174
21:04:35|1.0174
21:04:37|1.0174
21:04:38|1.0174
21:04:39|1.0174
21:04:40|1.0174
21:04:41|1.0174
21:04:42|1.01803
21:04:43|1.01803
21:04:44|1.01803
21:04:46|1.01803
21:04:46|1.01807
21:04:47|1.01807
21:04:48|1.01809
21:04:49|1.01809
21:04:50|1.0182
21:04:51|1.01847
21:04:52|1.01847
21:04:53|1.01847
21:04:54|1.01847
21:04:55|1.01847
21:04:56|1.01847
21:04:57|1.01847
21:04:58|1.01847
21:04:59|1.01847
21:05:01|1.01847
21:05:02|1.01847
21:05:02|1.01847
21:05:04|1.01847
21:05:04|1.01831
21:05:06|1.01799
21:05:07|1.01799
21:05:08|1.01796
21:05:09|1.01796
21:05:11|1.01783
21:05:11|1.01783
21:05:12|1.01783
21:05:13|1.01783
21:05:14|1.01783
21:05:16|1.01783
21:05:17|1.01783
21:05:18|1.01783
21:05:19|1.01797
21:05:20|1.01797
21:05:20|1.01797
21:05:21|1.01797
21:05:22|1.01797
21:05:24|1.01827
21:05:25|1.01827
21:05:26|1.01827
21:05:27|1.01827
21:05:28|1.01827
21:05:30|1.01827
21:05:31|1.01827
21:05:32|1.01827
21:05:33|1.01847
21:05:34|1.01847
21:05:35|1.01847
21:05:36|1.01847
21:05:37|1.01826
21:05:38|1.01826
21:05:39|1.01826
21:05:40|1.01826
21:05:41|1.01826
21:05:42|1.01826
21:05:44|1.01826
21:05:45|1.01795
21:05:46|1.01795
21:05:47|1.01795
21:05:47|1.01795
21:05:49|1.01795
21:05:50|1.01813
21:05:51|1.0182
21:05:52|1.0182
21:05:53|1.0182
21:05:54|1.01826
21:05:54|1.01836
21:05:56|1.01836
21:05:56|1.01836
21:05:58|1.01836
21:05:59|1.01836
21:05:59|1.01836
21:06:01|1.01836
21:06:01|1.01836
21:06:03|1.01832
21:06:04|1.01832
21:06:05|1.01832
21:06:06|1.01832
21:06:07|1.01832
21:06:08|1.01834
21:06:09|1.01834
21:06:10|1.01834
21:06:11|1.01834
21:06:11|1.01834
21:06:13|1.01834
21:06:14|1.01834
21:06:15|1.01834
21:06:16|1.01834
21:06:17|1.01834
21:06:18|1.01833
21:06:19|1.01833
21:06:19|1.01833
21:06:20|1.01833
21:06:22|1.01833
21:06:23|1.01833
21:06:23|1.01833
21:06:25|1.01833
21:06:26|1.01833
21:06:27|1.01833
21:06:28|1.01833
21:06:29|1.01833
21:06:30|1.01852
21:06:32|1.01852
21:06:33|1.01852
21:06:34|1.01854
21:06:36|1.01854
21:06:36|1.01854
21:06:38|1.01854
21:06:38|1.01854
21:06:39|1.01854
21:06:41|1.01854
21:06:42|1.01854
21:06:43|1.01854
21:06:44|1.01862
21:06:45|1.01795
21:06:46|1.01795
21:06:47|1.01833
21:06:48|1.01833
21:06:49|1.01833
21:06:50|1.01833
21:06:51|1.01833
21:06:52|1.01833
21:06:54|1.01833
21:06:54|1.01833
21:06:56|1.01833
21:06:56|1.01833
21:06:57|1.01833
21:06:58|1.01833
21:06:59|1.01839
21:07:01|1.01839
21:07:01|1.01839
21:07:03|1.01839
21:07:05|1.01839
21:07:06|1.01839
21:07:06|1.01839
21:07:08|1.01839
21:07:08|1.01839
21:07:09|1.01839
21:07:10|1.01839
21:07:12|1.01839
21:07:13|1.01838
21:07:14|1.01838
21:07:15|1.01838
21:07:15|1.01838
21:07:17|1.01838
21:07:17|1.01838
21:07:18|1.01838
21:07:20|1.01838
21:07:20|1.01838
21:07:21|1.01838
21:07:23|1.01838
21:07:23|1.01838
21:07:24|1.01838
21:07:26|1.0186
21:07:27|1.01892
21:07:28|1.01892
21:07:29|1.01892
21:07:30|1.01892
21:07:32|1.01892
21:07:33|1.01892
21:07:34|1.01892
21:07:34|1.01892
21:07:35|1.01883
21:07:37|1.01858
21:07:38|1.01858
21:07:39|1.01858
21:07:40|1.01858
21:07:41|1.01858
21:07:42|1.01858
21:07:43|1.01858
21:07:44|1.01919
21:07:45|1.01953
21:07:47|1.02
21:07:48|1.01989
21:07:49|1.01989
21:07:49|1.01989
21:07:51|1.01989
21:07:52|1.02004
21:07:52|1.02027
21:07:53|1.02027
21:07:54|1.02027
21:07:55|1.02027
21:07:57|1.02027
21:07:58|1.02027
21:07:59|1.02027
21:08:00|1.02
21:08:01|1.0198
21:08:01|1.0198
21:08:02|1.0198
21:08:04|1.0198
21:08:05|1.0198
21:08:05|1.01967
21:08:07|1.01967
21:08:08|1.01972
21:08:09|1.01977
21:08:09|1.02007
21:08:11|1.02007
21:08:12|1.02007
21:08:13|1.02007
21:08:14|1.02007
21:08:15|1.02007
21:08:16|1.02007
21:08:16|1.02007
21:08:18|1.0203
21:08:19|1.0203
21:08:20|1.0203
21:08:20|1.0203
21:08:22|1.0203
21:08:23|1.0203
21:08:24|1.0203
21:08:25|1.0203
21:08:26|1.0203
21:08:27|1.0203
21:08:29|1.0203
21:08:30|1.0203
21:08:31|1.0203
21:08:32|1.0203
21:08:32|1.0203
21:08:34|1.0203
21:08:35|1.0203
21:08:37|1.0203
21:08:38|1.0203
21:08:39|1.0203
21:08:39|1.0203
21:08:41|1.02029
21:08:42|1.02029
21:08:44|1.01986
21:08:44|1.01986
21:08:45|1.01986
21:08:47|1.02023
21:08:48|1.0203
21:08:49|1.0203
21:08:50|1.0203
21:08:51|1.0203
21:08:52|1.0203
21:08:53|1.0203
21:08:53|1.0205
21:08:55|1.02066
21:08:56|1.02065
21:08:56|1.02065
21:08:58|1.02065
21:08:58|1.02051
21:09:01|1.0205
21:09:02|1.02
21:09:03|1.01953
21:09:04|1.01953
21:09:05|1.01965
21:09:06|1.01965
21:09:06|1.01965
21:09:08|1.01965
21:09:08|1.01965
21:09:10|1.01965
21:09:11|1.01965
21:09:12|1.01965
21:09:12|1.01965
21:09:14|1.01965
21:09:15|1.01965
21:09:16|1.01965
21:09:17|1.01965
21:09:18|1.01965
21:09:19|1.01965
21:09:20|1.01954
21:09:21|1.01917
21:09:22|1.01917
21:09:23|1.01917
21:09:24|1.01917
21:09:25|1.01917
21:09:26|1.01917
21:09:27|1.01917
21:09:28|1.01917
21:09:30|1.01917
21:09:31|1.01917
21:09:31|1.01917
21:09:33|1.01917
21:09:34|1.01917
21:09:35|1.01883
21:09:37|1.01883
21:09:37|1.01883
21:09:39|1.01883
21:09:40|1.01883
21:09:41|1.01883
21:09:41|1.01877
21:09:42|1.01897
21:09:44|1.01989
21:09:45|1.01989
21:09:46|1.01989
21:09:47|1.01989
21:09:48|1.01994
21:09:49|1.01994
21:09:50|1.01994
21:09:51|1.01994
21:09:52|1.01935
21:09:53|1.01935
21:09:54|1.01935
21:09:55|1.01935
21:09:56|1.01935
21:09:57|1.01935
21:09:58|1.01935
21:10:00|1.01991
21:10:01|1.01989
21:10:01|1.01989
21:10:04|1.01989
21:10:05|1.01965
21:10:06|1.01965
21:10:07|1.01965
21:10:08|1.01965
21:10:09|1.01965
21:10:10|1.01965
21:10:11|1.01969
21:10:12|1.01969
21:10:13|1.01969
21:10:14|1.01977
21:10:14|1.01977
21:10:16|1.01977
21:10:17|1.01977
21:10:18|1.01977
21:10:19|1.01977
21:10:20|1.01977
21:10:21|1.01977
21:10:22|1.01977
21:10:22|1.01977
21:10:24|1.01977
21:10:25|1.01977
21:10:26|1.01977
21:10:27|1.01977
21:10:28|1.01977
21:10:29|1.01977
21:10:31|1.01977
21:10:32|1.02005
21:10:33|1.02005
21:10:35|1.02005
21:10:36|1.02005
21:10:37|1.02005
21:10:38|1.02021
21:10:40|1.02021
21:10:41|1.01998
21:10:42|1.01998
21:10:43|1.01998
21:10:44|1.01968
21:10:45|1.01975
21:10:46|1.01975
21:10:47|1.01975
21:10:48|1.01975
21:10:49|1.01975
21:10:50|1.01986
21:10:51|1.01986
21:10:53|1.01986
21:10:54|1.01986
21:10:54|1.01986
21:10:56|1.01986
21:10:56|1.01986
21:10:57|1.01986
21:10:59|1.01986
21:11:00|1.01986
21:11:00|1.01987
21:11:02|1.01989
21:11:03|1.01994
21:11:04|1.01994
21:11:05|1.01994
21:11:05|1.01994
21:11:07|1.01994
21:11:08|1.01994
21:11:08|1.01994
21:11:09|1.01993
21:11:10|1.01993
21:11:12|1.01993
21:11:13|1.01993
21:11:14|1.01993
21:11:15|1.01993
21:11:16|1.01923
21:11:17|1.01922
21:11:18|1.01922
21:11:19|1.01922
21:11:20|1.01922
21:11:20|1.01918
21:11:21|1.01917
21:11:22|1.01917
21:11:24|1.01914
21:11:25|1.01914
21:11:26|1.01914
21:11:27|1.01913
21:11:28|1.01913
21:11:29|1.01913
21:11:30|1.01913
21:11:31|1.01911
21:11:32|1.01888
21:11:34|1.01882
21:11:35|1.01882
21:11:36|1.01882
21:11:37|1.01876
21:11:38|1.01876
21:11:39|1.01876
21:11:40|1.01876
21:11:41|1.01825
21:11:42|1.01843
21:11:43|1.0183
21:11:45|1.01815
21:11:45|1.01852
21:11:46|1.01852
21:11:47|1.01852
21:11:49|1.01852
21:11:50|1.01852
21:11:52|1.0184
21:11:52|1.01823
21:11:53|1.01823
21:11:54|1.01825
21:11:55|1.01825
21:11:56|1.01837
21:11:57|1.01837
21:11:58|1.01869
21:11:59|1.01869
21:12:00|1.01882
21:12:01|1.01882
21:12:02|1.01882
21:12:03|1.01898
21:12:05|1.01898
21:12:05|1.01898
21:12:07|1.01898
21:12:08|1.01898
21:12:09|1.01898
21:12:10|1.01898
21:12:11|1.01898
21:12:12|1.01898
21:12:13|1.01898
21:12:14|1.01898
21:12:15|1.01898
21:12:16|1.01905
21:12:17|1.01905
21:12:18|1.01905
21:12:19|1.01905
21:12:20|1.01905
21:12:21|1.01912
21:12:22|1.01912
21:12:23|1.01912
21:12:24|1.01928
21:12:25|1.01954
21:12:26|1.01954
21:12:27|1.01954
21:12:28|1.01954
21:12:29|1.01938
21:12:30|1.01938
21:12:31|1.01938
21:12:32|1.01909
21:12:34|1.01909
21:12:34|1.01909
21:12:36|1.01909
21:12:36|1.01907
21:12:38|1.01869
21:12:39|1.01849
21:12:39|1.01871
21:12:41|1.01884
21:12:42|1.01884
21:12:43|1.01884
21:12:44|1.01884
21:12:45|1.01911
21:12:46|1.01911
21:12:47|1.01911
21:12:48|1.01911
21:12:49|1.01909
21:12:50|1.01909
21:12:51|1.01909
21:12:52|1.01909
21:12:53|1.01909
21:12:54|1.01909
21:12:55|1.01909
21:12:56|1.01909
21:12:57|1.01909
21:12:58|1.01909
21:12:59|1.0191
21:13:00|1.0191
21:13:01|1.01899
21:13:02|1.01877
21:13:03|1.01866
21:13:05|1.01907
21:13:06|1.01907
21:13:07|1.01907
21:13:08|1.01907
21:13:09|1.01881
21:13:10|1.01881
21:13:11|1.01881
21:13:12|1.01881
21:13:13|1.01881
21:13:14|1.01881
21:13:15|1.01881
21:13:16|1.01881
21:13:17|1.01896
21:13:18|1.01896
21:13:19|1.01896
21:13:20|1.01896
21:13:21|1.01896
21:13:22|1.01925
21:13:23|1.01925
21:13:24|1.01925
21:13:25|1.01925
21:13:26|1.01925
21:13:27|1.01925
21:13:28|1.01925
21:13:29|1.01925
21:13:30|1.01925
21:13:31|1.01925
21:13:32|1.01925
21:13:34|1.01925
21:13:35|1.01925
21:13:36|1.01906
21:13:38|1.01906
21:13:38|1.01906
21:13:39|1.01906
21:13:41|1.01906
21:13:42|1.01886
21:13:43|1.01886
21:13:44|1.01886
21:13:45|1.01886
21:13:47|1.01886
21:13:48|1.01886
21:13:49|1.01886
21:13:50|1.01886
21:13:51|1.01917
21:13:52|1.01906
21:13:54|1.0186
21:13:54|1.01866
21:13:55|1.01814
21:13:56|1.01848
21:13:57|1.01839
21:13:58|1.01839
21:13:59|1.01851
21:14:00|1.01851
21:14:01|1.01851
21:14:02|1.01851
21:14:03|1.01851
21:14:04|1.01851
21:14:05|1.01851
21:14:06|1.01851
21:14:07|1.01851
21:14:08|1.01851
21:14:09|1.01851
21:14:10|1.01867
21:14:12|1.01867
21:14:13|1.01867
21:14:14|1.01851
21:14:15|1.01839
21:14:16|1.01839
21:14:17|1.0184
21:14:18|1.0184
21:14:19|1.01851
21:14:20|1.01851
21:14:21|1.01851
21:14:22|1.01851
21:14:23|1.01851
21:14:24|1.01851
21:14:25|1.01851
21:14:26|1.01851
21:14:27|1.01823
21:14:28|1.01823
21:14:29|1.01823
21:14:30|1.01823
21:14:31|1.01823
21:14:32|1.01887
21:14:34|1.01887
21:14:36|1.01876
21:14:36|1.01897
21:14:37|1.01897
21:14:38|1.01865
21:14:39|1.01865
21:14:40|1.0188
21:14:41|1.0189
21:14:42|1.0189
21:14:43|1.0189
21:14:44|1.0189
21:14:45|1.0189
21:14:46|1.0189
21:14:47|1.0189
21:14:48|1.01875
21:14:49|1.01875
21:14:50|1.01875
21:14:51|1.01875
21:14:52|1.01893
21:14:53|1.01883
21:14:54|1.01878
21:14:55|1.01878
21:14:56|1.01878
21:14:58|1.01877
21:14:59|1.01877
21:15:00|1.01877
21:15:01|1.01877
21:15:02|1.01877
21:15:03|1.01877
21:15:04|1.01877
21:15:05|1.01877
21:15:06|1.0187
21:15:07|1.01858
21:15:08|1.01858
21:15:09|1.01858
21:15:10|1.01858
21:15:11|1.01858
21:15:12|1.01858
21:15:13|1.01858
21:15:14|1.01858
21:15:15|1.01871
21:15:16|1.01886
21:15:17|1.01886
21:15:18|1.01886
21:15:19|1.01886
21:15:20|1.01886
21:15:21|1.01899
21:15:22|1.01938
21:15:23|1.01938
21:15:25|1.01938
21:15:26|1.01938
21:15:27|1.01938
21:15:28|1.01938
21:15:29|1.01938
21:15:30|1.01938
21:15:31|1.01938
21:15:32|1.01938
21:15:32|1.01938
21:15:34|1.01938
21:15:35|1.01938
21:15:37|1.01938
21:15:38|1.01938
21:15:39|1.01938
21:15:40|1.01938
21:15:41|1.01938
21:15:43|1.01926
21:15:44|1.01926
21:15:45|1.01926
21:15:47|1.01926
21:15:48|1.01926
21:15:48|1.01926
21:15:50|1.01926
21:15:51|1.01926
21:15:51|1.01926
21:15:52|1.01926
21:15:53|1.01926
21:15:55|1.01926
21:15:56|1.01926
21:15:57|1.01926
21:15:58|1.01926
21:15:59|1.01926
21:16:00|1.01898
21:16:01|1.01898
21:16:02|1.01898
21:16:03|1.01898
21:16:04|1.01898
21:16:05|1.01898
21:16:07|1.01898
21:16:08|1.01898
21:16:08|1.01898
21:16:09|1.01898
21:16:10|1.01898
21:16:12|1.01898
21:16:12|1.01902
21:16:13|1.01902
21:16:15|1.01898
21:16:16|1.01898
21:16:16|1.01898
21:16:18|1.01898
21:16:19|1.01898
21:16:20|1.01898
21:16:20|1.01898
21:16:22|1.01898
21:16:22|1.01898
21:16:23|1.01889
21:16:24|1.01889
21:16:26|1.01889
21:16:27|1.01898
21:16:27|1.01891
21:16:29|1.01891
21:16:30|1.01891
21:16:31|1.01891
21:16:32|1.01891
21:16:33|1.01891
21:16:34|1.01891
21:16:35|1.01898
21:16:37|1.01888
21:16:37|1.01888
21:16:39|1.01888
21:16:41|1.01888
21:16:42|1.01888
21:16:43|1.01888
21:16:44|1.0186
21:16:45|1.0186
21:16:46|1.01866
21:16:47|1.01866
21:16:48|1.01866
21:16:49|1.01866
21:16:51|1.01866
21:16:51|1.01866
21:16:53|1.01858
21:16:54|1.01858
21:16:55|1.01858
21:16:56|1.01858
21:16:57|1.01858
21:16:58|1.01858
21:16:59|1.01858
21:17:00|1.01858
21:17:01|1.01858
21:17:02|1.01858
21:17:04|1.01863
21:17:05|1.01863
21:17:05|1.01863
21:17:06|1.01863
21:17:08|1.01863
21:17:09|1.01863
21:17:10|1.01863
21:17:11|1.01859
21:17:11|1.01859
21:17:13|1.01859
21:17:14|1.01859
21:17:15|1.01859
21:17:15|1.01859
21:17:17|1.01859
21:17:17|1.01842
21:17:19|1.01842
21:17:19|1.01837
21:17:20|1.01837
21:17:21|1.01834
21:17:23|1.01837
21:17:23|1.01837
21:17:25|1.01837
21:17:26|1.01837
21:17:26|1.01837
21:17:27|1.01837
21:17:28|1.01837
21:17:30|1.01837
21:17:30|1.01837
21:17:32|1.01837
21:17:33|1.01837
21:17:33|1.01837
21:17:34|1.01837
21:17:35|1.01837
21:17:37|1.01837
21:17:38|1.01837
21:17:39|1.01837
21:17:41|1.01835
21:17:42|1.01835
21:17:43|1.01835
21:17:44|1.01835
21:17:45|1.01835
21:17:46|1.01835
21:17:48|1.01835
21:17:49|1.01835
21:17:50|1.01835
21:17:50|1.01835
21:17:52|1.01835
21:17:53|1.01835
21:17:54|1.01835
21:17:55|1.01835
21:17:56|1.01835
21:17:56|1.01835
21:17:58|1.01835
21:17:59|1.01835
21:18:00|1.01835
21:18:01|1.01835
21:18:02|1.01835
21:18:03|1.01835
21:18:03|1.01835
21:18:05|1.01835
21:18:06|1.01835
21:18:06|1.01835
21:18:08|1.01851
21:18:09|1.01833
21:18:10|1.01811
21:18:11|1.01811
21:18:13|1.01811
21:18:14|1.01811
21:18:15|1.01811
21:18:16|1.01811
21:18:17|1.01811
21:18:18|1.01811
21:18:18|1.01811
21:18:20|1.01811
21:18:21|1.01811
21:18:22|1.01811
21:18:23|1.01811
21:18:24|1.01811
21:18:25|1.01811
21:18:25|1.01811
21:18:27|1.01811
21:18:28|1.01811
21:18:28|1.01811
21:18:29|1.01811
21:18:31|1.01811
21:18:32|1.01811
21:18:33|1.01811
21:18:33|1.01811
21:18:34|1.01811
21:18:35|1.01811
21:18:37|1.01811
21:18:38|1.01811
21:18:39|1.01811
21:18:41|1.01811
21:18:41|1.01811
21:18:43|1.01811
21:18:44|1.01811
21:18:45|1.01811
21:18:45|1.01811
21:18:47|1.01811
21:18:47|1.01811
21:18:49|1.01811
21:18:50|1.01811
21:18:51|1.01811
21:18:52|1.01811
21:18:53|1.01811
21:18:54|1.01811
21:18:55|1.01811
21:18:56|1.01811
21:18:57|1.01811
21:18:58|1.01811
21:18:59|1.01811
21:19:00|1.01811
21:19:01|1.01811
21:19:02|1.01811
21:19:03|1.01811
21:19:05|1.01811
21:19:06|1.01811
21:19:06|1.01811
21:19:07|1.01804
21:19:08|1.01804
21:19:10|1.01804
21:19:11|1.018
21:19:12|1.018
21:19:12|1.018
21:19:14|1.01797
21:19:15|1.01786
21:19:15|1.01786
21:19:17|1.01787
21:19:18|1.01787
21:19:19|1.01787
21:19:19|1.01787
21:19:21|1.01787
21:19:22|1.01787
21:19:23|1.01787
21:19:23|1.01787
21:19:24|1.01787
21:19:26|1.01787
21:19:27|1.01787
21:19:27|1.01787
21:19:29|1.01787
21:19:30|1.01787
21:19:30|1.01787
21:19:31|1.01794
21:19:33|1.01794
21:19:34|1.01794
21:19:35|1.01794
21:19:35|1.01794
21:19:37|1.01794
21:19:37|1.01794
21:19:38|1.01794
21:19:40|1.01794
21:19:42|1.01794
21:19:43|1.01794
21:19:43|1.01794
21:19:45|1.01794
21:19:46|1.018
21:19:47|1.018
21:19:48|1.018
21:19:48|1.018
21:19:50|1.018
21:19:50|1.01788
21:19:52|1.01788
21:19:52|1.0179
21:19:54|1.0179
21:19:54|1.0179
21:19:56|1.0179
21:19:57|1.0179
21:19:58|1.0179
21:20:00|1.0179
21:20:01|1.01831
21:20:02|1.01829
21:20:03|1.01829
21:20:05|1.01795
21:20:05|1.01787
21:20:06|1.01787
21:20:07|1.01787
21:20:08|1.01787
21:20:09|1.01787
21:20:10|1.01787
21:20:11|1.01787
21:20:12|1.01787
21:20:13|1.01787
21:20:14|1.01787
21:20:15|1.01787
21:20:16|1.01787
21:20:17|1.01787
21:20:18|1.01787
21:20:19|1.01776
21:20:20|1.01728
21:20:21|1.01728
21:20:22|1.01728
21:20:23|1.01728
21:20:25|1.01826
21:20:26|1.01826
21:20:27|1.01847
21:20:28|1.01847
21:20:29|1.01847
21:20:30|1.01847
21:20:31|1.01847
21:20:32|1.01847
21:20:33|1.01816
21:20:34|1.01816
21:20:35|1.01816
21:20:36|1.01816
21:20:37|1.01816
21:20:38|1.01816
21:20:39|1.01809
21:20:40|1.01809
21:20:41|1.01809
21:20:42|1.01809
21:20:44|1.01809
21:20:46|1.01809
21:20:47|1.01809
21:20:49|1.01817
21:20:49|1.01817
21:20:50|1.01817
21:20:51|1.01817
21:20:52|1.01817
21:20:53|1.01817
21:20:54|1.01812
21:20:55|1.01787
21:20:56|1.01787
21:20:57|1.01787
21:20:59|1.01822
21:20:59|1.01822
21:21:01|1.01822
21:21:02|1.01822
21:21:03|1.01822
21:21:04|1.01822
21:21:05|1.01822
21:21:06|1.01822
21:21:07|1.01822
21:21:08|1.01822
21:21:09|1.01822
21:21:10|1.01822
21:21:11|1.01822
21:21:12|1.01798
21:21:13|1.01798
21:21:14|1.01798
21:21:15|1.01797
21:21:16|1.01797
21:21:17|1.01797
21:21:18|1.01797
21:21:19|1.01797
21:21:20|1.01823
21:21:22|1.01823
21:21:23|1.01823
21:21:24|1.01823
21:21:25|1.01823
21:21:26|1.01823
21:21:27|1.01823
21:21:28|1.01823
21:21:29|1.01823
21:21:30|1.01823
21:21:31|1.01823
21:21:32|1.01799
21:21:33|1.01797
21:21:34|1.01797
21:21:35|1.01797
21:21:36|1.01797
21:21:37|1.01814
21:21:38|1.01814
21:21:39|1.01814
21:21:40|1.01814
21:21:42|1.01814
21:21:43|1.01814
21:21:45|1.01814
21:21:46|1.01823
21:21:47|1.01823
21:21:48|1.01847
21:21:50|1.01875
21:21:51|1.01875
21:21:52|1.01875
21:21:53|1.01871
21:21:54|1.01871
21:21:55|1.01871
21:21:56|1.01871
21:21:57|1.01844
21:21:59|1.01844
21:22:00|1.01844
21:22:01|1.01844
21:22:01|1.01844
21:22:03|1.01844
21:22:03|1.01886
21:22:04|1.01886
21:22:06|1.01886
21:22:06|1.01886
21:22:07|1.01886
21:22:09|1.01886
21:22:09|1.01886
21:22:11|1.01873
21:22:11|1.01873
21:22:12|1.01873
21:22:14|1.01873
21:22:15|1.01873
21:22:16|1.01873
21:22:16|1.01873
21:22:18|1.01873
21:22:20|1.01873
21:22:20|1.01873
21:22:21|1.01873
21:22:22|1.01873
21:22:23|1.01873
21:22:24|1.01886
21:22:25|1.01886
21:22:26|1.01886
21:22:27|1.01878
21:22:28|1.01878
21:22:29|1.01878
21:22:30|1.01879
21:22:31|1.01879
21:22:32|1.01876
21:22:33|1.01876
21:22:34|1.01876
21:22:35|1.01876
21:22:36|1.01876
21:22:37|1.01876
21:22:38|1.01876
21:22:39|1.01876
21:22:40|1.01876
21:22:42|1.01876
21:22:44|1.01863
21:22:45|1.01863
21:22:46|1.01863
21:22:47|1.01863
21:22:48|1.01863
21:22:49|1.01863
21:22:51|1.01863
21:22:51|1.0187
21:22:53|1.0187
21:22:54|1.0187
21:22:56|1.01876
21:22:56|1.01876
21:22:57|1.01888
21:22:59|1.01888
21:23:01|1.01888
21:23:01|1.01888
21:23:02|1.01888
21:23:03|1.01888
21:23:04|1.01888
21:23:05|1.01898
21:23:06|1.01898
21:23:07|1.01898
21:23:08|1.01898
21:23:09|1.01898
21:23:10|1.01897
21:23:11|1.01897
21:23:12|1.01897
21:23:13|1.01897
21:23:14|1.01926
21:23:15|1.01926
21:23:16|1.01926
21:23:17|1.01926
21:23:18|1.01926
21:23:19|1.01926
21:23:20|1.01926
21:23:21|1.01926
21:23:22|1.01926
21:23:23|1.01926
21:23:24|1.01926
21:23:25|1.01926
21:23:26|1.01926
21:23:27|1.01926
21:23:28|1.01926
21:23:29|1.01926
21:23:30|1.01926
21:23:31|1.01926
21:23:32|1.01926
21:23:34|1.01926
21:23:35|1.01926
21:23:36|1.01926
21:23:37|1.01926
21:23:38|1.01926
21:23:39|1.01926
21:23:40|1.01926
21:23:41|1.01926
21:23:42|1.01926
21:23:44|1.01926
21:23:44|1.01926
21:23:45|1.01926
21:23:46|1.01926
21:23:48|1.01926
21:23:49|1.01926
21:23:50|1.01926
21:23:51|1.01938
21:23:52|1.01942
21:23:53|1.01943
21:23:54|1.01943
21:23:55|1.01943
21:23:56|1.0196
21:23:57|1.01981
21:23:59|1.02
21:23:59|1.02
21:24:00|1.02
21:24:01|1.0198
21:24:02|1.0198
21:24:03|1.0198
21:24:04|1.0198
21:24:05|1.0198
21:24:06|1.0198
21:24:07|1.0198
21:24:08|1.0198
21:24:09|1.0198
21:24:10|1.0198
21:24:11|1.0198
21:24:12|1.0198
21:24:13|1.0198
21:24:14|1.0198
21:24:15|1.0198
21:24:16|1.0198
21:24:17|1.0198
21:24:18|1.0198
21:24:19|1.0198
21:24:20|1.0198
21:24:21|1.0198
21:24:22|1.0198
21:24:23|1.0198
21:24:24|1.01978
21:24:25|1.01936
21:24:26|1.01936
21:24:27|1.01936
21:24:28|1.01957
21:24:29|1.01957
21:24:30|1.01957
21:24:31|1.01957
21:24:32|1.01957
21:24:33|1.01957
21:24:34|1.01957
21:24:35|1.0193
21:24:36|1.0193
21:24:37|1.0193
21:24:38|1.01908
21:24:39|1.01908
21:24:40|1.01898
21:24:41|1.01898
21:24:42|1.01898
21:24:44|1.01898
21:24:45|1.01898
21:24:46|1.01898
21:24:47|1.01898
21:24:49|1.01898
21:24:49|1.01898
21:24:50|1.01898
21:24:51|1.01898
21:24:52|1.01898
21:24:54|1.01898
21:24:55|1.01885
21:24:56|1.01885
21:24:56|1.01885
21:24:59|1.01885
21:24:59|1.01885
21:25:00|1.01885
21:25:02|1.01885
21:25:03|1.01951
21:25:04|1.01951
21:25:05|1.01951
21:25:06|1.01951
21:25:07|1.01935
21:25:08|1.01935
21:25:09|1.01935
21:25:10|1.01928
21:25:11|1.01928
21:25:12|1.01928
21:25:13|1.01955
21:25:14|1.01955
21:25:15|1.01972
21:25:16|1.01972
21:25:17|1.01956
21:25:18|1.01956
21:25:19|1.01956
21:25:19|1.0198
21:25:21|1.01981
21:25:22|1.02002
21:25:23|1.02002
21:25:24|1.02002
21:25:25|1.02002
21:25:26|1.02002
21:25:27|1.02002
21:25:28|1.02002
21:25:29|1.02002
21:25:30|1.02002
21:25:31|1.02002
21:25:32|1.02002
21:25:33|1.02002
21:25:33|1.02014
21:25:35|1.02014
21:25:36|1.02014
21:25:37|1.02014
21:25:38|1.02014
21:25:39|1.02014
21:25:40|1.02014
21:25:41|1.02014
21:25:41|1.02014
21:25:43|1.02019
21:25:44|1.02014
21:25:45|1.02014
21:25:46|1.02007
21:25:48|1.02007
21:25:48|1.02007
21:25:49|1.02007
21:25:50|1.02007
21:25:51|1.02007
21:25:52|1.02007
21:25:54|1.02005
21:25:55|1.02005
21:25:56|1.02005
21:25:56|1.02005
21:25:59|1.02005
21:25:59|1.02005
21:26:00|1.02005
21:26:01|1.02014
21:26:02|1.02014
21:26:04|1.02014
21:26:04|1.02014
21:26:06|1.02014
21:26:07|1.02002
21:26:07|1.02002
21:26:08|1.02002
21:26:10|1.02002
21:26:11|1.02002
21:26:12|1.02002
21:26:13|1.02002
21:26:13|1.02002
21:26:14|1.02002
21:26:16|1.01985
21:26:17|1.01942
21:26:18|1.01936
21:26:19|1.01936
21:26:20|1.01936
21:26:21|1.01951
21:26:22|1.01951
21:26:23|1.01951
21:26:24|1.01951
21:26:25|1.01951
21:26:26|1.01951
21:26:27|1.01951
21:26:28|1.01951
21:26:29|1.01951
21:26:30|1.01951
21:26:31|1.01951
21:26:32|1.01951
21:26:33|1.01951
21:26:34|1.01951
21:26:35|1.01951
21:26:36|1.01951
21:26:37|1.01951
21:26:38|1.01951
21:26:39|1.01961
21:26:40|1.0198
21:26:41|1.01981
21:26:42|1.01984
21:26:43|1.01984
21:26:44|1.01984
21:26:45|1.01984
21:26:47|1.01984
21:26:48|1.01984
21:26:49|1.01984
21:26:51|1.01984
21:26:52|1.01984
21:26:54|1.01973
21:26:55|1.01973
21:26:56|1.01962
21:26:57|1.01962
21:26:58|1.01962
21:26:59|1.01963
21:27:00|1.01963
21:27:01|1.01963
21:27:03|1.01963
21:27:03|1.01963
21:27:05|1.01963
21:27:05|1.01963
21:27:06|1.01963
21:27:07|1.01963
21:27:08|1.01963
21:27:10|1.01963
21:27:12|1.01963
21:27:12|1.01963
21:27:13|1.01963
21:27:14|1.01963
21:27:15|1.01963
21:27:16|1.01963
21:27:17|1.01963
21:27:18|1.01963
21:27:19|1.01963
21:27:20|1.01963
21:27:21|1.01972
21:27:22|1.01972
21:27:23|1.01972
21:27:24|1.01972
21:27:25|1.01973
21:27:26|1.01973
21:27:27|1.01973
21:27:28|1.01973
21:27:29|1.01973
21:27:30|1.01998
21:27:31|1.01998
21:27:32|1.01991
21:27:33|1.01991
21:27:34|1.01991
21:27:35|1.01974
21:27:36|1.01974
21:27:37|1.01974
21:27:38|1.01974
21:27:39|1.01974
21:27:40|1.01975
21:27:41|1.01975
21:27:42|1.01975
21:27:43|1.01975
21:27:44|1.01975
21:27:45|1.01975
21:27:46|1.01975
21:27:47|1.01975
21:27:48|1.01975
21:27:49|1.01963
21:27:50|1.01963
21:27:51|1.01929
21:27:53|1.01929
21:27:54|1.01929
21:27:55|1.01929
21:27:56|1.01942
21:27:57|1.01942
21:27:59|1.01942
21:28:00|1.01929
21:28:01|1.01929
21:28:02|1.01929
21:28:03|1.01929
21:28:04|1.01979
21:28:05|1.01979
21:28:06|1.01979
21:28:07|1.01979
21:28:08|1.01979
21:28:09|1.0195
21:28:10|1.0195
21:28:11|1.0191
21:28:12|1.0191
21:28:14|1.01974
21:28:14|1.01974
21:28:15|1.01974
21:28:16|1.01974
21:28:17|1.01974
21:28:18|1.01974
21:28:19|1.01974
21:28:20|1.01967
21:28:21|1.01967
21:28:22|1.01967
21:28:23|1.01967
21:28:24|1.01967
21:28:25|1.01968
21:28:26|1.01968
21:28:27|1.01995
21:28:28|1.01995
21:28:29|1.01995
21:28:30|1.01996
21:28:31|1.01996
21:28:32|1.01996
21:28:33|1.01996
21:28:34|1.01996
21:28:35|1.01996
21:28:36|1.0196
21:28:37|1.01997
21:28:38|1.01997
21:28:39|1.01997
21:28:40|1.01996
21:28:41|1.01996
21:28:42|1.01996
21:28:43|1.02008
21:28:44|1.02008
21:28:45|1.02008
21:28:46|1.02008
21:28:47|1.02008
21:28:49|1.02008
21:28:50|1.02008
21:28:51|1.02008
21:28:52|1.02008
21:28:53|1.02013
21:28:55|1.02013
21:28:55|1.02013
21:28:56|1.01988
21:28:57|1.01947
21:28:58|1.01946
21:28:59|1.01918
21:29:00|1.01918
21:29:01|1.01918
21:29:02|1.01918
21:29:04|1.01918
21:29:04|1.01918
21:29:06|1.01918
21:29:06|1.01918
21:29:07|1.01918
21:29:09|1.01918
21:29:10|1.01918
21:29:11|1.01873
21:29:12|1.01873
21:29:13|1.01873
21:29:14|1.01873
21:29:15|1.01873
21:29:16|1.01873
21:29:17|1.01873
21:29:18|1.01873
21:29:19|1.01873
21:29:20|1.01873
21:29:21|1.0186
21:29:23|1.01859
21:29:23|1.01859
21:29:25|1.01859
21:29:25|1.01859
21:29:27|1.01859
21:29:28|1.01859
21:29:28|1.01873
21:29:30|1.01873
21:29:31|1.01888
21:29:32|1.01888
21:29:33|1.01888
21:29:34|1.01883
21:29:35|1.01883
21:29:36|1.01889
21:29:37|1.01889
21:29:38|1.01889
21:29:39|1.01889
21:29:40|1.01889
21:29:41|1.01889
21:29:42|1.01889
21:29:43|1.01889
21:29:44|1.01889
21:29:45|1.01889
21:29:46|1.019
21:29:47|1.019
21:29:48|1.019
21:29:50|1.019
21:29:51|1.01899
21:29:52|1.01891
21:29:53|1.01891
21:29:54|1.01891
21:29:55|1.01891
21:29:57|1.0189
21:29:58|1.01895
21:29:59|1.01895
21:30:00|1.01895
21:30:00|1.01895
21:30:02|1.01895
21:30:03|1.01895
21:30:04|1.01895
21:30:05|1.01895
21:30:06|1.01895
21:30:08|1.01895
21:30:10|1.01891
21:30:10|1.01891
21:30:11|1.01891
21:30:12|1.01891
21:30:13|1.01891
21:30:15|1.01891
21:30:16|1.01891
21:30:17|1.01891
21:30:18|1.01891
21:30:19|1.0194
21:30:20|1.0194
21:30:21|1.0194
21:30:22|1.0194
21:30:23|1.0194
21:30:24|1.0194
21:30:25|1.0194
21:30:26|1.0194
21:30:27|1.0194
21:30:28|1.0194
21:30:29|1.0194
21:30:30|1.0194
21:30:31|1.0194
21:30:32|1.0194
21:30:33|1.0194
21:30:34|1.0194
21:30:35|1.0194
21:30:36|1.0194
21:30:37|1.0194
21:30:38|1.0194
21:30:39|1.0194
21:30:40|1.0194
21:30:41|1.0194
21:30:42|1.0194
21:30:43|1.0194
21:30:44|1.0194
21:30:45|1.01973
21:30:46|1.01963
21:30:47|1.01963
21:30:48|1.01963
21:30:50|1.01966
21:30:51|1.01966
21:30:53|1.01966
21:30:54|1.01966
21:30:56|1.01966
21:30:57|1.01966
21:30:58|1.01962
21:30:59|1.01962
21:31:00|1.01962
21:31:01|1.01962
21:31:02|1.01962
21:31:03|1.01962
21:31:04|1.01962
21:31:05|1.01999
21:31:05|1.01998
21:31:07|1.01998
21:31:08|1.01998
21:31:09|1.01998
21:31:10|1.01998
21:31:10|1.01998
21:31:12|1.01998
21:31:13|1.01998
21:31:14|1.01998
21:31:15|1.01998
21:31:16|1.02002
21:31:17|1.02002
21:31:18|1.02002
21:31:19|1.01986
21:31:19|1.01986
21:31:21|1.01986
21:31:22|1.01986
21:31:23|1.01986
21:31:24|1.01986
21:31:25|1.01986
21:31:26|1.01986
21:31:26|1.01986
21:31:28|1.01986
21:31:29|1.01986
21:31:30|1.01986
21:31:31|1.01986
21:31:32|1.01986
21:31:33|1.01986
21:31:34|1.01986
21:31:35|1.01986
21:31:36|1.0198
21:31:37|1.0198
21:31:38|1.0198
21:31:39|1.0198
21:31:40|1.0198
21:31:41|1.0198
21:31:42|1.02007
21:31:43|1.02007
21:31:44|1.02
21:31:45|1.02
21:31:46|1.02
21:31:47|1.02
21:31:48|1.02014
21:31:49|1.02014
21:31:50|1.02014
21:31:51|1.02014
21:31:52|1.02014
21:31:54|1.02014
21:31:55|1.02014
21:31:57|1.02014
21:31:58|1.02014
21:31:59|1.02006
21:32:00|1.02006
21:32:01|1.02006
21:32:01|1.02006
21:32:03|1.02006
21:32:04|1.02006
21:32:05|1.02006
21:32:06|1.02006
21:32:06|1.02007
21:32:08|1.02007
21:32:09|1.02007
21:32:09|1.02007
21:32:11|1.02007
21:32:12|1.02007
21:32:13|1.02007
21:32:14|1.02007
21:32:15|1.02009
21:32:16|1.02009
21:32:17|1.02009
21:32:18|1.02009
21:32:19|1.02009
21:32:20|1.0201
21:32:21|1.0201
21:32:22|1.0201
21:32:23|1.0201
21:32:24|1.0201
21:32:25|1.02018
21:32:26|1.02018
21:32:27|1.0203
21:32:29|1.02014
21:32:30|1.02014
21:32:31|1.02014
21:32:31|1.02014
21:32:33|1.02014
21:32:33|1.02014
21:32:35|1.02014
21:32:36|1.02014
21:32:37|1.02014
21:32:38|1.02014
21:32:39|1.02021
21:32:40|1.02021
21:32:41|1.02021
21:32:42|1.02021
21:32:43|1.01976
21:32:44|1.01976
21:32:45|1.01976
21:32:46|1.01976
21:32:47|1.01976
21:32:48|1.01976
21:32:49|1.01976
21:32:50|1.01976
21:32:51|1.01976
21:32:53|1.01976
21:32:54|1.01976
21:32:55|1.01976
21:32:57|1.02015
21:32:57|1.02015
21:32:58|1.02015
21:32:59|1.02015
21:33:00|1.02015
21:33:01|1.02015
21:33:02|1.01994
21:33:03|1.01994
21:33:04|1.01994
21:33:05|1.01994
21:33:06|1.01994
21:33:07|1.01994
21:33:08|1.01994
21:33:09|1.01994
21:33:10|1.02015
21:33:11|1.02015
21:33:12|1.02015
21:33:13|1.02015
21:33:14|1.02015
21:33:15|1.02015
21:33:16|1.02015
21:33:17|1.02015
21:33:18|1.02015
21:33:20|1.02015
21:33:21|1.02015
21:33:21|1.02015
21:33:22|1.02015
21:33:24|1.02015
21:33:25|1.02015
21:33:26|1.02015
21:33:27|1.02015
21:33:28|1.02015
21:33:29|1.02015
21:33:30|1.02015
21:33:31|1.02015
21:33:32|1.02015
21:33:33|1.02015
21:33:34|1.02015
21:33:35|1.02015
21:33:36|1.02015
21:33:37|1.02015
21:33:38|1.02015
21:33:39|1.02015
21:33:40|1.02015
21:33:41|1.02015
21:33:42|1.02015
21:33:43|1.02015
21:33:44|1.02014
21:33:45|1.02014
21:33:46|1.02014
21:33:47|1.01993
21:33:48|1.01993
21:33:49|1.01993
21:33:50|1.02012
21:33:51|1.02012
21:33:53|1.02012
21:33:54|1.02012
21:33:55|1.02012
21:33:56|1.02012
21:33:57|1.02012
21:33:58|1.02012
21:33:59|1.02012
21:34:00|1.02012
21:34:01|1.02012
21:34:02|1.02012
21:34:03|1.02012
21:34:05|1.02012
21:34:06|1.02012
21:34:07|1.02012
21:34:08|1.02012
21:34:09|1.02012
21:34:10|1.02012
21:34:11|1.02012
21:34:12|1.02012
21:34:13|1.02012
21:34:14|1.02012
21:34:15|1.02012
21:34:16|1.02012
21:34:17|1.02012
21:34:18|1.02013
21:34:19|1.02013
21:34:20|1.01995
21:34:21|1.01995
21:34:22|1.01995
21:34:23|1.01995
21:34:24|1.01995
21:34:25|1.02013
21:34:26|1.02013
21:34:27|1.02013
21:34:28|1.02013
21:34:29|1.02013
21:34:30|1.02013
21:34:31|1.02013
21:34:32|1.02013
21:34:33|1.02013
21:34:34|1.02013
21:34:35|1.01999
21:34:36|1.01999
21:34:37|1.01999
21:34:38|1.01999
21:34:39|1.01999
21:34:40|1.01999
21:34:41|1.01999
21:34:42|1.01999
21:34:43|1.01999
21:34:44|1.01999
21:34:45|1.01999
21:34:46|1.01999
21:34:47|1.01999
21:34:48|1.01999
21:34:49|1.01999
21:34:50|1.01999
21:34:51|1.02028
21:34:52|1.02056
21:34:54|1.02068
21:34:55|1.02076
21:34:56|1.02076
21:34:57|1.02076
21:34:58|1.02076
21:34:58|1.02076
21:35:00|1.02043
21:35:01|1.02051
21:35:03|1.02051
21:35:04|1.02051
21:35:05|1.02051
21:35:06|1.02072
21:35:07|1.02072
21:35:08|1.02072
21:35:09|1.02073
21:35:10|1.02053
21:35:11|1.02053
21:35:12|1.02053
21:35:13|1.02053
21:35:14|1.02053
21:35:15|1.02053
21:35:16|1.02053
21:35:17|1.02053
21:35:18|1.02053
21:35:19|1.02053
21:35:20|1.02053
21:35:21|1.02053
21:35:22|1.02053
21:35:23|1.02053
21:35:24|1.02053
21:35:25|1.02053
21:35:27|1.02053
21:35:27|1.02052
21:35:28|1.02052
21:35:29|1.02052
21:35:30|1.02052
21:35:31|1.02052
21:35:32|1.02052
21:35:33|1.02052
21:35:34|1.02052
21:35:35|1.02052
21:35:36|1.02052
21:35:37|1.02031
21:35:38|1.02031
21:35:39|1.02031
21:35:40|1.02031
21:35:41|1.02055
21:35:42|1.02055
21:35:43|1.02055
21:35:44|1.02055
21:35:45|1.02055
21:35:46|1.02055
21:35:47|1.02067
21:35:48|1.02067
21:35:49|1.02067
21:35:50|1.02067
21:35:51|1.02067
21:35:52|1.02067
21:35:54|1.02064
21:35:55|1.02064
21:35:57|1.02064
21:35:58|1.0206
21:35:59|1.0206
21:36:01|1.02071
21:36:02|1.02071
21:36:03|1.02071
21:36:04|1.02071
21:36:05|1.02071
21:36:06|1.02077
21:36:07|1.02066
21:36:08|1.02066
21:36:09|1.02066
21:36:10|1.02073
21:36:11|1.02096
21:36:12|1.02096
21:36:13|1.02096
21:36:14|1.02094
21:36:15|1.02094
21:36:16|1.0208
21:36:17|1.0208
21:36:18|1.0208
21:36:18|1.0208
21:36:20|1.0208
21:36:21|1.0208
21:36:21|1.0208
21:36:23|1.0208
21:36:23|1.0208
21:36:24|1.0208
21:36:26|1.0208
21:36:27|1.0208
21:36:28|1.0208
21:36:29|1.0208
21:36:30|1.0208
21:36:31|1.0208
21:36:32|1.0208
21:36:33|1.0208
21:36:34|1.0208
21:36:35|1.0208
21:36:35|1.0208
21:36:37|1.0208
21:36:38|1.0208
21:36:39|1.0208
21:36:39|1.0208
21:36:41|1.0208
21:36:42|1.0208
21:36:42|1.0208
21:36:44|1.0208
21:36:45|1.0208
21:36:46|1.0208
21:36:47|1.0208
21:36:48|1.0208
21:36:49|1.0208
21:36:50|1.0208
21:36:51|1.0208
21:36:52|1.0208
21:36:53|1.0208
21:36:55|1.0208
21:36:55|1.0208
21:36:56|1.0208
21:36:57|1.0208
21:36:58|1.0208
21:37:00|1.0208
21:37:02|1.0208
21:37:02|1.0208
21:37:03|1.0208
21:37:04|1.0208
21:37:05|1.0208
21:37:06|1.0208
21:37:07|1.0208
21:37:08|1.02099
21:37:09|1.02099
21:37:10|1.021
21:37:11|1.021
21:37:12|1.021
21:37:14|1.021
21:37:15|1.021
21:37:16|1.021
21:37:17|1.021
21:37:18|1.021
21:37:19|1.021
21:37:20|1.021
21:37:21|1.021
21:37:22|1.021
21:37:23|1.021
21:37:24|1.021
21:37:25|1.021
21:37:26|1.021
21:37:27|1.021
21:37:28|1.021
21:37:29|1.021
21:37:30|1.021
21:37:31|1.021
21:37:32|1.021
21:37:33|1.021
21:37:34|1.021
21:37:35|1.021
21:37:36|1.02099
21:37:37|1.02099
21:37:38|1.02099
21:37:39|1.02099
21:37:40|1.0208
21:37:40|1.0208
21:37:42|1.0208
21:37:43|1.02066
21:37:44|1.02066
21:37:45|1.02066
21:37:46|1.02062
21:37:47|1.02062
21:37:48|1.02062
21:37:49|1.02062
21:37:50|1.02062
21:37:51|1.02062
21:37:52|1.02079
21:37:53|1.02079
21:37:54|1.02079
21:37:56|1.02079
21:37:57|1.02079
21:37:59|1.02079
21:37:59|1.02079
21:38:01|1.02079
21:38:02|1.02079
21:38:03|1.02079
21:38:04|1.02079
21:38:05|1.02079
21:38:06|1.02013
21:38:07|1.02013
21:38:08|1.02022
21:38:09|1.02025
21:38:10|1.02025
21:38:11|1.02025
21:38:12|1.02039
21:38:13|1.02039
21:38:14|1.02039
21:38:15|1.02039
21:38:16|1.02049
21:38:17|1.02049
21:38:18|1.02049
21:38:19|1.02053
21:38:20|1.02053
21:38:21|1.02053
21:38:22|1.02053
21:38:23|1.02053
21:38:24|1.02053
21:38:25|1.02053
21:38:26|1.02053
21:38:27|1.0204
21:38:29|1.0204
21:38:29|1.0204
21:38:31|1.0204
21:38:32|1.0204
21:38:33|1.0204
21:38:34|1.0204
21:38:35|1.0204
21:38:36|1.0204
21:38:37|1.0204
21:38:38|1.0204
21:38:39|1.0204
21:38:40|1.0204
21:38:40|1.0204
21:38:42|1.0204
21:38:43|1.0204
21:38:44|1.02073
21:38:44|1.02073
21:38:46|1.0207
21:38:47|1.02077
21:38:48|1.02077
21:38:49|1.02077
21:38:49|1.02077
21:38:51|1.02077
21:38:52|1.02077
21:38:52|1.02077
21:38:54|1.02077
21:38:54|1.02068
21:38:56|1.02068
21:38:58|1.02068
21:38:59|1.02068
21:39:00|1.02068
21:39:01|1.02068
21:39:02|1.02068
21:39:03|1.02068
21:39:05|1.02068
21:39:06|1.02068
21:39:06|1.02068
21:39:08|1.02068
21:39:09|1.02068
21:39:10|1.02068
21:39:11|1.02068
21:39:11|1.02068
21:39:13|1.02068
21:39:14|1.02068
21:39:15|1.02068
21:39:16|1.02055
21:39:17|1.02043
21:39:18|1.02043
21:39:19|1.02043
21:39:20|1.02043
21:39:22|1.02043
21:39:23|1.02043
21:39:24|1.02043
21:39:24|1.02043
21:39:26|1.02043
21:39:27|1.02043
21:39:28|1.02043
21:39:29|1.02043
21:39:30|1.02043
21:39:31|1.02043
21:39:32|1.02043
21:39:33|1.02043
21:39:33|1.02043
21:39:35|1.02043
21:39:36|1.02044
21:39:37|1.02044
21:39:38|1.02044
21:39:39|1.02044
21:39:40|1.02044
21:39:41|1.02044
21:39:41|1.02044
21:39:43|1.02044
21:39:44|1.02044
21:39:45|1.02044
21:39:46|1.02044
21:39:47|1.02044
21:39:48|1.02044
21:39:49|1.02044
21:39:50|1.02044
21:39:51|1.02044
21:39:52|1.02043
21:39:52|1.02043
21:39:54|1.01997
21:39:55|1.01997
21:39:56|1.01997
21:39:58|1.01997
21:39:58|1.01997
21:40:00|1.01997
21:40:01|1.01997
21:40:02|1.01997
21:40:03|1.02026
21:40:04|1.02026
21:40:05|1.02026
21:40:06|1.02026
21:40:07|1.02026
21:40:08|1.02026
21:40:09|1.02026
21:40:10|1.02026
21:40:11|1.02026
21:40:13|1.02026
21:40:14|1.02026
21:40:14|1.02026
21:40:15|1.02026
21:40:17|1.02002
21:40:18|1.02002
21:40:19|1.02002
21:40:20|1.02002
21:40:22|1.01991
21:40:23|1.01991
21:40:24|1.01991
21:40:25|1.01991
21:40:26|1.01991
21:40:26|1.01991
21:40:28|1.01991
21:40:29|1.01991
21:40:29|1.01991
21:40:31|1.01991
21:40:32|1.01991
21:40:33|1.01991
21:40:33|1.01995
21:40:34|1.01995
21:40:35|1.01995
21:40:37|1.01995
21:40:38|1.01995
21:40:39|1.01995
21:40:40|1.01995
21:40:41|1.01995
21:40:42|1.01995
21:40:43|1.01995
21:40:44|1.01995
21:40:44|1.01995
21:40:46|1.01995
21:40:47|1.01995
21:40:48|1.01995
21:40:49|1.01995
21:40:50|1.01995
21:40:50|1.01995
21:40:52|1.01995
21:40:52|1.01995
21:40:53|1.01995
21:40:55|1.01995
21:40:56|1.01995
21:40:57|1.01995
21:40:59|1.01995
21:41:00|1.01995
21:41:01|1.01995
21:41:02|1.01995
21:41:04|1.01995
21:41:05|1.01995
21:41:06|1.01998
21:41:07|1.01998
21:41:09|1.01998
21:41:09|1.01998
21:41:11|1.01998
21:41:12|1.01998
21:41:13|1.01998
21:41:14|1.02013
21:41:16|1.02013
21:41:16|1.02013
21:41:18|1.02013
21:41:19|1.02013
21:41:20|1.02013
21:41:21|1.02024
21:41:22|1.02024
21:41:23|1.02024
21:41:24|1.02024
21:41:25|1.02024
21:41:26|1.02024
21:41:27|1.02024
21:41:28|1.02024
21:41:29|1.02024
21:41:30|1.02024
21:41:31|1.02024
21:41:32|1.02024
21:41:33|1.02024
21:41:34|1.02024
21:41:35|1.02024
21:41:36|1.02024
21:41:37|1.02024
21:41:38|1.02013
21:41:39|1.02013
21:41:40|1.02013
21:41:41|1.02013
21:41:42|1.02013
21:41:43|1.02013
21:41:44|1.02013
21:41:45|1.02013
21:41:46|1.02013
21:41:47|1.02013
21:41:48|1.02013
21:41:49|1.02013
21:41:50|1.02013
21:41:51|1.02013
21:41:52|1.02013
21:41:53|1.02013
21:41:54|1.02013
21:41:56|1.02013
21:41:57|1.02013
21:41:58|1.02013
21:42:00|1.02013
21:42:01|1.02013
21:42:03|1.02013
21:42:04|1.02013
21:42:05|1.02013
21:42:07|1.02013
21:42:07|1.02013
21:42:08|1.02013
21:42:09|1.02013
21:42:10|1.02013
21:42:11|1.02013
21:42:12|1.02013
21:42:14|1.01984
21:42:15|1.01984
21:42:16|1.01984
21:42:17|1.01984
21:42:18|1.01984
21:42:19|1.01984
21:42:20|1.01984
21:42:21|1.01984
21:42:22|1.01984
21:42:23|1.01984
21:42:24|1.01971
21:42:25|1.01971
21:42:26|1.01971
21:42:27|1.01971
21:42:28|1.01971
21:42:29|1.01971
21:42:31|1.01967
21:42:31|1.01953
21:42:32|1.01953
21:42:33|1.01943
21:42:35|1.01943
21:42:35|1.01943
21:42:36|1.01943
21:42:37|1.01943
21:42:38|1.01943
21:42:39|1.01943
21:42:40|1.01943
21:42:41|1.01943
21:42:42|1.01943
21:42:43|1.01943
21:42:44|1.01941
21:42:45|1.01941
21:42:46|1.01941
21:42:47|1.01941
21:42:48|1.01941
21:42:49|1.01941
21:42:50|1.01941
21:42:51|1.01947
21:42:52|1.01947
21:42:53|1.01947
21:42:54|1.01952
21:42:55|1.01953
21:42:56|1.01953
21:42:57|1.01953
21:42:58|1.01953
21:43:00|1.01953
21:43:02|1.01954
21:43:02|1.01954
21:43:04|1.01954
21:43:05|1.01954
21:43:06|1.01954
21:43:06|1.01954
21:43:08|1.01954
21:43:10|1.01954
21:43:10|1.01954
21:43:11|1.01954
21:43:12|1.01954
21:43:14|1.01954
21:43:14|1.01954
21:43:16|1.01954
21:43:17|1.01966
21:43:19|1.01966
21:43:19|1.01966
21:43:20|1.01966
21:43:21|1.01966
21:43:23|1.01966
21:43:24|1.01966
21:43:25|1.01966
21:43:26|1.01966
21:43:27|1.01966
21:43:28|1.01966
21:43:29|1.01966
21:43:30|1.01966
21:43:31|1.01966
21:43:32|1.01966
21:43:33|1.01966
21:43:34|1.01966
21:43:35|1.01966
21:43:36|1.01966
21:43:37|1.01966
21:43:38|1.01966
21:43:39|1.01966
21:43:40|1.01966
21:43:41|1.01966
21:43:42|1.01966
21:43:43|1.01966
21:43:44|1.01966
21:43:45|1.01966
21:43:46|1.01966
21:43:47|1.01966
21:43:48|1.01966
21:43:49|1.01966
21:43:50|1.01966
21:43:51|1.01966
21:43:52|1.01966
21:43:53|1.01966
21:43:54|1.01953
21:43:55|1.01953
21:43:56|1.01953
21:43:57|1.01953
21:43:58|1.01953
21:43:59|1.01953
21:44:00|1.01953
21:44:02|1.01953
21:44:03|1.01975
21:44:04|1.01975
21:44:05|1.01975
21:44:06|1.01975
21:44:07|1.01975
21:44:08|1.01975
21:44:09|1.01975
21:44:10|1.01975
21:44:12|1.01975
21:44:13|1.01975
21:44:14|1.01975
21:44:15|1.01975
21:44:17|1.01993
21:44:18|1.01993
21:44:19|1.01993
21:44:19|1.01998
21:44:21|1.01968
21:44:23|1.01968
21:44:23|1.01968
21:44:24|1.01968
21:44:26|1.01968
21:44:27|1.01968
21:44:28|1.01968
21:44:28|1.01968
21:44:30|1.01968
21:44:32|1.01968
21:44:32|1.01968
21:44:33|1.01968
21:44:35|1.01968
21:44:36|1.01968
21:44:37|1.01968
21:44:38|1.01968
21:44:39|1.01968
21:44:39|1.01968
21:44:41|1.01968
21:44:42|1.01968
21:44:43|1.01968
21:44:44|1.01968
21:44:45|1.01968
21:44:46|1.01968
21:44:47|1.01968
21:44:48|1.01968
21:44:49|1.01966
21:44:50|1.01966
21:44:51|1.01966
21:44:52|1.01966
21:44:53|1.01966
21:44:54|1.01949
21:44:55|1.01949
21:44:56|1.01949
21:44:56|1.01949
21:44:58|1.01949
21:44:59|1.01944
21:45:00|1.01944
21:45:02|1.0196
21:45:03|1.0196
21:45:05|1.0196
21:45:05|1.0196
21:45:06|1.0196
21:45:07|1.01965
21:45:08|1.01965
21:45:09|1.01965
21:45:10|1.01965
21:45:11|1.02029
21:45:12|1.02029
21:45:13|1.02029
21:45:14|1.02029
21:45:15|1.02029
21:45:16|1.02029
21:45:17|1.02029
21:45:18|1.02029
21:45:19|1.02029
21:45:20|1.02016
21:45:21|1.02016
21:45:22|1.02016
21:45:23|1.02024
21:45:24|1.02029
21:45:25|1.02029
21:45:26|1.02031
21:45:27|1.02031
21:45:28|1.02031
21:45:29|1.02031
21:45:30|1.02031
21:45:31|1.02031
21:45:32|1.02031
21:45:33|1.02031
21:45:34|1.02031
21:45:35|1.02031
21:45:36|1.02031
21:45:37|1.02021
21:45:38|1.02021
21:45:39|1.02021
21:45:40|1.02021
21:45:41|1.02021
21:45:42|1.02021
21:45:43|1.02021
21:45:44|1.02021
21:45:45|1.02021
21:45:46|1.02021
21:45:47|1.02021
21:45:48|1.02021
21:45:49|1.02021
21:45:50|1.02021
21:45:51|1.02021
21:45:52|1.02021
21:45:53|1.02021
21:45:54|1.0204
21:45:55|1.0204
21:45:56|1.0204
21:45:57|1.0204
21:45:58|1.0204
21:45:59|1.0204
21:46:00|1.02037
21:46:01|1.02037
21:46:03|1.02036
21:46:04|1.02036
21:46:05|1.02037
21:46:07|1.02037
21:46:07|1.02037
21:46:09|1.02037
21:46:10|1.02037
21:46:11|1.02037
21:46:13|1.02037
21:46:13|1.02037
21:46:15|1.02064
21:46:17|1.02064
21:46:18|1.02064
21:46:19|1.02064
21:46:20|1.02064
21:46:21|1.02089
21:46:22|1.02138
21:46:23|1.02131
21:46:24|1.02123
21:46:25|1.02143
21:46:26|1.02145
21:46:26|1.0214
21:46:28|1.0214
21:46:30|1.02139
21:46:30|1.02133
21:46:31|1.02133
21:46:32|1.02133
21:46:33|1.02133
21:46:34|1.02166
21:46:35|1.02187
21:46:36|1.02191
21:46:37|1.02192
21:46:38|1.02199
21:46:39|1.02199
21:46:40|1.02199
21:46:41|1.02199
21:46:42|1.02199
21:46:43|1.02199
21:46:44|1.02199
21:46:45|1.02199
21:46:46|1.02199
21:46:47|1.022
21:46:48|1.022
21:46:49|1.022
21:46:50|1.022
21:46:51|1.022
21:46:52|1.022
21:46:53|1.022
21:46:54|1.022
21:46:56|1.022
21:46:58|1.022
21:46:58|1.02207
21:46:59|1.02204
21:47:00|1.02204
21:47:01|1.02204
21:47:02|1.02191
21:47:04|1.02191
21:47:05|1.02191
21:47:07|1.02191
21:47:07|1.02191
21:47:08|1.02191
21:47:10|1.02162
21:47:12|1.02162
21:47:12|1.02162
21:47:13|1.02162
21:47:15|1.02162
21:47:16|1.02162
21:47:17|1.02162
21:47:18|1.02162
21:47:20|1.02162
21:47:20|1.02139
21:47:21|1.02129
21:47:22|1.02129
21:47:23|1.02129
21:47:24|1.02129
21:47:26|1.02091
21:47:28|1.02091
21:47:28|1.02089
21:47:29|1.02068
21:47:30|1.02066
21:47:31|1.02066
21:47:32|1.02066
21:47:33|1.02066
21:47:34|1.02066
21:47:35|1.02066
21:47:37|1.02066
21:47:37|1.02043
21:47:38|1.02043
21:47:39|1.02043
21:47:40|1.02043
21:47:41|1.02042
21:47:43|1.02042
21:47:44|1.02042
21:47:44|1.02043
21:47:45|1.02043
21:47:46|1.02043
21:47:48|1.02043
21:47:49|1.02043
21:47:50|1.02043
21:47:51|1.02067
21:47:52|1.02067
21:47:53|1.02067
21:47:54|1.02067
21:47:55|1.02067
21:47:56|1.02067
21:47:57|1.02067
21:47:59|1.02067
21:47:59|1.02067
21:48:00|1.02067
21:48:02|1.02067
21:48:03|1.02067
21:48:04|1.02067
21:48:04|1.02067
21:48:07|1.02087
21:48:08|1.02087
21:48:09|1.02087
21:48:10|1.02087
21:48:11|1.02087
21:48:12|1.02087
21:48:13|1.02087
21:48:14|1.02087
21:48:15|1.02087
21:48:16|1.02087
21:48:17|1.02087
21:48:18|1.02087
21:48:19|1.02087
21:48:20|1.02087
21:48:22|1.02083
21:48:22|1.02083
21:48:23|1.02083
21:48:24|1.02077
21:48:25|1.02077
21:48:26|1.02077
21:48:27|1.02077
21:48:28|1.02077
21:48:29|1.02077
21:48:30|1.02077
21:48:32|1.02077
21:48:33|1.02077
21:48:34|1.02077
21:48:35|1.02077
21:48:35|1.02077
21:48:37|1.02077
21:48:37|1.02077
21:48:39|1.02077
21:48:40|1.02077
21:48:42|1.02077
21:48:42|1.02077
21:48:43|1.02077
21:48:44|1.02077
21:48:45|1.02077
21:48:46|1.02077
21:48:48|1.02077
21:48:49|1.02077
21:48:50|1.02077
21:48:50|1.02077
21:48:52|1.02084
21:48:53|1.02084
21:48:54|1.02084
21:48:55|1.02084
21:48:56|1.02084
21:48:57|1.02084
21:48:58|1.02084
21:48:59|1.02084
21:49:00|1.02114
21:49:01|1.02114
21:49:02|1.02114
21:49:03|1.02128
21:49:04|1.02128
21:49:05|1.02129
21:49:07|1.02099
21:49:07|1.02099
21:49:08|1.02099
21:49:09|1.02099
21:49:10|1.02099
21:49:12|1.02099
21:49:13|1.02099
21:49:14|1.02099
21:49:16|1.02099
21:49:17|1.02099
21:49:17|1.02099
21:49:19|1.02099
21:49:20|1.02096
21:49:20|1.02096
21:49:22|1.02079
21:49:23|1.02049
21:49:24|1.02049
21:49:25|1.02049
21:49:26|1.02049
21:49:27|1.02049
21:49:28|1.02049
21:49:30|1.02049
21:49:31|1.02049
21:49:32|1.02049
21:49:33|1.02049
21:49:33|1.02049
21:49:35|1.02049
21:49:36|1.02049
21:49:36|1.02049
21:49:37|1.02049
21:49:38|1.02049
21:49:39|1.02049
21:49:40|1.02049
21:49:42|1.02049
21:49:42|1.02049
21:49:43|1.02049
21:49:44|1.02049
21:49:46|1.02049
21:49:47|1.02049
21:49:47|1.02049
21:49:48|1.02056
21:49:50|1.02056
21:49:51|1.02056
21:49:52|1.02056
21:49:52|1.02056
21:49:54|1.02056
21:49:55|1.02056
21:49:56|1.02056
21:49:57|1.02056
21:49:58|1.02056
21:49:59|1.02056
21:50:00|1.02056
21:50:01|1.02056
21:50:01|1.02056
21:50:03|1.02056
21:50:04|1.02056
21:50:05|1.02056
21:50:06|1.02056
21:50:07|1.02056
21:50:08|1.02056
21:50:10|1.02056
21:50:11|1.02067
21:50:12|1.02059
21:50:13|1.02059
21:50:15|1.02059
21:50:15|1.02059
21:50:16|1.02059
21:50:17|1.02059
21:50:18|1.02059
21:50:19|1.02059
21:50:20|1.02059
21:50:21|1.02059
21:50:22|1.02059
21:50:23|1.02059
21:50:24|1.02059
21:50:25|1.02059
21:50:26|1.02059
21:50:27|1.02059
21:50:28|1.02059
21:50:29|1.02059
21:50:30|1.02059
21:50:31|1.02059
21:50:32|1.02071
21:50:33|1.02071
21:50:34|1.02073
21:50:35|1.02073
21:50:36|1.02073
21:50:37|1.02073
21:50:38|1.02073
21:50:39|1.02073
21:50:40|1.02073
21:50:41|1.02073
21:50:42|1.02073
21:50:43|1.02073
21:50:44|1.02073
21:50:45|1.02073
21:50:46|1.02073
21:50:47|1.02073
21:50:48|1.02073
21:50:49|1.02073
21:50:50|1.02073
21:50:52|1.02058
21:50:53|1.02058
21:50:54|1.02058
21:50:55|1.02058
21:50:56|1.02058
21:50:57|1.02032
21:50:58|1.02032
21:50:59|1.02032
21:51:00|1.02032
21:51:01|1.02032
21:51:02|1.02032
21:51:03|1.02032
21:51:04|1.02032
21:51:05|1.02032
21:51:06|1.02032
21:51:07|1.02032
21:51:09|1.02032
21:51:10|1.02032
21:51:12|1.02032
21:51:12|1.02032
21:51:13|1.02032
21:51:14|1.02032
21:51:15|1.02032
21:51:17|1.02032
21:51:19|1.02019
21:51:20|1.02019
21:51:21|1.01998
21:51:21|1.01998
21:51:24|1.01998
21:51:24|1.01998
21:51:25|1.01986
21:51:26|1.01986
21:51:28|1.01984
21:51:29|1.01977
21:51:30|1.01983
21:51:31|1.01983
21:51:33|1.01977
21:51:34|1.01977
21:51:35|1.01976
21:51:36|1.01976
21:51:37|1.01976
21:51:38|1.01971
21:51:39|1.01971
21:51:40|1.01971
21:51:42|1.01971
21:51:43|1.01977
21:51:44|1.01974
21:51:45|1.01973
21:51:46|1.01976
21:51:47|1.01976
21:51:48|1.01976
21:51:49|1.01976
21:51:50|1.01976
21:51:51|1.01976
21:51:52|1.01976
21:51:53|1.01976
21:51:55|1.01976
21:51:56|1.01976
21:51:56|1.01976
21:51:58|1.01976
21:51:59|1.01976
21:52:00|1.01976
21:52:01|1.01976
21:52:01|1.01976
21:52:03|1.01976
21:52:04|1.01976
21:52:05|1.01976
21:52:05|1.01976
21:52:07|1.01976
21:52:07|1.01976
21:52:09|1.01973
21:52:10|1.02011
21:52:11|1.02017
21:52:13|1.02063
21:52:14|1.02063
21:52:16|1.02063
21:52:17|1.02063
21:52:18|1.02063
21:52:19|1.02063
21:52:20|1.02062
21:52:22|1.02062
21:52:23|1.02062
21:52:24|1.02062
21:52:25|1.02062
21:52:26|1.02062
21:52:27|1.02062
21:52:28|1.0204
21:52:29|1.0204
21:52:30|1.0204
21:52:31|1.0204
21:52:33|1.0204
21:52:34|1.0204
21:52:35|1.0204
21:52:36|1.02045
21:52:36|1.02045
21:52:38|1.02045
21:52:39|1.02045
21:52:40|1.02045
21:52:41|1.02045
21:52:42|1.02045
21:52:43|1.02045
21:52:43|1.02045
21:52:45|1.02045
21:52:46|1.02045
21:52:47|1.02045
21:52:48|1.02045
21:52:49|1.02045
21:52:50|1.02045
21:52:51|1.02045
21:52:52|1.02045
21:52:53|1.02007
21:52:54|1.01997
21:52:55|1.01997
21:52:55|1.01997
21:52:57|1.01997
21:52:58|1.01997
21:52:59|1.01997
21:53:00|1.01997
21:53:01|1.01997
21:53:02|1.01997
21:53:03|1.01997
21:53:03|1.01997
21:53:05|1.01997
21:53:06|1.01997
21:53:08|1.01997
21:53:08|1.01997
21:53:09|1.01997
21:53:11|1.01997
21:53:12|1.01997
21:53:14|1.01997
21:53:15|1.01985
21:53:16|1.01985
21:53:17|1.01985
21:53:18|1.01975
21:53:20|1.01975
21:53:20|1.01975
21:53:21|1.01975
21:53:22|1.01975
21:53:24|1.01975
21:53:26|1.01982
21:53:26|1.01982
21:53:27|1.01982
21:53:28|1.01982
21:53:29|1.01982
21:53:30|1.01982
21:53:31|1.01982
21:53:32|1.0199
21:53:33|1.01987
21:53:34|1.01987
21:53:35|1.01987
21:53:36|1.01997
21:53:37|1.01997
21:53:38|1.02009
21:53:39|1.02009
21:53:40|1.02009
21:53:41|1.02009
21:53:42|1.02009
21:53:43|1.02009
21:53:44|1.02009
21:53:45|1.02038
21:53:46|1.02038
21:53:47|1.02038
21:53:48|1.02038
21:53:49|1.02058
21:53:50|1.02066
21:53:51|1.02066
21:53:52|1.02015
21:53:53|1.02015
21:53:54|1.02015
21:53:55|1.02015
21:53:56|1.02015
21:53:57|1.02015
21:53:58|1.02015
21:53:59|1.02015
21:54:00|1.02015
21:54:01|1.02015
21:54:02|1.02015
21:54:03|1.02015
21:54:04|1.02049
21:54:05|1.02049
21:54:06|1.02049
21:54:07|1.02066
21:54:08|1.02066
21:54:09|1.02066
21:54:10|1.02066
21:54:12|1.02066
21:54:14|1.02066
21:54:14|1.02066
21:54:15|1.02066
21:54:16|1.02066
21:54:17|1.02066
21:54:18|1.02066
21:54:20|1.02066
21:54:22|1.02093
21:54:22|1.02086
21:54:24|1.02088
21:54:24|1.02088
21:54:26|1.02088
21:54:27|1.021
21:54:28|1.021
21:54:29|1.021
21:54:30|1.021
21:54:31|1.021
21:54:32|1.021
21:54:33|1.02079
21:54:34|1.02059
21:54:35|1.02059
21:54:36|1.02059
21:54:38|1.02059
21:54:38|1.02059
21:54:40|1.02059
21:54:41|1.0204
21:54:42|1.0204
21:54:43|1.0204
21:54:43|1.0204
21:54:45|1.0204
21:54:46|1.0204
21:54:47|1.0204
21:54:48|1.0204
21:54:49|1.02029
21:54:50|1.02029
21:54:51|1.02029
21:54:52|1.02029
21:54:52|1.02029
21:54:54|1.02029
21:54:54|1.01994
21:54:55|1.01994
21:54:57|1.01995
21:54:57|1.01995
21:54:59|1.01995
21:55:00|1.01995
21:55:01|1.01995
21:55:02|1.01995
21:55:03|1.01995
21:55:03|1.01995
21:55:05|1.01995
21:55:06|1.01995
21:55:07|1.01984
21:55:08|1.01984
21:55:09|1.01984
21:55:10|1.02003
21:55:11|1.02003
21:55:12|1.02008
21:55:14|1.02017
21:55:15|1.02017
21:55:16|1.02017
21:55:17|1.02029
21:55:19|1.02029
21:55:20|1.02029
21:55:21|1.02028
21:55:22|1.02028
21:55:23|1.02028
21:55:24|1.02028
21:55:25|1.02059
21:55:26|1.02059
21:55:27|1.02059
21:55:28|1.02059
21:55:29|1.02059
21:55:31|1.02036
21:55:31|1.02036
21:55:33|1.02036
21:55:34|1.02036
21:55:35|1.02036
21:55:36|1.0205
21:55:37|1.0205
21:55:38|1.0205
21:55:39|1.0205
21:55:40|1.0205
21:55:41|1.0205
21:55:42|1.0205
21:55:43|1.02052
21:55:44|1.02052
21:55:45|1.02052
21:55:46|1.02052
21:55:48|1.0205
21:55:48|1.0205
21:55:50|1.0205
21:55:51|1.0205
21:55:52|1.0205
21:55:53|1.0205
21:55:54|1.0205
21:55:55|1.02019
21:55:56|1.01999
21:55:57|1.01999
21:55:58|1.01999
21:55:59|1.01999
21:56:00|1.01999
21:56:01|1.01999
21:56:02|1.01999
21:56:03|1.01999
21:56:04|1.01999
21:56:05|1.01999
21:56:06|1.01999
21:56:07|1.01999
21:56:08|1.01999
21:56:09|1.01999
21:56:10|1.01999
21:56:11|1.01999
21:56:12|1.01999
21:56:14|1.01998
21:56:15|1.01964
21:56:17|1.01964
21:56:18|1.01964
21:56:19|1.01964
21:56:20|1.01964
21:56:21|1.01964
21:56:22|1.01964
21:56:23|1.01964
21:56:24|1.01964
21:56:25|1.01964
21:56:26|1.01964
21:56:27|1.01964
21:56:28|1.01964
21:56:29|1.01964
21:56:31|1.01964
21:56:31|1.01964
21:56:32|1.01968
21:56:33|1.01954
21:56:34|1.01954
21:56:35|1.01954
21:56:36|1.01954
21:56:37|1.01938
21:56:39|1.01936
21:56:41|1.01943
21:56:41|1.01943
21:56:42|1.01943
21:56:43|1.01943
21:56:44|1.01943
21:56:45|1.01936
21:56:46|1.01936
21:56:48|1.01936
21:56:48|1.01936
21:56:50|1.01906
21:56:51|1.01901
21:56:51|1.01901
21:56:52|1.01901
21:56:53|1.01884
21:56:54|1.01884
21:56:55|1.01884
21:56:56|1.01927
21:56:58|1.01893
21:56:58|1.01893
21:56:59|1.01893
21:57:01|1.01906
21:57:01|1.01906
21:57:02|1.01906
21:57:03|1.01906
21:57:05|1.01906
21:57:06|1.01906
21:57:07|1.01906
21:57:07|1.01906
21:57:09|1.01914
21:57:10|1.01914
21:57:11|1.01929
21:57:12|1.01943
21:57:13|1.01943
21:57:15|1.0193
21:57:16|1.0193
21:57:17|1.0193
21:57:18|1.01904
21:57:19|1.01904
21:57:21|1.01904
21:57:22|1.01904
21:57:22|1.01904
21:57:23|1.01907
21:57:25|1.01907
21:57:26|1.01907
21:57:27|1.01907
21:57:28|1.01907
21:57:29|1.01907
21:57:30|1.01907
21:57:31|1.01907
21:57:32|1.01907
21:57:33|1.01907
21:57:34|1.01907
21:57:35|1.01907
21:57:36|1.01882
21:57:37|1.01882
21:57:38|1.01882
21:57:39|1.01882
21:57:40|1.01882
21:57:41|1.01881
21:57:42|1.01881
21:57:43|1.01881
21:57:44|1.01881
21:57:45|1.01881
21:57:46|1.01881
21:57:47|1.01881
21:57:48|1.01881
21:57:49|1.01878
21:57:50|1.01878
21:57:51|1.01878
21:57:52|1.01878
21:57:53|1.01878
21:57:54|1.01878
21:57:55|1.01878
21:57:56|1.01878
21:57:57|1.01878
21:57:59|1.01878
21:57:59|1.01878
21:58:00|1.01878
21:58:01|1.01878
21:58:03|1.01878
21:58:03|1.01878
21:58:04|1.01878
21:58:05|1.01878
21:58:07|1.01878
21:58:08|1.01878
21:58:09|1.01875
21:58:10|1.01853
21:58:10|1.01853
21:58:12|1.01852
21:58:12|1.01851
21:58:13|1.01851
21:58:15|1.01731
21:58:16|1.0172
21:58:17|1.01694
21:58:18|1.0169
21:58:19|1.0169
21:58:20|1.0169
21:58:21|1.0169
21:58:22|1.01676
21:58:23|1.01676
21:58:24|1.01676
21:58:25|1.01676
21:58:26|1.01676
21:58:27|1.01676
21:58:29|1.01645
21:58:29|1.01645
21:58:30|1.01645
21:58:31|1.01633
21:58:32|1.01629
21:58:34|1.01614
21:58:35|1.01614
21:58:36|1.01602
21:58:37|1.0155
21:58:38|1.0155
21:58:39|1.01524
21:58:40|1.01524
21:58:41|1.01548
21:58:42|1.01499
21:58:43|1.015
21:58:44|1.015
21:58:45|1.01498
21:58:46|1.01498
21:58:47|1.01498
21:58:48|1.01512
21:58:49|1.01512
21:58:50|1.01512
21:58:51|1.01483
21:58:52|1.01483
21:58:53|1.0151
21:58:54|1.0151
21:58:55|1.0151
21:58:56|1.01479
21:58:57|1.01498
21:58:58|1.01498
21:58:59|1.01558
21:59:00|1.01565
21:59:01|1.01565
21:59:02|1.01565
21:59:03|1.01588
21:59:04|1.01588
21:59:05|1.01588
21:59:06|1.01588
21:59:07|1.01588
21:59:08|1.01588
21:59:09|1.01588
21:59:10|1.01588
21:59:11|1.01622
21:59:12|1.01622
21:59:13|1.01604
21:59:14|1.01604
21:59:15|1.01604
21:59:17|1.01604
21:59:18|1.01604
21:59:20|1.01604
21:59:21|1.01604
21:59:22|1.01604
21:59:23|1.01604
21:59:25|1.01604
21:59:25|1.01604
21:59:27|1.01604
21:59:28|1.01604
21:59:29|1.01604
21:59:30|1.01604
21:59:30|1.016
21:59:32|1.016
21:59:33|1.016
21:59:34|1.016
21:59:35|1.016
21:59:36|1.016
21:59:37|1.016
21:59:38|1.016
21:59:39|1.01601
21:59:40|1.01601
21:59:41|1.01601
21:59:42|1.01601
21:59:43|1.01601
21:59:44|1.01601
21:59:45|1.01601
21:59:46|1.01601
21:59:47|1.01601
21:59:48|1.01601
21:59:49|1.01601
21:59:50|1.01601
21:59:51|1.01599
21:59:52|1.01599
21:59:53|1.01599
21:59:54|1.01599
21:59:55|1.01599
21:59:56|1.01599
21:59:57|1.01599
21:59:58|1.01599
21:59:59|1.01602
22:00:00|1.01599
22:00:01|1.01599
22:00:02|1.01599
22:00:03|1.01599
22:00:04|1.01599
22:00:05|1.01599
22:00:06|1.01599
22:00:07|1.01599
22:00:08|1.01599
22:00:09|1.0158
22:00:10|1.0158
22:00:12|1.0158
22:00:12|1.0158
22:00:13|1.01579
22:00:14|1.01579
22:00:15|1.01533
22:00:16|1.01523
22:00:18|1.01461
22:00:19|1.01499
22:00:20|1.01526
22:00:21|1.01534
22:00:21|1.01534
22:00:23|1.01481
22:00:24|1.01481
22:00:26|1.01481
22:00:26|1.01481
22:00:28|1.01481
22:00:29|1.01481
22:00:30|1.01497
22:00:32|1.01534
22:00:32|1.01534
22:00:33|1.01534
22:00:34|1.01534
22:00:35|1.01534
22:00:36|1.01534
22:00:37|1.01613
22:00:38|1.01628
22:00:39|1.01629
22:00:40|1.01641
22:00:41|1.01641
22:00:43|1.01641
22:00:43|1.01641
22:00:44|1.01641
22:00:47|1.01641
22:00:47|1.01641
22:00:48|1.01641
22:00:49|1.01641
22:00:50|1.01641
22:00:51|1.01661
22:00:52|1.01661
22:00:53|1.01661
22:00:54|1.01661
22:00:55|1.01661
22:00:56|1.01661
22:00:57|1.01688
22:00:58|1.01688
22:00:59|1.0163
22:01:00|1.0163
22:01:01|1.0163
22:01:02|1.0163
22:01:03|1.0163
22:01:04|1.0163
22:01:06|1.0163
22:01:07|1.0163
22:01:09|1.01609
22:01:09|1.01609
22:01:10|1.01609
22:01:11|1.01609
22:01:12|1.01584
22:01:13|1.01626
22:01:14|1.01623
22:01:15|1.01623
22:01:17|1.01623
22:01:19|1.01636
22:01:19|1.01636
22:01:20|1.01636
22:01:21|1.01636
22:01:22|1.01644
22:01:24|1.01644
22:01:25|1.01644
22:01:26|1.01644
22:01:27|1.01642
22:01:27|1.01642
22:01:30|1.01642
22:01:30|1.01642
22:01:31|1.01642
22:01:32|1.01642
22:01:33|1.01642
22:01:34|1.01642
22:01:35|1.01642
22:01:36|1.01676
22:01:37|1.01706
22:01:38|1.01739
22:01:39|1.01765
22:01:40|1.01765
22:01:41|1.01796
22:01:42|1.01765
22:01:43|1.01765
22:01:44|1.01765
22:01:45|1.01724
22:01:46|1.01724
22:01:47|1.01724
22:01:48|1.01724
22:01:49|1.01737
22:01:50|1.01737
22:01:51|1.01739
22:01:52|1.01739
22:01:53|1.01739
22:01:54|1.01739
22:01:55|1.01739
22:01:56|1.01739
22:01:57|1.01739
22:01:58|1.01739
22:01:59|1.01739
22:02:01|1.01739
22:02:01|1.01739
22:02:02|1.01739
22:02:03|1.01766
22:02:04|1.01773
22:02:05|1.01796
22:02:06|1.01792
22:02:07|1.01773
22:02:08|1.01773
22:02:09|1.01789
22:02:10|1.01774
22:02:11|1.01774
22:02:12|1.01774
22:02:13|1.01699
22:02:14|1.01682
22:02:15|1.01682
22:02:16|1.01704
22:02:18|1.01704
22:02:20|1.01704
22:02:21|1.01704
22:02:22|1.01704
22:02:24|1.01704
22:02:24|1.01704
22:02:26|1.01704
22:02:27|1.01704
22:02:28|1.01704
22:02:29|1.01704
22:02:30|1.01704
22:02:31|1.01704
22:02:32|1.01704
22:02:33|1.01704
22:02:34|1.01704
22:02:34|1.01655
22:02:36|1.01654
22:02:37|1.01654
22:02:38|1.01707
22:02:38|1.01707
22:02:40|1.01707
22:02:41|1.01776
22:02:42|1.01776
22:02:44|1.01767
22:02:44|1.01767
22:02:45|1.01767
22:02:46|1.01767
22:02:47|1.01767
22:02:48|1.01699
22:02:49|1.01699
22:02:51|1.01699
22:02:52|1.01699
22:02:53|1.01699
22:02:54|1.01699
22:02:55|1.01699
22:02:56|1.01699
22:02:57|1.017
22:02:58|1.0173
22:02:59|1.0173
22:03:00|1.0173
22:03:01|1.01717
22:03:02|1.01717
22:03:03|1.01717
22:03:04|1.01717
22:03:06|1.01745
22:03:06|1.01745
22:03:07|1.01745
22:03:09|1.01745
22:03:10|1.01752
22:03:11|1.01726
22:03:11|1.01726
22:03:12|1.01761
22:03:14|1.01761
22:03:15|1.01761
22:03:15|1.01761
22:03:17|1.01761
22:03:17|1.01761
22:03:19|1.01761
22:03:21|1.01761
22:03:22|1.01761
22:03:24|1.01761
22:03:25|1.01761
22:03:26|1.01761
22:03:27|1.01761
22:03:28|1.01751
22:03:30|1.01781
22:03:31|1.01796
22:03:32|1.01791
22:03:33|1.01791
22:03:34|1.01791
22:03:35|1.01829
22:03:37|1.01829
22:03:38|1.01829
22:03:38|1.01829
22:03:39|1.01829
22:03:41|1.01829
22:03:41|1.01829
22:03:43|1.01857
22:03:43|1.01872
22:03:44|1.01872
22:03:46|1.01865
22:03:47|1.01865
22:03:48|1.01849
22:03:49|1.01849
22:03:50|1.01849
22:03:51|1.01849
22:03:52|1.01849
22:03:53|1.01849
22:03:54|1.01849
22:03:55|1.01727
22:03:56|1.01683
22:03:57|1.01629
22:03:59|1.01629
22:04:00|1.01629
22:04:01|1.01649
22:04:02|1.01708
22:04:03|1.01708
22:04:04|1.01708
22:04:05|1.01708
22:04:06|1.01708
22:04:07|1.01701
22:04:08|1.01701
22:04:09|1.01701
22:04:10|1.01693
22:04:11|1.01693
22:04:12|1.01718
22:04:13|1.01718
22:04:14|1.01747
22:04:15|1.0172
22:04:16|1.01705
22:04:17|1.01705
22:04:18|1.01705
22:04:19|1.01705
22:04:21|1.01692
22:04:22|1.01673
22:04:24|1.01673
22:04:25|1.01644
22:04:26|1.01644
22:04:27|1.01644
22:04:28|1.01644
22:04:29|1.01644
22:04:30|1.01644
22:04:31|1.01644
22:04:32|1.01644
22:04:33|1.01644
22:04:34|1.01644
22:04:35|1.01672
22:04:36|1.01672
22:04:37|1.01672
22:04:38|1.01672
22:04:39|1.01672
22:04:40|1.01689
22:04:41|1.01688
22:04:42|1.01688
22:04:43|1.01688
22:04:45|1.01688
22:04:45|1.01688
22:04:46|1.01688
22:04:47|1.01688
22:04:48|1.01688
22:04:49|1.01688
22:04:50|1.01688
22:04:51|1.01688
22:04:52|1.01688
22:04:53|1.01688
22:04:54|1.01643
22:04:55|1.01643
22:04:56|1.01643
22:04:57|1.01643
22:04:58|1.01643
22:04:59|1.01643
22:05:00|1.01643
22:05:01|1.01643
22:05:02|1.01691
22:05:03|1.01691
22:05:04|1.01714
22:05:05|1.01714
22:05:06|1.01714
22:05:07|1.01714
22:05:08|1.01714
22:05:09|1.01714
22:05:10|1.01714
22:05:11|1.01719
22:05:12|1.01719
22:05:13|1.01719
22:05:14|1.01739
22:05:15|1.01739
22:05:16|1.01739
22:05:17|1.01739
22:05:18|1.01776
22:05:19|1.01776
22:05:20|1.01776
22:05:22|1.01776
22:05:24|1.01776
22:05:24|1.01776
22:05:26|1.01786
22:05:28|1.01786
22:05:28|1.01786
22:05:29|1.01786
22:05:30|1.01786
22:05:31|1.01747
22:05:33|1.01747
22:05:34|1.01747
22:05:35|1.01747
22:05:36|1.01747
22:05:37|1.01748
22:05:38|1.01735
22:05:39|1.01735
22:05:40|1.01735
22:05:41|1.0173
22:05:42|1.0168
22:05:43|1.01643
22:05:43|1.01643
22:05:45|1.0164
22:05:46|1.01598
22:05:47|1.01546
22:05:48|1.01528
22:05:49|1.015
22:05:50|1.015
22:05:51|1.015
22:05:52|1.015
22:05:53|1.0154
22:05:54|1.0154
22:05:55|1.0154
22:05:56|1.0154
22:05:57|1.0154
22:05:58|1.0154
22:05:59|1.01586
22:06:00|1.01586
22:06:01|1.01586
22:06:02|1.01586
22:06:03|1.01586
22:06:04|1.01586
22:06:05|1.01586
22:06:06|1.01586
22:06:07|1.01586
22:06:08|1.01586
22:06:09|1.01586
22:06:10|1.01586
22:06:11|1.01586
22:06:12|1.01586
22:06:13|1.01586
22:06:14|1.0161
22:06:15|1.0161
22:06:16|1.01613
22:06:17|1.01613
22:06:18|1.01613
22:06:19|1.01613
22:06:20|1.01613
22:06:22|1.01613
22:06:23|1.01613
22:06:24|1.0164
22:06:25|1.0164
22:06:26|1.0164
22:06:27|1.01639
22:06:28|1.01639
22:06:29|1.01639
22:06:30|1.01639
22:06:31|1.01639
22:06:32|1.01638
22:06:33|1.01638
22:06:34|1.01641
22:06:35|1.01641
22:06:36|1.01641
22:06:37|1.01641
22:06:39|1.01662
22:06:39|1.01662
22:06:40|1.01673
22:06:41|1.01673
22:06:42|1.01673
22:06:43|1.01678
22:06:44|1.01731
22:06:46|1.01671
22:06:46|1.01671
22:06:47|1.01671
22:06:48|1.01671
22:06:49|1.0167
22:06:50|1.0167
22:06:51|1.0167
22:06:52|1.01681
22:06:53|1.01681
22:06:54|1.01681
22:06:55|1.01681
22:06:57|1.01681
22:06:57|1.01681
22:06:58|1.01642
22:07:00|1.01627
22:07:00|1.01646
22:07:02|1.01646
22:07:03|1.01646
22:07:04|1.01646
22:07:05|1.01655
22:07:06|1.01655
22:07:08|1.01658
22:07:08|1.01669
22:07:09|1.01669
22:07:10|1.01669
22:07:11|1.01698
22:07:12|1.01698
22:07:13|1.01698
22:07:14|1.01698
22:07:15|1.01698
22:07:16|1.01698
22:07:17|1.01698
22:07:18|1.01698
22:07:20|1.01698
22:07:21|1.01698
22:07:22|1.01698
22:07:24|1.01718
22:07:25|1.01756
22:07:26|1.01768
22:07:27|1.01768
22:07:28|1.01768
22:07:29|1.01812
22:07:30|1.01812
22:07:31|1.01812
22:07:33|1.01875
22:07:33|1.01871
22:07:34|1.01871
22:07:35|1.01871
22:07:36|1.01871
22:07:37|1.01871
22:07:38|1.01871
22:07:39|1.01871
22:07:40|1.01868
22:07:41|1.01868
22:07:42|1.01868
22:07:43|1.01892
22:07:44|1.01892
22:07:45|1.01868
22:07:46|1.01868
22:07:47|1.01868
22:07:48|1.01868
22:07:50|1.01858
22:07:51|1.01858
22:07:52|1.01858
22:07:52|1.01858
22:07:54|1.01858
22:07:55|1.01858
22:07:55|1.01858
22:07:57|1.01858
22:07:58|1.01858
22:07:59|1.01858
22:08:00|1.01858
22:08:01|1.01858
22:08:02|1.01858
22:08:02|1.01858
22:08:03|1.01943
22:08:05|1.01949
22:08:06|1.01937
22:08:07|1.01896
22:08:08|1.01896
22:08:09|1.01888
22:08:10|1.01907
22:08:11|1.01907
22:08:12|1.01907
22:08:13|1.01907
22:08:13|1.01907
22:08:15|1.01907
22:08:15|1.01951
22:08:17|1.01951
22:08:17|1.01951
22:08:19|1.01951
22:08:20|1.01953
22:08:21|1.01953
22:08:22|1.0198
22:08:24|1.01965
22:08:25|1.01928
22:08:27|1.0194
22:08:27|1.0194
22:08:29|1.01913
22:08:31|1.01899
22:08:32|1.01853
22:08:34|1.01843
22:08:34|1.01865
22:08:36|1.01881
22:08:37|1.01876
22:08:38|1.01876
22:08:39|1.01925
22:08:40|1.01883
22:08:41|1.01883
22:08:42|1.01883
22:08:44|1.01904
22:08:44|1.01856
22:08:45|1.01869
22:08:46|1.01869
22:08:47|1.01869
22:08:48|1.01869
22:08:49|1.01869
22:08:50|1.01869
22:08:51|1.01869
22:08:52|1.01869
22:08:53|1.01933
22:08:54|1.01952
22:08:55|1.01952
22:08:56|1.01952
22:08:57|1.01925
22:08:59|1.01903
22:09:00|1.01903
22:09:00|1.01913
22:09:02|1.01913
22:09:03|1.01913
22:09:03|1.01884
22:09:05|1.01885
22:09:05|1.01885
22:09:07|1.01885
22:09:07|1.01885
22:09:09|1.01859
22:09:09|1.01859
22:09:11|1.01859
22:09:12|1.01846
22:09:13|1.0184
22:09:14|1.0184
22:09:15|1.0184
22:09:16|1.01823
22:09:17|1.01823
22:09:18|1.01823
22:09:19|1.01823
22:09:20|1.01858
22:09:21|1.01858
22:09:22|1.01858
22:09:23|1.01858
22:09:24|1.01858
22:09:26|1.01858
22:09:27|1.01815
22:09:29|1.01815
22:09:29|1.01785
22:09:31|1.01785
22:09:32|1.01785
22:09:33|1.01785
22:09:35|1.01785
22:09:36|1.01785
22:09:37|1.01785
22:09:38|1.01785
22:09:39|1.01785
22:09:40|1.01785
22:09:41|1.0183
22:09:43|1.01849
22:09:44|1.01849
22:09:44|1.01849
22:09:45|1.01849
22:09:46|1.01849
22:09:48|1.01849
22:09:48|1.01849
22:09:50|1.01849
22:09:51|1.01849
22:09:51|1.01806
22:09:53|1.01806
22:09:54|1.01806
22:09:55|1.01806
22:09:56|1.01806
22:09:57|1.01806
22:09:57|1.01806
22:09:59|1.01806
22:10:00|1.01806
22:10:01|1.01806
22:10:02|1.01806
22:10:03|1.01785
22:10:04|1.01731
22:10:05|1.01731
22:10:06|1.01731
22:10:07|1.01748
22:10:08|1.01748
22:10:09|1.01748
22:10:10|1.01748
22:10:11|1.01748
22:10:12|1.01748
22:10:13|1.01748
22:10:14|1.01748
22:10:15|1.01748
22:10:16|1.01748
22:10:17|1.01739
22:10:18|1.01777
22:10:19|1.01777
22:10:20|1.01777
22:10:21|1.01777
22:10:22|1.01777
22:10:23|1.0176
22:10:24|1.0176
22:10:25|1.0176
22:10:26|1.0176
22:10:27|1.01731
22:10:29|1.01731
22:10:30|1.01834
22:10:32|1.01834
22:10:33|1.01853
22:10:33|1.01853
22:10:35|1.01853
22:10:36|1.01853
22:10:37|1.01853
22:10:38|1.01853
22:10:39|1.01853
22:10:40|1.01775
22:10:41|1.01775
22:10:42|1.01775
22:10:43|1.01775
22:10:44|1.01772
22:10:45|1.01772
22:10:46|1.01772
22:10:48|1.01816
22:10:49|1.01816
22:10:49|1.01816
22:10:50|1.01816
22:10:52|1.01816
22:10:52|1.01816
22:10:53|1.01816
22:10:54|1.01816
22:10:56|1.01809
22:10:56|1.01801
22:10:58|1.01801
22:10:59|1.01801
22:10:59|1.01801
22:11:00|1.01801
22:11:02|1.01801
22:11:02|1.01801
22:11:03|1.01811
22:11:05|1.01811
22:11:06|1.01811
22:11:07|1.01811
22:11:08|1.01811
22:11:09|1.01811
22:11:10|1.01811
22:11:11|1.01811
22:11:12|1.01811
22:11:13|1.01811
22:11:14|1.01811
22:11:15|1.01811
22:11:16|1.01811
22:11:17|1.01811
22:11:18|1.01811
22:11:19|1.01811
22:11:20|1.01811
22:11:21|1.01811
22:11:22|1.01772
22:11:23|1.01772
22:11:24|1.01771
22:11:25|1.01771
22:11:26|1.01771
22:11:28|1.01771
22:11:29|1.01854
22:11:31|1.01854
22:11:31|1.01854
22:11:33|1.01854
22:11:34|1.01854
22:11:35|1.01854
22:11:36|1.01816
22:11:37|1.01748
22:11:39|1.01719
22:11:39|1.01719
22:11:40|1.01719
22:11:42|1.01719
22:11:43|1.01719
22:11:44|1.01719
22:11:45|1.01719
22:11:46|1.01719
22:11:47|1.01719
22:11:48|1.01719
22:11:49|1.01795
22:11:50|1.01795
22:11:51|1.01795
22:11:52|1.01795
22:11:53|1.01795
22:11:54|1.01814
22:11:55|1.01832
22:11:56|1.01832
22:11:57|1.01832
22:11:58|1.01832
22:11:59|1.01832
22:12:00|1.01832
22:12:01|1.01833
22:12:02|1.01884
22:12:03|1.0187
22:12:04|1.0187
22:12:05|1.0187
22:12:06|1.0187
22:12:08|1.0187
22:12:09|1.0187
22:12:09|1.0187
22:12:11|1.0187
22:12:11|1.0187
22:12:12|1.0187
22:12:13|1.0187
22:12:15|1.0187
22:12:16|1.0187
22:12:16|1.0187
22:12:17|1.0187
22:12:18|1.0187
22:12:20|1.0187
22:12:21|1.0187
22:12:21|1.0187
22:12:22|1.0187
22:12:23|1.0187
22:12:24|1.0187
22:12:25|1.019
22:12:26|1.01912
22:12:28|1.01912
22:12:30|1.01912
22:12:31|1.01912
22:12:32|1.01935
22:12:33|1.0197
22:12:35|1.01982
22:12:36|1.01963
22:12:37|1.01963
22:12:38|1.01938
22:12:40|1.01938
22:12:41|1.01938
22:12:41|1.01938
22:12:43|1.01938
22:12:44|1.01938
22:12:45|1.01938
22:12:46|1.01977
22:12:47|1.01977
22:12:48|1.01977
22:12:49|1.01977
22:12:50|1.01977
22:12:51|1.01977
22:12:52|1.01977
22:12:54|1.01917
22:12:55|1.01913
22:12:56|1.01913
22:12:56|1.01913
22:12:58|1.01913
22:12:58|1.01977
22:13:00|1.01977
22:13:01|1.01977
22:13:02|1.01977
22:13:03|1.01977
22:13:04|1.01955
22:13:05|1.01955
22:13:06|1.01965
22:13:06|1.01965
22:13:08|1.01965
22:13:08|1.01965
22:13:10|1.01965
22:13:11|1.01965
22:13:12|1.01965
22:13:13|1.01965
22:13:14|1.01965
22:13:15|1.01965
22:13:16|1.01965
22:13:17|1.01965
22:13:18|1.01965
22:13:20|1.01965
22:13:20|1.01965
22:13:21|1.01965
22:13:22|1.01965
22:13:23|1.01965
22:13:24|1.01965
22:13:25|1.01965
22:13:26|1.01916
22:13:28|1.01916
22:13:30|1.01916
22:13:31|1.01916
22:13:33|1.01916
22:13:33|1.01875
22:13:35|1.01859
22:13:36|1.01859
22:13:37|1.01859
22:13:38|1.01859
22:13:39|1.01859
22:13:41|1.01859
22:13:41|1.01859
22:13:42|1.01859
22:13:43|1.01859
22:13:44|1.01859
22:13:45|1.01859
22:13:46|1.01859
22:13:47|1.01859
22:13:48|1.01859
22:13:49|1.01859
22:13:50|1.01859
22:13:51|1.01859
22:13:53|1.01859
22:13:54|1.01859
22:13:55|1.01859
22:13:56|1.01859
22:13:57|1.01836
22:13:58|1.01836
22:13:59|1.01836
22:14:00|1.01838
22:14:01|1.01838
22:14:02|1.01838
22:14:02|1.01838
22:14:04|1.01838
22:14:05|1.01885
22:14:06|1.01885
22:14:07|1.01885
22:14:08|1.01885
22:14:09|1.01885
22:14:10|1.01885
22:14:10|1.01885
22:14:12|1.01885
22:14:13|1.01885
22:14:14|1.01937
22:14:14|1.01937
22:14:16|1.01937
22:14:17|1.01924
22:14:17|1.01948
22:14:19|1.01948
22:14:20|1.01948
22:14:21|1.01948
22:14:23|1.01948
22:14:23|1.01924
22:14:24|1.01924
22:14:25|1.01924
22:14:26|1.01974
22:14:27|1.01974
22:14:28|1.01974
22:14:30|1.01986
22:14:32|1.01986
22:14:33|1.01986
22:14:34|1.01986
22:14:34|1.01986
22:14:36|1.01986
22:14:38|1.02031
22:14:39|1.0204
22:14:40|1.02009
22:14:41|1.02009
22:14:41|1.02009
22:14:43|1.02009
22:14:44|1.02009
22:14:45|1.02009
22:14:46|1.02009
22:14:47|1.02009
22:14:47|1.02009
22:14:49|1.01997
22:14:51|1.01997
22:14:51|1.01997
22:14:52|1.01957
22:14:53|1.01953
22:14:54|1.01953
22:14:55|1.01934
22:14:56|1.01978
22:14:57|1.01978
22:14:58|1.01978
22:14:59|1.01978
22:15:00|1.01978
22:15:02|1.01978
22:15:03|1.01978
22:15:04|1.01978
22:15:06|1.01982
22:15:06|1.02004
22:15:07|1.02004
22:15:08|1.02004
22:15:10|1.0203
22:15:10|1.0203
22:15:12|1.02023
22:15:13|1.02023
22:15:14|1.02023
22:15:15|1.02023
22:15:16|1.02048
22:15:17|1.02058
22:15:18|1.02063
22:15:18|1.02063
22:15:20|1.02053
22:15:21|1.02053
22:15:22|1.0206
22:15:23|1.0206
22:15:24|1.0206
22:15:24|1.0206
22:15:26|1.02119
22:15:27|1.02119
22:15:28|1.02053
22:15:29|1.02053
22:15:30|1.02038
22:15:31|1.02038
22:15:32|1.02038
22:15:33|1.02038
22:15:34|1.02039
22:15:35|1.02039
22:15:37|1.02039
22:15:38|1.02039
22:15:38|1.02039
22:15:40|1.02039
22:15:41|1.02039
22:15:42|1.02039
22:15:43|1.02039
22:15:44|1.02039
22:15:45|1.02039
22:15:46|1.02039
22:15:47|1.02059
22:15:48|1.02059
22:15:49|1.02059
22:15:51|1.02059
22:15:51|1.02059
22:15:52|1.02059
22:15:53|1.02059
22:15:55|1.02059
22:15:56|1.02059
22:15:56|1.02057
22:15:58|1.02057
22:15:58|1.02057
22:16:00|1.02057
22:16:00|1.02057
22:16:01|1.02057
22:16:03|1.02031
22:16:04|1.0202
22:16:05|1.0199
22:16:06|1.0199
22:16:07|1.0199
22:16:08|1.0199
22:16:09|1.01989
22:16:10|1.01989
22:16:11|1.01989
22:16:12|1.01989
22:16:13|1.01989
22:16:14|1.01989
22:16:15|1.01989
22:16:16|1.01989
22:16:17|1.01988
22:16:18|1.01988
22:16:19|1.01988
22:16:20|1.01988
22:16:21|1.01989
22:16:22|1.01989
22:16:23|1.01989
22:16:24|1.01989
22:16:25|1.01989
22:16:26|1.01989
22:16:27|1.01989
22:16:28|1.02011
22:16:29|1.02018
22:16:30|1.02039
22:16:31|1.02039
22:16:32|1.02039
22:16:34|1.02039
22:16:35|1.02039
22:16:37|1.02039
22:16:37|1.02039
22:16:39|1.02039
22:16:40|1.02039
22:16:41|1.02039
22:16:42|1.02039
22:16:43|1.02034
22:16:44|1.02034
22:16:45|1.02059
22:16:46|1.02063
22:16:47|1.02063
22:16:48|1.02063
22:16:48|1.0207
22:16:50|1.02054
22:16:51|1.02054
22:16:52|1.02019
22:16:53|1.02019
22:16:54|1.02019
22:16:55|1.02019
22:16:56|1.02019
22:16:57|1.02019
22:16:58|1.02019
22:16:59|1.02019
22:17:00|1.02019
22:17:01|1.02002
22:17:02|1.02002
22:17:03|1.02002
22:17:05|1.02002
22:17:06|1.02002
22:17:06|1.02003
22:17:08|1.02003
22:17:09|1.02003
22:17:10|1.02003
22:17:11|1.02001
22:17:11|1.02001
22:17:12|1.01982
22:17:14|1.01971
22:17:15|1.01971
22:17:16|1.01971
22:17:17|1.01971
22:17:17|1.01971
22:17:19|1.01971
22:17:19|1.01952
22:17:21|1.01939
22:17:22|1.01901
22:17:22|1.01901
22:17:24|1.01891
22:17:25|1.01876
22:17:26|1.01876
22:17:27|1.01876
22:17:28|1.01876
22:17:28|1.01876
22:17:30|1.01876
22:17:30|1.01876
22:17:32|1.01876
22:17:33|1.01911
22:17:35|1.01911
22:17:36|1.01911
22:17:37|1.019
22:17:39|1.019
22:17:40|1.019
22:17:41|1.019
22:17:42|1.019
22:17:43|1.01918
22:17:44|1.01918
22:17:45|1.01877
22:17:46|1.01877
22:17:47|1.01877
22:17:48|1.01877
22:17:49|1.01882
22:17:51|1.01882
22:17:52|1.01909
22:17:52|1.01909
22:17:54|1.01909
22:17:54|1.01843
22:17:56|1.01843
22:17:57|1.01843
22:17:57|1.01856
22:17:58|1.01859
22:17:59|1.01865
22:18:00|1.01865
22:18:01|1.01865
22:18:03|1.01865
22:18:04|1.01865
22:18:05|1.01865
22:18:06|1.01865
22:18:07|1.01852
22:18:08|1.01863
22:18:09|1.01863
22:18:11|1.01874
22:18:12|1.01874
22:18:13|1.01924
22:18:14|1.01924
22:18:15|1.01924
22:18:16|1.01924
22:18:17|1.01924
22:18:18|1.01924
22:18:19|1.01924
22:18:21|1.01924
22:18:21|1.01924
22:18:22|1.0193
22:18:24|1.0193
22:18:24|1.01953
22:18:25|1.01904
22:18:26|1.01904
22:18:28|1.01904
22:18:29|1.01904
22:18:30|1.01904
22:18:30|1.01904
22:18:31|1.01961
22:18:32|1.01985
22:18:34|1.01985
22:18:35|1.01985
22:18:37|1.01985
22:18:37|1.01985
22:18:39|1.01985
22:18:40|1.01985
22:18:41|1.01985
22:18:42|1.01985
22:18:43|1.01985
22:18:44|1.01985
22:18:45|1.01985
22:18:46|1.01985
22:18:47|1.01985
22:18:48|1.01985
22:18:50|1.01985
22:18:50|1.01985
22:18:51|1.01985
22:18:52|1.01985
22:18:53|1.01985
22:18:54|1.01985
22:18:56|1.01985
22:18:57|1.01985
22:18:58|1.01985
22:18:59|1.01985
22:19:00|1.01985
22:19:01|1.01985
22:19:02|1.01985
22:19:03|1.01985
22:19:04|1.01985
22:19:05|1.01966
22:19:06|1.01966
22:19:07|1.01991
22:19:08|1.01991
22:19:10|1.01991
22:19:10|1.01991
22:19:11|1.01991
22:19:12|1.01991
22:19:13|1.01991
22:19:14|1.01956
22:19:15|1.01956
22:19:16|1.01956
22:19:17|1.01956
22:19:18|1.01956
22:19:19|1.01956
22:19:20|1.01956
22:19:21|1.01971
22:19:22|1.01971
22:19:23|1.01971
22:19:24|1.01971
22:19:25|1.01971
22:19:26|1.02029
22:19:27|1.0203
22:19:28|1.02051
22:19:29|1.02051
22:19:30|1.02051
22:19:31|1.02051
22:19:32|1.02051
22:19:33|1.02051
22:19:34|1.02051
22:19:35|1.02051
22:19:37|1.02042
22:19:38|1.02042
22:19:39|1.02042
22:19:40|1.02074
22:19:42|1.02074
22:19:43|1.02074
22:19:44|1.02074
22:19:45|1.02074
22:19:46|1.02074
22:19:47|1.02074
22:19:48|1.02074
22:19:49|1.02074
22:19:50|1.02054
22:19:51|1.02041
22:19:52|1.02041
22:19:53|1.02041
22:19:55|1.02041
22:19:56|1.02041
22:19:57|1.02041
22:19:58|1.02041
22:19:59|1.01977
22:20:00|1.01977
22:20:01|1.01964
22:20:02|1.01964
22:20:03|1.01964
22:20:04|1.01964
22:20:05|1.01964
22:20:06|1.01964
22:20:07|1.01964
22:20:08|1.01964
22:20:09|1.01964
22:20:10|1.01939
22:20:11|1.01939
22:20:12|1.01939
22:20:13|1.01939
22:20:14|1.01939
22:20:15|1.01975
22:20:16|1.01975
22:20:17|1.01975
22:20:18|1.01975
22:20:19|1.01958
22:20:20|1.01958
22:20:21|1.01964
22:20:22|1.01964
22:20:23|1.01964
22:20:24|1.01964
22:20:25|1.01964
22:20:26|1.01996
22:20:27|1.01996
22:20:28|1.01996
22:20:29|1.01996
22:20:30|1.01973
22:20:31|1.01973
22:20:32|1.01973
22:20:33|1.01973
22:20:34|1.01973
22:20:35|1.01973
22:20:37|1.01973
22:20:38|1.01973
22:20:40|1.01973
22:20:41|1.01981
22:20:42|1.01981
22:20:43|1.01981
22:20:44|1.01981
22:20:45|1.01981
22:20:46|1.01981
22:20:47|1.01981
22:20:48|1.01981
22:20:49|1.01981
22:20:50|1.01981
22:20:51|1.01981
22:20:53|1.01981
22:20:53|1.01981
22:20:55|1.01981
22:20:56|1.01981
22:20:57|1.01981
22:20:58|1.01981
22:20:59|1.0197
22:21:00|1.0197
22:21:01|1.02031
22:21:02|1.02031
22:21:03|1.02006
22:21:04|1.02006
22:21:05|1.02006
22:21:06|1.02006
22:21:07|1.02006
22:21:08|1.02006
22:21:09|1.02006
22:21:10|1.02045
22:21:11|1.02045
22:21:12|1.02064
22:21:13|1.02045
22:21:14|1.02045
22:21:15|1.02045
22:21:16|1.02045
22:21:17|1.02045
22:21:18|1.02045
22:21:19|1.02045
22:21:20|1.02045
22:21:21|1.02045
22:21:22|1.02014
22:21:23|1.01983
22:21:24|1.01983
22:21:25|1.01983
22:21:26|1.01983
22:21:27|1.01983
22:21:28|1.01982
22:21:29|1.01982
22:21:30|1.01982
22:21:31|1.01983
22:21:32|1.01983
22:21:33|1.01983
22:21:34|1.01983
22:21:35|1.01983
22:21:36|1.01983
22:21:37|1.01983
22:21:39|1.0191
22:21:40|1.01915
22:21:41|1.01863
22:21:43|1.01747
22:21:43|1.01813
22:21:45|1.01725
22:21:46|1.01772
22:21:46|1.01772
22:21:48|1.01772
22:21:48|1.01772
22:21:50|1.01841
22:21:51|1.01875
22:21:52|1.01875
22:21:53|1.01944
22:21:54|1.01986
22:21:56|1.01953
22:21:56|1.01953
22:21:58|1.01953
22:21:59|1.01953
22:22:00|1.01953
22:22:01|1.01953
22:22:02|1.01953
22:22:03|1.01953
22:22:04|1.01953
22:22:05|1.01953
22:22:06|1.01953
22:22:07|1.01999
22:22:08|1.02058
22:22:09|1.02058
22:22:10|1.02016
22:22:11|1.02016
22:22:12|1.02016
22:22:13|1.02016
22:22:14|1.02011
22:22:15|1.02023
22:22:16|1.02038
22:22:17|1.02038
22:22:18|1.0202
22:22:19|1.0202
22:22:20|1.0202
22:22:21|1.0202
22:22:22|1.0202
22:22:23|1.0202
22:22:24|1.02026
22:22:25|1.02036
22:22:26|1.02036
22:22:27|1.02036
22:22:28|1.02036
22:22:29|1.02036
22:22:30|1.02036
22:22:31|1.02036
22:22:32|1.02036
22:22:33|1.02008
22:22:34|1.01975
22:22:35|1.01975
22:22:36|1.01975
22:22:37|1.01975
22:22:39|1.01999
22:22:39|1.01999
22:22:40|1.01999
22:22:42|1.01999
22:22:42|1.01999
22:22:44|1.01999
22:22:45|1.01975
22:22:46|1.01975
22:22:47|1.01975
22:22:48|1.01975
22:22:49|1.01975
22:22:50|1.01975
22:22:51|1.01975
22:22:52|1.01974
22:22:53|1.01974
22:22:54|1.01974
22:22:55|1.01953
22:22:56|1.01953
22:22:57|1.01953
22:22:58|1.01953
22:22:59|1.01953
22:23:00|1.01909
22:23:01|1.01909
22:23:02|1.01909
22:23:03|1.01909
22:23:04|1.01888
22:23:05|1.01888
22:23:06|1.01888
22:23:08|1.01888
22:23:08|1.01888
22:23:10|1.01884
22:23:10|1.01884
22:23:12|1.01884
22:23:12|1.01884
22:23:13|1.01884
22:23:15|1.01884
22:23:15|1.01884
22:23:17|1.01884
22:23:17|1.01884
22:23:18|1.01884
22:23:20|1.01884
22:23:21|1.01884
22:23:22|1.01884
22:23:23|1.01884
22:23:24|1.01884
22:23:25|1.01884
22:23:26|1.01884
22:23:27|1.01884
22:23:28|1.01884
22:23:29|1.01884
22:23:30|1.01884
22:23:31|1.01884
22:23:32|1.01875
22:23:33|1.01859
22:23:34|1.01859
22:23:35|1.01859
22:23:36|1.01859
22:23:37|1.01859
22:23:38|1.01859
22:23:40|1.01849
22:23:41|1.01849
22:23:42|1.01849
22:23:43|1.01849
22:23:44|1.01849
22:23:45|1.01849
22:23:47|1.01766
22:23:48|1.01766
22:23:49|1.01766
22:23:50|1.01766
22:23:51|1.01765
22:23:52|1.01725
22:23:52|1.01725
22:23:54|1.01725
22:23:55|1.01725
22:23:56|1.01725
22:23:56|1.01725
22:23:57|1.01764
22:23:59|1.01764
22:23:59|1.01764
22:24:00|1.01764
22:24:02|1.01764
22:24:03|1.01764
22:24:03|1.01764
22:24:04|1.01801
22:24:05|1.01801
22:24:06|1.0185
22:24:08|1.0185
22:24:09|1.0185
22:24:10|1.0185
22:24:11|1.0185
22:24:12|1.0185
22:24:14|1.0185
22:24:15|1.0185
22:24:16|1.0185
22:24:17|1.0185
22:24:17|1.0185
22:24:18|1.0185
22:24:19|1.0185
22:24:21|1.0185
22:24:21|1.0185
22:24:22|1.01756
22:24:24|1.01756
22:24:24|1.01756
22:24:26|1.01756
22:24:27|1.01756
22:24:28|1.01756
22:24:29|1.01756
22:24:30|1.01756
22:24:30|1.01756
22:24:31|1.01777
22:24:33|1.01777
22:24:33|1.01777
22:24:35|1.01777
22:24:37|1.01777
22:24:37|1.01777
22:24:39|1.01777
22:24:40|1.01777
22:24:42|1.01777
22:24:43|1.01786
22:24:45|1.01786
22:24:46|1.01777
22:24:47|1.01777
22:24:48|1.01798
22:24:50|1.01798
22:24:51|1.01798
22:24:52|1.01798
22:24:53|1.01798
22:24:54|1.01798
22:24:55|1.01798
22:24:56|1.01798
22:24:57|1.01798
22:24:58|1.01798
22:25:00|1.01798
22:25:01|1.01767
22:25:02|1.01767
22:25:03|1.01767
22:25:04|1.01767
22:25:05|1.01767
22:25:06|1.01767
22:25:07|1.01767
22:25:08|1.01841
22:25:09|1.01841
22:25:10|1.01843
22:25:11|1.01794
22:25:13|1.01794
22:25:13|1.01794
22:25:14|1.01807
22:25:15|1.01807
22:25:16|1.01808
22:25:17|1.01808
22:25:19|1.01808
22:25:19|1.01808
22:25:20|1.01808
22:25:22|1.01834
22:25:22|1.01834
22:25:23|1.01834
22:25:25|1.01834
22:25:25|1.01834
22:25:26|1.01834
22:25:28|1.01845
22:25:28|1.01845
22:25:29|1.01845
22:25:31|1.01845
22:25:32|1.01845
22:25:32|1.01845
22:25:33|1.01845
22:25:34|1.01845
22:25:35|1.01846
22:25:36|1.01846
22:25:38|1.01846
22:25:38|1.01846
22:25:39|1.01846
22:25:41|1.01846
22:25:43|1.01846
22:25:44|1.01846
22:25:45|1.01846
22:25:47|1.01846
22:25:48|1.01846
22:25:49|1.01818
22:25:49|1.01827
22:25:51|1.01827
22:25:52|1.01827
22:25:54|1.01827
22:25:54|1.01827
22:25:55|1.01827
22:25:56|1.01827
22:25:57|1.01827
22:25:59|1.01827
22:26:00|1.01827
22:26:01|1.01827
22:26:03|1.01827
22:26:03|1.01827
22:26:04|1.01827
22:26:05|1.01827
22:26:06|1.01827
22:26:07|1.01827
22:26:09|1.01827
22:26:10|1.01852
22:26:11|1.01852
22:26:12|1.01852
22:26:13|1.01852
22:26:13|1.01853
22:26:15|1.01868
22:26:16|1.01875
22:26:17|1.01905
22:26:18|1.01905
22:26:19|1.01888
22:26:20|1.01888
22:26:21|1.01913
22:26:22|1.01913
22:26:23|1.01913
22:26:24|1.01913
22:26:25|1.01913
22:26:26|1.01913
22:26:27|1.01913
22:26:28|1.01913
22:26:29|1.01913
22:26:30|1.01913
22:26:31|1.01913
22:26:32|1.01892
22:26:32|1.01912
22:26:34|1.01906
22:26:35|1.01906
22:26:36|1.01906
22:26:36|1.01906
22:26:38|1.01906
22:26:39|1.01906
22:26:40|1.01906
22:26:41|1.01913
22:26:43|1.01913
22:26:43|1.01913
22:26:45|1.01913
22:26:46|1.01913
22:26:47|1.01866
22:26:48|1.01866
22:26:49|1.01866
22:26:50|1.01866
22:26:51|1.01866
22:26:52|1.01866
22:26:53|1.01866
22:26:54|1.01866
22:26:55|1.01866
22:26:56|1.01866
22:26:57|1.01832
22:26:58|1.01832
22:26:59|1.01832
22:27:00|1.01832
22:27:01|1.01832
22:27:02|1.01832
22:27:03|1.0185
22:27:04|1.0185
22:27:05|1.0185
22:27:06|1.0185
22:27:07|1.0185
22:27:09|1.0185
22:27:10|1.0185
22:27:11|1.0185
22:27:11|1.0185
22:27:13|1.0185
22:27:14|1.01872
22:27:15|1.01872
22:27:16|1.01872
22:27:17|1.01869
22:27:17|1.01869
22:27:19|1.01869
22:27:19|1.01869
22:27:21|1.01869
22:27:21|1.01869
22:27:23|1.01869
22:27:23|1.01869
22:27:25|1.01869
22:27:26|1.01869
22:27:27|1.01869
22:27:28|1.01869
22:27:29|1.01869
22:27:30|1.01927
22:27:31|1.01927
22:27:32|1.01933
22:27:33|1.01933
22:27:34|1.01934
22:27:35|1.01934
22:27:36|1.01934
22:27:37|1.01934
22:27:38|1.01934
22:27:39|1.01934
22:27:40|1.01934
22:27:41|1.01934
22:27:42|1.01934
22:27:44|1.01934
22:27:44|1.01934
22:27:46|1.01934
22:27:47|1.01946
22:27:49|1.01946
22:27:50|1.01942
22:27:51|1.01874
22:27:52|1.01874
22:27:53|1.01874
22:27:54|1.01909
22:27:55|1.01909
22:27:56|1.01909
22:27:57|1.01909
22:27:58|1.0188
22:27:59|1.0188
22:28:00|1.0188
22:28:01|1.0188
22:28:02|1.0188
22:28:03|1.01841
22:28:04|1.01841
22:28:05|1.01841
22:28:06|1.01841
22:28:07|1.01841
22:28:08|1.01841
22:28:09|1.01841
22:28:10|1.01841
22:28:11|1.0181
22:28:12|1.0181
22:28:13|1.01844
22:28:14|1.01821
22:28:15|1.01821
22:28:16|1.01821
22:28:17|1.0185
22:28:18|1.01835
22:28:19|1.01835
22:28:20|1.01835
22:28:21|1.01835
22:28:23|1.01835
22:28:24|1.01835
22:28:25|1.01835
22:28:26|1.01835
22:28:27|1.01835
22:28:28|1.01835
22:28:29|1.01835
22:28:31|1.01835
22:28:32|1.01835
22:28:32|1.01835
22:28:33|1.01816
22:28:35|1.01816
22:28:36|1.01816
22:28:36|1.01816
22:28:38|1.01816
22:28:39|1.01816
22:28:40|1.01816
22:28:41|1.01816
22:28:42|1.01816
22:28:42|1.01816
22:28:44|1.01816
22:28:46|1.01803
22:28:47|1.01803
22:28:48|1.0183
22:28:49|1.0183
22:28:50|1.0183
22:28:52|1.0183
22:28:53|1.0183
22:28:54|1.0183
22:28:55|1.01842
22:28:56|1.01842
22:28:57|1.01875
22:28:58|1.01875
22:28:59|1.01875
22:29:00|1.01875
22:29:01|1.01884
22:29:02|1.01879
22:29:03|1.01879
22:29:04|1.01879
22:29:05|1.01879
22:29:07|1.01879
22:29:08|1.01879
22:29:09|1.01879
22:29:10|1.01879
22:29:11|1.01879
22:29:12|1.01879
22:29:13|1.01806
22:29:13|1.01806
22:29:15|1.01798
22:29:16|1.01798
22:29:16|1.01812
22:29:18|1.01872
22:29:19|1.01872
22:29:20|1.01872
22:29:21|1.01872
22:29:22|1.01874
22:29:22|1.01874
22:29:24|1.01874
22:29:25|1.01874
22:29:26|1.01874
22:29:27|1.01874
22:29:28|1.01862
22:29:29|1.01862
22:29:30|1.01862
22:29:31|1.01862
22:29:32|1.01862
22:29:33|1.01862
22:29:34|1.01862
22:29:35|1.01862
22:29:36|1.01862
22:29:37|1.01862
22:29:39|1.01862
22:29:40|1.01862
22:29:41|1.01862
22:29:42|1.01862
22:29:43|1.01862
22:29:44|1.01862
22:29:45|1.01862
22:29:47|1.01862
22:29:48|1.01862
22:29:49|1.01851
22:29:50|1.01851
22:29:51|1.01851
22:29:52|1.01851
22:29:53|1.01851
22:29:55|1.01862
22:29:55|1.01862
22:29:56|1.01862
22:29:57|1.01847
22:29:59|1.01847
22:30:01|1.01847
22:30:01|1.01847
22:30:02|1.01847
22:30:03|1.01847
22:30:04|1.01798
22:30:06|1.01807
22:30:07|1.01798
22:30:07|1.01798
22:30:08|1.01798
22:30:10|1.01797
22:30:11|1.01797
22:30:12|1.01797
22:30:13|1.01797
22:30:14|1.01797
22:30:15|1.01797
22:30:16|1.01797
22:30:17|1.01797
22:30:18|1.01797
22:30:19|1.01797
22:30:20|1.01797
22:30:21|1.01797
22:30:22|1.01783
22:30:23|1.01834
22:30:24|1.01822
22:30:25|1.01822
22:30:26|1.01822
22:30:27|1.01822
22:30:28|1.01822
22:30:29|1.01822
22:30:30|1.01822
22:30:31|1.01822
22:30:32|1.01822
22:30:33|1.01822
22:30:34|1.01882
22:30:35|1.01904
22:30:36|1.01882
22:30:37|1.01858
22:30:38|1.01858
22:30:39|1.01858
22:30:40|1.01858
22:30:41|1.01858
22:30:42|1.01858
22:30:43|1.01858
22:30:44|1.01858
22:30:45|1.01858
22:30:47|1.01858
22:30:47|1.01845
22:30:49|1.01845
22:30:50|1.01845
22:30:51|1.01798
22:30:52|1.01798
22:30:53|1.01798
22:30:54|1.01773
22:30:55|1.01773
22:30:56|1.01773
22:30:57|1.01773
22:30:58|1.01773
22:30:59|1.01773
22:31:01|1.01773
22:31:01|1.01781
22:31:03|1.01782
22:31:05|1.01782
22:31:05|1.01798
22:31:06|1.01798
22:31:07|1.01798
22:31:08|1.01798
22:31:09|1.01798
22:31:10|1.01798
22:31:11|1.01798
22:31:12|1.01798
22:31:14|1.01865
22:31:15|1.01865
22:31:16|1.01865
22:31:16|1.01865
22:31:17|1.01865
22:31:18|1.01874
22:31:20|1.01874
22:31:21|1.01874
22:31:22|1.01874
22:31:22|1.01874
22:31:24|1.01874
22:31:25|1.01874
22:31:26|1.01848
22:31:27|1.01859
22:31:28|1.01859
22:31:29|1.01859
22:31:30|1.01859
22:31:31|1.01859
22:31:31|1.01859
22:31:33|1.01859
22:31:34|1.01859
22:31:35|1.01859
22:31:36|1.01859
22:31:37|1.01859
22:31:38|1.01793
22:31:39|1.0177
22:31:40|1.0177
22:31:41|1.0177
22:31:42|1.01756
22:31:43|1.01796
22:31:44|1.01796
22:31:45|1.01796
22:31:46|1.0179
22:31:48|1.0179
22:31:48|1.0179
22:31:49|1.0179
22:31:51|1.0179
22:31:52|1.0179
22:31:54|1.0179
22:31:55|1.01757
22:31:55|1.01757
22:31:56|1.01757
22:31:58|1.01754
22:31:58|1.01754
22:31:59|1.01766
22:32:01|1.01766
22:32:02|1.01766
22:32:02|1.01766
22:32:03|1.01766
22:32:05|1.01766
22:32:06|1.01766
22:32:06|1.01801
22:32:08|1.01801
22:32:09|1.01801
22:32:10|1.01801
22:32:10|1.01801
22:32:11|1.01801
22:32:13|1.01801
22:32:13|1.01801
22:32:15|1.01801
22:32:16|1.01803
22:32:16|1.01803
22:32:18|1.01803
22:32:19|1.01803
22:32:20|1.01802
22:32:21|1.01839
22:32:21|1.01874
22:32:22|1.01874
22:32:24|1.01874
22:32:25|1.01853
22:32:25|1.01853
22:32:26|1.01827
22:32:28|1.01827
22:32:29|1.01806
22:32:30|1.01806
22:32:31|1.01806
22:32:32|1.01806
22:32:33|1.01806
22:32:34|1.01806
22:32:35|1.01806
22:32:36|1.01806
22:32:37|1.01806
22:32:38|1.01807
22:32:39|1.01807
22:32:40|1.01807
22:32:41|1.01807
22:32:42|1.01807
22:32:43|1.0179
22:32:44|1.0179
22:32:45|1.0179
22:32:46|1.01762
22:32:48|1.01731
22:32:49|1.01719
22:32:51|1.01706
22:32:51|1.01706
22:32:53|1.01706
22:32:54|1.01706
22:32:56|1.01729
22:32:57|1.01746
22:32:57|1.01746
22:32:59|1.01746
22:33:00|1.01746
22:33:00|1.01746
22:33:02|1.01746
22:33:03|1.01746
22:33:05|1.01746
22:33:06|1.01746
22:33:07|1.01746
22:33:08|1.01746
22:33:09|1.01726
22:33:10|1.01726
22:33:11|1.01726
22:33:11|1.01726
22:33:12|1.01747
22:33:14|1.01747
22:33:14|1.01734
22:33:15|1.01734
22:33:16|1.01734
22:33:18|1.01734
22:33:19|1.01734
22:33:20|1.01734
22:33:21|1.01704
22:33:22|1.01704
22:33:23|1.01704
22:33:23|1.01704
22:33:25|1.01713
22:33:25|1.01713
22:33:27|1.01713
22:33:27|1.01713
22:33:28|1.01713
22:33:29|1.01713
22:33:31|1.01753
22:33:31|1.01753
22:33:33|1.01753
22:33:33|1.01728
22:33:34|1.01728
22:33:35|1.01728
22:33:36|1.01728
22:33:37|1.01728
22:33:39|1.01728
22:33:40|1.01728
22:33:41|1.01728
22:33:42|1.01728
22:33:43|1.01728
22:33:44|1.01723
22:33:44|1.01723
22:33:45|1.01723
22:33:47|1.01723
22:33:48|1.01723
22:33:49|1.01723
22:33:50|1.01723
22:33:52|1.01723
22:33:53|1.01723
22:33:54|1.01723
22:33:55|1.01723
22:33:56|1.01723
22:33:57|1.01711
22:33:58|1.01711
22:34:00|1.01711
22:34:01|1.01711
22:34:02|1.01666
22:34:04|1.01666
22:34:05|1.01666
22:34:06|1.01666
22:34:06|1.01666
22:34:07|1.01666
22:34:09|1.01666
22:34:10|1.01666
22:34:11|1.01666
22:34:12|1.01666
22:34:13|1.01678
22:34:14|1.01678
22:34:15|1.01678
22:34:16|1.01685
22:34:17|1.01685
22:34:19|1.01685
22:34:19|1.01685
22:34:21|1.01666
22:34:21|1.01666
22:34:23|1.01666
22:34:23|1.01666
22:34:25|1.0167
22:34:26|1.0167
22:34:27|1.0167
22:34:28|1.0167
22:34:29|1.0167
22:34:30|1.0167
22:34:31|1.0167
22:34:32|1.0167
22:34:33|1.0167
22:34:34|1.0167
22:34:35|1.0167
22:34:36|1.0167
22:34:37|1.01724
22:34:38|1.01724
22:34:39|1.01724
22:34:40|1.01724
22:34:41|1.01724
22:34:42|1.01724
22:34:43|1.01724
22:34:44|1.01724
22:34:45|1.01724
22:34:46|1.01724
22:34:47|1.01724
22:34:48|1.01724
22:34:50|1.01724
22:34:50|1.01724
22:34:51|1.01724
22:34:52|1.01724
22:34:53|1.01724
22:34:55|1.01706
22:34:57|1.01706
22:34:57|1.01706
22:34:59|1.01706
22:35:01|1.01706
22:35:01|1.01706
22:35:02|1.01706
22:35:03|1.01706
22:35:05|1.01712
22:35:06|1.01712
22:35:06|1.01712
22:35:07|1.01712
22:35:08|1.01712
22:35:09|1.01712
22:35:10|1.01712
22:35:11|1.01712
22:35:12|1.01712
22:35:13|1.01712
22:35:14|1.01712
22:35:15|1.01712
22:35:16|1.01712
22:35:17|1.01712
22:35:18|1.01712
22:35:19|1.0174
22:35:20|1.01728
22:35:21|1.01728
22:35:22|1.01666
22:35:23|1.01666
22:35:24|1.01666
22:35:26|1.01666
22:35:26|1.01666
22:35:27|1.01666
22:35:28|1.01666
22:35:30|1.01666
22:35:31|1.01666
22:35:32|1.01674
22:35:33|1.01674
22:35:34|1.01677
22:35:35|1.01677
22:35:36|1.01677
22:35:37|1.01694
22:35:38|1.01694
22:35:39|1.01694
22:35:40|1.01694
22:35:41|1.017
22:35:42|1.017
22:35:43|1.017
22:35:44|1.017
22:35:45|1.017
22:35:46|1.01712
22:35:47|1.01711
22:35:48|1.01711
22:35:50|1.01711
22:35:50|1.01711
22:35:52|1.01711
22:35:53|1.01711
22:35:54|1.01711
22:35:55|1.01711
22:35:56|1.01711
22:35:57|1.01711
22:35:58|1.017
22:35:59|1.017
22:36:00|1.017
22:36:01|1.017
22:36:03|1.01711
22:36:03|1.01712
22:36:04|1.01728
22:36:05|1.01728
22:36:06|1.01728
22:36:07|1.01728
22:36:08|1.01728
22:36:09|1.01728
22:36:10|1.01721
22:36:12|1.01721
22:36:13|1.01721
22:36:14|1.01731
22:36:15|1.01731
22:36:16|1.01731
22:36:17|1.01731
22:36:18|1.01731
22:36:19|1.01731
22:36:20|1.01731
22:36:22|1.01731
22:36:22|1.01731
22:36:23|1.01708
22:36:24|1.0172
22:36:25|1.0172
22:36:26|1.0172
22:36:27|1.0172
22:36:28|1.0172
22:36:30|1.0172
22:36:30|1.0172
22:36:31|1.01731
22:36:32|1.01731
22:36:33|1.01731
22:36:34|1.01731
22:36:35|1.01731
22:36:36|1.01731
22:36:37|1.01731
22:36:38|1.01731
22:36:39|1.01731
22:36:40|1.01731
22:36:41|1.01731
22:36:42|1.01731
22:36:43|1.01731
22:36:44|1.0171
22:36:45|1.0171
22:36:46|1.01703
22:36:47|1.01703
22:36:48|1.01703
22:36:50|1.01703
22:36:52|1.01638
22:36:52|1.01632
22:36:54|1.01632
22:36:56|1.01632
22:36:57|1.01632
22:36:58|1.01631
22:37:00|1.01631
22:37:00|1.01631
22:37:01|1.01637
22:37:02|1.01572
22:37:04|1.01572
22:37:05|1.01572
22:37:06|1.01624
22:37:07|1.01624
22:37:08|1.01676
22:37:09|1.01676
22:37:10|1.01648
22:37:11|1.01653
22:37:12|1.01653
22:37:13|1.01653
22:37:14|1.01653
22:37:15|1.01653
22:37:16|1.01653
22:37:18|1.01653
22:37:19|1.01653
22:37:20|1.01653
22:37:20|1.01677
22:37:22|1.01677
22:37:23|1.01677
22:37:24|1.01677
22:37:25|1.01677
22:37:26|1.01677
22:37:27|1.01696
22:37:28|1.01696
22:37:29|1.01696
22:37:30|1.01696
22:37:31|1.01696
22:37:32|1.01696
22:37:33|1.01696
22:37:34|1.01696
22:37:35|1.01706
22:37:36|1.01696
22:37:37|1.01696
22:37:38|1.01696
22:37:39|1.01696
22:37:41|1.01696
22:37:42|1.01696
22:37:42|1.01696
22:37:44|1.01696
22:37:44|1.01682
22:37:45|1.01682
22:37:47|1.01682
22:37:48|1.01682
22:37:48|1.01682
22:37:50|1.01682
22:37:52|1.01682
22:37:53|1.01682
22:37:54|1.01682
22:37:54|1.01682
22:37:56|1.01682
22:37:58|1.01682
22:37:58|1.01682
22:37:59|1.01682
22:38:00|1.01682
22:38:02|1.01682
22:38:04|1.01682
22:38:05|1.01682
22:38:05|1.01682
22:38:07|1.01684
22:38:08|1.01684
22:38:09|1.01684
22:38:10|1.01684
22:38:11|1.01705
22:38:12|1.01705
22:38:13|1.01705
22:38:14|1.01697
22:38:15|1.01614
22:38:16|1.01614
22:38:17|1.01614
22:38:18|1.01567
22:38:19|1.01567
22:38:20|1.01573
22:38:21|1.01581
22:38:22|1.01591
22:38:23|1.01583
22:38:24|1.01583
22:38:25|1.01539
22:38:26|1.01539
22:38:27|1.0152
22:38:28|1.0152
22:38:29|1.01536
22:38:30|1.01539
22:38:31|1.01534
22:38:32|1.01534
22:38:33|1.01534
22:38:34|1.01534
22:38:35|1.01534
22:38:36|1.01534
22:38:37|1.01534
22:38:38|1.01534
22:38:39|1.01505
22:38:40|1.01505
22:38:41|1.01505
22:38:42|1.01505
22:38:43|1.01505
22:38:44|1.01505
22:38:45|1.01505
22:38:46|1.01505
22:38:47|1.01505
22:38:48|1.01505
22:38:49|1.01496
22:38:50|1.01495
22:38:52|1.01495
22:38:53|1.01495
22:38:54|1.01495
22:38:55|1.01495
22:38:56|1.01495
22:38:57|1.01495
22:38:58|1.01495
22:39:00|1.01495
22:39:00|1.01495
22:39:02|1.01495
22:39:04|1.01522
22:39:05|1.01522
22:39:06|1.01522
22:39:07|1.01552
22:39:08|1.01509
22:39:09|1.01509
22:39:11|1.01509
22:39:12|1.01509
22:39:12|1.01509
22:39:14|1.01509
22:39:14|1.01509
22:39:16|1.01509
22:39:16|1.01509
22:39:18|1.01578
22:39:19|1.01578
22:39:20|1.01578
22:39:21|1.01567
22:39:22|1.01567
22:39:23|1.01567
22:39:24|1.01567
22:39:25|1.01567
22:39:26|1.01567
22:39:27|1.01567
22:39:28|1.01567
22:39:29|1.01559
22:39:30|1.01586
22:39:31|1.01586
22:39:32|1.01586
22:39:33|1.01586
22:39:34|1.01586
22:39:35|1.01591
22:39:36|1.01591
22:39:37|1.01591
22:39:38|1.0162
22:39:39|1.0162
22:39:40|1.01618
22:39:41|1.01618
22:39:42|1.01618
22:39:43|1.01605
22:39:44|1.01605
22:39:45|1.01629
22:39:46|1.01629
22:39:47|1.01629
22:39:48|1.01629
22:39:49|1.01629
22:39:50|1.01629
22:39:51|1.01629
22:39:52|1.01629
22:39:54|1.01629
22:39:56|1.01629
22:39:57|1.01629
22:39:58|1.01629
22:39:59|1.01558
22:40:00|1.01544
22:40:02|1.01544
22:40:02|1.01544
22:40:03|1.01544
22:40:04|1.01544
22:40:05|1.01544
22:40:06|1.01544
22:40:07|1.01544
22:40:08|1.01544
22:40:09|1.01544
22:40:10|1.01544
22:40:12|1.01544
22:40:13|1.01544
22:40:13|1.01544
22:40:15|1.01544
22:40:15|1.01544
22:40:17|1.01544
22:40:18|1.01544
22:40:19|1.01544
22:40:20|1.01544
22:40:21|1.01544
22:40:22|1.01544
22:40:23|1.01544
22:40:24|1.01544
22:40:25|1.01544
22:40:26|1.01544
22:40:27|1.01544
22:40:27|1.01544
22:40:29|1.01544
22:40:30|1.01496
22:40:31|1.01496
22:40:32|1.01496
22:40:33|1.01496
22:40:34|1.01496
22:40:35|1.01496
22:40:37|1.01496
22:40:37|1.01496
22:40:38|1.01496
22:40:39|1.01504
22:40:40|1.01504
22:40:41|1.01501
22:40:42|1.01475
22:40:43|1.01475
22:40:44|1.01475
22:40:45|1.01475
22:40:46|1.01475
22:40:47|1.01475
22:40:48|1.01448
22:40:49|1.01449
22:40:50|1.0146
22:40:51|1.01456
22:40:52|1.01456
22:40:54|1.01456
22:40:56|1.01456
22:40:57|1.0142
22:40:57|1.0142
22:40:59|1.0142
22:41:01|1.0142
22:41:02|1.0142
22:41:03|1.0142
22:41:04|1.01436
22:41:05|1.01436
22:41:06|1.01436
22:41:07|1.01449
22:41:09|1.01449
22:41:09|1.01449
22:41:10|1.01449
22:41:11|1.01499
22:41:12|1.01457
22:41:13|1.01457
22:41:14|1.01457
22:41:15|1.01457
22:41:16|1.01457
22:41:17|1.01397
22:41:19|1.01397
22:41:19|1.01397
22:41:20|1.01397
22:41:21|1.01397
22:41:22|1.01397
22:41:23|1.01359
22:41:24|1.01355
22:41:25|1.01355
22:41:27|1.01355
22:41:28|1.01355
22:41:28|1.01355
22:41:29|1.01355
22:41:30|1.01355
22:41:31|1.01353
22:41:32|1.01338
22:41:33|1.01339
22:41:34|1.01354
22:41:36|1.01349
22:41:36|1.01349
22:41:37|1.01349
22:41:38|1.01349
22:41:39|1.01355
22:41:40|1.01355
22:41:41|1.01355
22:41:42|1.01355
22:41:44|1.01355
22:41:44|1.01339
22:41:46|1.01338
22:41:46|1.01329
22:41:47|1.01309
22:41:49|1.0132
22:41:49|1.01321
22:41:50|1.01321
22:41:52|1.01321
22:41:53|1.01317
22:41:54|1.01317
22:41:55|1.01317
22:41:57|1.01292
22:41:58|1.01292
22:41:59|1.01338
22:42:00|1.01328
22:42:02|1.01328
22:42:02|1.01328
22:42:03|1.01328
22:42:04|1.01328
22:42:05|1.01303
22:42:06|1.01303
22:42:07|1.01303
22:42:08|1.01303
22:42:09|1.01303
22:42:10|1.01289
22:42:11|1.01316
22:42:12|1.01316
22:42:13|1.01316
22:42:14|1.01316
22:42:15|1.01316
22:42:16|1.01258
22:42:17|1.01258
22:42:18|1.01294
22:42:19|1.01294
22:42:20|1.01297
22:42:21|1.01276
22:42:22|1.01225
22:42:23|1.01225
22:42:24|1.01213
22:42:26|1.01161
22:42:27|1.0115
22:42:28|1.01142
22:42:29|1.01143
22:42:30|1.01143
22:42:31|1.01153
22:42:32|1.01114
22:42:33|1.01115
22:42:34|1.01091
22:42:35|1.0109
22:42:36|1.01038
22:42:37|1.01083
22:42:38|1.0092
22:42:39|1.0087
22:42:40|1.00884
22:42:41|1.00914
22:42:42|1.00894
22:42:43|1.00939
22:42:44|1.00907
22:42:45|1.00898
22:42:45|1.00937
22:42:47|1.00937
22:42:48|1.00937
22:42:49|1.00923
22:42:50|1.00923
22:42:51|1.00937
22:42:52|1.00937
22:42:53|1.00972
22:42:54|1.00972
22:42:56|1.00953
22:42:57|1.0098
22:42:59|1.0098
22:42:59|1.0098
22:43:01|1.00993
22:43:01|1.00938
22:43:03|1.00938
22:43:04|1.00938
22:43:05|1.00938
22:43:06|1.00938
22:43:07|1.00938
22:43:08|1.00938
22:43:09|1.00964
22:43:10|1.00964
22:43:11|1.00943
22:43:11|1.00943
22:43:13|1.00943
22:43:14|1.00943
22:43:15|1.00943
22:43:16|1.00943
22:43:17|1.00919
22:43:18|1.00919
22:43:19|1.00919
22:43:20|1.00919
22:43:21|1.00919
22:43:22|1.00919
22:43:23|1.00919
22:43:24|1.00919
22:43:25|1.00919
22:43:26|1.00919
22:43:27|1.00919
22:43:28|1.00881
22:43:29|1.00882
22:43:30|1.00882
22:43:31|1.00882
22:43:32|1.00882
22:43:32|1.00882
22:43:33|1.00882
22:43:35|1.00882
22:43:36|1.00882
22:43:37|1.00882
22:43:39|1.00882
22:43:39|1.00855
22:43:40|1.00855
22:43:41|1.00855
22:43:42|1.0088
22:43:43|1.0088
22:43:44|1.0088
22:43:45|1.0088
22:43:46|1.00872
22:43:47|1.00872
22:43:48|1.00872
22:43:49|1.00872
22:43:50|1.00872
22:43:51|1.00883
22:43:52|1.00878
22:43:53|1.00878
22:43:55|1.00878
22:43:57|1.00878
22:43:57|1.00878
22:43:58|1.00878
22:43:59|1.00878
22:44:00|1.00878
22:44:02|1.00843
22:44:03|1.00835
22:44:05|1.00865
22:44:05|1.00865
22:44:06|1.00865
22:44:07|1.00854
22:44:08|1.00854
22:44:09|1.00854
22:44:10|1.00854
22:44:11|1.00854
22:44:13|1.00865
22:44:14|1.00865
22:44:15|1.00865
22:44:16|1.00854
22:44:17|1.00854
22:44:18|1.00854
22:44:18|1.00915
22:44:20|1.00915
22:44:21|1.00915
22:44:22|1.00933
22:44:23|1.00915
22:44:23|1.00894
22:44:25|1.00894
22:44:26|1.00894
22:44:27|1.00901
22:44:28|1.00901
22:44:28|1.00901
22:44:30|1.00901
22:44:30|1.00901
22:44:32|1.00901
22:44:33|1.00921
22:44:33|1.00921
22:44:34|1.00921
22:44:36|1.00921
22:44:37|1.00921
22:44:37|1.00921
22:44:39|1.00921
22:44:39|1.00921
22:44:40|1.00921
22:44:42|1.00911
22:44:43|1.00911
22:44:44|1.00911
22:44:44|1.00911
22:44:46|1.00911
22:44:46|1.00895
22:44:47|1.00895
22:44:49|1.00895
22:44:49|1.00895
22:44:51|1.00895
22:44:51|1.00895
22:44:53|1.00895
22:44:53|1.00895
22:44:54|1.00895
22:44:56|1.00895
22:44:58|1.00928
22:44:59|1.00928
22:45:00|1.00928
22:45:02|1.00939
22:45:03|1.00939
22:45:03|1.00928
22:45:05|1.00928
22:45:06|1.00914
22:45:07|1.00965
22:45:07|1.00913
22:45:09|1.00932
22:45:10|1.00952
22:45:11|1.00952
22:45:12|1.00952
22:45:13|1.01086
22:45:14|1.01008
22:45:15|1.00988
22:45:16|1.00962
22:45:17|1.01025
22:45:18|1.00988
22:45:19|1.01057
22:45:20|1.00992
22:45:21|1.00992
22:45:22|1.01002
22:45:23|1.01002
22:45:24|1.01023
22:45:25|1.01026
22:45:26|1.01026
22:45:28|1.01042
22:45:28|1.01042
22:45:29|1.01017
22:45:30|1.01017
22:45:31|1.01017
22:45:33|1.01056
22:45:34|1.01056
22:45:35|1.01002
22:45:36|1.01002
22:45:37|1.00994
22:45:38|1.00994
22:45:39|1.00994
22:45:40|1.00994
22:45:41|1.00994
22:45:42|1.00994
22:45:43|1.00994
22:45:44|1.01019
22:45:45|1.01019
22:45:46|1.01024
22:45:47|1.01028
22:45:48|1.01028
22:45:49|1.01025
22:45:50|1.01025
22:45:52|1.01046
22:45:52|1.01046
22:45:53|1.01046
22:45:54|1.01052
22:45:55|1.01052
22:45:57|1.01052
22:45:59|1.01052
22:46:00|1.01052
22:46:02|1.01062
22:46:02|1.01062
22:46:03|1.01062
22:46:04|1.01089
22:46:06|1.01095
22:46:07|1.01095
22:46:08|1.01093
22:46:09|1.01095
22:46:10|1.01049
22:46:11|1.01049
22:46:12|1.01049
22:46:13|1.01049
22:46:14|1.01049
22:46:15|1.01049
22:46:16|1.01049
22:46:16|1.01033
22:46:18|1.01018
22:46:19|1.0104
22:46:20|1.01054
22:46:21|1.01054
22:46:22|1.01054
22:46:24|1.01054
22:46:24|1.01054
22:46:25|1.01043
22:46:26|1.01043
22:46:27|1.01043
22:46:28|1.01043
22:46:29|1.01043
22:46:30|1.01043
22:46:31|1.01052
22:46:32|1.01052
22:46:33|1.01052
22:46:35|1.01042
22:46:35|1.01034
22:46:36|1.01034
22:46:37|1.01058
22:46:38|1.01073
22:46:40|1.0107
22:46:40|1.0107
22:46:41|1.0107
22:46:42|1.0107
22:46:43|1.0107
22:46:44|1.0107
22:46:45|1.0107
22:46:46|1.0107
22:46:47|1.0107
22:46:48|1.0107
22:46:49|1.0107
22:46:50|1.0107
22:46:51|1.01047
22:46:52|1.01047
22:46:53|1.01047
22:46:54|1.01074
22:46:55|1.01074
22:46:57|1.01074
22:46:58|1.01071
22:46:59|1.01071
22:47:01|1.01071
22:47:01|1.01072
22:47:03|1.011
22:47:04|1.011
22:47:06|1.01149
22:47:06|1.01158
22:47:07|1.01158
22:47:08|1.01158
22:47:09|1.01158
22:47:11|1.01185
22:47:12|1.01185
22:47:13|1.01185
22:47:14|1.01185
22:47:16|1.0119
22:47:16|1.0122
22:47:17|1.01239
22:47:18|1.01239
22:47:19|1.01239
22:47:20|1.01288
22:47:21|1.01306
22:47:22|1.01258
22:47:23|1.01264
22:47:25|1.01261
22:47:26|1.01261
22:47:27|1.01261
22:47:28|1.01261
22:47:29|1.01183
22:47:30|1.0115
22:47:31|1.01175
22:47:32|1.01175
22:47:33|1.01175
22:47:34|1.01175
22:47:35|1.01173
22:47:36|1.01223
22:47:37|1.01216
22:47:38|1.01216
22:47:39|1.01216
22:47:40|1.01216
22:47:41|1.01171
22:47:42|1.01171
22:47:43|1.01171
22:47:44|1.01219
22:47:45|1.01219
22:47:46|1.01196
22:47:47|1.01144
22:47:48|1.01153
22:47:49|1.01153
22:47:50|1.01153
22:47:52|1.01153
22:47:53|1.01153
22:47:54|1.01153
22:47:54|1.01153
22:47:56|1.01132
22:47:56|1.0113
22:47:58|1.0113
22:47:59|1.01149
22:48:00|1.01149
22:48:02|1.01149
22:48:03|1.01149
22:48:04|1.01149
22:48:05|1.01169
22:48:07|1.01169
22:48:08|1.01169
22:48:09|1.01169
22:48:11|1.01169
22:48:12|1.01169
22:48:13|1.01153
22:48:14|1.01153
22:48:15|1.01153
22:48:15|1.01171
22:48:17|1.01171
22:48:18|1.01149
22:48:20|1.01187
22:48:20|1.01187
22:48:21|1.01218
22:48:22|1.01218
22:48:23|1.01218
22:48:25|1.01218
22:48:26|1.01218
22:48:26|1.01227
22:48:28|1.0125
22:48:29|1.01254
22:48:30|1.01264
22:48:31|1.01264
22:48:32|1.01268
22:48:33|1.01285
22:48:34|1.01285
22:48:34|1.01285
22:48:35|1.01276
22:48:37|1.01276
22:48:38|1.01276
22:48:39|1.0123
22:48:40|1.0123
22:48:41|1.0123
22:48:42|1.0123
22:48:43|1.0123
22:48:44|1.01254
22:48:45|1.01254
22:48:45|1.01254
22:48:46|1.01254
22:48:48|1.01254
22:48:48|1.01218
22:48:49|1.01248
22:48:51|1.01248
22:48:51|1.01248
22:48:53|1.01248
22:48:54|1.01248
22:48:55|1.01238
22:48:55|1.0124
22:48:57|1.0124
22:48:58|1.0124
22:49:00|1.01214
22:49:00|1.01201
22:49:02|1.01201
22:49:03|1.01201
22:49:04|1.01201
22:49:06|1.01201
22:49:07|1.01196
22:49:08|1.01196
22:49:09|1.01196
22:49:11|1.01192
22:49:11|1.0115
22:49:13|1.0115
22:49:15|1.01174
22:49:16|1.01174
22:49:17|1.01174
22:49:18|1.01174
22:49:19|1.01174
22:49:20|1.01179
22:49:21|1.0115
22:49:22|1.01156
22:49:23|1.01156
22:49:24|1.01156
22:49:25|1.01156
22:49:26|1.01166
22:49:27|1.01166
22:49:28|1.01166
22:49:29|1.01166
22:49:31|1.01166
22:49:32|1.01166
22:49:32|1.01166
22:49:33|1.01188
22:49:35|1.01188
22:49:36|1.01188
22:49:37|1.01188
22:49:38|1.01188
22:49:39|1.01188
22:49:40|1.01188
22:49:41|1.01188
22:49:42|1.01188
22:49:43|1.01188
22:49:44|1.01188
22:49:44|1.01188
22:49:46|1.01187
22:49:47|1.01198
22:49:49|1.01198
22:49:49|1.01198
22:49:50|1.01198
22:49:51|1.01198
22:49:52|1.01198
22:49:53|1.01198
22:49:54|1.01198
22:49:55|1.01198
22:49:56|1.01198
22:49:57|1.01179
22:49:58|1.01119
22:50:00|1.01134
22:50:01|1.01134
22:50:02|1.0115
22:50:03|1.0115
22:50:04|1.01132
22:50:06|1.01132
22:50:07|1.01132
22:50:08|1.01115
22:50:09|1.01115
22:50:10|1.01106
22:50:11|1.01106
22:50:13|1.01108
22:50:14|1.01108
22:50:15|1.01108
22:50:16|1.01108
22:50:16|1.01108
22:50:18|1.01108
22:50:18|1.01132
22:50:20|1.01132
22:50:20|1.01132
22:50:22|1.01132
22:50:22|1.01164
22:50:23|1.01164
22:50:24|1.01164
22:50:26|1.0118
22:50:27|1.0118
22:50:27|1.0118
22:50:29|1.0118
22:50:30|1.0118
22:50:31|1.0118
22:50:32|1.0118
22:50:33|1.0118
22:50:34|1.0118
22:50:35|1.0118
22:50:36|1.0118
22:50:37|1.01161
22:50:38|1.01161
22:50:39|1.01161
22:50:40|1.01109
22:50:41|1.01109
22:50:42|1.01109
22:50:43|1.01109
22:50:44|1.01109
22:50:45|1.01109
22:50:46|1.01109
22:50:46|1.01109
22:50:48|1.01116
22:50:49|1.01116
22:50:50|1.01117
22:50:51|1.01117
22:50:52|1.01117
22:50:53|1.01117
22:50:54|1.01117
22:50:55|1.01154
22:50:56|1.01154
22:50:57|1.01183
22:50:58|1.01185
22:50:59|1.0119
22:51:00|1.01181
22:51:01|1.01181
22:51:02|1.01202
22:51:04|1.01219
22:51:05|1.01219
22:51:06|1.01219
22:51:08|1.01219
22:51:09|1.01219
22:51:10|1.01219
22:51:11|1.01219
22:51:12|1.01219
22:51:13|1.01219
22:51:14|1.01219
22:51:15|1.01244
22:51:16|1.01198
22:51:17|1.01198
22:51:19|1.01198
22:51:20|1.01198
22:51:21|1.01198
22:51:22|1.01198
22:51:23|1.01198
22:51:24|1.01198
22:51:24|1.01198
22:51:26|1.01198
22:51:27|1.01198
22:51:28|1.01198
22:51:29|1.01198
22:51:30|1.01198
22:51:31|1.01198
22:51:32|1.01198
22:51:33|1.01198
22:51:35|1.01185
22:51:35|1.0117
22:51:36|1.0117
22:51:37|1.0117
22:51:38|1.01139
22:51:39|1.01139
22:51:40|1.01164
22:51:41|1.01164
22:51:42|1.01164
22:51:43|1.01164
22:51:44|1.01164
22:51:45|1.01175
22:51:46|1.01175
22:51:47|1.01193
22:51:48|1.01193
22:51:49|1.01193
22:51:50|1.01193
22:51:51|1.01158
22:51:52|1.01158
22:51:53|1.01159
22:51:54|1.01159
22:51:55|1.01159
22:51:56|1.01159
22:51:57|1.01159
22:51:58|1.01194
22:51:59|1.01194
22:52:00|1.01251
22:52:01|1.01271
22:52:03|1.01311
22:52:05|1.01359
22:52:05|1.01359
22:52:07|1.01359
22:52:07|1.01339
22:52:08|1.01313
22:52:09|1.01281
22:52:10|1.01281
22:52:11|1.0127
22:52:12|1.0127
22:52:13|1.0127
22:52:14|1.0127
22:52:16|1.0127
22:52:17|1.0127
22:52:18|1.0127
22:52:19|1.0127
22:52:20|1.0127
22:52:21|1.0127
22:52:22|1.01265
22:52:23|1.01265
22:52:23|1.01265
22:52:25|1.01291
22:52:26|1.01291
22:52:28|1.01291
22:52:28|1.01291
22:52:29|1.01291
22:52:30|1.01276
22:52:31|1.01276
22:52:32|1.01276
22:52:34|1.01276
22:52:35|1.01276
22:52:36|1.01276
22:52:37|1.01276
22:52:37|1.01276
22:52:39|1.01276
22:52:40|1.01276
22:52:41|1.01276
22:52:42|1.01276
22:52:43|1.01282
22:52:44|1.01273
22:52:45|1.01273
22:52:46|1.01264
22:52:47|1.01264
22:52:49|1.01247
22:52:49|1.01244
22:52:50|1.0126
22:52:51|1.0126
22:52:52|1.0126
22:52:53|1.0126
22:52:54|1.0126
22:52:55|1.0126
22:52:56|1.0126
22:52:58|1.0126
22:52:59|1.01292
22:53:00|1.01292
22:53:01|1.01292
22:53:02|1.01288
22:53:03|1.01329
22:53:05|1.01362
22:53:06|1.01362
22:53:08|1.0131
22:53:08|1.0131
22:53:09|1.0131
22:53:11|1.01312
22:53:12|1.01312
22:53:13|1.01312
22:53:14|1.01252
22:53:16|1.01251
22:53:17|1.01236
22:53:17|1.01176
22:53:18|1.01175
22:53:19|1.01139
22:53:20|1.01162
22:53:22|1.01117
22:53:22|1.01095
22:53:23|1.01097
22:53:25|1.01097
22:53:26|1.01097
22:53:27|1.01019
22:53:28|1.01018
22:53:29|1.01036
22:53:29|1.01036
22:53:31|1.0097
22:53:32|1.00939
22:53:32|1.00919
22:53:34|1.00919
22:53:35|1.0092
22:53:36|1.00903
22:53:37|1.00903
22:53:37|1.00953
22:53:38|1.00953
22:53:39|1.00953
22:53:41|1.00953
22:53:42|1.00886
22:53:43|1.00931
22:53:43|1.00897
22:53:45|1.00897
22:53:45|1.00897
22:53:46|1.00897
22:53:48|1.00897
22:53:49|1.00897
22:53:49|1.00937
22:53:50|1.00937
22:53:53|1.00939
22:53:53|1.00939
22:53:54|1.00939
22:53:55|1.00939
22:53:56|1.00939
22:53:57|1.00939
22:53:58|1.00988
22:54:00|1.01006
22:54:00|1.01006
22:54:01|1.01006
22:54:02|1.01016
22:54:04|1.01016
22:54:05|1.00967
22:54:07|1.00888
22:54:07|1.00872
22:54:09|1.009
22:54:11|1.00868
22:54:12|1.00872
22:54:13|1.00872
22:54:14|1.00814
22:54:15|1.00839
22:54:15|1.00826
22:54:17|1.00817
22:54:18|1.00817
22:54:19|1.00817
22:54:20|1.00788
22:54:21|1.00724
22:54:23|1.00739
22:54:23|1.00763
22:54:25|1.00797
22:54:26|1.00794
22:54:27|1.00802
22:54:28|1.00752
22:54:29|1.00752
22:54:30|1.00752
22:54:31|1.00752
22:54:32|1.0075
22:54:33|1.0075
22:54:33|1.00742
22:54:35|1.00742
22:54:36|1.00742
22:54:37|1.00754
22:54:38|1.0075
22:54:39|1.0075
22:54:40|1.0075
22:54:41|1.0075
22:54:42|1.0075
22:54:43|1.0075
22:54:43|1.00755
22:54:45|1.0078
22:54:46|1.00771
22:54:47|1.0078
22:54:48|1.0078
22:54:49|1.0078
22:54:50|1.0078
22:54:51|1.0078
22:54:52|1.0078
22:54:53|1.0078
22:54:53|1.0078
22:54:55|1.0078
22:54:55|1.00861
22:54:57|1.00875
22:54:58|1.00899
22:54:59|1.00847
22:55:00|1.00848
22:55:01|1.00848
22:55:01|1.00838
22:55:02|1.00838
22:55:03|1.00879
22:55:06|1.0086
22:55:07|1.00881
22:55:08|1.00908
22:55:09|1.00929
22:55:10|1.0093
22:55:12|1.0093
22:55:12|1.00936
22:55:14|1.00936
22:55:15|1.00939
22:55:16|1.00939
22:55:17|1.00939
22:55:18|1.00939
22:55:19|1.00934
22:55:21|1.0094
22:55:22|1.00951
22:55:23|1.00951
22:55:24|1.00959
22:55:25|1.00941
22:55:26|1.00941
22:55:27|1.00943
22:55:28|1.0094
22:55:29|1.00964
22:55:30|1.00946
22:55:31|1.00946
22:55:32|1.00965
22:55:33|1.00985
22:55:34|1.00985
22:55:35|1.00985
22:55:36|1.01006
22:55:37|1.01017
22:55:38|1.01045
22:55:39|1.0102
22:55:40|1.0102
22:55:41|1.0102
22:55:42|1.01054
22:55:43|1.01054
22:55:44|1.01054
22:55:45|1.01054
22:55:46|1.01054
22:55:47|1.01054
22:55:48|1.01089
22:55:49|1.01089
22:55:50|1.01089
22:55:51|1.01109
22:55:52|1.01124
22:55:53|1.01165
22:55:54|1.01134
22:55:55|1.01041
22:55:56|1.01017
22:55:58|1.01018
22:55:58|1.01018
22:55:59|1.01048
22:56:00|1.01049
22:56:02|1.01049
22:56:03|1.01004
22:56:04|1.01004
22:56:05|1.01004
22:56:07|1.01047
22:56:07|1.01047
22:56:09|1.01016
22:56:10|1.01016
22:56:12|1.01016
22:56:13|1.01016
22:56:14|1.01016
22:56:14|1.01016
22:56:16|1.01016
22:56:18|1.01084
22:56:18|1.01095
22:56:20|1.01103
22:56:21|1.01103
22:56:23|1.01139
22:56:24|1.01162
22:56:25|1.01162
22:56:26|1.01162
22:56:27|1.01178
22:56:28|1.01143
22:56:29|1.01131
22:56:30|1.01095
22:56:31|1.01079
22:56:32|1.01035
22:56:33|1.01024
22:56:33|1.01024
22:56:35|1.01024
22:56:37|1.01082
22:56:37|1.01082
22:56:38|1.0101
22:56:39|1.01063
22:56:40|1.01063
22:56:41|1.01063
22:56:42|1.01063
22:56:43|1.01063
22:56:44|1.01063
22:56:45|1.01133
22:56:46|1.01138
22:56:47|1.01138
22:56:48|1.01124
22:56:49|1.01124
22:56:50|1.01124
22:56:51|1.01124
22:56:52|1.01168
22:56:53|1.01168
22:56:54|1.01172
22:56:55|1.01172
22:56:56|1.01172
22:56:57|1.01172
22:56:58|1.01172
22:56:59|1.01173
22:57:00|1.01173
22:57:01|1.01171
22:57:02|1.01125
22:57:03|1.01124
22:57:05|1.01169
22:57:05|1.01145
22:57:07|1.01145
22:57:08|1.01145
22:57:09|1.01145
22:57:11|1.01145
22:57:12|1.01145
22:57:13|1.01145
22:57:15|1.01145
22:57:16|1.01151
22:57:17|1.01151
22:57:18|1.01151
22:57:19|1.01151
22:57:19|1.01151
22:57:21|1.01151
22:57:22|1.01151
22:57:23|1.01171
22:57:24|1.01171
22:57:25|1.01171
22:57:26|1.01171
22:57:26|1.01171
22:57:28|1.01171
22:57:29|1.01171
22:57:30|1.01168
22:57:31|1.0117
22:57:32|1.0117
22:57:33|1.0117
22:57:34|1.0117
22:57:35|1.01243
22:57:36|1.01246
22:57:37|1.01219
22:57:38|1.01219
22:57:39|1.0119
22:57:40|1.0119
22:57:41|1.0119
22:57:42|1.0119
22:57:43|1.01208
22:57:44|1.01217
22:57:45|1.01215
22:57:46|1.01215
22:57:47|1.01215
22:57:48|1.01215
22:57:49|1.01215
22:57:50|1.01215
22:57:51|1.01215
22:57:52|1.01189
22:57:53|1.01189
22:57:54|1.01189
22:57:55|1.01189
22:57:56|1.01171
22:57:57|1.01171
22:57:58|1.01171
22:57:59|1.01171
22:58:00|1.01171
22:58:01|1.01171
22:58:02|1.01171
22:58:04|1.01171
22:58:04|1.01171
22:58:05|1.01222
22:58:06|1.01222
22:58:08|1.01222
22:58:08|1.01231
22:58:10|1.01231
22:58:12|1.01231
22:58:13|1.01237
22:58:14|1.01282
22:58:16|1.01272
22:58:16|1.01251
22:58:17|1.01251
22:58:18|1.01251
22:58:19|1.01251
22:58:20|1.01251
22:58:21|1.01251
22:58:22|1.01251
22:58:23|1.01291
22:58:24|1.01291
22:58:26|1.01291
22:58:27|1.01291
22:58:28|1.01291
22:58:29|1.01291
22:58:30|1.01291
22:58:31|1.01291
22:58:32|1.01291
22:58:33|1.01243
22:58:34|1.01243
22:58:35|1.01199
22:58:36|1.01163
22:58:37|1.01163
22:58:38|1.012
22:58:39|1.01225
22:58:40|1.01225
22:58:41|1.01225
22:58:42|1.01225
22:58:43|1.01225
22:58:44|1.01225
22:58:45|1.01225
22:58:46|1.01239
22:58:47|1.01292
22:58:48|1.01292
22:58:50|1.0125
22:58:51|1.0125
22:58:52|1.0125
22:58:52|1.0125
22:58:54|1.01285
22:58:55|1.01285
22:58:56|1.01285
22:58:57|1.01285
22:58:58|1.01285
22:58:59|1.01285
22:59:00|1.01246
22:59:01|1.01259
22:59:02|1.01259
22:59:03|1.01259
22:59:04|1.01259
22:59:05|1.01259
22:59:06|1.01259
22:59:07|1.01246
22:59:08|1.01246
22:59:10|1.01246
22:59:10|1.01246
22:59:11|1.01245
22:59:12|1.01245
22:59:13|1.01245
22:59:15|1.01245
22:59:16|1.01245
22:59:17|1.01245
22:59:18|1.01245
22:59:19|1.01245
22:59:20|1.01245
22:59:21|1.01246
22:59:23|1.01246
22:59:23|1.01246
22:59:25|1.01246
22:59:26|1.01246
22:59:27|1.01246
22:59:28|1.01289
22:59:29|1.01289
22:59:31|1.01296
22:59:31|1.01296
22:59:32|1.01299
22:59:33|1.01299
22:59:34|1.01299
22:59:35|1.01262
22:59:36|1.01262
22:59:37|1.01262
22:59:38|1.01262
22:59:39|1.01262
22:59:40|1.01262
22:59:41|1.01262
22:59:42|1.01251
22:59:43|1.01251
22:59:44|1.01251
22:59:45|1.0125
22:59:46|1.0125
22:59:47|1.0125
22:59:48|1.0125
22:59:49|1.0125
22:59:50|1.0125
22:59:51|1.0125
22:59:52|1.0125
22:59:53|1.01272
22:59:54|1.01272
22:59:56|1.01272
22:59:56|1.01272
22:59:57|1.01272
22:59:58|1.01272
22:59:59|1.01272
23:00:01|1.01272
23:00:02|1.01205
23:00:03|1.012
23:00:04|1.012
23:00:05|1.012
23:00:06|1.01108
23:00:07|1.01098
23:00:08|1.01172
23:00:09|1.01172
23:00:11|1.01172
23:00:11|1.01172
23:00:13|1.01172
23:00:15|1.01158
23:00:15|1.01158
23:00:16|1.01116
23:00:18|1.01135
23:00:19|1.01135
23:00:20|1.01113
23:00:22|1.01123
23:00:22|1.01123
23:00:23|1.01123
23:00:25|1.01123
23:00:26|1.01189
23:00:26|1.01179
23:00:28|1.01179
23:00:29|1.01158
23:00:30|1.01158
23:00:31|1.01158
23:00:32|1.01158
23:00:34|1.0116
23:00:34|1.0116
23:00:35|1.0116
23:00:36|1.0112
23:00:37|1.0112
23:00:38|1.0112
23:00:39|1.0112
23:00:40|1.01107
23:00:41|1.01136
23:00:42|1.01136
23:00:43|1.01146
23:00:44|1.01146
23:00:45|1.01087
23:00:46|1.01087
23:00:47|1.01087
23:00:48|1.01104
23:00:49|1.01104
23:00:50|1.01104
23:00:51|1.01104
23:00:52|1.01104
23:00:53|1.01104
23:00:54|1.01104
23:00:56|1.01104
23:00:57|1.01104
23:00:57|1.01104
23:00:59|1.01104
23:01:00|1.01104
23:01:01|1.01133
23:01:02|1.01119
23:01:03|1.01173
23:01:04|1.01189
23:01:05|1.0118
23:01:06|1.0115
23:01:07|1.0115
23:01:08|1.0115
23:01:08|1.0115
23:01:10|1.0115
23:01:11|1.0115
23:01:12|1.01135
23:01:13|1.01156
23:01:14|1.01156
23:01:15|1.01111
23:01:16|1.01138
23:01:18|1.01119
23:01:19|1.01119
23:01:20|1.01119
23:01:21|1.01119
23:01:22|1.01096
23:01:22|1.01096
23:01:24|1.01096
23:01:25|1.01125
23:01:26|1.01125
23:01:27|1.01091
23:01:28|1.01096
23:01:29|1.01096
23:01:31|1.01091
23:01:31|1.01091
23:01:33|1.01093
23:01:33|1.01109
23:01:34|1.01109
23:01:35|1.01085
23:01:36|1.01085
23:01:37|1.01101
23:01:38|1.01101
23:01:39|1.01109
23:01:40|1.01077
23:01:41|1.01077
23:01:42|1.01091
23:01:44|1.01091
23:01:45|1.01161
23:01:46|1.01172
23:01:46|1.0119
23:01:48|1.0119
23:01:49|1.01222
23:01:50|1.01203
23:01:50|1.01225
23:01:52|1.01225
23:01:53|1.0125
23:01:54|1.0125
23:01:55|1.0125
23:01:56|1.0125
23:01:57|1.01224
23:01:58|1.01225
23:01:59|1.01225
23:02:00|1.01225
23:02:01|1.01238
23:02:02|1.01238
23:02:03|1.01251
23:02:04|1.01237
23:02:05|1.01296
23:02:06|1.01295
23:02:06|1.01295
23:02:08|1.01295
23:02:09|1.01269
23:02:10|1.01269
23:02:10|1.01269
23:02:13|1.01269
23:02:14|1.01269
23:02:16|1.01269
23:02:16|1.01269
23:02:17|1.01269
23:02:18|1.01269
23:02:20|1.01274
23:02:21|1.01274
23:02:23|1.01274
23:02:23|1.0129
23:02:24|1.0129
23:02:25|1.01286
23:02:26|1.01286
23:02:27|1.01286
23:02:28|1.01286
23:02:29|1.01286
23:02:30|1.01286
23:02:31|1.01288
23:02:32|1.01288
23:02:33|1.01288
23:02:34|1.01288
23:02:35|1.01288
23:02:36|1.01248
23:02:37|1.01248
23:02:38|1.01248
23:02:39|1.01248
23:02:40|1.01248
23:02:41|1.01283
23:02:42|1.01283
23:02:43|1.01283
23:02:44|1.01283
23:02:45|1.01283
23:02:47|1.01239
23:02:48|1.01239
23:02:49|1.01239
23:02:50|1.01239
23:02:51|1.01239
23:02:52|1.01239
23:02:53|1.01239
23:02:54|1.01239
23:02:55|1.01239
23:02:56|1.01239
23:02:57|1.01239
23:02:58|1.01239
23:02:59|1.01239
23:03:00|1.01239
23:03:01|1.01239
23:03:02|1.01239
23:03:03|1.01239
23:03:04|1.01239
23:03:06|1.01239
23:03:06|1.01239
23:03:07|1.01239
23:03:08|1.01239
23:03:09|1.01239
23:03:10|1.01239
23:03:12|1.01239
23:03:13|1.01286
23:03:14|1.01286
23:03:15|1.01286
23:03:16|1.01271
23:03:17|1.01271
23:03:19|1.01271
23:03:20|1.01271
23:03:21|1.01271
23:03:22|1.01271
23:03:23|1.01271
23:03:25|1.01266
23:03:26|1.01266
23:03:27|1.01266
23:03:28|1.01266
23:03:29|1.01266
23:03:31|1.01266
23:03:32|1.01266
23:03:32|1.01266
23:03:33|1.01266
23:03:35|1.01266
23:03:37|1.01266
23:03:38|1.01266
23:03:39|1.01266
23:03:39|1.01266
23:03:41|1.01266
23:03:42|1.01266
23:03:42|1.0126
23:03:44|1.0126
23:03:45|1.0126
23:03:46|1.0126
23:03:47|1.0126
23:03:48|1.0126
23:03:49|1.0126
23:03:49|1.0126
23:03:51|1.0126
23:03:52|1.0126
23:03:53|1.0126
23:03:53|1.0126
23:03:55|1.0126
23:03:55|1.0126
23:03:56|1.0126
23:03:57|1.0126
23:03:58|1.0127
23:03:59|1.0127
23:04:00|1.0127
23:04:02|1.0127
23:04:02|1.01269
23:04:04|1.0127
23:04:05|1.0127
23:04:06|1.0127
23:04:07|1.0127
23:04:07|1.01265
23:04:09|1.01252
23:04:10|1.01252
23:04:10|1.01252
23:04:12|1.01252
23:04:12|1.01252
23:04:13|1.01252
23:04:15|1.01252
23:04:17|1.01252
23:04:18|1.01244
23:04:20|1.01238
23:04:21|1.01238
23:04:22|1.01238
23:04:23|1.01238
23:04:24|1.01238
23:04:25|1.01238
23:04:26|1.01238
23:04:28|1.01238
23:04:28|1.01238
23:04:29|1.01238
23:04:30|1.01238
23:04:31|1.01238
23:04:32|1.01219
23:04:33|1.0119
23:04:34|1.0119
23:04:35|1.0119
23:04:36|1.0119
23:04:37|1.0119
23:04:38|1.0119
23:04:40|1.0119
23:04:41|1.01174
23:04:43|1.01174
23:04:43|1.01174
23:04:44|1.01174
23:04:45|1.01188
23:04:46|1.01188
23:04:47|1.01147
23:04:48|1.01095
23:04:49|1.01082
23:04:50|1.01082
23:04:51|1.01082
23:04:52|1.01051
23:04:53|1.01051
23:04:54|1.01051
23:04:55|1.01049
23:04:56|1.01049
23:04:58|1.01031
23:04:59|1.01031
23:05:00|1.01031
23:05:01|1.01053
23:05:02|1.01093
23:05:03|1.01062
23:05:04|1.01062
23:05:05|1.01062
23:05:06|1.01035
23:05:07|1.01035
23:05:08|1.01035
23:05:09|1.01035
23:05:10|1.01035
23:05:11|1.01103
23:05:12|1.01103
23:05:13|1.01103
23:05:15|1.01105
23:05:15|1.01105
23:05:17|1.01105
23:05:18|1.01104
23:05:20|1.01104
23:05:20|1.01104
23:05:22|1.01104
23:05:24|1.01104
23:05:25|1.01104
23:05:27|1.01104
23:05:28|1.01104
23:05:30|1.01075
23:05:31|1.01075
23:05:32|1.01075
23:05:33|1.01075
23:05:34|1.01075
23:05:35|1.01075
23:05:36|1.01075
23:05:37|1.01075
23:05:38|1.01075
23:05:39|1.01058
23:05:40|1.01058
23:05:41|1.01058
23:05:42|1.01058
23:05:43|1.01058
23:05:44|1.01058
23:05:44|1.01058
23:05:46|1.01058
23:05:47|1.01058
23:05:48|1.01058
23:05:49|1.01058
23:05:50|1.01058
23:05:51|1.01058
23:05:52|1.01058
23:05:53|1.01058
23:05:54|1.01058
23:05:55|1.01058
23:05:56|1.01058
23:05:57|1.01058
23:05:58|1.01058
23:05:59|1.01059
23:06:00|1.01059
23:06:01|1.01059
23:06:03|1.01073
23:06:03|1.01073
23:06:04|1.01073
23:06:05|1.01073
23:06:06|1.01083
23:06:07|1.01083
23:06:08|1.01083
23:06:09|1.01083
23:06:10|1.0109
23:06:11|1.0109
23:06:12|1.0109
23:06:13|1.0109
23:06:15|1.0109
23:06:16|1.0109
23:06:17|1.0109
23:06:18|1.0109
23:06:20|1.01091
23:06:20|1.01094
23:06:21|1.01098
23:06:23|1.01098
23:06:25|1.01098
23:06:26|1.01091
23:06:27|1.01091
23:06:28|1.01091
23:06:29|1.01091
23:06:30|1.01091
23:06:31|1.01091
23:06:32|1.01089
23:06:33|1.01089
23:06:34|1.01089
23:06:35|1.01089
23:06:36|1.01089
23:06:37|1.0108
23:06:38|1.01089
23:06:39|1.01089
23:06:40|1.01082
23:06:41|1.01082
23:06:42|1.01082
23:06:43|1.01082
23:06:44|1.0109
23:06:45|1.01083
23:06:46|1.01083
23:06:47|1.01083
23:06:48|1.01083
23:06:49|1.01083
23:06:50|1.01083
23:06:51|1.01083
23:06:52|1.01083
23:06:53|1.01083
23:06:54|1.01083
23:06:55|1.01083
23:06:56|1.0107
23:06:57|1.01023
23:06:59|1.00996
23:07:00|1.00996
23:07:01|1.00993
23:07:02|1.00993
23:07:02|1.01024
23:07:04|1.01024
23:07:05|1.01058
23:07:06|1.01058
23:07:07|1.0105
23:07:07|1.0105
23:07:08|1.0105
23:07:10|1.0105
23:07:10|1.0105
23:07:12|1.0105
23:07:13|1.0105
23:07:14|1.0105
23:07:15|1.0105
23:07:17|1.01051
23:07:17|1.01051
23:07:19|1.01051
23:07:21|1.01051
23:07:21|1.01051
23:07:22|1.01051
23:07:23|1.01051
23:07:24|1.01051
23:07:26|1.01051
23:07:27|1.01051
23:07:28|1.01051
23:07:29|1.01051
23:07:31|1.01051
23:07:32|1.01051
23:07:33|1.01051
23:07:33|1.01051
23:07:35|1.01051
23:07:36|1.01051
23:07:37|1.01051
23:07:38|1.01051
23:07:39|1.01051
23:07:40|1.01051
23:07:41|1.01051
23:07:42|1.01051
23:07:42|1.01051
23:07:44|1.01051
23:07:44|1.01051
23:07:46|1.01051
23:07:47|1.01051
23:07:48|1.01051
23:07:50|1.01051
23:07:50|1.01051
23:07:51|1.01051
23:07:52|1.01043
23:07:53|1.01003
23:07:54|1.01003
23:07:55|1.01003
23:07:56|1.01003
23:07:57|1.00995
23:07:59|1.00996
23:08:00|1.00996
23:08:01|1.00996
23:08:02|1.00981
23:08:03|1.00981
23:08:04|1.00973
23:08:05|1.0092
23:08:06|1.0092
23:08:07|1.0092
23:08:08|1.0092
23:08:09|1.00919
23:08:10|1.00919
23:08:11|1.00919
23:08:11|1.00919
23:08:13|1.00919
23:08:13|1.00919
23:08:15|1.00971
23:08:17|1.00969
23:08:17|1.00962
23:08:19|1.00962
23:08:20|1.00962
23:08:21|1.00945
23:08:22|1.00925
23:08:23|1.00917
23:08:24|1.00906
23:08:25|1.00906
23:08:26|1.00906
23:08:26|1.00907
23:08:28|1.00907
23:08:29|1.00907
23:08:30|1.00907
23:08:31|1.00907
23:08:32|1.00947
23:08:33|1.00951
23:08:34|1.00951
23:08:35|1.00951
23:08:36|1.00951
23:08:37|1.00951
23:08:38|1.00952
23:08:39|1.00952
23:08:40|1.00952
23:08:41|1.00952
23:08:42|1.00952
23:08:43|1.00939
23:08:44|1.00939
23:08:45|1.00931
23:08:46|1.00929
23:08:47|1.00929
23:08:48|1.00929
23:08:49|1.00929
23:08:50|1.00929
23:08:51|1.00929
23:08:53|1.00929
23:08:54|1.00929
23:08:55|1.0095
23:08:56|1.0095
23:08:57|1.00962
23:08:58|1.00962
23:08:59|1.00962
23:09:00|1.00962
23:09:00|1.00983
23:09:01|1.00983
23:09:03|1.00962
23:09:04|1.01017
23:09:05|1.01048
23:09:06|1.01087
23:09:07|1.01087
23:09:08|1.01023
23:09:09|1.01023
23:09:10|1.01023
23:09:11|1.01023
23:09:12|1.01041
23:09:13|1.01041
23:09:14|1.01041
23:09:15|1.01079
23:09:16|1.01106
23:09:17|1.01148
23:09:18|1.0114
23:09:19|1.01134
23:09:21|1.0115
23:09:22|1.01161
23:09:23|1.01173
23:09:24|1.01173
23:09:25|1.01214
23:09:26|1.01214
23:09:27|1.01214
23:09:28|1.0123
23:09:29|1.0123
23:09:30|1.0123
23:09:31|1.01283
23:09:32|1.01274
23:09:33|1.0128
23:09:34|1.01281
23:09:35|1.01227
23:09:36|1.01227
23:09:38|1.01227
23:09:39|1.01227
23:09:40|1.01227
23:09:41|1.01227
23:09:43|1.01216
23:09:44|1.01216
23:09:45|1.01216
23:09:46|1.01173
23:09:47|1.01173
23:09:49|1.01131
23:09:50|1.0112
23:09:50|1.01167
23:09:52|1.01186
23:09:52|1.01205
23:09:53|1.01205
23:09:55|1.01205
23:09:56|1.01205
23:09:56|1.01216
23:09:57|1.01216
23:09:59|1.01216
23:09:59|1.01216
23:10:01|1.01216
23:10:02|1.01218
23:10:02|1.01218
23:10:04|1.01231
23:10:04|1.01251
23:10:05|1.01265
23:10:07|1.01275
23:10:07|1.0125
23:10:08|1.0125
23:10:10|1.01245
23:10:11|1.01245
23:10:12|1.01261
23:10:13|1.01261
23:10:14|1.01264
23:10:15|1.01244
23:10:16|1.01195
23:10:17|1.01173
23:10:18|1.01179
23:10:19|1.01179
23:10:21|1.01208
23:10:22|1.01208
23:10:23|1.01208
23:10:24|1.01208
23:10:25|1.01208
23:10:26|1.01208
23:10:27|1.01197
23:10:28|1.01215
23:10:30|1.0123
23:10:30|1.0123
23:10:32|1.0123
23:10:33|1.01202
23:10:34|1.01202
23:10:35|1.01202
23:10:36|1.01202
23:10:37|1.01202
23:10:38|1.01231
23:10:39|1.01231
23:10:40|1.01231
23:10:41|1.01231
23:10:42|1.01231
23:10:43|1.0121
23:10:44|1.0121
23:10:45|1.01199
23:10:46|1.01231
23:10:47|1.01231
23:10:48|1.01231
23:10:49|1.01231
23:10:50|1.01234
23:10:51|1.01234
23:10:53|1.01202
23:10:53|1.01202
23:10:54|1.01202
23:10:55|1.01202
23:10:56|1.01202
23:10:57|1.01202
23:10:58|1.01202
23:10:59|1.01202
23:11:00|1.01221
23:11:01|1.01221
23:11:02|1.01185
23:11:03|1.01185
23:11:04|1.01185
23:11:05|1.01185
23:11:06|1.01184
23:11:07|1.01184
23:11:08|1.01184
23:11:09|1.01174
23:11:10|1.01174
23:11:11|1.01174
23:11:12|1.01174
23:11:13|1.01174
23:11:14|1.01174
23:11:15|1.01174
23:11:16|1.01174
23:11:18|1.01174
23:11:19|1.01127
23:11:21|1.01116
23:11:22|1.01116
23:11:23|1.01116
23:11:24|1.01116
23:11:25|1.01116
23:11:26|1.01116
23:11:28|1.01116
23:11:29|1.01116
23:11:30|1.01116
23:11:31|1.01105
23:11:32|1.01104
23:11:34|1.01104
23:11:34|1.01104
23:11:35|1.01104
23:11:36|1.01104
23:11:37|1.01104
23:11:38|1.01069
23:11:39|1.01069
23:11:40|1.01069
23:11:41|1.01069
23:11:43|1.01092
23:11:43|1.01092
23:11:44|1.01092
23:11:45|1.01092
23:11:46|1.01092
23:11:47|1.01092
23:11:48|1.0107
23:11:49|1.0107
23:11:50|1.0107
23:11:51|1.0107
23:11:52|1.0107
23:11:54|1.0107
23:11:55|1.0107
23:11:55|1.01088
23:11:56|1.01051
23:11:57|1.01051
23:11:59|1.01051
23:11:59|1.01067
23:12:00|1.01067
23:12:01|1.01067
23:12:02|1.01088
23:12:04|1.01089
23:12:04|1.01089
23:12:05|1.01089
23:12:07|1.01089
23:12:07|1.01089
23:12:08|1.01116
23:12:09|1.01124
23:12:10|1.01124
23:12:11|1.01124
23:12:12|1.0112
23:12:13|1.01154
23:12:14|1.01153
23:12:15|1.01151
23:12:16|1.01154
23:12:17|1.01154
23:12:18|1.01171
23:12:20|1.01171
23:12:22|1.01173
23:12:22|1.01173
23:12:24|1.01173
23:12:26|1.01173
23:12:27|1.01173
23:12:28|1.01173
23:12:29|1.01173
23:12:31|1.01173
23:12:31|1.01173
23:12:32|1.01171
23:12:34|1.01171
23:12:35|1.01171
23:12:36|1.01171
23:12:37|1.01171
23:12:38|1.01146
23:12:40|1.01146
23:12:40|1.01146
23:12:41|1.01146
23:12:43|1.01146
23:12:44|1.01131
23:12:45|1.01131
23:12:46|1.01131
23:12:47|1.01095
23:12:48|1.01095
23:12:49|1.01095
23:12:50|1.0109
23:12:51|1.0109
23:12:52|1.0109
23:12:52|1.01089
23:12:53|1.01089
23:12:54|1.01089
23:12:56|1.01089
23:12:57|1.01089
23:12:57|1.01089
23:12:58|1.01089
23:12:59|1.01089
23:13:01|1.01089
23:13:02|1.01089
23:13:02|1.0109
23:13:03|1.01115
23:13:05|1.01115
23:13:06|1.01115
23:13:07|1.01115
23:13:08|1.01115
23:13:09|1.01115
23:13:10|1.01115
23:13:11|1.01115
23:13:12|1.01115
23:13:13|1.01109
23:13:14|1.0108
23:13:15|1.01047
23:13:16|1.01029
23:13:17|1.01035
23:13:18|1.01035
23:13:19|1.01035
23:13:20|1.01052
23:13:22|1.01052
23:13:23|1.01052
23:13:24|1.01054
23:13:25|1.01054
23:13:26|1.01054
23:13:27|1.01054
23:13:28|1.01054
23:13:30|1.01054
23:13:31|1.01054
23:13:31|1.01052
23:13:33|1.01052
23:13:34|1.01052
23:13:34|1.01037
23:13:35|1.01037
23:13:37|1.01037
23:13:37|1.01037
23:13:38|1.01037
23:13:40|1.01059
23:13:41|1.01059
23:13:42|1.01059
23:13:43|1.01059
23:13:44|1.01064
23:13:45|1.01079
23:13:47|1.01079
23:13:48|1.01079
23:13:48|1.01079
23:13:50|1.01079
23:13:51|1.01079
23:13:52|1.01091
23:13:53|1.01091
23:13:54|1.01091
23:13:55|1.01091
23:13:55|1.01075
23:13:57|1.01075
23:13:58|1.01075
23:13:59|1.01058
23:14:00|1.01058
23:14:01|1.01058
23:14:01|1.01026
23:14:03|1.01026
23:14:04|1.01026
23:14:04|1.01026
23:14:06|1.01026
23:14:07|1.01025
23:14:08|1.01025
23:14:09|1.01008
23:14:10|1.01008
23:14:10|1.01008
23:14:12|1.01008
23:14:13|1.01008
23:14:13|1.01008
23:14:15|1.01008
23:14:16|1.01008
23:14:16|1.01006
23:14:18|1.01006
23:14:19|1.01006
23:14:20|1.01006
23:14:20|1.01011
23:14:22|1.01011
23:14:24|1.01009
23:14:25|1.01009
23:14:25|1.01033
23:14:27|1.01033
23:14:27|1.01033
23:14:29|1.01033
23:14:30|1.01033
23:14:31|1.01033
23:14:32|1.01033
23:14:33|1.01027
23:14:34|1.01027
23:14:36|1.01027
23:14:36|1.01027
23:14:38|1.01027
23:14:39|1.01027
23:14:39|1.01027
23:14:41|1.01027
23:14:41|1.01027
23:14:44|1.01027
23:14:44|1.01027
23:14:45|1.01027
23:14:46|1.01027
23:14:47|1.01027
23:14:48|1.01027
23:14:49|1.01027
23:14:50|1.01027
23:14:51|1.01027
23:14:52|1.01014
23:14:53|1.01014
23:14:54|1.01014
23:14:55|1.01033
23:14:56|1.01033
23:14:58|1.01033
23:14:59|1.01039
23:14:59|1.01094
23:15:01|1.01124
23:15:02|1.0113
23:15:03|1.01065
23:15:04|1.01065
23:15:05|1.01041
23:15:06|1.01001
23:15:07|1.01001
23:15:08|1.01001
23:15:09|1.01011
23:15:10|1.01011
23:15:11|1.01011
23:15:11|1.01011
23:15:13|1.01011
23:15:14|1.01011
23:15:16|1.01011
23:15:16|1.01017
23:15:18|1.01017
23:15:19|1.01017
23:15:20|1.01017
23:15:21|1.01017
23:15:21|1.00996
23:15:24|1.00996
23:15:25|1.00992
23:15:25|1.00992
23:15:27|1.00992
23:15:28|1.00954
23:15:29|1.00954
23:15:31|1.00985
23:15:31|1.00985
23:15:32|1.00985
23:15:33|1.00954
23:15:34|1.00954
23:15:35|1.00954
23:15:37|1.00967
23:15:38|1.00961
23:15:39|1.00961
23:15:40|1.00939
23:15:41|1.00939
23:15:43|1.00939
23:15:44|1.00939
23:15:45|1.00939
23:15:46|1.00939
23:15:47|1.00939
23:15:48|1.00939
23:15:49|1.00939
23:15:50|1.00939
23:15:51|1.00939
23:15:52|1.00939
23:15:53|1.00939
23:15:54|1.00939
23:15:55|1.00939
23:15:56|1.00939
23:15:57|1.00943
23:15:58|1.00943
23:15:59|1.00943
23:16:00|1.00604
23:16:01|1.006
23:16:02|1.00599
23:16:03|1.00596
23:16:04|1.00558
23:16:05|1.00578
23:16:06|1.00591
23:16:07|1.00599
23:16:08|1.00486
23:16:09|1.0046
23:16:10|1.00316
23:16:11|1.00198
23:16:12|1.002
23:16:13|1.00185
23:16:14|1.00153
23:16:15|1.00162
23:16:16|1.00136
23:16:17|1.00135
23:16:18|1.00181
23:16:19|1.00198
23:16:20|1.00235
23:16:21|1.00284
23:16:22|1.0027
23:16:23|1.00263
23:16:25|1.00241
23:16:26|1.00188
23:16:28|1.00188
23:16:29|1.00188
23:16:30|1.00148
23:16:30|1.00193
23:16:32|1.00193
23:16:33|1.00193
23:16:35|1.00193
23:16:35|1.0013
23:16:37|1.00152
23:16:38|1.00152
23:16:38|1.00206
23:16:39|1.00272
23:16:41|1.00273
23:16:42|1.00273
23:16:43|1.00273
23:16:44|1.00273
23:16:45|1.00226
23:16:46|1.00226
23:16:47|1.00256
23:16:49|1.00285
23:16:50|1.00254
23:16:51|1.00289
23:16:52|1.0029
23:16:53|1.00282
23:16:53|1.00282
23:16:55|1.00288
23:16:56|1.00288
23:16:56|1.00288
23:16:57|1.00285
23:16:59|1.00285
23:17:00|1.00285
23:17:01|1.00236
23:17:02|1.00252
23:17:03|1.00257
23:17:04|1.00257
23:17:05|1.00259
23:17:06|1.00269
23:17:07|1.00259
23:17:08|1.00259
23:17:09|1.00259
23:17:10|1.00227
23:17:11|1.00227
23:17:12|1.00246
23:17:13|1.00246
23:17:14|1.00246
23:17:15|1.00246
23:17:17|1.00271
23:17:18|1.00273
23:17:19|1.00271
23:17:20|1.00271
23:17:20|1.00246
23:17:22|1.00226
23:17:22|1.00226
23:17:23|1.00209
23:17:24|1.00201
23:17:26|1.00201
23:17:28|1.00187
23:17:28|1.0018
23:17:29|1.0018
23:17:31|1.0018
23:17:32|1.00206
23:17:33|1.00206
23:17:35|1.00233
23:17:35|1.0022
23:17:36|1.0022
23:17:37|1.0022
23:17:38|1.00234
23:17:39|1.00223
23:17:40|1.00185
23:17:41|1.00185
23:17:42|1.00185
23:17:43|1.00212
23:17:44|1.00212
23:17:45|1.00192
23:17:46|1.00211
23:17:47|1.00174
23:17:48|1.00159
23:17:49|1.00159
23:17:50|1.00159
23:17:51|1.00169
23:17:52|1.00169
23:17:53|1.00169
23:17:54|1.00168
23:17:55|1.00168
23:17:56|1.00169
23:17:57|1.00169
23:17:58|1.0017
23:17:59|1.0017
23:18:00|1.0017
23:18:01|1.00159
23:18:02|1.00086
23:18:03|1.00087
23:18:04|1.00049
23:18:05|1.00048
23:18:06|0.99808
23:18:07|0.99559
23:18:09|0.99541
23:18:09|0.99623
23:18:11|0.9964
23:18:12|0.99639
23:18:13|0.997
23:18:14|0.99889
23:18:15|0.99737
23:18:16|0.99733
23:18:17|0.99733
23:18:18|0.99746
23:18:19|0.99746
23:18:20|0.99747
23:18:21|0.99732
23:18:21|0.99746
23:18:23|0.99746
23:18:23|0.99746
23:18:25|0.99771
23:18:26|0.99754
23:18:28|0.99803
23:18:28|0.99791
23:18:30|0.99805
23:18:31|0.99805
23:18:32|0.99805
23:18:33|0.99934
23:18:35|0.99878
23:18:36|0.99846
23:18:37|0.99867
23:18:38|0.99878
23:18:39|0.99878
23:18:40|0.99904
23:18:41|0.9992
23:18:41|0.99931
23:18:44|0.99931
23:18:44|0.99924
23:18:45|0.99956
23:18:46|0.99956
23:18:47|1.00058
23:18:49|1.00027
23:18:50|1.00027
23:18:51|1.00076
23:18:52|1.00066
23:18:53|1.00066
23:18:54|1.00066
23:18:55|1.00081
23:18:56|1.00081
23:18:57|1.00081
23:18:58|1.00085
23:18:59|1.00139
23:19:00|1.00099
23:19:01|1.00113
23:19:03|1.00142
23:19:03|1.00114
23:19:04|1.00114
23:19:05|1.00114
23:19:06|1.00143
23:19:07|1.00143
23:19:08|1.00136
23:19:10|1.00126
23:19:10|1.00126
23:19:11|1.00134
23:19:12|1.00143
23:19:14|1.00149
23:19:15|1.00149
23:19:15|1.0015
23:19:17|1.0015
23:19:17|1.0015
23:19:18|1.00148
23:19:19|1.00141
23:19:21|1.00141
23:19:21|1.00161
23:19:22|1.00174
23:19:23|1.00213
23:19:24|1.00197
23:19:25|1.00207
23:19:26|1.00207
23:19:28|1.00203
23:19:30|1.00203
23:19:31|1.00203
23:19:31|1.00222
23:19:33|1.00222
23:19:34|1.00222
23:19:36|1.00219
23:19:36|1.00219
23:19:37|1.00219
23:19:39|1.00229
23:19:40|1.00229
23:19:42|1.00234
23:19:42|1.00234
23:19:43|1.00234
23:19:44|1.00236
23:19:45|1.00236
23:19:46|1.00204
23:19:47|1.00204
23:19:48|1.00227
23:19:50|1.00191
23:19:51|1.0024
23:19:52|1.00274
23:19:52|1.00244
23:19:53|1.00266
23:19:55|1.00241
23:19:56|1.00241
23:19:57|1.00241
23:19:58|1.00241
23:19:59|1.00241
23:20:01|1.00226
23:20:02|1.00226
23:20:03|1.00281
23:20:04|1.00281
23:20:05|1.00281
23:20:06|1.00282
23:20:07|1.00278
23:20:08|1.00278
23:20:08|1.00278
23:20:10|1.00278
23:20:11|1.00278
23:20:12|1.00278
23:20:12|1.00278
23:20:14|1.00237
23:20:14|1.00237
23:20:15|1.00237
23:20:17|1.00237
23:20:18|1.00269
23:20:19|1.00266
23:20:19|1.00266
23:20:21|1.00266
23:20:22|1.00266
23:20:23|1.00215
23:20:24|1.00215
23:20:25|1.00215
23:20:26|1.00215
23:20:27|1.00215
23:20:29|1.00283
23:20:30|1.00283
23:20:31|1.00286
23:20:32|1.00292
23:20:33|1.00292
23:20:35|1.00292
23:20:35|1.00292
23:20:36|1.00292
23:20:37|1.00292
23:20:38|1.00292
23:20:40|1.00292
23:20:41|1.00292
23:20:42|1.00321
23:20:43|1.0032
23:20:45|1.0032
23:20:45|1.0032
23:20:46|1.0032
23:20:48|1.0032
23:20:49|1.00354
23:20:50|1.00377
23:20:50|1.00401
23:20:52|1.00401
23:20:52|1.00401
23:20:54|1.00406
23:20:55|1.00406
23:20:55|1.00411
23:20:57|1.00411
23:20:58|1.00411
23:20:59|1.00411
23:21:00|1.00411
23:21:01|1.00453
23:21:03|1.00428
23:21:03|1.00428
23:21:04|1.00426
23:21:05|1.00426
23:21:06|1.00424
23:21:07|1.00471
23:21:08|1.00471
23:21:09|1.00429
23:21:10|1.00386
23:21:11|1.00386
23:21:12|1.00409
23:21:13|1.00451
23:21:14|1.00451
23:21:15|1.00451
23:21:16|1.00471
23:21:17|1.00473
23:21:18|1.00473
23:21:19|1.00473
23:21:20|1.00473
23:21:21|1.00473
23:21:22|1.00473
23:21:23|1.00496
23:21:24|1.00496
23:21:25|1.00496
23:21:26|1.00495
23:21:27|1.00495
23:21:29|1.00488
23:21:30|1.00488
23:21:32|1.00481
23:21:32|1.00493
23:21:33|1.00493
23:21:35|1.00495
23:21:36|1.00495
23:21:37|1.00495
23:21:38|1.00485
23:21:39|1.00446
23:21:40|1.00446
23:21:41|1.00446
23:21:42|1.00475
23:21:43|1.00475
23:21:44|1.00457
23:21:45|1.00457
23:21:46|1.00457
23:21:47|1.00438
23:21:48|1.00438
23:21:49|1.00438
23:21:50|1.00438
23:21:51|1.0044
23:21:52|1.0044
23:21:53|1.0044
23:21:54|1.00451
23:21:55|1.00451
23:21:56|1.00451
23:21:57|1.00539
23:21:58|1.00558
23:22:00|1.00557
23:22:00|1.00557
23:22:02|1.00557
23:22:02|1.00545
23:22:03|1.00526
23:22:05|1.00526
23:22:06|1.00531
23:22:07|1.00531
23:22:08|1.00531
23:22:09|1.00481
23:22:10|1.00488
23:22:11|1.00522
23:22:12|1.00522
23:22:13|1.00509
23:22:14|1.00509
23:22:15|1.00508
23:22:16|1.00547
23:22:17|1.0056
23:22:18|1.0056
23:22:19|1.0056
23:22:20|1.0056
23:22:21|1.0056
23:22:21|1.0056
23:22:23|1.0056
23:22:23|1.00557
23:22:25|1.00557
23:22:25|1.00558
23:22:27|1.00576
23:22:28|1.00576
23:22:29|1.00576
23:22:31|1.00576
23:22:31|1.00576
23:22:32|1.00576
23:22:34|1.00566
23:22:35|1.00566
23:22:36|1.00566
23:22:37|1.00532
23:22:38|1.00532
23:22:40|1.00532
23:22:41|1.00548
23:22:42|1.00548
23:22:43|1.00548
23:22:44|1.00535
23:22:45|1.00535
23:22:46|1.00535
23:22:48|1.00521
23:22:49|1.00527
23:22:51|1.00511
23:22:51|1.00511
23:22:52|1.00511
23:22:53|1.00511
23:22:54|1.0051
23:22:55|1.0051
23:22:56|1.0051
23:22:57|1.00521
23:22:58|1.00521
23:22:59|1.00521
23:23:00|1.00521
23:23:02|1.00521
23:23:03|1.00562
23:23:04|1.00562
23:23:05|1.00562
23:23:06|1.00562
23:23:07|1.00562
23:23:07|1.00579
23:23:09|1.00579
23:23:10|1.00579
23:23:11|1.00579
23:23:12|1.00579
23:23:13|1.00579
23:23:14|1.0058
23:23:15|1.0058
23:23:16|1.0058
23:23:17|1.00579
23:23:18|1.0057
23:23:18|1.0057
23:23:20|1.0059
23:23:21|1.00605
23:23:22|1.00605
23:23:23|1.00605
23:23:24|1.00605
23:23:25|1.00605
23:23:26|1.00605
23:23:27|1.00605
23:23:28|1.00586
23:23:29|1.00586
23:23:30|1.00586
23:23:32|1.00586
23:23:32|1.00586
23:23:34|1.00572
23:23:36|1.00572
23:23:36|1.00572
23:23:37|1.00551
23:23:38|1.00551
23:23:39|1.00551
23:23:40|1.00491
23:23:41|1.00491
23:23:42|1.00491
23:23:43|1.00491
23:23:44|1.00494
23:23:46|1.00471
23:23:47|1.00471
23:23:48|1.00471
23:23:50|1.00447
23:23:50|1.00447
23:23:51|1.00447
23:23:52|1.00448
23:23:53|1.00448
23:23:54|1.00448
23:23:55|1.00448
23:23:57|1.00448
23:23:57|1.0049
23:23:58|1.0049
23:23:59|1.0049
23:24:00|1.00478
23:24:02|1.00478
23:24:02|1.00478
23:24:03|1.00478
23:24:04|1.00478
23:24:05|1.00504
23:24:07|1.00504
23:24:07|1.00504
23:24:08|1.00504
23:24:09|1.00504
23:24:10|1.00504
23:24:12|1.00533
23:24:12|1.00533
23:24:13|1.00533
23:24:14|1.00551
23:24:15|1.00564
23:24:16|1.0055
23:24:17|1.0055
23:24:18|1.0055
23:24:19|1.00561
23:24:20|1.00561
23:24:21|1.00561
23:24:23|1.00561
23:24:24|1.00561
23:24:25|1.00561
23:24:26|1.00561
23:24:27|1.00561
23:24:28|1.00561
23:24:29|1.00561
23:24:30|1.00561
23:24:31|1.00561
23:24:32|1.00561
23:24:33|1.00561
23:24:34|1.00561
23:24:35|1.00561
23:24:36|1.00561
23:24:38|1.00561
23:24:38|1.00584
23:24:39|1.00593
23:24:40|1.00565
23:24:42|1.00565
23:24:43|1.00565
23:24:44|1.00565
23:24:45|1.00565
23:24:46|1.00565
23:24:47|1.00565
23:24:48|1.00565
23:24:50|1.00576
23:24:51|1.00555
23:24:52|1.00555
23:24:53|1.00555
23:24:55|1.00555
23:24:56|1.00555
23:24:57|1.00555
23:24:58|1.00555
23:24:59|1.0055
23:25:00|1.0055
23:25:01|1.00588
23:25:02|1.00588
23:25:03|1.00588
23:25:04|1.00514
23:25:05|1.00514
23:25:06|1.00543
23:25:07|1.0058
23:25:08|1.00595
23:25:09|1.00595
23:25:10|1.00595
23:25:11|1.00573
23:25:12|1.00573
23:25:13|1.00573
23:25:14|1.00561
23:25:15|1.00545
23:25:16|1.00545
23:25:17|1.00545
23:25:18|1.00545
23:25:19|1.00545
23:25:20|1.00507
23:25:21|1.00507
23:25:22|1.00508
23:25:23|1.00508
23:25:24|1.00508
23:25:25|1.00508
23:25:26|1.00508
23:25:27|1.00452
23:25:28|1.00452
23:25:29|1.00452
23:25:30|1.00458
23:25:31|1.00447
23:25:32|1.00447
23:25:34|1.00418
23:25:35|1.00425
23:25:37|1.00425
23:25:38|1.00425
23:25:39|1.00425
23:25:40|1.00412
23:25:41|1.00412
23:25:43|1.00412
23:25:43|1.00448
23:25:45|1.00448
23:25:46|1.00448
23:25:47|1.00444
23:25:48|1.00444
23:25:49|1.00444
23:25:50|1.00444
23:25:51|1.00444
23:25:52|1.00405
23:25:53|1.00405
23:25:54|1.00405
23:25:55|1.00405
23:25:56|1.00405
23:25:57|1.00381
23:25:58|1.00381
23:25:59|1.00381
23:26:00|1.00384
23:26:01|1.00384
23:26:02|1.00384
23:26:03|1.00384
23:26:04|1.00384
23:26:05|1.00384
23:26:06|1.00384
23:26:07|1.00384
23:26:08|1.00384
23:26:09|1.00384
23:26:10|1.00384
23:26:11|1.00384
23:26:12|1.00363
23:26:14|1.00366
23:26:14|1.00366
23:26:16|1.00366
23:26:17|1.00366
23:26:17|1.00366
23:26:19|1.00366
23:26:20|1.00377
23:26:21|1.00377
23:26:22|1.00377
23:26:23|1.00399
23:26:24|1.00392
23:26:25|1.0041
23:26:26|1.0041
23:26:27|1.00455
23:26:28|1.00455
23:26:29|1.00455
23:26:30|1.00455
23:26:31|1.00455
23:26:32|1.00498
23:26:34|1.00438
23:26:35|1.00438
23:26:37|1.0045
23:26:38|1.0045
23:26:40|1.0045
23:26:41|1.0045
23:26:42|1.0045
23:26:43|1.0045
23:26:43|1.0045
23:26:45|1.0045
23:26:46|1.0045
23:26:47|1.00425
23:26:48|1.00425
23:26:49|1.00425
23:26:50|1.00425
23:26:51|1.00425
23:26:52|1.00425
23:26:53|1.00429
23:26:53|1.00425
23:26:55|1.00481
23:26:56|1.00481
23:26:57|1.00481
23:26:58|1.00481
23:26:59|1.00481
23:27:00|1.00481
23:27:01|1.00478
23:27:02|1.00488
23:27:02|1.00488
23:27:04|1.00488
23:27:05|1.00488
23:27:06|1.00488
23:27:07|1.0048
23:27:08|1.0048
23:27:09|1.0045
23:27:10|1.0045
23:27:11|1.0045
23:27:11|1.0045
23:27:13|1.00436
23:27:14|1.00433
23:27:15|1.00441
23:27:15|1.00441
23:27:17|1.00441
23:27:18|1.00433
23:27:19|1.00433
23:27:20|1.00433
23:27:21|1.00433
23:27:21|1.00433
23:27:22|1.00433
23:27:24|1.00433
23:27:25|1.00444
23:27:26|1.00441
23:27:27|1.00441
23:27:28|1.00441
23:27:29|1.00441
23:27:30|1.00507
23:27:31|1.00507
23:27:31|1.00507
23:27:33|1.00507
23:27:35|1.0051
23:27:35|1.0051
23:27:37|1.00503
23:27:39|1.00477
23:27:39|1.00492
23:27:40|1.0049
23:27:41|1.00492
23:27:42|1.00492
23:27:43|1.00492
23:27:45|1.00492
23:27:46|1.00492
23:27:47|1.00476
23:27:48|1.00476
23:27:50|1.00476
23:27:50|1.00476
23:27:51|1.00476
23:27:52|1.00476
23:27:54|1.00477
23:27:55|1.00477
23:27:56|1.00477
23:27:57|1.00477
23:27:58|1.00477
23:27:59|1.00477
23:27:59|1.00477
23:28:02|1.00574
23:28:02|1.00556
23:28:03|1.00556
23:28:04|1.00556
23:28:05|1.00556
23:28:06|1.00556
23:28:07|1.00571
23:28:08|1.00571
23:28:09|1.00571
23:28:10|1.00571
23:28:11|1.00571
23:28:12|1.00571
23:28:13|1.00571
23:28:14|1.00571
23:28:15|1.00512
23:28:16|1.00512
23:28:17|1.00512
23:28:18|1.00471
23:28:19|1.00457
23:28:20|1.00449
23:28:21|1.00426
23:28:22|1.00476
23:28:23|1.00476
23:28:24|1.00476
23:28:25|1.00476
23:28:26|1.00476
23:28:27|1.00476
23:28:28|1.00442
23:28:30|1.00442
23:28:30|1.00442
23:28:32|1.00445
23:28:32|1.00445
23:28:34|1.00445
23:28:35|1.00466
23:28:37|1.00466
23:28:38|1.00466
23:28:38|1.00466
23:28:40|1.00466
23:28:41|1.00465
23:28:42|1.00492
23:28:43|1.00492
23:28:45|1.00462
23:28:46|1.00462
23:28:47|1.00462
23:28:47|1.00462
23:28:50|1.00462
23:28:50|1.00462
23:28:51|1.00464
23:28:52|1.00464
23:28:54|1.00462
23:28:55|1.00462
23:28:55|1.00462
23:28:57|1.00462
23:28:58|1.00462
23:28:59|1.00462
23:29:00|1.00462
23:29:02|1.00576
23:29:03|1.00576
23:29:04|1.00576
23:29:05|1.00576
23:29:05|1.00576
23:29:07|1.00566
23:29:08|1.00566
23:29:09|1.00566
23:29:09|1.00566
23:29:11|1.00565
23:29:12|1.00565
23:29:13|1.00565
23:29:14|1.00565
23:29:15|1.00565
23:29:16|1.00565
23:29:17|1.00565
23:29:18|1.00565
23:29:18|1.00565
23:29:20|1.0056
23:29:20|1.0056
23:29:21|1.00571
23:29:22|1.00576
23:29:23|1.00576
23:29:24|1.00576
23:29:25|1.00576
23:29:27|1.00576
23:29:27|1.00576
23:29:29|1.00565
23:29:29|1.00565
23:29:30|1.00571
23:29:31|1.00577
23:29:33|1.00577
23:29:34|1.00577
23:29:35|1.00583
23:29:37|1.00566
23:29:38|1.00566
23:29:39|1.00566
23:29:40|1.00559
23:29:41|1.00566
23:29:42|1.00536
23:29:43|1.00541
23:29:44|1.00542
23:29:45|1.00542
23:29:46|1.00542
23:29:47|1.00542
23:29:48|1.00542
23:29:49|1.00542
23:29:50|1.00542
23:29:52|1.00538
23:29:53|1.00517
23:29:53|1.00517
23:29:55|1.00517
23:29:56|1.00507
23:29:57|1.00507
23:29:58|1.00519
23:29:59|1.00499
23:30:00|1.00494
23:30:02|1.00494
23:30:02|1.00494
23:30:03|1.00494
23:30:05|1.00505
23:30:06|1.00488
23:30:07|1.00506
23:30:07|1.00506
23:30:08|1.00506
23:30:10|1.00506
23:30:10|1.00506
23:30:11|1.00506
23:30:12|1.00506
23:30:14|1.00506
23:30:14|1.00535
23:30:16|1.00535
23:30:16|1.00535
23:30:17|1.00591
23:30:18|1.00591
23:30:19|1.00696
23:30:20|1.0069
23:30:21|1.00638
23:30:22|1.00602
23:30:23|1.00576
23:30:24|1.00587
23:30:26|1.006
23:30:26|1.00604
23:30:28|1.00604
23:30:29|1.00604
23:30:30|1.00604
23:30:30|1.00604
23:30:31|1.00604
23:30:33|1.00604
23:30:34|1.00593
23:30:34|1.00593
23:30:35|1.00593
23:30:37|1.00593
23:30:38|1.00576
23:30:39|1.00577
23:30:40|1.00577
23:30:42|1.00577
23:30:43|1.00606
23:30:44|1.00606
23:30:44|1.00606
23:30:46|1.00606
23:30:47|1.00629
23:30:48|1.00629
23:30:49|1.00636
23:30:51|1.00636
23:30:52|1.00636
23:30:53|1.00636
23:30:54|1.00641
23:30:55|1.00641
23:30:56|1.00641
23:30:57|1.00641
23:30:58|1.00641
23:30:59|1.00641
23:31:00|1.00665
23:31:01|1.00665
23:31:02|1.00665
23:31:03|1.00665
23:31:04|1.00665
23:31:05|1.00639
23:31:07|1.00619
23:31:07|1.00619
23:31:09|1.00619
23:31:10|1.00638
23:31:11|1.00638
23:31:12|1.00638
23:31:13|1.0061
23:31:14|1.0061
23:31:15|1.0061
23:31:16|1.0061
23:31:17|1.0061
23:31:18|1.0061
23:31:19|1.0061
23:31:20|1.0061
23:31:21|1.0061
23:31:22|1.0061
23:31:23|1.0061
23:31:25|1.00611
23:31:25|1.00663
23:31:26|1.00663
23:31:27|1.00663
23:31:28|1.00663
23:31:30|1.00624
23:31:31|1.00624
23:31:32|1.00618
23:31:33|1.00618
23:31:34|1.00619
23:31:35|1.00619
23:31:36|1.00619
23:31:36|1.00619
23:31:39|1.00619
23:31:40|1.00619
23:31:41|1.00619
23:31:42|1.00595
23:31:43|1.00595
23:31:45|1.00578
23:31:45|1.00593
23:31:46|1.00593
23:31:47|1.00582
23:31:48|1.00582
23:31:49|1.00582
23:31:50|1.00582
23:31:51|1.00582
23:31:52|1.00582
23:31:53|1.00582
23:31:54|1.00533
23:31:55|1.00577
23:31:56|1.00577
23:31:57|1.00577
23:31:58|1.00577
23:31:59|1.00529
23:32:00|1.00512
23:32:01|1.00512
23:32:02|1.00512
23:32:03|1.00512
23:32:04|1.00512
23:32:05|1.00543
23:32:07|1.00535
23:32:07|1.00535
23:32:08|1.00499
23:32:09|1.00499
23:32:10|1.00499
23:32:12|1.00499
23:32:12|1.00499
23:32:13|1.00486
23:32:14|1.00512
23:32:15|1.00532
23:32:16|1.00532
23:32:17|1.00532
23:32:18|1.00504
23:32:19|1.00504
23:32:20|1.00504
23:32:22|1.00519
23:32:23|1.00519
23:32:24|1.00519
23:32:24|1.00544
23:32:26|1.00544
23:32:27|1.00544
23:32:27|1.00544
23:32:29|1.00544
23:32:30|1.00544
23:32:31|1.00544
23:32:32|1.00544
23:32:33|1.00544
23:32:34|1.00544
23:32:35|1.00544
23:32:35|1.00544
23:32:37|1.00565
23:32:38|1.00565
23:32:39|1.00546
23:32:41|1.00546
23:32:41|1.00546
23:32:42|1.00546
23:32:43|1.00547
23:32:45|1.00547
23:32:47|1.00547
23:32:48|1.00547
23:32:49|1.00547
23:32:50|1.00547
23:32:51|1.00547
23:32:52|1.00547
23:32:54|1.00547
23:32:55|1.00547
23:32:57|1.00547
23:32:57|1.00547
23:32:58|1.00547
23:32:59|1.00547
23:33:00|1.00551
23:33:01|1.00574
23:33:03|1.00574
23:33:03|1.00574
23:33:04|1.00567
23:33:05|1.00607
23:33:06|1.00575
23:33:07|1.00575
23:33:08|1.00575
23:33:09|1.00575
23:33:10|1.00575
23:33:11|1.00575
23:33:12|1.00575
23:33:13|1.00575
23:33:14|1.00575
23:33:15|1.00548
23:33:16|1.00548
23:33:17|1.00519
23:33:18|1.00519
23:33:19|1.00511
23:33:20|1.00518
23:33:21|1.00518
23:33:22|1.00504
23:33:23|1.00504
23:33:24|1.00427
23:33:25|1.00455
23:33:26|1.00455
23:33:27|1.00455
23:33:28|1.00418
23:33:29|1.00418
23:33:30|1.00418
23:33:31|1.00418
23:33:32|1.00418
23:33:33|1.00418
23:33:34|1.00418
23:33:35|1.00418
23:33:36|1.00418
23:33:37|1.00378
23:33:38|1.00378
23:33:40|1.00378
23:33:42|1.00378
23:33:42|1.00354
23:33:44|1.00358
23:33:46|1.00358
23:33:46|1.00345
23:33:47|1.00318
23:33:48|1.00357
23:33:49|1.00357
23:33:50|1.00357
23:33:51|1.00357
23:33:53|1.0035
23:33:53|1.0035
23:33:55|1.0035
23:33:56|1.0035
23:33:57|1.0035
23:33:58|1.00388
23:33:59|1.00388
23:34:00|1.00388
23:34:01|1.00388
23:34:02|1.00388
23:34:03|1.00388
23:34:04|1.00388
23:34:05|1.00388
23:34:06|1.00388
23:34:07|1.00388
23:34:08|1.00357
23:34:09|1.00357
23:34:10|1.00382
23:34:11|1.00398
23:34:12|1.00373
23:34:13|1.00373
23:34:14|1.00368
23:34:15|1.00368
23:34:16|1.00368
23:34:17|1.00427
23:34:18|1.00427
23:34:19|1.0038
23:34:20|1.00418
23:34:21|1.00423
23:34:22|1.00423
23:34:23|1.00423
23:34:24|1.00399
23:34:25|1.00399
23:34:26|1.00422
23:34:27|1.00422
23:34:28|1.00422
23:34:29|1.00422
23:34:30|1.00422
23:34:31|1.00423
23:34:32|1.00422
23:34:33|1.00422
23:34:34|1.00422
23:34:35|1.00422
23:34:36|1.00422
23:34:37|1.00396
23:34:38|1.00396
23:34:39|1.00396
23:34:40|1.00398
23:34:42|1.00417
23:34:43|1.00417
23:34:44|1.00417
23:34:45|1.0035
23:34:46|1.00325
23:34:47|1.00351
23:34:48|1.00351
23:34:49|1.00428
23:34:50|1.00429
23:34:51|1.00429
23:34:52|1.00408
23:34:53|1.00408
23:34:54|1.00408
23:34:55|1.00408
23:34:56|1.00414
23:34:57|1.00414
23:34:58|1.00372
23:34:59|1.00372
23:35:00|1.00372
23:35:02|1.00401
23:35:02|1.00386
23:35:04|1.00386
23:35:04|1.00386
23:35:06|1.00376
23:35:06|1.00376
23:35:08|1.00376
23:35:08|1.00375
23:35:09|1.00375
23:35:11|1.00338
23:35:11|1.00417
23:35:12|1.00446
23:35:13|1.00446
23:35:14|1.00446
23:35:16|1.00446
23:35:16|1.00446
23:35:18|1.0043
23:35:18|1.0043
23:35:19|1.0043
23:35:20|1.0043
23:35:21|1.00493
23:35:22|1.00476
23:35:23|1.00479
23:35:24|1.00487
23:35:26|1.00487
23:35:26|1.00487
23:35:28|1.005
23:35:29|1.00499
23:35:30|1.00482
23:35:31|1.00482
23:35:32|1.00452
23:35:33|1.00452
23:35:34|1.00435
23:35:35|1.00435
23:35:36|1.00435
23:35:37|1.00435
23:35:38|1.00435
23:35:39|1.00455
23:35:40|1.00455
23:35:41|1.00455
23:35:43|1.0048
23:35:44|1.0048
23:35:46|1.0048
23:35:46|1.0048
23:35:48|1.0048
23:35:49|1.0048
23:35:50|1.0048
23:35:52|1.0048
23:35:53|1.0048
23:35:54|1.0048
23:35:56|1.0048
23:35:57|1.00453
23:35:59|1.00453
23:36:00|1.00453
23:36:01|1.0048
23:36:02|1.00479
23:36:03|1.00479
23:36:04|1.00479
23:36:05|1.00479
23:36:07|1.00479
23:36:07|1.00479
23:36:09|1.00479
23:36:10|1.00432
23:36:11|1.00431
23:36:13|1.00421
23:36:13|1.00421
23:36:14|1.00421
23:36:16|1.00421
23:36:16|1.00421
23:36:18|1.00421
23:36:18|1.00421
23:36:19|1.00421
23:36:20|1.00421
23:36:22|1.00421
23:36:22|1.00421
23:36:23|1.00416
23:36:24|1.00421
23:36:26|1.00436
23:36:26|1.00425
23:36:27|1.00425
23:36:29|1.00425
23:36:30|1.00425
23:36:31|1.00425
23:36:32|1.00425
23:36:32|1.00425
23:36:34|1.00425
23:36:34|1.00425
23:36:36|1.00425
23:36:36|1.00425
23:36:38|1.00411
23:36:39|1.00411
23:36:40|1.00411
23:36:41|1.0042
23:36:42|1.0042
23:36:43|1.0042
23:36:44|1.0042
23:36:46|1.00411
23:36:47|1.00411
23:36:49|1.00411
23:36:50|1.00402
23:36:50|1.00402
23:36:51|1.00403
23:36:53|1.00403
23:36:54|1.00403
23:36:55|1.00403
23:36:57|1.00408
23:36:58|1.00403
23:36:59|1.00403
23:37:00|1.00403
23:37:01|1.00403
23:37:02|1.00403
23:37:04|1.00401
23:37:05|1.00394
23:37:06|1.00394
23:37:07|1.00394
23:37:07|1.00413
23:37:09|1.00413
23:37:10|1.00413
23:37:11|1.00424
23:37:12|1.00424
23:37:13|1.00411
23:37:14|1.00411
23:37:15|1.00411
23:37:16|1.00411
23:37:17|1.00411
23:37:17|1.00411
23:37:18|1.00411
23:37:19|1.00411
23:37:21|1.00448
23:37:22|1.00445
23:37:23|1.00445
23:37:24|1.00415
23:37:25|1.00415
23:37:26|1.00394
23:37:27|1.00394
23:37:28|1.00394
23:37:29|1.00389
23:37:30|1.00389
23:37:31|1.00389
23:37:32|1.00389
23:37:33|1.00389
23:37:34|1.00389
23:37:35|1.00382
23:37:36|1.00382
23:37:37|1.00382
23:37:38|1.00382
23:37:39|1.00382
23:37:41|1.00394
23:37:42|1.00394
23:37:43|1.00394
23:37:43|1.00394
23:37:45|1.00394
23:37:47|1.00394
23:37:47|1.00394
23:37:49|1.00394
23:37:50|1.00394
23:37:51|1.00379
23:37:51|1.00379
23:37:53|1.00388
23:37:54|1.00388
23:37:55|1.00388
23:37:56|1.00389
23:37:56|1.00389
23:37:58|1.00407
23:37:59|1.00407
23:38:01|1.00407
23:38:02|1.00407
23:38:03|1.00407
23:38:04|1.00422
23:38:05|1.00422
23:38:06|1.00409
23:38:07|1.00409
23:38:08|1.00409
23:38:09|1.00409
23:38:10|1.00409
23:38:11|1.0041
23:38:12|1.0041
23:38:13|1.0043
23:38:14|1.0043
23:38:15|1.0043
23:38:17|1.0043
23:38:18|1.0043
23:38:19|1.0043
23:38:19|1.0043
23:38:20|1.0041
23:38:21|1.0041
23:38:23|1.0041
23:38:24|1.0041
23:38:25|1.0041
23:38:25|1.0041
23:38:26|1.0041
23:38:28|1.0041
23:38:29|1.0041
23:38:29|1.00391
23:38:30|1.00391
23:38:31|1.00391
23:38:33|1.00391
23:38:34|1.00391
23:38:35|1.00372
23:38:36|1.00372
23:38:37|1.00372
23:38:38|1.00372
23:38:39|1.00372
23:38:40|1.00374
23:38:41|1.00374
23:38:42|1.00374
23:38:43|1.00372
23:38:45|1.00372
23:38:45|1.00372
23:38:47|1.00372
23:38:49|1.00372
23:38:50|1.00372
23:38:51|1.00372
23:38:52|1.00372
23:38:53|1.00371
23:38:54|1.00371
23:38:54|1.00371
23:38:56|1.00357
23:38:58|1.00357
23:38:59|1.00357
23:39:00|1.00357
23:39:02|1.00357
23:39:02|1.00357
23:39:03|1.0036
23:39:04|1.0036
23:39:05|1.0036
23:39:06|1.00357
23:39:07|1.00301
23:39:08|1.00301
23:39:09|1.00301
23:39:10|1.00301
23:39:11|1.00301
23:39:13|1.00301
23:39:14|1.00301
23:39:15|1.00301
23:39:15|1.00301
23:39:17|1.00335
23:39:18|1.00335
23:39:19|1.00306
23:39:20|1.00306
23:39:21|1.00323
23:39:22|1.00323
23:39:23|1.00323
23:39:24|1.00323
23:39:26|1.00323
23:39:26|1.00323
23:39:27|1.00323
23:39:28|1.003
23:39:29|1.003
23:39:30|1.003
23:39:31|1.003
23:39:32|1.00378
23:39:33|1.00378
23:39:34|1.00378
23:39:35|1.00326
23:39:36|1.00326
23:39:37|1.00326
23:39:38|1.00324
23:39:39|1.00324
23:39:40|1.00324
23:39:41|1.00361
23:39:42|1.0035
23:39:43|1.0035
23:39:44|1.0035
23:39:46|1.00334
23:39:47|1.00315
23:39:47|1.00315
23:39:48|1.00315
23:39:51|1.00315
23:39:51|1.00315
23:39:52|1.00315
23:39:53|1.00315
23:39:55|1.00315
23:39:56|1.00315
23:39:57|1.00354
23:39:59|1.00331
23:40:00|1.00331
23:40:02|1.00317
23:40:02|1.0031
23:40:03|1.0031
23:40:05|1.00323
23:40:06|1.00323
23:40:07|1.00313
23:40:07|1.00313
23:40:09|1.00334
23:40:10|1.00334
23:40:11|1.00334
23:40:12|1.00334
23:40:13|1.00334
23:40:14|1.00334
23:40:15|1.00334
23:40:15|1.00334
23:40:17|1.00334
23:40:17|1.00334
23:40:19|1.00334
23:40:20|1.00334
23:40:22|1.00334
23:40:22|1.00334
23:40:23|1.00321
23:40:24|1.00321
23:40:25|1.00321
23:40:27|1.00321
23:40:27|1.00287
23:40:28|1.0028
23:40:29|1.0028
23:40:31|1.00298
23:40:32|1.00298
23:40:33|1.00298
23:40:34|1.00298
23:40:35|1.00298
23:40:36|1.00298
23:40:37|1.00298
23:40:38|1.00298
23:40:39|1.00298
23:40:40|1.00298
23:40:41|1.00298
23:40:42|1.00298
23:40:42|1.0028
23:40:44|1.0028
23:40:46|1.00261
23:40:46|1.00261
23:40:48|1.00261
23:40:49|1.00242
23:40:51|1.00237
23:40:51|1.00237
23:40:53|1.00237
23:40:55|1.00237
23:40:55|1.00237
23:40:57|1.00251
23:40:58|1.00226
23:40:59|1.00235
23:41:01|1.00212
23:41:01|1.00212
23:41:03|1.00212
23:41:04|1.00212
23:41:05|1.00243
23:41:06|1.00243
23:41:07|1.00243
23:41:08|1.00244
23:41:09|1.00244
23:41:10|1.00244
23:41:11|1.00244
23:41:12|1.00244
23:41:13|1.00244
23:41:14|1.00244
23:41:15|1.00244
23:41:17|1.00244
23:41:18|1.00244
23:41:19|1.00244
23:41:20|1.00244
23:41:21|1.00242
23:41:23|1.00241
23:41:23|1.00241
23:41:24|1.00204
23:41:25|1.00202
23:41:26|1.00202
23:41:28|1.00265
23:41:29|1.00265
23:41:30|1.00265
23:41:31|1.00265
23:41:32|1.00265
23:41:34|1.00265
23:41:34|1.00221
23:41:35|1.00221
23:41:36|1.00221
23:41:37|1.00188
23:41:38|1.00188
23:41:39|1.00188
23:41:40|1.00188
23:41:41|1.00188
23:41:42|1.00181
23:41:43|1.0016
23:41:44|1.0016
23:41:45|1.0016
23:41:47|1.0016
23:41:48|1.00153
23:41:50|1.0014
23:41:50|1.00132
23:41:51|1.00132
23:41:52|1.00132
23:41:54|1.00125
23:41:56|1.00125
23:41:57|1.00125
23:41:58|1.00132
23:41:59|1.0015
23:42:00|1.00114
23:42:01|1.00114
23:42:02|1.00114
23:42:03|1.00114
23:42:04|1.00114
23:42:06|1.00114
23:42:06|1.00114
23:42:07|1.00114
23:42:08|1.00114
23:42:09|1.00114
23:42:11|1.00153
23:42:12|1.00153
23:42:13|1.00153
23:42:13|1.00153
23:42:15|1.00153
23:42:16|1.00153
23:42:17|1.00152
23:42:18|1.00152
23:42:18|1.00152
23:42:20|1.00152
23:42:21|1.00152
23:42:22|1.00152
23:42:23|1.0015
23:42:24|1.00124
23:42:25|1.00124
23:42:26|1.00124
23:42:26|1.00124
23:42:28|1.00124
23:42:29|1.00124
23:42:30|1.00124
23:42:31|1.00124
23:42:32|1.00124
23:42:33|1.00124
23:42:34|1.00124
23:42:35|1.00124
23:42:35|1.00124
23:42:37|1.00113
23:42:38|1.001
23:42:39|1.001
23:42:40|1.00096
23:42:41|1.00093
23:42:42|1.00093
23:42:43|1.00093
23:42:44|1.00093
23:42:45|1.00093
23:42:46|1.00093
23:42:48|1.00093
23:42:49|1.00093
23:42:50|1.00123
23:42:51|1.00123
23:42:53|1.00123
23:42:54|1.00123
23:42:54|1.00123
23:42:56|1.00123
23:42:56|1.00123
23:42:58|1.0013
23:42:59|1.00166
23:43:00|1.00166
23:43:01|1.00166
23:43:02|1.00166
23:43:03|1.00166
23:43:04|1.00185
23:43:05|1.00185
23:43:06|1.00215
23:43:07|1.00202
23:43:08|1.00202
23:43:09|1.00203
23:43:10|1.00203
23:43:12|1.00198
23:43:12|1.00198
23:43:14|1.00183
23:43:14|1.00167
23:43:16|1.00167
23:43:17|1.00167
23:43:17|1.00147
23:43:18|1.00147
23:43:20|1.00104
23:43:21|1.00104
23:43:22|1.00104
23:43:23|1.00104
23:43:24|1.00104
23:43:24|1.00104
23:43:26|1.00104
23:43:27|1.00048
23:43:27|1.00048
23:43:29|1.00101
23:43:29|1.00101
23:43:31|1.00071
23:43:32|1.00069
23:43:33|1.00069
23:43:34|1.00043
23:43:35|1.00025
23:43:35|1.00025
23:43:36|1.00104
23:43:38|1.00113
23:43:39|1.00113
23:43:40|1.00113
23:43:41|1.00113
23:43:42|1.00112
23:43:43|1.00112
23:43:44|1.001
23:43:45|1.001
23:43:46|1.001
23:43:48|1.00103
23:43:49|1.00103
23:43:51|1.00103
23:43:52|1.00103
23:43:53|1.00103
23:43:54|1.00103
23:43:55|1.00126
23:43:56|1.00126
23:43:57|1.00126
23:43:58|1.00126
23:43:59|1.00133
23:44:00|1.00103
23:44:01|1.00103
23:44:02|1.00103
23:44:03|1.001
23:44:05|1.001
23:44:06|1.00094
23:44:07|1.00094
23:44:08|1.00094
23:44:09|1.00094
23:44:10|1.00094
23:44:10|1.00094
23:44:11|1.00093
23:44:12|1.00093
23:44:14|1.00093
23:44:15|1.00093
23:44:16|1.00155
23:44:17|1.00155
23:44:18|1.00085
23:44:19|1.00049
23:44:20|1.00049
23:44:21|1.00037
23:44:22|1.0007
23:44:23|1.0007
23:44:24|1.0007
23:44:25|1.00079
23:44:26|1.00079
23:44:27|1.00079
23:44:28|1.00079
23:44:29|1.00079
23:44:30|1.00025
23:44:31|1.00025
23:44:32|1.00025
23:44:33|1.00034
23:44:34|1.00034
23:44:35|1.00034
23:44:36|1.00034
23:44:37|1.00034
23:44:38|1.00034
23:44:39|1.00063
23:44:40|1.00063
23:44:41|1.00063
23:44:42|1.00063
23:44:43|1.00058
23:44:44|1.00065
23:44:45|1.00065
23:44:46|1.00065
23:44:47|1.00065
23:44:49|1.00079
23:44:50|1.00079
23:44:50|1.00079
23:44:52|1.00061
23:44:53|1.0006
23:44:55|1.0006
23:44:56|1.0006
23:44:57|1.0006
23:44:58|1.0004
23:44:59|1.00065
23:45:00|1.00065
23:45:01|1.0004
23:45:02|1.0004
23:45:03|1.00094
23:45:04|1.00085
23:45:05|1.00085
23:45:06|1.00085
23:45:07|1.00085
23:45:09|1.00045
23:45:09|1.00045
23:45:10|1.00045
23:45:11|1.00046
23:45:13|1.00046
23:45:13|1.00088
23:45:14|1.00088
23:45:16|1.00088
23:45:17|1.00094
23:45:17|1.00094
23:45:19|1.00094
23:45:20|1.00094
23:45:20|1.00094
23:45:22|1.00094
23:45:23|1.00094
23:45:24|1.00116
23:45:25|1.00116
23:45:25|1.00116
23:45:27|1.00116
23:45:28|1.00159
23:45:28|1.00159
23:45:30|1.00159
23:45:31|1.00158
23:45:32|1.00136
23:45:33|1.00142
23:45:34|1.00173
23:45:35|1.00173
23:45:37|1.00161
23:45:37|1.00161
23:45:38|1.00161
23:45:40|1.00161
23:45:40|1.00161
23:45:41|1.00161
23:45:42|1.00161
23:45:44|1.00206
23:45:45|1.00206
23:45:46|1.00206
23:45:47|1.00209
23:45:48|1.00209
23:45:50|1.00236
23:45:51|1.00237
23:45:53|1.00237
23:45:54|1.00267
23:45:56|1.00267
23:45:57|1.00271
23:45:58|1.00271
23:45:59|1.00271
23:45:59|1.00271
23:46:01|1.00271
23:46:02|1.00202
23:46:03|1.00217
23:46:04|1.00217
23:46:05|1.00201
23:46:06|1.0022
23:46:07|1.00208
23:46:08|1.00221
23:46:09|1.00221
23:46:10|1.00221
23:46:11|1.0022
23:46:12|1.0022
23:46:13|1.0022
23:46:14|1.00201
23:46:15|1.00201
23:46:16|1.00201
23:46:17|1.00201
23:46:18|1.00201
23:46:19|1.00192
23:46:20|1.00192
23:46:21|1.00192
23:46:22|1.00192
23:46:23|1.00201
23:46:24|1.00201
23:46:25|1.00208
23:46:26|1.00208
23:46:27|1.00213
23:46:28|1.00213
23:46:29|1.00213
23:46:30|1.00213
23:46:31|1.00213
23:46:32|1.00213
23:46:33|1.00213
23:46:34|1.00173
23:46:35|1.00173
23:46:36|1.00173
23:46:37|1.00173
23:46:38|1.00173
23:46:39|1.00173
23:46:40|1.00173
23:46:41|1.00173
23:46:42|1.00173
23:46:43|1.00173
23:46:44|1.00173
23:46:45|1.00185
23:46:46|1.00185
23:46:47|1.00183
23:46:48|1.00183
23:46:49|1.00183
23:46:50|1.00183
23:46:52|1.00183
23:46:53|1.00183
23:46:55|1.00173
23:46:55|1.00173
23:46:57|1.00173
23:46:57|1.00173
23:46:59|1.00173
23:47:01|1.00173
23:47:02|1.00173
23:47:03|1.00217
23:47:04|1.00217
23:47:05|1.00178
23:47:06|1.00178
23:47:06|1.00178
23:47:08|1.00178
23:47:09|1.00178
23:47:09|1.002
23:47:11|1.002
23:47:12|1.002
23:47:13|1.002
23:47:13|1.00179
23:47:14|1.00179
23:47:16|1.00179
23:47:16|1.00179
23:47:18|1.00179
23:47:19|1.00179
23:47:20|1.00179
23:47:21|1.00179
23:47:22|1.00186
23:47:23|1.00186
23:47:23|1.00186
23:47:25|1.00196
23:47:26|1.00196
23:47:26|1.00196
23:47:28|1.00196
23:47:29|1.00196
23:47:30|1.00196
23:47:30|1.00151
23:47:32|1.00151
23:47:33|1.00147
23:47:33|1.00147
23:47:35|1.00146
23:47:36|1.00147
23:47:36|1.00147
23:47:38|1.00147
23:47:39|1.00147
23:47:40|1.00147
23:47:41|1.00147
23:47:42|1.0017
23:47:43|1.0017
23:47:44|1.0017
23:47:45|1.00157
23:47:46|1.00157
23:47:47|1.00157
23:47:48|1.00165
23:47:49|1.00165
23:47:50|1.00165
23:47:52|1.00187
23:47:53|1.00195
23:47:55|1.00205
23:47:56|1.00205
23:47:56|1.00205
23:47:58|1.00231
23:47:59|1.00236
23:48:00|1.00237
23:48:01|1.00237
23:48:02|1.00257
23:48:04|1.00268
23:48:05|1.00234
23:48:06|1.00234
23:48:07|1.00233
23:48:08|1.00268
23:48:09|1.00268
23:48:10|1.00271
23:48:11|1.00271
23:48:12|1.00271
23:48:13|1.00271
23:48:14|1.00264
23:48:16|1.00269
23:48:17|1.00263
23:48:18|1.00263
23:48:19|1.00263
23:48:20|1.00263
23:48:20|1.00263
23:48:22|1.00263
23:48:22|1.00251
23:48:24|1.00251
23:48:25|1.00251
23:48:26|1.00251
23:48:27|1.00251
23:48:28|1.00251
23:48:29|1.00264
23:48:30|1.00278
23:48:31|1.00278
23:48:32|1.00252
23:48:33|1.0026
23:48:34|1.0026
23:48:35|1.0026
23:48:36|1.0026
23:48:37|1.0026
23:48:38|1.0026
23:48:39|1.0026
23:48:40|1.0026
23:48:41|1.0026
23:48:42|1.0026
23:48:43|1.00252
23:48:44|1.00252
23:48:45|1.00251
23:48:46|1.00251
23:48:47|1.00251
23:48:48|1.00277
23:48:49|1.00277
23:48:50|1.00277
23:48:51|1.00239
23:48:53|1.00239
23:48:54|1.00239
23:48:56|1.00239
23:48:57|1.00229
23:48:58|1.00288
23:48:59|1.00288
23:49:01|1.00288
23:49:02|1.00291
23:49:03|1.00309
23:49:04|1.00309
23:49:05|1.00309
23:49:06|1.00309
23:49:07|1.00314
23:49:08|1.00293
23:49:09|1.00293
23:49:10|1.00293
23:49:11|1.00293
23:49:12|1.00293
23:49:13|1.00235
23:49:14|1.00235
23:49:15|1.00235
23:49:16|1.00209
23:49:17|1.00209
23:49:18|1.00209
23:49:19|1.00209
23:49:20|1.00209
23:49:21|1.00209
23:49:22|1.00207
23:49:23|1.00159
23:49:24|1.00158
23:49:26|1.00158
23:49:27|1.00158
23:49:28|1.00158
23:49:29|1.00158
23:49:29|1.00158
23:49:31|1.00158
23:49:32|1.00158
23:49:32|1.00158
23:49:34|1.00177
23:49:35|1.00177
23:49:36|1.00177
23:49:36|1.00177
23:49:38|1.00177
23:49:39|1.00177
23:49:40|1.00177
23:49:41|1.00177
23:49:42|1.00177
23:49:43|1.00177
23:49:44|1.00177
23:49:45|1.00177
23:49:46|1.00177
23:49:47|1.00177
23:49:48|1.00156
23:49:49|1.00156
23:49:50|1.00174
23:49:51|1.00175
23:49:52|1.00175
23:49:54|1.00175
23:49:54|1.00175
23:49:56|1.00175
23:49:57|1.00175
23:49:59|1.00203
23:49:59|1.00203
23:50:01|1.00195
23:50:02|1.00195
23:50:03|1.00185
23:50:04|1.00185
23:50:05|1.00185
23:50:06|1.00185
23:50:07|1.00185
23:50:08|1.00185
23:50:10|1.00185
23:50:11|1.00185
23:50:11|1.00185
23:50:13|1.00185
23:50:14|1.00185
23:50:15|1.00185
23:50:16|1.00199
23:50:17|1.00199
23:50:18|1.00199
23:50:19|1.00199
23:50:20|1.00199
23:50:21|1.00206
23:50:22|1.00206
23:50:23|1.00208
23:50:24|1.00207
23:50:25|1.00191
23:50:26|1.00191
23:50:27|1.00191
23:50:28|1.00196
23:50:29|1.00204
23:50:30|1.00204
23:50:31|1.00204
23:50:32|1.00204
23:50:33|1.002
23:50:34|1.002
23:50:35|1.002
23:50:36|1.002
23:50:37|1.002
23:50:38|1.00201
23:50:39|1.00197
23:50:40|1.00197
23:50:41|1.00197
23:50:42|1.00197
23:50:43|1.00197
23:50:44|1.00197
23:50:45|1.00196
23:50:46|1.00196
23:50:47|1.00195
23:50:48|1.00195
23:50:49|1.0017
23:50:50|1.0017
23:50:51|1.0017
23:50:52|1.0017
23:50:53|1.0017
23:50:54|1.0017
23:50:55|1.00171
23:50:57|1.00171
23:50:58|1.00159
23:50:59|1.00121
23:51:00|1.00121
23:51:01|1.00119
23:51:03|1.001
23:51:04|1.00101
23:51:04|1.00101
23:51:06|1.00101
23:51:07|1.00102
23:51:08|1.00102
23:51:09|1.00102
23:51:10|1.00102
23:51:12|1.00102
23:51:12|1.00102
23:51:14|1.00102
23:51:14|1.00102
23:51:16|1.00088
23:51:17|1.0011
23:51:18|1.0011
23:51:19|1.00106
23:51:20|1.00106
23:51:21|1.00106
23:51:22|1.00106
23:51:23|1.00106
23:51:24|1.00126
23:51:25|1.00126
23:51:26|1.00125
23:51:27|1.00125
23:51:28|1.00125
23:51:29|1.00122
23:51:30|1.00122
23:51:31|1.00061
23:51:32|1.00061
23:51:34|1.00105
23:51:35|1.00105
23:51:35|1.00105
23:51:36|1.00105
23:51:38|1.00069
23:51:39|1.00069
23:51:39|1.00069
23:51:40|1.00069
23:51:42|1.00069
23:51:43|1.00069
23:51:43|1.00069
23:51:45|1.00069
23:51:46|1.00069
23:51:47|1.00069
23:51:48|1.00102
23:51:48|1.00101
23:51:50|1.00101
23:51:51|1.001
23:51:53|1.00099
23:51:54|1.00099
23:51:56|1.00117
23:51:57|1.00125
23:51:59|1.00125
23:52:00|1.00133
23:52:01|1.00143
23:52:02|1.00125
23:52:03|1.00125
23:52:04|1.00125
23:52:05|1.00124
23:52:07|1.00124
23:52:07|1.00117
23:52:09|1.00117
23:52:10|1.00117
23:52:11|1.00117
23:52:12|1.00124
23:52:13|1.00116
23:52:14|1.00116
23:52:15|1.00116
23:52:16|1.00117
23:52:17|1.00095
23:52:18|1.00095
23:52:19|1.00105
23:52:20|1.00119
23:52:21|1.00119
23:52:22|1.00119
23:52:23|1.00119
23:52:24|1.00119
23:52:25|1.00119
23:52:26|1.00119
23:52:27|1.00119
23:52:28|1.00122
23:52:29|1.00122
23:52:30|1.0018
23:52:31|1.0018
23:52:32|1.00172
23:52:33|1.00172
23:52:34|1.00172
23:52:35|1.00172
23:52:36|1.00172
23:52:37|1.00172
23:52:38|1.00172
23:52:39|1.00172
23:52:40|1.00161
23:52:41|1.00161
23:52:42|1.0016
23:52:43|1.00146
23:52:44|1.00146
23:52:45|1.00146
23:52:46|1.00165
23:52:47|1.00165
23:52:48|1.00165
23:52:49|1.00165
23:52:50|1.00165
23:52:51|1.0014
23:52:52|1.0014
23:52:53|1.0014
23:52:55|1.00101
23:52:56|1.00101
23:52:58|1.00101
23:52:59|1.00101
23:53:00|1.00077
23:53:02|1.00083
23:53:02|1.00042
23:53:03|1.00025
23:53:04|1.00025
23:53:06|1.00065
23:53:07|1.00065
23:53:08|1.00076
23:53:09|1.00076
23:53:11|1.00076
23:53:12|1.00076
23:53:13|1.00076
23:53:14|1.00076
23:53:15|1.00076
23:53:16|1.00076
23:53:17|1.00076
23:53:19|1.00092
23:53:20|1.00082
23:53:21|1.00082
23:53:22|1.00082
23:53:23|1.00113
23:53:24|1.00164
23:53:25|1.00157
23:53:27|1.00157
23:53:27|1.00157
23:53:28|1.00157
23:53:29|1.00166
23:53:30|1.00188
23:53:31|1.00152
23:53:32|1.00158
23:53:33|1.00158
23:53:34|1.00177
23:53:35|1.00177
23:53:36|1.00177
23:53:37|1.00177
23:53:38|1.00177
23:53:40|1.00178
23:53:40|1.00178
23:53:41|1.00178
23:53:42|1.00178
23:53:43|1.00178
23:53:44|1.00188
23:53:45|1.00188
23:53:46|1.00189
23:53:47|1.00189
23:53:48|1.00176
23:53:49|1.00158
23:53:50|1.00158
23:53:51|1.00079
23:53:52|1.00079
23:53:53|1.00079
23:53:54|1.00079
23:53:56|1.00128
23:53:58|1.00128
23:53:59|1.00128
23:54:00|1.00159
23:54:00|1.00159
23:54:02|1.00194
23:54:03|1.00194
23:54:04|1.00206
23:54:05|1.00206
23:54:06|1.00206
23:54:07|1.00206
23:54:09|1.00218
23:54:09|1.00218
23:54:10|1.00235
23:54:12|1.00235
23:54:13|1.00235
23:54:14|1.00235
23:54:15|1.00235
23:54:16|1.00235
23:54:17|1.00228
23:54:18|1.00228
23:54:19|1.00235
23:54:20|1.00235
23:54:21|1.00235
23:54:22|1.00235
23:54:23|1.00235
23:54:24|1.00235
23:54:25|1.00235
23:54:26|1.00235
23:54:27|1.00208
23:54:28|1.00208
23:54:29|1.00208
23:54:30|1.00208
23:54:31|1.00208
23:54:32|1.00208
23:54:33|1.00208
23:54:34|1.00208
23:54:35|1.00221
23:54:36|1.00221
23:54:37|1.00221
23:54:38|1.00221
23:54:39|1.00221
23:54:40|1.00227
23:54:41|1.0024
23:54:42|1.00263
23:54:44|1.00263
23:54:45|1.00263
23:54:45|1.00263
23:54:47|1.00263
23:54:48|1.00263
23:54:48|1.00263
23:54:49|1.00263
23:54:50|1.00263
23:54:51|1.00263
23:54:52|1.00263
23:54:54|1.00263
23:54:55|1.00263
23:54:55|1.00263
23:54:57|1.00263
23:54:59|1.00263
23:55:00|1.00263
23:55:01|1.00263
23:55:02|1.00263
23:55:03|1.00263
23:55:04|1.00263
23:55:05|1.00263
23:55:07|1.00263
23:55:08|1.0028
23:55:08|1.0028
23:55:10|1.0028
23:55:11|1.0028
23:55:11|1.00263
23:55:13|1.00251
23:55:14|1.00251
23:55:15|1.00251
23:55:15|1.00251
23:55:16|1.00251
23:55:17|1.00251
23:55:18|1.00245
23:55:20|1.00245
23:55:21|1.00245
23:55:22|1.00245
23:55:23|1.00245
23:55:24|1.00245
23:55:25|1.00232
23:55:26|1.00232
23:55:27|1.00232
23:55:28|1.00232
23:55:28|1.00232
23:55:30|1.00229
23:55:31|1.00229
23:55:32|1.00229
23:55:33|1.00229
23:55:33|1.00229
23:55:35|1.00229
23:55:36|1.00229
23:55:37|1.00226
23:55:38|1.00226
23:55:39|1.00226
23:55:40|1.00226
23:55:41|1.00239
23:55:42|1.00239
23:55:43|1.00239
23:55:44|1.00239
23:55:45|1.00229
23:55:47|1.00229
23:55:48|1.00237
23:55:48|1.0024
23:55:50|1.0024
23:55:50|1.0024
23:55:51|1.0024
23:55:52|1.00254
23:55:54|1.00254
23:55:55|1.00254
23:55:56|1.00254
23:55:56|1.0028
23:55:58|1.00274
23:55:59|1.00274
23:56:01|1.00266
23:56:02|1.00255
23:56:02|1.00255
23:56:04|1.00255
23:56:04|1.00254
23:56:06|1.00254
23:56:07|1.00254
23:56:08|1.00254
23:56:09|1.00254
23:56:10|1.00261
23:56:12|1.00261
23:56:13|1.00231
23:56:14|1.0023
23:56:15|1.00208
23:56:16|1.00244
23:56:17|1.00244
23:56:17|1.00244
23:56:19|1.00244
23:56:20|1.00244
23:56:21|1.00261
23:56:22|1.00261
23:56:23|1.0024
23:56:25|1.0024
23:56:26|1.0024
23:56:27|1.0024
23:56:28|1.0024
23:56:29|1.00244
23:56:30|1.00244
23:56:31|1.00244
23:56:32|1.00235
23:56:33|1.00235
23:56:34|1.00235
23:56:35|1.00235
23:56:36|1.00235
23:56:37|1.00235
23:56:38|1.00235
23:56:39|1.00246
23:56:40|1.00246
23:56:41|1.00246
23:56:42|1.00246
23:56:43|1.00246
23:56:44|1.00246
23:56:45|1.00246
23:56:46|1.00246
23:56:47|1.00246
23:56:48|1.00246
23:56:49|1.00192
23:56:50|1.00194
23:56:51|1.00209
23:56:52|1.00209
23:56:53|1.00252
23:56:54|1.00252
23:56:55|1.00252
23:56:56|1.00251
23:56:57|1.00251
23:56:58|1.00251
23:56:59|1.0022
23:57:00|1.0022
23:57:01|1.0022
23:57:03|1.0022
23:57:04|1.0022
23:57:04|1.0022
23:57:06|1.00201
23:57:07|1.00201
23:57:09|1.00201
23:57:09|1.00208
23:57:10|1.00208
23:57:12|1.00208
23:57:13|1.00208
23:57:14|1.00208
23:57:15|1.00208
23:57:16|1.00182
23:57:17|1.00189
23:57:18|1.00189
23:57:19|1.00189
23:57:20|1.00207
23:57:21|1.00186
23:57:23|1.00182
23:57:23|1.00182
23:57:24|1.00182
23:57:25|1.00182
23:57:26|1.00182
23:57:27|1.00177
23:57:28|1.00177
23:57:29|1.00177
23:57:30|1.00177
23:57:31|1.00177
23:57:32|1.00177
23:57:33|1.00177
23:57:34|1.00176
23:57:35|1.00176
23:57:36|1.00177
23:57:37|1.00177
23:57:38|1.00177
23:57:39|1.00177
23:57:40|1.00177
23:57:41|1.00177
23:57:42|1.00182
23:57:43|1.00182
23:57:44|1.00182
23:57:45|1.00182
23:57:46|1.00208
23:57:47|1.00208
23:57:48|1.00208
23:57:49|1.00208
23:57:50|1.00208
23:57:51|1.00208
23:57:52|1.00208
23:57:53|1.00208
23:57:54|1.00207
23:57:55|1.00207
23:57:56|1.00207
23:57:57|1.00207
23:57:58|1.00207
23:58:00|1.00207
23:58:01|1.00207
23:58:03|1.00207
23:58:04|1.00207
23:58:04|1.00207
23:58:06|1.00207
23:58:07|1.00149
23:58:08|1.00206
23:58:09|1.00187
23:58:10|1.00187
23:58:11|1.00187
23:58:12|1.0016
23:58:13|1.0016
23:58:14|1.0016
23:58:15|1.0016
23:58:17|1.0016
23:58:17|1.0016
23:58:19|1.00176
23:58:19|1.00159
23:58:21|1.00136
23:58:22|1.00096
23:58:23|1.00044
23:58:24|1.00063
23:58:25|1.00063
23:58:25|1.00063
23:58:26|1.00063
23:58:27|1.00063
23:58:28|1.00063
23:58:29|1.00063
23:58:30|1.00052
23:58:32|1.00045
23:58:33|1.00045
23:58:33|1.00045
23:58:35|1.00045
23:58:36|1.00045
23:58:37|1.00051
23:58:38|1.00051
23:58:38|1.00091
23:58:39|1.00091
23:58:41|1.00091
23:58:42|1.00091
23:58:42|1.00091
23:58:43|1.00091
23:58:45|1.00091
23:58:45|1.00091
23:58:47|1.00111
23:58:48|1.00111
23:58:49|1.00111
23:58:50|1.00123
23:58:51|1.00123
23:58:52|1.00123
23:58:53|1.00123
23:58:54|1.00123
23:58:55|1.00123
23:58:56|1.00123
23:58:57|1.00133
23:58:58|1.00133
23:58:59|1.00133
23:59:00|1.00133
23:59:02|1.00133
23:59:03|1.00129
23:59:04|1.00129
23:59:06|1.00129
23:59:06|1.00129
23:59:07|1.00129
23:59:08|1.00129
23:59:09|1.00129
23:59:11|1.00129
23:59:12|1.00129
23:59:14|1.00129
23:59:15|1.00129
23:59:15|1.00124
23:59:17|1.00124
23:59:18|1.00124
23:59:19|1.00083
23:59:20|1.00083
23:59:21|1.00118
23:59:22|1.00118
23:59:23|1.00118
23:59:24|1.00118
23:59:25|1.00118
23:59:26|1.00118
23:59:27|1.00118
23:59:28|1.00118
23:59:29|1.00118
23:59:30|1.00118
23:59:31|1.00118
23:59:32|1.00118
23:59:33|1.00118
23:59:34|1.00118
23:59:35|1.00118
23:59:36|1.00118
23:59:37|1.00118
23:59:38|1.00128
23:59:39|1.00128
23:59:40|1.00128
23:59:41|1.00128
23:59:42|1.00128
23:59:43|1.00128
23:59:44|1.00128
23:59:45|1.00128
23:59:46|1.00128
23:59:47|1.00103
23:59:48|1.00128
23:59:49|1.00103
23:59:50|1.00103
23:59:51|1.00103
23:59:52|1.00103
23:59:53|1.00103
23:59:54|1.00103
23:59:55|1.00102
23:59:56|1.00084
23:59:58|1.00122
23:59:58|1.00122
23:59:59|1.00122