00:00:00|1.01327
00:00:01|1.01326
00:00:02|1.01358
00:00:03|1.01358
00:00:04|1.01339
00:00:05|1.01326
00:00:06|1.01326
00:00:07|1.01326
00:00:08|1.01326
00:00:09|1.01327
00:00:10|1.01327
00:00:11|1.01346
00:00:12|1.01335
00:00:13|1.01326
00:00:14|1.01365
00:00:15|1.01353
00:00:16|1.01353
00:00:17|1.01353
00:00:18|1.01353
00:00:19|1.01353
00:00:20|1.01353
00:00:21|1.01382
00:00:23|1.0141
00:00:23|1.01455
00:00:25|1.01455
00:00:26|1.01455
00:00:27|1.01455
00:00:28|1.01465
00:00:29|1.01465
00:00:31|1.01429
00:00:31|1.01465
00:00:33|1.01465
00:00:35|1.01499
00:00:36|1.015
00:00:38|1.015
00:00:38|1.015
00:00:39|1.01501
00:00:41|1.01498
00:00:41|1.01498
00:00:42|1.01498
00:00:44|1.01498
00:00:44|1.01512
00:00:46|1.01512
00:00:47|1.01512
00:00:48|1.01512
00:00:51|1.01512
00:00:52|1.01532
00:00:53|1.01487
00:00:55|1.01485
00:00:55|1.01485
00:00:56|1.01485
00:00:57|1.01485
00:00:58|1.01469
00:00:59|1.01469
00:01:00|1.01448
00:01:01|1.01437
00:01:02|1.01437
00:01:03|1.01468
00:01:04|1.01468
00:01:05|1.01469
00:01:06|1.01469
00:01:07|1.01469
00:01:08|1.01451
00:01:09|1.01468
00:01:11|1.01489
00:01:11|1.0149
00:01:12|1.0149
00:01:13|1.01585
00:01:15|1.01583
00:01:16|1.01583
00:01:17|1.01583
00:01:18|1.01583
00:01:19|1.01583
00:01:20|1.01583
00:01:21|1.01583
00:01:22|1.0153
00:01:23|1.01531
00:01:24|1.01531
00:01:25|1.01531
00:01:26|1.01531
00:01:27|1.01522
00:01:28|1.01522
00:01:29|1.01522
00:01:29|1.0151
00:01:31|1.01489
00:01:32|1.01469
00:01:33|1.01419
00:01:35|1.01418
00:01:37|1.01427
00:01:38|1.01427
00:01:39|1.01427
00:01:40|1.01433
00:01:41|1.01433
00:01:42|1.01381
00:01:43|1.01379
00:01:45|1.01367
00:01:47|1.01367
00:01:48|1.01346
00:01:49|1.01346
00:01:50|1.01346
00:01:52|1.01285
00:01:52|1.01274
00:01:53|1.01267
00:01:54|1.01267
00:01:55|1.01267
00:01:56|1.01267
00:01:57|1.01305
00:01:58|1.01305
00:01:59|1.01287
00:02:00|1.01287
00:02:01|1.01278
00:02:02|1.01278
00:02:03|1.01262
00:02:04|1.01262
00:02:05|1.01262
00:02:07|1.01267
00:02:07|1.01267
00:02:09|1.01267
00:02:10|1.01215
00:02:11|1.01262
00:02:12|1.01221
00:02:13|1.01221
00:02:14|1.01174
00:02:15|1.01174
00:02:16|1.01174
00:02:17|1.01108
00:02:18|1.01143
00:02:19|1.01143
00:02:20|1.01143
00:02:21|1.01102
00:02:22|1.01086
00:02:23|1.01084
00:02:24|1.01092
00:02:25|1.01092
00:02:26|1.01062
00:02:27|1.01056
00:02:28|1.00977
00:02:30|1.00992
00:02:30|1.00992
00:02:31|1.00971
00:02:32|1.0101
00:02:34|1.01019
00:02:35|1.01044
00:02:37|1.01043
00:02:38|1.01043
00:02:40|1.0102
00:02:41|1.00962
00:02:42|1.00953
00:02:43|1.00978
00:02:44|1.00978
00:02:46|1.00966
00:02:47|1.00966
00:02:47|1.00966
00:02:49|1.00977
00:02:50|1.00998
00:02:51|1.00998
00:02:53|1.00998
00:02:53|1.0094
00:02:55|1.00978
00:02:56|1.00966
00:02:57|1.00992
00:02:58|1.00992
00:03:00|1.00992
00:03:00|1.01033
00:03:02|1.01031
00:03:03|1.01031
00:03:04|1.01031
00:03:05|1.01095
00:03:06|1.01097
00:03:07|1.01051
00:03:08|1.01095
00:03:09|1.01095
00:03:10|1.01111
00:03:11|1.01151
00:03:12|1.01173
00:03:12|1.01162
00:03:14|1.0113
00:03:15|1.0113
00:03:15|1.01134
00:03:17|1.01134
00:03:18|1.01105
00:03:19|1.01105
00:03:20|1.01083
00:03:21|1.01097
00:03:22|1.01097
00:03:23|1.01097
00:03:24|1.01083
00:03:25|1.01083
00:03:26|1.01083
00:03:27|1.01083
00:03:28|1.01083
00:03:29|1.01083
00:03:30|1.01083
00:03:31|1.01097
00:03:32|1.01082
00:03:33|1.01082
00:03:34|1.01081
00:03:35|1.01081
00:03:37|1.0106
00:03:38|1.0106
00:03:40|1.01073
00:03:41|1.01009
00:03:42|1.00985
00:03:44|1.00949
00:03:44|1.00933
00:03:45|1.00933
00:03:47|1.00933
00:03:49|1.00932
00:03:49|1.00912
00:03:50|1.00876
00:03:51|1.00878
00:03:52|1.00804
00:03:54|1.0082
00:03:55|1.00868
00:03:56|1.00868
00:03:57|1.00849
00:03:59|1.00805
00:03:59|1.00825
00:04:01|1.00881
00:04:02|1.00863
00:04:02|1.00832
00:04:03|1.00805
00:04:05|1.0079
00:04:06|1.00791
00:04:07|1.00791
00:04:08|1.00791
00:04:08|1.00791
00:04:10|1.00855
00:04:11|1.00848
00:04:12|1.00849
00:04:13|1.00849
00:04:14|1.008
00:04:15|1.00754
00:04:16|1.0078
00:04:17|1.0078
00:04:19|1.0078
00:04:20|1.00845
00:04:21|1.00809
00:04:22|1.0081
00:04:24|1.00791
00:04:25|1.00791
00:04:26|1.00743
00:04:27|1.00724
00:04:28|1.00719
00:04:29|1.00761
00:04:30|1.00806
00:04:31|1.00795
00:04:32|1.00809
00:04:34|1.00785
00:04:35|1.00785
00:04:36|1.0078
00:04:38|1.0078
00:04:39|1.0078
00:04:40|1.00776
00:04:41|1.00776
00:04:41|1.00746
00:04:43|1.00767
00:04:43|1.00767
00:04:45|1.00757
00:04:46|1.0078
00:04:48|1.00777
00:04:49|1.00777
00:04:49|1.00759
00:04:50|1.00757
00:04:52|1.00757
00:04:53|1.00759
00:04:54|1.00788
00:04:55|1.00788
00:04:56|1.00785
00:04:57|1.00785
00:04:58|1.00785
00:04:59|1.00785
00:05:00|1.00785
00:05:01|1.00788
00:05:02|1.00746
00:05:03|1.00746
00:05:04|1.00746
00:05:05|1.00757
00:05:06|1.00746
00:05:07|1.00746
00:05:08|1.00738
00:05:09|1.00738
00:05:10|1.00776
00:05:11|1.00778
00:05:12|1.00693
00:05:13|1.00693
00:05:14|1.00693
00:05:16|1.00761
00:05:16|1.00761
00:05:17|1.00737
00:05:18|1.00737
00:05:19|1.00737
00:05:20|1.00737
00:05:21|1.00693
00:05:22|1.00693
00:05:23|1.00644
00:05:24|1.00638
00:05:26|1.00596
00:05:27|1.00591
00:05:28|1.00643
00:05:29|1.00622
00:05:30|1.00662
00:05:30|1.0065
00:05:32|1.00644
00:05:32|1.00642
00:05:34|1.006
00:05:35|1.00558
00:05:36|1.00551
00:05:37|1.00563
00:05:38|1.00593
00:05:39|1.00593
00:05:40|1.00593
00:05:40|1.00602
00:05:42|1.00602
00:05:43|1.00567
00:05:44|1.00551
00:05:45|1.00551
00:05:45|1.00573
00:05:47|1.00573
00:05:48|1.00542
00:05:50|1.00532
00:05:50|1.00534
00:05:51|1.0054
00:05:52|1.00519
00:05:53|1.00501
00:05:54|1.00524
00:05:55|1.00524
00:05:56|1.00409
00:05:57|1.00407
00:05:58|1.00376
00:05:59|1.00362
00:06:00|1.00401
00:06:01|1.00408
00:06:02|1.00453
00:06:03|1.00486
00:06:04|1.00468
00:06:05|1.00479
00:06:06|1.00441
00:06:07|1.00441
00:06:09|1.00441
00:06:11|1.00439
00:06:11|1.00439
00:06:12|1.0044
00:06:13|1.00429
00:06:14|1.0044
00:06:15|1.0044
00:06:16|1.0044
00:06:17|1.00461
00:06:18|1.00447
00:06:19|1.00456
00:06:20|1.00452
00:06:21|1.00452
00:06:22|1.00452
00:06:23|1.0044
00:06:24|1.0044
00:06:25|1.00485
00:06:26|1.00485
00:06:27|1.00486
00:06:28|1.00499
00:06:29|1.00553
00:06:30|1.00543
00:06:31|1.00473
00:06:32|1.00454
00:06:34|1.0053
00:06:35|1.00515
00:06:36|1.00513
00:06:36|1.00513
00:06:38|1.00513
00:06:40|1.00513
00:06:41|1.00513
00:06:42|1.00523
00:06:44|1.00527
00:06:45|1.00527
00:06:46|1.00494
00:06:47|1.00469
00:06:48|1.00411
00:06:49|1.00303
00:06:50|1.0028
00:06:51|1.0029
00:06:52|1.00288
00:06:53|1.0029
00:06:54|1.0029
00:06:55|1.00289
00:06:56|1.00288
00:06:57|1.00269
00:06:58|1.00288
00:06:59|1.00288
00:07:00|1.00288
00:07:01|1.00288
00:07:02|1.0027
00:07:03|1.0027
00:07:04|1.0027
00:07:05|1.0027
00:07:06|1.00251
00:07:08|1.00251
00:07:08|1.00237
00:07:09|1.00253
00:07:10|1.00261
00:07:11|1.00286
00:07:12|1.00286
00:07:13|1.00258
00:07:14|1.00258
00:07:15|1.00258
00:07:16|1.00274
00:07:17|1.00278
00:07:18|1.00267
00:07:19|1.00267
00:07:21|1.00289
00:07:21|1.0027
00:07:22|1.00269
00:07:23|1.00269
00:07:24|1.00256
00:07:25|1.00267
00:07:26|1.00282
00:07:28|1.0024
00:07:29|1.0024
00:07:30|1.0024
00:07:31|1.0024
00:07:32|1.00266
00:07:33|1.00266
00:07:34|1.00255
00:07:35|1.0025
00:07:36|1.0025
00:07:37|1.0025
00:07:38|1.0025
00:07:39|1.0025
00:07:41|1.0025
00:07:42|1.00223
00:07:43|1.00236
00:07:44|1.00241
00:07:45|1.00241
00:07:47|1.00287
00:07:48|1.00315
00:07:49|1.00326
00:07:50|1.00337
00:07:50|1.00404
00:07:51|1.00444
00:07:54|1.00401
00:07:54|1.00401
00:07:55|1.00401
00:07:56|1.00401
00:07:57|1.00383
00:07:58|1.00383
00:07:59|1.00403
00:08:00|1.0037
00:08:01|1.0037
00:08:02|1.00335
00:08:03|1.00341
00:08:04|1.00304
00:08:05|1.00304
00:08:06|1.00304
00:08:07|1.00304
00:08:08|1.00272
00:08:09|1.00272
00:08:10|1.00248
00:08:11|1.00243
00:08:12|1.00256
00:08:13|1.00251
00:08:14|1.00253
00:08:15|1.00246
00:08:16|1.00246
00:08:18|1.00246
00:08:19|1.00246
00:08:20|1.0019
00:08:21|1.0019
00:08:22|1.00217
00:08:23|1.00229
00:08:24|1.00178
00:08:25|1.00168
00:08:26|1.00168
00:08:27|1.00224
00:08:28|1.0021
00:08:29|1.00186
00:08:30|1.00186
00:08:31|1.00217
00:08:32|1.00217
00:08:33|1.00217
00:08:34|1.00189
00:08:35|1.00189
00:08:36|1.00189
00:08:37|1.00189
00:08:38|1.00207
00:08:38|1.00207
00:08:40|1.00207
00:08:42|1.00207
00:08:43|1.00206
00:08:44|1.00206
00:08:46|1.00188
00:08:46|1.00167
00:08:47|1.00167
00:08:48|1.00138
00:08:50|1.00188
00:08:51|1.00091
00:08:52|1.00105
00:08:53|1.00187
00:08:54|1.00187
00:08:56|1.00148
00:08:56|1.00148
00:08:57|1.00202
00:08:58|1.0021
00:08:59|1.00211
00:09:01|1.002
00:09:02|1.00178
00:09:03|1.00178
00:09:04|1.00178
00:09:05|1.00185
00:09:07|1.00192
00:09:08|1.00176
00:09:09|1.00196
00:09:09|1.00208
00:09:10|1.00202
00:09:11|1.00262
00:09:12|1.00274
00:09:14|1.00299
00:09:15|1.00327
00:09:15|1.00321
00:09:17|1.00329
00:09:17|1.00315
00:09:19|1.00315
00:09:20|1.00315
00:09:21|1.00315
00:09:22|1.00314
00:09:23|1.00306
00:09:24|1.00306
00:09:25|1.00301
00:09:26|1.00301
00:09:27|1.003
00:09:28|1.00292
00:09:29|1.00292
00:09:30|1.00271
00:09:31|1.00252
00:09:32|1.00252
00:09:33|1.00252
00:09:34|1.00281
00:09:35|1.00281
00:09:36|1.00281
00:09:37|1.00282
00:09:38|1.00282
00:09:39|1.00264
00:09:40|1.00264
00:09:41|1.00264
00:09:43|1.00264
00:09:44|1.00264
00:09:46|1.00229
00:09:46|1.00229
00:09:48|1.00229
00:09:48|1.0025
00:09:49|1.0025
00:09:50|1.0025
00:09:52|1.00264
00:09:54|1.00209
00:09:54|1.00198
00:09:56|1.00127
00:09:57|1.00127
00:09:59|1.00127
00:09:59|1.00127
00:10:00|1.00127
00:10:01|1.00127
00:10:02|1.00126
00:10:04|1.00143
00:10:05|1.00175
00:10:06|1.00175
00:10:07|1.00128
00:10:08|1.00128
00:10:09|1.00128
00:10:10|1.00128
00:10:11|1.00128
00:10:12|1.00237
00:10:13|1.00237
00:10:14|1.0026
00:10:15|1.0026
00:10:16|1.00265
00:10:18|1.00258
00:10:19|1.00258
00:10:20|1.00258
00:10:21|1.00249
00:10:21|1.00247
00:10:22|1.00247
00:10:23|1.00247
00:10:24|1.00259
00:10:26|1.00259
00:10:27|1.00259
00:10:28|1.00259
00:10:29|1.00259
00:10:30|1.00259
00:10:31|1.0026
00:10:32|1.0026
00:10:33|1.00288
00:10:33|1.00288
00:10:35|1.003
00:10:36|1.003
00:10:37|1.003
00:10:38|1.00359
00:10:38|1.00357
00:10:40|1.00416
00:10:41|1.00403
00:10:42|1.00403
00:10:44|1.00363
00:10:45|1.00363
00:10:46|1.00374
00:10:47|1.00318
00:10:48|1.00318
00:10:49|1.00318
00:10:50|1.00396
00:10:52|1.00384
00:10:52|1.00382
00:10:54|1.0038
00:10:55|1.00399
00:10:56|1.00399
00:10:57|1.00399
00:10:58|1.00399
00:10:58|1.00399
00:11:00|1.00388
00:11:00|1.00334
00:11:02|1.00334
00:11:03|1.00316
00:11:05|1.00316
00:11:06|1.00276
00:11:07|1.00276
00:11:09|1.00294
00:11:09|1.00279
00:11:10|1.00279
00:11:12|1.00279
00:11:12|1.00279
00:11:14|1.00279
00:11:15|1.00279
00:11:16|1.00346
00:11:17|1.00346
00:11:18|1.00346
00:11:19|1.00346
00:11:20|1.00346
00:11:21|1.00346
00:11:22|1.00374
00:11:23|1.00374
00:11:24|1.00412
00:11:25|1.00427
00:11:26|1.00427
00:11:27|1.00438
00:11:28|1.00438
00:11:29|1.00438
00:11:29|1.00433
00:11:31|1.00467
00:11:32|1.00467
00:11:33|1.00467
00:11:34|1.00468
00:11:35|1.00468
00:11:36|1.00468
00:11:38|1.00505
00:11:38|1.00597
00:11:40|1.00611
00:11:41|1.00591
00:11:42|1.00595
00:11:43|1.00572
00:11:44|1.00577
00:11:46|1.00593
00:11:47|1.00593
00:11:48|1.0055
00:11:49|1.0055
00:11:50|1.00534
00:11:51|1.00516
00:11:52|1.0055
00:11:53|1.00547
00:11:54|1.00547
00:11:55|1.00472
00:11:57|1.00472
00:11:57|1.00447
00:11:58|1.00474
00:11:59|1.00474
00:12:00|1.00474
00:12:01|1.00455
00:12:02|1.00471
00:12:03|1.00472
00:12:04|1.00469
00:12:05|1.00464
00:12:07|1.00486
00:12:08|1.00486
00:12:09|1.00486
00:12:10|1.00486
00:12:11|1.00502
00:12:12|1.00502
00:12:14|1.00491
00:12:15|1.00491
00:12:15|1.00474
00:12:17|1.00457
00:12:18|1.00457
00:12:19|1.00448
00:12:20|1.0046
00:12:21|1.0046
00:12:22|1.0046
00:12:23|1.0046
00:12:23|1.0046
00:12:25|1.0046
00:12:26|1.00461
00:12:27|1.00461
00:12:28|1.00461
00:12:29|1.00461
00:12:30|1.00461
00:12:31|1.00456
00:12:32|1.00463
00:12:33|1.00463
00:12:34|1.00463
00:12:35|1.00459
00:12:36|1.00447
00:12:37|1.00448
00:12:38|1.00447
00:12:39|1.00447
00:12:40|1.00447
00:12:41|1.00447
00:12:42|1.00447
00:12:43|1.00447
00:12:45|1.00452
00:12:45|1.00448
00:12:47|1.00448
00:12:49|1.00448
00:12:49|1.00448
00:12:50|1.00448
00:12:51|1.00448
00:12:52|1.00449
00:12:53|1.0045
00:12:54|1.0045
00:12:55|1.0045
00:12:57|1.0045
00:12:57|1.00402
00:12:58|1.00402
00:13:00|1.00461
00:13:01|1.00461
00:13:02|1.005
00:13:03|1.00521
00:13:03|1.00521
00:13:04|1.00521
00:13:06|1.00585
00:13:07|1.00602
00:13:08|1.00602
00:13:09|1.00561
00:13:10|1.00548
00:13:11|1.00548
00:13:12|1.00548
00:13:14|1.00548
00:13:15|1.00512
00:13:16|1.00512
00:13:17|1.00512
00:13:17|1.00512
00:13:18|1.00512
00:13:20|1.00512
00:13:21|1.00492
00:13:21|1.00488
00:13:23|1.00488
00:13:24|1.00511
00:13:25|1.00511
00:13:26|1.0052
00:13:27|1.0052
00:13:27|1.005
00:13:29|1.00472
00:13:30|1.00439
00:13:31|1.00423
00:13:33|1.00433
00:13:33|1.00454
00:13:34|1.00454
00:13:35|1.00454
00:13:36|1.00441
00:13:37|1.0044
00:13:38|1.00435
00:13:39|1.00435
00:13:41|1.00438
00:13:41|1.00438
00:13:42|1.00438
00:13:44|1.00438
00:13:45|1.00438
00:13:45|1.004
00:13:47|1.00379
00:13:49|1.00334
00:13:50|1.00311
00:13:51|1.00327
00:13:53|1.00322
00:13:54|1.00301
00:13:55|1.00273
00:13:56|1.00273
00:13:57|1.00316
00:13:58|1.00316
00:13:59|1.00316
00:14:00|1.00316
00:14:01|1.00314
00:14:02|1.00315
00:14:03|1.00315
00:14:03|1.00356
00:14:05|1.00379
00:14:05|1.00379
00:14:06|1.00378
00:14:08|1.00393
00:14:09|1.00437
00:14:10|1.00437
00:14:11|1.00437
00:14:12|1.00437
00:14:14|1.00437
00:14:15|1.00449
00:14:15|1.00448
00:14:17|1.00381
00:14:18|1.00454
00:14:19|1.00471
00:14:20|1.00497
00:14:21|1.00489
00:14:22|1.00428
00:14:23|1.00428
00:14:25|1.00449
00:14:26|1.00449
00:14:27|1.00456
00:14:27|1.00367
00:14:29|1.00355
00:14:29|1.00355
00:14:30|1.00355
00:14:32|1.00355
00:14:33|1.00367
00:14:34|1.00367
00:14:34|1.00367
00:14:35|1.00365
00:14:37|1.00364
00:14:37|1.00359
00:14:39|1.00359
00:14:40|1.00359
00:14:40|1.00362
00:14:42|1.00362
00:14:43|1.00367
00:14:43|1.00367
00:14:45|1.00377
00:14:46|1.00369
00:14:47|1.00369
00:14:48|1.00369
00:14:49|1.00473
00:14:50|1.00473
00:14:50|1.00447
00:14:52|1.00447
00:14:53|1.00466
00:14:54|1.00438
00:14:56|1.00438
00:14:57|1.00438
00:14:58|1.00438
00:14:59|1.0046
00:15:00|1.0046
00:15:01|1.00442
00:15:02|1.00487
00:15:04|1.00409
00:15:05|1.00409
00:15:06|1.00366
00:15:08|1.00357
00:15:09|1.00372
00:15:10|1.00372
00:15:11|1.00372
00:15:12|1.00434
00:15:13|1.00434
00:15:14|1.00429
00:15:14|1.00434
00:15:16|1.0044
00:15:17|1.0044
00:15:18|1.0044
00:15:19|1.0044
00:15:20|1.00453
00:15:21|1.00453
00:15:22|1.00459
00:15:23|1.00459
00:15:24|1.0045
00:15:25|1.0045
00:15:26|1.0045
00:15:27|1.0045
00:15:28|1.00411
00:15:28|1.00425
00:15:30|1.00425
00:15:31|1.00393
00:15:32|1.00393
00:15:33|1.00393
00:15:34|1.00426
00:15:35|1.00437
00:15:36|1.0041
00:15:37|1.00408
00:15:38|1.00408
00:15:39|1.00408
00:15:40|1.00408
00:15:41|1.00436
00:15:43|1.0045
00:15:43|1.00469
00:15:44|1.00469
00:15:45|1.00469
00:15:47|1.00456
00:15:49|1.00452
00:15:50|1.00466
00:15:51|1.00422
00:15:52|1.00421
00:15:53|1.00421
00:15:54|1.00421
00:15:55|1.00421
00:15:57|1.00421
00:15:57|1.00422
00:15:58|1.00422
00:15:59|1.00438
00:16:00|1.00399
00:16:01|1.00379
00:16:02|1.00379
00:16:04|1.00379
00:16:05|1.00379
00:16:05|1.00379
00:16:06|1.00392
00:16:07|1.00392
00:16:08|1.00392
00:16:09|1.00392
00:16:11|1.0037
00:16:11|1.0037
00:16:13|1.0037
00:16:14|1.00374
00:16:15|1.00374
00:16:15|1.00374
00:16:17|1.00374
00:16:17|1.00374
00:16:19|1.00374
00:16:19|1.00374
00:16:20|1.00374
00:16:21|1.00424
00:16:23|1.00424
00:16:24|1.004
00:16:25|1.004
00:16:26|1.004
00:16:27|1.004
00:16:28|1.00416
00:16:29|1.00422
00:16:30|1.00422
00:16:31|1.00394
00:16:32|1.00394
00:16:32|1.00394
00:16:34|1.00422
00:16:35|1.00425
00:16:36|1.00417
00:16:37|1.00371
00:16:39|1.00371
00:16:39|1.00371
00:16:40|1.00371
00:16:41|1.0041
00:16:42|1.0041
00:16:43|1.0041
00:16:44|1.0041
00:16:45|1.0041
00:16:46|1.00401
00:16:48|1.00399
00:16:50|1.00399
00:16:51|1.00399
00:16:52|1.00399
00:16:54|1.00398
00:16:55|1.00398
00:16:57|1.0035
00:16:57|1.00349
00:16:58|1.00357
00:16:59|1.00357
00:17:00|1.00357
00:17:01|1.00357
00:17:02|1.00357
00:17:03|1.00357
00:17:04|1.00357
00:17:05|1.00357
00:17:07|1.00357
00:17:07|1.00418
00:17:08|1.00418
00:17:09|1.00418
00:17:11|1.00423
00:17:12|1.00457
00:17:13|1.0044
00:17:14|1.0044
00:17:14|1.00434
00:17:16|1.00434
00:17:17|1.00448
00:17:19|1.00435
00:17:19|1.00435
00:17:20|1.00432
00:17:21|1.00432
00:17:22|1.00432
00:17:24|1.00465
00:17:25|1.00465
00:17:26|1.00465
00:17:26|1.00465
00:17:28|1.00465
00:17:29|1.00465
00:17:30|1.00465
00:17:31|1.00482
00:17:32|1.00514
00:17:33|1.00547
00:17:34|1.00563
00:17:35|1.00565
00:17:36|1.00565
00:17:36|1.00565
00:17:38|1.00565
00:17:39|1.00572
00:17:40|1.00572
00:17:41|1.00554
00:17:42|1.00554
00:17:42|1.00555
00:17:44|1.00555
00:17:45|1.00555
00:17:46|1.00558
00:17:46|1.00558
00:17:48|1.00558
00:17:50|1.0055
00:17:51|1.0055
00:17:52|1.0055
00:17:53|1.0055
00:17:54|1.0055
00:17:55|1.00582
00:17:57|1.00582
00:17:58|1.00582
00:17:59|1.00582
00:18:00|1.00534
00:18:01|1.00534
00:18:03|1.00534
00:18:04|1.00534
00:18:05|1.00534
00:18:06|1.00554
00:18:07|1.00554
00:18:09|1.00554
00:18:09|1.00525
00:18:11|1.00471
00:18:12|1.00453
00:18:13|1.00452
00:18:14|1.00427
00:18:15|1.00427
00:18:16|1.00444
00:18:17|1.00444
00:18:18|1.00444
00:18:19|1.00444
00:18:20|1.00444
00:18:21|1.00444
00:18:22|1.00444
00:18:23|1.00444
00:18:24|1.00444
00:18:25|1.00444
00:18:26|1.00444
00:18:28|1.00487
00:18:29|1.00474
00:18:29|1.00474
00:18:31|1.00474
00:18:32|1.00474
00:18:33|1.00473
00:18:34|1.00443
00:18:35|1.00456
00:18:36|1.00456
00:18:37|1.00456
00:18:38|1.00487
00:18:38|1.00487
00:18:40|1.00487
00:18:41|1.00487
00:18:42|1.00491
00:18:43|1.00491
00:18:44|1.00496
00:18:45|1.00496
00:18:46|1.00503
00:18:47|1.00503
00:18:48|1.00503
00:18:49|1.00503
00:18:50|1.005
00:18:52|1.0049
00:18:54|1.0049
00:18:55|1.00449
00:18:56|1.00449
00:18:58|1.00449
00:18:59|1.0043
00:19:00|1.00403
00:19:01|1.00425
00:19:03|1.00425
00:19:04|1.00453
00:19:05|1.00453
00:19:06|1.00453
00:19:07|1.0048
00:19:08|1.0048
00:19:09|1.0048
00:19:10|1.0048
00:19:11|1.0048
00:19:12|1.0048
00:19:13|1.0048
00:19:15|1.0048
00:19:15|1.0048
00:19:17|1.00464
00:19:18|1.00431
00:19:18|1.00431
00:19:19|1.00431
00:19:21|1.00431
00:19:22|1.00431
00:19:23|1.00454
00:19:23|1.00454
00:19:24|1.00474
00:19:26|1.00474
00:19:27|1.00474
00:19:28|1.00481
00:19:28|1.00481
00:19:29|1.00491
00:19:31|1.00489
00:19:32|1.00489
00:19:32|1.00455
00:19:33|1.00455
00:19:34|1.00455
00:19:35|1.00455
00:19:36|1.00454
00:19:38|1.00454
00:19:39|1.00454
00:19:39|1.00454
00:19:40|1.00454
00:19:42|1.00454
00:19:43|1.00454
00:19:44|1.00454
00:19:45|1.00454
00:19:46|1.00501
00:19:47|1.0051
00:19:48|1.0051
00:19:48|1.0048
00:19:50|1.00477
00:19:52|1.00486
00:19:53|1.00486
00:19:54|1.00488
00:19:56|1.00489
00:19:56|1.00489
00:19:57|1.00489
00:19:58|1.00531
00:19:59|1.00531
00:20:00|1.00535
00:20:02|1.00507
00:20:03|1.005
00:20:04|1.00478
00:20:06|1.00516
00:20:07|1.00516
00:20:07|1.00516
00:20:08|1.00516
00:20:09|1.00516
00:20:11|1.00516
00:20:12|1.0052
00:20:13|1.0052
00:20:13|1.00491
00:20:15|1.00491
00:20:16|1.00479
00:20:16|1.0048
00:20:17|1.00478
00:20:19|1.00478
00:20:20|1.00478
00:20:21|1.00478
00:20:22|1.00477
00:20:23|1.00477
00:20:24|1.00544
00:20:25|1.00544
00:20:26|1.00544
00:20:27|1.00542
00:20:28|1.00542
00:20:29|1.00524
00:20:30|1.00524
00:20:31|1.00524
00:20:32|1.00524
00:20:33|1.00478
00:20:34|1.00482
00:20:35|1.00488
00:20:36|1.00488
00:20:37|1.00488
00:20:38|1.00488
00:20:39|1.00488
00:20:40|1.00488
00:20:41|1.00488
00:20:42|1.00488
00:20:43|1.00488
00:20:45|1.00519
00:20:45|1.00519
00:20:47|1.00523
00:20:48|1.00523
00:20:50|1.00523
00:20:50|1.00523
00:20:52|1.00524
00:20:53|1.00559
00:20:54|1.0056
00:20:56|1.00562
00:20:56|1.00562
00:20:58|1.00562
00:20:59|1.00562
00:21:00|1.00562
00:21:01|1.00562
00:21:02|1.00562
00:21:03|1.00562
00:21:04|1.00562
00:21:05|1.00612
00:21:06|1.00612
00:21:07|1.00652
00:21:08|1.00662
00:21:09|1.00674
00:21:11|1.00674
00:21:11|1.00662
00:21:12|1.00662
00:21:14|1.00662
00:21:14|1.00662
00:21:15|1.0066
00:21:16|1.0066
00:21:17|1.00621
00:21:18|1.00621
00:21:20|1.00604
00:21:21|1.00605
00:21:22|1.0058
00:21:23|1.00568
00:21:24|1.00561
00:21:25|1.00561
00:21:26|1.00562
00:21:27|1.00562
00:21:28|1.00583
00:21:28|1.00555
00:21:30|1.00555
00:21:30|1.00545
00:21:32|1.00546
00:21:33|1.00546
00:21:34|1.00611
00:21:35|1.00611
00:21:36|1.00611
00:21:37|1.00652
00:21:38|1.00667
00:21:39|1.00682
00:21:40|1.00669
00:21:41|1.0071
00:21:42|1.0071
00:21:43|1.0071
00:21:44|1.00657
00:21:45|1.00637
00:21:47|1.00581
00:21:48|1.00594
00:21:49|1.00541
00:21:50|1.00603
00:21:51|1.00603
00:21:52|1.00592
00:21:54|1.00566
00:21:54|1.00566
00:21:55|1.0053
00:21:56|1.00515
00:21:58|1.00529
00:21:59|1.0054
00:22:00|1.00543
00:22:01|1.00543
00:22:02|1.00532
00:22:03|1.00532
00:22:04|1.00532
00:22:05|1.00517
00:22:06|1.00517
00:22:07|1.0051
00:22:09|1.00477
00:22:09|1.00468
00:22:10|1.00441
00:22:11|1.0044
00:22:12|1.0044
00:22:13|1.00466
00:22:14|1.00466
00:22:15|1.00474
00:22:16|1.00468
00:22:17|1.00468
00:22:18|1.00454
00:22:19|1.00454
00:22:20|1.00454
00:22:21|1.00419
00:22:22|1.00419
00:22:23|1.00423
00:22:24|1.00394
00:22:26|1.00368
00:22:26|1.00365
00:22:27|1.00364
00:22:28|1.00395
00:22:29|1.00395
00:22:30|1.00395
00:22:31|1.00387
00:22:32|1.00387
00:22:33|1.00336
00:22:34|1.00336
00:22:36|1.00308
00:22:37|1.00308
00:22:38|1.00301
00:22:39|1.00306
00:22:40|1.00265
00:22:41|1.00296
00:22:42|1.0028
00:22:43|1.00266
00:22:44|1.00265
00:22:46|1.0025
00:22:47|1.00243
00:22:48|1.00243
00:22:49|1.00243
00:22:49|1.00236
00:22:51|1.00236
00:22:51|1.00226
00:22:53|1.00237
00:22:54|1.00234
00:22:55|1.00234
00:22:55|1.00234
00:22:56|1.00242
00:22:58|1.00242
00:22:59|1.00265
00:22:59|1.00254
00:23:01|1.00248
00:23:02|1.00265
00:23:03|1.00265
00:23:04|1.00348
00:23:05|1.00348
00:23:06|1.00349
00:23:07|1.00355
00:23:08|1.00393
00:23:10|1.00424
00:23:11|1.00424
00:23:12|1.00389
00:23:13|1.00389
00:23:14|1.00389
00:23:15|1.0038
00:23:16|1.0038
00:23:17|1.0038
00:23:18|1.00372
00:23:19|1.00372
00:23:20|1.00372
00:23:21|1.00372
00:23:21|1.00372
00:23:23|1.00372
00:23:24|1.00372
00:23:25|1.00372
00:23:25|1.00372
00:23:27|1.00372
00:23:28|1.00372
00:23:28|1.00389
00:23:30|1.00434
00:23:30|1.00456
00:23:32|1.00457
00:23:33|1.00457
00:23:33|1.00457
00:23:35|1.00468
00:23:36|1.00468
00:23:38|1.00468
00:23:38|1.00468
00:23:39|1.00468
00:23:40|1.00468
00:23:41|1.00468
00:23:42|1.00462
00:23:44|1.00492
00:23:45|1.00492
00:23:46|1.00492
00:23:47|1.0051
00:23:49|1.00512
00:23:50|1.00512
00:23:52|1.00512
00:23:53|1.00522
00:23:54|1.00522
00:23:56|1.00518
00:23:56|1.00518
00:23:57|1.00518
00:23:58|1.00492
00:23:59|1.00472
00:24:00|1.00472
00:24:01|1.00513
00:24:02|1.00513
00:24:03|1.00513
00:24:04|1.00502
00:24:05|1.00519
00:24:06|1.00519
00:24:07|1.00519
00:24:08|1.00519
00:24:09|1.00519
00:24:10|1.00519
00:24:11|1.00519
00:24:12|1.00519
00:24:14|1.00565
00:24:15|1.00569
00:24:16|1.00569
00:24:16|1.00569
00:24:18|1.00569
00:24:19|1.00574
00:24:20|1.00574
00:24:21|1.00574
00:24:22|1.00574
00:24:23|1.00574
00:24:24|1.00574
00:24:24|1.00574
00:24:26|1.00574
00:24:26|1.00574
00:24:28|1.0056
00:24:29|1.00554
00:24:30|1.00554
00:24:30|1.00558
00:24:32|1.00575
00:24:33|1.00575
00:24:34|1.00575
00:24:35|1.00575
00:24:36|1.00575
00:24:37|1.00575
00:24:38|1.00575
00:24:39|1.00575
00:24:40|1.0057
00:24:41|1.0057
00:24:43|1.00548
00:24:44|1.00569
00:24:45|1.00513
00:24:46|1.00509
00:24:47|1.00509
00:24:48|1.00586
00:24:50|1.00574
00:24:51|1.00574
00:24:52|1.00574
00:24:53|1.00598
00:24:54|1.00611
00:24:55|1.00611
00:24:56|1.00611
00:24:57|1.00627
00:24:58|1.00607
00:24:59|1.00607
00:25:00|1.00607
00:25:01|1.00607
00:25:02|1.00618
00:25:03|1.00618
00:25:04|1.00618
00:25:05|1.00618
00:25:06|1.00619
00:25:07|1.00551
00:25:08|1.00551
00:25:09|1.00551
00:25:10|1.00537
00:25:11|1.00537
00:25:13|1.00535
00:25:14|1.00535
00:25:14|1.00535
00:25:15|1.00535
00:25:17|1.00535
00:25:17|1.00535
00:25:19|1.00443
00:25:20|1.00431
00:25:21|1.00402
00:25:22|1.00371
00:25:23|1.00371
00:25:24|1.00393
00:25:25|1.0042
00:25:26|1.0042
00:25:27|1.00415
00:25:28|1.00415
00:25:29|1.00415
00:25:30|1.00415
00:25:31|1.00415
00:25:32|1.00403
00:25:33|1.00403
00:25:34|1.00403
00:25:35|1.00372
00:25:36|1.00372
00:25:37|1.00339
00:25:38|1.0026
00:25:39|1.00364
00:25:40|1.00364
00:25:41|1.00364
00:25:43|1.00364
00:25:44|1.00385
00:25:46|1.00412
00:25:47|1.00364
00:25:48|1.00364
00:25:49|1.00364
00:25:51|1.00396
00:25:52|1.00396
00:25:53|1.00396
00:25:54|1.00396
00:25:56|1.00397
00:25:56|1.00439
00:25:57|1.00439
00:25:58|1.00439
00:25:59|1.00439
00:26:00|1.00439
00:26:01|1.00439
00:26:02|1.00398
00:26:03|1.00398
00:26:04|1.00398
00:26:05|1.00372
00:26:06|1.00372
00:26:07|1.00323
00:26:08|1.00323
00:26:09|1.00323
00:26:10|1.00323
00:26:11|1.00403
00:26:12|1.00415
00:26:13|1.00433
00:26:14|1.00433
00:26:15|1.00431
00:26:16|1.00431
00:26:17|1.00431
00:26:18|1.00431
00:26:19|1.00473
00:26:20|1.00473
00:26:21|1.00473
00:26:22|1.0047
00:26:23|1.0047
00:26:24|1.0047
00:26:25|1.0047
00:26:26|1.00459
00:26:27|1.00457
00:26:28|1.00413
00:26:29|1.00467
00:26:30|1.00466
00:26:31|1.00466
00:26:32|1.00479
00:26:33|1.00479
00:26:34|1.00479
00:26:36|1.00479
00:26:36|1.00479
00:26:38|1.00456
00:26:39|1.00456
00:26:40|1.00456
00:26:42|1.00456
00:26:43|1.00456
00:26:45|1.00456
00:26:46|1.00456
00:26:47|1.00498
00:26:49|1.005
00:26:49|1.00517
00:26:51|1.0049
00:26:52|1.00499
00:26:52|1.00499
00:26:54|1.00499
00:26:54|1.00499
00:26:56|1.00499
00:26:57|1.00499
00:26:58|1.00485
00:26:59|1.00485
00:27:00|1.00485
00:27:00|1.00485
00:27:02|1.00485
00:27:03|1.00502
00:27:04|1.00502
00:27:05|1.00505
00:27:07|1.00518
00:27:08|1.00508
00:27:09|1.00508
00:27:10|1.00508
00:27:11|1.00508
00:27:12|1.00503
00:27:13|1.00503
00:27:14|1.00503
00:27:15|1.00513
00:27:16|1.00513
00:27:17|1.00512
00:27:18|1.00512
00:27:19|1.00512
00:27:20|1.00512
00:27:21|1.00532
00:27:22|1.00549
00:27:23|1.00564
00:27:25|1.00549
00:27:25|1.00549
00:27:26|1.00549
00:27:27|1.00549
00:27:28|1.00554
00:27:30|1.00554
00:27:30|1.00554
00:27:32|1.00554
00:27:32|1.00554
00:27:33|1.00548
00:27:35|1.00548
00:27:35|1.00548
00:27:37|1.00548
00:27:38|1.00529
00:27:40|1.00529
00:27:41|1.00529
00:27:42|1.00471
00:27:43|1.00442
00:27:44|1.00442
00:27:46|1.00436
00:27:47|1.00436
00:27:48|1.00442
00:27:49|1.00442
00:27:50|1.00442
00:27:51|1.00442
00:27:52|1.00442
00:27:53|1.00442
00:27:54|1.00539
00:27:55|1.00539
00:27:56|1.00545
00:27:57|1.00545
00:27:58|1.00545
00:27:59|1.00545
00:28:00|1.00545
00:28:01|1.00545
00:28:02|1.00482
00:28:03|1.00457
00:28:04|1.00465
00:28:05|1.00464
00:28:06|1.00464
00:28:07|1.00438
00:28:08|1.00438
00:28:09|1.00438
00:28:10|1.00442
00:28:11|1.00442
00:28:12|1.00442
00:28:13|1.00442
00:28:14|1.00442
00:28:15|1.00442
00:28:16|1.00442
00:28:17|1.00442
00:28:18|1.00442
00:28:19|1.00471
00:28:20|1.00471
00:28:21|1.00471
00:28:22|1.00471
00:28:23|1.00479
00:28:25|1.00479
00:28:25|1.00465
00:28:26|1.00465
00:28:27|1.00465
00:28:28|1.00509
00:28:29|1.00509
00:28:30|1.00448
00:28:31|1.00448
00:28:32|1.00448
00:28:33|1.00448
00:28:34|1.00412
00:28:35|1.00412
00:28:36|1.00411
00:28:37|1.00411
00:28:39|1.00416
00:28:40|1.00416
00:28:42|1.004
00:28:42|1.00397
00:28:44|1.00397
00:28:45|1.00397
00:28:46|1.00397
00:28:47|1.00432
00:28:48|1.00432
00:28:49|1.00383
00:28:50|1.00384
00:28:51|1.00398
00:28:52|1.00398
00:28:53|1.00398
00:28:54|1.00412
00:28:55|1.00412
00:28:57|1.00412
00:28:58|1.00412
00:28:59|1.00412
00:29:00|1.00412
00:29:01|1.00412
00:29:02|1.00375
00:29:03|1.00358
00:29:04|1.00358
00:29:05|1.00307
00:29:06|1.00307
00:29:06|1.00307
00:29:08|1.00391
00:29:09|1.00391
00:29:10|1.00387
00:29:11|1.00387
00:29:12|1.00359
00:29:13|1.00359
00:29:14|1.00359
00:29:15|1.00359
00:29:16|1.00359
00:29:17|1.00359
00:29:18|1.00359
00:29:19|1.00359
00:29:20|1.00361
00:29:21|1.00361
00:29:22|1.00361
00:29:22|1.00361
00:29:24|1.00327
00:29:25|1.00327
00:29:26|1.00327
00:29:27|1.00327
00:29:28|1.00327
00:29:29|1.00333
00:29:30|1.00333
00:29:31|1.00313
00:29:32|1.00313
00:29:33|1.00313
00:29:33|1.00342
00:29:34|1.00342
00:29:36|1.00342
00:29:37|1.00342
00:29:38|1.00342
00:29:39|1.00342
00:29:41|1.0029
00:29:42|1.0029
00:29:43|1.0029
00:29:44|1.0029
00:29:45|1.0029
00:29:46|1.0029
00:29:48|1.00349
00:29:49|1.00348
00:29:51|1.00286
00:29:52|1.00286
00:29:52|1.00286
00:29:54|1.00286
00:29:55|1.00286
00:29:56|1.00317
00:29:57|1.00317
00:29:58|1.00314
00:29:59|1.00314
00:30:00|1.00357
00:30:01|1.00357
00:30:02|1.0037
00:30:03|1.0037
00:30:04|1.00374
00:30:05|1.00369
00:30:06|1.00369
00:30:07|1.00377
00:30:08|1.00368
00:30:09|1.00368
00:30:10|1.0041
00:30:12|1.00428
00:30:12|1.00428
00:30:13|1.00443
00:30:14|1.00432
00:30:15|1.00452
00:30:17|1.00473
00:30:17|1.00472
00:30:19|1.00462
00:30:20|1.0046
00:30:20|1.0046
00:30:21|1.0046
00:30:22|1.0046
00:30:23|1.0046
00:30:25|1.0046
00:30:26|1.0046
00:30:26|1.0049
00:30:27|1.0049
00:30:28|1.0049
00:30:29|1.005
00:30:30|1.005
00:30:31|1.005
00:30:32|1.005
00:30:34|1.005
00:30:35|1.005
00:30:35|1.005
00:30:36|1.005
00:30:37|1.005
00:30:38|1.00504
00:30:40|1.00529
00:30:42|1.00525
00:30:42|1.00525
00:30:43|1.00525
00:30:44|1.00542
00:30:45|1.00542
00:30:47|1.00546
00:30:49|1.00546
00:30:49|1.00546
00:30:52|1.00542
00:30:53|1.00542
00:30:54|1.00506
00:30:55|1.00506
00:30:56|1.00454
00:30:57|1.00454
00:30:58|1.00454
00:30:59|1.00459
00:31:00|1.00459
00:31:01|1.0044
00:31:02|1.00462
00:31:03|1.00462
00:31:04|1.00491
00:31:05|1.00491
00:31:06|1.00491
00:31:07|1.00491
00:31:08|1.00434
00:31:09|1.00434
00:31:10|1.00434
00:31:11|1.00434
00:31:12|1.00403
00:31:13|1.00404
00:31:14|1.00404
00:31:15|1.00404
00:31:17|1.00423
00:31:18|1.00405
00:31:19|1.004
00:31:20|1.00494
00:31:21|1.00494
00:31:22|1.00494
00:31:23|1.00334
00:31:25|1.00304
00:31:26|1.00304
00:31:26|1.00304
00:31:27|1.00304
00:31:28|1.00341
00:31:29|1.00314
00:31:30|1.00304
00:31:31|1.00304
00:31:33|1.00237
00:31:34|1.00214
00:31:35|1.002
00:31:36|1.002
00:31:37|1.00267
00:31:38|1.00268
00:31:39|1.00268
00:31:40|1.00268
00:31:41|1.00268
00:31:43|1.00275
00:31:43|1.00275
00:31:45|1.00249
00:31:46|1.00249
00:31:47|1.00249
00:31:49|1.00275
00:31:50|1.00275
00:31:51|1.00196
00:31:52|1.00205
00:31:52|1.00204
00:31:54|1.00229
00:31:55|1.00229
00:31:56|1.00229
00:31:57|1.00192
00:31:58|1.00192
00:31:59|1.00192
00:32:00|1.00193
00:32:01|1.00193
00:32:02|1.00193
00:32:03|1.0023
00:32:04|1.00229
00:32:05|1.00276
00:32:06|1.00276
00:32:07|1.00222
00:32:08|1.00222
00:32:09|1.00222
00:32:10|1.00222
00:32:12|1.00222
00:32:12|1.00222
00:32:13|1.00218
00:32:14|1.00199
00:32:16|1.00199
00:32:16|1.00222
00:32:17|1.00168
00:32:18|1.00168
00:32:19|1.00168
00:32:20|1.00174
00:32:21|1.00145
00:32:22|1.00147
00:32:23|1.00147
00:32:24|1.00147
00:32:25|1.00132
00:32:26|1.00153
00:32:27|1.00169
00:32:28|1.00169
00:32:30|1.00165
00:32:30|1.00165
00:32:31|1.00165
00:32:33|1.00123
00:32:34|1.00117
00:32:35|1.0008
00:32:36|1.001
00:32:37|1.00056
00:32:38|1.00056
00:32:39|1.00085
00:32:39|0.99947
00:32:41|0.99981
00:32:42|1.00001
00:32:44|0.99989
00:32:44|0.99974
00:32:45|0.99908
00:32:47|0.99866
00:32:48|0.99863
00:32:50|0.99874
00:32:51|0.99853
00:32:52|0.99853
00:32:53|0.999
00:32:54|0.999
00:32:54|0.99841
00:32:57|0.99916
00:32:57|0.99868
00:32:58|0.99842
00:32:59|0.99842
00:33:00|0.99844
00:33:01|0.99873
00:33:02|0.99861
00:33:03|0.99824
00:33:05|0.99869
00:33:06|0.99869
00:33:07|0.99869
00:33:08|0.99869
00:33:09|0.99869
00:33:10|0.99845
00:33:11|0.99825
00:33:12|0.99768
00:33:13|0.99732
00:33:14|0.99771
00:33:14|0.99771
00:33:16|0.99783
00:33:17|0.99782
00:33:18|0.99773
00:33:19|0.99733
00:33:21|0.99737
00:33:22|0.99737
00:33:23|0.99759
00:33:23|0.99761
00:33:25|0.99761
00:33:25|0.99732
00:33:26|0.99756
00:33:28|0.99756
00:33:29|0.99751
00:33:30|0.9976
00:33:31|0.9975
00:33:32|0.99749
00:33:33|0.99749
00:33:34|0.99749
00:33:35|0.99732
00:33:36|0.99771
00:33:37|0.9976
00:33:38|0.99726
00:33:39|0.99742
00:33:40|0.99759
00:33:41|0.99758
00:33:42|0.99757
00:33:43|0.99757
00:33:45|0.99719
00:33:46|0.99722
00:33:47|0.9972
00:33:48|0.99713
00:33:49|0.99713
00:33:50|0.9976
00:33:51|0.99725
00:33:52|0.99705
00:33:53|0.99705
00:33:54|0.99705
00:33:55|0.99701
00:33:57|0.99711
00:33:57|0.9974
00:33:59|0.998
00:34:00|0.99811
00:34:00|0.99811
00:34:02|0.99801
00:34:02|0.99801
00:34:04|0.99781
00:34:06|0.99781
00:34:06|0.99769
00:34:08|0.99716
00:34:08|0.99719
00:34:09|0.99719
00:34:10|0.99719
00:34:11|0.99719
00:34:12|0.99831
00:34:13|0.99833
00:34:14|0.99795
00:34:15|0.99795
00:34:16|0.99795
00:34:17|0.99768
00:34:18|0.99768
00:34:19|0.99768
00:34:20|0.99776
00:34:21|0.99797
00:34:22|0.99803
00:34:24|0.99819
00:34:25|0.99819
00:34:26|0.99833
00:34:26|0.99858
00:34:28|0.99873
00:34:28|0.99879
00:34:30|0.99839
00:34:31|0.99876
00:34:32|0.99876
00:34:33|0.9987
00:34:34|0.99871
00:34:35|0.99871
00:34:36|0.99871
00:34:37|0.99892
00:34:38|0.99892
00:34:39|0.9988
00:34:40|0.9988
00:34:41|0.99887
00:34:42|0.99887
00:34:43|0.99879
00:34:44|0.99879
00:34:46|0.99861
00:34:47|0.99854
00:34:48|0.99769
00:34:49|0.99769
00:34:50|0.99767
00:34:51|0.998
00:34:53|0.99825
00:34:53|0.99825
00:34:54|0.99825
00:34:56|0.99825
00:34:57|0.99825
00:34:58|0.99858
00:34:59|0.99853
00:35:00|0.99853
00:35:01|0.9986
00:35:02|0.9986
00:35:04|0.99863
00:35:04|0.99879
00:35:05|0.99879
00:35:06|0.99888
00:35:07|0.99888
00:35:08|0.9988
00:35:09|0.9986
00:35:10|0.99859
00:35:11|0.99861
00:35:12|0.99861
00:35:13|0.99861
00:35:14|0.99865
00:35:15|0.99865
00:35:16|0.99829
00:35:17|0.99855
00:35:18|0.99886
00:35:19|0.99883
00:35:20|0.99883
00:35:21|0.99883
00:35:22|0.99883
00:35:23|0.99918
00:35:24|0.99938
00:35:25|0.99955
00:35:26|0.99955
00:35:27|0.99909
00:35:28|0.99908
00:35:29|0.9994
00:35:30|0.99947
00:35:32|0.99947
00:35:32|0.99999
00:35:33|1.00035
00:35:34|0.99943
00:35:35|0.99987
00:35:36|0.99946
00:35:37|0.99946
00:35:38|0.99946
00:35:40|0.99939
00:35:40|0.99939
00:35:41|0.99939
00:35:42|0.99939
00:35:43|0.99939
00:35:44|0.99973
00:35:46|0.9997
00:35:47|0.9997
00:35:49|1.00012
00:35:50|0.99952
00:35:51|0.99952
00:35:52|0.99952
00:35:53|1.00018
00:35:54|1.00023
00:35:56|1.00049
00:35:56|1.00049
00:35:57|1.00049
00:35:58|1.00051
00:36:00|1.00017
00:36:01|1.00023
00:36:02|1.00023
00:36:04|1.00116
00:36:04|1.00128
00:36:05|1.00126
00:36:06|1.00126
00:36:07|1.00081
00:36:08|1.00012
00:36:10|1.00063
00:36:11|1.00075
00:36:12|1.00075
00:36:13|1.00052
00:36:14|1.00052
00:36:15|0.99977
00:36:16|0.99977
00:36:17|0.99977
00:36:18|1.00012
00:36:19|1.00012
00:36:20|0.99969
00:36:21|1.00036
00:36:22|1.00036
00:36:23|1.00009
00:36:24|1.00009
00:36:25|1.00009
00:36:26|1.00009
00:36:27|1.00009
00:36:28|0.99976
00:36:29|0.99976
00:36:30|0.99976
00:36:31|0.99976
00:36:32|0.99976
00:36:33|0.99976
00:36:34|1.00029
00:36:35|1.00026
00:36:36|1.00048
00:36:37|1.00064
00:36:38|1.00064
00:36:39|1.00064
00:36:40|1.00091
00:36:41|1.00015
00:36:42|1.00064
00:36:43|1.00064
00:36:44|1.00064
00:36:45|1.00086
00:36:47|1.00086
00:36:49|1.00125
00:36:50|1.00119
00:36:51|1.00126
00:36:52|1.00164
00:36:53|1.00163
00:36:54|1.00163
00:36:55|1.00163
00:36:56|1.00142
00:36:57|1.00142
00:36:58|1.00179
00:37:00|1.002
00:37:00|1.00204
00:37:02|1.0032
00:37:03|1.0032
00:37:04|1.00326
00:37:05|1.00308
00:37:06|1.00308
00:37:07|1.00308
00:37:08|1.00308
00:37:09|1.00326
00:37:10|1.00287
00:37:11|1.00287
00:37:11|1.00287
00:37:13|1.00344
00:37:14|1.00243
00:37:15|1.00338
00:37:16|1.00338
00:37:17|1.00387
00:37:18|1.00426
00:37:19|1.00416
00:37:19|1.00426
00:37:21|1.00443
00:37:22|1.0047
00:37:23|1.00469
00:37:24|1.00433
00:37:25|1.00436
00:37:26|1.00489
00:37:26|1.00488
00:37:28|1.00488
00:37:29|1.00467
00:37:30|1.0045
00:37:31|1.005
00:37:32|1.00488
00:37:32|1.00503
00:37:34|1.00509
00:37:35|1.00556
00:37:36|1.0055
00:37:37|1.00541
00:37:37|1.00503
00:37:39|1.00521
00:37:40|1.00521
00:37:41|1.00471
00:37:42|1.00445
00:37:43|1.00409
00:37:43|1.00368
00:37:45|1.00368
00:37:46|1.00368
00:37:47|1.00369
00:37:48|1.00369
00:37:50|1.00453
00:37:50|1.00398
00:37:51|1.00437
00:37:53|1.00437
00:37:54|1.00482
00:37:55|1.00482
00:37:57|1.00482
00:37:57|1.00449
00:37:59|1.00483
00:38:00|1.00483
00:38:00|1.0042
00:38:03|1.00421
00:38:03|1.00472
00:38:05|1.00472
00:38:06|1.00472
00:38:07|1.00472
00:38:08|1.00472
00:38:09|1.00472
00:38:10|1.00451
00:38:11|1.00451
00:38:12|1.00451
00:38:13|1.00451
00:38:14|1.00454
00:38:15|1.00454
00:38:16|1.00424
00:38:17|1.005
00:38:18|1.00548
00:38:19|1.00511
00:38:20|1.00511
00:38:21|1.00528
00:38:22|1.00538
00:38:23|1.00547
00:38:23|1.00547
00:38:24|1.00616
00:38:26|1.00589
00:38:27|1.00606
00:38:29|1.00593
00:38:29|1.00593
00:38:31|1.00512
00:38:32|1.00557
00:38:33|1.00532
00:38:33|1.00532
00:38:35|1.00561
00:38:36|1.00561
00:38:37|1.00539
00:38:39|1.00539
00:38:39|1.00546
00:38:40|1.00546
00:38:41|1.00513
00:38:42|1.00513
00:38:43|1.00513
00:38:44|1.00495
00:38:45|1.00495
00:38:47|1.00495
00:38:48|1.00496
00:38:50|1.00471
00:38:51|1.00521
00:38:52|1.00562
00:38:53|1.00582
00:38:54|1.00582
00:38:55|1.00582
00:38:56|1.00582
00:38:57|1.00595
00:38:59|1.00547
00:39:00|1.00547
00:39:01|1.00566
00:39:02|1.00538
00:39:03|1.00538
00:39:03|1.00563
00:39:05|1.0059
00:39:05|1.006
00:39:06|1.0059
00:39:08|1.00595
00:39:10|1.00601
00:39:10|1.00601
00:39:11|1.00601
00:39:12|1.00601
00:39:13|1.0058
00:39:15|1.00603
00:39:15|1.00627
00:39:17|1.00646
00:39:18|1.00649
00:39:19|1.00671
00:39:20|1.00716
00:39:22|1.00714
00:39:22|1.00684
00:39:23|1.00677
00:39:24|1.00632
00:39:25|1.00649
00:39:26|1.00617
00:39:27|1.00614
00:39:28|1.00616
00:39:29|1.00616
00:39:30|1.00625
00:39:31|1.00673
00:39:32|1.00665
00:39:33|1.00665
00:39:34|1.00665
00:39:35|1.00665
00:39:36|1.00665
00:39:38|1.00635
00:39:39|1.00635
00:39:40|1.00635
00:39:41|1.00637
00:39:41|1.00675
00:39:42|1.00675
00:39:44|1.00653
00:39:45|1.00653
00:39:46|1.00653
00:39:47|1.00649
00:39:48|1.00649
00:39:49|1.00613
00:39:50|1.00613
00:39:51|1.00627
00:39:52|1.00627
00:39:53|1.00663
00:39:54|1.00663
00:39:55|1.00668
00:39:55|1.00668
00:39:57|1.00675
00:39:58|1.00674
00:39:59|1.00674
00:39:59|1.00663
00:40:01|1.00721
00:40:03|1.00698
00:40:03|1.00698
00:40:04|1.00671
00:40:07|1.00697
00:40:07|1.0072
00:40:08|1.00704
00:40:10|1.00689
00:40:11|1.00692
00:40:12|1.00692
00:40:14|1.0069
00:40:15|1.0069
00:40:15|1.0069
00:40:17|1.0069
00:40:17|1.0069
00:40:19|1.0069
00:40:20|1.0069
00:40:20|1.00686
00:40:22|1.00614
00:40:23|1.00663
00:40:24|1.00663
00:40:24|1.00663
00:40:26|1.0066
00:40:27|1.0066
00:40:28|1.00631
00:40:29|1.00631
00:40:30|1.00631
00:40:31|1.00627
00:40:32|1.00641
00:40:34|1.00641
00:40:34|1.00612
00:40:36|1.00627
00:40:36|1.00627
00:40:38|1.00607
00:40:39|1.00607
00:40:39|1.00607
00:40:41|1.00617
00:40:41|1.00617
00:40:43|1.00602
00:40:44|1.00619
00:40:44|1.00611
00:40:45|1.00611
00:40:47|1.00611
00:40:47|1.00618
00:40:49|1.00615
00:40:51|1.00615
00:40:52|1.00615
00:40:53|1.00615
00:40:53|1.00615
00:40:55|1.00625
00:40:57|1.00635
00:40:57|1.00665
00:40:58|1.00665
00:40:59|1.00672
00:41:01|1.00672
00:41:02|1.00672
00:41:04|1.00683
00:41:05|1.00683
00:41:06|1.00667
00:41:06|1.00684
00:41:08|1.00667
00:41:09|1.00667
00:41:09|1.00692
00:41:10|1.00692
00:41:12|1.00692
00:41:13|1.00682
00:41:14|1.00665
00:41:15|1.00665
00:41:16|1.007
00:41:17|1.007
00:41:18|1.00704
00:41:19|1.00704
00:41:20|1.00704
00:41:21|1.00704
00:41:22|1.00692
00:41:23|1.00692
00:41:24|1.00692
00:41:25|1.00692
00:41:26|1.00703
00:41:28|1.00703
00:41:28|1.00703
00:41:29|1.00703
00:41:31|1.00703
00:41:32|1.00703
00:41:33|1.00698
00:41:34|1.007
00:41:35|1.00667
00:41:36|1.00667
00:41:37|1.00667
00:41:38|1.00664
00:41:39|1.00663
00:41:40|1.00663
00:41:41|1.00683
00:41:42|1.0069
00:41:43|1.0069
00:41:44|1.0067
00:41:45|1.00644
00:41:46|1.00644
00:41:47|1.00652
00:41:47|1.00652
00:41:50|1.00652
00:41:51|1.00681
00:41:52|1.00681
00:41:53|1.00681
00:41:54|1.00657
00:41:56|1.0065
00:41:56|1.00658
00:41:57|1.00658
00:41:58|1.00686
00:42:00|1.00686
00:42:02|1.0065
00:42:02|1.0065
00:42:03|1.0064
00:42:04|1.0064
00:42:05|1.00638
00:42:06|1.00638
00:42:07|1.00638
00:42:08|1.00735
00:42:09|1.00735
00:42:10|1.00728
00:42:11|1.00728
00:42:12|1.007
00:42:13|1.00636
00:42:14|1.00636
00:42:15|1.00604
00:42:16|1.00604
00:42:17|1.00605
00:42:18|1.00605
00:42:19|1.00634
00:42:20|1.0065
00:42:21|1.0059
00:42:22|1.00567
00:42:23|1.00567
00:42:24|1.00567
00:42:25|1.0051
00:42:26|1.00453
00:42:27|1.00467
00:42:28|1.00401
00:42:30|1.00397
00:42:30|1.00429
00:42:31|1.00404
00:42:32|1.0042
00:42:33|1.00433
00:42:34|1.00433
00:42:35|1.00484
00:42:37|1.00484
00:42:38|1.00484
00:42:39|1.00495
00:42:40|1.00495
00:42:41|1.00496
00:42:42|1.00496
00:42:43|1.00496
00:42:44|1.00513
00:42:45|1.00513
00:42:46|1.00513
00:42:47|1.00538
00:42:47|1.00587
00:42:49|1.00586
00:42:51|1.00585
00:42:51|1.00588
00:42:53|1.0065
00:42:54|1.00639
00:42:55|1.00658
00:42:57|1.00658
00:42:57|1.00658
00:42:58|1.00658
00:42:59|1.00658
00:43:00|1.00648
00:43:02|1.00674
00:43:03|1.00618
00:43:04|1.00618
00:43:05|1.00598
00:43:06|1.00598
00:43:07|1.00598
00:43:08|1.00598
00:43:09|1.00622
00:43:10|1.00622
00:43:11|1.00597
00:43:12|1.00658
00:43:13|1.00653
00:43:14|1.00653
00:43:15|1.0065
00:43:16|1.0065
00:43:17|1.00644
00:43:18|1.00657
00:43:19|1.00657
00:43:20|1.00657
00:43:21|1.00657
00:43:22|1.00657
00:43:23|1.00657
00:43:24|1.0064
00:43:25|1.0064
00:43:26|1.0062
00:43:27|1.0062
00:43:28|1.0062
00:43:29|1.00591
00:43:30|1.0061
00:43:31|1.0061
00:43:32|1.0061
00:43:33|1.00626
00:43:34|1.00629
00:43:35|1.00629
00:43:36|1.00629
00:43:37|1.00614
00:43:38|1.00614
00:43:40|1.00586
00:43:40|1.0065
00:43:41|1.00625
00:43:43|1.0065
00:43:45|1.00641
00:43:45|1.0065
00:43:46|1.0065
00:43:47|1.00658
00:43:48|1.00677
00:43:49|1.00682
00:43:51|1.00648
00:43:53|1.00664
00:43:54|1.00664
00:43:55|1.00658
00:43:56|1.00653
00:43:58|1.00653
00:43:59|1.00653
00:44:00|1.00653
00:44:01|1.00606
00:44:02|1.00607
00:44:04|1.00597
00:44:05|1.00627
00:44:06|1.00627
00:44:07|1.00623
00:44:07|1.00623
00:44:09|1.0062
00:44:10|1.00651
00:44:11|1.00652
00:44:12|1.00652
00:44:13|1.00699
00:44:14|1.00697
00:44:15|1.0072
00:44:16|1.00711
00:44:17|1.00711
00:44:18|1.00711
00:44:19|1.00681
00:44:20|1.00681
00:44:21|1.00698
00:44:22|1.00688
00:44:23|1.00728
00:44:24|1.00729
00:44:25|1.00694
00:44:26|1.00694
00:44:27|1.00694
00:44:28|1.00694
00:44:29|1.00694
00:44:30|1.00694
00:44:31|1.00694
00:44:32|1.00694
00:44:33|1.00694
00:44:34|1.00685
00:44:35|1.00685
00:44:36|1.0069
00:44:37|1.00632
00:44:38|1.00638
00:44:39|1.00638
00:44:40|1.00604
00:44:42|1.00577
00:44:43|1.00577
00:44:44|1.00624
00:44:44|1.00625
00:44:46|1.00638
00:44:46|1.00638
00:44:47|1.00638
00:44:49|1.00638
00:44:49|1.00693
00:44:51|1.00693
00:44:52|1.00693
00:44:54|1.00693
00:44:54|1.00693
00:44:55|1.00684
00:44:57|1.00684
00:44:57|1.00684
00:44:59|1.00684
00:45:00|1.00679
00:45:00|1.00687
00:45:01|1.00693
00:45:03|1.00725
00:45:04|1.00725
00:45:05|1.00725
00:45:06|1.00684
00:45:07|1.00684
00:45:09|1.00691
00:45:10|1.00691
00:45:11|1.00691
00:45:13|1.00628
00:45:14|1.00614
00:45:15|1.00602
00:45:16|1.00622
00:45:17|1.00622
00:45:18|1.0058
00:45:19|1.0058
00:45:20|1.00581
00:45:21|1.00581
00:45:23|1.00581
00:45:24|1.0058
00:45:25|1.00616
00:45:25|1.00616
00:45:26|1.00601
00:45:28|1.00601
00:45:28|1.00601
00:45:29|1.00601
00:45:30|1.00601
00:45:31|1.00601
00:45:33|1.00615
00:45:34|1.00648
00:45:34|1.00648
00:45:35|1.00648
00:45:37|1.00597
00:45:37|1.00629
00:45:38|1.00631
00:45:39|1.00631
00:45:41|1.00631
00:45:41|1.00631
00:45:42|1.00671
00:45:44|1.00671
00:45:44|1.00671
00:45:45|1.00633
00:45:47|1.00659
00:45:47|1.00636
00:45:49|1.00704
00:45:50|1.00704
00:45:51|1.00704
00:45:53|1.00689
00:45:53|1.00689
00:45:54|1.00688
00:45:56|1.00688
00:45:57|1.00688
00:45:57|1.00688
00:45:59|1.00688
00:46:01|1.00694
00:46:02|1.00694
00:46:03|1.00694
00:46:04|1.00725
00:46:05|1.00719
00:46:06|1.00718
00:46:06|1.00719
00:46:08|1.00719
00:46:08|1.00719
00:46:09|1.00707
00:46:11|1.00673
00:46:12|1.00733
00:46:13|1.00711
00:46:14|1.00709
00:46:15|1.00638
00:46:16|1.00638
00:46:17|1.00639
00:46:18|1.00639
00:46:19|1.00639
00:46:20|1.00639
00:46:21|1.00639
00:46:22|1.00639
00:46:23|1.00654
00:46:24|1.00654
00:46:25|1.00655
00:46:26|1.00655
00:46:27|1.00638
00:46:28|1.00638
00:46:29|1.00638
00:46:30|1.00638
00:46:31|1.00638
00:46:32|1.0068
00:46:33|1.00657
00:46:34|1.00657
00:46:35|1.00657
00:46:37|1.00653
00:46:37|1.00648
00:46:38|1.00648
00:46:40|1.00648
00:46:40|1.00648
00:46:41|1.00648
00:46:42|1.00601
00:46:43|1.00598
00:46:44|1.00598
00:46:45|1.00569
00:46:46|1.00569
00:46:48|1.00569
00:46:50|1.00655
00:46:50|1.00655
00:46:51|1.00655
00:46:53|1.00655
00:46:54|1.00655
00:46:55|1.00655
00:46:57|1.00631
00:46:57|1.00631
00:46:58|1.00631
00:46:59|1.00631
00:47:00|1.00631
00:47:01|1.00629
00:47:03|1.00643
00:47:04|1.00651
00:47:05|1.00688
00:47:06|1.00627
00:47:07|1.00627
00:47:08|1.00627
00:47:08|1.00627
00:47:10|1.00627
00:47:11|1.00627
00:47:12|1.00627
00:47:13|1.00627
00:47:14|1.00633
00:47:15|1.00633
00:47:16|1.00633
00:47:17|1.00556
00:47:18|1.00521
00:47:19|1.00521
00:47:20|1.00511
00:47:21|1.00511
00:47:22|1.00421
00:47:23|1.00421
00:47:24|1.00421
00:47:25|1.00421
00:47:25|1.00421
00:47:28|1.0048
00:47:28|1.0048
00:47:29|1.0048
00:47:30|1.0042
00:47:31|1.00421
00:47:32|1.00421
00:47:33|1.00421
00:47:34|1.00498
00:47:35|1.00449
00:47:36|1.00483
00:47:37|1.00483
00:47:38|1.00483
00:47:39|1.00472
00:47:40|1.00507
00:47:41|1.00507
00:47:42|1.00507
00:47:43|1.00507
00:47:44|1.00453
00:47:45|1.00511
00:47:47|1.00511
00:47:47|1.00479
00:47:49|1.00496
00:47:50|1.00496
00:47:52|1.00486
00:47:52|1.00486
00:47:54|1.00486
00:47:55|1.00511
00:47:56|1.00511
00:47:57|1.00503
00:47:59|1.00505
00:48:00|1.00507
00:48:00|1.00531
00:48:01|1.00531
00:48:03|1.00485
00:48:04|1.00506
00:48:04|1.00506
00:48:06|1.00506
00:48:06|1.00506
00:48:08|1.00506
00:48:09|1.00506
00:48:10|1.00548
00:48:11|1.00548
00:48:12|1.00548
00:48:13|1.00505
00:48:14|1.00515
00:48:15|1.00497
00:48:16|1.00537
00:48:17|1.00518
00:48:18|1.00518
00:48:19|1.00518
00:48:20|1.00478
00:48:21|1.00461
00:48:22|1.00461
00:48:23|1.00494
00:48:24|1.00494
00:48:25|1.00494
00:48:26|1.00528
00:48:27|1.00528
00:48:28|1.00513
00:48:29|1.00503
00:48:30|1.00488
00:48:31|1.00476
00:48:32|1.00476
00:48:33|1.00457
00:48:34|1.00457
00:48:36|1.00481
00:48:37|1.00481
00:48:38|1.00428
00:48:39|1.0047
00:48:40|1.00494
00:48:41|1.00552
00:48:41|1.00592
00:48:42|1.00619
00:48:44|1.00586
00:48:44|1.00586
00:48:45|1.00584
00:48:47|1.00563
00:48:48|1.00563
00:48:49|1.00563
00:48:51|1.00536
00:48:53|1.00536
00:48:53|1.00496
00:48:55|1.00556
00:48:56|1.00556
00:48:57|1.00531
00:48:58|1.00517
00:48:59|1.00517
00:49:00|1.00517
00:49:01|1.00507
00:49:03|1.00507
00:49:03|1.00551
00:49:04|1.00551
00:49:06|1.00551
00:49:07|1.00551
00:49:08|1.00472
00:49:09|1.00472
00:49:09|1.00459
00:49:10|1.00525
00:49:12|1.00495
00:49:13|1.00495
00:49:13|1.00495
00:49:14|1.00455
00:49:15|1.00496
00:49:17|1.00496
00:49:18|1.00496
00:49:19|1.00496
00:49:20|1.00557
00:49:21|1.00526
00:49:21|1.00526
00:49:22|1.00526
00:49:23|1.00526
00:49:24|1.00526
00:49:25|1.0051
00:49:26|1.0051
00:49:27|1.0051
00:49:29|1.0051
00:49:29|1.0051
00:49:31|1.00453
00:49:32|1.00448
00:49:32|1.00448
00:49:33|1.00493
00:49:34|1.00493
00:49:35|1.00493
00:49:37|1.00493
00:49:37|1.005
00:49:38|1.005
00:49:39|1.00511
00:49:41|1.00541
00:49:42|1.00541
00:49:43|1.00541
00:49:43|1.00541
00:49:44|1.00486
00:49:45|1.00486
00:49:47|1.00486
00:49:48|1.00502
00:49:49|1.00502
00:49:50|1.00502
00:49:52|1.00494
00:49:53|1.00499
00:49:54|1.00499
00:49:56|1.0051
00:49:57|1.0051
00:49:58|1.0051
00:49:59|1.0051
00:50:00|1.0051
00:50:01|1.00485
00:50:02|1.00485
00:50:03|1.00485
00:50:04|1.00538
00:50:06|1.00538
00:50:07|1.00538
00:50:09|1.00509
00:50:09|1.00509
00:50:11|1.00509
00:50:12|1.00509
00:50:12|1.00495
00:50:14|1.00491
00:50:16|1.00491
00:50:16|1.00516
00:50:18|1.00516
00:50:19|1.00516
00:50:20|1.00493
00:50:21|1.00493
00:50:22|1.00493
00:50:23|1.00493
00:50:24|1.00485
00:50:25|1.00485
00:50:26|1.00494
00:50:27|1.00494
00:50:28|1.00505
00:50:29|1.00508
00:50:31|1.00508
00:50:32|1.00508
00:50:33|1.00478
00:50:34|1.00473
00:50:35|1.00473
00:50:36|1.00473
00:50:37|1.00473
00:50:38|1.00479
00:50:39|1.00479
00:50:40|1.00461
00:50:41|1.00461
00:50:42|1.00431
00:50:43|1.00431
00:50:44|1.00431
00:50:45|1.00431
00:50:46|1.00431
00:50:48|1.00431
00:50:49|1.00431
00:50:50|1.00432
00:50:51|1.00459
00:50:53|1.00471
00:50:54|1.00494
00:50:56|1.00494
00:50:57|1.00479
00:50:59|1.00483
00:50:59|1.00472
00:51:00|1.00472
00:51:01|1.00472
00:51:02|1.00474
00:51:03|1.00474
00:51:04|1.00474
00:51:06|1.00505
00:51:06|1.00505
00:51:08|1.00522
00:51:09|1.00522
00:51:10|1.00533
00:51:10|1.00525
00:51:12|1.00525
00:51:12|1.00598
00:51:13|1.00598
00:51:15|1.00598
00:51:16|1.00594
00:51:17|1.00594
00:51:18|1.00615
00:51:19|1.00616
00:51:20|1.006
00:51:21|1.006
00:51:22|1.006
00:51:23|1.00587
00:51:24|1.00592
00:51:25|1.00592
00:51:26|1.00592
00:51:27|1.00592
00:51:28|1.00632
00:51:29|1.00632
00:51:30|1.0066
00:51:31|1.00647
00:51:32|1.00647
00:51:33|1.00647
00:51:34|1.00647
00:51:35|1.00678
00:51:36|1.00678
00:51:37|1.00634
00:51:39|1.00634
00:51:39|1.00634
00:51:40|1.00634
00:51:41|1.00634
00:51:42|1.00584
00:51:43|1.00584
00:51:44|1.00584
00:51:45|1.00585
00:51:47|1.00646
00:51:49|1.00646
00:51:50|1.00646
00:51:51|1.00601
00:51:52|1.0059
00:51:53|1.0059
00:51:54|1.0059
00:51:55|1.0064
00:51:56|1.0064
00:51:57|1.0064
00:51:58|1.0055
00:51:59|1.00587
00:52:00|1.00587
00:52:01|1.00587
00:52:02|1.00587
00:52:03|1.00532
00:52:04|1.00532
00:52:06|1.00532
00:52:06|1.006
00:52:07|1.006
00:52:08|1.00574
00:52:09|1.00553
00:52:10|1.00546
00:52:12|1.00594
00:52:13|1.00594
00:52:15|1.00594
00:52:16|1.00613
00:52:17|1.00613
00:52:18|1.00613
00:52:19|1.00664
00:52:20|1.00664
00:52:21|1.00664
00:52:23|1.00664
00:52:23|1.00664
00:52:24|1.00671
00:52:26|1.00671
00:52:27|1.00671
00:52:28|1.007
00:52:29|1.00682
00:52:30|1.00721
00:52:31|1.0071
00:52:32|1.00702
00:52:33|1.00702
00:52:34|1.00702
00:52:35|1.00702
00:52:36|1.00709
00:52:37|1.0069
00:52:38|1.00736
00:52:39|1.00648
00:52:40|1.00647
00:52:41|1.00647
00:52:42|1.00697
00:52:43|1.00697
00:52:44|1.0069
00:52:45|1.00679
00:52:46|1.0066
00:52:48|1.00688
00:52:49|1.00637
00:52:50|1.00637
00:52:52|1.00653
00:52:53|1.00729
00:52:55|1.00729
00:52:56|1.00729
00:52:57|1.00648
00:52:58|1.00648
00:52:59|1.00648
00:53:00|1.0069
00:53:01|1.0069
00:53:02|1.0069
00:53:03|1.00684
00:53:04|1.00684
00:53:05|1.00713
00:53:06|1.00713
00:53:08|1.00701
00:53:09|1.00701
00:53:10|1.00701
00:53:10|1.00701
00:53:11|1.00705
00:53:13|1.00705
00:53:14|1.00699
00:53:14|1.00699
00:53:16|1.007
00:53:16|1.00737
00:53:17|1.00731
00:53:18|1.00716
00:53:19|1.00724
00:53:21|1.00735
00:53:22|1.00742
00:53:23|1.00765
00:53:24|1.00743
00:53:25|1.00743
00:53:26|1.008
00:53:27|1.00801
00:53:28|1.00774
00:53:29|1.00774
00:53:31|1.00731
00:53:31|1.0079
00:53:33|1.00789
00:53:34|1.00789
00:53:34|1.00794
00:53:35|1.00812
00:53:36|1.00812
00:53:37|1.00812
00:53:38|1.00812
00:53:40|1.00812
00:53:41|1.00812
00:53:42|1.00812
00:53:43|1.00764
00:53:44|1.00812
00:53:45|1.00806
00:53:46|1.00787
00:53:47|1.00787
00:53:49|1.00823
00:53:50|1.00861
00:53:51|1.00871
00:53:52|1.0087
00:53:53|1.0087
00:53:55|1.0087
00:53:56|1.0087
00:53:57|1.0087
00:53:58|1.00871
00:53:59|1.00861
00:54:00|1.00868
00:54:01|1.008
00:54:02|1.00785
00:54:03|1.00785
00:54:04|1.00832
00:54:05|1.00832
00:54:06|1.00832
00:54:07|1.00821
00:54:08|1.00803
00:54:09|1.008
00:54:10|1.00767
00:54:11|1.00767
00:54:12|1.00799
00:54:13|1.00764
00:54:14|1.00837
00:54:15|1.00837
00:54:16|1.00764
00:54:17|1.0085
00:54:19|1.0085
00:54:19|1.00813
00:54:20|1.00804
00:54:21|1.00795
00:54:22|1.00769
00:54:23|1.00769
00:54:24|1.00764
00:54:25|1.00751
00:54:27|1.0075
00:54:28|1.00762
00:54:29|1.00762
00:54:30|1.00766
00:54:31|1.00806
00:54:32|1.00806
00:54:33|1.00806
00:54:34|1.00805
00:54:35|1.00782
00:54:35|1.00782
00:54:37|1.00784
00:54:37|1.00796
00:54:40|1.00796
00:54:40|1.00796
00:54:41|1.00796
00:54:42|1.00796
00:54:43|1.00835
00:54:44|1.00835
00:54:46|1.00801
00:54:46|1.00801
00:54:49|1.00807
00:54:50|1.00808
00:54:51|1.00808
00:54:52|1.00808
00:54:54|1.00812
00:54:55|1.00806
00:54:56|1.00806
00:54:57|1.00806
00:54:58|1.00806
00:54:59|1.00769
00:55:01|1.00754
00:55:01|1.00772
00:55:02|1.00772
00:55:03|1.00807
00:55:04|1.00807
00:55:05|1.00807
00:55:06|1.00807
00:55:07|1.00831
00:55:08|1.00817
00:55:09|1.00817
00:55:10|1.00817
00:55:11|1.00807
00:55:12|1.00801
00:55:13|1.00801
00:55:14|1.00795
00:55:16|1.0081
00:55:16|1.00859
00:55:17|1.00859
00:55:18|1.00801
00:55:19|1.00821
00:55:20|1.00821
00:55:21|1.00804
00:55:22|1.00804
00:55:23|1.00787
00:55:24|1.00787
00:55:25|1.00837
00:55:26|1.00837
00:55:27|1.00837
00:55:28|1.00837
00:55:29|1.00788
00:55:30|1.00827
00:55:31|1.00827
00:55:32|1.00855
00:55:33|1.00851
00:55:34|1.00851
00:55:35|1.00851
00:55:36|1.00851
00:55:37|1.0082
00:55:38|1.00819
00:55:39|1.00819
00:55:40|1.0082
00:55:41|1.0082
00:55:42|1.0082
00:55:43|1.0082
00:55:44|1.00855
00:55:45|1.00855
00:55:46|1.00855
00:55:48|1.00855
00:55:50|1.00855
00:55:51|1.00845
00:55:52|1.00845
00:55:53|1.00845
00:55:54|1.00845
00:55:55|1.00904
00:55:57|1.0089
00:55:57|1.0089
00:55:59|1.0089
00:55:59|1.00865
00:56:01|1.00845
00:56:01|1.00845
00:56:03|1.00888
00:56:04|1.00888
00:56:05|1.00837
00:56:06|1.00836
00:56:07|1.00848
00:56:08|1.00848
00:56:09|1.00837
00:56:11|1.00809
00:56:12|1.00809
00:56:13|1.00809
00:56:14|1.00809
00:56:15|1.00809
00:56:15|1.00836
00:56:17|1.00809
00:56:18|1.00809
00:56:19|1.0084
00:56:19|1.0084
00:56:20|1.0084
00:56:22|1.0084
00:56:23|1.0084
00:56:23|1.0084
00:56:25|1.0084
00:56:26|1.00811
00:56:26|1.0082
00:56:28|1.00886
00:56:29|1.00874
00:56:30|1.00874
00:56:31|1.00826
00:56:32|1.00821
00:56:33|1.00867
00:56:34|1.00878
00:56:35|1.00878
00:56:36|1.00878
00:56:37|1.00888
00:56:38|1.00888
00:56:39|1.00888
00:56:40|1.00911
00:56:41|1.00901
00:56:42|1.00905
00:56:43|1.00899
00:56:44|1.00897
00:56:45|1.00897
00:56:47|1.00897
00:56:48|1.00897
00:56:49|1.00897
00:56:51|1.00931
00:56:52|1.00915
00:56:53|1.00904
00:56:54|1.00904
00:56:55|1.00904
00:56:56|1.00898
00:56:57|1.00898
00:56:58|1.00898
00:57:00|1.00934
00:57:01|1.00934
00:57:02|1.00936
00:57:03|1.00936
00:57:04|1.00936
00:57:05|1.00936
00:57:06|1.00936
00:57:07|1.00936
00:57:08|1.00936
00:57:09|1.00956
00:57:11|1.0094
00:57:11|1.00957
00:57:13|1.00957
00:57:14|1.00961
00:57:15|1.00961
00:57:16|1.0097
00:57:17|1.0098
00:57:19|1.0098
00:57:19|1.0098
00:57:20|1.00957
00:57:21|1.00957
00:57:22|1.00995
00:57:23|1.00971
00:57:24|1.00971
00:57:25|1.00992
00:57:26|1.01
00:57:28|1.00995
00:57:28|1.00996
00:57:29|1.00996
00:57:30|1.01
00:57:31|1.00999
00:57:32|1.00994
00:57:34|1.00996
00:57:34|1.00996
00:57:36|1.00996
00:57:36|1.00996
00:57:38|1.00989
00:57:39|1.01
00:57:40|1.00999
00:57:41|1.00999
00:57:42|1.0099
00:57:44|1.00983
00:57:44|1.00983
00:57:46|1.00958
00:57:48|1.00935
00:57:49|1.00935
00:57:51|1.00935
00:57:51|1.00935
00:57:52|1.00935
00:57:53|1.00935
00:57:54|1.00984
00:57:55|1.00994
00:57:56|1.00968
00:57:57|1.00968
00:57:58|1.00968
00:57:59|1.00968
00:58:00|1.00968
00:58:01|1.00999
00:58:03|1.00995
00:58:04|1.01
00:58:05|1.0099
00:58:06|1.0099
00:58:07|1.01
00:58:08|1.01008
00:58:09|1.01013
00:58:09|1.01042
00:58:11|1.01046
00:58:13|1.01046
00:58:13|1.01046
00:58:14|1.01047
00:58:15|1.01073
00:58:16|1.01021
00:58:17|1.01021
00:58:18|1.01065
00:58:19|1.01065
00:58:20|1.01095
00:58:22|1.01091
00:58:23|1.01046
00:58:24|1.01045
00:58:25|1.01045
00:58:26|1.01045
00:58:27|1.01046
00:58:27|1.01046
00:58:29|1.01046
00:58:29|1.0109
00:58:31|1.01106
00:58:31|1.011
00:58:34|1.01117
00:58:34|1.01144
00:58:35|1.01144
00:58:36|1.01122
00:58:37|1.01112
00:58:38|1.01113
00:58:39|1.01114
00:58:40|1.0112
00:58:41|1.01153
00:58:42|1.01163
00:58:43|1.01163
00:58:44|1.01153
00:58:45|1.01166
00:58:46|1.01166
00:58:47|1.01166
00:58:49|1.01158
00:58:51|1.01164
00:58:52|1.01182
00:58:54|1.012
00:58:55|1.01208
00:58:56|1.01208
00:58:57|1.01208
00:58:59|1.01184
00:59:00|1.01163
00:59:01|1.01144
00:59:02|1.01144
00:59:03|1.01235
00:59:05|1.01364
00:59:06|1.01338
00:59:07|1.01338
00:59:08|1.01306
00:59:09|1.0129
00:59:11|1.0129
00:59:11|1.01266
00:59:12|1.01266
00:59:13|1.01266
00:59:14|1.01342
00:59:15|1.01342
00:59:16|1.01342
00:59:17|1.01225
00:59:18|1.01225
00:59:19|1.0121
00:59:20|1.01194
00:59:22|1.01194
00:59:22|1.01262
00:59:23|1.01264
00:59:24|1.01264
00:59:25|1.01264
00:59:27|1.01264
00:59:28|1.013
00:59:29|1.013
00:59:30|1.013
00:59:31|1.013
00:59:32|1.01279
00:59:33|1.01279
00:59:33|1.01279
00:59:34|1.01279
00:59:36|1.01279
00:59:37|1.01279
00:59:38|1.01279
00:59:39|1.01279
00:59:40|1.01279
00:59:41|1.01279
00:59:41|1.01279
00:59:43|1.01266
00:59:45|1.01266
00:59:45|1.01266
00:59:46|1.01239
00:59:48|1.01225
00:59:50|1.01225
00:59:51|1.01225
00:59:52|1.01202
00:59:53|1.01202
00:59:55|1.0122
00:59:55|1.0122
00:59:56|1.0122
00:59:57|1.0122
00:59:58|1.0122
00:59:59|1.01177
01:00:00|1.01182
01:00:01|1.01229
01:00:02|1.01229
01:00:03|1.01222
01:00:04|1.01221
01:00:05|1.01225
01:00:06|1.01244
01:00:07|1.01244
01:00:08|1.01244
01:00:09|1.01297
01:00:10|1.01297
01:00:11|1.0128
01:00:12|1.01236
01:00:13|1.01236
01:00:14|1.01236
01:00:15|1.01236
01:00:16|1.01236
01:00:18|1.01265
01:00:18|1.01265
01:00:19|1.01265
01:00:20|1.01285
01:00:21|1.01285
01:00:22|1.01285
01:00:23|1.013
01:00:24|1.01328
01:00:26|1.01328
01:00:27|1.01328
01:00:28|1.01328
01:00:29|1.01295
01:00:29|1.01292
01:00:31|1.01288
01:00:31|1.01287
01:00:33|1.01301
01:00:34|1.0134
01:00:35|1.01306
01:00:36|1.01319
01:00:38|1.01348
01:00:38|1.01318
01:00:39|1.01285
01:00:41|1.01233
01:00:41|1.01247
01:00:42|1.01276
01:00:43|1.01266
01:00:44|1.0129
01:00:45|1.01291
01:00:47|1.01291
01:00:48|1.01291
01:00:50|1.01141
01:00:51|1.01167
01:00:52|1.01155
01:00:53|1.01155
01:00:55|1.01076
01:00:56|1.01086
01:00:56|1.01086
01:00:59|1.01061
01:00:59|1.01043
01:01:00|1.01043
01:01:01|1.01065
01:01:03|1.01063
01:01:04|1.01063
01:01:05|1.01072
01:01:06|1.01072
01:01:07|1.01069
01:01:08|1.01069
01:01:09|1.01119
01:01:10|1.01119
01:01:11|1.01092
01:01:12|1.01155
01:01:13|1.01172
01:01:14|1.01172
01:01:15|1.01172
01:01:16|1.01172
01:01:17|1.01152
01:01:18|1.01106
01:01:19|1.01136
01:01:20|1.01136
01:01:21|1.01136
01:01:22|1.01136
01:01:23|1.01136
01:01:24|1.01136
01:01:25|1.01131
01:01:26|1.01173
01:01:27|1.01173
01:01:28|1.01149
01:01:29|1.0115
01:01:30|1.0115
01:01:31|1.0115
01:01:32|1.01173
01:01:34|1.01173
01:01:35|1.0115
01:01:36|1.01123
01:01:37|1.01128
01:01:38|1.01128
01:01:39|1.01162
01:01:39|1.01163
01:01:41|1.01158
01:01:41|1.01136
01:01:42|1.01136
01:01:43|1.01136
01:01:44|1.01136
01:01:45|1.01081
01:01:46|1.01081
01:01:47|1.01042
01:01:48|1.01026
01:01:50|1.01026
01:01:51|1.01102
01:01:53|1.01103
01:01:54|1.01093
01:01:55|1.01093
01:01:56|1.01134
01:01:57|1.01145
01:01:58|1.01145
01:01:59|1.01145
01:02:00|1.01145
01:02:01|1.0106
01:02:02|1.01104
01:02:03|1.01104
01:02:04|1.01074
01:02:06|1.01074
01:02:08|1.01074
01:02:08|1.01074
01:02:09|1.01036
01:02:10|1.01036
01:02:12|1.01147
01:02:12|1.01163
01:02:13|1.01106
01:02:15|1.01142
01:02:15|1.01142
01:02:17|1.01157
01:02:18|1.01146
01:02:19|1.01146
01:02:20|1.01124
01:02:21|1.01124
01:02:22|1.01103
01:02:23|1.01103
01:02:24|1.01107
01:02:25|1.01141
01:02:26|1.01141
01:02:27|1.01141
01:02:28|1.01223
01:02:29|1.01223
01:02:30|1.01223
01:02:31|1.01183
01:02:32|1.01164
01:02:33|1.01164
01:02:34|1.01204
01:02:36|1.01223
01:02:36|1.01223
01:02:37|1.01223
01:02:38|1.01224
01:02:40|1.01224
01:02:41|1.01222
01:02:42|1.01184
01:02:43|1.01143
01:02:44|1.01143
01:02:45|1.01104
01:02:46|1.01105
01:02:47|1.01129
01:02:48|1.01141
01:02:49|1.01141
01:02:50|1.01141
01:02:52|1.01142
01:02:53|1.01142
01:02:53|1.01142
01:02:55|1.01156
01:02:56|1.01156
01:02:57|1.01156
01:02:59|1.01156
01:02:59|1.01141
01:03:00|1.01104
01:03:01|1.01104
01:03:02|1.01104
01:03:03|1.01104
01:03:05|1.01104
01:03:05|1.01104
01:03:06|1.01126
01:03:07|1.01126
01:03:08|1.01126
01:03:09|1.01126
01:03:10|1.01126
01:03:11|1.01126
01:03:12|1.01126
01:03:13|1.01117
01:03:14|1.01142
01:03:15|1.01142
01:03:16|1.01142
01:03:17|1.01201
01:03:18|1.01204
01:03:19|1.01204
01:03:20|1.01204
01:03:21|1.01164
01:03:22|1.01164
01:03:23|1.01164
01:03:24|1.01142
01:03:25|1.01142
01:03:27|1.01142
01:03:28|1.01142
01:03:29|1.01163
01:03:30|1.01163
01:03:31|1.01163
01:03:33|1.01127
01:03:34|1.01127
01:03:35|1.01127
01:03:36|1.01127
01:03:37|1.01128
01:03:38|1.01128
01:03:39|1.01124
01:03:40|1.01124
01:03:41|1.01124
01:03:42|1.01123
01:03:43|1.01124
01:03:44|1.01124
01:03:45|1.01124
01:03:46|1.01124
01:03:47|1.01124
01:03:48|1.01124
01:03:50|1.0108
01:03:51|1.0108
01:03:51|1.01074
01:03:53|1.01074
01:03:54|1.01062
01:03:56|1.01062
01:03:56|1.01062
01:03:58|1.01062
01:04:00|1.01061
01:04:00|1.01061
01:04:02|1.01061
01:04:03|1.01045
01:04:05|1.01045
01:04:06|1.01045
01:04:07|1.01045
01:04:07|1.01017
01:04:10|1.01031
01:04:11|1.01031
01:04:12|1.01044
01:04:12|1.01044
01:04:14|1.01045
01:04:14|1.0106
01:04:16|1.0106
01:04:17|1.0106
01:04:18|1.0106
01:04:19|1.0106
01:04:20|1.0106
01:04:21|1.0105
01:04:22|1.01048
01:04:23|1.01048
01:04:24|1.01049
01:04:25|1.01061
01:04:26|1.0105
01:04:27|1.0107
01:04:28|1.0107
01:04:29|1.0107
01:04:30|1.01073
01:04:31|1.01127
01:04:32|1.01118
01:04:33|1.01118
01:04:34|1.01118
01:04:36|1.01118
01:04:37|1.01118
01:04:38|1.01118
01:04:39|1.01135
01:04:39|1.01135
01:04:41|1.01135
01:04:42|1.01119
01:04:43|1.01119
01:04:44|1.0112
01:04:45|1.01135
01:04:46|1.01135
01:04:46|1.01135
01:04:48|1.01135
01:04:49|1.01135
01:04:50|1.01131
01:04:51|1.01131
01:04:52|1.01131
01:04:54|1.01131
01:04:55|1.01129
01:04:57|1.01116
01:04:58|1.01116
01:04:59|1.01116
01:05:00|1.01102
01:05:01|1.01102
01:05:01|1.01102
01:05:03|1.01081
01:05:04|1.01061
01:05:06|1.01038
01:05:06|1.01038
01:05:07|1.01038
01:05:08|1.0103
01:05:09|1.01033
01:05:11|1.0105
01:05:12|1.0105
01:05:14|1.01061
01:05:14|1.01061
01:05:15|1.01061
01:05:17|1.01061
01:05:18|1.01142
01:05:19|1.01142
01:05:20|1.01152
01:05:21|1.01141
01:05:22|1.01132
01:05:23|1.01132
01:05:24|1.01132
01:05:25|1.01132
01:05:26|1.01128
01:05:27|1.01128
01:05:28|1.01118
01:05:29|1.01135
01:05:30|1.01153
01:05:32|1.01153
01:05:32|1.01153
01:05:33|1.01153
01:05:35|1.01153
01:05:36|1.01153
01:05:36|1.01153
01:05:37|1.01153
01:05:39|1.01154
01:05:39|1.01154
01:05:41|1.01154
01:05:41|1.01141
01:05:42|1.01141
01:05:43|1.01151
01:05:45|1.01151
01:05:45|1.0113
01:05:47|1.0113
01:05:48|1.01137
01:05:49|1.01137
01:05:50|1.01137
01:05:50|1.01132
01:05:51|1.01132
01:05:53|1.01132
01:05:54|1.01132
01:05:56|1.01123
01:05:57|1.01148
01:05:59|1.012
01:06:00|1.01223
01:06:01|1.01205
01:06:02|1.01205
01:06:03|1.01205
01:06:04|1.01205
01:06:05|1.01205
01:06:06|1.01205
01:06:08|1.01183
01:06:08|1.01183
01:06:10|1.01164
01:06:11|1.01164
01:06:12|1.01164
01:06:13|1.01164
01:06:14|1.01164
01:06:15|1.01142
01:06:16|1.01142
01:06:17|1.01142
01:06:19|1.01142
01:06:19|1.01138
01:06:20|1.01138
01:06:21|1.01138
01:06:23|1.01142
01:06:23|1.01142
01:06:25|1.01063
01:06:26|1.01062
01:06:27|1.01063
01:06:27|1.01063
01:06:28|1.01063
01:06:29|1.01063
01:06:30|1.01077
01:06:32|1.01077
01:06:32|1.01069
01:06:34|1.01069
01:06:34|1.01069
01:06:36|1.01069
01:06:36|1.01069
01:06:38|1.01069
01:06:38|1.01069
01:06:40|1.01069
01:06:41|1.01069
01:06:41|1.01069
01:06:43|1.01069
01:06:44|1.01069
01:06:45|1.01063
01:06:46|1.01063
01:06:47|1.01079
01:06:47|1.01101
01:06:48|1.01101
01:06:49|1.01101
01:06:51|1.01101
01:06:52|1.01101
01:06:53|1.01101
01:06:53|1.01101
01:06:54|1.01101
01:06:56|1.01101
01:06:57|1.01101
01:06:59|1.01101
01:07:00|1.01101
01:07:01|1.01101
01:07:03|1.01069
01:07:04|1.01073
01:07:05|1.01073
01:07:06|1.01074
01:07:07|1.01074
01:07:08|1.01091
01:07:09|1.01091
01:07:10|1.01091
01:07:12|1.01089
01:07:12|1.01061
01:07:14|1.01061
01:07:15|1.01061
01:07:16|1.01061
01:07:17|1.01062
01:07:18|1.01062
01:07:19|1.01083
01:07:20|1.01083
01:07:21|1.01083
01:07:23|1.01102
01:07:23|1.01102
01:07:24|1.01145
01:07:25|1.01145
01:07:26|1.01158
01:07:27|1.01158
01:07:28|1.01158
01:07:29|1.01158
01:07:30|1.01158
01:07:32|1.01144
01:07:33|1.01128
01:07:35|1.01163
01:07:35|1.01173
01:07:36|1.01128
01:07:37|1.01128
01:07:38|1.01128
01:07:39|1.01179
01:07:40|1.01179
01:07:42|1.01179
01:07:42|1.01179
01:07:43|1.01179
01:07:45|1.01143
01:07:45|1.01143
01:07:47|1.01144
01:07:47|1.01153
01:07:48|1.01123
01:07:49|1.01136
01:07:50|1.01168
01:07:51|1.01182
01:07:52|1.01183
01:07:53|1.01183
01:07:54|1.01158
01:07:56|1.01158
01:07:58|1.01158
01:07:59|1.01158
01:08:00|1.01158
01:08:01|1.01158
01:08:03|1.01152
01:08:04|1.01152
01:08:05|1.0117
01:08:06|1.01164
01:08:07|1.01164
01:08:09|1.01164
01:08:09|1.01164
01:08:10|1.01156
01:08:11|1.01156
01:08:12|1.01168
01:08:14|1.01168
01:08:15|1.01168
01:08:16|1.01164
01:08:17|1.01164
01:08:17|1.01164
01:08:19|1.01164
01:08:20|1.01164
01:08:21|1.01164
01:08:22|1.01164
01:08:23|1.01157
01:08:24|1.01153
01:08:25|1.01153
01:08:26|1.01128
01:08:27|1.01128
01:08:28|1.01128
01:08:29|1.01129
01:08:30|1.01129
01:08:31|1.01129
01:08:32|1.01129
01:08:32|1.01129
01:08:34|1.01129
01:08:34|1.01129
01:08:36|1.01129
01:08:37|1.01163
01:08:38|1.01203
01:08:39|1.01203
01:08:40|1.01203
01:08:41|1.01203
01:08:42|1.01203
01:08:44|1.01203
01:08:45|1.01201
01:08:46|1.01201
01:08:47|1.01201
01:08:48|1.01201
01:08:49|1.01201
01:08:50|1.01201
01:08:50|1.01201
01:08:52|1.01204
01:08:53|1.01204
01:08:54|1.01204
01:08:55|1.01209
01:08:56|1.01209
01:08:58|1.01203
01:08:58|1.01204
01:08:59|1.01204
01:09:01|1.01257
01:09:02|1.01285
01:09:03|1.01285
01:09:04|1.01262
01:09:06|1.01244
01:09:06|1.01242
01:09:07|1.01265
01:09:09|1.01265
01:09:10|1.01265
01:09:11|1.01256
01:09:12|1.01265
01:09:13|1.01265
01:09:14|1.01265
01:09:15|1.01265
01:09:16|1.01307
01:09:18|1.01307
01:09:19|1.01329
01:09:20|1.01329
01:09:21|1.01346
01:09:22|1.01346
01:09:23|1.01363
01:09:24|1.01352
01:09:25|1.01352
01:09:27|1.01286
01:09:27|1.01286
01:09:29|1.01286
01:09:29|1.01303
01:09:30|1.01303
01:09:31|1.01354
01:09:33|1.01354
01:09:33|1.01389
01:09:35|1.01408
01:09:36|1.01404
01:09:37|1.01392
01:09:37|1.01376
01:09:39|1.01383
01:09:40|1.0141
01:09:41|1.0141
01:09:42|1.0141
01:09:43|1.0142
01:09:44|1.0142
01:09:45|1.01424
01:09:46|1.01428
01:09:46|1.0142
01:09:47|1.0142
01:09:48|1.01421
01:09:50|1.01421
01:09:51|1.01421
01:09:51|1.01421
01:09:52|1.01439
01:09:53|1.01426
01:09:55|1.0148
01:09:56|1.0148
01:09:57|1.01458
01:09:58|1.01451
01:10:00|1.01448
01:10:02|1.01463
01:10:03|1.01463
01:10:04|1.01463
01:10:05|1.01448
01:10:06|1.01448
01:10:07|1.01429
01:10:08|1.01369
01:10:09|1.01352
01:10:11|1.01326
01:10:12|1.01326
01:10:13|1.01326
01:10:13|1.01321
01:10:15|1.01331
01:10:15|1.01331
01:10:17|1.01306
01:10:18|1.01306
01:10:19|1.01307
01:10:20|1.01276
01:10:21|1.01276
01:10:22|1.01276
01:10:23|1.01244
01:10:24|1.01252
01:10:25|1.01252
01:10:26|1.01261
01:10:27|1.01261
01:10:28|1.01261
01:10:29|1.01264
01:10:30|1.01279
01:10:31|1.01284
01:10:32|1.01284
01:10:33|1.01285
01:10:34|1.01251
01:10:35|1.01268
01:10:36|1.01268
01:10:37|1.01268
01:10:38|1.01301
01:10:38|1.01301
01:10:40|1.01301
01:10:41|1.01301
01:10:43|1.01301
01:10:44|1.01301
01:10:44|1.01291
01:10:45|1.01266
01:10:46|1.01266
01:10:47|1.01411
01:10:48|1.01458
01:10:49|1.01458
01:10:50|1.01468
01:10:51|1.01483
01:10:52|1.01472
01:10:53|1.01472
01:10:54|1.01628
01:10:55|1.01571
01:10:56|1.01597
01:10:57|1.01594
01:10:59|1.01664
01:11:00|1.01648
01:11:02|1.01592
01:11:03|1.01625
01:11:04|1.01625
01:11:05|1.01625
01:11:06|1.01597
01:11:08|1.01598
01:11:08|1.01641
01:11:09|1.01659
01:11:10|1.01659
01:11:11|1.01659
01:11:12|1.01635
01:11:14|1.01635
01:11:15|1.01691
01:11:16|1.01646
01:11:18|1.01674
01:11:18|1.01685
01:11:19|1.01685
01:11:20|1.01701
01:11:21|1.01701
01:11:22|1.01701
01:11:23|1.01698
01:11:24|1.01699
01:11:25|1.01733
01:11:26|1.01761
01:11:28|1.01766
01:11:28|1.01766
01:11:29|1.01766
01:11:30|1.01761
01:11:31|1.01766
01:11:33|1.01744
01:11:33|1.01738
01:11:34|1.01738
01:11:35|1.01738
01:11:36|1.01737
01:11:38|1.01729
01:11:39|1.01711
01:11:40|1.01717
01:11:40|1.01707
01:11:41|1.01683
01:11:43|1.01674
01:11:44|1.01628
01:11:45|1.01612
01:11:46|1.01598
01:11:47|1.01599
01:11:48|1.01621
01:11:48|1.01621
01:11:49|1.01621
01:11:50|1.01588
01:11:52|1.01458
01:11:53|1.01469
01:11:54|1.01489
01:11:55|1.0152
01:11:57|1.01503
01:11:57|1.01503
01:11:59|1.01551
01:12:00|1.0159
01:12:01|1.0159
01:12:02|1.0159
01:12:03|1.01652
01:12:04|1.01681
01:12:05|1.0167
01:12:06|1.01671
01:12:07|1.01671
01:12:08|1.01657
01:12:10|1.01657
01:12:10|1.01657
01:12:11|1.01652
01:12:12|1.01681
01:12:13|1.01681
01:12:15|1.01681
01:12:15|1.01681
01:12:17|1.01681
01:12:17|1.01673
01:12:18|1.01673
01:12:20|1.01673
01:12:21|1.01713
01:12:22|1.01713
01:12:22|1.01714
01:12:23|1.01714
01:12:24|1.01734
01:12:25|1.01748
01:12:27|1.01748
01:12:28|1.01739
01:12:28|1.01702
01:12:29|1.01702
01:12:31|1.01703
01:12:32|1.01703
01:12:33|1.01703
01:12:34|1.01703
01:12:35|1.01703
01:12:36|1.01703
01:12:37|1.01709
01:12:38|1.0171
01:12:39|1.01734
01:12:40|1.01765
01:12:41|1.01765
01:12:42|1.01745
01:12:43|1.01761
01:12:44|1.01836
01:12:45|1.01862
01:12:46|1.01889
01:12:47|1.01868
01:12:48|1.01849
01:12:49|1.01837
01:12:50|1.01837
01:12:51|1.01836
01:12:53|1.01837
01:12:54|1.01813
01:12:56|1.01821
01:12:57|1.018
01:12:58|1.01801
01:12:59|1.01801
01:13:00|1.01877
01:13:01|1.01837
01:13:02|1.01832
01:13:03|1.01819
01:13:04|1.01888
01:13:05|1.01861
01:13:06|1.01859
01:13:07|1.01851
01:13:08|1.01851
01:13:09|1.01835
01:13:10|1.01826
01:13:11|1.01806
01:13:13|1.01855
01:13:14|1.01835
01:13:15|1.01835
01:13:16|1.01836
01:13:17|1.01836
01:13:18|1.018
01:13:19|1.01817
01:13:20|1.018
01:13:21|1.01805
01:13:22|1.01857
01:13:23|1.01801
01:13:24|1.01801
01:13:24|1.018
01:13:26|1.018
01:13:27|1.018
01:13:28|1.01804
01:13:29|1.01811
01:13:30|1.01807
01:13:31|1.01807
01:13:32|1.01807
01:13:33|1.01803
01:13:34|1.01801
01:13:35|1.018
01:13:36|1.018
01:13:37|1.018
01:13:39|1.0172
01:13:40|1.01691
01:13:41|1.01649
01:13:42|1.01664
01:13:43|1.01663
01:13:44|1.01664
01:13:45|1.01708
01:13:46|1.01718
01:13:47|1.01717
01:13:48|1.01672
01:13:49|1.01673
01:13:50|1.01706
01:13:51|1.01714
01:13:52|1.01714
01:13:53|1.01714
01:13:54|1.01688
01:13:56|1.01674
01:13:57|1.01674
01:13:57|1.01674
01:13:59|1.01673
01:14:00|1.01674
01:14:01|1.01674
01:14:03|1.017
01:14:03|1.01715
01:14:04|1.01731
01:14:05|1.01731
01:14:07|1.01755
01:14:08|1.01755
01:14:09|1.0174
01:14:10|1.01747
01:14:11|1.01775
01:14:12|1.01807
01:14:13|1.01807
01:14:14|1.01745
01:14:15|1.017
01:14:16|1.017
01:14:17|1.01704
01:14:19|1.01694
01:14:19|1.01695
01:14:20|1.0171
01:14:21|1.01695
01:14:22|1.01695
01:14:23|1.01688
01:14:25|1.01673
01:14:25|1.01621
01:14:26|1.01621
01:14:27|1.01613
01:14:29|1.01625
01:14:30|1.01675
01:14:31|1.01675
01:14:31|1.01675
01:14:32|1.01692
01:14:34|1.01692
01:14:35|1.01692
01:14:35|1.0169
01:14:36|1.01704
01:14:38|1.01665
01:14:39|1.01665
01:14:40|1.01675
01:14:41|1.01675
01:14:42|1.01675
01:14:43|1.01675
01:14:44|1.01687
01:14:45|1.01714
01:14:46|1.01694
01:14:47|1.01818
01:14:48|1.01842
01:14:49|1.01911
01:14:50|1.01898
01:14:51|1.01862
01:14:52|1.01879
01:14:53|1.01847
01:14:54|1.01868
01:14:55|1.01878
01:14:57|1.01878
01:14:58|1.01892
01:14:59|1.01914
01:15:00|1.01888
01:15:02|1.01888
01:15:03|1.01895
01:15:05|1.01966
01:15:05|1.02002
01:15:07|1.01955
01:15:08|1.01939
01:15:09|1.01939
01:15:11|1.0198
01:15:11|1.01923
01:15:12|1.01944
01:15:13|1.0193
01:15:14|1.0193
01:15:15|1.0193
01:15:16|1.01939
01:15:18|1.01893
01:15:18|1.01843
01:15:19|1.01842
01:15:20|1.01837
01:15:21|1.01801
01:15:22|1.01796
01:15:23|1.01813
01:15:24|1.01813
01:15:25|1.01836
01:15:26|1.01836
01:15:27|1.01836
01:15:28|1.01827
01:15:29|1.01756
01:15:30|1.01756
01:15:31|1.01756
01:15:32|1.01715
01:15:33|1.01696
01:15:34|1.01707
01:15:35|1.01738
01:15:36|1.01738
01:15:37|1.01738
01:15:38|1.01721
01:15:39|1.01721
01:15:40|1.01721
01:15:41|1.01721
01:15:42|1.01721
01:15:43|1.01721
01:15:45|1.01715
01:15:45|1.01675
01:15:46|1.01654
01:15:48|1.01654
01:15:49|1.01654
01:15:50|1.0164
01:15:51|1.0164
01:15:53|1.01563
01:15:53|1.01567
01:15:54|1.01567
01:15:55|1.01567
01:15:57|1.01585
01:15:58|1.0157
01:16:00|1.0157
01:16:01|1.01605
01:16:02|1.01601
01:16:03|1.01591
01:16:04|1.01601
01:16:05|1.01601
01:16:06|1.01586
01:16:07|1.0159
01:16:09|1.0159
01:16:10|1.0159
01:16:10|1.0159
01:16:12|1.01588
01:16:13|1.01631
01:16:14|1.01641
01:16:15|1.01641
01:16:16|1.01654
01:16:17|1.01674
01:16:18|1.01674
01:16:19|1.01654
01:16:20|1.01654
01:16:21|1.01654
01:16:22|1.01654
01:16:23|1.01655
01:16:24|1.01655
01:16:25|1.01671
01:16:26|1.01648
01:16:27|1.01648
01:16:28|1.01648
01:16:29|1.01657
01:16:30|1.01657
01:16:31|1.01657
01:16:32|1.01645
01:16:33|1.01645
01:16:34|1.01645
01:16:35|1.01633
01:16:36|1.01633
01:16:37|1.01633
01:16:38|1.01633
01:16:39|1.01627
01:16:40|1.01592
01:16:41|1.01592
01:16:42|1.01592
01:16:44|1.01592
01:16:44|1.01592
01:16:46|1.01591
01:16:47|1.0159
01:16:47|1.01585
01:16:49|1.01585
01:16:50|1.01585
01:16:50|1.01585
01:16:52|1.01585
01:16:53|1.01552
01:16:54|1.01558
01:16:55|1.01558
01:16:56|1.01558
01:16:57|1.01558
01:16:58|1.01558
01:17:00|1.01582
01:17:01|1.01582
01:17:02|1.01552
01:17:03|1.01552
01:17:04|1.01552
01:17:05|1.01552
01:17:06|1.01552
01:17:07|1.01552
01:17:09|1.01486
01:17:09|1.01484
01:17:11|1.014
01:17:12|1.01432
01:17:13|1.01415
01:17:14|1.01422
01:17:16|1.01481
01:17:16|1.01481
01:17:17|1.01482
01:17:19|1.01489
01:17:20|1.0153
01:17:20|1.0153
01:17:22|1.01507
01:17:22|1.01507
01:17:24|1.01532
01:17:25|1.01532
01:17:26|1.01532
01:17:28|1.01532
01:17:28|1.01532
01:17:29|1.01537
01:17:30|1.01512
01:17:31|1.01512
01:17:32|1.01512
01:17:34|1.01512
01:17:34|1.01512
01:17:35|1.01446
01:17:36|1.01409
01:17:37|1.01409
01:17:39|1.01409
01:17:40|1.0142
01:17:41|1.0142
01:17:42|1.0142
01:17:42|1.0142
01:17:43|1.0142
01:17:44|1.01444
01:17:46|1.01468
01:17:47|1.01417
01:17:48|1.01417
01:17:48|1.01409
01:17:50|1.014
01:17:50|1.01397
01:17:51|1.01398
01:17:52|1.01398
01:17:54|1.01398
01:17:54|1.01398
01:17:56|1.014
01:17:57|1.014
01:17:57|1.01402
01:17:59|1.01402
01:18:00|1.01402
01:18:02|1.01433
01:18:03|1.01396
01:18:05|1.01396
01:18:06|1.01396
01:18:07|1.01396
01:18:08|1.01396
01:18:09|1.01425
01:18:11|1.01421
01:18:12|1.01421
01:18:13|1.01421
01:18:14|1.01421
01:18:14|1.01425
01:18:16|1.01425
01:18:17|1.0147
01:18:17|1.01471
01:18:18|1.01485
01:18:20|1.01489
01:18:21|1.01523
01:18:21|1.01516
01:18:23|1.01516
01:18:24|1.01489
01:18:24|1.01488
01:18:26|1.01488
01:18:27|1.01476
01:18:27|1.01476
01:18:29|1.01514
01:18:30|1.01561
01:18:31|1.0151
01:18:32|1.01514
01:18:34|1.01514
01:18:34|1.01514
01:18:35|1.0151
01:18:36|1.0151
01:18:37|1.0151
01:18:38|1.0151
01:18:39|1.0151
01:18:40|1.0151
01:18:41|1.01479
01:18:42|1.01479
01:18:43|1.01479
01:18:44|1.01479
01:18:45|1.01479
01:18:46|1.01419
01:18:47|1.01407
01:18:48|1.014
01:18:49|1.014
01:18:50|1.01401
01:18:51|1.01388
01:18:52|1.01388
01:18:53|1.01388
01:18:55|1.01389
01:18:55|1.01389
01:18:56|1.01403
01:18:57|1.01403
01:18:58|1.01403
01:19:00|1.01388
01:19:01|1.01388
01:19:03|1.01383
01:19:03|1.01383
01:19:04|1.01383
01:19:06|1.01384
01:19:07|1.01424
01:19:09|1.01426
01:19:09|1.01426
01:19:10|1.01426
01:19:11|1.01436
01:19:12|1.01436
01:19:13|1.01514
01:19:14|1.01513
01:19:15|1.01545
01:19:16|1.0154
01:19:17|1.0154
01:19:18|1.0154
01:19:19|1.01507
01:19:20|1.01507
01:19:21|1.01438
01:19:23|1.01438
01:19:24|1.01422
01:19:25|1.01422
01:19:26|1.01422
01:19:27|1.01422
01:19:28|1.01422
01:19:29|1.01422
01:19:30|1.01474
01:19:31|1.01474
01:19:32|1.01473
01:19:33|1.01473
01:19:34|1.01473
01:19:35|1.01473
01:19:36|1.01474
01:19:37|1.01474
01:19:39|1.01474
01:19:40|1.01474
01:19:41|1.01474
01:19:42|1.01474
01:19:42|1.01474
01:19:44|1.01486
01:19:45|1.01486
01:19:46|1.01506
01:19:47|1.01486
01:19:48|1.01486
01:19:49|1.01486
01:19:50|1.01486
01:19:51|1.01486
01:19:52|1.01486
01:19:53|1.01486
01:19:54|1.01476
01:19:55|1.0148
01:19:56|1.0148
01:19:58|1.0148
01:19:59|1.0148
01:20:00|1.0148
01:20:01|1.01488
01:20:03|1.01491
01:20:04|1.01491
01:20:05|1.01491
01:20:06|1.01491
01:20:07|1.01491
01:20:08|1.01491
01:20:08|1.01481
01:20:10|1.01488
01:20:11|1.01488
01:20:12|1.01504
01:20:13|1.01504
01:20:14|1.01504
01:20:15|1.01469
01:20:16|1.01429
01:20:18|1.01429
01:20:18|1.01429
01:20:19|1.01451
01:20:20|1.01429
01:20:21|1.01468
01:20:23|1.01468
01:20:23|1.01468
01:20:24|1.01468
01:20:25|1.01497
01:20:26|1.0151
01:20:27|1.0151
01:20:28|1.01485
01:20:29|1.01485
01:20:30|1.01497
01:20:31|1.01529
01:20:32|1.01529
01:20:33|1.0154
01:20:34|1.01539
01:20:35|1.01577
01:20:36|1.01577
01:20:37|1.0158
01:20:38|1.01601
01:20:39|1.01611
01:20:40|1.01611
01:20:41|1.01611
01:20:42|1.01557
01:20:43|1.01542
01:20:45|1.01542
01:20:45|1.01603
01:20:46|1.01598
01:20:47|1.01597
01:20:48|1.0156
01:20:49|1.01531
01:20:50|1.01531
01:20:51|1.0151
01:20:52|1.0151
01:20:54|1.0151
01:20:54|1.0151
01:20:55|1.0151
01:20:56|1.01492
01:20:58|1.0149
01:20:58|1.01481
01:21:00|1.01481
01:21:02|1.01481
01:21:03|1.01482
01:21:04|1.01481
01:21:05|1.01421
01:21:06|1.014
01:21:07|1.014
01:21:08|1.01392
01:21:09|1.01388
01:21:10|1.01381
01:21:11|1.01341
01:21:12|1.01352
01:21:13|1.01335
01:21:14|1.01406
01:21:15|1.0142
01:21:16|1.0142
01:21:17|1.01335
01:21:19|1.01335
01:21:19|1.01323
01:21:20|1.01323
01:21:21|1.01323
01:21:23|1.01329
01:21:23|1.01333
01:21:24|1.0133
01:21:25|1.0133
01:21:26|1.01333
01:21:27|1.01359
01:21:28|1.01359
01:21:29|1.01337
01:21:30|1.01347
01:21:31|1.01347
01:21:32|1.01347
01:21:34|1.01359
01:21:34|1.01359
01:21:35|1.01359
01:21:36|1.01359
01:21:37|1.01359
01:21:38|1.0136
01:21:39|1.0136
01:21:40|1.0136
01:21:41|1.0136
01:21:42|1.0136
01:21:43|1.01366
01:21:44|1.01366
01:21:45|1.01378
01:21:46|1.01387
01:21:47|1.01407
01:21:48|1.01407
01:21:49|1.01407
01:21:50|1.01448
01:21:51|1.01448
01:21:52|1.01448
01:21:54|1.01445
01:21:56|1.01445
01:21:56|1.01445
01:21:58|1.01445
01:22:00|1.01445
01:22:01|1.01445
01:22:02|1.01445
01:22:03|1.01445
01:22:04|1.01445
01:22:05|1.01445
01:22:06|1.01388
01:22:07|1.01368
01:22:08|1.01368
01:22:09|1.01368
01:22:10|1.01368
01:22:11|1.01368
01:22:12|1.01368
01:22:13|1.01368
01:22:14|1.01367
01:22:14|1.01367
01:22:16|1.01367
01:22:17|1.01367
01:22:18|1.01367
01:22:19|1.01367
01:22:21|1.01367
01:22:22|1.01361
01:22:22|1.0136
01:22:24|1.0136
01:22:25|1.0136
01:22:26|1.0136
01:22:27|1.0136
01:22:28|1.0133
01:22:29|1.0133
01:22:30|1.0133
01:22:31|1.0133
01:22:32|1.0133
01:22:34|1.0133
01:22:36|1.0133
01:22:36|1.0133
01:22:37|1.0136
01:22:39|1.01381
01:22:40|1.01387
01:22:41|1.01387
01:22:43|1.01408
01:22:43|1.01408
01:22:44|1.01408
01:22:45|1.01408
01:22:46|1.01408
01:22:48|1.01408
01:22:49|1.01425
01:22:50|1.01426
01:22:51|1.01403
01:22:52|1.01388
01:22:53|1.01414
01:22:54|1.01431
01:22:55|1.01431
01:22:57|1.01427
01:22:57|1.01435
01:22:59|1.01425
01:23:00|1.01447
01:23:01|1.01447
01:23:03|1.01359
01:23:03|1.01347
01:23:04|1.01347
01:23:05|1.014
01:23:06|1.014
01:23:07|1.01346
01:23:08|1.01334
01:23:09|1.01334
01:23:10|1.01357
01:23:11|1.01357
01:23:12|1.01346
01:23:13|1.01329
01:23:14|1.01326
01:23:15|1.01289
01:23:16|1.0129
01:23:17|1.0129
01:23:18|1.0129
01:23:19|1.01346
01:23:20|1.01346
01:23:21|1.01346
01:23:22|1.01346
01:23:23|1.01386
01:23:24|1.0134
01:23:25|1.01386
01:23:26|1.01379
01:23:27|1.01355
01:23:28|1.01355
01:23:30|1.01328
01:23:30|1.01327
01:23:31|1.01327
01:23:32|1.01327
01:23:33|1.01348
01:23:35|1.01345
01:23:36|1.01345
01:23:36|1.01325
01:23:38|1.01347
01:23:38|1.01386
01:23:39|1.01386
01:23:41|1.01386
01:23:41|1.01382
01:23:42|1.01407
01:23:44|1.01408
01:23:45|1.01408
01:23:46|1.01408
01:23:47|1.01408
01:23:48|1.01447
01:23:49|1.01446
01:23:50|1.01446
01:23:51|1.01446
01:23:51|1.01446
01:23:53|1.01446
01:23:54|1.01442
01:23:55|1.01442
01:23:56|1.01442
01:23:57|1.01442
01:23:58|1.01442
01:23:59|1.01442
01:24:00|1.01442
01:24:01|1.01442
01:24:02|1.01393
01:24:03|1.01393
01:24:04|1.01393
01:24:05|1.014
01:24:07|1.014
01:24:08|1.014
01:24:09|1.014
01:24:10|1.014
01:24:11|1.014
01:24:13|1.01387
01:24:13|1.01387
01:24:15|1.01387
01:24:15|1.0144
01:24:17|1.0144
01:24:17|1.0144
01:24:19|1.0144
01:24:20|1.01427
01:24:21|1.01427
01:24:22|1.01427
01:24:23|1.01419
01:24:23|1.01428
01:24:25|1.01428
01:24:25|1.01444
01:24:27|1.01444
01:24:28|1.01444
01:24:29|1.01445
01:24:30|1.01445
01:24:31|1.01445
01:24:32|1.01445
01:24:34|1.01445
01:24:35|1.01445
01:24:36|1.0143
01:24:37|1.01421
01:24:38|1.0142
01:24:39|1.0142
01:24:40|1.0142
01:24:42|1.01409
01:24:43|1.01409
01:24:45|1.01409
01:24:45|1.01518
01:24:46|1.01545
01:24:47|1.0157
01:24:48|1.01612
01:24:50|1.01585
01:24:50|1.01584
01:24:51|1.01584
01:24:53|1.01577
01:24:54|1.01577
01:24:55|1.01606
01:24:57|1.01629
01:24:57|1.01629
01:24:59|1.01673
01:25:01|1.01652
01:25:01|1.0164
01:25:02|1.0164
01:25:03|1.0164
01:25:04|1.01646
01:25:06|1.01646
01:25:06|1.01646
01:25:07|1.01673
01:25:08|1.0177
01:25:09|1.01784
01:25:10|1.018
01:25:11|1.01791
01:25:13|1.01791
01:25:13|1.01791
01:25:14|1.0172
01:25:15|1.01719
01:25:20|1.0172
01:25:21|1.01713
01:25:22|1.01713
01:25:23|1.01713
01:25:23|1.01733
01:25:24|1.01701
01:25:26|1.01694
01:25:27|1.01694
01:25:28|1.01694
01:25:29|1.01694
01:25:30|1.01694
01:25:31|1.01694
01:25:32|1.01694
01:25:33|1.0171
01:25:34|1.0171
01:25:35|1.01704
01:25:36|1.01703
01:25:37|1.01703
01:25:38|1.01703
01:25:38|1.01761
01:25:40|1.01678
01:25:41|1.01672
01:25:43|1.01672
01:25:43|1.01672
01:25:44|1.01727
01:25:45|1.01708
01:25:46|1.01744
01:25:47|1.01683
01:25:48|1.01683
01:25:50|1.01683
01:25:50|1.01683
01:25:51|1.01678
01:25:53|1.01686
01:25:54|1.01686
01:25:56|1.01677
01:25:57|1.01679
01:25:57|1.01723
01:25:59|1.01723
01:26:01|1.01723
01:26:01|1.01723
01:26:02|1.01722
01:26:03|1.01697
01:26:04|1.01733
01:26:05|1.01734
01:26:06|1.01798
01:26:07|1.01809
01:26:08|1.01809
01:26:09|1.01808
01:26:10|1.01808
01:26:12|1.01768
01:26:12|1.01863
01:26:13|1.01868
01:26:14|1.0189
01:26:15|1.01968
01:26:16|1.01969
01:26:17|1.01982
01:26:18|1.01965
01:26:19|1.01897
01:26:20|1.01897
01:26:21|1.01925
01:26:23|1.01925
01:26:24|1.01919
01:26:25|1.01919
01:26:25|1.01919
01:26:27|1.01959
01:26:27|1.01964
01:26:28|1.01964
01:26:30|1.0195
01:26:31|1.01965
01:26:32|1.0192
01:26:33|1.0192
01:26:34|1.01962
01:26:35|1.02012
01:26:36|1.01965
01:26:37|1.01982
01:26:38|1.02003
01:26:40|1.02012
01:26:40|1.02012
01:26:41|1.02025
01:26:42|1.02024
01:26:43|1.02046
01:26:44|1.01992
01:26:45|1.02037
01:26:46|1.02067
01:26:47|1.02067
01:26:49|1.02013
01:26:50|1.02015
01:26:50|1.02046
01:26:51|1.02011
01:26:53|1.01991
01:26:55|1.02012
01:26:56|1.02053
01:26:57|1.02053
01:26:58|1.02035
01:26:59|1.02035
01:27:00|1.02072
01:27:01|1.02072
01:27:02|1.02121
01:27:03|1.0212
01:27:05|1.02172
01:27:06|1.02135
01:27:07|1.02125
01:27:08|1.02156
01:27:09|1.02177
01:27:10|1.02177
01:27:11|1.02124
01:27:11|1.02071
01:27:12|1.02074
01:27:13|1.02081
01:27:15|1.0211
01:27:15|1.0211
01:27:16|1.02037
01:27:18|1.02043
01:27:18|1.02042
01:27:20|1.02042
01:27:21|1.02042
01:27:22|1.02045
01:27:23|1.02041
01:27:23|1.02002
01:27:24|1.02005
01:27:25|1.01992
01:27:27|1.01992
01:27:27|1.02051
01:27:29|1.02051
01:27:30|1.0199
01:27:31|1.0199
01:27:32|1.01986
01:27:33|1.01992
01:27:34|1.01997
01:27:35|1.01997
01:27:36|1.01991
01:27:37|1.01979
01:27:38|1.0205
01:27:39|1.02032
01:27:40|1.021
01:27:41|1.0217
01:27:43|1.02241
01:27:44|1.02344
01:27:44|1.0236
01:27:46|1.02389
01:27:47|1.0245
01:27:48|1.02493
01:27:49|1.02598
01:27:50|1.02546
01:27:51|1.02609
01:27:52|1.02624
01:27:53|1.02623
01:27:55|1.02819
01:27:55|1.02783
01:27:57|1.02822
01:27:58|1.02823
01:27:59|1.02853
01:28:01|1.02935
01:28:02|1.02958
01:28:04|1.03018
01:28:04|1.03204
01:28:05|1.03176
01:28:07|1.03337
01:28:07|1.0332
01:28:08|1.03354
01:28:09|1.03459
01:28:11|1.03436
01:28:11|1.03391
01:28:13|1.03375
01:28:14|1.03434
01:28:15|1.03442
01:28:16|1.03385
01:28:16|1.03571
01:28:18|1.03652
01:28:19|1.03653
01:28:20|1.03778
01:28:21|1.03824
01:28:22|1.03899
01:28:23|1.03892
01:28:24|1.03972
01:28:25|1.03957
01:28:26|1.0399
01:28:27|1.04085
01:28:28|1.04151
01:28:29|1.04284
01:28:31|1.0442
01:28:32|1.04446
01:28:32|1.0458
01:28:33|1.04512
01:28:35|1.04472
01:28:36|1.04449
01:28:39|1.04392
01:28:40|1.03903
01:28:40|1.03854
01:28:41|1.03971
01:28:43|1.03994
01:28:44|1.04004
01:28:44|1.04042
01:28:45|1.04086
01:28:47|1.04162
01:28:48|1.04201
01:28:49|1.04194
01:28:50|1.04059
01:28:51|1.0405
01:28:52|1.03946
01:28:53|1.03969
01:28:54|1.03877
01:28:56|1.03949
01:28:58|1.04034
01:28:59|1.03835
01:29:00|1.03851
01:29:01|1.0358
01:29:02|1.03602
01:29:04|1.03781
01:29:05|1.03592
01:29:06|1.03551
01:29:07|1.03592
01:29:09|1.03662
01:29:09|1.03746
01:29:10|1.03634
01:29:11|1.03551
01:29:13|1.03614
01:29:13|1.03657
01:29:14|1.03567
01:29:15|1.03555
01:29:16|1.03463
01:29:17|1.03412
01:29:18|1.03462
01:29:20|1.03533
01:29:20|1.03575
01:29:21|1.03471
01:29:22|1.03678
01:29:23|1.03557
01:29:24|1.03566
01:29:25|1.03567
01:29:26|1.03554
01:29:27|1.03522
01:29:28|1.03521
01:29:29|1.03603
01:29:30|1.03617
01:29:32|1.03649
01:29:32|1.03649
01:29:33|1.03669
01:29:34|1.03766
01:29:35|1.03873
01:29:36|1.03964
01:29:37|1.04022
01:29:38|1.03996
01:29:39|1.0408
01:29:40|1.04078
01:29:41|1.04057
01:29:43|1.04075
01:29:44|1.04062
01:29:45|1.04083
01:29:45|1.04112
01:29:46|1.04275
01:29:47|1.04225
01:29:49|1.04172
01:29:50|1.04216
01:29:50|1.0424
01:29:52|1.04317
01:29:52|1.04405
01:29:54|1.04532
01:29:55|1.04587
01:29:57|1.0468
01:29:58|1.04681
01:30:00|1.04484
01:30:01|1.04432
01:30:02|1.04372
01:30:03|1.04435
01:30:04|1.04419
01:30:04|1.04427
01:30:06|1.04336
01:30:07|1.04185
01:30:08|1.0418
01:30:09|1.04106
01:30:10|1.04045
01:30:11|1.03903
01:30:13|1.03858
01:30:14|1.03893
01:30:15|1.03909
01:30:16|1.0383
01:30:17|1.04009
01:30:18|1.03972
01:30:19|1.0387
01:30:20|1.03873
01:30:21|1.03826
01:30:22|1.03799
01:30:23|1.03815
01:30:24|1.03847
01:30:25|1.03835
01:30:26|1.03902
01:30:27|1.03902
01:30:28|1.03903
01:30:29|1.03861
01:30:30|1.03919
01:30:31|1.03861
01:30:32|1.03862
01:30:33|1.03939
01:30:34|1.03939
01:30:35|1.0392
01:30:37|1.03919
01:30:37|1.03861
01:30:39|1.03824
01:30:41|1.0395
01:30:41|1.03796
01:30:42|1.03856
01:30:43|1.03802
01:30:44|1.0384
01:30:45|1.04001
01:30:46|1.04025
01:30:47|1.0409
01:30:48|1.04163
01:30:49|1.04016
01:30:50|1.04054
01:30:51|1.0396
01:30:52|1.03968
01:30:53|1.03903
01:30:54|1.03892
01:30:55|1.03892
01:30:57|1.04006
01:30:58|1.04014
01:31:00|1.0394
01:31:01|1.04128
01:31:01|1.04137
01:31:03|1.04081
01:31:04|1.0401
01:31:04|1.0401
01:31:05|1.03982
01:31:06|1.03982
01:31:08|1.03981
01:31:09|1.03965
01:31:09|1.04012
01:31:10|1.0399
01:31:11|1.04005
01:31:13|1.03977
01:31:14|1.03978
01:31:15|1.03966
01:31:16|1.03934
01:31:17|1.03868
01:31:18|1.0384
01:31:19|1.03941
01:31:20|1.03919
01:31:21|1.03897
01:31:22|1.03897
01:31:23|1.03838
01:31:24|1.03826
01:31:25|1.0377
01:31:26|1.03769
01:31:27|1.03781
01:31:28|1.03812
01:31:30|1.03797
01:31:30|1.03733
01:31:31|1.03714
01:31:32|1.03716
01:31:34|1.03733
01:31:35|1.03787
01:31:37|1.03752
01:31:37|1.03717
01:31:38|1.037
01:31:39|1.0372
01:31:40|1.03725
01:31:41|1.03772
01:31:42|1.03772
01:31:43|1.03741
01:31:44|1.03741
01:31:46|1.03741
01:31:46|1.03738
01:31:47|1.03838
01:31:48|1.03737
01:31:50|1.03698
01:31:51|1.03608
01:31:52|1.03561
01:31:53|1.03542
01:31:54|1.03575
01:31:55|1.03575
01:31:55|1.03569
01:31:57|1.03543
01:31:59|1.03593
01:32:00|1.03591
01:32:01|1.03547
01:32:02|1.03547
01:32:03|1.03546
01:32:04|1.0364
01:32:05|1.0364
01:32:06|1.0364
01:32:08|1.03624
01:32:09|1.03624
01:32:10|1.03569
01:32:11|1.035
01:32:13|1.03534
01:32:14|1.03534
01:32:15|1.03531
01:32:16|1.03531
01:32:17|1.03508
01:32:18|1.03508
01:32:19|1.03501
01:32:20|1.03501
01:32:21|1.03428
01:32:22|1.03425
01:32:23|1.03425
01:32:24|1.03408
01:32:25|1.03387
01:32:26|1.03386
01:32:27|1.03386
01:32:28|1.03408
01:32:30|1.03348
01:32:30|1.03389
01:32:31|1.03382
01:32:32|1.03344
01:32:33|1.03344
01:32:34|1.03344
01:32:36|1.0334
01:32:37|1.03476
01:32:37|1.03476
01:32:38|1.03473
01:32:40|1.0342
01:32:41|1.03507
01:32:42|1.03476
01:32:42|1.03471
01:32:43|1.03476
01:32:44|1.03468
01:32:46|1.03468
01:32:46|1.03476
01:32:48|1.03531
01:32:49|1.03531
01:32:50|1.03466
01:32:51|1.03531
01:32:52|1.03549
01:32:53|1.03549
01:32:54|1.03549
01:32:55|1.03549
01:32:57|1.03549
01:32:57|1.03532
01:32:59|1.03481
01:33:00|1.03502
01:33:02|1.03459
01:33:03|1.03459
01:33:05|1.03499
01:33:05|1.03532
01:33:07|1.03532
01:33:09|1.03571
01:33:11|1.03524
01:33:11|1.03524
01:33:12|1.03524
01:33:13|1.03513
01:33:14|1.03434
01:33:15|1.03451
01:33:16|1.03435
01:33:18|1.03513
01:33:19|1.03513
01:33:19|1.03494
01:33:21|1.03482
01:33:22|1.03515
01:33:23|1.03549
01:33:24|1.03526
01:33:25|1.03526
01:33:26|1.03526
01:33:26|1.03526
01:33:28|1.03526
01:33:29|1.03526
01:33:30|1.03439
01:33:31|1.03473
01:33:31|1.0347
01:33:32|1.03418
01:33:34|1.03357
01:33:35|1.03395
01:33:37|1.03512
01:33:37|1.03527
01:33:38|1.0354
01:33:39|1.0354
01:33:40|1.0349
01:33:41|1.0349
01:33:42|1.0349
01:33:43|1.03495
01:33:45|1.0352
01:33:45|1.03458
01:33:46|1.03458
01:33:47|1.03458
01:33:48|1.03434
01:33:49|1.03435
01:33:50|1.03458
01:33:51|1.03458
01:33:52|1.03458
01:33:53|1.0344
01:33:55|1.03459
01:33:55|1.03468
01:33:56|1.03497
01:33:57|1.03458
01:33:58|1.03556
01:34:00|1.036
01:34:02|1.03597
01:34:03|1.03597
01:34:04|1.03553
01:34:05|1.03553
01:34:06|1.03545
01:34:08|1.03547
01:34:09|1.03547
01:34:10|1.03595
01:34:11|1.03541
01:34:12|1.0356
01:34:13|1.0356
01:34:14|1.03526
01:34:15|1.03513
01:34:16|1.03527
01:34:18|1.03497
01:34:19|1.03514
01:34:20|1.03538
01:34:20|1.03528
01:34:21|1.03515
01:34:23|1.03514
01:34:24|1.03514
01:34:25|1.03546
01:34:26|1.03527
01:34:27|1.03527
01:34:28|1.03525
01:34:28|1.03525
01:34:30|1.03524
01:34:31|1.03524
01:34:32|1.03524
01:34:33|1.03501
01:34:34|1.035
01:34:35|1.03482
01:34:36|1.03511
01:34:36|1.03511
01:34:38|1.03494
01:34:39|1.03513
01:34:40|1.03499
01:34:41|1.03491
01:34:41|1.03481
01:34:43|1.0348
01:34:44|1.03481
01:34:46|1.03481
01:34:46|1.03567
01:34:47|1.03566
01:34:48|1.03566
01:34:49|1.03492
01:34:50|1.03481
01:34:51|1.03517
01:34:52|1.03513
01:34:53|1.03513
01:34:54|1.03516
01:34:55|1.03499
01:34:56|1.03499
01:34:57|1.03499
01:34:58|1.03502
01:34:59|1.0349
01:35:01|1.0349
01:35:03|1.03491
01:35:04|1.03488
01:35:05|1.0348
01:35:05|1.0348
01:35:07|1.03481
01:35:08|1.0349
01:35:09|1.03495
01:35:10|1.03495
01:35:11|1.035
01:35:12|1.035
01:35:13|1.035
01:35:14|1.035
01:35:15|1.03596
01:35:16|1.03547
01:35:17|1.03547
01:35:18|1.03542
01:35:19|1.03542
01:35:20|1.03542
01:35:21|1.03519
01:35:22|1.03518
01:35:23|1.03518
01:35:24|1.0348
01:35:25|1.0348
01:35:25|1.03418
01:35:27|1.03418
01:35:28|1.03418
01:35:29|1.03379
01:35:31|1.03418
01:35:31|1.03418
01:35:32|1.03437
01:35:33|1.03474
01:35:34|1.03399
01:35:35|1.03404
01:35:36|1.03377
01:35:37|1.03377
01:35:38|1.03357
01:35:39|1.03365
01:35:40|1.03265
01:35:41|1.03256
01:35:42|1.03256
01:35:44|1.03305
01:35:44|1.03315
01:35:45|1.03287
01:35:46|1.03294
01:35:47|1.03294
01:35:48|1.03316
01:35:49|1.03302
01:35:50|1.03306
01:35:51|1.03306
01:35:52|1.03278
01:35:53|1.03278
01:35:54|1.032
01:35:55|1.03209
01:35:56|1.03169
01:35:57|1.03154
01:35:58|1.03152
01:36:00|1.03158
01:36:00|1.03188
01:36:02|1.03086
01:36:04|1.03109
01:36:05|1.03064
01:36:06|1.03025
01:36:08|1.0301
01:36:09|1.03031
01:36:10|1.03001
01:36:11|1.03
01:36:12|1.03
01:36:13|1.02965
01:36:14|1.02939
01:36:16|1.02968
01:36:16|1.02921
01:36:17|1.02922
01:36:18|1.02889
01:36:19|1.02935
01:36:21|1.02934
01:36:21|1.02875
01:36:22|1.02879
01:36:23|1.02876
01:36:24|1.02907
01:36:25|1.02907
01:36:27|1.02872
01:36:27|1.02892
01:36:28|1.02946
01:36:30|1.02946
01:36:30|1.02946
01:36:32|1.02967
01:36:33|1.02955
01:36:34|1.02963
01:36:35|1.02911
01:36:36|1.02873
01:36:37|1.02873
01:36:38|1.02873
01:36:38|1.02911
01:36:39|1.02909
01:36:41|1.02872
01:36:42|1.02837
01:36:43|1.02813
01:36:44|1.02808
01:36:45|1.02808
01:36:45|1.02818
01:36:46|1.02877
01:36:49|1.02922
01:36:49|1.02886
01:36:50|1.02885
01:36:51|1.02885
01:36:52|1.02885
01:36:53|1.02885
01:36:54|1.02821
01:36:55|1.02814
01:36:56|1.02787
01:36:57|1.02773
01:36:58|1.02768
01:36:59|1.02826
01:37:00|1.02839
01:37:01|1.02839
01:37:02|1.0284
01:37:04|1.02861
01:37:05|1.02886
01:37:06|1.02886
01:37:07|1.02886
01:37:08|1.02766
01:37:09|1.02787
01:37:11|1.02781
01:37:12|1.02748
01:37:13|1.02781
01:37:14|1.02781
01:37:15|1.02781
01:37:15|1.02821
01:37:17|1.02821
01:37:18|1.0282
01:37:19|1.02819
01:37:20|1.02819
01:37:21|1.02772
01:37:21|1.02739
01:37:23|1.02709
01:37:24|1.02709
01:37:25|1.02708
01:37:26|1.02688
01:37:27|1.02688
01:37:28|1.02745
01:37:29|1.02774
01:37:30|1.02808
01:37:31|1.02837
01:37:32|1.02804
01:37:33|1.0276
01:37:34|1.0276
01:37:35|1.0276
01:37:36|1.0276
01:37:37|1.0276
01:37:38|1.02734
01:37:39|1.02688
01:37:40|1.02659
01:37:41|1.0267
01:37:43|1.02704
01:37:44|1.02706
01:37:45|1.02707
01:37:46|1.02707
01:37:47|1.02707
01:37:48|1.02708
01:37:49|1.02707
01:37:50|1.02686
01:37:50|1.02707
01:37:52|1.02768
01:37:53|1.02768
01:37:53|1.02707
01:37:54|1.0268
01:37:56|1.02684
01:37:57|1.02686
01:37:58|1.02686
01:37:59|1.02708
01:38:00|1.02708
01:38:01|1.02712
01:38:02|1.02687
01:38:03|1.02687
01:38:05|1.02687
01:38:06|1.027
01:38:07|1.02713
01:38:08|1.02656
01:38:09|1.02639
01:38:10|1.02639
01:38:11|1.02656
01:38:12|1.02708
01:38:14|1.02683
01:38:14|1.027
01:38:15|1.027
01:38:17|1.027
01:38:18|1.02706
01:38:18|1.02707
01:38:19|1.027
01:38:20|1.027
01:38:23|1.027
01:38:23|1.02731
01:38:24|1.02731
01:38:25|1.02682
01:38:26|1.02682
01:38:27|1.02696
01:38:29|1.02707
01:38:29|1.02707
01:38:30|1.02707
01:38:31|1.02707
01:38:32|1.02679
01:38:34|1.0265
01:38:34|1.02655
01:38:35|1.02655
01:38:36|1.02639
01:38:37|1.02621
01:38:39|1.02645
01:38:39|1.02636
01:38:40|1.02628
01:38:42|1.02692
01:38:42|1.02692
01:38:43|1.02692
01:38:44|1.02677
01:38:45|1.02677
01:38:46|1.02677
01:38:47|1.02642
01:38:48|1.02632
01:38:49|1.02661
01:38:51|1.02661
01:38:51|1.02661
01:38:52|1.0265
01:38:53|1.0265
01:38:54|1.0265
01:38:56|1.02631
01:38:56|1.0268
01:38:57|1.0268
01:38:58|1.0268
01:38:59|1.0268
01:39:01|1.02654
01:39:01|1.02631
01:39:03|1.0265
01:39:03|1.02691
01:39:05|1.02691
01:39:07|1.02655
01:39:08|1.02656
01:39:10|1.02622
01:39:10|1.02649
01:39:13|1.0265
01:39:13|1.0268
01:39:14|1.02771
01:39:15|1.02772
01:39:16|1.02798
01:39:18|1.02777
01:39:18|1.02824
01:39:19|1.0291
01:39:20|1.02983
01:39:21|1.02997
01:39:23|1.02956
01:39:23|1.02909
01:39:24|1.02886
01:39:25|1.02875
01:39:26|1.02895
01:39:28|1.02826
01:39:29|1.02806
01:39:29|1.02815
01:39:30|1.02844
01:39:31|1.02844
01:39:33|1.0284
01:39:34|1.02817
01:39:35|1.02817
01:39:36|1.02814
01:39:37|1.02814
01:39:37|1.02848
01:39:38|1.02856
01:39:40|1.02856
01:39:41|1.02796
01:39:42|1.02821
01:39:43|1.02834
01:39:43|1.02834
01:39:45|1.02834
01:39:46|1.02834
01:39:46|1.02834
01:39:47|1.0285
01:39:48|1.02863
01:39:50|1.02878
01:39:51|1.02867
01:39:52|1.02867
01:39:53|1.02867
01:39:54|1.02889
01:39:54|1.029
01:39:56|1.02936
01:39:56|1.02937
01:39:58|1.02937
01:39:58|1.02931
01:39:59|1.02931
01:40:00|1.0291
01:40:02|1.0291
01:40:02|1.0291
01:40:04|1.0291
01:40:04|1.02894
01:40:06|1.02908
01:40:07|1.02904
01:40:08|1.02904
01:40:10|1.0289
01:40:11|1.02904
01:40:12|1.02904
01:40:13|1.02956
01:40:14|1.02944
01:40:15|1.02936
01:40:16|1.02894
01:40:17|1.02894
01:40:18|1.02894
01:40:19|1.0295
01:40:21|1.02964
01:40:22|1.02983
01:40:23|1.02968
01:40:24|1.02963
01:40:25|1.02981
01:40:25|1.02981
01:40:26|1.02981
01:40:27|1.03015
01:40:29|1.02932
01:40:30|1.02862
01:40:30|1.02844
01:40:31|1.02806
01:40:33|1.02792
01:40:34|1.02782
01:40:35|1.02701
01:40:35|1.02701
01:40:37|1.02701
01:40:38|1.02701
01:40:39|1.02695
01:40:40|1.0268
01:40:41|1.0268
01:40:42|1.02659
01:40:43|1.02697
01:40:44|1.0267
01:40:45|1.02663
01:40:46|1.02667
01:40:47|1.02667
01:40:48|1.02667
01:40:50|1.02773
01:40:50|1.02773
01:40:51|1.02773
01:40:53|1.02712
01:40:53|1.02712
01:40:55|1.02712
01:40:56|1.02726
01:40:57|1.02726
01:40:58|1.02726
01:40:59|1.02726
01:41:00|1.02734
01:41:01|1.02734
01:41:02|1.02734
01:41:03|1.02734
01:41:04|1.02744
01:41:05|1.02744
01:41:06|1.02744
01:41:08|1.02721
01:41:08|1.02721
01:41:10|1.02757
01:41:11|1.02717
01:41:12|1.02709
01:41:13|1.02709
01:41:15|1.02696
01:41:16|1.02658
01:41:17|1.02649
01:41:19|1.02697
01:41:20|1.027
01:41:21|1.027
01:41:22|1.027
01:41:26|1.027
01:41:27|1.02658
01:41:28|1.02658
01:41:29|1.0265
01:41:30|1.02641
01:41:32|1.02649
01:41:33|1.02658
01:41:34|1.0265
01:41:35|1.0265
01:41:36|1.02646
01:41:37|1.02646
01:41:38|1.02651
01:41:39|1.02707
01:41:40|1.02698
01:41:41|1.02698
01:41:43|1.02698
01:41:43|1.02668
01:41:44|1.02668
01:41:45|1.02668
01:41:47|1.02668
01:41:48|1.02668
01:41:49|1.02671
01:41:50|1.02671
01:41:51|1.02669
01:41:52|1.02669
01:41:53|1.0274
01:41:55|1.02774
01:41:55|1.02769
01:41:56|1.02769
01:41:57|1.02777
01:41:58|1.02757
01:41:59|1.02742
01:42:00|1.02742
01:42:01|1.02742
01:42:02|1.02742
01:42:03|1.02742
01:42:04|1.02777
01:42:05|1.02811
01:42:07|1.02858
01:42:08|1.02858
01:42:10|1.02858
01:42:10|1.02885
01:42:12|1.02931
01:42:13|1.02889
01:42:15|1.02889
01:42:16|1.02889
01:42:17|1.02898
01:42:18|1.02898
01:42:20|1.02899
01:42:20|1.02899
01:42:21|1.02899
01:42:23|1.02987
01:42:24|1.02967
01:42:24|1.02967
01:42:26|1.02952
01:42:28|1.02947
01:42:29|1.02947
01:42:30|1.02961
01:42:31|1.02991
01:42:32|1.02991
01:42:33|1.03029
01:42:34|1.03029
01:42:35|1.03029
01:42:36|1.03029
01:42:37|1.03029
01:42:38|1.03029
01:42:39|1.0303
01:42:40|1.0303
01:42:41|1.03071
01:42:42|1.03066
01:42:43|1.03039
01:42:44|1.0303
01:42:45|1.0303
01:42:46|1.03066
01:42:47|1.03054
01:42:48|1.03054
01:42:49|1.03029
01:42:50|1.03029
01:42:51|1.03029
01:42:52|1.03078
01:42:53|1.03078
01:42:54|1.03061
01:42:55|1.03061
01:42:56|1.0305
01:42:57|1.0305
01:42:58|1.03074
01:42:59|1.03061
01:43:00|1.03061
01:43:01|1.03062
01:43:02|1.03062
01:43:03|1.03019
01:43:04|1.03019
01:43:05|1.03009
01:43:06|1.02969
01:43:07|1.02985
01:43:08|1.02967
01:43:09|1.02968
01:43:11|1.02968
01:43:12|1.02964
01:43:13|1.02964
01:43:14|1.02969
01:43:15|1.02988
01:43:16|1.02988
01:43:17|1.03013
01:43:18|1.03013
01:43:19|1.03054
01:43:20|1.03054
01:43:21|1.03054
01:43:22|1.03054
01:43:24|1.03011
01:43:25|1.03011
01:43:26|1.02998
01:43:27|1.03001
01:43:28|1.03001
01:43:29|1.03001
01:43:30|1.03001
01:43:31|1.03001
01:43:33|1.03001
01:43:34|1.03001
01:43:35|1.03015
01:43:35|1.03015
01:43:37|1.03015
01:43:38|1.0308
01:43:39|1.03093
01:43:39|1.03093
01:43:41|1.03093
01:43:42|1.03061
01:43:43|1.03061
01:43:44|1.03084
01:43:44|1.03036
01:43:46|1.0304
01:43:47|1.03031
01:43:48|1.03044
01:43:49|1.03044
01:43:50|1.03044
01:43:51|1.03027
01:43:53|1.03027
01:43:53|1.03027
01:43:54|1.03027
01:43:55|1.03027
01:43:56|1.03027
01:43:57|1.03028
01:43:58|1.03028
01:43:59|1.03028
01:44:00|1.03028
01:44:01|1.03028
01:44:02|1.03034
01:44:03|1.03034
01:44:04|1.03034
01:44:05|1.03
01:44:06|1.0299
01:44:07|1.02969
01:44:09|1.02956
01:44:09|1.02948
01:44:11|1.02921
01:44:13|1.02875
01:44:14|1.02875
01:44:15|1.02875
01:44:17|1.02875
01:44:18|1.02854
01:44:19|1.02855
01:44:20|1.0284
01:44:21|1.0284
01:44:22|1.0284
01:44:23|1.0284
01:44:24|1.02859
01:44:26|1.02859
01:44:27|1.02859
01:44:28|1.02859
01:44:29|1.02903
01:44:30|1.02903
01:44:31|1.02903
01:44:32|1.02888
01:44:33|1.02896
01:44:34|1.02892
01:44:35|1.02899
01:44:36|1.02899
01:44:38|1.02902
01:44:39|1.02967
01:44:39|1.02971
01:44:41|1.02983
01:44:42|1.03
01:44:43|1.03
01:44:44|1.03
01:44:44|1.03017
01:44:45|1.03017
01:44:47|1.03017
01:44:48|1.03018
01:44:48|1.03038
01:44:50|1.03038
01:44:52|1.03003
01:44:52|1.03003
01:44:53|1.03003
01:44:54|1.02996
01:44:55|1.02996
01:44:56|1.02996
01:44:57|1.02994
01:44:58|1.02994
01:44:59|1.03029
01:45:00|1.03
01:45:02|1.03036
01:45:02|1.03036
01:45:03|1.03036
01:45:04|1.03036
01:45:05|1.03036
01:45:08|1.02969
01:45:08|1.02969
01:45:09|1.02978
01:45:11|1.02967
01:45:12|1.02967
01:45:13|1.02998
01:45:14|1.02998
01:45:16|1.02998
01:45:16|1.02998
01:45:17|1.02974
01:45:18|1.02998
01:45:19|1.02998
01:45:20|1.02957
01:45:22|1.02948
01:45:22|1.02947
01:45:23|1.02947
01:45:25|1.02947
01:45:25|1.02971
01:45:26|1.02971
01:45:28|1.02971
01:45:29|1.02969
01:45:31|1.02931
01:45:31|1.02931
01:45:32|1.02966
01:45:33|1.02966
01:45:35|1.02966
01:45:36|1.02966
01:45:37|1.02922
01:45:38|1.02914
01:45:39|1.02948
01:45:40|1.02948
01:45:41|1.02906
01:45:42|1.02905
01:45:43|1.02905
01:45:44|1.02905
01:45:45|1.02905
01:45:46|1.02822
01:45:47|1.02829
01:45:48|1.02829
01:45:49|1.02829
01:45:50|1.02829
01:45:52|1.02784
01:45:52|1.02773
01:45:53|1.02773
01:45:54|1.02778
01:45:55|1.02772
01:45:56|1.0276
01:45:57|1.0276
01:45:58|1.0274
01:45:59|1.02707
01:46:00|1.02705
01:46:01|1.02705
01:46:02|1.02705
01:46:04|1.02705
01:46:05|1.02705
01:46:06|1.02705
01:46:07|1.02715
01:46:08|1.027
01:46:09|1.027
01:46:11|1.027
01:46:11|1.027
01:46:12|1.02656
01:46:14|1.02656
01:46:16|1.02621
01:46:17|1.02635
01:46:18|1.02635
01:46:19|1.02635
01:46:19|1.02635
01:46:21|1.02648
01:46:22|1.02648
01:46:23|1.02648
01:46:25|1.02648
01:46:26|1.02648
01:46:27|1.02648
01:46:28|1.02648
01:46:29|1.0262
01:46:30|1.0262
01:46:32|1.0262
01:46:33|1.0262
01:46:34|1.0262
01:46:35|1.0262
01:46:36|1.02607
01:46:37|1.02607
01:46:38|1.02608
01:46:39|1.02608
01:46:39|1.02608
01:46:41|1.02608
01:46:42|1.02609
01:46:43|1.02609
01:46:44|1.02609
01:46:45|1.02608
01:46:46|1.02608
01:46:47|1.02605
01:46:47|1.02582
01:46:49|1.02578
01:46:50|1.02551
01:46:51|1.02541
01:46:53|1.02534
01:46:53|1.0258
01:46:54|1.02599
01:46:55|1.02579
01:46:57|1.02542
01:46:57|1.02576
01:46:58|1.02576
01:46:59|1.02576
01:47:01|1.0256
01:47:02|1.0256
01:47:03|1.02515
01:47:04|1.02519
01:47:05|1.02541
01:47:06|1.02587
01:47:07|1.02587
01:47:07|1.02541
01:47:09|1.02551
01:47:10|1.0255
01:47:12|1.026
01:47:12|1.026
01:47:13|1.026
01:47:15|1.02467
01:47:16|1.02515
01:47:17|1.02515
01:47:19|1.02515
01:47:19|1.02535
01:47:21|1.02512
01:47:22|1.024
01:47:24|1.02464
01:47:25|1.02526
01:47:26|1.02541
01:47:27|1.02542
01:47:28|1.02468
01:47:29|1.02584
01:47:30|1.02656
01:47:31|1.02659
01:47:32|1.02585
01:47:33|1.02585
01:47:33|1.02587
01:47:35|1.02588
01:47:36|1.02639
01:47:37|1.02666
01:47:38|1.02642
01:47:39|1.02651
01:47:40|1.02705
01:47:41|1.02705
01:47:42|1.0274
01:47:43|1.02733
01:47:44|1.0274
01:47:44|1.02734
01:47:46|1.02738
01:47:47|1.02739
01:47:47|1.02733
01:47:49|1.02765
01:47:49|1.02765
01:47:52|1.02744
01:47:52|1.02744
01:47:53|1.02786
01:47:54|1.02788
01:47:55|1.02761
01:47:56|1.02765
01:47:57|1.02765
01:47:58|1.02765
01:47:59|1.02756
01:48:00|1.02756
01:48:01|1.02797
01:48:03|1.02797
01:48:03|1.0279
01:48:04|1.0279
01:48:06|1.0279
01:48:07|1.02728
01:48:08|1.02728
01:48:09|1.02702
01:48:10|1.02702
01:48:11|1.02702
01:48:13|1.02702
01:48:17|1.02702
01:48:18|1.02687
01:48:20|1.02687
01:48:20|1.02651
01:48:21|1.02651
01:48:22|1.02651
01:48:23|1.02652
01:48:24|1.02652
01:48:25|1.02674
01:48:26|1.02674
01:48:27|1.02679
01:48:28|1.02686
01:48:30|1.02684
01:48:31|1.02684
01:48:33|1.02684
01:48:34|1.02696
01:48:35|1.02694
01:48:36|1.02714
01:48:37|1.02714
01:48:38|1.02714
01:48:39|1.02714
01:48:40|1.02604
01:48:41|1.02607
01:48:42|1.02629
01:48:43|1.02629
01:48:44|1.02657
01:48:45|1.02679
01:48:46|1.02679
01:48:47|1.02684
01:48:48|1.02658
01:48:49|1.02666
01:48:50|1.02666
01:48:51|1.02686
01:48:52|1.02686
01:48:53|1.02686
01:48:54|1.02716
01:48:56|1.0276
01:48:56|1.0276
01:48:57|1.0276
01:48:59|1.0273
01:48:59|1.02748
01:49:00|1.02748
01:49:01|1.02802
01:49:03|1.02815
01:49:04|1.02816
01:49:05|1.02816
01:49:06|1.02764
01:49:07|1.02764
01:49:08|1.02764
01:49:09|1.02764
01:49:10|1.02763
01:49:11|1.02763
01:49:12|1.02799
01:49:14|1.02789
01:49:15|1.02789
01:49:17|1.0278
01:49:18|1.02781
01:49:19|1.0278
01:49:21|1.02786
01:49:22|1.02726
01:49:23|1.02726
01:49:25|1.0271
01:49:25|1.02727
01:49:27|1.02727
01:49:28|1.02711
01:49:29|1.02711
01:49:30|1.02711
01:49:31|1.02703
01:49:32|1.02711
01:49:33|1.02711
01:49:34|1.02711
01:49:35|1.02749
01:49:36|1.02749
01:49:37|1.02749
01:49:38|1.02744
01:49:39|1.02744
01:49:40|1.02711
01:49:42|1.0271
01:49:42|1.02704
01:49:43|1.02704
01:49:44|1.027
01:49:45|1.027
01:49:46|1.027
01:49:47|1.02695
01:49:49|1.02684
01:49:49|1.02684
01:49:50|1.02648
01:49:52|1.02648
01:49:53|1.02648
01:49:54|1.02648
01:49:55|1.02642
01:49:57|1.02642
01:49:58|1.02642
01:49:58|1.02642
01:50:00|1.02642
01:50:00|1.02642
01:50:02|1.02643
01:50:03|1.02643
01:50:04|1.02607
01:50:05|1.02607
01:50:06|1.026
01:50:07|1.026
01:50:08|1.026
01:50:08|1.02643
01:50:10|1.02643
01:50:11|1.02643
01:50:12|1.02643
01:50:13|1.0265
01:50:14|1.0265
01:50:16|1.0265
01:50:17|1.02657
01:50:18|1.02657
01:50:20|1.02657
01:50:20|1.02657
01:50:22|1.02657
01:50:24|1.02657
01:50:25|1.02657
01:50:26|1.02657
01:50:27|1.02699
01:50:28|1.02699
01:50:29|1.02699
01:50:31|1.02674
01:50:32|1.02679
01:50:33|1.02679
01:50:34|1.02679
01:50:35|1.02687
01:50:36|1.02687
01:50:37|1.02687
01:50:39|1.02687
01:50:39|1.02739
01:50:40|1.02739
01:50:41|1.02739
01:50:42|1.02698
01:50:44|1.02698
01:50:44|1.0271
01:50:45|1.0271
01:50:46|1.0271
01:50:48|1.02726
01:50:48|1.0273
01:50:49|1.0273
01:50:50|1.0273
01:50:51|1.0273
01:50:52|1.02728
01:50:53|1.02728
01:50:54|1.02688
01:50:56|1.02719
01:50:56|1.02719
01:50:57|1.02719
01:50:58|1.0269
01:51:00|1.02739
01:51:00|1.02739
01:51:02|1.02693
01:51:02|1.02693
01:51:04|1.02703
01:51:05|1.02725
01:51:06|1.02725
01:51:07|1.02725
01:51:08|1.0271
01:51:09|1.0271
01:51:10|1.0269
01:51:11|1.02684
01:51:12|1.02684
01:51:13|1.02684
01:51:14|1.02708
01:51:16|1.02708
01:51:18|1.02652
01:51:19|1.02667
01:51:20|1.02667
01:51:21|1.02667
01:51:22|1.02685
01:51:23|1.02685
01:51:24|1.02685
01:51:26|1.02685
01:51:27|1.02698
01:51:28|1.02698
01:51:28|1.02698
01:51:30|1.02698
01:51:30|1.02698
01:51:32|1.02719
01:51:33|1.02695
01:51:34|1.02726
01:51:35|1.02726
01:51:36|1.02726
01:51:37|1.02726
01:51:38|1.02726
01:51:39|1.02715
01:51:40|1.02685
01:51:41|1.02698
01:51:42|1.02716
01:51:43|1.02716
01:51:44|1.02716
01:51:45|1.02733
01:51:46|1.0275
01:51:47|1.02751
01:51:48|1.02754
01:51:49|1.02781
01:51:50|1.02793
01:51:51|1.02805
01:51:52|1.02772
01:51:53|1.02805
01:51:54|1.02805
01:51:55|1.02805
01:51:56|1.02788
01:51:57|1.02797
01:51:58|1.02826
01:52:00|1.02829
01:52:01|1.02829
01:52:02|1.02844
01:52:03|1.02793
01:52:04|1.02763
01:52:05|1.0277
01:52:06|1.02812
01:52:07|1.02812
01:52:08|1.02812
01:52:09|1.02812
01:52:10|1.02812
01:52:11|1.02796
01:52:11|1.02796
01:52:13|1.02817
01:52:14|1.0282
01:52:15|1.02821
01:52:17|1.02821
01:52:19|1.02821
01:52:20|1.02821
01:52:21|1.02821
01:52:23|1.02821
01:52:23|1.02821
01:52:25|1.02867
01:52:26|1.02841
01:52:27|1.0282
01:52:28|1.02818
01:52:29|1.02801
01:52:30|1.02801
01:52:31|1.02801
01:52:32|1.02801
01:52:33|1.02821
01:52:34|1.02821
01:52:35|1.02841
01:52:36|1.02841
01:52:37|1.02841
01:52:38|1.02851
01:52:39|1.02851
01:52:40|1.02888
01:52:42|1.02888
01:52:42|1.02867
01:52:43|1.02867
01:52:45|1.02867
01:52:46|1.02867
01:52:47|1.02868
01:52:48|1.02848
01:52:49|1.02848
01:52:50|1.0282
01:52:51|1.02838
01:52:52|1.02855
01:52:53|1.02862
01:52:54|1.02862
01:52:55|1.02862
01:52:56|1.02862
01:52:57|1.02862
01:52:58|1.02862
01:52:59|1.02862
01:53:01|1.02862
01:53:02|1.02862
01:53:03|1.02849
01:53:03|1.02849
01:53:04|1.02849
01:53:05|1.02829
01:53:07|1.0278
01:53:08|1.02734
01:53:09|1.02748
01:53:10|1.02745
01:53:11|1.02783
01:53:12|1.02764
01:53:14|1.02796
01:53:14|1.02796
01:53:16|1.02796
01:53:18|1.0275
01:53:19|1.02739
01:53:20|1.02728
01:53:21|1.02728
01:53:23|1.0274
01:53:24|1.02787
01:53:25|1.02833
01:53:26|1.02845
01:53:27|1.02845
01:53:28|1.02849
01:53:30|1.02883
01:53:30|1.02879
01:53:31|1.02879
01:53:33|1.029
01:53:34|1.02912
01:53:35|1.02912
01:53:36|1.029
01:53:37|1.029
01:53:38|1.029
01:53:39|1.029
01:53:40|1.0291
01:53:41|1.0291
01:53:42|1.02887
01:53:43|1.029
01:53:44|1.02904
01:53:45|1.02904
01:53:46|1.029
01:53:47|1.029
01:53:48|1.029
01:53:49|1.029
01:53:50|1.029
01:53:51|1.02911
01:53:52|1.02911
01:53:53|1.02823
01:53:54|1.02848
01:53:55|1.02848
01:53:56|1.02811
01:53:57|1.02783
01:53:58|1.0276
01:53:59|1.02798
01:54:00|1.02714
01:54:02|1.02729
01:54:03|1.02729
01:54:04|1.02729
01:54:04|1.02729
01:54:06|1.02729
01:54:07|1.02642
01:54:08|1.02614
01:54:09|1.02607
01:54:10|1.02607
01:54:10|1.02552
01:54:11|1.02592
01:54:12|1.02654
01:54:14|1.02654
01:54:15|1.02654
01:54:16|1.02654
01:54:17|1.02654
01:54:19|1.02554
01:54:20|1.02554
01:54:22|1.02521
01:54:23|1.02511
01:54:24|1.02511
01:54:26|1.02511
01:54:27|1.02511
01:54:28|1.02512
01:54:29|1.025
01:54:29|1.025
01:54:31|1.02532
01:54:32|1.02532
01:54:33|1.02532
01:54:34|1.02532
01:54:36|1.02591
01:54:36|1.02605
01:54:37|1.02605
01:54:39|1.02583
01:54:40|1.02583
01:54:41|1.02583
01:54:42|1.02513
01:54:42|1.02503
01:54:43|1.02501
01:54:45|1.02527
01:54:46|1.02527
01:54:47|1.02527
01:54:49|1.02527
01:54:49|1.02566
01:54:50|1.02566
01:54:52|1.02566
01:54:52|1.02566
01:54:54|1.02566
01:54:56|1.02608
01:54:56|1.02608
01:54:58|1.02546
01:54:59|1.02546
01:55:00|1.02546
01:55:01|1.02524
01:55:02|1.02525
01:55:03|1.02546
01:55:03|1.02546
01:55:04|1.02546
01:55:06|1.02594
01:55:06|1.02594
01:55:07|1.02607
01:55:09|1.02638
01:55:10|1.02618
01:55:10|1.0259
01:55:11|1.0259
01:55:13|1.0259
01:55:13|1.0259
01:55:14|1.0262
01:55:15|1.02618
01:55:17|1.02618
01:55:17|1.02618
01:55:18|1.02628
01:55:20|1.02628
01:55:21|1.0264
01:55:23|1.02675
01:55:24|1.0269
01:55:25|1.0269
01:55:26|1.0269
01:55:27|1.02664
01:55:28|1.02664
01:55:29|1.02664
01:55:30|1.02664
01:55:31|1.02664
01:55:33|1.02664
01:55:34|1.02687
01:55:35|1.02687
01:55:36|1.02687
01:55:37|1.02687
01:55:38|1.02691
01:55:39|1.0269
01:55:40|1.0269
01:55:41|1.02695
01:55:42|1.02695
01:55:44|1.02696
01:55:44|1.02664
01:55:45|1.02664
01:55:46|1.02664
01:55:47|1.02664
01:55:48|1.02627
01:55:50|1.02627
01:55:51|1.02627
01:55:51|1.02627
01:55:53|1.02628
01:55:53|1.02628
01:55:55|1.02628
01:55:56|1.02628
01:55:57|1.02628
01:55:58|1.0263
01:56:00|1.0263
01:56:01|1.0263
01:56:02|1.0263
01:56:03|1.0263
01:56:04|1.0263
01:56:05|1.02597
01:56:06|1.02612
01:56:07|1.02612
01:56:08|1.02648
01:56:09|1.02648
01:56:09|1.02648
01:56:11|1.02648
01:56:11|1.02648
01:56:13|1.02627
01:56:14|1.02644
01:56:15|1.02644
01:56:16|1.02644
01:56:17|1.02644
01:56:18|1.02644
01:56:20|1.02596
01:56:22|1.02619
01:56:23|1.02646
01:56:24|1.02646
01:56:26|1.02682
01:56:27|1.02682
01:56:28|1.027
01:56:29|1.027
01:56:30|1.0273
01:56:31|1.0273
01:56:32|1.02681
01:56:34|1.02644
01:56:35|1.02627
01:56:36|1.02627
01:56:37|1.02626
01:56:38|1.02603
01:56:39|1.02603
01:56:40|1.02601
01:56:41|1.02601
01:56:42|1.02601
01:56:43|1.02601
01:56:45|1.02601
01:56:45|1.02601
01:56:47|1.02597
01:56:47|1.02597
01:56:49|1.02656
01:56:50|1.02639
01:56:50|1.02639
01:56:52|1.02596
01:56:52|1.02596
01:56:54|1.02596
01:56:55|1.02596
01:56:56|1.02596
01:56:56|1.02578
01:56:58|1.02578
01:56:59|1.02578
01:56:59|1.02578
01:57:01|1.02578
01:57:01|1.02602
01:57:03|1.02602
01:57:04|1.02602
01:57:05|1.02601
01:57:06|1.02601
01:57:07|1.02565
01:57:08|1.02541
01:57:09|1.02541
01:57:10|1.02535
01:57:12|1.02535
01:57:12|1.02535
01:57:13|1.02535
01:57:14|1.02535
01:57:15|1.02535
01:57:16|1.02566
01:57:17|1.02566
01:57:19|1.02566
01:57:19|1.02566
01:57:20|1.02566
01:57:22|1.02566
01:57:24|1.02607
01:57:25|1.02607
01:57:25|1.02629
01:57:26|1.02629
01:57:28|1.0263
01:57:29|1.0263
01:57:30|1.02669
01:57:31|1.02669
01:57:32|1.02669
01:57:33|1.02685
01:57:34|1.02685
01:57:35|1.02654
01:57:36|1.02654
01:57:37|1.02654
01:57:38|1.02624
01:57:39|1.02682
01:57:40|1.02689
01:57:41|1.02689
01:57:42|1.02689
01:57:44|1.02683
01:57:44|1.02683
01:57:45|1.02656
01:57:46|1.02669
01:57:48|1.02669
01:57:49|1.02669
01:57:50|1.02639
01:57:51|1.02665
01:57:52|1.02665
01:57:53|1.02665
01:57:54|1.02665
01:57:55|1.02663
01:57:56|1.02639
01:57:57|1.02639
01:57:58|1.0265
01:58:00|1.0265
01:58:01|1.0265
01:58:02|1.0265
01:58:03|1.0265
01:58:04|1.0265
01:58:04|1.02649
01:58:05|1.02604
01:58:07|1.026
01:58:08|1.02628
01:58:09|1.02628
01:58:11|1.02612
01:58:11|1.02623
01:58:12|1.02614
01:58:13|1.02597
01:58:14|1.02605
01:58:15|1.02605
01:58:16|1.02582
01:58:18|1.02582
01:58:18|1.02582
01:58:20|1.02605
01:58:21|1.02604
01:58:22|1.02604
01:58:23|1.02604
01:58:25|1.02604
01:58:26|1.02604
01:58:27|1.02604
01:58:28|1.02604
01:58:28|1.0263
01:58:30|1.0263
01:58:31|1.0263
01:58:32|1.02651
01:58:33|1.02651
01:58:33|1.02651
01:58:35|1.02651
01:58:36|1.02707
01:58:38|1.02741
01:58:40|1.0273
01:58:40|1.0273
01:58:41|1.0273
01:58:43|1.0273
01:58:43|1.0273
01:58:45|1.0273
01:58:45|1.0273
01:58:47|1.02724
01:58:48|1.02724
01:58:49|1.02725
01:58:50|1.02722
01:58:51|1.02722
01:58:52|1.02722
01:58:53|1.0273
01:58:54|1.0273
01:58:55|1.02728
01:58:56|1.02659
01:58:57|1.02659
01:58:58|1.02675
01:58:59|1.02675
01:59:00|1.02675
01:59:01|1.02674
01:59:02|1.02674
01:59:03|1.02674
01:59:04|1.02674
01:59:05|1.02674
01:59:06|1.02665
01:59:07|1.02621
01:59:08|1.02621
01:59:09|1.02621
01:59:10|1.02621
01:59:12|1.02578
01:59:12|1.02578
01:59:13|1.02544
01:59:14|1.02606
01:59:15|1.02606
01:59:17|1.026
01:59:19|1.026
01:59:19|1.026
01:59:20|1.026
01:59:22|1.02607
01:59:23|1.026
01:59:25|1.02666
01:59:25|1.02666
01:59:27|1.02666
01:59:28|1.02666
01:59:29|1.02666
01:59:30|1.02666
01:59:31|1.02666
01:59:32|1.02666
01:59:34|1.02613
01:59:35|1.02612
01:59:35|1.02612
01:59:36|1.02612
01:59:38|1.02612
01:59:38|1.02613
01:59:40|1.02613
01:59:41|1.02626
01:59:42|1.02643
01:59:44|1.02643
01:59:45|1.02643
01:59:46|1.02643
01:59:47|1.02673
01:59:48|1.02724
01:59:48|1.02724
01:59:50|1.02697
01:59:51|1.02697
01:59:52|1.02701
01:59:52|1.02701
01:59:54|1.02726
01:59:55|1.02743
01:59:56|1.02744
01:59:57|1.02743
01:59:57|1.02743
01:59:59|1.02749
02:00:00|1.02749
02:00:01|1.02753
02:00:02|1.02754
02:00:03|1.02772
02:00:03|1.02799
02:00:05|1.02773
02:00:06|1.02773
02:00:07|1.02773
02:00:09|1.02773
02:00:09|1.02773
02:00:11|1.028
02:00:11|1.02784
02:00:12|1.02771
02:00:14|1.02798
02:00:14|1.02789
02:00:15|1.02733
02:00:17|1.02733
02:00:17|1.02733
02:00:18|1.02733
02:00:19|1.02722
02:00:21|1.02722
02:00:22|1.02722
02:00:23|1.02722
02:00:25|1.02741
02:00:26|1.02742
02:00:28|1.02732
02:00:29|1.02732
02:00:30|1.02732
02:00:31|1.02701
02:00:32|1.02701
02:00:33|1.02705
02:00:34|1.02705
02:00:35|1.027
02:00:36|1.02666
02:00:37|1.02662
02:00:39|1.02644
02:00:39|1.02643
02:00:40|1.02643
02:00:41|1.02645
02:00:42|1.02645
02:00:43|1.02645
02:00:44|1.02645
02:00:45|1.02645
02:00:46|1.02645
02:00:47|1.02645
02:00:49|1.02643
02:00:49|1.02643
02:00:50|1.02643
02:00:51|1.02643
02:00:52|1.02636
02:00:53|1.02614
02:00:54|1.02614
02:00:55|1.02614
02:00:56|1.02614
02:00:57|1.02631
02:00:58|1.02631
02:00:59|1.02631
02:01:00|1.02631
02:01:01|1.02631
02:01:02|1.02631
02:01:03|1.02631
02:01:04|1.02631
02:01:06|1.02631
02:01:06|1.02631
02:01:07|1.02631
02:01:09|1.02608
02:01:10|1.02608
02:01:11|1.02621
02:01:12|1.02621
02:01:13|1.02647
02:01:14|1.02647
02:01:15|1.02647
02:01:16|1.02647
02:01:17|1.02666
02:01:18|1.02651
02:01:19|1.02651
02:01:20|1.02651
02:01:21|1.02689
02:01:22|1.02631
02:01:23|1.02621
02:01:24|1.02621
02:01:25|1.02621
02:01:26|1.02621
02:01:28|1.02657
02:01:30|1.02657
02:01:31|1.02657
02:01:32|1.02615
02:01:33|1.02605
02:01:34|1.02605
02:01:35|1.02605
02:01:36|1.026
02:01:37|1.0261
02:01:38|1.02619
02:01:39|1.02607
02:01:41|1.02626
02:01:41|1.02626
02:01:43|1.02626
02:01:44|1.02626
02:01:45|1.02626
02:01:47|1.02606
02:01:47|1.02606
02:01:48|1.02607
02:01:49|1.02607
02:01:50|1.02606
02:01:52|1.02608
02:01:53|1.02603
02:01:54|1.026
02:01:55|1.02541
02:01:56|1.025
02:01:56|1.025
02:01:58|1.02488
02:01:58|1.02545
02:01:59|1.02507
02:02:01|1.02516
02:02:01|1.02516
02:02:02|1.02516
02:02:04|1.02565
02:02:05|1.02585
02:02:06|1.02614
02:02:06|1.02623
02:02:08|1.0256
02:02:09|1.0256
02:02:11|1.02558
02:02:11|1.02559
02:02:12|1.02559
02:02:13|1.02559
02:02:14|1.02559
02:02:15|1.02559
02:02:16|1.02559
02:02:17|1.02575
02:02:18|1.02575
02:02:19|1.02524
02:02:20|1.02522
02:02:22|1.02522
02:02:23|1.02522
02:02:24|1.02564
02:02:24|1.0251
02:02:26|1.02471
02:02:27|1.0245
02:02:28|1.02429
02:02:29|1.02428
02:02:30|1.02428
02:02:32|1.02404
02:02:33|1.02481
02:02:34|1.02467
02:02:35|1.02467
02:02:36|1.02472
02:02:38|1.02472
02:02:39|1.02472
02:02:41|1.02472
02:02:42|1.02472
02:02:43|1.02472
02:02:44|1.02472
02:02:45|1.02444
02:02:46|1.02426
02:02:46|1.02424
02:02:48|1.02424
02:02:49|1.02424
02:02:50|1.02424
02:02:51|1.02424
02:02:52|1.02424
02:02:53|1.02395
02:02:54|1.02395
02:02:55|1.02395
02:02:56|1.02395
02:02:57|1.02405
02:02:58|1.02405
02:02:59|1.02397
02:03:01|1.02397
02:03:01|1.02397
02:03:02|1.02397
02:03:04|1.02395
02:03:05|1.02374
02:03:06|1.02352
02:03:06|1.02355
02:03:08|1.02355
02:03:09|1.02355
02:03:10|1.02355
02:03:11|1.02355
02:03:12|1.02355
02:03:13|1.02355
02:03:14|1.02355
02:03:15|1.02355
02:03:16|1.02355
02:03:17|1.02333
02:03:18|1.02345
02:03:19|1.02345
02:03:20|1.02344
02:03:21|1.02344
02:03:23|1.02332
02:03:23|1.02318
02:03:24|1.02318
02:03:26|1.02373
02:03:28|1.02341
02:03:29|1.02341
02:03:30|1.02341
02:03:32|1.0233
02:03:33|1.0233
02:03:34|1.02318
02:03:35|1.02326
02:03:37|1.02326
02:03:38|1.02293
02:03:38|1.02283
02:03:40|1.02285
02:03:41|1.02285
02:03:43|1.02285
02:03:44|1.02284
02:03:45|1.02275
02:03:46|1.02284
02:03:47|1.02284
02:03:48|1.02285
02:03:49|1.02285
02:03:50|1.02298
02:03:51|1.02288
02:03:52|1.02288
02:03:53|1.02256
02:03:54|1.02261
02:03:56|1.02283
02:03:57|1.02265
02:03:57|1.02265
02:03:59|1.02265
02:04:00|1.02274
02:04:01|1.02274
02:04:02|1.02274
02:04:03|1.02257
02:04:04|1.02257
02:04:05|1.0226
02:04:06|1.02258
02:04:07|1.02208
02:04:08|1.02222
02:04:08|1.02222
02:04:09|1.02222
02:04:10|1.02222
02:04:12|1.0229
02:04:14|1.02297
02:04:15|1.02297
02:04:16|1.02297
02:04:17|1.02297
02:04:18|1.02297
02:04:19|1.02296
02:04:20|1.02324
02:04:21|1.02321
02:04:22|1.02294
02:04:23|1.02302
02:04:24|1.02302
02:04:25|1.0231
02:04:26|1.02318
02:04:28|1.02318
02:04:29|1.02279
02:04:30|1.02279
02:04:32|1.02279
02:04:33|1.02279
02:04:34|1.0227
02:04:35|1.02288
02:04:36|1.02317
02:04:37|1.02367
02:04:39|1.02388
02:04:40|1.02388
02:04:41|1.0235
02:04:42|1.0235
02:04:44|1.02351
02:04:44|1.02351
02:04:46|1.02351
02:04:47|1.02351
02:04:48|1.02351
02:04:49|1.02308
02:04:50|1.02318
02:04:51|1.02373
02:04:52|1.02373
02:04:53|1.02325
02:04:54|1.02325
02:04:55|1.02325
02:04:56|1.02325
02:04:57|1.02325
02:04:59|1.02325
02:04:59|1.02325
02:05:00|1.02305
02:05:02|1.02318
02:05:03|1.02275
02:05:04|1.02275
02:05:06|1.02275
02:05:06|1.02275
02:05:08|1.02278
02:05:08|1.02266
02:05:10|1.02275
02:05:10|1.02275
02:05:12|1.02275
02:05:13|1.02299
02:05:14|1.02274
02:05:16|1.02266
02:05:16|1.02266
02:05:17|1.02266
02:05:18|1.02266
02:05:19|1.023
02:05:21|1.023
02:05:22|1.023
02:05:22|1.023
02:05:23|1.023
02:05:24|1.0229
02:05:25|1.02329
02:05:27|1.02294
02:05:27|1.0225
02:05:29|1.02233
02:05:30|1.02273
02:05:31|1.02273
02:05:33|1.02273
02:05:34|1.02273
02:05:36|1.02273
02:05:36|1.02233
02:05:37|1.02233
02:05:39|1.02233
02:05:39|1.02233
02:05:40|1.02233
02:05:42|1.02233
02:05:43|1.02233
02:05:44|1.02233
02:05:45|1.02233
02:05:46|1.02272
02:05:47|1.02272
02:05:48|1.02272
02:05:49|1.02305
02:05:50|1.02312
02:05:51|1.02312
02:05:52|1.02315
02:05:53|1.02325
02:05:54|1.02335
02:05:55|1.02358
02:05:56|1.02344
02:05:57|1.02359
02:05:58|1.02305
02:05:59|1.02289
02:06:00|1.02289
02:06:01|1.02289
02:06:02|1.02304
02:06:03|1.02311
02:06:04|1.02311
02:06:05|1.02277
02:06:06|1.02277
02:06:07|1.02277
02:06:08|1.02277
02:06:09|1.02274
02:06:10|1.02274
02:06:11|1.02265
02:06:13|1.02265
02:06:13|1.02265
02:06:15|1.02265
02:06:15|1.02245
02:06:17|1.02245
02:06:18|1.02245
02:06:18|1.02223
02:06:19|1.02245
02:06:21|1.02217
02:06:21|1.02204
02:06:23|1.02204
02:06:23|1.02204
02:06:25|1.02204
02:06:25|1.02167
02:06:27|1.0214
02:06:28|1.02106
02:06:29|1.02126
02:06:31|1.02166
02:06:32|1.02104
02:06:33|1.02112
02:06:34|1.02125
02:06:36|1.02125
02:06:37|1.02106
02:06:39|1.02071
02:06:41|1.0209
02:06:41|1.02112
02:06:42|1.02091
02:06:43|1.02098
02:06:44|1.02098
02:06:46|1.02069
02:06:46|1.02118
02:06:48|1.02074
02:06:49|1.02081
02:06:50|1.02081
02:06:51|1.02073
02:06:52|1.02071
02:06:53|1.02059
02:06:54|1.02059
02:06:55|1.02059
02:06:56|1.02059
02:06:57|1.02059
02:06:58|1.02016
02:06:59|1.02016
02:07:00|1.02028
02:07:03|1.0202
02:07:04|1.01987
02:07:04|1.01949
02:07:06|1.01962
02:07:07|1.01962
02:07:09|1.01972
02:07:09|1.01972
02:07:10|1.01973
02:07:11|1.01973
02:07:12|1.0189
02:07:13|1.01915
02:07:14|1.01956
02:07:15|1.01956
02:07:17|1.01956
02:07:18|1.01924
02:07:19|1.01916
02:07:19|1.01866
02:07:20|1.01894
02:07:21|1.01894
02:07:22|1.01901
02:07:24|1.0187
02:07:25|1.01869
02:07:26|1.01837
02:07:27|1.01824
02:07:28|1.01864
02:07:29|1.01864
02:07:30|1.01876
02:07:32|1.01875
02:07:33|1.01843
02:07:34|1.01843
02:07:35|1.01843
02:07:36|1.01858
02:07:37|1.01818
02:07:38|1.01792
02:07:40|1.01806
02:07:41|1.01766
02:07:42|1.01767
02:07:43|1.01762
02:07:44|1.01761
02:07:45|1.01758
02:07:47|1.01735
02:07:48|1.01732
02:07:49|1.01732
02:07:51|1.01733
02:07:52|1.01738
02:07:54|1.01738
02:07:54|1.01726
02:07:55|1.01709
02:07:57|1.01725
02:07:57|1.01697
02:07:59|1.01691
02:08:00|1.01686
02:08:01|1.01686
02:08:02|1.01687
02:08:03|1.01687
02:08:04|1.01734
02:08:05|1.01734
02:08:06|1.01734
02:08:07|1.01775
02:08:09|1.01727
02:08:09|1.01737
02:08:11|1.01737
02:08:11|1.01726
02:08:13|1.01763
02:08:13|1.01736
02:08:15|1.01741
02:08:16|1.01741
02:08:17|1.01755
02:08:18|1.01755
02:08:19|1.01754
02:08:19|1.01748
02:08:21|1.0181
02:08:22|1.0181
02:08:22|1.0181
02:08:23|1.01773
02:08:24|1.01773
02:08:26|1.01773
02:08:27|1.01774
02:08:28|1.01774
02:08:29|1.01774
02:08:30|1.01789
02:08:32|1.01766
02:08:33|1.01794
02:08:35|1.01817
02:08:36|1.01847
02:08:37|1.01847
02:08:39|1.01817
02:08:39|1.01817
02:08:40|1.01817
02:08:42|1.01715
02:08:43|1.01706
02:08:44|1.01735
02:08:45|1.01735
02:08:46|1.01735
02:08:47|1.01735
02:08:48|1.01735
02:08:49|1.01735
02:08:50|1.01766
02:08:51|1.01766
02:08:52|1.01755
02:08:54|1.01755
02:08:55|1.01755
02:08:55|1.01755
02:08:57|1.01738
02:08:58|1.01753
02:08:59|1.01733
02:09:00|1.01715
02:09:01|1.01715
02:09:02|1.01701
02:09:03|1.017
02:09:04|1.01637
02:09:05|1.01647
02:09:06|1.01647
02:09:07|1.01667
02:09:08|1.01667
02:09:09|1.01664
02:09:10|1.01672
02:09:11|1.01667
02:09:12|1.01667
02:09:13|1.01667
02:09:14|1.01659
02:09:15|1.01634
02:09:16|1.01665
02:09:17|1.01666
02:09:18|1.01664
02:09:20|1.01658
02:09:20|1.0162
02:09:21|1.01613
02:09:22|1.01604
02:09:23|1.01615
02:09:24|1.01646
02:09:25|1.01646
02:09:26|1.01646
02:09:27|1.01603
02:09:28|1.01603
02:09:30|1.01562
02:09:30|1.01566
02:09:32|1.01569
02:09:34|1.01589
02:09:34|1.01632
02:09:36|1.01632
02:09:37|1.01632
02:09:39|1.01632
02:09:40|1.01632
02:09:40|1.01632
02:09:42|1.01616
02:09:42|1.01648
02:09:43|1.01699
02:09:44|1.01697
02:09:46|1.01697
02:09:47|1.01637
02:09:48|1.01637
02:09:49|1.01646
02:09:51|1.01646
02:09:52|1.0167
02:09:53|1.01684
02:09:53|1.01633
02:09:55|1.01666
02:09:56|1.01666
02:09:57|1.01692
02:09:57|1.01714
02:09:58|1.01714
02:10:00|1.01719
02:10:00|1.0176
02:10:02|1.0176
02:10:03|1.0176
02:10:04|1.01775
02:10:05|1.01816
02:10:05|1.01836
02:10:06|1.01836
02:10:08|1.01822
02:10:08|1.01822
02:10:09|1.01822
02:10:10|1.01822
02:10:12|1.01795
02:10:13|1.01776
02:10:13|1.01834
02:10:15|1.01834
02:10:15|1.01834
02:10:17|1.01775
02:10:18|1.01771
02:10:19|1.01771
02:10:20|1.01771
02:10:21|1.01756
02:10:22|1.01756
02:10:22|1.01768
02:10:24|1.01768
02:10:25|1.01719
02:10:25|1.01719
02:10:27|1.01719
02:10:27|1.01719
02:10:29|1.01717
02:10:30|1.01717
02:10:31|1.01716
02:10:32|1.01716
02:10:34|1.01731
02:10:35|1.01753
02:10:36|1.01753
02:10:38|1.01753
02:10:39|1.01746
02:10:40|1.01746
02:10:42|1.01746
02:10:42|1.01746
02:10:44|1.01722
02:10:45|1.01722
02:10:46|1.01722
02:10:48|1.01722
02:10:49|1.01694
02:10:50|1.01694
02:10:50|1.01694
02:10:52|1.01741
02:10:53|1.01737
02:10:54|1.01737
02:10:54|1.01737
02:10:56|1.01737
02:10:56|1.0168
02:10:57|1.0168
02:10:59|1.0168
02:11:00|1.01692
02:11:01|1.01692
02:11:02|1.01692
02:11:03|1.01654
02:11:04|1.01654
02:11:05|1.01654
02:11:06|1.01654
02:11:08|1.01654
02:11:09|1.01654
02:11:10|1.01654
02:11:11|1.01654
02:11:12|1.01654
02:11:13|1.01654
02:11:14|1.01654
02:11:15|1.01619
02:11:16|1.01619
02:11:17|1.0159
02:11:18|1.0159
02:11:19|1.01582
02:11:20|1.01582
02:11:21|1.01587
02:11:22|1.01572
02:11:23|1.01585
02:11:24|1.01582
02:11:25|1.01582
02:11:26|1.01582
02:11:27|1.01585
02:11:28|1.01585
02:11:29|1.01585
02:11:31|1.01585
02:11:31|1.01619
02:11:32|1.01631
02:11:33|1.01631
02:11:35|1.01631
02:11:36|1.0164
02:11:37|1.01662
02:11:39|1.01673
02:11:39|1.01672
02:11:41|1.01681
02:11:42|1.01692
02:11:43|1.017
02:11:44|1.01701
02:11:45|1.01701
02:11:46|1.01701
02:11:47|1.01701
02:11:48|1.01674
02:11:50|1.01673
02:11:51|1.01673
02:11:52|1.01692
02:11:53|1.01693
02:11:55|1.01687
02:11:55|1.01682
02:11:56|1.01693
02:11:58|1.01693
02:11:58|1.01693
02:12:00|1.01673
02:12:01|1.01673
02:12:02|1.01673
02:12:03|1.01634
02:12:05|1.01646
02:12:06|1.01646
02:12:07|1.01638
02:12:08|1.01635
02:12:09|1.01635
02:12:10|1.01646
02:12:11|1.01672
02:12:12|1.01673
02:12:13|1.01673
02:12:14|1.01673
02:12:15|1.01673
02:12:16|1.01672
02:12:17|1.01672
02:12:18|1.017
02:12:19|1.01688
02:12:20|1.01665
02:12:21|1.01671
02:12:22|1.01671
02:12:23|1.01671
02:12:24|1.01671
02:12:25|1.01671
02:12:26|1.01671
02:12:28|1.0166
02:12:28|1.01671
02:12:30|1.01671
02:12:30|1.01654
02:12:31|1.01654
02:12:33|1.01654
02:12:34|1.01672
02:12:35|1.01672
02:12:36|1.01701
02:12:37|1.017
02:12:38|1.01699
02:12:40|1.01699
02:12:41|1.01699
02:12:42|1.01699
02:12:43|1.01699
02:12:44|1.01699
02:12:45|1.01714
02:12:46|1.01719
02:12:47|1.01746
02:12:49|1.01746
02:12:51|1.01746
02:12:52|1.01746
02:12:53|1.01746
02:12:55|1.01739
02:12:56|1.01739
02:12:57|1.01714
02:12:58|1.01714
02:12:59|1.01714
02:13:00|1.01714
02:13:01|1.01745
02:13:03|1.01745
02:13:04|1.01724
02:13:05|1.01724
02:13:06|1.01715
02:13:07|1.01715
02:13:08|1.01728
02:13:08|1.01731
02:13:10|1.01731
02:13:11|1.01731
02:13:12|1.01731
02:13:13|1.01731
02:13:14|1.01719
02:13:15|1.01691
02:13:16|1.01642
02:13:17|1.01642
02:13:18|1.01596
02:13:19|1.01631
02:13:20|1.01631
02:13:21|1.01637
02:13:22|1.01637
02:13:23|1.01637
02:13:24|1.01637
02:13:25|1.01637
02:13:26|1.01637
02:13:27|1.01638
02:13:28|1.01638
02:13:29|1.01638
02:13:30|1.01638
02:13:31|1.01638
02:13:32|1.01638
02:13:33|1.01718
02:13:34|1.01717
02:13:35|1.01718
02:13:37|1.01718
02:13:38|1.01754
02:13:39|1.01754
02:13:40|1.01744
02:13:41|1.01744
02:13:42|1.01754
02:13:43|1.01754
02:13:44|1.01754
02:13:45|1.01783
02:13:46|1.01783
02:13:47|1.01815
02:13:48|1.01822
02:13:50|1.01858
02:13:50|1.01858
02:13:52|1.01839
02:13:53|1.01805
02:13:54|1.01805
02:13:55|1.01805
02:13:56|1.01805
02:13:56|1.01776
02:13:57|1.01776
02:13:59|1.01791
02:14:00|1.018
02:14:01|1.01795
02:14:02|1.01796
02:14:03|1.01795
02:14:04|1.01795
02:14:05|1.01868
02:14:06|1.01896
02:14:07|1.01871
02:14:08|1.01895
02:14:09|1.01895
02:14:10|1.01895
02:14:11|1.0187
02:14:12|1.01877
02:14:16|1.0182
02:14:16|1.01877
02:14:17|1.01874
02:14:18|1.0187
02:14:19|1.01844
02:14:20|1.01836
02:14:21|1.01836
02:14:22|1.01836
02:14:23|1.01856
02:14:24|1.01856
02:14:26|1.01917
02:14:27|1.01866
02:14:28|1.01866
02:14:29|1.01875
02:14:30|1.01875
02:14:31|1.01875
02:14:32|1.01904
02:14:33|1.01909
02:14:34|1.01909
02:14:35|1.01908
02:14:36|1.01908
02:14:38|1.01908
02:14:39|1.01892
02:14:41|1.01892
02:14:41|1.0191
02:14:42|1.0191
02:14:43|1.0191
02:14:44|1.0191
02:14:46|1.0191
02:14:46|1.01843
02:14:48|1.01807
02:14:49|1.01742
02:14:49|1.01742
02:14:51|1.01742
02:14:52|1.01795
02:14:52|1.01802
02:14:53|1.01802
02:14:55|1.01802
02:14:55|1.01802
02:14:57|1.01804
02:14:58|1.01838
02:14:59|1.01838
02:15:00|1.01856
02:15:01|1.01893
02:15:02|1.01935
02:15:02|1.01883
02:15:04|1.01862
02:15:05|1.01811
02:15:06|1.01859
02:15:07|1.01859
02:15:08|1.01867
02:15:08|1.01867
02:15:10|1.01886
02:15:10|1.01898
02:15:12|1.01912
02:15:13|1.019
02:15:14|1.019
02:15:16|1.01918
02:15:16|1.01918
02:15:17|1.01918
02:15:18|1.01918
02:15:19|1.01918
02:15:20|1.01858
02:15:21|1.01836
02:15:22|1.01836
02:15:23|1.01837
02:15:24|1.01837
02:15:25|1.01837
02:15:26|1.01837
02:15:28|1.01837
02:15:30|1.01892
02:15:30|1.01892
02:15:31|1.01887
02:15:32|1.01887
02:15:33|1.01887
02:15:35|1.01887
02:15:35|1.01887
02:15:36|1.01858
02:15:38|1.01858
02:15:40|1.01858
02:15:41|1.01858
02:15:42|1.01858
02:15:44|1.0189
02:15:45|1.0189
02:15:46|1.01902
02:15:47|1.01902
02:15:48|1.01902
02:15:48|1.01902
02:15:50|1.01902
02:15:51|1.01902
02:15:51|1.01902
02:15:52|1.01902
02:15:53|1.01897
02:15:54|1.01908
02:15:56|1.01908
02:15:57|1.01908
02:15:58|1.01908
02:15:59|1.01917
02:16:00|1.01918
02:16:01|1.01958
02:16:03|1.01958
02:16:03|1.01958
02:16:04|1.01958
02:16:05|1.01958
02:16:06|1.01958
02:16:07|1.01958
02:16:08|1.01958
02:16:09|1.01958
02:16:10|1.01978
02:16:12|1.02
02:16:12|1.02019
02:16:13|1.02012
02:16:15|1.01993
02:16:15|1.01959
02:16:16|1.01942
02:16:17|1.02001
02:16:18|1.02002
02:16:20|1.01959
02:16:21|1.01959
02:16:21|1.01959
02:16:23|1.01911
02:16:24|1.01897
02:16:24|1.01863
02:16:25|1.01836
02:16:27|1.01827
02:16:28|1.01855
02:16:28|1.01877
02:16:30|1.01877
02:16:31|1.01877
02:16:31|1.01877
02:16:33|1.01877
02:16:34|1.01899
02:16:34|1.01908
02:16:36|1.01908
02:16:37|1.01911
02:16:37|1.01917
02:16:39|1.01917
02:16:40|1.01917
02:16:42|1.019
02:16:43|1.019
02:16:44|1.019
02:16:45|1.01901
02:16:46|1.01901
02:16:47|1.01901
02:16:48|1.01903
02:16:49|1.01899
02:16:50|1.01899
02:16:51|1.01868
02:16:53|1.01868
02:16:53|1.01857
02:16:54|1.01837
02:16:55|1.01817
02:16:56|1.01817
02:16:57|1.01835
02:16:59|1.01835
02:17:00|1.01817
02:17:01|1.01819
02:17:02|1.01824
02:17:03|1.01824
02:17:04|1.01824
02:17:04|1.01824
02:17:06|1.01839
02:17:07|1.01839
02:17:08|1.01849
02:17:09|1.01849
02:17:10|1.01835
02:17:12|1.01837
02:17:13|1.01837
02:17:13|1.01837
02:17:14|1.01837
02:17:16|1.01837
02:17:17|1.01839
02:17:18|1.0184
02:17:19|1.01839
02:17:20|1.0184
02:17:21|1.0184
02:17:22|1.01872
02:17:23|1.01876
02:17:24|1.0185
02:17:25|1.0185
02:17:26|1.0185
02:17:27|1.01861
02:17:28|1.01861
02:17:29|1.01899
02:17:30|1.01903
02:17:31|1.01913
02:17:32|1.01924
02:17:33|1.01914
02:17:34|1.01914
02:17:35|1.01925
02:17:36|1.01978
02:17:37|1.01967
02:17:38|1.01972
02:17:39|1.01972
02:17:41|1.01962
02:17:42|1.01962
02:17:42|1.01962
02:17:44|1.01962
02:17:45|1.01962
02:17:46|1.01962
02:17:47|1.01962
02:17:49|1.01979
02:17:50|1.01979
02:17:51|1.01989
02:17:52|1.01999
02:17:53|1.01961
02:17:54|1.01962
02:17:55|1.01962
02:17:57|1.01939
02:17:57|1.01967
02:17:58|1.01967
02:17:59|1.01938
02:18:01|1.01938
02:18:01|1.01938
02:18:02|1.01938
02:18:03|1.0192
02:18:04|1.0192
02:18:06|1.0192
02:18:07|1.0192
02:18:08|1.01918
02:18:08|1.01897
02:18:09|1.01897
02:18:10|1.01864
02:18:12|1.01864
02:18:12|1.01827
02:18:14|1.01853
02:18:15|1.01865
02:18:16|1.01849
02:18:16|1.01849
02:18:18|1.01849
02:18:19|1.01849
02:18:20|1.01859
02:18:21|1.01859
02:18:21|1.01837
02:18:23|1.01831
02:18:24|1.01831
02:18:25|1.01831
02:18:26|1.01825
02:18:26|1.01825
02:18:28|1.01825
02:18:29|1.01825
02:18:30|1.01825
02:18:31|1.01825
02:18:33|1.01825
02:18:33|1.01824
02:18:34|1.01824
02:18:35|1.01824
02:18:36|1.01824
02:18:37|1.01824
02:18:39|1.01824
02:18:40|1.01857
02:18:42|1.01857
02:18:43|1.01857
02:18:44|1.01857
02:18:45|1.01857
02:18:47|1.01857
02:18:48|1.01857
02:18:50|1.01864
02:18:51|1.01864
02:18:51|1.01863
02:18:52|1.01863
02:18:53|1.01857
02:18:54|1.01857
02:18:56|1.01857
02:18:56|1.01857
02:18:58|1.01857
02:18:58|1.01837
02:18:59|1.01837
02:19:01|1.01837
02:19:02|1.01836
02:19:02|1.01836
02:19:04|1.01832
02:19:05|1.01832
02:19:06|1.01832
02:19:07|1.01836
02:19:08|1.01836
02:19:09|1.01836
02:19:10|1.01836
02:19:11|1.01836
02:19:12|1.01836
02:19:13|1.01835
02:19:15|1.01835
02:19:16|1.01835
02:19:16|1.01835
02:19:18|1.01835
02:19:19|1.01835
02:19:20|1.01836
02:19:22|1.01836
02:19:23|1.01836
02:19:24|1.01877
02:19:24|1.01877
02:19:25|1.01877
02:19:27|1.01877
02:19:27|1.01877
02:19:29|1.01871
02:19:30|1.01909
02:19:31|1.01895
02:19:32|1.01895
02:19:33|1.01893
02:19:33|1.01904
02:19:35|1.01901
02:19:35|1.01901
02:19:36|1.01901
02:19:37|1.01901
02:19:39|1.01901
02:19:40|1.01884
02:19:40|1.01884
02:19:42|1.01857
02:19:43|1.01836
02:19:45|1.01836
02:19:46|1.01836
02:19:47|1.01755
02:19:48|1.01715
02:19:50|1.01715
02:19:50|1.01699
02:19:52|1.01625
02:19:54|1.01648
02:19:54|1.01648
02:19:56|1.01656
02:19:57|1.01656
02:19:58|1.01656
02:19:59|1.01672
02:20:00|1.01637
02:20:02|1.01672
02:20:03|1.01672
02:20:04|1.01672
02:20:05|1.01675
02:20:05|1.01675
02:20:07|1.01675
02:20:08|1.01635
02:20:09|1.01608
02:20:09|1.01624
02:20:11|1.01624
02:20:11|1.01631
02:20:12|1.01631
02:20:13|1.01631
02:20:14|1.01631
02:20:15|1.01591
02:20:16|1.01552
02:20:17|1.01552
02:20:19|1.01585
02:20:19|1.01592
02:20:21|1.01621
02:20:22|1.01621
02:20:22|1.01599
02:20:24|1.01574
02:20:24|1.01574
02:20:25|1.01624
02:20:27|1.01624
02:20:27|1.01624
02:20:29|1.01625
02:20:30|1.01625
02:20:30|1.01639
02:20:31|1.0164
02:20:32|1.01641
02:20:34|1.01641
02:20:34|1.01641
02:20:35|1.01641
02:20:37|1.01641
02:20:38|1.01641
02:20:38|1.01647
02:20:40|1.01647
02:20:41|1.01647
02:20:41|1.01653
02:20:43|1.01659
02:20:45|1.01659
02:20:46|1.01659
02:20:47|1.01673
02:20:47|1.01673
02:20:49|1.01673
02:20:50|1.01673
02:20:51|1.01693
02:20:52|1.01733
02:20:53|1.01743
02:20:54|1.01744
02:20:55|1.01744
02:20:57|1.01732
02:20:58|1.01732
02:20:59|1.01732
02:21:00|1.01735
02:21:01|1.01735
02:21:01|1.01719
02:21:02|1.01733
02:21:04|1.01733
02:21:05|1.01733
02:21:06|1.01733
02:21:06|1.01741
02:21:07|1.01734
02:21:08|1.01733
02:21:10|1.01733
02:21:10|1.01733
02:21:12|1.01672
02:21:13|1.01672
02:21:14|1.01672
02:21:15|1.01672
02:21:16|1.01654
02:21:17|1.01702
02:21:17|1.01702
02:21:18|1.01748
02:21:19|1.01722
02:21:20|1.01751
02:21:21|1.01751
02:21:23|1.01751
02:21:24|1.01751
02:21:25|1.01751
02:21:26|1.01751
02:21:27|1.01751
02:21:29|1.01751
02:21:29|1.0175
02:21:30|1.0175
02:21:31|1.01744
02:21:32|1.01744
02:21:34|1.01755
02:21:34|1.01756
02:21:36|1.01765
02:21:37|1.01849
02:21:38|1.01849
02:21:39|1.01849
02:21:40|1.01849
02:21:41|1.01861
02:21:42|1.01861
02:21:43|1.01861
02:21:44|1.01861
02:21:45|1.01861
02:21:47|1.01861
02:21:48|1.01867
02:21:49|1.01867
02:21:50|1.01867
02:21:52|1.01861
02:21:53|1.01861
02:21:54|1.01861
02:21:55|1.01861
02:21:56|1.01849
02:21:57|1.01831
02:21:58|1.01831
02:21:59|1.01801
02:22:01|1.01801
02:22:01|1.01801
02:22:02|1.01801
02:22:03|1.01782
02:22:04|1.01782
02:22:05|1.01782
02:22:06|1.01782
02:22:08|1.01782
02:22:08|1.01782
02:22:09|1.01782
02:22:10|1.01782
02:22:11|1.01849
02:22:13|1.0183
02:22:13|1.0183
02:22:14|1.0183
02:22:15|1.0183
02:22:17|1.0183
02:22:18|1.0186
02:22:19|1.0186
02:22:20|1.01861
02:22:21|1.01861
02:22:22|1.01861
02:22:24|1.01861
02:22:24|1.01861
02:22:25|1.01861
02:22:26|1.01861
02:22:27|1.01861
02:22:28|1.01831
02:22:29|1.01831
02:22:31|1.01831
02:22:31|1.01831
02:22:32|1.01831
02:22:33|1.01831
02:22:35|1.01831
02:22:35|1.01831
02:22:36|1.01831
02:22:37|1.01777
02:22:38|1.01777
02:22:40|1.01777
02:22:41|1.01778
02:22:42|1.01815
02:22:43|1.01815
02:22:44|1.01836
02:22:46|1.01848
02:22:47|1.01848
02:22:49|1.01848
02:22:49|1.01831
02:22:51|1.01831
02:22:52|1.01831
02:22:53|1.01831
02:22:54|1.01831
02:22:55|1.01831
02:22:57|1.01817
02:22:58|1.01817
02:22:59|1.01817
02:22:59|1.01817
02:23:01|1.01817
02:23:02|1.01817
02:23:03|1.01817
02:23:03|1.01817
02:23:04|1.01817
02:23:06|1.01817
02:23:07|1.01817
02:23:08|1.01816
02:23:09|1.01816
02:23:10|1.0181
02:23:11|1.01811
02:23:12|1.01811
02:23:13|1.0185
02:23:14|1.01895
02:23:15|1.01885
02:23:17|1.01839
02:23:17|1.01839
02:23:19|1.01839
02:23:20|1.01811
02:23:21|1.01773
02:23:22|1.01742
02:23:24|1.01742
02:23:24|1.01742
02:23:25|1.01706
02:23:26|1.01706
02:23:27|1.01708
02:23:28|1.01754
02:23:29|1.01754
02:23:30|1.01754
02:23:31|1.01754
02:23:32|1.01737
02:23:33|1.01707
02:23:34|1.01707
02:23:35|1.01707
02:23:36|1.01707
02:23:37|1.01707
02:23:38|1.01706
02:23:39|1.01706
02:23:40|1.01706
02:23:41|1.01706
02:23:42|1.01706
02:23:44|1.01693
02:23:45|1.01663
02:23:46|1.01643
02:23:47|1.01643
02:23:49|1.01643
02:23:50|1.01643
02:23:51|1.01643
02:23:53|1.01643
02:23:54|1.01643
02:23:55|1.01643
02:23:56|1.01643
02:23:57|1.01643
02:23:58|1.01592
02:24:00|1.01591
02:24:01|1.01521
02:24:01|1.01512
02:24:03|1.0158
02:24:03|1.01617
02:24:05|1.01629
02:24:06|1.01578
02:24:07|1.01578
02:24:08|1.01578
02:24:09|1.01592
02:24:10|1.01592
02:24:12|1.01555
02:24:12|1.01555
02:24:14|1.01544
02:24:15|1.01533
02:24:16|1.01538
02:24:17|1.01559
02:24:18|1.0154
02:24:19|1.0154
02:24:20|1.0154
02:24:21|1.0154
02:24:23|1.01589
02:24:23|1.01589
02:24:24|1.01589
02:24:25|1.01589
02:24:26|1.01589
02:24:27|1.01541
02:24:28|1.01607
02:24:30|1.01607
02:24:31|1.01607
02:24:32|1.01607
02:24:33|1.01607
02:24:34|1.01607
02:24:35|1.01541
02:24:36|1.0153
02:24:37|1.0153
02:24:38|1.0153
02:24:39|1.0153
02:24:40|1.0153
02:24:41|1.0153
02:24:42|1.01531
02:24:43|1.01531
02:24:44|1.01531
02:24:45|1.01531
02:24:46|1.01531
02:24:47|1.01531
02:24:48|1.01531
02:24:50|1.0153
02:24:51|1.0151
02:24:52|1.0151
02:24:54|1.01528
02:24:54|1.01528
02:24:55|1.01528
02:24:57|1.01528
02:24:58|1.01528
02:24:59|1.01528
02:25:01|1.01528
02:25:03|1.01458
02:25:03|1.01465
02:25:04|1.01465
02:25:05|1.01465
02:25:06|1.01478
02:25:07|1.01458
02:25:08|1.01427
02:25:09|1.01404
02:25:10|1.01423
02:25:12|1.0146
02:25:12|1.01475
02:25:13|1.0146
02:25:14|1.01473
02:25:16|1.01423
02:25:17|1.01423
02:25:17|1.01429
02:25:19|1.01429
02:25:20|1.01429
02:25:21|1.01423
02:25:22|1.01423
02:25:23|1.01423
02:25:24|1.01423
02:25:25|1.01422
02:25:26|1.01424
02:25:27|1.0146
02:25:28|1.0146
02:25:29|1.01423
02:25:30|1.01423
02:25:31|1.01423
02:25:32|1.01398
02:25:33|1.01396
02:25:34|1.01388
02:25:35|1.01388
02:25:36|1.01348
02:25:37|1.01335
02:25:38|1.01324
02:25:39|1.01307
02:25:40|1.01332
02:25:41|1.01332
02:25:42|1.01318
02:25:43|1.01319
02:25:44|1.01319
02:25:45|1.01319
02:25:46|1.01332
02:25:47|1.01332
02:25:49|1.01332
02:25:50|1.01331
02:25:51|1.01331
02:25:52|1.01332
02:25:53|1.01332
02:25:55|1.01287
02:25:56|1.01287
02:25:57|1.01287
02:25:58|1.01305
02:25:59|1.01305
02:26:00|1.0133
02:26:01|1.0132
02:26:02|1.01312
02:26:04|1.01281
02:26:04|1.01281
02:26:05|1.01281
02:26:07|1.01281
02:26:08|1.01281
02:26:09|1.01281
02:26:10|1.01281
02:26:11|1.013
02:26:12|1.013
02:26:13|1.01306
02:26:14|1.01309
02:26:15|1.0125
02:26:16|1.01207
02:26:17|1.01181
02:26:18|1.01237
02:26:19|1.01245
02:26:20|1.0124
02:26:21|1.01235
02:26:22|1.01252
02:26:23|1.01243
02:26:24|1.01206
02:26:25|1.01206
02:26:26|1.01152
02:26:27|1.01173
02:26:28|1.01178
02:26:29|1.011
02:26:30|1.01031
02:26:31|1.00961
02:26:32|1.00958
02:26:35|1.00934
02:26:35|1.01065
02:26:36|1.01059
02:26:37|1.01074
02:26:38|1.01089
02:26:40|1.01094
02:26:41|1.01089
02:26:41|1.01103
02:26:43|1.01029
02:26:44|1.01029
02:26:44|1.01018
02:26:45|1.00966
02:26:46|1.00954
02:26:48|1.00965
02:26:50|1.01017
02:26:51|1.01017
02:26:52|1.0093
02:26:53|1.0093
02:26:53|1.0093
02:26:55|1.00977
02:26:56|1.00952
02:26:57|1.00979
02:26:58|1.00945
02:26:59|1.00911
02:27:00|1.00935
02:27:01|1.00935
02:27:03|1.00916
02:27:04|1.00916
02:27:05|1.00954
02:27:06|1.00933
02:27:07|1.00908
02:27:08|1.00892
02:27:09|1.00892
02:27:09|1.00892
02:27:10|1.00899
02:27:12|1.00891
02:27:13|1.00935
02:27:14|1.00933
02:27:15|1.00902
02:27:16|1.00902
02:27:18|1.00932
02:27:18|1.00902
02:27:19|1.00902
02:27:21|1.00887
02:27:22|1.00887
02:27:23|1.00871
02:27:24|1.00862
02:27:25|1.0087
02:27:26|1.0087
02:27:27|1.00854
02:27:28|1.00854
02:27:29|1.00861
02:27:30|1.00852
02:27:32|1.00853
02:27:32|1.00851
02:27:33|1.00851
02:27:34|1.00871
02:27:35|1.00871
02:27:36|1.00871
02:27:37|1.00871
02:27:38|1.0085
02:27:39|1.00843
02:27:41|1.00826
02:27:42|1.00826
02:27:43|1.00817
02:27:43|1.00817
02:27:45|1.00817
02:27:46|1.00817
02:27:47|1.00769
02:27:48|1.00724
02:27:48|1.00742
02:27:51|1.00721
02:27:51|1.00729
02:27:53|1.00669
02:27:54|1.00647
02:27:55|1.00641
02:27:56|1.00638
02:27:58|1.0072
02:27:59|1.0072
02:27:59|1.00667
02:28:00|1.00733
02:28:02|1.00731
02:28:03|1.00813
02:28:03|1.00817
02:28:05|1.00825
02:28:06|1.00826
02:28:07|1.00796
02:28:08|1.00806
02:28:09|1.00774
02:28:10|1.00793
02:28:11|1.00779
02:28:13|1.00779
02:28:13|1.00786
02:28:15|1.008
02:28:16|1.00795
02:28:17|1.00798
02:28:18|1.00826
02:28:19|1.00826
02:28:20|1.00829
02:28:20|1.00841
02:28:22|1.0086
02:28:22|1.00871
02:28:24|1.009
02:28:25|1.00902
02:28:26|1.00919
02:28:27|1.00929
02:28:28|1.00909
02:28:29|1.00933
02:28:30|1.00933
02:28:30|1.00932
02:28:32|1.00932
02:28:33|1.00932
02:28:34|1.00901
02:28:35|1.00888
02:28:36|1.00933
02:28:37|1.00933
02:28:38|1.00933
02:28:39|1.00928
02:28:40|1.00886
02:28:41|1.00886
02:28:42|1.00886
02:28:43|1.00922
02:28:44|1.00924
02:28:45|1.00924
02:28:47|1.00887
02:28:48|1.00887
02:28:49|1.00922
02:28:50|1.00922
02:28:52|1.0097
02:28:53|1.00943
02:28:54|1.00979
02:28:56|1.00965
02:28:57|1.00946
02:28:57|1.00946
02:28:59|1.00986
02:29:00|1.00966
02:29:01|1.00934
02:29:02|1.0094
02:29:03|1.00925
02:29:05|1.00925
02:29:06|1.009
02:29:07|1.00886
02:29:08|1.00873
02:29:10|1.00873
02:29:10|1.00873
02:29:11|1.00916
02:29:12|1.00916
02:29:13|1.009
02:29:14|1.009
02:29:15|1.009
02:29:16|1.00911
02:29:17|1.00901
02:29:18|1.00901
02:29:19|1.00928
02:29:20|1.00928
02:29:22|1.00928
02:29:22|1.00937
02:29:23|1.00933
02:29:24|1.00926
02:29:25|1.00946
02:29:26|1.00946
02:29:28|1.00938
02:29:28|1.00938
02:29:29|1.00942
02:29:30|1.00942
02:29:32|1.00942
02:29:33|1.00942
02:29:33|1.00942
02:29:34|1.0096
02:29:35|1.0096
02:29:37|1.0096
02:29:38|1.0096
02:29:39|1.0096
02:29:40|1.01009
02:29:41|1.01014
02:29:43|1.01016
02:29:44|1.01016
02:29:45|1.01016
02:29:46|1.01016
02:29:46|1.00984
02:29:47|1.00984
02:29:49|1.00962
02:29:50|1.00967
02:29:51|1.00967
02:29:52|1.00967
02:29:53|1.00967
02:29:55|1.00967
02:29:56|1.00879
02:29:57|1.00967
02:29:58|1.00967
02:29:59|1.00967
02:30:00|1.00981
02:30:01|1.0101
02:30:03|1.01019
02:30:04|1.01019
02:30:06|1.0102
02:30:07|1.0102
02:30:08|1.01071
02:30:09|1.01071
02:30:10|1.01071
02:30:11|1.01092
02:30:12|1.01092
02:30:13|1.01084
02:30:14|1.01085
02:30:15|1.01085
02:30:16|1.01085
02:30:17|1.01095
02:30:18|1.0111
02:30:20|1.01132
02:30:21|1.01153
02:30:22|1.01132
02:30:23|1.01132
02:30:24|1.01139
02:30:25|1.01138
02:30:26|1.01068
02:30:28|1.01048
02:30:28|1.00999
02:30:29|1.00999
02:30:31|1.01028
02:30:32|1.01057
02:30:33|1.01086
02:30:34|1.01086
02:30:35|1.01095
02:30:35|1.01121
02:30:37|1.01129
02:30:37|1.01153
02:30:38|1.01131
02:30:39|1.01131
02:30:40|1.0113
02:30:42|1.0113
02:30:43|1.0111
02:30:44|1.0111
02:30:44|1.0111
02:30:46|1.0111
02:30:47|1.01072
02:30:48|1.0107
02:30:49|1.0107
02:30:50|1.01067
02:30:51|1.0109
02:30:52|1.01107
02:30:53|1.01121
02:30:54|1.01115
02:30:55|1.01115
02:30:56|1.01115
02:30:58|1.01132
02:30:59|1.01134
02:31:01|1.01144
02:31:01|1.01144
02:31:02|1.01116
02:31:04|1.01117
02:31:05|1.01117
02:31:06|1.01076
02:31:07|1.01076
02:31:08|1.01032
02:31:09|1.01111
02:31:10|1.01113
02:31:11|1.01067
02:31:12|1.01066
02:31:13|1.01066
02:31:14|1.01022
02:31:16|1.01022
02:31:16|1.01022
02:31:17|1.01022
02:31:18|1.01052
02:31:19|1.01022
02:31:20|1.01022
02:31:22|1.01042
02:31:22|1.01042
02:31:23|1.0106
02:31:24|1.01084
02:31:25|1.01028
02:31:26|1.01026
02:31:27|1.01059
02:31:28|1.01059
02:31:29|1.01059
02:31:30|1.01041
02:31:31|1.01055
02:31:33|1.01059
02:31:33|1.01059
02:31:34|1.01029
02:31:35|1.01029
02:31:36|1.01065
02:31:38|1.01024
02:31:38|1.01024
02:31:39|1.01047
02:31:41|1.01077
02:31:41|1.0108
02:31:43|1.01101
02:31:43|1.01101
02:31:44|1.01087
02:31:46|1.01062
02:31:47|1.01062
02:31:48|1.01062
02:31:49|1.01062
02:31:50|1.01062
02:31:51|1.0106
02:31:52|1.01059
02:31:54|1.01059
02:31:56|1.01062
02:31:56|1.01076
02:31:58|1.01082
02:32:00|1.01082
02:32:01|1.01065
02:32:03|1.01065
02:32:03|1.01065
02:32:04|1.01101
02:32:05|1.01101
02:32:07|1.01101
02:32:08|1.01101
02:32:09|1.01116
02:32:10|1.01119
02:32:11|1.01129
02:32:13|1.01133
02:32:13|1.01114
02:32:14|1.01114
02:32:16|1.01132
02:32:17|1.01132
02:32:17|1.01144
02:32:19|1.01144
02:32:19|1.01144
02:32:21|1.01136
02:32:21|1.01136
02:32:23|1.01136
02:32:23|1.01136
02:32:24|1.01175
02:32:26|1.01166
02:32:26|1.01166
02:32:27|1.01154
02:32:29|1.01154
02:32:30|1.01154
02:32:31|1.01095
02:32:32|1.01095
02:32:33|1.01095
02:32:33|1.01082
02:32:35|1.01078
02:32:36|1.01077
02:32:37|1.01155
02:32:38|1.01155
02:32:39|1.01155
02:32:40|1.01155
02:32:41|1.01155
02:32:42|1.01194
02:32:43|1.01194
02:32:44|1.01205
02:32:45|1.01224
02:32:46|1.0118
02:32:47|1.01181
02:32:49|1.01199
02:32:49|1.0121
02:32:50|1.01204
02:32:51|1.01204
02:32:52|1.01208
02:32:53|1.01217
02:32:55|1.01248
02:32:56|1.01248
02:32:57|1.01248
02:32:58|1.01284
02:32:59|1.01284
02:33:00|1.01284
02:33:01|1.01284
02:33:03|1.0129
02:33:03|1.01292
02:33:04|1.01292
02:33:06|1.01251
02:33:08|1.01251
02:33:08|1.01247
02:33:09|1.01247
02:33:11|1.01247
02:33:13|1.0126
02:33:14|1.01242
02:33:14|1.01242
02:33:16|1.01219
02:33:17|1.01219
02:33:18|1.01201
02:33:18|1.01236
02:33:20|1.01236
02:33:21|1.01194
02:33:22|1.01199
02:33:23|1.01232
02:33:24|1.01258
02:33:25|1.01258
02:33:26|1.01258
02:33:27|1.01258
02:33:28|1.01249
02:33:29|1.01251
02:33:30|1.01276
02:33:31|1.0125
02:33:32|1.0125
02:33:33|1.0125
02:33:34|1.01265
02:33:35|1.01265
02:33:37|1.01265
02:33:38|1.01265
02:33:39|1.0125
02:33:40|1.0125
02:33:41|1.01266
02:33:42|1.01265
02:33:43|1.01277
02:33:44|1.01289
02:33:45|1.01289
02:33:45|1.01289
02:33:46|1.013
02:33:48|1.013
02:33:48|1.013
02:33:50|1.013
02:33:51|1.013
02:33:52|1.01299
02:33:53|1.01299
02:33:54|1.01299
02:33:55|1.01299
02:33:57|1.013
02:33:57|1.013
02:33:59|1.01289
02:34:00|1.01244
02:34:02|1.01244
02:34:02|1.01244
02:34:04|1.01218
02:34:05|1.01218
02:34:07|1.01232
02:34:08|1.01232
02:34:09|1.01232
02:34:10|1.01261
02:34:11|1.01266
02:34:12|1.01266
02:34:13|1.01266
02:34:14|1.01266
02:34:15|1.01236
02:34:16|1.0115
02:34:17|1.01161
02:34:18|1.01202
02:34:19|1.01203
02:34:20|1.01203
02:34:21|1.01203
02:34:22|1.01203
02:34:23|1.01196
02:34:24|1.01176
02:34:25|1.01176
02:34:26|1.01201
02:34:27|1.0119
02:34:29|1.01204
02:34:29|1.01175
02:34:30|1.01175
02:34:31|1.01175
02:34:33|1.01203
02:34:33|1.01182
02:34:34|1.01182
02:34:36|1.01239
02:34:37|1.01214
02:34:38|1.01214
02:34:39|1.01214
02:34:40|1.01214
02:34:41|1.01214
02:34:42|1.01214
02:34:43|1.01171
02:34:44|1.01171
02:34:46|1.01171
02:34:46|1.01171
02:34:48|1.01172
02:34:49|1.01187
02:34:49|1.01187
02:34:51|1.01187
02:34:52|1.01187
02:34:53|1.01172
02:34:54|1.01171
02:34:55|1.01129
02:34:56|1.01087
02:34:58|1.01087
02:34:59|1.01087
02:35:00|1.01121
02:35:02|1.01125
02:35:03|1.01125
02:35:04|1.01125
02:35:05|1.01173
02:35:06|1.01221
02:35:07|1.01221
02:35:08|1.01221
02:35:09|1.01221
02:35:10|1.01221
02:35:11|1.01239
02:35:12|1.01213
02:35:13|1.01213
02:35:13|1.01197
02:35:15|1.01204
02:35:16|1.01204
02:35:17|1.01196
02:35:19|1.01139
02:35:19|1.01139
02:35:20|1.01139
02:35:21|1.01168
02:35:22|1.01168
02:35:23|1.01168
02:35:24|1.01168
02:35:25|1.01118
02:35:26|1.01105
02:35:27|1.01105
02:35:28|1.01105
02:35:29|1.0111
02:35:30|1.01141
02:35:31|1.01141
02:35:32|1.01182
02:35:33|1.01182
02:35:34|1.01165
02:35:36|1.01182
02:35:37|1.01182
02:35:38|1.01251
02:35:39|1.0124
02:35:40|1.01252
02:35:41|1.01224
02:35:42|1.01224
02:35:43|1.01248
02:35:44|1.01248
02:35:45|1.01284
02:35:46|1.01284
02:35:47|1.01284
02:35:48|1.01284
02:35:49|1.01284
02:35:49|1.01253
02:35:51|1.01253
02:35:52|1.01224
02:35:53|1.01233
02:35:54|1.01224
02:35:55|1.01205
02:35:56|1.01206
02:35:57|1.01264
02:35:59|1.01231
02:36:00|1.01251
02:36:01|1.01239
02:36:03|1.01239
02:36:03|1.01239
02:36:04|1.01239
02:36:05|1.01239
02:36:06|1.01239
02:36:07|1.01239
02:36:08|1.01239
02:36:09|1.01242
02:36:10|1.01265
02:36:11|1.01285
02:36:12|1.01261
02:36:14|1.01245
02:36:14|1.01245
02:36:15|1.01245
02:36:16|1.01258
02:36:17|1.01269
02:36:19|1.01224
02:36:19|1.01206
02:36:21|1.01206
02:36:22|1.01206
02:36:23|1.01206
02:36:24|1.01254
02:36:25|1.01245
02:36:25|1.01245
02:36:27|1.01245
02:36:27|1.01245
02:36:29|1.01225
02:36:30|1.01225
02:36:32|1.01264
02:36:33|1.01239
02:36:33|1.01239
02:36:34|1.01239
02:36:35|1.01264
02:36:36|1.01284
02:36:37|1.01297
02:36:38|1.01308
02:36:40|1.013
02:36:40|1.01247
02:36:41|1.01247
02:36:42|1.01247
02:36:43|1.01247
02:36:45|1.01247
02:36:45|1.01247
02:36:47|1.0129
02:36:48|1.01286
02:36:49|1.01286
02:36:50|1.01294
02:36:51|1.01294
02:36:52|1.01294
02:36:53|1.01294
02:36:54|1.01294
02:36:55|1.01294
02:36:56|1.01277
02:36:57|1.01277
02:36:58|1.0121
02:37:00|1.01236
02:37:01|1.01236
02:37:03|1.01206
02:37:03|1.01205
02:37:04|1.01205
02:37:05|1.01262
02:37:07|1.01258
02:37:07|1.01258
02:37:09|1.01235
02:37:11|1.01204
02:37:12|1.01206
02:37:12|1.01206
02:37:13|1.01206
02:37:14|1.01236
02:37:15|1.01237
02:37:17|1.01237
02:37:17|1.01243
02:37:18|1.01243
02:37:20|1.01238
02:37:21|1.01238
02:37:22|1.01238
02:37:23|1.01293
02:37:25|1.01293
02:37:26|1.01293
02:37:27|1.01293
02:37:27|1.01296
02:37:29|1.01271
02:37:30|1.01271
02:37:30|1.01286
02:37:31|1.01306
02:37:33|1.01306
02:37:33|1.01306
02:37:35|1.01306
02:37:36|1.01306
02:37:37|1.01284
02:37:37|1.01306
02:37:39|1.01306
02:37:40|1.01306
02:37:41|1.01308
02:37:42|1.01334
02:37:43|1.01334
02:37:44|1.01332
02:37:45|1.01307
02:37:46|1.01307
02:37:46|1.01307
02:37:48|1.01307
02:37:49|1.01285
02:37:50|1.01285
02:37:51|1.01285
02:37:52|1.01285
02:37:53|1.01285
02:37:54|1.01285
02:37:55|1.0131
02:37:56|1.0131
02:37:57|1.0131
02:37:58|1.01306
02:37:59|1.013
02:38:01|1.01253
02:38:01|1.01253
02:38:02|1.01253
02:38:04|1.01253
02:38:05|1.01304
02:38:06|1.01321
02:38:07|1.01321
02:38:07|1.01348
02:38:09|1.01312
02:38:11|1.01312
02:38:12|1.01312
02:38:13|1.01321
02:38:13|1.01321
02:38:14|1.01321
02:38:15|1.01321
02:38:16|1.01321
02:38:17|1.01321
02:38:18|1.01321
02:38:19|1.01321
02:38:20|1.01313
02:38:21|1.01347
02:38:23|1.0135
02:38:23|1.0138
02:38:24|1.01396
02:38:25|1.01393
02:38:26|1.01397
02:38:28|1.01397
02:38:29|1.01397
02:38:30|1.01386
02:38:31|1.01337
02:38:32|1.01337
02:38:33|1.01361
02:38:34|1.01361
02:38:35|1.01385
02:38:36|1.01339
02:38:37|1.01339
02:38:38|1.01315
02:38:39|1.01329
02:38:40|1.01329
02:38:41|1.01329
02:38:42|1.01329
02:38:43|1.01367
02:38:44|1.01333
02:38:46|1.01333
02:38:47|1.01333
02:38:49|1.01386
02:38:49|1.01345
02:38:50|1.01345
02:38:52|1.01385
02:38:52|1.01383
02:38:54|1.01383
02:38:55|1.01383
02:38:56|1.01383
02:38:57|1.01423
02:38:58|1.01443
02:38:59|1.01443
02:39:00|1.01421
02:39:02|1.01451
02:39:03|1.01456
02:39:05|1.01409
02:39:05|1.01409
02:39:06|1.01419
02:39:07|1.01419
02:39:09|1.01416
02:39:09|1.01416
02:39:10|1.01416
02:39:12|1.01416
02:39:12|1.01416
02:39:14|1.01416
02:39:15|1.01408
02:39:16|1.01408
02:39:17|1.01408
02:39:19|1.0143
02:39:19|1.01401
02:39:20|1.01389
02:39:21|1.01389
02:39:22|1.01389
02:39:23|1.01389
02:39:25|1.01389
02:39:26|1.01415
02:39:27|1.01437
02:39:28|1.01437
02:39:29|1.01437
02:39:29|1.01439
02:39:31|1.01436
02:39:32|1.01448
02:39:33|1.01447
02:39:34|1.01447
02:39:35|1.01447
02:39:37|1.01449
02:39:37|1.01451
02:39:38|1.01451
02:39:39|1.01451
02:39:40|1.01475
02:39:41|1.01475
02:39:42|1.01452
02:39:43|1.01452
02:39:44|1.01448
02:39:45|1.01437
02:39:47|1.01452
02:39:47|1.01452
02:39:49|1.01473
02:39:50|1.01473
02:39:51|1.01474
02:39:52|1.01517
02:39:53|1.01517
02:39:53|1.01502
02:39:55|1.01538
02:39:56|1.01538
02:39:56|1.0151
02:39:58|1.0151
02:39:59|1.01502
02:40:00|1.01476
02:40:01|1.01474
02:40:03|1.01518
02:40:04|1.01529
02:40:05|1.0153
02:40:07|1.0153
02:40:08|1.01526
02:40:09|1.01509
02:40:11|1.01543
02:40:11|1.0156
02:40:12|1.01562
02:40:13|1.01562
02:40:15|1.01562
02:40:15|1.01552
02:40:16|1.01552
02:40:18|1.0153
02:40:19|1.0153
02:40:19|1.01573
02:40:21|1.01573
02:40:22|1.01573
02:40:22|1.01573
02:40:24|1.01558
02:40:25|1.01521
02:40:26|1.01521
02:40:27|1.01521
02:40:28|1.01521
02:40:29|1.01522
02:40:31|1.01522
02:40:32|1.01522
02:40:32|1.01522
02:40:34|1.01502
02:40:35|1.01502
02:40:36|1.01528
02:40:38|1.01528
02:40:39|1.0158
02:40:39|1.01632
02:40:40|1.01628
02:40:41|1.01604
02:40:43|1.01592
02:40:44|1.01592
02:40:45|1.01574
02:40:46|1.01574
02:40:46|1.01568
02:40:48|1.0165
02:40:49|1.01648
02:40:50|1.01653
02:40:51|1.01653
02:40:52|1.01666
02:40:53|1.01655
02:40:54|1.01658
02:40:55|1.01658
02:40:56|1.01654
02:40:57|1.01648
02:40:58|1.01648
02:41:00|1.01633
02:41:01|1.01632
02:41:01|1.01616
02:41:04|1.01601
02:41:05|1.01592
02:41:06|1.01601
02:41:08|1.01623
02:41:08|1.01629
02:41:09|1.01629
02:41:11|1.01629
02:41:12|1.01678
02:41:13|1.01633
02:41:14|1.01632
02:41:15|1.01629
02:41:17|1.01591
02:41:17|1.01571
02:41:19|1.01531
02:41:20|1.01516
02:41:21|1.01516
02:41:21|1.01471
02:41:22|1.01471
02:41:23|1.0147
02:41:25|1.01452
02:41:25|1.01422
02:41:27|1.0136
02:41:28|1.01373
02:41:29|1.01435
02:41:30|1.01434
02:41:31|1.01446
02:41:32|1.01466
02:41:32|1.01435
02:41:33|1.01435
02:41:34|1.01435
02:41:35|1.01489
02:41:37|1.01489
02:41:38|1.01489
02:41:39|1.01481
02:41:40|1.01518
02:41:41|1.01519
02:41:42|1.0152
02:41:43|1.01519
02:41:43|1.01519
02:41:44|1.01519
02:41:45|1.01519
02:41:46|1.01512
02:41:48|1.01513
02:41:49|1.01514
02:41:50|1.01514
02:41:51|1.01514
02:41:52|1.01504
02:41:53|1.01504
02:41:54|1.01509
02:41:55|1.01509
02:41:56|1.01509
02:41:57|1.01509
02:41:58|1.0157
02:41:59|1.01568
02:42:00|1.0158
02:42:02|1.0158
02:42:02|1.0155
02:42:04|1.0155
02:42:04|1.0155
02:42:06|1.01569
02:42:07|1.01574
02:42:09|1.01574
02:42:10|1.01574
02:42:11|1.01574
02:42:12|1.01581
02:42:13|1.01581
02:42:14|1.01576
02:42:15|1.01508
02:42:16|1.01508
02:42:17|1.01529
02:42:19|1.01556
02:42:19|1.01556
02:42:20|1.01551
02:42:21|1.01547
02:42:22|1.01528
02:42:23|1.01528
02:42:24|1.01525
02:42:25|1.01525
02:42:26|1.01541
02:42:27|1.01541
02:42:29|1.01511
02:42:29|1.01511
02:42:31|1.01485
02:42:31|1.01485
02:42:33|1.01513
02:42:34|1.01513
02:42:35|1.01513
02:42:35|1.01551
02:42:36|1.01551
02:42:37|1.01551
02:42:40|1.01515
02:42:40|1.01502
02:42:42|1.01502
02:42:43|1.01494
02:42:44|1.01525
02:42:45|1.01525
02:42:47|1.01536
02:42:47|1.01536
02:42:49|1.01536
02:42:49|1.01502
02:42:51|1.01502
02:42:51|1.01502
02:42:52|1.01546
02:42:54|1.01532
02:42:55|1.01532
02:42:56|1.01532
02:42:57|1.01532
02:42:58|1.0159
02:42:58|1.01591
02:43:00|1.01625
02:43:00|1.01639
02:43:03|1.01613
02:43:03|1.01613
02:43:04|1.0162
02:43:05|1.0162
02:43:07|1.0162
02:43:08|1.0162
02:43:09|1.0162
02:43:11|1.01658
02:43:11|1.01658
02:43:12|1.01629
02:43:14|1.01645
02:43:15|1.01645
02:43:16|1.01645
02:43:17|1.01634
02:43:18|1.01596
02:43:20|1.01596
02:43:20|1.01618
02:43:21|1.01618
02:43:22|1.01618
02:43:23|1.01534
02:43:24|1.01534
02:43:26|1.01534
02:43:27|1.01526
02:43:27|1.01526
02:43:29|1.01511
02:43:31|1.01511
02:43:32|1.01511
02:43:32|1.01511
02:43:33|1.01511
02:43:34|1.01511
02:43:35|1.01544
02:43:36|1.01551
02:43:37|1.016
02:43:38|1.01586
02:43:39|1.01586
02:43:40|1.01583
02:43:42|1.01583
02:43:42|1.01583
02:43:43|1.01583
02:43:45|1.01614
02:43:46|1.01614
02:43:48|1.01604
02:43:48|1.01633
02:43:50|1.01659
02:43:50|1.01632
02:43:52|1.01611
02:43:52|1.01611
02:43:53|1.01599
02:43:55|1.01599
02:43:56|1.01595
02:43:56|1.01595
02:43:58|1.01595
02:43:58|1.01595
02:43:59|1.01595
02:44:01|1.01603
02:44:02|1.01585
02:44:02|1.01571
02:44:04|1.01592
02:44:05|1.01592
02:44:06|1.01616
02:44:08|1.01616
02:44:09|1.01597
02:44:09|1.01611
02:44:11|1.01611
02:44:11|1.01611
02:44:13|1.01611
02:44:14|1.01611
02:44:15|1.01611
02:44:16|1.01612
02:44:17|1.01612
02:44:18|1.01605
02:44:19|1.01605
02:44:20|1.01619
02:44:21|1.01631
02:44:22|1.01571
02:44:24|1.01564
02:44:25|1.01564
02:44:27|1.01586
02:44:27|1.01616
02:44:28|1.01592
02:44:30|1.0153
02:44:31|1.01517
02:44:32|1.01502
02:44:33|1.01502
02:44:34|1.01502
02:44:35|1.01485
02:44:36|1.01485
02:44:37|1.01485
02:44:38|1.01483
02:44:39|1.01494
02:44:40|1.01494
02:44:41|1.01513
02:44:42|1.01484
02:44:43|1.0153
02:44:44|1.0153
02:44:45|1.0153
02:44:46|1.01562
02:44:47|1.01562
02:44:48|1.01562
02:44:49|1.01562
02:44:50|1.01562
02:44:51|1.01562
02:44:52|1.01574
02:44:53|1.01608
02:44:54|1.01611
02:44:55|1.01587
02:44:56|1.01587
02:44:57|1.01598
02:44:58|1.01598
02:44:59|1.01582
02:45:00|1.01582
02:45:01|1.01582
02:45:02|1.01582
02:45:03|1.0152
02:45:04|1.01594
02:45:05|1.01613
02:45:06|1.01632
02:45:07|1.01638
02:45:09|1.01646
02:45:11|1.01646
02:45:12|1.01709
02:45:14|1.01711
02:45:15|1.01679
02:45:17|1.01656
02:45:17|1.01654
02:45:18|1.01693
02:45:20|1.01706
02:45:21|1.01683
02:45:22|1.01683
02:45:24|1.01717
02:45:24|1.0167
02:45:25|1.01677
02:45:26|1.01766
02:45:27|1.01732
02:45:28|1.01652
02:45:29|1.01632
02:45:30|1.01631
02:45:31|1.01664
02:45:32|1.01673
02:45:33|1.01673
02:45:34|1.01686
02:45:35|1.01686
02:45:36|1.01663
02:45:37|1.01663
02:45:39|1.01672
02:45:39|1.01672
02:45:40|1.01672
02:45:41|1.01699
02:45:42|1.01697
02:45:43|1.01696
02:45:44|1.01696
02:45:45|1.01662
02:45:46|1.01662
02:45:48|1.01632
02:45:49|1.01612
02:45:50|1.01612
02:45:51|1.0163
02:45:52|1.0163
02:45:53|1.01632
02:45:54|1.01675
02:45:55|1.01677
02:45:56|1.01677
02:45:58|1.01694
02:45:58|1.01694
02:45:59|1.01694
02:46:00|1.01698
02:46:01|1.01697
02:46:02|1.01697
02:46:04|1.01629
02:46:05|1.01645
02:46:06|1.01645
02:46:07|1.01645
02:46:09|1.01665
02:46:10|1.0167
02:46:12|1.0167
02:46:12|1.0167
02:46:14|1.0167
02:46:15|1.0167
02:46:16|1.0167
02:46:17|1.01661
02:46:18|1.01661
02:46:19|1.01666
02:46:20|1.01666
02:46:21|1.01666
02:46:22|1.01698
02:46:24|1.01672
02:46:25|1.01672
02:46:26|1.01669
02:46:27|1.01669
02:46:28|1.01669
02:46:29|1.01669
02:46:30|1.01675
02:46:31|1.01676
02:46:32|1.01661
02:46:33|1.01641
02:46:34|1.01641
02:46:36|1.01641
02:46:36|1.017
02:46:37|1.01685
02:46:38|1.01701
02:46:39|1.01701
02:46:40|1.01701
02:46:41|1.01701
02:46:42|1.01702
02:46:43|1.01702
02:46:44|1.01712
02:46:45|1.01712
02:46:46|1.01712
02:46:47|1.01733
02:46:48|1.01736
02:46:49|1.01736
02:46:51|1.01736
02:46:51|1.01737
02:46:53|1.01737
02:46:53|1.01737
02:46:55|1.01744
02:46:55|1.01736
02:46:57|1.01737
02:46:58|1.01736
02:46:59|1.01736
02:47:00|1.01736
02:47:02|1.01757
02:47:02|1.01738
02:47:03|1.01738
02:47:04|1.01738
02:47:06|1.01676
02:47:06|1.01683
02:47:08|1.01684
02:47:09|1.01721
02:47:10|1.01752
02:47:11|1.01761
02:47:13|1.01761
02:47:14|1.01753
02:47:15|1.01753
02:47:15|1.01753
02:47:17|1.01753
02:47:18|1.01735
02:47:19|1.01735
02:47:20|1.01734
02:47:21|1.01735
02:47:22|1.01735
02:47:23|1.01732
02:47:25|1.01732
02:47:25|1.01774
02:47:26|1.01761
02:47:27|1.01772
02:47:28|1.01772
02:47:30|1.01772
02:47:31|1.01772
02:47:32|1.01767
02:47:33|1.01766
02:47:34|1.01767
02:47:35|1.01767
02:47:36|1.01767
02:47:37|1.01768
02:47:38|1.01768
02:47:39|1.01768
02:47:40|1.01769
02:47:41|1.01769
02:47:41|1.0179
02:47:43|1.01792
02:47:44|1.01792
02:47:45|1.01793
02:47:46|1.01794
02:47:47|1.01794
02:47:48|1.01798
02:47:49|1.01798
02:47:50|1.01794
02:47:51|1.01794
02:47:52|1.01772
02:47:53|1.01772
02:47:54|1.01772
02:47:55|1.01763
02:47:56|1.01762
02:47:57|1.01774
02:47:59|1.0177
02:48:00|1.0177
02:48:01|1.0177
02:48:02|1.0177
02:48:03|1.01777
02:48:04|1.01779
02:48:05|1.01779
02:48:06|1.01779
02:48:07|1.01702
02:48:08|1.01702
02:48:09|1.01702
02:48:10|1.01747
02:48:12|1.01747
02:48:13|1.01747
02:48:14|1.01715
02:48:16|1.01703
02:48:16|1.01703
02:48:17|1.01731
02:48:19|1.01731
02:48:20|1.01703
02:48:21|1.01702
02:48:22|1.01654
02:48:23|1.01704
02:48:24|1.01704
02:48:25|1.01692
02:48:26|1.01692
02:48:27|1.01692
02:48:28|1.01692
02:48:29|1.01673
02:48:30|1.01666
02:48:32|1.01666
02:48:33|1.01666
02:48:34|1.01666
02:48:35|1.01697
02:48:35|1.01697
02:48:36|1.01697
02:48:38|1.01697
02:48:39|1.01696
02:48:40|1.01713
02:48:41|1.01713
02:48:42|1.01714
02:48:43|1.01714
02:48:44|1.01714
02:48:45|1.01714
02:48:46|1.01713
02:48:47|1.01674
02:48:48|1.01674
02:48:49|1.01674
02:48:49|1.01651
02:48:51|1.0165
02:48:51|1.01621
02:48:53|1.01621
02:48:54|1.01621
02:48:55|1.01621
02:48:56|1.01621
02:48:57|1.01621
02:48:58|1.01621
02:48:59|1.01653
02:49:00|1.01653
02:49:01|1.01653
02:49:02|1.01673
02:49:03|1.01673
02:49:04|1.01673
02:49:05|1.01673
02:49:06|1.01694
02:49:07|1.01694
02:49:08|1.01723
02:49:09|1.01723
02:49:10|1.01705
02:49:11|1.01705
02:49:13|1.01705
02:49:14|1.01705
02:49:15|1.01705
02:49:16|1.01711
02:49:17|1.01711
02:49:18|1.01723
02:49:19|1.01723
02:49:20|1.01723
02:49:21|1.01723
02:49:23|1.01723
02:49:24|1.01727
02:49:25|1.01727
02:49:26|1.01727
02:49:27|1.01727
02:49:28|1.01727
02:49:29|1.01727
02:49:30|1.01727
02:49:31|1.01706
02:49:32|1.01706
02:49:33|1.01706
02:49:34|1.01715
02:49:35|1.01703
02:49:36|1.01706
02:49:37|1.01706
02:49:38|1.01706
02:49:39|1.01706
02:49:40|1.01721
02:49:41|1.01725
02:49:42|1.01725
02:49:43|1.01725
02:49:44|1.01725
02:49:45|1.01726
02:49:46|1.01726
02:49:47|1.01726
02:49:48|1.01756
02:49:49|1.01756
02:49:50|1.01792
02:49:51|1.01792
02:49:53|1.01792
02:49:54|1.01792
02:49:55|1.01765
02:49:56|1.01765
02:49:57|1.01765
02:49:58|1.01793
02:49:59|1.01793
02:50:00|1.01786
02:50:01|1.01768
02:50:02|1.01756
02:50:03|1.01723
02:50:04|1.01723
02:50:05|1.01723
02:50:07|1.01723
02:50:08|1.01723
02:50:09|1.01751
02:50:10|1.01751
02:50:12|1.01738
02:50:13|1.01716
02:50:15|1.01716
02:50:15|1.01715
02:50:17|1.01701
02:50:18|1.017
02:50:20|1.01714
02:50:21|1.01716
02:50:22|1.01716
02:50:23|1.01708
02:50:23|1.01708
02:50:24|1.01746
02:50:26|1.01746
02:50:26|1.01714
02:50:27|1.01714
02:50:30|1.01714
02:50:31|1.01706
02:50:32|1.01693
02:50:33|1.01693
02:50:34|1.01693
02:50:35|1.01693
02:50:36|1.01673
02:50:37|1.01658
02:50:38|1.01672
02:50:39|1.01666
02:50:40|1.01666
02:50:41|1.01668
02:50:42|1.01668
02:50:43|1.01667
02:50:44|1.01667
02:50:45|1.01667
02:50:46|1.01649
02:50:47|1.01649
02:50:48|1.01649
02:50:49|1.01665
02:50:50|1.01642
02:50:51|1.01642
02:50:52|1.01642
02:50:53|1.01642
02:50:55|1.01653
02:50:55|1.01643
02:50:57|1.01607
02:50:58|1.01615
02:50:59|1.01587
02:51:00|1.01567
02:51:01|1.01564
02:51:02|1.01536
02:51:03|1.01548
02:51:04|1.01548
02:51:05|1.01537
02:51:06|1.01561
02:51:07|1.01561
02:51:08|1.01561
02:51:09|1.01561
02:51:10|1.01561
02:51:11|1.01561
02:51:13|1.01561
02:51:14|1.01588
02:51:15|1.01597
02:51:16|1.01597
02:51:17|1.01611
02:51:18|1.01611
02:51:19|1.01627
02:51:20|1.01659
02:51:22|1.01673
02:51:23|1.01673
02:51:24|1.0168
02:51:25|1.01687
02:51:26|1.01687
02:51:27|1.01693
02:51:28|1.01693
02:51:29|1.01696
02:51:30|1.01696
02:51:31|1.01694
02:51:32|1.01694
02:51:33|1.01711
02:51:34|1.01711
02:51:35|1.01673
02:51:36|1.01673
02:51:37|1.01673
02:51:38|1.01673
02:51:39|1.01734
02:51:40|1.01754
02:51:41|1.01754
02:51:42|1.01754
02:51:43|1.01754
02:51:44|1.01754
02:51:45|1.01699
02:51:46|1.01699
02:51:47|1.01699
02:51:48|1.01699
02:51:49|1.01699
02:51:50|1.01731
02:51:51|1.01731
02:51:52|1.01731
02:51:54|1.0173
02:51:54|1.0173
02:51:55|1.0173
02:51:56|1.0173
02:51:57|1.0173
02:51:58|1.0173
02:51:59|1.0173
02:52:00|1.01711
02:52:01|1.01701
02:52:02|1.01712
02:52:03|1.01753
02:52:05|1.01731
02:52:06|1.01731
02:52:06|1.01731
02:52:07|1.017
02:52:09|1.01674
02:52:09|1.01674
02:52:11|1.01674
02:52:12|1.017
02:52:13|1.017
02:52:14|1.01713
02:52:16|1.01736
02:52:18|1.01735
02:52:19|1.01682
02:52:20|1.01683
02:52:21|1.01721
02:52:23|1.01754
02:52:24|1.01721
02:52:25|1.01726
02:52:25|1.01723
02:52:27|1.01741
02:52:27|1.01779
02:52:29|1.01804
02:52:30|1.01814
02:52:32|1.0181
02:52:32|1.0181
02:52:34|1.0181
02:52:35|1.0181
02:52:35|1.0178
02:52:37|1.01803
02:52:38|1.01803
02:52:39|1.01781
02:52:40|1.01736
02:52:41|1.01695
02:52:42|1.01695
02:52:43|1.01705
02:52:43|1.01705
02:52:45|1.01705
02:52:46|1.01694
02:52:47|1.01694
02:52:47|1.01694
02:52:49|1.01694
02:52:50|1.01711
02:52:51|1.01694
02:52:52|1.01694
02:52:53|1.01704
02:52:54|1.01704
02:52:55|1.01703
02:52:56|1.01703
02:52:57|1.01703
02:52:58|1.01703
02:52:59|1.017
02:53:00|1.017
02:53:01|1.01627
02:53:02|1.01628
02:53:03|1.0167
02:53:04|1.01675
02:53:05|1.01675
02:53:06|1.01675
02:53:07|1.01676
02:53:08|1.01676
02:53:09|1.01696
02:53:09|1.01738
02:53:11|1.01747
02:53:12|1.01747
02:53:13|1.01747
02:53:15|1.01752
02:53:17|1.01752
02:53:18|1.01752
02:53:19|1.01773
02:53:21|1.01773
02:53:22|1.01773
02:53:23|1.01772
02:53:24|1.01772
02:53:24|1.01772
02:53:26|1.01772
02:53:27|1.01768
02:53:28|1.01768
02:53:29|1.01767
02:53:30|1.01767
02:53:32|1.01783
02:53:33|1.01799
02:53:34|1.01799
02:53:36|1.01799
02:53:37|1.01788
02:53:38|1.0177
02:53:39|1.0177
02:53:40|1.0177
02:53:41|1.01788
02:53:42|1.01798
02:53:44|1.01815
02:53:45|1.01815
02:53:46|1.01815
02:53:47|1.01815
02:53:48|1.01814
02:53:49|1.01812
02:53:50|1.01794
02:53:51|1.01781
02:53:52|1.0179
02:53:53|1.01801
02:53:54|1.01801
02:53:55|1.01801
02:53:56|1.01811
02:53:57|1.01811
02:53:58|1.01811
02:53:59|1.01811
02:54:00|1.01811
02:54:01|1.01811
02:54:03|1.01788
02:54:04|1.01799
02:54:05|1.01799
02:54:06|1.01799
02:54:08|1.01799
02:54:09|1.018
02:54:09|1.01856
02:54:11|1.01856
02:54:12|1.01847
02:54:12|1.01847
02:54:13|1.01848
02:54:15|1.01817
02:54:17|1.01817
02:54:18|1.01757
02:54:19|1.01761
02:54:20|1.01761
02:54:21|1.01734
02:54:23|1.01722
02:54:24|1.01722
02:54:25|1.01734
02:54:26|1.0179
02:54:27|1.0179
02:54:27|1.01787
02:54:28|1.01775
02:54:29|1.01775
02:54:31|1.01775
02:54:33|1.01775
02:54:33|1.01798
02:54:34|1.01798
02:54:35|1.01833
02:54:36|1.01813
02:54:37|1.01799
02:54:38|1.01799
02:54:39|1.01799
02:54:40|1.01799
02:54:41|1.01799
02:54:43|1.01799
02:54:43|1.01799
02:54:44|1.01803
02:54:46|1.01828
02:54:47|1.01827
02:54:48|1.01827
02:54:49|1.01827
02:54:50|1.01827
02:54:51|1.01834
02:54:52|1.01834
02:54:53|1.01834
02:54:54|1.01832
02:54:55|1.01832
02:54:56|1.01832
02:54:58|1.01854
02:54:59|1.01854
02:54:59|1.01854
02:55:01|1.01854
02:55:02|1.01854
02:55:02|1.01817
02:55:03|1.01799
02:55:05|1.01799
02:55:06|1.01799
02:55:07|1.01799
02:55:07|1.01836
02:55:08|1.01836
02:55:10|1.01807
02:55:10|1.01807
02:55:12|1.01831
02:55:13|1.01831
02:55:13|1.01824
02:55:15|1.01825
02:55:16|1.01825
02:55:17|1.01823
02:55:19|1.01823
02:55:19|1.01823
02:55:21|1.01822
02:55:22|1.01822
02:55:24|1.01822
02:55:25|1.01821
02:55:26|1.01821
02:55:27|1.01807
02:55:29|1.01807
02:55:29|1.01807
02:55:30|1.01807
02:55:32|1.01787
02:55:33|1.01787
02:55:34|1.01755
02:55:35|1.01755
02:55:37|1.01753
02:55:38|1.01753
02:55:40|1.0175
02:55:40|1.0175
02:55:41|1.0175
02:55:43|1.0175
02:55:43|1.0175
02:55:45|1.01739
02:55:46|1.01735
02:55:47|1.01722
02:55:48|1.01722
02:55:50|1.017
02:55:50|1.017
02:55:52|1.01694
02:55:52|1.01697
02:55:53|1.01697
02:55:54|1.01694
02:55:56|1.01679
02:55:57|1.01679
02:55:58|1.01679
02:55:58|1.01718
02:55:59|1.01675
02:56:01|1.01686
02:56:02|1.01686
02:56:03|1.01686
02:56:04|1.01694
02:56:05|1.01674
02:56:06|1.01674
02:56:07|1.01674
02:56:08|1.01699
02:56:09|1.01699
02:56:11|1.017
02:56:11|1.01741
02:56:12|1.01741
02:56:13|1.01741
02:56:14|1.01741
02:56:15|1.01774
02:56:17|1.01774
02:56:19|1.01774
02:56:19|1.01774
02:56:20|1.01771
02:56:21|1.01771
02:56:22|1.01771
02:56:23|1.01796
02:56:24|1.01796
02:56:25|1.01802
02:56:26|1.01845
02:56:28|1.01847
02:56:29|1.01847
02:56:29|1.01846
02:56:31|1.01846
02:56:32|1.01846
02:56:33|1.01817
02:56:34|1.01801
02:56:35|1.01834
02:56:36|1.01834
02:56:37|1.01834
02:56:39|1.01834
02:56:40|1.01833
02:56:41|1.01833
02:56:42|1.01813
02:56:43|1.01812
02:56:44|1.01829
02:56:45|1.01829
02:56:46|1.01829
02:56:47|1.01823
02:56:48|1.01823
02:56:50|1.01823
02:56:50|1.018
02:56:51|1.018
02:56:52|1.018
02:56:53|1.01812
02:56:54|1.01812
02:56:55|1.01812
02:56:56|1.01812
02:56:57|1.01812
02:56:58|1.01833
02:56:59|1.01833
02:57:01|1.01833
02:57:01|1.01833
02:57:02|1.01833
02:57:03|1.01843
02:57:04|1.01833
02:57:06|1.01833
02:57:06|1.01831
02:57:08|1.01831
02:57:09|1.01831
02:57:09|1.01831
02:57:11|1.01832
02:57:11|1.01832
02:57:13|1.01832
02:57:14|1.0187
02:57:15|1.0187
02:57:15|1.01858
02:57:17|1.01851
02:57:18|1.0186
02:57:19|1.0186
02:57:21|1.0186
02:57:22|1.0186
02:57:24|1.01872
02:57:25|1.01861
02:57:26|1.01828
02:57:27|1.01853
02:57:28|1.01853
02:57:30|1.01874
02:57:31|1.01877
02:57:31|1.01856
02:57:33|1.01856
02:57:34|1.01857
02:57:35|1.01847
02:57:36|1.01871
02:57:37|1.01868
02:57:38|1.01868
02:57:39|1.01901
02:57:40|1.01898
02:57:41|1.01995
02:57:42|1.02029
02:57:44|1.01977
02:57:44|1.0198
02:57:46|1.01947
02:57:47|1.01947
02:57:48|1.01956
02:57:49|1.0197
02:57:49|1.01962
02:57:51|1.01939
02:57:52|1.01939
02:57:53|1.01939
02:57:54|1.01952
02:57:55|1.01952
02:57:57|1.01896
02:57:57|1.01897
02:57:58|1.01897
02:58:00|1.01897
02:58:01|1.01921
02:58:02|1.01893
02:58:02|1.01889
02:58:04|1.01889
02:58:05|1.01909
02:58:06|1.01932
02:58:07|1.01932
02:58:08|1.01932
02:58:09|1.01932
02:58:10|1.01932
02:58:11|1.01932
02:58:12|1.01932
02:58:13|1.01922
02:58:14|1.01921
02:58:15|1.01921
02:58:16|1.01921
02:58:17|1.0189
02:58:18|1.0189
02:58:20|1.01836
02:58:22|1.01816
02:58:23|1.01798
02:58:24|1.01795
02:58:24|1.01742
02:58:26|1.01741
02:58:27|1.01734
02:58:30|1.01734
02:58:31|1.01731
02:58:33|1.01752
02:58:33|1.01756
02:58:34|1.01756
02:58:35|1.01756
02:58:36|1.01756
02:58:37|1.0176
02:58:38|1.0176
02:58:39|1.01757
02:58:40|1.01757
02:58:41|1.01757
02:58:42|1.01757
02:58:44|1.01757
02:58:44|1.01705
02:58:45|1.01705
02:58:46|1.01689
02:58:47|1.01684
02:58:48|1.01709
02:58:49|1.01709
02:58:50|1.01709
02:58:51|1.01709
02:58:52|1.0172
02:58:53|1.01772
02:58:55|1.01772
02:58:56|1.01772
02:58:56|1.01772
02:58:57|1.01772
02:58:59|1.01747
02:59:00|1.01749
02:59:01|1.01749
02:59:02|1.01772
02:59:03|1.01772
02:59:04|1.01772
02:59:05|1.01794
02:59:06|1.0182
02:59:07|1.0182
02:59:08|1.0182
02:59:09|1.0182
02:59:11|1.0182
02:59:11|1.0182
02:59:12|1.01798
02:59:13|1.01792
02:59:14|1.01792
02:59:15|1.01792
02:59:16|1.01792
02:59:17|1.01792
02:59:18|1.01792
02:59:20|1.01803
02:59:22|1.01803
02:59:23|1.01803
02:59:24|1.01824
02:59:26|1.01835
02:59:27|1.01836
02:59:28|1.01836
02:59:30|1.01867
02:59:31|1.01866
02:59:32|1.01855
02:59:34|1.01808
02:59:35|1.01825
02:59:36|1.01835
02:59:37|1.01835
02:59:38|1.01835
02:59:39|1.01835
02:59:40|1.01825
02:59:41|1.01825
02:59:42|1.01825
02:59:43|1.01857
02:59:45|1.01857
02:59:45|1.01857
02:59:46|1.01845
02:59:47|1.01845
02:59:49|1.01837
02:59:50|1.01837
02:59:50|1.01837
02:59:52|1.01837
02:59:53|1.01837
02:59:54|1.01837
02:59:55|1.01837
02:59:56|1.01836
02:59:57|1.01836
02:59:58|1.01908
02:59:59|1.01922
03:00:00|1.01904
03:00:01|1.01904
03:00:02|1.01898
03:00:02|1.01904
03:00:04|1.01904
03:00:05|1.01945
03:00:06|1.01942
03:00:07|1.01946
03:00:08|1.01949
03:00:09|1.01949
03:00:10|1.01968
03:00:11|1.01978
03:00:12|1.01978
03:00:13|1.01978
03:00:14|1.01978
03:00:15|1.01978
03:00:16|1.01978
03:00:17|1.01962
03:00:18|1.01959
03:00:19|1.01946
03:00:20|1.01946
03:00:23|1.01946
03:00:23|1.01946
03:00:25|1.01946
03:00:26|1.01944
03:00:28|1.01948
03:00:28|1.01938
03:00:29|1.01938
03:00:30|1.01938
03:00:31|1.01919
03:00:32|1.01904
03:00:33|1.0184
03:00:34|1.0184
03:00:35|1.01817
03:00:36|1.01817
03:00:37|1.01816
03:00:39|1.01816
03:00:39|1.01816
03:00:41|1.01816
03:00:42|1.01828
03:00:44|1.01828
03:00:45|1.01784
03:00:46|1.01779
03:00:47|1.01779
03:00:48|1.01778
03:00:49|1.01778
03:00:50|1.01778
03:00:51|1.01778
03:00:52|1.01721
03:00:53|1.01738
03:00:54|1.01774
03:00:55|1.01757
03:00:56|1.01757
03:00:58|1.01768
03:00:58|1.01768
03:01:00|1.01768
03:01:00|1.01768
03:01:01|1.01755
03:01:03|1.01756
03:01:03|1.01756
03:01:05|1.01756
03:01:06|1.01756
03:01:06|1.01756
03:01:07|1.01756
03:01:08|1.01756
03:01:10|1.01755
03:01:11|1.01755
03:01:11|1.01756
03:01:13|1.01756
03:01:14|1.01739
03:01:15|1.01739
03:01:16|1.01734
03:01:17|1.01734
03:01:18|1.01734
03:01:19|1.01725
03:01:19|1.01725
03:01:21|1.01725
03:01:22|1.01701
03:01:23|1.01701
03:01:25|1.017
03:01:25|1.017
03:01:27|1.01693
03:01:28|1.01693
03:01:29|1.01693
03:01:31|1.01706
03:01:32|1.01706
03:01:33|1.01706
03:01:33|1.01702
03:01:35|1.01702
03:01:36|1.01754
03:01:38|1.01754
03:01:39|1.01754
03:01:40|1.01754
03:01:42|1.01754
03:01:42|1.01754
03:01:44|1.01754
03:01:45|1.01746
03:01:46|1.01726
03:01:47|1.01726
03:01:48|1.01726
03:01:49|1.01696
03:01:50|1.01696
03:01:51|1.01719
03:01:52|1.01719
03:01:53|1.01719
03:01:53|1.01719
03:01:55|1.01719
03:01:56|1.01719
03:01:57|1.01719
03:01:58|1.01719
03:01:59|1.01719
03:02:00|1.01719
03:02:01|1.01719
03:02:02|1.01719
03:02:02|1.01719
03:02:04|1.01719
03:02:05|1.01719
03:02:06|1.01719
03:02:07|1.01719
03:02:08|1.01745
03:02:08|1.01745
03:02:10|1.01779
03:02:11|1.01777
03:02:12|1.01777
03:02:13|1.01795
03:02:14|1.01795
03:02:15|1.01796
03:02:16|1.01796
03:02:17|1.01796
03:02:18|1.01681
03:02:19|1.01681
03:02:20|1.01681
03:02:21|1.01742
03:02:22|1.0171
03:02:23|1.0171
03:02:24|1.0171
03:02:25|1.0171
03:02:27|1.01752
03:02:28|1.01752
03:02:29|1.01752
03:02:31|1.01752
03:02:32|1.01753
03:02:33|1.01753
03:02:35|1.01753
03:02:36|1.01753
03:02:37|1.01753
03:02:39|1.01753
03:02:39|1.01753
03:02:40|1.01753
03:02:41|1.01753
03:02:43|1.01753
03:02:44|1.01797
03:02:45|1.01803
03:02:46|1.01812
03:02:47|1.0184
03:02:48|1.01857
03:02:49|1.01872
03:02:50|1.01863
03:02:51|1.01847
03:02:53|1.01847
03:02:54|1.01847
03:02:54|1.01847
03:02:55|1.01847
03:02:56|1.01872
03:02:57|1.01851
03:02:59|1.01851
03:03:01|1.01851
03:03:01|1.01851
03:03:03|1.01851
03:03:05|1.01851
03:03:05|1.01851
03:03:06|1.01774
03:03:07|1.01774
03:03:08|1.01795
03:03:10|1.01795
03:03:11|1.01795
03:03:12|1.0181
03:03:13|1.01792
03:03:14|1.01792
03:03:15|1.01792
03:03:16|1.01792
03:03:17|1.01798
03:03:18|1.01798
03:03:19|1.01798
03:03:20|1.01798
03:03:21|1.01798
03:03:22|1.01798
03:03:23|1.01798
03:03:25|1.01798
03:03:26|1.01751
03:03:28|1.01751
03:03:29|1.01751
03:03:31|1.01751
03:03:31|1.01725
03:03:32|1.01678
03:03:33|1.01678
03:03:34|1.01655
03:03:35|1.01655
03:03:37|1.01713
03:03:38|1.01713
03:03:40|1.01713
03:03:41|1.01713
03:03:42|1.01713
03:03:43|1.01713
03:03:43|1.01713
03:03:45|1.01713
03:03:46|1.01713
03:03:47|1.01654
03:03:48|1.01675
03:03:50|1.01675
03:03:50|1.01675
03:03:51|1.01654
03:03:52|1.01654
03:03:54|1.01654
03:03:54|1.01654
03:03:56|1.01654
03:03:57|1.01654
03:03:57|1.01712
03:03:59|1.01706
03:04:01|1.01702
03:04:01|1.01702
03:04:03|1.01752
03:04:04|1.01752
03:04:05|1.01763
03:04:06|1.01741
03:04:08|1.01728
03:04:08|1.01728
03:04:10|1.01706
03:04:11|1.01706
03:04:12|1.01706
03:04:12|1.01706
03:04:14|1.01646
03:04:15|1.01646
03:04:16|1.01646
03:04:17|1.01646
03:04:18|1.0165
03:04:19|1.0165
03:04:20|1.0165
03:04:21|1.0165
03:04:22|1.0165
03:04:23|1.0165
03:04:24|1.0162
03:04:26|1.0162
03:04:28|1.01522
03:04:28|1.01501
03:04:30|1.01527
03:04:31|1.01527
03:04:33|1.01544
03:04:33|1.01544
03:04:34|1.01578
03:04:36|1.01562
03:04:38|1.0159
03:04:39|1.01587
03:04:40|1.0157
03:04:41|1.01526
03:04:42|1.01526
03:04:43|1.01526
03:04:44|1.01619
03:04:45|1.01619
03:04:46|1.01608
03:04:47|1.01608
03:04:49|1.01592
03:04:49|1.01592
03:04:51|1.01602
03:04:51|1.01602
03:04:52|1.01611
03:04:53|1.01611
03:04:54|1.01611
03:04:55|1.01611
03:04:57|1.01589
03:04:58|1.01589
03:04:59|1.01653
03:05:00|1.01653
03:05:01|1.01653
03:05:01|1.01653
03:05:03|1.0167
03:05:04|1.01669
03:05:05|1.01642
03:05:06|1.01642
03:05:07|1.01642
03:05:08|1.01642
03:05:09|1.01642
03:05:09|1.01642
03:05:11|1.01602
03:05:12|1.0161
03:05:13|1.0161
03:05:14|1.01598
03:05:14|1.01591
03:05:15|1.01591
03:05:17|1.01551
03:05:18|1.01563
03:05:18|1.01563
03:05:19|1.01536
03:05:21|1.01536
03:05:22|1.01535
03:05:23|1.01535
03:05:23|1.01535
03:05:25|1.01508
03:05:26|1.01562
03:05:27|1.01565
03:05:29|1.01581
03:05:30|1.01581
03:05:32|1.01551
03:05:33|1.01551
03:05:34|1.01551
03:05:35|1.01551
03:05:36|1.01551
03:05:38|1.01551
03:05:39|1.01515
03:05:40|1.01515
03:05:40|1.01515
03:05:42|1.01515
03:05:43|1.01515
03:05:44|1.01515
03:05:45|1.01515
03:05:46|1.0151
03:05:47|1.015
03:05:48|1.01485
03:05:49|1.01485
03:05:50|1.01485
03:05:51|1.01487
03:05:52|1.01489
03:05:53|1.0149
03:05:54|1.0149
03:05:55|1.01484
03:05:56|1.0147
03:05:57|1.0147
03:05:58|1.0147
03:06:00|1.0147
03:06:01|1.0147
03:06:02|1.0147
03:06:03|1.0147
03:06:04|1.0149
03:06:06|1.0151
03:06:06|1.0151
03:06:07|1.0151
03:06:08|1.0151
03:06:09|1.0149
03:06:10|1.0149
03:06:11|1.0149
03:06:12|1.0149
03:06:13|1.0149
03:06:14|1.0149
03:06:15|1.01512
03:06:16|1.01512
03:06:17|1.01563
03:06:18|1.01509
03:06:19|1.01471
03:06:20|1.01471
03:06:22|1.01471
03:06:23|1.01471
03:06:23|1.0149
03:06:25|1.01489
03:06:26|1.01469
03:06:27|1.01435
03:06:29|1.01457
03:06:30|1.01438
03:06:31|1.01438
03:06:33|1.0146
03:06:34|1.0146
03:06:35|1.01446
03:06:36|1.01446
03:06:38|1.01422
03:06:39|1.01422
03:06:40|1.01422
03:06:41|1.01443
03:06:42|1.01443
03:06:42|1.01443
03:06:44|1.01443
03:06:45|1.01443
03:06:45|1.01443
03:06:47|1.01443
03:06:48|1.01443
03:06:49|1.01443
03:06:50|1.01443
03:06:51|1.01443
03:06:52|1.01443
03:06:54|1.01443
03:06:55|1.01443
03:06:56|1.01443
03:06:57|1.01443
03:06:58|1.01443
03:06:59|1.01448
03:07:00|1.01448
03:07:01|1.01448
03:07:02|1.0146
03:07:02|1.0146
03:07:03|1.0146
03:07:05|1.01494
03:07:06|1.01494
03:07:07|1.01494
03:07:07|1.0147
03:07:08|1.01471
03:07:10|1.0147
03:07:10|1.0147
03:07:12|1.0147
03:07:13|1.01469
03:07:14|1.01469
03:07:15|1.0143
03:07:16|1.01428
03:07:16|1.01428
03:07:19|1.01428
03:07:19|1.01428
03:07:20|1.01428
03:07:21|1.01428
03:07:22|1.01443
03:07:23|1.0147
03:07:24|1.0147
03:07:26|1.0147
03:07:27|1.0147
03:07:29|1.0147
03:07:29|1.0147
03:07:31|1.0147
03:07:33|1.01469
03:07:33|1.0147
03:07:34|1.0147
03:07:35|1.01469
03:07:36|1.01469
03:07:38|1.01454
03:07:39|1.01454
03:07:40|1.01454
03:07:41|1.01459
03:07:43|1.01462
03:07:44|1.01462
03:07:44|1.0144
03:07:46|1.01428
03:07:48|1.01428
03:07:48|1.01428
03:07:50|1.01423
03:07:50|1.01423
03:07:51|1.01439
03:07:53|1.01439
03:07:54|1.01447
03:07:54|1.01443
03:07:56|1.01443
03:07:56|1.01443
03:07:57|1.01443
03:07:58|1.01443
03:07:59|1.0144
03:08:01|1.0144
03:08:02|1.01428
03:08:03|1.01387
03:08:04|1.01368
03:08:05|1.01351
03:08:06|1.01346
03:08:07|1.01341
03:08:09|1.01387
03:08:09|1.01358
03:08:11|1.01346
03:08:12|1.0136
03:08:13|1.0136
03:08:15|1.0136
03:08:15|1.01416
03:08:16|1.01409
03:08:17|1.01409
03:08:18|1.01409
03:08:20|1.01409
03:08:21|1.01407
03:08:22|1.01407
03:08:23|1.014
03:08:24|1.01401
03:08:25|1.01401
03:08:26|1.01401
03:08:27|1.01427
03:08:28|1.01427
03:08:30|1.01427
03:08:31|1.01427
03:08:32|1.01448
03:08:34|1.01463
03:08:35|1.01463
03:08:35|1.01488
03:08:37|1.015
03:08:38|1.01509
03:08:39|1.01509
03:08:40|1.01457
03:08:41|1.01457
03:08:42|1.01457
03:08:44|1.01457
03:08:45|1.01457
03:08:46|1.01448
03:08:47|1.01448
03:08:47|1.01368
03:08:49|1.01368
03:08:50|1.01368
03:08:51|1.01368
03:08:52|1.01368
03:08:53|1.01368
03:08:54|1.01368
03:08:55|1.01368
03:08:56|1.01378
03:08:58|1.01378
03:08:58|1.01378
03:08:59|1.01378
03:09:00|1.01378
03:09:01|1.01378
03:09:02|1.01383
03:09:03|1.01383
03:09:04|1.01382
03:09:05|1.0137
03:09:06|1.0137
03:09:07|1.01379
03:09:08|1.01379
03:09:09|1.01379
03:09:10|1.01379
03:09:11|1.01379
03:09:12|1.01373
03:09:13|1.01373
03:09:14|1.01408
03:09:15|1.01408
03:09:16|1.01386
03:09:17|1.01386
03:09:18|1.01386
03:09:19|1.01386
03:09:20|1.01386
03:09:21|1.01386
03:09:22|1.01386
03:09:23|1.01386
03:09:24|1.01356
03:09:25|1.01356
03:09:26|1.01356
03:09:27|1.01356
03:09:29|1.01356
03:09:30|1.014
03:09:31|1.01399
03:09:32|1.01399
03:09:34|1.01388
03:09:35|1.01388
03:09:36|1.01389
03:09:38|1.01307
03:09:39|1.01307
03:09:39|1.01304
03:09:41|1.01304
03:09:41|1.0132
03:09:43|1.01313
03:09:44|1.01301
03:09:45|1.01301
03:09:46|1.01275
03:09:48|1.01256
03:09:49|1.01256
03:09:50|1.01319
03:09:51|1.01319
03:09:52|1.01319
03:09:54|1.01319
03:09:54|1.01319
03:09:55|1.01319
03:09:56|1.01319
03:09:57|1.01319
03:09:58|1.01319
03:09:59|1.01319
03:10:01|1.01319
03:10:01|1.01301
03:10:02|1.01301
03:10:03|1.01301
03:10:04|1.01252
03:10:05|1.01257
03:10:06|1.01257
03:10:07|1.01257
03:10:08|1.01257
03:10:09|1.01257
03:10:10|1.01257
03:10:12|1.01252
03:10:12|1.01252
03:10:13|1.01252
03:10:14|1.0124
03:10:15|1.01236
03:10:17|1.01236
03:10:17|1.01228
03:10:18|1.01228
03:10:19|1.0123
03:10:20|1.01246
03:10:22|1.01246
03:10:23|1.01246
03:10:24|1.01208
03:10:25|1.01209
03:10:25|1.01209
03:10:27|1.01209
03:10:27|1.01209
03:10:28|1.01209
03:10:30|1.01209
03:10:30|1.01165
03:10:33|1.01167
03:10:33|1.01204
03:10:35|1.01204
03:10:36|1.01209
03:10:38|1.01209
03:10:38|1.01208
03:10:39|1.01208
03:10:41|1.01204
03:10:41|1.01204
03:10:43|1.01204
03:10:43|1.01204
03:10:44|1.01204
03:10:46|1.01204
03:10:47|1.01209
03:10:47|1.01209
03:10:49|1.01209
03:10:50|1.01209
03:10:51|1.01209
03:10:52|1.01209
03:10:53|1.0124
03:10:54|1.0124
03:10:56|1.0124
03:10:56|1.0124
03:10:57|1.0124
03:10:58|1.0124
03:10:59|1.0124
03:11:00|1.0124
03:11:01|1.0124
03:11:02|1.0124
03:11:04|1.01243
03:11:05|1.01243
03:11:06|1.01303
03:11:07|1.013
03:11:08|1.013
03:11:09|1.013
03:11:11|1.01269
03:11:11|1.01269
03:11:13|1.01268
03:11:13|1.01282
03:11:15|1.01267
03:11:15|1.01267
03:11:16|1.01287
03:11:17|1.01287
03:11:19|1.01287
03:11:19|1.01304
03:11:20|1.01284
03:11:22|1.01284
03:11:22|1.01303
03:11:24|1.01303
03:11:24|1.01289
03:11:25|1.01289
03:11:26|1.01289
03:11:27|1.01289
03:11:28|1.01303
03:11:30|1.01303
03:11:30|1.01289
03:11:32|1.01289
03:11:34|1.01289
03:11:34|1.01289
03:11:36|1.01292
03:11:37|1.01292
03:11:39|1.01292
03:11:39|1.01292
03:11:41|1.01292
03:11:42|1.01292
03:11:42|1.01306
03:11:44|1.01346
03:11:44|1.01339
03:11:47|1.01339
03:11:47|1.01328
03:11:49|1.01328
03:11:49|1.01328
03:11:51|1.01328
03:11:52|1.01329
03:11:53|1.01329
03:11:54|1.01329
03:11:55|1.01329
03:11:56|1.01329
03:11:57|1.01345
03:11:58|1.01345
03:11:59|1.01345
03:12:01|1.01341
03:12:02|1.01341
03:12:03|1.01341
03:12:05|1.01345
03:12:05|1.01345
03:12:07|1.01344
03:12:08|1.01344
03:12:09|1.01299
03:12:10|1.01301
03:12:11|1.01319
03:12:13|1.01317
03:12:13|1.01317
03:12:14|1.01317
03:12:16|1.01317
03:12:16|1.01317
03:12:17|1.01351
03:12:18|1.01351
03:12:19|1.01351
03:12:20|1.01351
03:12:21|1.01351
03:12:22|1.01329
03:12:24|1.01319
03:12:25|1.01319
03:12:26|1.01319
03:12:27|1.01319
03:12:28|1.01326
03:12:29|1.01326
03:12:30|1.0132
03:12:30|1.0132
03:12:32|1.01343
03:12:34|1.01343
03:12:35|1.01344
03:12:37|1.01352
03:12:38|1.014
03:12:39|1.014
03:12:40|1.014
03:12:41|1.014
03:12:42|1.014
03:12:43|1.014
03:12:44|1.014
03:12:45|1.014
03:12:47|1.01428
03:12:48|1.01428
03:12:49|1.01428
03:12:50|1.01408
03:12:51|1.01408
03:12:52|1.01408
03:12:53|1.01408
03:12:54|1.01392
03:12:55|1.01392
03:12:56|1.014
03:12:57|1.014
03:12:58|1.014
03:12:59|1.01427
03:13:00|1.01423
03:13:01|1.01423
03:13:02|1.01423
03:13:03|1.01423
03:13:04|1.01404
03:13:05|1.01404
03:13:06|1.01404
03:13:07|1.01404
03:13:08|1.01404
03:13:10|1.01404
03:13:11|1.01404
03:13:12|1.01404
03:13:13|1.01404
03:13:14|1.01404
03:13:15|1.01404
03:13:17|1.01404
03:13:17|1.01404
03:13:18|1.01404
03:13:19|1.01427
03:13:20|1.01427
03:13:22|1.01427
03:13:23|1.01427
03:13:24|1.01427
03:13:25|1.01408
03:13:25|1.01408
03:13:26|1.01408
03:13:27|1.01408
03:13:29|1.01408
03:13:30|1.01408
03:13:30|1.01408
03:13:32|1.01408
03:13:33|1.01408
03:13:34|1.01408
03:13:35|1.01408
03:13:36|1.01428
03:13:37|1.01431
03:13:39|1.01432
03:13:39|1.01431
03:13:40|1.01431
03:13:42|1.01436
03:13:43|1.01436
03:13:44|1.01454
03:13:45|1.01468
03:13:47|1.01468
03:13:48|1.0148
03:13:49|1.0148
03:13:50|1.0148
03:13:51|1.0148
03:13:52|1.0148
03:13:53|1.0146
03:13:54|1.01492
03:13:56|1.01492
03:13:56|1.015
03:13:57|1.015
03:13:58|1.015
03:13:59|1.01508
03:14:00|1.01508
03:14:02|1.01508
03:14:02|1.01508
03:14:03|1.01508
03:14:04|1.01508
03:14:05|1.0151
03:14:06|1.01506
03:14:07|1.0151
03:14:08|1.01501
03:14:09|1.01501
03:14:10|1.01485
03:14:11|1.0149
03:14:12|1.0149
03:14:13|1.0149
03:14:14|1.0149
03:14:15|1.0149
03:14:16|1.0149
03:14:18|1.0149
03:14:19|1.0149
03:14:20|1.0149
03:14:21|1.01498
03:14:22|1.01498
03:14:23|1.01498
03:14:24|1.0147
03:14:26|1.0147
03:14:27|1.0147
03:14:27|1.0147
03:14:29|1.0147
03:14:30|1.01507
03:14:31|1.01498
03:14:31|1.01476
03:14:32|1.0147
03:14:33|1.0147
03:14:35|1.0147
03:14:35|1.01435
03:14:37|1.01435
03:14:39|1.01428
03:14:39|1.01419
03:14:40|1.01419
03:14:42|1.01419
03:14:43|1.01419
03:14:43|1.01419
03:14:45|1.01419
03:14:45|1.01419
03:14:46|1.01419
03:14:48|1.01419
03:14:50|1.01419
03:14:51|1.01439
03:14:52|1.01439
03:14:54|1.01439
03:14:55|1.01439
03:14:56|1.01439
03:14:57|1.01444
03:14:58|1.01447
03:14:59|1.01428
03:15:00|1.01428
03:15:00|1.01428
03:15:02|1.01378
03:15:03|1.01378
03:15:04|1.01378
03:15:05|1.01378
03:15:05|1.014
03:15:06|1.01423
03:15:08|1.01423
03:15:08|1.01423
03:15:10|1.01426
03:15:11|1.01426
03:15:12|1.01426
03:15:13|1.01426
03:15:14|1.01427
03:15:16|1.01427
03:15:16|1.01424
03:15:17|1.01424
03:15:18|1.01445
03:15:19|1.01445
03:15:20|1.01475
03:15:21|1.01475
03:15:22|1.01475
03:15:23|1.01475
03:15:25|1.01484
03:15:26|1.01509
03:15:26|1.01509
03:15:27|1.0151
03:15:28|1.0151
03:15:30|1.0151
03:15:31|1.0151
03:15:32|1.0151
03:15:32|1.015
03:15:33|1.015
03:15:34|1.01488
03:15:36|1.01498
03:15:38|1.01496
03:15:39|1.01496
03:15:40|1.01496
03:15:41|1.01496
03:15:42|1.01496
03:15:43|1.01496
03:15:45|1.01496
03:15:46|1.01496
03:15:47|1.01496
03:15:49|1.01509
03:15:50|1.01509
03:15:51|1.01509
03:15:52|1.01509
03:15:53|1.0151
03:15:55|1.0151
03:15:55|1.01541
03:15:57|1.01528
03:15:58|1.01529
03:15:59|1.01557
03:16:00|1.01557
03:16:01|1.01557
03:16:02|1.01581
03:16:04|1.01604
03:16:05|1.01651
03:16:06|1.01652
03:16:07|1.01623
03:16:08|1.01623
03:16:09|1.01609
03:16:10|1.01614
03:16:11|1.01614
03:16:12|1.01614
03:16:13|1.01613
03:16:14|1.01613
03:16:15|1.01613
03:16:16|1.01613
03:16:17|1.01583
03:16:18|1.01582
03:16:19|1.01582
03:16:20|1.01582
03:16:21|1.01551
03:16:22|1.01512
03:16:23|1.01509
03:16:24|1.01478
03:16:25|1.01461
03:16:26|1.01476
03:16:27|1.01476
03:16:28|1.01476
03:16:29|1.01476
03:16:30|1.01433
03:16:31|1.01389
03:16:32|1.01374
03:16:33|1.01374
03:16:34|1.01382
03:16:35|1.01407
03:16:36|1.01432
03:16:37|1.01432
03:16:38|1.01432
03:16:39|1.01432
03:16:40|1.01448
03:16:41|1.01448
03:16:43|1.01448
03:16:44|1.01461
03:16:45|1.01461
03:16:46|1.01461
03:16:47|1.01461
03:16:48|1.01461
03:16:49|1.01461
03:16:50|1.01461
03:16:51|1.01461
03:16:52|1.01461
03:16:53|1.01462
03:16:54|1.01462
03:16:55|1.01462
03:16:56|1.01462
03:16:57|1.01466
03:16:58|1.01466
03:16:59|1.01466
03:17:00|1.01533
03:17:01|1.0154
03:17:02|1.0154
03:17:03|1.0154
03:17:04|1.0154
03:17:05|1.0154
03:17:06|1.0154
03:17:07|1.0154
03:17:08|1.0154
03:17:09|1.0154
03:17:11|1.0154
03:17:11|1.01531
03:17:12|1.01531
03:17:13|1.01531
03:17:14|1.01489
03:17:17|1.01489
03:17:18|1.0149
03:17:19|1.0149
03:17:20|1.0149
03:17:21|1.0149
03:17:22|1.0149
03:17:24|1.0149
03:17:24|1.0149
03:17:25|1.0149
03:17:27|1.0149
03:17:27|1.0149
03:17:29|1.0149
03:17:29|1.01489
03:17:31|1.01428
03:17:32|1.01428
03:17:33|1.01425
03:17:34|1.01418
03:17:35|1.01418
03:17:36|1.01418
03:17:37|1.01396
03:17:38|1.0137
03:17:40|1.01326
03:17:41|1.01326
03:17:42|1.01308
03:17:44|1.01285
03:17:44|1.01265
03:17:46|1.01225
03:17:47|1.01225
03:17:48|1.01227
03:17:49|1.0122
03:17:50|1.01219
03:17:51|1.01219
03:17:52|1.01215
03:17:53|1.01215
03:17:54|1.01215
03:17:55|1.01215
03:17:56|1.01264
03:17:57|1.01273
03:17:58|1.01273
03:17:59|1.01306
03:18:00|1.01328
03:18:01|1.01328
03:18:02|1.01328
03:18:03|1.01328
03:18:04|1.01328
03:18:06|1.01329
03:18:06|1.01366
03:18:07|1.01352
03:18:08|1.01352
03:18:09|1.01345
03:18:10|1.01353
03:18:11|1.01353
03:18:12|1.01366
03:18:13|1.01367
03:18:14|1.01367
03:18:16|1.01367
03:18:17|1.01367
03:18:18|1.01326
03:18:19|1.01324
03:18:21|1.01315
03:18:21|1.01315
03:18:22|1.01315
03:18:23|1.01315
03:18:24|1.01315
03:18:26|1.01335
03:18:27|1.01345
03:18:28|1.01347
03:18:29|1.01347
03:18:30|1.01336
03:18:31|1.01336
03:18:32|1.01327
03:18:33|1.01327
03:18:33|1.01367
03:18:35|1.01367
03:18:36|1.01367
03:18:36|1.01355
03:18:38|1.01355
03:18:40|1.01355
03:18:41|1.013
03:18:43|1.013
03:18:44|1.013
03:18:45|1.013
03:18:46|1.01325
03:18:48|1.01325
03:18:49|1.01325
03:18:50|1.01348
03:18:51|1.01348
03:18:52|1.01331
03:18:53|1.01331
03:18:53|1.01301
03:18:55|1.01301
03:18:56|1.01301
03:18:57|1.01301
03:18:58|1.01355
03:18:59|1.01366
03:19:00|1.01366
03:19:01|1.01366
03:19:02|1.01366
03:19:03|1.01366
03:19:04|1.01366
03:19:05|1.01367
03:19:06|1.014
03:19:07|1.014
03:19:08|1.01392
03:19:09|1.01407
03:19:11|1.01408
03:19:12|1.01413
03:19:12|1.01413
03:19:15|1.01469
03:19:16|1.01469
03:19:17|1.01457
03:19:18|1.01457
03:19:19|1.01457
03:19:21|1.01441
03:19:21|1.01441
03:19:23|1.01441
03:19:24|1.01441
03:19:24|1.01441
03:19:25|1.01429
03:19:27|1.01436
03:19:27|1.01436
03:19:29|1.01436
03:19:29|1.01429
03:19:31|1.01439
03:19:32|1.01439
03:19:33|1.01439
03:19:34|1.01439
03:19:35|1.01439
03:19:36|1.01439
03:19:37|1.01439
03:19:38|1.01427
03:19:39|1.01387
03:19:40|1.01387
03:19:42|1.01398
03:19:43|1.01398
03:19:44|1.01398
03:19:46|1.01467
03:19:47|1.01468
03:19:48|1.01468
03:19:50|1.01468
03:19:50|1.01473
03:19:52|1.01473
03:19:53|1.01473
03:19:55|1.0147
03:19:56|1.0147
03:19:57|1.01473
03:19:58|1.01473
03:19:59|1.01473
03:20:00|1.01473
03:20:01|1.01473
03:20:02|1.01481
03:20:03|1.01468
03:20:04|1.01468
03:20:05|1.01462
03:20:05|1.0145
03:20:07|1.01437
03:20:08|1.01429
03:20:10|1.01429
03:20:10|1.01436
03:20:11|1.01433
03:20:12|1.01409
03:20:13|1.01409
03:20:14|1.01409
03:20:15|1.01409
03:20:16|1.01346
03:20:18|1.01358
03:20:19|1.01358
03:20:20|1.01375
03:20:21|1.01361
03:20:22|1.0133
03:20:23|1.01326
03:20:24|1.01326
03:20:25|1.01329
03:20:26|1.01329
03:20:27|1.01329
03:20:29|1.01329
03:20:29|1.01329
03:20:30|1.01307
03:20:31|1.01307
03:20:32|1.01307
03:20:33|1.01313
03:20:34|1.01313
03:20:35|1.01288
03:20:36|1.01302
03:20:37|1.01302
03:20:38|1.01302
03:20:39|1.01332
03:20:40|1.0134
03:20:42|1.01319
03:20:44|1.01301
03:20:44|1.0131
03:20:46|1.0131
03:20:47|1.01257
03:20:48|1.01257
03:20:49|1.01257
03:20:50|1.01257
03:20:52|1.01257
03:20:52|1.01257
03:20:54|1.01256
03:20:55|1.01256
03:20:56|1.01256
03:20:57|1.01256
03:20:58|1.01261
03:20:59|1.01236
03:21:00|1.01236
03:21:01|1.01236
03:21:02|1.01236
03:21:04|1.01236
03:21:05|1.01265
03:21:05|1.01265
03:21:07|1.01265
03:21:08|1.01265
03:21:09|1.01265
03:21:10|1.01265
03:21:11|1.01275
03:21:12|1.01275
03:21:13|1.01275
03:21:14|1.01288
03:21:15|1.01288
03:21:16|1.01274
03:21:17|1.01274
03:21:18|1.01274
03:21:19|1.01262
03:21:20|1.01262
03:21:21|1.01262
03:21:22|1.01269
03:21:23|1.01269
03:21:24|1.01275
03:21:25|1.01275
03:21:26|1.01275
03:21:27|1.01275
03:21:29|1.01275
03:21:29|1.01275
03:21:31|1.01266
03:21:31|1.01266
03:21:32|1.01266
03:21:33|1.01266
03:21:34|1.01266
03:21:35|1.01266
03:21:37|1.01261
03:21:37|1.01261
03:21:38|1.01266
03:21:39|1.01266
03:21:40|1.01266
03:21:41|1.01266
03:21:43|1.01266
03:21:45|1.01266
03:21:46|1.01209
03:21:46|1.01174
03:21:48|1.01174
03:21:49|1.01174
03:21:50|1.01174
03:21:51|1.01167
03:21:52|1.01169
03:21:53|1.01169
03:21:53|1.01165
03:21:55|1.01165
03:21:57|1.01161
03:21:57|1.01165
03:21:58|1.01165
03:21:59|1.01165
03:22:00|1.01165
03:22:01|1.01165
03:22:02|1.01165
03:22:03|1.01161
03:22:04|1.01161
03:22:06|1.01161
03:22:06|1.01137
03:22:08|1.01126
03:22:09|1.01112
03:22:10|1.01112
03:22:11|1.01122
03:22:13|1.01112
03:22:14|1.01095
03:22:14|1.01092
03:22:15|1.01091
03:22:17|1.01091
03:22:18|1.01082
03:22:18|1.01082
03:22:20|1.01116
03:22:20|1.01116
03:22:21|1.0108
03:22:22|1.0108
03:22:23|1.0108
03:22:24|1.01048
03:22:26|1.01065
03:22:27|1.01098
03:22:28|1.01098
03:22:28|1.01098
03:22:29|1.01079
03:22:31|1.01079
03:22:32|1.01079
03:22:33|1.01063
03:22:34|1.01063
03:22:35|1.01063
03:22:36|1.01063
03:22:37|1.01063
03:22:38|1.01063
03:22:39|1.01063
03:22:40|1.01065
03:22:41|1.01065
03:22:42|1.0106
03:22:44|1.01088
03:22:46|1.01066
03:22:47|1.011
03:22:49|1.011
03:22:50|1.01206
03:22:51|1.01206
03:22:52|1.01206
03:22:53|1.01215
03:22:54|1.01205
03:22:55|1.01207
03:22:56|1.01207
03:22:57|1.01218
03:22:58|1.01191
03:22:59|1.01191
03:23:00|1.01224
03:23:01|1.01224
03:23:03|1.01243
03:23:04|1.01243
03:23:04|1.01243
03:23:06|1.01251
03:23:07|1.01264
03:23:08|1.01264
03:23:09|1.01262
03:23:10|1.01262
03:23:11|1.01251
03:23:13|1.01251
03:23:14|1.01265
03:23:15|1.01285
03:23:16|1.01284
03:23:17|1.01284
03:23:18|1.01284
03:23:19|1.01284
03:23:20|1.01284
03:23:21|1.01284
03:23:22|1.01284
03:23:23|1.01284
03:23:24|1.01252
03:23:24|1.01252
03:23:26|1.01251
03:23:26|1.01251
03:23:27|1.01267
03:23:28|1.01267
03:23:30|1.01267
03:23:31|1.01267
03:23:32|1.01267
03:23:33|1.0128
03:23:34|1.0128
03:23:35|1.0128
03:23:36|1.0128
03:23:37|1.01264
03:23:38|1.01264
03:23:39|1.01264
03:23:40|1.01264
03:23:41|1.01264
03:23:42|1.01243
03:23:43|1.01243
03:23:44|1.01243
03:23:46|1.01252
03:23:46|1.01252
03:23:48|1.01252
03:23:49|1.01252
03:23:50|1.01252
03:23:51|1.01252
03:23:53|1.01252
03:23:54|1.01252
03:23:55|1.01252
03:23:56|1.01252
03:23:57|1.01245
03:23:58|1.0124
03:23:59|1.0124
03:24:01|1.01186
03:24:02|1.01186
03:24:03|1.01186
03:24:04|1.01186
03:24:05|1.01186
03:24:06|1.01186
03:24:07|1.01303
03:24:08|1.01302
03:24:09|1.01302
03:24:10|1.01302
03:24:12|1.01311
03:24:12|1.01329
03:24:13|1.0134
03:24:14|1.01346
03:24:15|1.01364
03:24:17|1.01364
03:24:17|1.014
03:24:18|1.014
03:24:19|1.01392
03:24:20|1.01392
03:24:22|1.01323
03:24:22|1.01323
03:24:23|1.01368
03:24:24|1.01368
03:24:25|1.01368
03:24:27|1.01448
03:24:28|1.01464
03:24:30|1.01433
03:24:31|1.01433
03:24:31|1.01433
03:24:33|1.01469
03:24:33|1.01471
03:24:34|1.01472
03:24:36|1.01376
03:24:37|1.01376
03:24:39|1.01383
03:24:39|1.01382
03:24:40|1.01382
03:24:41|1.01382
03:24:42|1.01373
03:24:43|1.01373
03:24:44|1.01373
03:24:46|1.01366
03:24:46|1.01366
03:24:48|1.01366
03:24:49|1.01366
03:24:50|1.01366
03:24:51|1.01366
03:24:53|1.01366
03:24:53|1.01366
03:24:54|1.01366
03:24:56|1.0137
03:24:57|1.0137
03:24:58|1.0137
03:24:59|1.0137
03:25:00|1.0137
03:25:01|1.0139
03:25:01|1.0139
03:25:03|1.0139
03:25:03|1.0139
03:25:05|1.0139
03:25:06|1.0139
03:25:07|1.0139
03:25:08|1.0139
03:25:09|1.0139
03:25:10|1.014
03:25:11|1.01373
03:25:12|1.01379
03:25:14|1.01376
03:25:15|1.01384
03:25:16|1.01384
03:25:17|1.01384
03:25:18|1.01384
03:25:19|1.01384
03:25:20|1.01398
03:25:20|1.01435
03:25:21|1.01468
03:25:23|1.01448
03:25:24|1.01448
03:25:25|1.01448
03:25:26|1.01479
03:25:27|1.01479
03:25:29|1.01479
03:25:29|1.01479
03:25:30|1.01479
03:25:31|1.01479
03:25:32|1.0148
03:25:33|1.01473
03:25:34|1.01473
03:25:35|1.01473
03:25:36|1.01471
03:25:37|1.01471
03:25:38|1.0147
03:25:40|1.0147
03:25:40|1.0147
03:25:41|1.0147
03:25:42|1.0147
03:25:43|1.01469
03:25:44|1.01469
03:25:46|1.01469
03:25:48|1.01469
03:25:48|1.01469
03:25:50|1.01423
03:25:51|1.01423
03:25:52|1.0142
03:25:53|1.0142
03:25:55|1.01405
03:25:56|1.01406
03:25:57|1.01406
03:25:58|1.01406
03:26:00|1.01406
03:26:01|1.01406
03:26:02|1.01406
03:26:03|1.01406
03:26:04|1.01396
03:26:05|1.01396
03:26:06|1.01396
03:26:07|1.01396
03:26:08|1.01392
03:26:09|1.01392
03:26:10|1.01421
03:26:11|1.01363
03:26:13|1.01336
03:26:14|1.01374
03:26:15|1.01397
03:26:16|1.01403
03:26:17|1.01393
03:26:18|1.01393
03:26:19|1.01397
03:26:20|1.01384
03:26:21|1.01362
03:26:22|1.01392
03:26:23|1.01437
03:26:25|1.01437
03:26:26|1.01437
03:26:26|1.01463
03:26:27|1.01467
03:26:28|1.01464
03:26:30|1.01464
03:26:31|1.01464
03:26:32|1.01464
03:26:33|1.01464
03:26:34|1.01487
03:26:35|1.01487
03:26:35|1.01524
03:26:36|1.01524
03:26:39|1.01525
03:26:39|1.01573
03:26:40|1.01611
03:26:41|1.01598
03:26:42|1.01584
03:26:43|1.01549
03:26:44|1.01571
03:26:46|1.01571
03:26:47|1.0151
03:26:49|1.0151
03:26:49|1.0151
03:26:51|1.01508
03:26:52|1.01508
03:26:53|1.01509
03:26:54|1.01509
03:26:55|1.01507
03:26:57|1.01507
03:26:58|1.01504
03:26:59|1.01504
03:27:00|1.01486
03:27:01|1.01502
03:27:02|1.0153
03:27:03|1.01519
03:27:04|1.01519
03:27:05|1.01519
03:27:06|1.01505
03:27:07|1.01505
03:27:08|1.0153
03:27:09|1.01578
03:27:10|1.01578
03:27:11|1.01588
03:27:12|1.0159
03:27:13|1.01615
03:27:14|1.01632
03:27:15|1.01627
03:27:16|1.01584
03:27:17|1.01606
03:27:18|1.01635
03:27:19|1.01635
03:27:20|1.01635
03:27:21|1.01591
03:27:22|1.01591
03:27:24|1.01591
03:27:25|1.01537
03:27:25|1.01531
03:27:27|1.01531
03:27:28|1.01531
03:27:29|1.01538
03:27:30|1.01538
03:27:31|1.01538
03:27:32|1.01543
03:27:33|1.01543
03:27:34|1.01542
03:27:36|1.01542
03:27:36|1.01468
03:27:37|1.01462
03:27:38|1.01462
03:27:40|1.01417
03:27:40|1.0141
03:27:41|1.0141
03:27:42|1.01408
03:27:43|1.01407
03:27:45|1.01388
03:27:45|1.01389
03:27:47|1.01389
03:27:49|1.01437
03:27:50|1.01435
03:27:51|1.01435
03:27:52|1.01435
03:27:54|1.01435
03:27:55|1.01435
03:27:56|1.01458
03:27:57|1.01458
03:27:58|1.01456
03:28:00|1.01456
03:28:01|1.01456
03:28:01|1.01456
03:28:03|1.01429
03:28:04|1.01429
03:28:06|1.01429
03:28:07|1.01429
03:28:07|1.01429
03:28:08|1.01429
03:28:10|1.01434
03:28:11|1.01434
03:28:13|1.01434
03:28:14|1.01434
03:28:15|1.01434
03:28:16|1.01434
03:28:17|1.01434
03:28:18|1.01444
03:28:20|1.01444
03:28:20|1.01444
03:28:22|1.01428
03:28:22|1.01428
03:28:24|1.01418
03:28:25|1.01418
03:28:26|1.01418
03:28:27|1.01418
03:28:28|1.01417
03:28:29|1.01417
03:28:29|1.01417
03:28:31|1.01408
03:28:31|1.014
03:28:33|1.014
03:28:34|1.01388
03:28:35|1.01388
03:28:36|1.01388
03:28:37|1.01394
03:28:38|1.01394
03:28:39|1.01394
03:28:40|1.01394
03:28:41|1.014
03:28:42|1.014
03:28:43|1.014
03:28:44|1.014
03:28:45|1.014
03:28:46|1.01405
03:28:47|1.01405
03:28:49|1.01417
03:28:50|1.01417
03:28:51|1.01447
03:28:52|1.01447
03:28:54|1.01447
03:28:55|1.01459
03:28:56|1.01459
03:28:57|1.01485
03:28:58|1.01489
03:28:59|1.01489
03:29:00|1.015
03:29:01|1.015
03:29:02|1.01497
03:29:03|1.01497
03:29:04|1.01507
03:29:05|1.01507
03:29:06|1.01483
03:29:07|1.01432
03:29:08|1.01432
03:29:09|1.01429
03:29:10|1.01454
03:29:11|1.01454
03:29:12|1.01448
03:29:13|1.01448
03:29:14|1.01469
03:29:15|1.01469
03:29:16|1.01469
03:29:17|1.01469
03:29:18|1.01469
03:29:19|1.01467
03:29:21|1.01467
03:29:21|1.01514
03:29:22|1.01512
03:29:24|1.01556
03:29:25|1.01665
03:29:26|1.01674
03:29:27|1.01674
03:29:28|1.0161
03:29:29|1.01579
03:29:30|1.01607
03:29:31|1.01568
03:29:31|1.01615
03:29:33|1.0161
03:29:33|1.01553
03:29:35|1.01553
03:29:35|1.01553
03:29:37|1.01553
03:29:38|1.01591
03:29:38|1.01572
03:29:40|1.01572
03:29:41|1.01511
03:29:42|1.01551
03:29:43|1.01551
03:29:44|1.01551
03:29:45|1.01551
03:29:46|1.01544
03:29:47|1.01544
03:29:48|1.01544
03:29:49|1.01544
03:29:51|1.01523
03:29:51|1.01512
03:29:53|1.01511
03:29:53|1.01491
03:29:54|1.01444
03:29:56|1.01444
03:29:57|1.01444
03:29:59|1.01446
03:30:00|1.01467
03:30:01|1.01466
03:30:03|1.01454
03:30:03|1.01454
03:30:04|1.01454
03:30:06|1.01481
03:30:07|1.01504
03:30:08|1.01504
03:30:09|1.01504
03:30:11|1.01509
03:30:12|1.0151
03:30:12|1.0151
03:30:14|1.0151
03:30:15|1.01533
03:30:17|1.01533
03:30:17|1.0158
03:30:18|1.01584
03:30:20|1.01584
03:30:22|1.01632
03:30:23|1.01632
03:30:23|1.01632
03:30:25|1.0164
03:30:26|1.0164
03:30:26|1.01593
03:30:28|1.01641
03:30:29|1.01652
03:30:30|1.01652
03:30:31|1.0162
03:30:32|1.0162
03:30:33|1.0171
03:30:34|1.01667
03:30:35|1.01642
03:30:36|1.01613
03:30:37|1.01613
03:30:38|1.01613
03:30:39|1.01613
03:30:40|1.01613
03:30:41|1.01631
03:30:42|1.01631
03:30:44|1.01613
03:30:44|1.01613
03:30:45|1.01583
03:30:46|1.01563
03:30:47|1.01566
03:30:49|1.01566
03:30:49|1.01566
03:30:51|1.01588
03:30:52|1.01588
03:30:54|1.0156
03:30:55|1.01555
03:30:56|1.01555
03:30:58|1.01555
03:30:58|1.01555
03:31:00|1.01555
03:31:01|1.01555
03:31:02|1.01555
03:31:03|1.01555
03:31:04|1.01554
03:31:05|1.01554
03:31:06|1.01508
03:31:07|1.01508
03:31:08|1.01569
03:31:09|1.01571
03:31:10|1.01571
03:31:11|1.01571
03:31:12|1.01571
03:31:13|1.01571
03:31:14|1.01571
03:31:15|1.01586
03:31:16|1.01586
03:31:18|1.01612
03:31:18|1.01612
03:31:19|1.01612
03:31:21|1.01591
03:31:22|1.01593
03:31:23|1.01593
03:31:24|1.01593
03:31:25|1.01594
03:31:26|1.01591
03:31:27|1.01562
03:31:28|1.01562
03:31:29|1.0154
03:31:30|1.0154
03:31:31|1.01476
03:31:32|1.01476
03:31:33|1.01526
03:31:34|1.01526
03:31:35|1.01515
03:31:36|1.01524
03:31:37|1.01531
03:31:38|1.01502
03:31:39|1.01507
03:31:40|1.01502
03:31:41|1.0149
03:31:42|1.01516
03:31:43|1.01516
03:31:44|1.01499
03:31:45|1.01499
03:31:46|1.01499
03:31:47|1.01499
03:31:48|1.01499
03:31:49|1.0149
03:31:50|1.0149
03:31:51|1.0149
03:31:53|1.01399
03:31:55|1.01447
03:31:55|1.01447
03:31:57|1.01464
03:31:59|1.01464
03:32:00|1.01466
03:32:01|1.01446
03:32:03|1.01412
03:32:03|1.01412
03:32:05|1.01446
03:32:06|1.01446
03:32:07|1.01446
03:32:08|1.01448
03:32:09|1.01448
03:32:10|1.01398
03:32:11|1.01398
03:32:12|1.01398
03:32:12|1.01398
03:32:14|1.01406
03:32:14|1.01406
03:32:16|1.01407
03:32:17|1.01407
03:32:18|1.01448
03:32:19|1.01489
03:32:20|1.01489
03:32:21|1.01489
03:32:22|1.01495
03:32:23|1.01495
03:32:24|1.01495
03:32:25|1.01453
03:32:26|1.01453
03:32:27|1.01453
03:32:29|1.01448
03:32:29|1.0143
03:32:30|1.0143
03:32:32|1.0143
03:32:33|1.01439
03:32:34|1.01439
03:32:35|1.01456
03:32:36|1.01469
03:32:37|1.01489
03:32:38|1.01489
03:32:39|1.01489
03:32:40|1.01489
03:32:41|1.0148
03:32:42|1.01454
03:32:43|1.01432
03:32:44|1.01486
03:32:45|1.01496
03:32:46|1.01496
03:32:47|1.01496
03:32:48|1.01496
03:32:49|1.01496
03:32:50|1.01496
03:32:51|1.01488
03:32:52|1.01488
03:32:54|1.01441
03:32:56|1.01471
03:32:56|1.0151
03:32:57|1.0151
03:32:58|1.0151
03:32:59|1.0151
03:33:00|1.0151
03:33:01|1.0162
03:33:02|1.01638
03:33:03|1.01617
03:33:05|1.01617
03:33:06|1.0161
03:33:07|1.0161
03:33:08|1.01612
03:33:09|1.01613
03:33:11|1.01613
03:33:11|1.01613
03:33:12|1.01613
03:33:13|1.01636
03:33:14|1.01641
03:33:15|1.01641
03:33:16|1.01641
03:33:17|1.0165
03:33:19|1.0171
03:33:20|1.01781
03:33:21|1.01774
03:33:22|1.01737
03:33:24|1.01736
03:33:25|1.01718
03:33:25|1.01725
03:33:27|1.01725
03:33:28|1.01725
03:33:28|1.01725
03:33:29|1.01734
03:33:30|1.01734
03:33:31|1.01734
03:33:33|1.01725
03:33:34|1.01725
03:33:35|1.01725
03:33:36|1.01725
03:33:37|1.01725
03:33:38|1.01725
03:33:38|1.01733
03:33:40|1.01733
03:33:41|1.01755
03:33:42|1.01755
03:33:43|1.01755
03:33:44|1.01755
03:33:45|1.01792
03:33:46|1.01798
03:33:47|1.01798
03:33:48|1.01798
03:33:49|1.01796
03:33:50|1.01775
03:33:51|1.01756
03:33:52|1.01756
03:33:53|1.01755
03:33:54|1.0177
03:33:56|1.0177
03:33:57|1.0177
03:33:59|1.0172
03:33:59|1.01719
03:34:00|1.01719
03:34:02|1.01719
03:34:03|1.01683
03:34:04|1.01683
03:34:06|1.01657
03:34:06|1.01653
03:34:08|1.01621
03:34:09|1.01621
03:34:10|1.01621
03:34:12|1.01645
03:34:13|1.01645
03:34:13|1.01645
03:34:15|1.01645
03:34:16|1.01601
03:34:17|1.01594
03:34:18|1.01594
03:34:19|1.01594
03:34:21|1.01594
03:34:21|1.01594
03:34:22|1.01594
03:34:23|1.01594
03:34:24|1.01594
03:34:25|1.01594
03:34:26|1.01594
03:34:27|1.01594
03:34:28|1.01594
03:34:29|1.01594
03:34:31|1.01594
03:34:32|1.01591
03:34:33|1.01591
03:34:34|1.01593
03:34:35|1.01593
03:34:36|1.01593
03:34:37|1.01662
03:34:38|1.01642
03:34:39|1.01642
03:34:40|1.01642
03:34:40|1.01642
03:34:42|1.01672
03:34:43|1.01672
03:34:44|1.01694
03:34:45|1.01694
03:34:46|1.01696
03:34:47|1.01696
03:34:48|1.01683
03:34:49|1.01681
03:34:50|1.01681
03:34:51|1.01681
03:34:52|1.01681
03:34:53|1.01681
03:34:54|1.01674
03:34:56|1.0169
03:34:58|1.01734
03:34:58|1.01734
03:34:59|1.0177
03:35:00|1.0177
03:35:02|1.0177
03:35:03|1.01736
03:35:04|1.01736
03:35:05|1.01736
03:35:05|1.01736
03:35:07|1.01785
03:35:08|1.01785
03:35:08|1.01785
03:35:10|1.01785
03:35:11|1.01794
03:35:11|1.01785
03:35:14|1.01785
03:35:14|1.0177
03:35:15|1.01721
03:35:16|1.01771
03:35:17|1.01771
03:35:18|1.01771
03:35:19|1.01786
03:35:20|1.01786
03:35:21|1.01786
03:35:22|1.01786
03:35:23|1.01775
03:35:25|1.01759
03:35:25|1.01759
03:35:26|1.01771
03:35:27|1.01715
03:35:28|1.01715
03:35:30|1.01715
03:35:30|1.01715
03:35:31|1.01715
03:35:33|1.01766
03:35:34|1.01766
03:35:35|1.01774
03:35:36|1.01753
03:35:37|1.01753
03:35:38|1.01784
03:35:39|1.01784
03:35:40|1.01784
03:35:41|1.01756
03:35:42|1.01756
03:35:43|1.01737
03:35:44|1.01737
03:35:45|1.01735
03:35:46|1.01734
03:35:47|1.01734
03:35:48|1.01734
03:35:49|1.01734
03:35:50|1.01739
03:35:51|1.01739
03:35:52|1.01739
03:35:53|1.01739
03:35:54|1.01762
03:35:55|1.01762
03:35:57|1.01762
03:35:58|1.01762
03:35:59|1.01756
03:36:00|1.01756
03:36:01|1.01756
03:36:02|1.01733
03:36:04|1.0172
03:36:05|1.0172
03:36:06|1.0172
03:36:07|1.0172
03:36:09|1.0172
03:36:10|1.0172
03:36:10|1.0172
03:36:11|1.0172
03:36:13|1.01714
03:36:15|1.01695
03:36:16|1.01695
03:36:17|1.01694
03:36:18|1.01694
03:36:18|1.01694
03:36:20|1.01694
03:36:21|1.01694
03:36:22|1.01694
03:36:23|1.01694
03:36:24|1.01694
03:36:25|1.01694
03:36:26|1.01695
03:36:27|1.01695
03:36:28|1.01695
03:36:29|1.01695
03:36:30|1.01695
03:36:31|1.01729
03:36:32|1.01729
03:36:33|1.01734
03:36:34|1.01766
03:36:36|1.01797
03:36:36|1.01797
03:36:37|1.01797
03:36:38|1.01797
03:36:39|1.01799
03:36:40|1.01799
03:36:41|1.01745
03:36:42|1.01745
03:36:43|1.01806
03:36:44|1.01806
03:36:45|1.01806
03:36:46|1.01806
03:36:47|1.01806
03:36:49|1.01806
03:36:49|1.01839
03:36:50|1.01866
03:36:51|1.0186
03:36:52|1.01875
03:36:54|1.01858
03:36:54|1.01858
03:36:55|1.01858
03:36:57|1.01837
03:36:58|1.01848
03:37:00|1.01858
03:37:01|1.01858
03:37:02|1.01858
03:37:03|1.01896
03:37:04|1.0196
03:37:05|1.0194
03:37:06|1.01879
03:37:07|1.01879
03:37:08|1.01875
03:37:09|1.01855
03:37:10|1.01855
03:37:11|1.01855
03:37:12|1.01855
03:37:13|1.01855
03:37:14|1.01855
03:37:16|1.01855
03:37:17|1.01884
03:37:18|1.01884
03:37:20|1.01953
03:37:20|1.01953
03:37:21|1.01953
03:37:22|1.01953
03:37:24|1.01953
03:37:24|1.01936
03:37:26|1.01935
03:37:27|1.01933
03:37:27|1.01933
03:37:29|1.01953
03:37:30|1.01975
03:37:31|1.01975
03:37:31|1.01992
03:37:32|1.01992
03:37:34|1.01992
03:37:35|1.02
03:37:36|1.01971
03:37:36|1.01971
03:37:38|1.01971
03:37:39|1.01971
03:37:39|1.0196
03:37:40|1.02
03:37:42|1.01999
03:37:43|1.02
03:37:44|1.02
03:37:45|1.02
03:37:45|1.02
03:37:47|1.02
03:37:48|1.02013
03:37:49|1.02009
03:37:50|1.02009
03:37:51|1.01988
03:37:51|1.01988
03:37:52|1.02007
03:37:54|1.01992
03:37:55|1.01959
03:37:56|1.01947
03:37:58|1.0196
03:37:59|1.01957
03:38:01|1.01957
03:38:02|1.01957
03:38:04|1.01978
03:38:05|1.01978
03:38:07|1.01978
03:38:08|1.01978
03:38:09|1.01978
03:38:10|1.01918
03:38:11|1.01935
03:38:12|1.01917
03:38:13|1.01958
03:38:14|1.01958
03:38:15|1.01958
03:38:16|1.01958
03:38:17|1.01958
03:38:18|1.01958
03:38:19|1.01971
03:38:20|1.01961
03:38:22|1.01961
03:38:23|1.01952
03:38:23|1.01952
03:38:24|1.01938
03:38:25|1.01949
03:38:26|1.01949
03:38:27|1.01917
03:38:28|1.01897
03:38:29|1.01897
03:38:30|1.01893
03:38:32|1.01893
03:38:33|1.01881
03:38:34|1.01881
03:38:34|1.01881
03:38:36|1.01881
03:38:37|1.01881
03:38:38|1.01893
03:38:39|1.01893
03:38:40|1.01893
03:38:41|1.01914
03:38:42|1.01914
03:38:43|1.01914
03:38:44|1.01914
03:38:45|1.01914
03:38:46|1.01932
03:38:47|1.01932
03:38:48|1.01932
03:38:49|1.01932
03:38:50|1.0197
03:38:51|1.01989
03:38:52|1.02004
03:38:53|1.02004
03:38:57|1.02004
03:38:57|1.01938
03:38:58|1.02007
03:39:00|1.01958
03:39:02|1.01959
03:39:02|1.01959
03:39:03|1.01954
03:39:05|1.01953
03:39:06|1.01911
03:39:07|1.01907
03:39:08|1.01928
03:39:09|1.01928
03:39:10|1.01928
03:39:11|1.01928
03:39:12|1.01928
03:39:13|1.01928
03:39:14|1.01917
03:39:15|1.01917
03:39:17|1.01966
03:39:18|1.01966
03:39:18|1.01966
03:39:19|1.01987
03:39:21|1.02001
03:39:22|1.01991
03:39:22|1.02012
03:39:24|1.02012
03:39:25|1.01987
03:39:26|1.01968
03:39:27|1.01989
03:39:27|1.01989
03:39:28|1.01978
03:39:30|1.0198
03:39:30|1.02009
03:39:32|1.01995
03:39:33|1.0197
03:39:34|1.0197
03:39:35|1.0197
03:39:36|1.0197
03:39:37|1.0197
03:39:38|1.0197
03:39:39|1.01975
03:39:40|1.01983
03:39:41|1.01983
03:39:42|1.01983
03:39:43|1.01983
03:39:44|1.01983
03:39:45|1.01954
03:39:46|1.01993
03:39:47|1.01993
03:39:48|1.01989
03:39:49|1.01989
03:39:50|1.01989
03:39:51|1.01989
03:39:52|1.01989
03:39:53|1.01989
03:39:54|1.01989
03:39:55|1.01989
03:39:56|1.01989
03:39:57|1.01995
03:39:58|1.01992
03:40:00|1.01998
03:40:01|1.02009
03:40:02|1.02028
03:40:04|1.02015
03:40:05|1.02015
03:40:05|1.02015
03:40:07|1.02015
03:40:08|1.02015
03:40:10|1.02015
03:40:11|1.02011
03:40:12|1.02
03:40:12|1.02
03:40:13|1.01984
03:40:15|1.01984
03:40:15|1.01979
03:40:17|1.01979
03:40:18|1.01953
03:40:18|1.01953
03:40:19|1.01984
03:40:20|1.01925
03:40:22|1.01947
03:40:22|1.01956
03:40:23|1.01938
03:40:24|1.01953
03:40:26|1.01936
03:40:27|1.01936
03:40:27|1.01936
03:40:29|1.01927
03:40:29|1.0191
03:40:31|1.0191
03:40:31|1.01918
03:40:33|1.01948
03:40:34|1.0193
03:40:34|1.0193
03:40:36|1.0193
03:40:37|1.0193
03:40:38|1.0193
03:40:38|1.0193
03:40:40|1.01919
03:40:40|1.01919
03:40:41|1.019
03:40:43|1.019
03:40:44|1.019
03:40:46|1.01899
03:40:47|1.01899
03:40:48|1.0187
03:40:49|1.01858
03:40:49|1.01858
03:40:51|1.01858
03:40:51|1.01858
03:40:53|1.01858
03:40:54|1.01858
03:40:55|1.01908
03:40:56|1.01908
03:40:57|1.01863
03:40:58|1.01868
03:41:00|1.01868
03:41:01|1.01868
03:41:03|1.01868
03:41:04|1.01868
03:41:06|1.01868
03:41:06|1.01868
03:41:07|1.0189
03:41:08|1.0189
03:41:09|1.0189
03:41:10|1.0189
03:41:11|1.0189
03:41:13|1.0189
03:41:14|1.0189
03:41:15|1.01859
03:41:17|1.01859
03:41:17|1.01859
03:41:19|1.01835
03:41:20|1.01802
03:41:21|1.01833
03:41:22|1.01833
03:41:23|1.01833
03:41:24|1.01833
03:41:25|1.01779
03:41:26|1.01779
03:41:27|1.01779
03:41:28|1.01779
03:41:29|1.01779
03:41:30|1.01779
03:41:31|1.01779
03:41:33|1.01779
03:41:33|1.01779
03:41:34|1.01779
03:41:35|1.01779
03:41:36|1.01816
03:41:37|1.01835
03:41:38|1.01835
03:41:39|1.01835
03:41:40|1.01835
03:41:41|1.01835
03:41:42|1.0188
03:41:43|1.0188
03:41:44|1.0188
03:41:45|1.0188
03:41:46|1.01879
03:41:47|1.01879
03:41:49|1.01879
03:41:50|1.01879
03:41:51|1.01879
03:41:52|1.01879
03:41:53|1.01879
03:41:55|1.01864
03:41:56|1.0188
03:41:56|1.0188
03:41:57|1.0188
03:41:58|1.0188
03:42:00|1.0188
03:42:00|1.0188
03:42:02|1.01896
03:42:04|1.01858
03:42:05|1.01858
03:42:06|1.01858
03:42:08|1.01858
03:42:09|1.01896
03:42:10|1.01896
03:42:10|1.01896
03:42:13|1.01891
03:42:13|1.01891
03:42:14|1.01891
03:42:16|1.01891
03:42:17|1.01894
03:42:18|1.01907
03:42:19|1.01907
03:42:20|1.01907
03:42:21|1.01907
03:42:22|1.01907
03:42:23|1.01907
03:42:25|1.01907
03:42:25|1.01897
03:42:26|1.01897
03:42:27|1.01899
03:42:28|1.01899
03:42:30|1.01899
03:42:31|1.01899
03:42:31|1.01891
03:42:33|1.01881
03:42:33|1.01881
03:42:35|1.01881
03:42:36|1.01881
03:42:36|1.01881
03:42:38|1.01856
03:42:39|1.01853
03:42:41|1.01853
03:42:42|1.01856
03:42:43|1.01855
03:42:44|1.01855
03:42:45|1.01855
03:42:46|1.01855
03:42:47|1.01855
03:42:48|1.01855
03:42:49|1.01855
03:42:50|1.01894
03:42:52|1.01894
03:42:53|1.01894
03:42:54|1.01894
03:42:55|1.01894
03:42:56|1.01896
03:42:57|1.01896
03:42:58|1.01897
03:42:59|1.01896
03:43:00|1.01896
03:43:01|1.01895
03:43:02|1.01895
03:43:03|1.01895
03:43:05|1.01895
03:43:06|1.01864
03:43:08|1.01816
03:43:09|1.01795
03:43:11|1.01803
03:43:12|1.01803
03:43:12|1.01796
03:43:14|1.01796
03:43:15|1.01797
03:43:15|1.01797
03:43:17|1.01797
03:43:18|1.01835
03:43:19|1.01778
03:43:20|1.01775
03:43:21|1.01776
03:43:22|1.01775
03:43:23|1.01734
03:43:24|1.01734
03:43:24|1.01675
03:43:26|1.01678
03:43:27|1.017
03:43:28|1.01698
03:43:29|1.01733
03:43:30|1.01766
03:43:31|1.01734
03:43:32|1.01734
03:43:33|1.01734
03:43:34|1.01733
03:43:35|1.01733
03:43:37|1.01733
03:43:38|1.01733
03:43:38|1.01733
03:43:39|1.01739
03:43:40|1.01712
03:43:41|1.01712
03:43:43|1.01712
03:43:43|1.01754
03:43:44|1.01755
03:43:45|1.01755
03:43:46|1.01755
03:43:48|1.01755
03:43:48|1.01755
03:43:50|1.01755
03:43:51|1.01755
03:43:52|1.01774
03:43:53|1.01794
03:43:54|1.01816
03:43:55|1.01816
03:43:56|1.01816
03:43:57|1.01816
03:43:58|1.01815
03:43:59|1.01821
03:44:00|1.01834
03:44:01|1.01834
03:44:03|1.01813
03:44:04|1.01813
03:44:06|1.01813
03:44:06|1.01813
03:44:07|1.01789
03:44:08|1.01789
03:44:10|1.01775
03:44:11|1.01775
03:44:12|1.01775
03:44:13|1.01767
03:44:14|1.01767
03:44:16|1.01767
03:44:17|1.01767
03:44:18|1.01791
03:44:19|1.01783
03:44:20|1.01783
03:44:21|1.01783
03:44:22|1.01783
03:44:23|1.01755
03:44:24|1.01721
03:44:25|1.01714
03:44:26|1.01714
03:44:27|1.01714
03:44:28|1.01716
03:44:29|1.01713
03:44:30|1.01713
03:44:31|1.01713
03:44:32|1.017
03:44:33|1.01695
03:44:34|1.017
03:44:35|1.01734
03:44:36|1.01754
03:44:38|1.01754
03:44:39|1.01754
03:44:40|1.01754
03:44:41|1.01797
03:44:42|1.01835
03:44:43|1.01855
03:44:44|1.01855
03:44:45|1.0187
03:44:46|1.01873
03:44:47|1.01873
03:44:48|1.01873
03:44:49|1.01873
03:44:50|1.01873
03:44:51|1.0184
03:44:52|1.0184
03:44:53|1.01852
03:44:54|1.01852
03:44:56|1.01852
03:44:56|1.01852
03:44:57|1.01852
03:44:58|1.01852
03:44:59|1.01852
03:45:00|1.01852
03:45:01|1.01852
03:45:02|1.019
03:45:03|1.019
03:45:04|1.019
03:45:06|1.019
03:45:08|1.01917
03:45:08|1.01916
03:45:09|1.01875
03:45:10|1.01875
03:45:12|1.01875
03:45:13|1.01875
03:45:14|1.01891
03:45:15|1.01891
03:45:16|1.01891
03:45:17|1.01891
03:45:18|1.01864
03:45:19|1.01864
03:45:20|1.01864
03:45:21|1.01864
03:45:22|1.01864
03:45:24|1.01864
03:45:24|1.01865
03:45:25|1.01898
03:45:26|1.01898
03:45:27|1.01898
03:45:28|1.01898
03:45:30|1.01898
03:45:30|1.01909
03:45:31|1.01909
03:45:32|1.01926
03:45:33|1.01926
03:45:34|1.01958
03:45:35|1.01958
03:45:36|1.01958
03:45:37|1.01958
03:45:38|1.01958
03:45:39|1.01957
03:45:41|1.01959
03:45:41|1.01972
03:45:42|1.01978
03:45:44|1.01959
03:45:44|1.01959
03:45:46|1.01959
03:45:46|1.0196
03:45:47|1.0196
03:45:48|1.01937
03:45:49|1.01937
03:45:51|1.01937
03:45:52|1.0192
03:45:52|1.01915
03:45:53|1.01897
03:45:54|1.01819
03:45:55|1.01831
03:45:57|1.01872
03:45:58|1.01873
03:45:58|1.01879
03:46:00|1.01879
03:46:00|1.01879
03:46:01|1.01879
03:46:03|1.01918
03:46:03|1.01918
03:46:04|1.01897
03:46:06|1.01819
03:46:08|1.01816
03:46:09|1.01816
03:46:10|1.01795
03:46:11|1.01798
03:46:12|1.01798
03:46:13|1.01802
03:46:15|1.01802
03:46:15|1.0178
03:46:17|1.0174
03:46:18|1.0174
03:46:19|1.01756
03:46:21|1.01756
03:46:21|1.01756
03:46:22|1.01756
03:46:23|1.01742
03:46:24|1.01742
03:46:25|1.01742
03:46:27|1.01742
03:46:27|1.01742
03:46:28|1.01742
03:46:29|1.01742
03:46:30|1.01742
03:46:32|1.01734
03:46:33|1.01708
03:46:34|1.01684
03:46:35|1.01674
03:46:36|1.01674
03:46:37|1.01674
03:46:38|1.01674
03:46:39|1.01674
03:46:40|1.01674
03:46:41|1.01674
03:46:43|1.01676
03:46:43|1.01676
03:46:45|1.01693
03:46:47|1.01693
03:46:48|1.01693
03:46:49|1.01696
03:46:50|1.01696
03:46:51|1.0173
03:46:52|1.0173
03:46:53|1.0173
03:46:54|1.0172
03:46:55|1.0172
03:46:56|1.0172
03:46:57|1.0172
03:46:59|1.01755
03:47:00|1.01755
03:47:01|1.01766
03:47:02|1.01822
03:47:03|1.01827
03:47:04|1.01827
03:47:05|1.01827
03:47:06|1.01827
03:47:07|1.01806
03:47:08|1.01806
03:47:10|1.01806
03:47:10|1.01763
03:47:11|1.01763
03:47:13|1.01784
03:47:14|1.01784
03:47:15|1.01784
03:47:16|1.01804
03:47:17|1.01804
03:47:18|1.01817
03:47:19|1.018
03:47:20|1.018
03:47:22|1.018
03:47:23|1.018
03:47:23|1.018
03:47:24|1.01796
03:47:26|1.01827
03:47:27|1.01827
03:47:28|1.01827
03:47:29|1.01827
03:47:30|1.01832
03:47:31|1.01832
03:47:32|1.01836
03:47:33|1.01897
03:47:35|1.01893
03:47:35|1.01893
03:47:36|1.01891
03:47:37|1.0193
03:47:38|1.0193
03:47:39|1.0193
03:47:40|1.01882
03:47:41|1.01898
03:47:42|1.01898
03:47:43|1.01898
03:47:44|1.01919
03:47:45|1.01919
03:47:46|1.01829
03:47:47|1.01797
03:47:48|1.01796
03:47:49|1.01796
03:47:50|1.01796
03:47:51|1.01796
03:47:52|1.01796
03:47:53|1.01796
03:47:54|1.01796
03:47:55|1.01796
03:47:56|1.01796
03:47:58|1.01796
03:47:58|1.01796
03:47:59|1.01796
03:48:00|1.01796
03:48:01|1.01796
03:48:02|1.0183
03:48:04|1.0183
03:48:05|1.01861
03:48:05|1.01861
03:48:08|1.0187
03:48:09|1.01854
03:48:10|1.01854
03:48:11|1.01881
03:48:12|1.01881
03:48:13|1.01881
03:48:14|1.01881
03:48:15|1.01886
03:48:16|1.01886
03:48:17|1.01886
03:48:18|1.01886
03:48:19|1.01829
03:48:21|1.01859
03:48:22|1.01859
03:48:23|1.01865
03:48:23|1.01839
03:48:25|1.01839
03:48:26|1.01839
03:48:27|1.01839
03:48:28|1.01839
03:48:28|1.01795
03:48:30|1.01768
03:48:31|1.01805
03:48:32|1.01805
03:48:32|1.01805
03:48:34|1.01805
03:48:34|1.01805
03:48:36|1.01805
03:48:36|1.01805
03:48:37|1.01805
03:48:39|1.01805
03:48:40|1.01805
03:48:41|1.01805
03:48:42|1.01805
03:48:43|1.01805
03:48:44|1.01805
03:48:45|1.01805
03:48:46|1.01805
03:48:47|1.01805
03:48:48|1.01805
03:48:49|1.0176
03:48:51|1.01734
03:48:51|1.01734
03:48:52|1.01755
03:48:54|1.01755
03:48:54|1.0176
03:48:56|1.01723
03:48:56|1.01723
03:48:57|1.01723
03:48:59|1.01715
03:48:59|1.01704
03:49:00|1.01704
03:49:01|1.01706
03:49:03|1.01706
03:49:03|1.01706
03:49:04|1.01675
03:49:05|1.01683
03:49:07|1.01683
03:49:08|1.017
03:49:10|1.01694
03:49:11|1.01694
03:49:11|1.01694
03:49:14|1.01694
03:49:14|1.01694
03:49:16|1.01694
03:49:18|1.01675
03:49:19|1.01695
03:49:20|1.01675
03:49:21|1.01675
03:49:22|1.0173
03:49:24|1.01733
03:49:25|1.01733
03:49:26|1.01733
03:49:27|1.01693
03:49:28|1.01741
03:49:29|1.01714
03:49:30|1.01742
03:49:31|1.01742
03:49:32|1.01717
03:49:34|1.01717
03:49:34|1.01675
03:49:35|1.01676
03:49:36|1.01676
03:49:37|1.01676
03:49:39|1.01676
03:49:39|1.01676
03:49:40|1.01737
03:49:41|1.01737
03:49:42|1.01737
03:49:44|1.01737
03:49:44|1.01737
03:49:46|1.01774
03:49:47|1.01774
03:49:48|1.01768
03:49:49|1.01768
03:49:50|1.01752
03:49:51|1.01752
03:49:52|1.01746
03:49:53|1.01746
03:49:54|1.01746
03:49:55|1.01746
03:49:56|1.01746
03:49:57|1.01774
03:49:58|1.01774
03:49:59|1.01774
03:50:00|1.01774
03:50:01|1.01774
03:50:03|1.01774
03:50:03|1.01774
03:50:05|1.01775
03:50:05|1.01775
03:50:06|1.01775
03:50:07|1.01775
03:50:09|1.01775
03:50:11|1.01775
03:50:12|1.01775
03:50:13|1.01775
03:50:15|1.01775
03:50:16|1.01775
03:50:17|1.01775
03:50:18|1.01775
03:50:19|1.01775
03:50:20|1.01775
03:50:21|1.01775
03:50:22|1.01775
03:50:22|1.01775
03:50:24|1.01774
03:50:24|1.01761
03:50:26|1.01761
03:50:27|1.01775
03:50:28|1.01775
03:50:29|1.01775
03:50:30|1.01775
03:50:31|1.01775
03:50:32|1.01775
03:50:33|1.01775
03:50:34|1.01775
03:50:35|1.01775
03:50:36|1.01769
03:50:37|1.01769
03:50:38|1.01769
03:50:39|1.01769
03:50:40|1.01769
03:50:41|1.01769
03:50:42|1.01769
03:50:43|1.0177
03:50:44|1.0177
03:50:45|1.0177
03:50:46|1.0177
03:50:47|1.0177
03:50:48|1.0177
03:50:49|1.01771
03:50:50|1.01771
03:50:51|1.01771
03:50:52|1.01771
03:50:53|1.01771
03:50:54|1.01771
03:50:55|1.01771
03:50:56|1.01771
03:50:57|1.01771
03:50:58|1.01771
03:50:59|1.0177
03:51:00|1.0177
03:51:01|1.0177
03:51:02|1.01771
03:51:03|1.01787
03:51:05|1.01787
03:51:05|1.01787
03:51:06|1.01787
03:51:07|1.01787
03:51:08|1.01787
03:51:10|1.01831
03:51:12|1.01831
03:51:13|1.01854
03:51:15|1.01854
03:51:16|1.01854
03:51:16|1.01854
03:51:18|1.01854
03:51:19|1.01854
03:51:21|1.01855
03:51:22|1.01854
03:51:23|1.01854
03:51:24|1.01854
03:51:25|1.01854
03:51:26|1.01816
03:51:27|1.01795
03:51:28|1.01777
03:51:29|1.01777
03:51:30|1.01777
03:51:32|1.01777
03:51:32|1.01777
03:51:33|1.01775
03:51:34|1.01746
03:51:35|1.01746
03:51:36|1.01746
03:51:37|1.01746
03:51:38|1.01735
03:51:39|1.01734
03:51:40|1.01734
03:51:41|1.01734
03:51:42|1.01734
03:51:43|1.01734
03:51:44|1.01734
03:51:45|1.01734
03:51:46|1.01734
03:51:47|1.0172
03:51:48|1.0172
03:51:49|1.0172
03:51:50|1.0172
03:51:51|1.01754
03:51:53|1.01754
03:51:53|1.01729
03:51:54|1.01729
03:51:55|1.01728
03:51:56|1.01728
03:51:57|1.01729
03:51:58|1.01729
03:51:59|1.01729
03:52:01|1.01729
03:52:02|1.01729
03:52:03|1.01729
03:52:03|1.0172
03:52:05|1.01714
03:52:07|1.01714
03:52:08|1.01726
03:52:09|1.01726
03:52:10|1.01726
03:52:12|1.01763
03:52:13|1.01763
03:52:14|1.01777
03:52:15|1.01777
03:52:16|1.01777
03:52:18|1.01777
03:52:19|1.01777
03:52:20|1.01777
03:52:21|1.01777
03:52:22|1.01777
03:52:22|1.01777
03:52:24|1.01777
03:52:25|1.01777
03:52:26|1.01777
03:52:27|1.01755
03:52:28|1.01755
03:52:29|1.01755
03:52:32|1.01755
03:52:32|1.01773
03:52:33|1.01773
03:52:34|1.01772
03:52:35|1.01774
03:52:36|1.01774
03:52:38|1.01759
03:52:38|1.01759
03:52:39|1.01759
03:52:41|1.01782
03:52:42|1.01782
03:52:44|1.01778
03:52:44|1.01778
03:52:45|1.01778
03:52:47|1.01814
03:52:47|1.01814
03:52:49|1.01804
03:52:50|1.01793
03:52:51|1.01805
03:52:51|1.01805
03:52:53|1.01805
03:52:53|1.01805
03:52:55|1.01805
03:52:56|1.01805
03:52:57|1.01822
03:52:57|1.01835
03:52:59|1.01787
03:53:00|1.01787
03:53:01|1.01787
03:53:01|1.01795
03:53:03|1.01795
03:53:05|1.01795
03:53:06|1.01795
03:53:07|1.01795
03:53:08|1.01795
03:53:09|1.01795
03:53:09|1.01795
03:53:11|1.01795
03:53:12|1.01795
03:53:14|1.01797
03:53:15|1.01797
03:53:16|1.01795
03:53:17|1.01795
03:53:18|1.01795
03:53:19|1.01795
03:53:20|1.01795
03:53:21|1.01791
03:53:22|1.01791
03:53:23|1.01791
03:53:24|1.01791
03:53:25|1.01789
03:53:26|1.01789
03:53:27|1.01789
03:53:29|1.01789
03:53:29|1.01782
03:53:30|1.01775
03:53:31|1.01775
03:53:32|1.01775
03:53:34|1.01775
03:53:34|1.01756
03:53:36|1.01756
03:53:37|1.01756
03:53:38|1.01756
03:53:38|1.01756
03:53:40|1.01755
03:53:41|1.01755
03:53:42|1.01693
03:53:43|1.01686
03:53:44|1.01684
03:53:45|1.01684
03:53:46|1.01684
03:53:47|1.01684
03:53:48|1.01684
03:53:48|1.01684
03:53:50|1.01719
03:53:51|1.01719
03:53:52|1.01719
03:53:53|1.01719
03:53:54|1.01719
03:53:55|1.01719
03:53:56|1.01719
03:53:57|1.01733
03:53:57|1.01733
03:53:58|1.01733
03:53:59|1.01733
03:54:02|1.01735
03:54:02|1.01734
03:54:03|1.01734
03:54:04|1.01733
03:54:05|1.01733
03:54:06|1.01733
03:54:07|1.01733
03:54:08|1.01733
03:54:09|1.01733
03:54:10|1.01733
03:54:12|1.01733
03:54:13|1.01733
03:54:14|1.01751
03:54:14|1.01751
03:54:16|1.01751
03:54:18|1.01751
03:54:19|1.01751
03:54:21|1.01715
03:54:21|1.01715
03:54:23|1.01731
03:54:25|1.01731
03:54:25|1.01751
03:54:27|1.01772
03:54:28|1.01772
03:54:30|1.01772
03:54:31|1.01766
03:54:32|1.01771
03:54:32|1.01778
03:54:34|1.01734
03:54:35|1.01734
03:54:36|1.01731
03:54:37|1.01731
03:54:38|1.01738
03:54:39|1.01723
03:54:40|1.01732
03:54:41|1.0177
03:54:42|1.01775
03:54:43|1.01775
03:54:44|1.01755
03:54:45|1.01755
03:54:46|1.01756
03:54:47|1.01756
03:54:48|1.01756
03:54:49|1.01756
03:54:50|1.01756
03:54:51|1.01756
03:54:51|1.01756
03:54:53|1.01772
03:54:54|1.01772
03:54:55|1.01772
03:54:57|1.01772
03:54:58|1.01735
03:54:59|1.01773
03:54:59|1.01773
03:55:01|1.01773
03:55:02|1.01773
03:55:03|1.01773
03:55:04|1.01773
03:55:05|1.01773
03:55:06|1.01773
03:55:08|1.01773
03:55:08|1.01773
03:55:10|1.01773
03:55:10|1.01773
03:55:12|1.01752
03:55:13|1.01752
03:55:15|1.01749
03:55:16|1.01749
03:55:17|1.01749
03:55:17|1.01749
03:55:19|1.01723
03:55:21|1.01723
03:55:21|1.01725
03:55:23|1.01725
03:55:24|1.01725
03:55:25|1.01725
03:55:26|1.01725
03:55:27|1.01725
03:55:28|1.01725
03:55:29|1.01725
03:55:30|1.01725
03:55:31|1.01759
03:55:32|1.01759
03:55:33|1.01759
03:55:34|1.01759
03:55:35|1.01759
03:55:36|1.01721
03:55:38|1.01714
03:55:38|1.01714
03:55:39|1.01753
03:55:40|1.01763
03:55:41|1.01763
03:55:42|1.01763
03:55:44|1.01763
03:55:45|1.01733
03:55:46|1.01733
03:55:46|1.01734
03:55:48|1.01734
03:55:49|1.01734
03:55:50|1.01734
03:55:51|1.01734
03:55:52|1.01734
03:55:53|1.01734
03:55:54|1.01734
03:55:55|1.01694
03:55:56|1.01694
03:55:57|1.01694
03:55:58|1.01694
03:55:59|1.01694
03:56:00|1.01694
03:56:01|1.01692
03:56:02|1.01685
03:56:03|1.01685
03:56:04|1.01685
03:56:05|1.01685
03:56:06|1.01685
03:56:07|1.01685
03:56:08|1.01685
03:56:09|1.01684
03:56:10|1.01684
03:56:12|1.01618
03:56:12|1.01621
03:56:13|1.01631
03:56:15|1.01634
03:56:17|1.01628
03:56:20|1.01601
03:56:21|1.016
03:56:22|1.016
03:56:23|1.016
03:56:25|1.01574
03:56:26|1.01574
03:56:28|1.01564
03:56:29|1.0153
03:56:29|1.0153
03:56:31|1.01511
03:56:31|1.01511
03:56:34|1.01511
03:56:34|1.01511
03:56:35|1.01511
03:56:37|1.01533
03:56:38|1.01533
03:56:39|1.01546
03:56:40|1.01546
03:56:41|1.01546
03:56:42|1.01508
03:56:43|1.01555
03:56:44|1.01591
03:56:45|1.01591
03:56:46|1.01624
03:56:47|1.01624
03:56:48|1.01624
03:56:49|1.01624
03:56:50|1.01632
03:56:51|1.01632
03:56:52|1.01632
03:56:53|1.01632
03:56:54|1.01632
03:56:56|1.01632
03:56:56|1.01632
03:56:58|1.0168
03:56:59|1.0168
03:56:59|1.0168
03:57:01|1.0168
03:57:02|1.0168
03:57:03|1.01688
03:57:04|1.01694
03:57:05|1.01718
03:57:06|1.01718
03:57:07|1.01734
03:57:08|1.01722
03:57:09|1.01724
03:57:10|1.01724
03:57:11|1.01745
03:57:12|1.01745
03:57:14|1.01745
03:57:15|1.01745
03:57:15|1.01745
03:57:17|1.01755
03:57:19|1.01755
03:57:20|1.01755
03:57:21|1.01755
03:57:22|1.01755
03:57:24|1.01755
03:57:25|1.01735
03:57:26|1.01735
03:57:27|1.01735
03:57:28|1.01735
03:57:29|1.01728
03:57:30|1.01751
03:57:31|1.01747
03:57:33|1.01747
03:57:33|1.01747
03:57:35|1.01747
03:57:36|1.01744
03:57:37|1.01744
03:57:38|1.01744
03:57:38|1.01744
03:57:40|1.01744
03:57:41|1.01693
03:57:42|1.01653
03:57:43|1.01646
03:57:44|1.01646
03:57:45|1.01646
03:57:46|1.01646
03:57:47|1.01646
03:57:48|1.01646
03:57:49|1.01646
03:57:50|1.01646
03:57:51|1.01646
03:57:52|1.01727
03:57:53|1.01727
03:57:54|1.01727
03:57:55|1.01744
03:57:56|1.01744
03:57:57|1.01744
03:57:58|1.01744
03:57:59|1.01744
03:58:00|1.01744
03:58:01|1.01722
03:58:02|1.01722
03:58:03|1.01722
03:58:04|1.01722
03:58:06|1.01722
03:58:06|1.01722
03:58:07|1.01722
03:58:08|1.01679
03:58:09|1.01679
03:58:10|1.01679
03:58:11|1.01679
03:58:12|1.01679
03:58:13|1.01681
03:58:14|1.01681
03:58:15|1.01681
03:58:16|1.01681
03:58:18|1.01666
03:58:20|1.01666
03:58:21|1.01666
03:58:22|1.01666
03:58:24|1.01676
03:58:24|1.01676
03:58:26|1.01673
03:58:28|1.01611
03:58:28|1.01613
03:58:29|1.0161
03:58:30|1.01602
03:58:31|1.01602
03:58:32|1.01602
03:58:33|1.01602
03:58:35|1.01602
03:58:36|1.01602
03:58:36|1.01602
03:58:37|1.01602
03:58:38|1.01602
03:58:39|1.016
03:58:41|1.01611
03:58:42|1.01611
03:58:43|1.01611
03:58:44|1.01611
03:58:45|1.01611
03:58:46|1.0162
03:58:47|1.0162
03:58:48|1.0162
03:58:49|1.0162
03:58:50|1.0162
03:58:51|1.0162
03:58:52|1.0162
03:58:53|1.0162
03:58:54|1.0162
03:58:55|1.0162
03:58:56|1.0162
03:58:57|1.0162
03:58:59|1.0162
03:58:59|1.0162
03:59:03|1.0162
03:59:03|1.01699
03:59:05|1.01699
03:59:06|1.0171
03:59:07|1.01699
03:59:08|1.01707
03:59:08|1.01707
03:59:09|1.01707
03:59:11|1.01707
03:59:12|1.01707
03:59:13|1.01707
03:59:14|1.0172
03:59:15|1.0172
03:59:16|1.0172
03:59:18|1.01732
03:59:20|1.01744
03:59:21|1.01744
03:59:22|1.01743
03:59:23|1.01743
03:59:24|1.01743
03:59:26|1.01743
03:59:27|1.01743
03:59:28|1.01744
03:59:29|1.01744
03:59:30|1.01744
03:59:32|1.0172
03:59:33|1.0172
03:59:34|1.0172
03:59:36|1.0172
03:59:36|1.0172
03:59:37|1.0172
03:59:38|1.0172
03:59:39|1.01716
03:59:40|1.01716
03:59:41|1.01716
03:59:42|1.01716
03:59:44|1.01716
03:59:44|1.01716
03:59:46|1.01716
03:59:48|1.01716
03:59:48|1.01716
03:59:49|1.01766
03:59:50|1.018
03:59:51|1.01815
03:59:52|1.01799
03:59:53|1.01799
03:59:54|1.0179
03:59:56|1.01792
03:59:56|1.01792
03:59:57|1.01792
03:59:58|1.01792
03:59:59|1.01816
04:00:00|1.01816
04:00:01|1.01836
04:00:02|1.01836
04:00:03|1.01836
04:00:04|1.01836
04:00:05|1.01836
04:00:07|1.01836
04:00:08|1.01829
04:00:09|1.01829
04:00:10|1.01816
04:00:11|1.01817
04:00:12|1.01801
04:00:13|1.018
04:00:14|1.018
04:00:15|1.01799
04:00:16|1.01799
04:00:17|1.01789
04:00:18|1.01756
04:00:20|1.01826
04:00:21|1.01877
04:00:22|1.01922
04:00:23|1.01952
04:00:24|1.01978
04:00:25|1.01979
04:00:26|1.01979
04:00:28|1.01966
04:00:28|1.01966
04:00:29|1.01966
04:00:30|1.0198
04:00:32|1.0198
04:00:32|1.01958
04:00:33|1.01985
04:00:34|1.01938
04:00:35|1.01938
04:00:36|1.01954
04:00:37|1.01954
04:00:38|1.01954
04:00:39|1.01898
04:00:40|1.01899
04:00:41|1.01899
04:00:43|1.01899
04:00:44|1.01937
04:00:45|1.01937
04:00:46|1.01937
04:00:47|1.01937
04:00:48|1.01937
04:00:49|1.01979
04:00:50|1.01979
04:00:51|1.01994
04:00:52|1.01995
04:00:53|1.01983
04:00:54|1.01988
04:00:55|1.01964
04:00:56|1.01964
04:00:57|1.01964
04:00:57|1.01964
04:00:59|1.01972
04:01:00|1.01972
04:01:01|1.0194
04:01:02|1.01938
04:01:02|1.01938
04:01:03|1.01964
04:01:05|1.01964
04:01:06|1.01964
04:01:07|1.01964
04:01:08|1.01964
04:01:09|1.01933
04:01:10|1.01933
04:01:11|1.01933
04:01:12|1.01938
04:01:13|1.01938
04:01:14|1.01999
04:01:15|1.01999
04:01:16|1.01999
04:01:17|1.02031
04:01:18|1.02058
04:01:20|1.02058
04:01:21|1.02059
04:01:23|1.02045
04:01:24|1.02045
04:01:25|1.02004
04:01:26|1.02027
04:01:28|1.02027
04:01:29|1.02027
04:01:29|1.02009
04:01:31|1.02045
04:01:32|1.02045
04:01:33|1.02045
04:01:34|1.01972
04:01:35|1.01972
04:01:37|1.01987
04:01:38|1.01973
04:01:39|1.01973
04:01:39|1.01973
04:01:41|1.01974
04:01:42|1.01974
04:01:43|1.02018
04:01:44|1.02018
04:01:45|1.0202
04:01:46|1.0202
04:01:47|1.0202
04:01:48|1.0202
04:01:49|1.02047
04:01:50|1.02047
04:01:51|1.02043
04:01:52|1.02043
04:01:53|1.02043
04:01:55|1.02043
04:01:56|1.02031
04:01:57|1.02031
04:01:58|1.02031
04:01:59|1.02031
04:02:00|1.02031
04:02:01|1.02031
04:02:02|1.02031
04:02:03|1.02031
04:02:04|1.02031
04:02:05|1.02031
04:02:06|1.02031
04:02:07|1.02038
04:02:08|1.02031
04:02:09|1.02031
04:02:10|1.0206
04:02:11|1.02064
04:02:12|1.02052
04:02:13|1.02057
04:02:14|1.02057
04:02:15|1.02057
04:02:16|1.02057
04:02:17|1.02038
04:02:18|1.02038
04:02:19|1.02038
04:02:21|1.02038
04:02:23|1.02023
04:02:24|1.02023
04:02:26|1.02023
04:02:27|1.01998
04:02:28|1.01998
04:02:29|1.02011
04:02:31|1.0198
04:02:32|1.02
04:02:33|1.01979
04:02:34|1.01919
04:02:35|1.01901
04:02:36|1.01932
04:02:37|1.01904
04:02:38|1.01904
04:02:39|1.01899
04:02:40|1.01899
04:02:41|1.01899
04:02:42|1.01838
04:02:43|1.01829
04:02:44|1.01829
04:02:45|1.01823
04:02:46|1.01823
04:02:47|1.01823
04:02:48|1.01823
04:02:49|1.01797
04:02:51|1.01833
04:02:51|1.01833
04:02:52|1.01833
04:02:53|1.01857
04:02:54|1.01874
04:02:56|1.01874
04:02:57|1.01824
04:02:58|1.01824
04:02:59|1.01829
04:03:00|1.01856
04:03:00|1.01855
04:03:02|1.01855
04:03:03|1.01855
04:03:04|1.01855
04:03:05|1.01816
04:03:06|1.01802
04:03:07|1.01797
04:03:08|1.01797
04:03:09|1.01797
04:03:10|1.01795
04:03:11|1.01785
04:03:12|1.01776
04:03:13|1.01775
04:03:14|1.0176
04:03:15|1.01765
04:03:16|1.01741
04:03:17|1.01713
04:03:19|1.01713
04:03:19|1.01696
04:03:21|1.01684
04:03:22|1.01684
04:03:24|1.01684
04:03:25|1.01653
04:03:27|1.01653
04:03:28|1.01653
04:03:29|1.01617
04:03:30|1.01612
04:03:31|1.01619
04:03:32|1.01614
04:03:34|1.01632
04:03:35|1.01632
04:03:36|1.01622
04:03:37|1.01622
04:03:38|1.01622
04:03:39|1.01622
04:03:40|1.01619
04:03:42|1.01632
04:03:42|1.01632
04:03:43|1.01632
04:03:44|1.0165
04:03:45|1.0165
04:03:47|1.0165
04:03:47|1.0165
04:03:48|1.0165
04:03:49|1.01718
04:03:50|1.01717
04:03:52|1.01685
04:03:53|1.01694
04:03:54|1.01693
04:03:56|1.01685
04:03:57|1.01718
04:03:58|1.01718
04:03:58|1.01718
04:04:00|1.01718
04:04:01|1.01718
04:04:02|1.01718
04:04:02|1.01718
04:04:04|1.01718
04:04:05|1.01769
04:04:06|1.01769
04:04:07|1.01775
04:04:08|1.01775
04:04:08|1.01775
04:04:10|1.01775
04:04:11|1.01775
04:04:12|1.01776
04:04:12|1.01776
04:04:14|1.01776
04:04:15|1.01741
04:04:16|1.01708
04:04:17|1.01697
04:04:18|1.01697
04:04:19|1.01697
04:04:20|1.01693
04:04:21|1.01693
04:04:23|1.01693
04:04:24|1.01693
04:04:25|1.01707
04:04:27|1.01716
04:04:28|1.017
04:04:30|1.017
04:04:30|1.017
04:04:31|1.017
04:04:33|1.017
04:04:33|1.017
04:04:35|1.01698
04:04:36|1.01698
04:04:37|1.01688
04:04:38|1.01688
04:04:39|1.01685
04:04:41|1.01685
04:04:41|1.01656
04:04:42|1.01653
04:04:44|1.01653
04:04:44|1.01671
04:04:45|1.01671
04:04:46|1.01674
04:04:47|1.01673
04:04:48|1.01673
04:04:49|1.01703
04:04:50|1.01703
04:04:51|1.01704
04:04:52|1.01715
04:04:53|1.01715
04:04:55|1.01715
04:04:55|1.01715
04:04:56|1.01715
04:04:57|1.01681
04:04:58|1.01681
04:04:59|1.01679
04:05:00|1.01679
04:05:01|1.01679
04:05:03|1.01679
04:05:04|1.01679
04:05:05|1.0166
04:05:06|1.0166
04:05:07|1.0166
04:05:08|1.0166
04:05:09|1.0166
04:05:10|1.01651
04:05:11|1.01651
04:05:12|1.01651
04:05:13|1.01651
04:05:14|1.01651
04:05:15|1.01651
04:05:16|1.01655
04:05:17|1.01642
04:05:18|1.016
04:05:19|1.01598
04:05:20|1.01598
04:05:21|1.01598
04:05:22|1.01598
04:05:24|1.01598
04:05:26|1.01593
04:05:27|1.01593
04:05:28|1.01593
04:05:29|1.01647
04:05:30|1.01647
04:05:32|1.01647
04:05:33|1.01551
04:05:34|1.01539
04:05:35|1.01539
04:05:36|1.01531
04:05:37|1.01517
04:05:38|1.01517
04:05:39|1.01524
04:05:40|1.01544
04:05:41|1.01544
04:05:42|1.01516
04:05:43|1.01519
04:05:44|1.01519
04:05:46|1.01519
04:05:47|1.01541
04:05:48|1.01541
04:05:49|1.01541
04:05:50|1.01541
04:05:52|1.01555
04:05:52|1.01565
04:05:54|1.01565
04:05:54|1.01565
04:05:55|1.01531
04:05:56|1.01529
04:05:58|1.01529
04:05:58|1.01528
04:06:00|1.01485
04:06:01|1.01475
04:06:02|1.01449
04:06:03|1.0147
04:06:04|1.0147
04:06:05|1.0147
04:06:06|1.0147
04:06:07|1.01454
04:06:08|1.01454
04:06:09|1.01454
04:06:10|1.01495
04:06:11|1.01525
04:06:12|1.01526
04:06:12|1.01534
04:06:14|1.01548
04:06:15|1.01548
04:06:16|1.01548
04:06:17|1.01515
04:06:18|1.01534
04:06:19|1.01534
04:06:20|1.01534
04:06:21|1.0154
04:06:22|1.01534
04:06:23|1.01533
04:06:24|1.01533
04:06:26|1.01533
04:06:26|1.01533
04:06:27|1.01516
04:06:29|1.01515
04:06:30|1.01515
04:06:31|1.01515
04:06:33|1.01511
04:06:33|1.01544
04:06:35|1.01534
04:06:36|1.01532
04:06:38|1.01528
04:06:38|1.01516
04:06:39|1.01542
04:06:40|1.01565
04:06:41|1.01543
04:06:42|1.01533
04:06:44|1.0157
04:06:45|1.0156
04:06:45|1.0156
04:06:46|1.0156
04:06:47|1.01558
04:06:49|1.01587
04:06:50|1.01587
04:06:51|1.01587
04:06:52|1.01586
04:06:53|1.01585
04:06:54|1.01584
04:06:55|1.01576
04:06:56|1.01576
04:06:57|1.01585
04:06:58|1.01587
04:06:59|1.01587
04:07:00|1.01587
04:07:01|1.01587
04:07:02|1.0159
04:07:03|1.01585
04:07:04|1.01585
04:07:05|1.01551
04:07:06|1.01551
04:07:07|1.01551
04:07:08|1.01551
04:07:09|1.0153
04:07:10|1.0153
04:07:12|1.0153
04:07:13|1.01515
04:07:14|1.01515
04:07:15|1.01515
04:07:16|1.0151
04:07:16|1.0151
04:07:18|1.0151
04:07:19|1.0151
04:07:19|1.01502
04:07:21|1.01499
04:07:22|1.01499
04:07:23|1.0149
04:07:24|1.01496
04:07:24|1.0151
04:07:26|1.01509
04:07:27|1.01509
04:07:28|1.01532
04:07:30|1.01504
04:07:30|1.01504
04:07:31|1.01504
04:07:32|1.01479
04:07:34|1.01479
04:07:36|1.01479
04:07:36|1.01479
04:07:38|1.01479
04:07:39|1.01509
04:07:40|1.01504
04:07:41|1.01504
04:07:42|1.01504
04:07:43|1.01507
04:07:44|1.01507
04:07:45|1.01507
04:07:46|1.01506
04:07:48|1.01506
04:07:49|1.01506
04:07:50|1.01412
04:07:51|1.01411
04:07:52|1.01418
04:07:53|1.01418
04:07:54|1.01418
04:07:55|1.01418
04:07:56|1.01448
04:07:57|1.01476
04:07:58|1.01476
04:07:59|1.01476
04:08:00|1.01476
04:08:01|1.01476
04:08:02|1.01476
04:08:03|1.01476
04:08:04|1.01476
04:08:05|1.01476
04:08:06|1.01476
04:08:07|1.01476
04:08:08|1.01476
04:08:09|1.01476
04:08:11|1.01476
04:08:11|1.01476
04:08:13|1.01463
04:08:14|1.01463
04:08:15|1.01463
04:08:16|1.01463
04:08:17|1.01454
04:08:18|1.01454
04:08:19|1.01454
04:08:19|1.01454
04:08:20|1.01454
04:08:22|1.01429
04:08:23|1.01418
04:08:23|1.01404
04:08:25|1.01362
04:08:26|1.01377
04:08:27|1.01377
04:08:29|1.01377
04:08:30|1.01395
04:08:32|1.01395
04:08:32|1.01437
04:08:34|1.01437
04:08:35|1.01408
04:08:36|1.01408
04:08:37|1.01337
04:08:38|1.01337
04:08:39|1.01367
04:08:41|1.01312
04:08:41|1.013
04:08:43|1.01296
04:08:44|1.01296
04:08:44|1.01296
04:08:45|1.01296
04:08:47|1.01308
04:08:48|1.01308
04:08:49|1.01308
04:08:49|1.01287
04:08:50|1.01279
04:08:51|1.01299
04:08:52|1.0127
04:08:54|1.01286
04:08:55|1.01286
04:08:56|1.01286
04:08:57|1.01286
04:08:58|1.01286
04:08:59|1.01296
04:08:59|1.01271
04:09:01|1.01271
04:09:02|1.01282
04:09:02|1.01282
04:09:04|1.01306
04:09:06|1.01306
04:09:07|1.01342
04:09:08|1.01345
04:09:09|1.0137
04:09:10|1.0137
04:09:11|1.01386
04:09:12|1.01386
04:09:13|1.01406
04:09:15|1.01429
04:09:16|1.01408
04:09:17|1.01383
04:09:17|1.01389
04:09:18|1.01395
04:09:20|1.01395
04:09:21|1.01389
04:09:22|1.01389
04:09:23|1.01384
04:09:24|1.01384
04:09:25|1.01368
04:09:26|1.01367
04:09:28|1.01367
04:09:29|1.01305
04:09:30|1.01311
04:09:32|1.01311
04:09:32|1.01311
04:09:33|1.01305
04:09:34|1.01305
04:09:36|1.01306
04:09:37|1.01306
04:09:38|1.01306
04:09:39|1.01306
04:09:40|1.01306
04:09:41|1.01324
04:09:42|1.01269
04:09:43|1.01267
04:09:44|1.01266
04:09:45|1.01266
04:09:46|1.01271
04:09:47|1.01271
04:09:48|1.01268
04:09:49|1.01267
04:09:50|1.01267
04:09:52|1.01267
04:09:52|1.01267
04:09:53|1.01267
04:09:54|1.01267
04:09:56|1.0127
04:09:56|1.0127
04:09:58|1.01305
04:09:59|1.01305
04:09:59|1.01326
04:10:01|1.01326
04:10:01|1.01346
04:10:02|1.01346
04:10:04|1.01346
04:10:05|1.01346
04:10:06|1.01306
04:10:07|1.01323
04:10:08|1.01323
04:10:09|1.01401
04:10:11|1.01401
04:10:11|1.01402
04:10:12|1.01393
04:10:14|1.01393
04:10:15|1.01393
04:10:16|1.01393
04:10:17|1.01397
04:10:18|1.01397
04:10:19|1.01383
04:10:20|1.01384
04:10:20|1.01384
04:10:22|1.01384
04:10:23|1.01382
04:10:23|1.01382
04:10:24|1.01382
04:10:26|1.01382
04:10:28|1.01382
04:10:29|1.0141
04:10:31|1.01428
04:10:32|1.01427
04:10:34|1.01427
04:10:34|1.01449
04:10:35|1.01454
04:10:37|1.01454
04:10:38|1.01455
04:10:39|1.01455
04:10:39|1.01421
04:10:41|1.01421
04:10:42|1.01436
04:10:43|1.01436
04:10:44|1.01436
04:10:45|1.01436
04:10:46|1.01436
04:10:48|1.01482
04:10:48|1.01482
04:10:49|1.01482
04:10:51|1.01482
04:10:52|1.01482
04:10:53|1.01482
04:10:54|1.01482
04:10:54|1.01482
04:10:56|1.01482
04:10:57|1.01482
04:10:58|1.01482
04:10:59|1.01482
04:11:00|1.01449
04:11:01|1.01429
04:11:02|1.01429
04:11:03|1.01464
04:11:04|1.01469
04:11:05|1.01469
04:11:07|1.01472
04:11:08|1.01482
04:11:09|1.01464
04:11:10|1.01464
04:11:11|1.01453
04:11:13|1.01453
04:11:13|1.01453
04:11:15|1.01453
04:11:16|1.01453
04:11:17|1.01431
04:11:18|1.01431
04:11:19|1.01431
04:11:20|1.014
04:11:22|1.01436
04:11:23|1.01436
04:11:23|1.01436
04:11:25|1.01463
04:11:26|1.01463
04:11:27|1.01464
04:11:28|1.01462
04:11:30|1.01462
04:11:32|1.01453
04:11:32|1.01443
04:11:33|1.01443
04:11:34|1.01443
04:11:37|1.01443
04:11:38|1.01468
04:11:39|1.01468
04:11:39|1.01468
04:11:41|1.01398
04:11:42|1.01398
04:11:43|1.01398
04:11:44|1.01398
04:11:46|1.01398
04:11:46|1.01398
04:11:48|1.01398
04:11:49|1.01398
04:11:49|1.01415
04:11:50|1.01415
04:11:52|1.01421
04:11:53|1.01421
04:11:53|1.01422
04:11:55|1.01422
04:11:56|1.01422
04:11:56|1.01422
04:11:58|1.01422
04:11:59|1.01422
04:12:00|1.01422
04:12:01|1.01422
04:12:03|1.01422
04:12:03|1.01422
04:12:05|1.01422
04:12:06|1.01422
04:12:06|1.01422
04:12:07|1.01422
04:12:08|1.01422
04:12:09|1.01422
04:12:10|1.01422
04:12:12|1.01422
04:12:13|1.01422
04:12:14|1.01422
04:12:15|1.01422
04:12:16|1.01422
04:12:17|1.01422
04:12:18|1.01422
04:12:19|1.01422
04:12:20|1.01422
04:12:21|1.01422
04:12:22|1.01427
04:12:23|1.01427
04:12:25|1.01427
04:12:25|1.01427
04:12:26|1.01428
04:12:27|1.01428
04:12:29|1.01423
04:12:31|1.01423
04:12:32|1.01423
04:12:34|1.01423
04:12:34|1.01423
04:12:36|1.01423
04:12:37|1.01489
04:12:39|1.01529
04:12:40|1.01524
04:12:41|1.01524
04:12:42|1.01524
04:12:42|1.01524
04:12:44|1.0152
04:12:44|1.01525
04:12:46|1.01525
04:12:47|1.01522
04:12:47|1.01522
04:12:49|1.01527
04:12:50|1.01536
04:12:51|1.01536
04:12:51|1.01551
04:12:53|1.01548
04:12:54|1.01548
04:12:55|1.01548
04:12:56|1.01548
04:12:57|1.01544
04:12:58|1.01544
04:12:59|1.01544
04:13:00|1.01544
04:13:01|1.01544
04:13:02|1.01544
04:13:03|1.01544
04:13:04|1.01544
04:13:05|1.01611
04:13:06|1.01588
04:13:07|1.01588
04:13:08|1.01559
04:13:09|1.01551
04:13:10|1.01542
04:13:11|1.01571
04:13:12|1.01571
04:13:13|1.01561
04:13:14|1.01561
04:13:15|1.0157
04:13:17|1.01557
04:13:17|1.01564
04:13:18|1.0156
04:13:19|1.01567
04:13:20|1.01571
04:13:21|1.01578
04:13:22|1.0158
04:13:23|1.0158
04:13:24|1.01584
04:13:25|1.01584
04:13:27|1.01584
04:13:27|1.01572
04:13:28|1.01533
04:13:30|1.01533
04:13:31|1.01533
04:13:33|1.01533
04:13:34|1.01533
04:13:35|1.01533
04:13:36|1.01533
04:13:37|1.0153
04:13:38|1.0151
04:13:40|1.01501
04:13:41|1.01461
04:13:43|1.01429
04:13:43|1.01401
04:13:44|1.01395
04:13:45|1.01395
04:13:46|1.01343
04:13:47|1.01333
04:13:48|1.01333
04:13:49|1.01333
04:13:51|1.01333
04:13:52|1.01333
04:13:53|1.01333
04:13:54|1.01333
04:13:54|1.01366
04:13:56|1.01366
04:13:57|1.01366
04:13:57|1.01366
04:13:59|1.01366
04:13:59|1.01366
04:14:01|1.01366
04:14:03|1.01348
04:14:03|1.0135
04:14:04|1.0135
04:14:05|1.01323
04:14:07|1.01404
04:14:07|1.01407
04:14:08|1.01407
04:14:09|1.01407
04:14:10|1.01407
04:14:11|1.01407
04:14:12|1.01407
04:14:14|1.01407
04:14:15|1.0145
04:14:16|1.0145
04:14:17|1.0145
04:14:18|1.0145
04:14:19|1.0145
04:14:20|1.01468
04:14:20|1.01468
04:14:22|1.01489
04:14:23|1.01509
04:14:23|1.01508
04:14:25|1.01515
04:14:25|1.01515
04:14:27|1.01516
04:14:28|1.01502
04:14:29|1.01502
04:14:31|1.01502
04:14:32|1.01502
04:14:34|1.01496
04:14:35|1.01496
04:14:36|1.01496
04:14:38|1.01583
04:14:39|1.01596
04:14:40|1.01606
04:14:41|1.01606
04:14:42|1.01606
04:14:43|1.01599
04:14:43|1.01612
04:14:45|1.0162
04:14:46|1.01744
04:14:47|1.01719
04:14:48|1.01759
04:14:49|1.01789
04:14:50|1.01815
04:14:51|1.01776
04:14:53|1.01807
04:14:53|1.01761
04:14:54|1.01735
04:14:55|1.01735
04:14:57|1.01765
04:14:58|1.01765
04:14:58|1.01765
04:15:00|1.01765
04:15:01|1.01756
04:15:02|1.01756
04:15:03|1.01755
04:15:05|1.01755
04:15:05|1.01755
04:15:07|1.01755
04:15:08|1.01709
04:15:09|1.01709
04:15:10|1.01709
04:15:11|1.01674
04:15:12|1.01654
04:15:13|1.01667
04:15:14|1.01667
04:15:15|1.01667
04:15:16|1.01667
04:15:17|1.01667
04:15:18|1.01667
04:15:19|1.01667
04:15:20|1.01667
04:15:21|1.01667
04:15:23|1.01667
04:15:23|1.01667
04:15:24|1.01667
04:15:25|1.01667
04:15:26|1.01667
04:15:27|1.01667
04:15:28|1.01667
04:15:29|1.01667
04:15:31|1.01667
04:15:32|1.01652
04:15:34|1.0162
04:15:35|1.01607
04:15:35|1.01607
04:15:37|1.01607
04:15:38|1.01607
04:15:40|1.0157
04:15:40|1.0157
04:15:42|1.01552
04:15:43|1.01552
04:15:44|1.01552
04:15:45|1.01552
04:15:46|1.01552
04:15:47|1.01493
04:15:49|1.01493
04:15:50|1.01454
04:15:51|1.01454
04:15:52|1.01461
04:15:53|1.01461
04:15:54|1.01489
04:15:55|1.01489
04:15:56|1.01489
04:15:57|1.01489
04:15:58|1.01552
04:15:59|1.01552
04:16:00|1.01552
04:16:01|1.01617
04:16:02|1.01639
04:16:03|1.01639
04:16:04|1.01667
04:16:06|1.01712
04:16:06|1.01712
04:16:08|1.01745
04:16:09|1.01755
04:16:11|1.01742
04:16:11|1.01742
04:16:13|1.01702
04:16:14|1.01702
04:16:15|1.01702
04:16:17|1.01702
04:16:17|1.01702
04:16:18|1.01702
04:16:19|1.01702
04:16:20|1.01702
04:16:21|1.01702
04:16:22|1.01702
04:16:23|1.01729
04:16:24|1.0173
04:16:25|1.0173
04:16:26|1.0173
04:16:27|1.01796
04:16:28|1.01795
04:16:29|1.01783
04:16:30|1.01783
04:16:31|1.01775
04:16:33|1.01775
04:16:34|1.01775
04:16:35|1.01762
04:16:36|1.01773
04:16:38|1.01773
04:16:39|1.01773
04:16:39|1.01766
04:16:41|1.01766
04:16:42|1.01766
04:16:43|1.01766
04:16:44|1.01766
04:16:45|1.01766
04:16:45|1.01766
04:16:47|1.0178
04:16:49|1.0178
04:16:49|1.01797
04:16:50|1.01826
04:16:51|1.01826
04:16:52|1.01792
04:16:53|1.01792
04:16:54|1.01792
04:16:55|1.01792
04:16:56|1.01792
04:16:57|1.01792
04:16:58|1.01792
04:16:59|1.01756
04:17:00|1.01768
04:17:02|1.01768
04:17:02|1.01765
04:17:04|1.01765
04:17:05|1.01765
04:17:06|1.01765
04:17:07|1.01782
04:17:08|1.01782
04:17:09|1.01782
04:17:10|1.01828
04:17:11|1.01826
04:17:12|1.01827
04:17:13|1.01808
04:17:14|1.01808
04:17:16|1.01817
04:17:16|1.01817
04:17:17|1.01817
04:17:18|1.01842
04:17:20|1.01841
04:17:20|1.01916
04:17:22|1.0196
04:17:23|1.01964
04:17:24|1.01964
04:17:25|1.01965
04:17:25|1.01969
04:17:27|1.01962
04:17:28|1.01956
04:17:29|1.01956
04:17:30|1.01957
04:17:31|1.0196
04:17:32|1.0196
04:17:33|1.0196
04:17:34|1.01948
04:17:35|1.01935
04:17:37|1.01935
04:17:38|1.01934
04:17:39|1.01934
04:17:39|1.01934
04:17:41|1.01937
04:17:43|1.02
04:17:44|1.02004
04:17:45|1.0201
04:17:46|1.02007
04:17:47|1.01983
04:17:48|1.01984
04:17:49|1.01933
04:17:50|1.0197
04:17:51|1.01968
04:17:52|1.01966
04:17:53|1.01978
04:17:54|1.01974
04:17:55|1.01953
04:17:56|1.01953
04:17:57|1.01964
04:17:58|1.01964
04:17:59|1.01944
04:18:00|1.01944
04:18:01|1.01944
04:18:02|1.01944
04:18:04|1.01944
04:18:04|1.02
04:18:05|1.02011
04:18:06|1.02011
04:18:07|1.0201
04:18:09|1.0205
04:18:09|1.02044
04:18:10|1.02075
04:18:11|1.02076
04:18:12|1.02076
04:18:13|1.02076
04:18:14|1.02076
04:18:15|1.02076
04:18:16|1.0205
04:18:18|1.02051
04:18:19|1.02071
04:18:20|1.02071
04:18:20|1.0206
04:18:21|1.02037
04:18:23|1.02018
04:18:24|1.02018
04:18:25|1.02012
04:18:26|1.02012
04:18:27|1.02012
04:18:28|1.02041
04:18:29|1.02041
04:18:30|1.02078
04:18:31|1.02138
04:18:32|1.02133
04:18:33|1.02227
04:18:34|1.02173
04:18:36|1.02052
04:18:37|1.02037
04:18:38|1.02
04:18:39|1.01943
04:18:40|1.0195
04:18:41|1.01987
04:18:42|1.01987
04:18:43|1.01967
04:18:45|1.01967
04:18:45|1.01967
04:18:46|1.01967
04:18:49|1.01945
04:18:49|1.01945
04:18:50|1.01945
04:18:51|1.01945
04:18:53|1.01918
04:18:54|1.01937
04:18:55|1.01982
04:18:56|1.01982
04:18:57|1.01954
04:18:59|1.02
04:19:00|1.02
04:19:00|1.0204
04:19:01|1.0204
04:19:02|1.02053
04:19:03|1.02053
04:19:05|1.02053
04:19:06|1.02014
04:19:07|1.02016
04:19:08|1.01991
04:19:09|1.01982
04:19:10|1.01942
04:19:11|1.02003
04:19:12|1.01947
04:19:13|1.01948
04:19:14|1.01986
04:19:15|1.01986
04:19:16|1.01946
04:19:17|1.01974
04:19:18|1.01973
04:19:19|1.01973
04:19:20|1.01938
04:19:21|1.0193
04:19:22|1.01877
04:19:23|1.01877
04:19:24|1.01876
04:19:25|1.01876
04:19:26|1.01927
04:19:27|1.01924
04:19:28|1.0191
04:19:29|1.0191
04:19:30|1.0191
04:19:31|1.0191
04:19:32|1.0191
04:19:34|1.0191
04:19:34|1.01908
04:19:36|1.01908
04:19:37|1.01908
04:19:39|1.01908
04:19:40|1.01908
04:19:41|1.01908
04:19:42|1.01908
04:19:43|1.01938
04:19:45|1.01938
04:19:45|1.01938
04:19:47|1.01938
04:19:48|1.01938
04:19:49|1.01938
04:19:50|1.01938
04:19:51|1.01938
04:19:52|1.0196
04:19:53|1.0196
04:19:55|1.0196
04:19:56|1.01957
04:19:56|1.01957
04:19:57|1.01957
04:19:59|1.01957
04:20:00|1.01957
04:20:02|1.01957
04:20:02|1.01957
04:20:03|1.01957
04:20:04|1.02028
04:20:06|1.02002
04:20:07|1.01939
04:20:08|1.01939
04:20:09|1.01939
04:20:10|1.01939
04:20:11|1.01939
04:20:12|1.01939
04:20:13|1.01939
04:20:14|1.01939
04:20:15|1.01939
04:20:16|1.01939
04:20:17|1.01939
04:20:18|1.01939
04:20:19|1.01939
04:20:20|1.01939
04:20:21|1.01939
04:20:22|1.01949
04:20:23|1.01949
04:20:24|1.01949
04:20:25|1.01918
04:20:26|1.01908
04:20:27|1.01908
04:20:29|1.01905
04:20:29|1.01906
04:20:30|1.01956
04:20:31|1.01953
04:20:32|1.01886
04:20:33|1.01875
04:20:34|1.01837
04:20:35|1.01837
04:20:37|1.01837
04:20:38|1.01891
04:20:40|1.01924
04:20:41|1.01945
04:20:42|1.01945
04:20:44|1.01952
04:20:46|1.01952
04:20:46|1.01953
04:20:47|1.01953
04:20:50|1.01958
04:20:51|1.01958
04:20:52|1.01958
04:20:54|1.01958
04:20:55|1.01958
04:20:56|1.01958
04:20:57|1.01958
04:20:58|1.01958
04:20:59|1.01956
04:21:00|1.01949
04:21:01|1.01949
04:21:03|1.01949
04:21:03|1.01901
04:21:05|1.01902
04:21:06|1.01902
04:21:07|1.01902
04:21:09|1.01902
04:21:09|1.01902
04:21:11|1.01902
04:21:11|1.01927
04:21:13|1.01911
04:21:14|1.01917
04:21:15|1.01937
04:21:16|1.01937
04:21:17|1.01937
04:21:18|1.01937
04:21:19|1.01938
04:21:19|1.01959
04:21:21|1.01959
04:21:22|1.01959
04:21:23|1.01959
04:21:23|1.01959
04:21:25|1.01959
04:21:26|1.01959
04:21:28|1.01959
04:21:28|1.01978
04:21:29|1.01978
04:21:30|1.01978
04:21:31|1.01978
04:21:33|1.01978
04:21:34|1.01978
04:21:35|1.01978
04:21:36|1.01978
04:21:37|1.01978
04:21:39|1.01978
04:21:40|1.01999
04:21:41|1.01999
04:21:42|1.02028
04:21:44|1.02032
04:21:44|1.02032
04:21:45|1.02071
04:21:47|1.02071
04:21:48|1.02058
04:21:49|1.02058
04:21:50|1.02058
04:21:51|1.02058
04:21:52|1.0198
04:21:53|1.0198
04:21:54|1.0198
04:21:55|1.0198
04:21:56|1.02049
04:21:57|1.02041
04:21:58|1.02041
04:21:59|1.02041
04:22:00|1.02003
04:22:01|1.02007
04:22:02|1.02007
04:22:03|1.02007
04:22:04|1.01999
04:22:06|1.01999
04:22:06|1.01999
04:22:07|1.02034
04:22:08|1.02034
04:22:09|1.02034
04:22:10|1.02034
04:22:11|1.02034
04:22:12|1.02024
04:22:14|1.01993
04:22:14|1.01993
04:22:15|1.01993
04:22:17|1.01993
04:22:18|1.01993
04:22:19|1.01993
04:22:20|1.02033
04:22:21|1.0202
04:22:22|1.0202
04:22:23|1.0202
04:22:24|1.02002
04:22:25|1.02002
04:22:26|1.02002
04:22:27|1.02011
04:22:28|1.02011
04:22:29|1.02011
04:22:30|1.02011
04:22:31|1.02023
04:22:32|1.02023
04:22:34|1.02023
04:22:35|1.02023
04:22:35|1.02023
04:22:37|1.02023
04:22:38|1.02056
04:22:40|1.02083
04:22:41|1.02092
04:22:42|1.02076
04:22:44|1.02076
04:22:44|1.02076
04:22:45|1.02076
04:22:46|1.02076
04:22:47|1.02076
04:22:49|1.02091
04:22:50|1.02091
04:22:51|1.02091
04:22:52|1.02124
04:22:53|1.02124
04:22:54|1.02124
04:22:55|1.02124
04:22:57|1.02107
04:22:57|1.02107
04:22:58|1.02107
04:22:59|1.02104
04:23:00|1.02076
04:23:01|1.02055
04:23:02|1.02031
04:23:03|1.02031
04:23:04|1.02032
04:23:05|1.02032
04:23:06|1.02032
04:23:08|1.02037
04:23:08|1.02039
04:23:09|1.02053
04:23:10|1.02053
04:23:11|1.02034
04:23:13|1.02034
04:23:13|1.02034
04:23:14|1.02034
04:23:15|1.02053
04:23:16|1.02053
04:23:18|1.02053
04:23:18|1.02053
04:23:20|1.02053
04:23:21|1.02053
04:23:22|1.02053
04:23:23|1.02007
04:23:23|1.01977
04:23:25|1.01977
04:23:26|1.02003
04:23:27|1.02003
04:23:28|1.02003
04:23:28|1.02003
04:23:29|1.02037
04:23:31|1.02037
04:23:32|1.02019
04:23:33|1.02019
04:23:34|1.02019
04:23:34|1.02019
04:23:35|1.02019
04:23:36|1.02019
04:23:38|1.02019
04:23:39|1.02003
04:23:40|1.02003
04:23:41|1.02003
04:23:43|1.02003
04:23:43|1.02015
04:23:45|1.02015
04:23:47|1.02015
04:23:49|1.02015
04:23:49|1.02015
04:23:50|1.02015
04:23:51|1.02015
04:23:52|1.02018
04:23:54|1.02018
04:23:54|1.02018
04:23:55|1.02019
04:23:56|1.02019
04:23:58|1.02019
04:24:00|1.02019
04:24:00|1.02019
04:24:01|1.02039
04:24:02|1.02039
04:24:03|1.02032
04:24:04|1.02032
04:24:06|1.0202
04:24:06|1.02018
04:24:08|1.01999
04:24:08|1.01975
04:24:10|1.01985
04:24:11|1.01985
04:24:12|1.01939
04:24:13|1.01939
04:24:14|1.0194
04:24:15|1.01947
04:24:16|1.01947
04:24:17|1.01947
04:24:18|1.01925
04:24:19|1.01925
04:24:20|1.01935
04:24:22|1.01935
04:24:22|1.01935
04:24:23|1.01954
04:24:24|1.01954
04:24:25|1.01954
04:24:27|1.01954
04:24:28|1.01954
04:24:29|1.01939
04:24:29|1.01958
04:24:31|1.01958
04:24:32|1.01958
04:24:32|1.01931
04:24:33|1.01931
04:24:35|1.01955
04:24:36|1.01978
04:24:37|1.01959
04:24:38|1.01959
04:24:38|1.01944
04:24:39|1.01973
04:24:41|1.02
04:24:43|1.0201
04:24:44|1.01994
04:24:46|1.02003
04:24:47|1.02003
04:24:48|1.02011
04:24:49|1.02013
04:24:50|1.02013
04:24:52|1.02013
04:24:53|1.02013
04:24:54|1.02013
04:24:55|1.02013
04:24:56|1.02
04:24:57|1.02
04:24:58|1.02
04:24:59|1.02005
04:25:00|1.02005
04:25:01|1.02005
04:25:02|1.02019
04:25:03|1.02019
04:25:05|1.02019
04:25:06|1.02021
04:25:06|1.02013
04:25:08|1.0202
04:25:08|1.02038
04:25:10|1.02038
04:25:10|1.02038
04:25:12|1.0208
04:25:13|1.0208
04:25:14|1.02079
04:25:15|1.02079
04:25:16|1.02079
04:25:17|1.02079
04:25:18|1.02079
04:25:20|1.02079
04:25:21|1.02079
04:25:22|1.02079
04:25:23|1.02079
04:25:24|1.02117
04:25:25|1.02117
04:25:26|1.02123
04:25:27|1.02123
04:25:28|1.02123
04:25:29|1.02058
04:25:30|1.02058
04:25:31|1.01991
04:25:32|1.02013
04:25:33|1.02058
04:25:34|1.02005
04:25:35|1.02005
04:25:36|1.02033
04:25:38|1.02033
04:25:38|1.02011
04:25:39|1.02035
04:25:40|1.0197
04:25:42|1.0197
04:25:44|1.0197
04:25:44|1.01997
04:25:46|1.01999
04:25:47|1.01999
04:25:49|1.01999
04:25:51|1.01999
04:25:51|1.01999
04:25:52|1.01959
04:25:54|1.01974
04:25:55|1.01974
04:25:56|1.01974
04:25:57|1.01974
04:25:58|1.01964
04:26:00|1.01979
04:26:00|1.01979
04:26:01|1.01986
04:26:02|1.01986
04:26:03|1.01986
04:26:04|1.02024
04:26:06|1.02017
04:26:06|1.02017
04:26:07|1.02017
04:26:08|1.02017
04:26:09|1.02017
04:26:11|1.02017
04:26:11|1.0199
04:26:12|1.01964
04:26:13|1.01939
04:26:14|1.0194
04:26:16|1.0194
04:26:16|1.0194
04:26:17|1.01974
04:26:18|1.01974
04:26:19|1.01974
04:26:20|1.0194
04:26:21|1.0194
04:26:22|1.01944
04:26:23|1.01938
04:26:24|1.01938
04:26:25|1.01938
04:26:27|1.01931
04:26:27|1.01941
04:26:28|1.01955
04:26:29|1.01937
04:26:30|1.01931
04:26:31|1.0193
04:26:32|1.01925
04:26:33|1.01912
04:26:34|1.01912
04:26:35|1.01909
04:26:36|1.01906
04:26:38|1.01894
04:26:38|1.01894
04:26:40|1.01944
04:26:40|1.01944
04:26:42|1.01944
04:26:43|1.01936
04:26:45|1.01929
04:26:46|1.01929
04:26:47|1.01929
04:26:49|1.01929
04:26:50|1.01959
04:26:51|1.01959
04:26:52|1.01959
04:26:53|1.01959
04:26:54|1.01948
04:26:55|1.01943
04:26:56|1.01943
04:26:57|1.01938
04:26:58|1.01925
04:26:59|1.01925
04:27:00|1.01944
04:27:01|1.01944
04:27:03|1.01938
04:27:05|1.01918
04:27:06|1.01918
04:27:06|1.01918
04:27:07|1.01947
04:27:08|1.01919
04:27:09|1.01901
04:27:11|1.01904
04:27:11|1.019
04:27:12|1.01908
04:27:13|1.01908
04:27:14|1.01916
04:27:15|1.01919
04:27:16|1.01919
04:27:17|1.01919
04:27:18|1.01921
04:27:19|1.01965
04:27:20|1.01918
04:27:22|1.01918
04:27:22|1.01909
04:27:23|1.01915
04:27:25|1.01908
04:27:26|1.01918
04:27:28|1.01918
04:27:28|1.01903
04:27:29|1.01903
04:27:30|1.01917
04:27:31|1.01903
04:27:32|1.01903
04:27:33|1.01883
04:27:34|1.01883
04:27:35|1.01892
04:27:36|1.019
04:27:37|1.019
04:27:38|1.01898
04:27:39|1.01918
04:27:40|1.01918
04:27:41|1.01918
04:27:42|1.01918
04:27:44|1.01886
04:27:45|1.01894
04:27:46|1.01895
04:27:48|1.01862
04:27:48|1.01898
04:27:49|1.01886
04:27:51|1.01886
04:27:52|1.01897
04:27:53|1.01906
04:27:54|1.01888
04:27:55|1.01888
04:27:56|1.01888
04:27:58|1.01877
04:27:58|1.01875
04:27:59|1.01875
04:28:00|1.01875
04:28:02|1.01858
04:28:03|1.01868
04:28:04|1.01911
04:28:05|1.0185
04:28:05|1.01851
04:28:07|1.01851
04:28:09|1.01844
04:28:09|1.01874
04:28:10|1.01886
04:28:11|1.01886
04:28:12|1.01886
04:28:13|1.01886
04:28:14|1.01886
04:28:15|1.01851
04:28:16|1.01886
04:28:17|1.01869
04:28:18|1.01845
04:28:20|1.01845
04:28:21|1.01869
04:28:22|1.0193
04:28:22|1.0193
04:28:23|1.0193
04:28:25|1.01952
04:28:26|1.01928
04:28:27|1.01941
04:28:29|1.01942
04:28:29|1.01942
04:28:30|1.01942
04:28:32|1.01968
04:28:33|1.01968
04:28:35|1.01932
04:28:36|1.01932
04:28:37|1.01932
04:28:38|1.01868
04:28:39|1.01868
04:28:40|1.01868
04:28:41|1.01868
04:28:42|1.01868
04:28:42|1.01855
04:28:44|1.01855
04:28:45|1.01855
04:28:47|1.01855
04:28:48|1.01846
04:28:48|1.01846
04:28:50|1.01852
04:28:52|1.01852
04:28:53|1.01852
04:28:53|1.01852
04:28:55|1.01852
04:28:57|1.01852
04:28:58|1.01852
04:28:58|1.01852
04:29:00|1.01852
04:29:01|1.01852
04:29:02|1.01852
04:29:03|1.01852
04:29:04|1.01852
04:29:05|1.01852
04:29:06|1.01868
04:29:07|1.01868
04:29:08|1.01897
04:29:09|1.01897
04:29:10|1.01897
04:29:11|1.01897
04:29:12|1.01897
04:29:13|1.01897
04:29:14|1.01943
04:29:16|1.01952
04:29:16|1.01968
04:29:17|1.01958
04:29:18|1.01958
04:29:19|1.01958
04:29:20|1.01958
04:29:22|1.01958
04:29:22|1.01958
04:29:23|1.02005
04:29:24|1.02005
04:29:25|1.02005
04:29:27|1.01979
04:29:28|1.0196
04:29:29|1.01938
04:29:30|1.01938
04:29:31|1.01878
04:29:32|1.01878
04:29:32|1.01878
04:29:34|1.0187
04:29:34|1.0187
04:29:36|1.0187
04:29:37|1.0187
04:29:39|1.0187
04:29:39|1.01907
04:29:40|1.01874
04:29:42|1.01889
04:29:43|1.01889
04:29:43|1.01889
04:29:44|1.01889
04:29:46|1.01883
04:29:48|1.01883
04:29:49|1.01894
04:29:51|1.01904
04:29:52|1.01904
04:29:54|1.01904
04:29:55|1.01877
04:29:55|1.01866
04:29:57|1.01853
04:29:57|1.01853
04:29:58|1.0187
04:30:00|1.01877
04:30:01|1.01877
04:30:02|1.01877
04:30:02|1.01877
04:30:04|1.01877
04:30:04|1.01909
04:30:05|1.01909
04:30:07|1.01909
04:30:08|1.01909
04:30:09|1.01909
04:30:10|1.01909
04:30:12|1.01885
04:30:12|1.01885
04:30:13|1.01905
04:30:14|1.01905
04:30:15|1.01905
04:30:16|1.01905
04:30:17|1.01905
04:30:18|1.01905
04:30:20|1.01888
04:30:21|1.01888
04:30:22|1.01888
04:30:23|1.01905
04:30:24|1.01905
04:30:25|1.01905
04:30:25|1.01905
04:30:27|1.01905
04:30:29|1.01905
04:30:29|1.01905
04:30:30|1.01904
04:30:31|1.01904
04:30:32|1.01904
04:30:33|1.01904
04:30:34|1.01905
04:30:35|1.01905
04:30:36|1.01905
04:30:38|1.01905
04:30:39|1.01905
04:30:40|1.01905
04:30:41|1.01905
04:30:42|1.01904
04:30:43|1.01904
04:30:44|1.01904
04:30:45|1.01904
04:30:45|1.01904
04:30:48|1.01905
04:30:48|1.01905
04:30:49|1.01905
04:30:50|1.01905
04:30:51|1.01905
04:30:52|1.01905
04:30:54|1.01905
04:30:56|1.01905
04:30:58|1.01878
04:30:58|1.01878
04:30:59|1.01878
04:31:00|1.01884
04:31:01|1.0187
04:31:02|1.0187
04:31:03|1.01869
04:31:04|1.0187
04:31:05|1.0187
04:31:06|1.0187
04:31:07|1.01889
04:31:08|1.01889
04:31:09|1.01889
04:31:10|1.01889
04:31:12|1.01889
04:31:12|1.01866
04:31:13|1.01866
04:31:15|1.01865
04:31:15|1.01865
04:31:16|1.01865
04:31:18|1.0187
04:31:18|1.0187
04:31:20|1.0187
04:31:21|1.0187
04:31:22|1.0187
04:31:23|1.0187
04:31:24|1.01871
04:31:25|1.01853
04:31:26|1.01853
04:31:27|1.01852
04:31:28|1.01852
04:31:29|1.01852
04:31:30|1.01852
04:31:31|1.01788
04:31:32|1.01788
04:31:33|1.01789
04:31:35|1.01841
04:31:36|1.01841
04:31:37|1.01841
04:31:38|1.01793
04:31:39|1.01793
04:31:39|1.01815
04:31:41|1.01807
04:31:42|1.01769
04:31:42|1.01755
04:31:44|1.01755
04:31:45|1.01755
04:31:46|1.0172
04:31:47|1.017
04:31:49|1.01693
04:31:49|1.01692
04:31:50|1.01727
04:31:52|1.01717
04:31:53|1.01717
04:31:53|1.01668
04:31:55|1.01668
04:31:55|1.01668
04:31:56|1.01668
04:31:58|1.01668
04:31:59|1.01668
04:32:00|1.01668
04:32:01|1.01668
04:32:02|1.01655
04:32:04|1.01691
04:32:05|1.01693
04:32:05|1.01693
04:32:07|1.0163
04:32:07|1.01629
04:32:08|1.01629
04:32:10|1.01577
04:32:11|1.01573
04:32:12|1.01521
04:32:13|1.01518
04:32:14|1.01519
04:32:15|1.01519
04:32:16|1.01566
04:32:17|1.01566
04:32:18|1.01566
04:32:20|1.01554
04:32:22|1.01547
04:32:22|1.01547
04:32:23|1.01547
04:32:24|1.0151
04:32:25|1.0151
04:32:26|1.0151
04:32:27|1.01505
04:32:28|1.01505
04:32:29|1.01545
04:32:30|1.01545
04:32:31|1.01545
04:32:32|1.01545
04:32:33|1.01547
04:32:34|1.01562
04:32:35|1.01533
04:32:36|1.01533
04:32:38|1.01533
04:32:38|1.01533
04:32:39|1.01533
04:32:41|1.01539
04:32:42|1.01539
04:32:42|1.01546
04:32:44|1.0157
04:32:44|1.01576
04:32:46|1.01576
04:32:46|1.01576
04:32:47|1.01576
04:32:50|1.01562
04:32:51|1.01584
04:32:53|1.01556
04:32:53|1.0155
04:32:54|1.0155
04:32:56|1.01539
04:32:57|1.01539
04:32:58|1.01489
04:33:00|1.01474
04:33:01|1.01475
04:33:02|1.01465
04:33:03|1.01465
04:33:03|1.01462
04:33:05|1.01462
04:33:06|1.01436
04:33:07|1.01436
04:33:09|1.01431
04:33:09|1.01384
04:33:11|1.01374
04:33:13|1.01355
04:33:13|1.01358
04:33:15|1.01324
04:33:15|1.01324
04:33:16|1.01331
04:33:18|1.0133
04:33:19|1.01341
04:33:20|1.01327
04:33:21|1.01317
04:33:21|1.01317
04:33:23|1.01317
04:33:23|1.01317
04:33:25|1.01318
04:33:26|1.01318
04:33:27|1.01326
04:33:28|1.01326
04:33:29|1.01313
04:33:30|1.01325
04:33:31|1.01325
04:33:32|1.0132
04:33:33|1.01306
04:33:34|1.01305
04:33:34|1.01298
04:33:36|1.01299
04:33:37|1.01299
04:33:38|1.01299
04:33:39|1.01299
04:33:40|1.01293
04:33:41|1.01271
04:33:42|1.01271
04:33:42|1.01263
04:33:44|1.01263
04:33:45|1.01263
04:33:46|1.01265
04:33:47|1.01284
04:33:48|1.01305
04:33:49|1.01287
04:33:51|1.01271
04:33:51|1.01288
04:33:52|1.01243
04:33:54|1.01177
04:33:55|1.01174
04:33:56|1.01172
04:33:57|1.01181
04:33:58|1.0118
04:33:59|1.01207
04:34:00|1.01206
04:34:01|1.0123
04:34:03|1.01226
04:34:03|1.01226
04:34:04|1.01233
04:34:05|1.01233
04:34:07|1.01233
04:34:08|1.01221
04:34:08|1.01221
04:34:09|1.01201
04:34:11|1.01186
04:34:11|1.01216
04:34:13|1.01229
04:34:13|1.01229
04:34:14|1.01229
04:34:16|1.01229
04:34:17|1.01229
04:34:18|1.01229
04:34:19|1.01229
04:34:20|1.01229
04:34:21|1.01229
04:34:21|1.01253
04:34:23|1.01298
04:34:24|1.01298
04:34:24|1.01305
04:34:26|1.01305
04:34:27|1.01355
04:34:27|1.01373
04:34:29|1.01373
04:34:30|1.01356
04:34:31|1.01325
04:34:32|1.01325
04:34:34|1.01319
04:34:34|1.01371
04:34:36|1.01371
04:34:36|1.01349
04:34:38|1.01349
04:34:39|1.01332
04:34:39|1.01332
04:34:42|1.01332
04:34:42|1.01406
04:34:43|1.01406
04:34:44|1.01373
04:34:45|1.01389
04:34:46|1.01389
04:34:47|1.01389
04:34:48|1.01389
04:34:49|1.01389
04:34:50|1.01389
04:34:51|1.01389
04:34:52|1.01389
04:34:53|1.01383
04:34:54|1.01383
04:34:56|1.01389
04:34:57|1.01389
04:34:58|1.01383
04:34:59|1.01383
04:35:00|1.01383
04:35:02|1.01383
04:35:02|1.01323
04:35:04|1.01316
04:35:05|1.01316
04:35:07|1.01298
04:35:08|1.01285
04:35:10|1.01285
04:35:10|1.01285
04:35:11|1.01285
04:35:13|1.01281
04:35:14|1.01281
04:35:14|1.0128
04:35:16|1.0128
04:35:16|1.01281
04:35:18|1.01281
04:35:19|1.01281
04:35:19|1.01285
04:35:21|1.01285
04:35:22|1.01285
04:35:23|1.01285
04:35:24|1.01285
04:35:24|1.01285
04:35:26|1.01285
04:35:27|1.01252
04:35:28|1.01252
04:35:29|1.01252
04:35:30|1.01252
04:35:31|1.01252
04:35:32|1.01252
04:35:33|1.01252
04:35:34|1.01235
04:35:35|1.01235
04:35:36|1.01246
04:35:36|1.01247
04:35:38|1.01252
04:35:39|1.01236
04:35:40|1.01236
04:35:42|1.01236
04:35:42|1.01236
04:35:43|1.01236
04:35:44|1.01256
04:35:45|1.01256
04:35:47|1.01256
04:35:47|1.01256
04:35:49|1.01256
04:35:49|1.01272
04:35:50|1.01272
04:35:51|1.01272
04:35:54|1.01272
04:35:55|1.01284
04:35:56|1.01286
04:35:57|1.01291
04:35:58|1.01291
04:35:59|1.01346
04:36:00|1.01346
04:36:01|1.01346
04:36:02|1.01346
04:36:03|1.01318
04:36:05|1.01264
04:36:05|1.01264
04:36:07|1.01235
04:36:08|1.012
04:36:09|1.012
04:36:10|1.0124
04:36:11|1.0124
04:36:12|1.0124
04:36:13|1.01258
04:36:13|1.01258
04:36:15|1.01258
04:36:16|1.01258
04:36:17|1.01228
04:36:18|1.01228
04:36:19|1.01227
04:36:20|1.01227
04:36:21|1.01227
04:36:21|1.01227
04:36:24|1.012
04:36:24|1.012
04:36:25|1.01219
04:36:26|1.01201
04:36:27|1.01201
04:36:28|1.01201
04:36:29|1.01201
04:36:30|1.01201
04:36:31|1.01201
04:36:32|1.01204
04:36:33|1.01204
04:36:34|1.01214
04:36:35|1.01229
04:36:36|1.01226
04:36:37|1.01226
04:36:38|1.01174
04:36:39|1.0122
04:36:40|1.0122
04:36:41|1.0122
04:36:42|1.0122
04:36:44|1.01226
04:36:44|1.01202
04:36:45|1.01202
04:36:46|1.01219
04:36:47|1.01219
04:36:48|1.01219
04:36:50|1.01219
04:36:50|1.01219
04:36:51|1.01219
04:36:53|1.01229
04:36:54|1.01229
04:36:55|1.01251
04:36:57|1.01255
04:36:58|1.01315
04:36:59|1.01315
04:37:00|1.01315
04:37:01|1.01315
04:37:02|1.01315
04:37:03|1.01315
04:37:04|1.01318
04:37:06|1.01337
04:37:06|1.01367
04:37:07|1.01367
04:37:08|1.01367
04:37:09|1.01387
04:37:10|1.01401
04:37:11|1.01385
04:37:12|1.01333
04:37:13|1.01333
04:37:14|1.01333
04:37:15|1.01333
04:37:16|1.01355
04:37:17|1.01355
04:37:19|1.01273
04:37:19|1.01257
04:37:21|1.01257
04:37:22|1.01257
04:37:22|1.01255
04:37:24|1.01255
04:37:24|1.01255
04:37:27|1.01233
04:37:28|1.01233
04:37:28|1.01233
04:37:29|1.01233
04:37:30|1.01233
04:37:31|1.01233
04:37:32|1.01232
04:37:33|1.01205
04:37:34|1.01163
04:37:35|1.01164
04:37:36|1.01164
04:37:37|1.01164
04:37:39|1.01164
04:37:39|1.01164
04:37:41|1.01164
04:37:41|1.01164
04:37:43|1.01164
04:37:43|1.01164
04:37:44|1.01164
04:37:46|1.01164
04:37:46|1.01164
04:37:47|1.01164
04:37:49|1.01164
04:37:50|1.01164
04:37:51|1.01192
04:37:51|1.01192
04:37:53|1.01192
04:37:55|1.0119
04:37:56|1.0119
04:37:57|1.0119
04:37:58|1.01178
04:37:59|1.01178
04:37:59|1.01178
04:38:01|1.01178
04:38:02|1.01143
04:38:02|1.01142
04:38:04|1.01137
04:38:06|1.01137
04:38:06|1.01137
04:38:07|1.01142
04:38:08|1.01142
04:38:09|1.01142
04:38:10|1.01142
04:38:11|1.01142
04:38:12|1.01171
04:38:13|1.01171
04:38:14|1.01171
04:38:15|1.01199
04:38:17|1.01199
04:38:18|1.01199
04:38:19|1.01199
04:38:19|1.0119
04:38:21|1.01199
04:38:21|1.01223
04:38:22|1.01233
04:38:24|1.0125
04:38:25|1.0125
04:38:26|1.01263
04:38:27|1.01263
04:38:28|1.01191
04:38:28|1.01191
04:38:30|1.01191
04:38:31|1.01191
04:38:32|1.01205
04:38:33|1.01207
04:38:34|1.01216
04:38:35|1.01216
04:38:36|1.01216
04:38:37|1.01216
04:38:38|1.01216
04:38:40|1.01216
04:38:40|1.01216
04:38:41|1.01216
04:38:42|1.01226
04:38:43|1.01257
04:38:45|1.01218
04:38:46|1.01218
04:38:47|1.01205
04:38:48|1.01205
04:38:49|1.01205
04:38:50|1.01205
04:38:51|1.01205
04:38:52|1.01217
04:38:53|1.01204
04:38:54|1.01204
04:38:56|1.01204
04:38:56|1.01204
04:38:57|1.01204
04:38:58|1.01177
04:39:00|1.01195
04:39:01|1.01184
04:39:02|1.01183
04:39:03|1.01183
04:39:05|1.01173
04:39:05|1.01173
04:39:07|1.01173
04:39:07|1.01173
04:39:08|1.01173
04:39:09|1.0119
04:39:11|1.0119
04:39:12|1.0119
04:39:13|1.01172
04:39:14|1.01172
04:39:15|1.01166
04:39:16|1.01172
04:39:17|1.01192
04:39:18|1.01216
04:39:20|1.01216
04:39:20|1.01216
04:39:21|1.01216
04:39:22|1.01208
04:39:25|1.01208
04:39:25|1.01232
04:39:26|1.01232
04:39:27|1.01232
04:39:28|1.01232
04:39:29|1.01232
04:39:30|1.01199
04:39:31|1.01199
04:39:32|1.01143
04:39:33|1.01143
04:39:34|1.01143
04:39:36|1.01143
04:39:36|1.01143
04:39:37|1.01143
04:39:38|1.01143
04:39:39|1.01143
04:39:40|1.01143
04:39:42|1.01143
04:39:42|1.01143
04:39:43|1.01143
04:39:44|1.01143
04:39:45|1.01143
04:39:47|1.01143
04:39:47|1.01143
04:39:48|1.01144
04:39:49|1.01166
04:39:50|1.01161
04:39:52|1.0116
04:39:52|1.0116
04:39:53|1.0116
04:39:54|1.0116
04:39:55|1.0116
04:39:56|1.01142
04:39:58|1.01143
04:40:00|1.01144
04:40:00|1.01144
04:40:01|1.01047
04:40:02|1.01049
04:40:04|1.01047
04:40:05|1.01055
04:40:06|1.01055
04:40:07|1.01055
04:40:09|1.01055
04:40:10|1.01055
04:40:10|1.01055
04:40:12|1.01083
04:40:13|1.01083
04:40:14|1.01083
04:40:14|1.01116
04:40:16|1.01116
04:40:17|1.01116
04:40:18|1.01134
04:40:20|1.01125
04:40:21|1.0113
04:40:22|1.0113
04:40:22|1.01105
04:40:23|1.01105
04:40:24|1.01105
04:40:26|1.01105
04:40:27|1.01105
04:40:28|1.01105
04:40:29|1.01107
04:40:30|1.01107
04:40:31|1.01119
04:40:32|1.01119
04:40:33|1.01119
04:40:34|1.01119
04:40:35|1.01119
04:40:36|1.01134
04:40:37|1.01134
04:40:39|1.01109
04:40:40|1.01042
04:40:40|1.01038
04:40:42|1.01038
04:40:43|1.01036
04:40:44|1.01036
04:40:45|1.01032
04:40:46|1.01032
04:40:47|1.01022
04:40:48|1.01022
04:40:48|1.01025
04:40:50|1.01018
04:40:51|1.01018
04:40:52|1.01022
04:40:53|1.01022
04:40:54|1.01022
04:40:55|1.01022
04:40:56|1.01022
04:40:58|1.01036
04:40:58|1.01041
04:41:00|1.01054
04:41:01|1.01084
04:41:02|1.01084
04:41:03|1.01084
04:41:04|1.01084
04:41:05|1.01084
04:41:06|1.01125
04:41:07|1.01133
04:41:07|1.01132
04:41:08|1.01133
04:41:10|1.01133
04:41:11|1.01151
04:41:12|1.0115
04:41:12|1.0115
04:41:14|1.01153
04:41:16|1.01154
04:41:17|1.01155
04:41:17|1.01184
04:41:19|1.01184
04:41:20|1.01184
04:41:21|1.01193
04:41:22|1.01193
04:41:23|1.01193
04:41:24|1.01192
04:41:26|1.01192
04:41:27|1.01192
04:41:28|1.01192
04:41:29|1.01172
04:41:30|1.01172
04:41:31|1.01172
04:41:32|1.01172
04:41:33|1.01172
04:41:34|1.01172
04:41:35|1.0122
04:41:35|1.01224
04:41:37|1.0124
04:41:37|1.0124
04:41:38|1.01233
04:41:39|1.01233
04:41:41|1.01233
04:41:42|1.01233
04:41:43|1.01233
04:41:44|1.01233
04:41:45|1.01233
04:41:46|1.01233
04:41:47|1.01161
04:41:48|1.01149
04:41:49|1.01136
04:41:50|1.01136
04:41:51|1.01136
04:41:52|1.01136
04:41:53|1.01136
04:41:54|1.01136
04:41:55|1.01152
04:41:56|1.0117
04:41:57|1.0117
04:41:59|1.0117
04:42:00|1.0117
04:42:01|1.0117
04:42:02|1.01175
04:42:03|1.01172
04:42:04|1.01132
04:42:05|1.01115
04:42:07|1.01102
04:42:08|1.011
04:42:10|1.011
04:42:10|1.011
04:42:12|1.011
04:42:13|1.011
04:42:14|1.011
04:42:15|1.01101
04:42:16|1.01101
04:42:17|1.01132
04:42:18|1.01132
04:42:19|1.01132
04:42:20|1.01132
04:42:21|1.01116
04:42:22|1.01103
04:42:23|1.01103
04:42:25|1.01111
04:42:26|1.01111
04:42:27|1.01131
04:42:28|1.01133
04:42:29|1.01133
04:42:30|1.01144
04:42:31|1.01144
04:42:32|1.01144
04:42:33|1.01144
04:42:35|1.01097
04:42:35|1.01097
04:42:36|1.01097
04:42:38|1.01097
04:42:38|1.01063
04:42:39|1.01049
04:42:40|1.01021
04:42:41|1.01021
04:42:42|1.01021
04:42:43|1.01021
04:42:44|1.01021
04:42:45|1.01021
04:42:46|1.01068
04:42:48|1.01068
04:42:49|1.01068
04:42:50|1.01068
04:42:51|1.01011
04:42:52|1.01015
04:42:53|1.01015
04:42:54|1.01015
04:42:55|1.01015
04:42:56|1.01015
04:42:57|1.01015
04:42:58|1.0101
04:43:00|1.0101
04:43:02|1.0101
04:43:03|1.01002
04:43:04|1.01001
04:43:05|1.01
04:43:07|1.01015
04:43:08|1.01015
04:43:09|1.01015
04:43:10|1.0103
04:43:11|1.0103
04:43:12|1.0103
04:43:13|1.0103
04:43:14|1.0103
04:43:15|1.01049
04:43:16|1.01049
04:43:17|1.01049
04:43:18|1.01095
04:43:19|1.01106
04:43:20|1.01106
04:43:21|1.01106
04:43:22|1.01106
04:43:23|1.01039
04:43:24|1.01044
04:43:25|1.01069
04:43:26|1.01069
04:43:27|1.0112
04:43:28|1.0112
04:43:29|1.0112
04:43:30|1.0112
04:43:31|1.01131
04:43:32|1.01131
04:43:33|1.01131
04:43:34|1.01131
04:43:36|1.012
04:43:36|1.01215
04:43:37|1.01165
04:43:38|1.01161
04:43:39|1.01161
04:43:40|1.01131
04:43:42|1.01131
04:43:42|1.01131
04:43:44|1.01131
04:43:44|1.01116
04:43:46|1.01102
04:43:47|1.01058
04:43:48|1.01038
04:43:48|1.01038
04:43:49|1.01038
04:43:50|1.01038
04:43:51|1.01023
04:43:52|1.01018
04:43:53|1.01018
04:43:54|1.01018
04:43:56|1.01021
04:43:56|1.01021
04:43:57|1.01084
04:43:59|1.01084
04:44:00|1.01112
04:44:01|1.01073
04:44:03|1.01086
04:44:04|1.01086
04:44:05|1.01087
04:44:06|1.01082
04:44:08|1.01082
04:44:08|1.01068
04:44:09|1.01068
04:44:10|1.01068
04:44:11|1.01068
04:44:12|1.01056
04:44:13|1.01056
04:44:14|1.01056
04:44:15|1.01056
04:44:17|1.011
04:44:18|1.011
04:44:19|1.01137
04:44:20|1.01137
04:44:21|1.01137
04:44:22|1.01137
04:44:23|1.01137
04:44:24|1.01137
04:44:25|1.01137
04:44:26|1.01137
04:44:28|1.01137
04:44:28|1.01137
04:44:29|1.01168
04:44:30|1.01135
04:44:31|1.01129
04:44:33|1.01129
04:44:33|1.01145
04:44:34|1.01145
04:44:35|1.01145
04:44:36|1.01119
04:44:38|1.01119
04:44:38|1.01119
04:44:40|1.01119
04:44:41|1.01119
04:44:41|1.01109
04:44:43|1.01109
04:44:44|1.01119
04:44:44|1.01119
04:44:46|1.01119
04:44:47|1.01156
04:44:48|1.01156
04:44:49|1.01156
04:44:51|1.01164
04:44:51|1.01164
04:44:52|1.01193
04:44:53|1.01193
04:44:55|1.01193
04:44:55|1.01193
04:44:56|1.01156
04:44:58|1.01156
04:44:59|1.01087
04:44:59|1.01087
04:45:01|1.01172
04:45:02|1.01172
04:45:03|1.01172
04:45:04|1.01172
04:45:06|1.01172
04:45:07|1.01172
04:45:07|1.01172
04:45:09|1.01201
04:45:10|1.01197
04:45:10|1.01197
04:45:12|1.01203
04:45:13|1.0118
04:45:14|1.0118
04:45:16|1.0118
04:45:17|1.01154
04:45:18|1.01154
04:45:20|1.01113
04:45:21|1.01113
04:45:22|1.01113
04:45:23|1.01113
04:45:24|1.01042
04:45:24|1.01047
04:45:26|1.01049
04:45:27|1.01049
04:45:28|1.01049
04:45:29|1.01049
04:45:30|1.01056
04:45:31|1.01021
04:45:32|1.01037
04:45:33|1.01037
04:45:34|1.01037
04:45:35|1.01037
04:45:36|1.01051
04:45:37|1.01051
04:45:38|1.01051
04:45:39|1.01051
04:45:40|1.01051
04:45:41|1.01037
04:45:42|1.01076
04:45:43|1.01076
04:45:45|1.01052
04:45:45|1.01052
04:45:46|1.01052
04:45:47|1.01052
04:45:48|1.01052
04:45:49|1.01052
04:45:50|1.01052
04:45:51|1.01052
04:45:53|1.0115
04:45:54|1.01184
04:45:55|1.01184
04:45:56|1.01184
04:45:57|1.01184
04:45:58|1.01183
04:45:59|1.01183
04:46:00|1.01183
04:46:02|1.01194
04:46:03|1.01195
04:46:05|1.01177
04:46:06|1.01177
04:46:07|1.01177
04:46:08|1.01177
04:46:09|1.01137
04:46:10|1.01137
04:46:11|1.01089
04:46:13|1.01079
04:46:13|1.01086
04:46:14|1.01086
04:46:16|1.01086
04:46:17|1.01103
04:46:18|1.01103
04:46:20|1.01103
04:46:20|1.01103
04:46:21|1.01103
04:46:22|1.01103
04:46:24|1.01103
04:46:25|1.01103
04:46:26|1.01103
04:46:27|1.01084
04:46:27|1.01084
04:46:29|1.01084
04:46:30|1.01084
04:46:31|1.01098
04:46:32|1.01098
04:46:33|1.01098
04:46:34|1.01098
04:46:36|1.01098
04:46:36|1.01098
04:46:37|1.01098
04:46:39|1.01139
04:46:40|1.01139
04:46:40|1.01139
04:46:42|1.01135
04:46:43|1.01135
04:46:44|1.01139
04:46:45|1.0114
04:46:46|1.01129
04:46:47|1.01129
04:46:48|1.01129
04:46:49|1.01129
04:46:50|1.01158
04:46:51|1.01143
04:46:52|1.01143
04:46:53|1.01143
04:46:54|1.01143
04:46:55|1.01143
04:46:56|1.01143
04:46:57|1.01143
04:46:58|1.01097
04:46:59|1.01097
04:47:00|1.01087
04:47:01|1.01138
04:47:03|1.0115
04:47:05|1.0115
04:47:06|1.0115
04:47:07|1.0115
04:47:08|1.0115
04:47:08|1.0115
04:47:09|1.01133
04:47:11|1.01133
04:47:11|1.01118
04:47:12|1.01217
04:47:14|1.01194
04:47:15|1.01194
04:47:16|1.01164
04:47:18|1.01171
04:47:19|1.01171
04:47:20|1.01171
04:47:20|1.01172
04:47:21|1.01172
04:47:22|1.01213
04:47:24|1.01213
04:47:25|1.01186
04:47:26|1.01186
04:47:27|1.012
04:47:27|1.01186
04:47:29|1.01186
04:47:30|1.01186
04:47:31|1.01186
04:47:32|1.0115
04:47:33|1.0115
04:47:34|1.0115
04:47:35|1.0115
04:47:36|1.01185
04:47:37|1.01185
04:47:38|1.01246
04:47:39|1.01246
04:47:40|1.01246
04:47:41|1.01247
04:47:42|1.0125
04:47:43|1.0125
04:47:44|1.0125
04:47:46|1.0125
04:47:46|1.0125
04:47:48|1.0121
04:47:48|1.0121
04:47:49|1.01248
04:47:50|1.01248
04:47:52|1.01249
04:47:53|1.01249
04:47:53|1.01249
04:47:54|1.01249
04:47:56|1.01249
04:47:57|1.01249
04:47:58|1.01231
04:47:59|1.01231
04:48:00|1.01183
04:48:01|1.01183
04:48:02|1.01183
04:48:03|1.01187
04:48:05|1.01171
04:48:06|1.01149
04:48:07|1.01141
04:48:08|1.01158
04:48:10|1.01158
04:48:11|1.01158
04:48:12|1.01231
04:48:13|1.01236
04:48:14|1.01236
04:48:14|1.01239
04:48:16|1.0124
04:48:17|1.0124
04:48:17|1.01244
04:48:19|1.0125
04:48:21|1.01251
04:48:22|1.0128
04:48:23|1.01302
04:48:24|1.01321
04:48:25|1.01314
04:48:26|1.01266
04:48:27|1.01293
04:48:28|1.01293
04:48:29|1.01294
04:48:30|1.01294
04:48:31|1.01294
04:48:32|1.01294
04:48:33|1.01248
04:48:34|1.01248
04:48:35|1.01214
04:48:36|1.01217
04:48:37|1.01217
04:48:38|1.01223
04:48:39|1.01223
04:48:40|1.01223
04:48:41|1.01223
04:48:42|1.01288
04:48:43|1.01289
04:48:44|1.01289
04:48:45|1.01266
04:48:46|1.01302
04:48:47|1.01302
04:48:48|1.0129
04:48:50|1.0129
04:48:50|1.0129
04:48:51|1.0129
04:48:53|1.0129
04:48:54|1.01289
04:48:56|1.01289
04:48:56|1.01289
04:48:57|1.01289
04:48:58|1.01293
04:48:59|1.01293
04:49:00|1.01293
04:49:01|1.01293
04:49:02|1.01293
04:49:03|1.01293
04:49:05|1.01367
04:49:05|1.01378
04:49:08|1.01321
04:49:08|1.01313
04:49:09|1.01313
04:49:10|1.01313
04:49:11|1.01317
04:49:13|1.01317
04:49:14|1.01319
04:49:16|1.0134
04:49:17|1.01344
04:49:17|1.01344
04:49:19|1.01344
04:49:20|1.01326
04:49:21|1.01326
04:49:22|1.0131
04:49:23|1.0131
04:49:24|1.0131
04:49:25|1.0131
04:49:26|1.0131
04:49:27|1.01304
04:49:27|1.01286
04:49:28|1.01252
04:49:30|1.01235
04:49:31|1.01235
04:49:32|1.01224
04:49:33|1.01173
04:49:34|1.01187
04:49:35|1.01187
04:49:37|1.01187
04:49:37|1.01214
04:49:38|1.01214
04:49:39|1.01214
04:49:40|1.01214
04:49:41|1.01214
04:49:42|1.01207
04:49:43|1.01209
04:49:44|1.01209
04:49:45|1.01209
04:49:47|1.01209
04:49:48|1.01209
04:49:49|1.01209
04:49:50|1.01209
04:49:51|1.01209
04:49:53|1.01209
04:49:53|1.01209
04:49:55|1.01219
04:49:56|1.01234
04:49:58|1.01232
04:49:58|1.01232
04:50:01|1.01208
04:50:02|1.01202
04:50:03|1.01202
04:50:03|1.01202
04:50:05|1.01202
04:50:06|1.01202
04:50:07|1.01231
04:50:08|1.01231
04:50:10|1.012
04:50:11|1.01216
04:50:13|1.01251
04:50:13|1.01285
04:50:15|1.01278
04:50:16|1.01314
04:50:17|1.01302
04:50:17|1.01321
04:50:19|1.01321
04:50:20|1.01301
04:50:21|1.01301
04:50:22|1.01301
04:50:22|1.0131
04:50:23|1.0131
04:50:25|1.01287
04:50:26|1.01287
04:50:26|1.01287
04:50:28|1.01301
04:50:29|1.01301
04:50:30|1.01329
04:50:31|1.01304
04:50:32|1.01305
04:50:32|1.01305
04:50:34|1.01331
04:50:35|1.01331
04:50:35|1.01306
04:50:37|1.01306
04:50:38|1.01285
04:50:38|1.01252
04:50:40|1.01252
04:50:41|1.01252
04:50:42|1.01253
04:50:43|1.01253
04:50:44|1.01253
04:50:45|1.01253
04:50:46|1.01253
04:50:47|1.01253
04:50:48|1.01253
04:50:49|1.01253
04:50:50|1.01253
04:50:51|1.01299
04:50:52|1.013
04:50:53|1.0133
04:50:54|1.0133
04:50:55|1.01353
04:50:56|1.01263
04:50:57|1.01334
04:50:58|1.01367
04:50:59|1.01349
04:51:00|1.01349
04:51:01|1.01293
04:51:02|1.01275
04:51:03|1.01254
04:51:04|1.01254
04:51:05|1.01254
04:51:07|1.01254
04:51:08|1.01254
04:51:10|1.01254
04:51:11|1.01278
04:51:11|1.01278
04:51:13|1.01278
04:51:14|1.01278
04:51:15|1.01278
04:51:16|1.01278
04:51:17|1.01278
04:51:18|1.01278
04:51:19|1.01278
04:51:21|1.01254
04:51:22|1.01254
04:51:22|1.01243
04:51:24|1.01243
04:51:25|1.01243
04:51:25|1.01254
04:51:27|1.01245
04:51:27|1.01245
04:51:29|1.01245
04:51:29|1.01245
04:51:31|1.01245
04:51:31|1.01249
04:51:32|1.01237
04:51:34|1.01224
04:51:35|1.01205
04:51:36|1.01205
04:51:37|1.01205
04:51:38|1.01205
04:51:39|1.01205
04:51:39|1.01205
04:51:41|1.01205
04:51:42|1.01205
04:51:43|1.01205
04:51:43|1.01204
04:51:45|1.01204
04:51:45|1.01204
04:51:47|1.01204
04:51:48|1.01155
04:51:49|1.01162
04:51:50|1.01162
04:51:51|1.01162
04:51:52|1.01162
04:51:53|1.01162
04:51:54|1.01168
04:51:55|1.01168
04:51:56|1.01168
04:51:58|1.01203
04:51:59|1.01243
04:52:00|1.01226
04:52:00|1.01226
04:52:02|1.01226
04:52:03|1.01226
04:52:04|1.01226
04:52:05|1.01266
04:52:06|1.01271
04:52:07|1.01271
04:52:08|1.01271
04:52:09|1.01271
04:52:10|1.01271
04:52:11|1.01273
04:52:12|1.01273
04:52:14|1.01273
04:52:15|1.01273
04:52:17|1.01273
04:52:18|1.01273
04:52:19|1.01269
04:52:20|1.01269
04:52:21|1.01279
04:52:22|1.01279
04:52:23|1.01248
04:52:24|1.01248
04:52:26|1.01244
04:52:27|1.01244
04:52:28|1.01244
04:52:29|1.01244
04:52:29|1.01244
04:52:31|1.01244
04:52:32|1.01232
04:52:33|1.01232
04:52:34|1.01202
04:52:35|1.01202
04:52:37|1.01202
04:52:37|1.01202
04:52:39|1.01201
04:52:40|1.01204
04:52:41|1.01204
04:52:42|1.01207
04:52:43|1.01207
04:52:44|1.01207
04:52:45|1.01207
04:52:46|1.01185
04:52:47|1.01185
04:52:48|1.01185
04:52:49|1.01174
04:52:50|1.01152
04:52:51|1.01177
04:52:52|1.01177
04:52:53|1.01159
04:52:54|1.01159
04:52:55|1.0114
04:52:56|1.01127
04:52:57|1.01102
04:52:58|1.01095
04:52:59|1.01088
04:53:00|1.01043
04:53:01|1.01043
04:53:02|1.01043
04:53:03|1.01075
04:53:04|1.01075
04:53:05|1.01075
04:53:06|1.01075
04:53:07|1.01075
04:53:09|1.01075
04:53:10|1.01083
04:53:11|1.01083
04:53:12|1.01083
04:53:13|1.01083
04:53:14|1.01083
04:53:15|1.01083
04:53:16|1.01059
04:53:18|1.01054
04:53:18|1.01054
04:53:20|1.01052
04:53:21|1.01052
04:53:22|1.01052
04:53:23|1.01052
04:53:25|1.01052
04:53:26|1.01066
04:53:27|1.01064
04:53:28|1.01064
04:53:29|1.011
04:53:29|1.011
04:53:31|1.011
04:53:32|1.011
04:53:33|1.0109
04:53:34|1.01101
04:53:35|1.01101
04:53:36|1.01103
04:53:37|1.01101
04:53:38|1.01055
04:53:39|1.01094
04:53:40|1.01094
04:53:42|1.01094
04:53:42|1.01066
04:53:43|1.01066
04:53:44|1.01066
04:53:45|1.01066
04:53:46|1.01066
04:53:47|1.01077
04:53:48|1.01077
04:53:50|1.0109
04:53:51|1.0109
04:53:52|1.0109
04:53:53|1.01062
04:53:53|1.01062
04:53:56|1.01062
04:53:56|1.01062
04:53:57|1.01062
04:53:59|1.01062
04:54:00|1.01075
04:54:01|1.01061
04:54:02|1.01031
04:54:03|1.01031
04:54:04|1.01032
04:54:05|1.01026
04:54:06|1.01012
04:54:06|1.01012
04:54:08|1.01012
04:54:09|1.01012
04:54:11|1.01031
04:54:11|1.01031
04:54:12|1.01016
04:54:14|1.01019
04:54:15|1.01031
04:54:16|1.01031
04:54:17|1.01031
04:54:17|1.01033
04:54:19|1.01051
04:54:20|1.01051
04:54:21|1.01047
04:54:22|1.01047
04:54:23|1.01051
04:54:24|1.01051
04:54:25|1.01051
04:54:26|1.01051
04:54:27|1.01051
04:54:28|1.01063
04:54:30|1.01074
04:54:30|1.01074
04:54:32|1.01063
04:54:32|1.01075
04:54:33|1.01075
04:54:34|1.01075
04:54:35|1.01121
04:54:37|1.01105
04:54:37|1.01104
04:54:38|1.01091
04:54:40|1.01093
04:54:41|1.011
04:54:42|1.011
04:54:43|1.011
04:54:43|1.011
04:54:44|1.011
04:54:45|1.011
04:54:47|1.01102
04:54:48|1.01102
04:54:49|1.01102
04:54:50|1.01102
04:54:51|1.01102
04:54:52|1.01102
04:54:53|1.01121
04:54:54|1.01122
04:54:55|1.01122
04:54:56|1.01156
04:54:57|1.01156
04:54:58|1.01156
04:54:59|1.01136
04:55:00|1.01136
04:55:01|1.01173
04:55:02|1.01182
04:55:03|1.01152
04:55:04|1.01153
04:55:06|1.01153
04:55:06|1.01164
04:55:07|1.01164
04:55:08|1.01164
04:55:09|1.01164
04:55:11|1.01164
04:55:12|1.01164
04:55:13|1.01164
04:55:14|1.01164
04:55:14|1.01164
04:55:16|1.01164
04:55:18|1.01164
04:55:18|1.01164
04:55:19|1.01164
04:55:20|1.01164
04:55:22|1.01164
04:55:22|1.01137
04:55:24|1.01122
04:55:25|1.01122
04:55:26|1.01122
04:55:27|1.01122
04:55:28|1.01115
04:55:29|1.01115
04:55:30|1.01115
04:55:31|1.01115
04:55:32|1.01115
04:55:33|1.01063
04:55:34|1.01063
04:55:35|1.01063
04:55:36|1.01063
04:55:38|1.01063
04:55:39|1.01063
04:55:40|1.01063
04:55:41|1.01063
04:55:42|1.01063
04:55:43|1.01094
04:55:44|1.01071
04:55:45|1.01071
04:55:46|1.01071
04:55:48|1.01071
04:55:49|1.01071
04:55:50|1.01071
04:55:51|1.01071
04:55:52|1.01071
04:55:53|1.01071
04:55:54|1.01084
04:55:55|1.01073
04:55:56|1.01073
04:55:57|1.01115
04:55:58|1.01115
04:55:59|1.01115
04:56:00|1.01115
04:56:01|1.01115
04:56:02|1.01115
04:56:03|1.01115
04:56:04|1.01127
04:56:05|1.01127
04:56:06|1.01145
04:56:07|1.01116
04:56:08|1.01115
04:56:10|1.01092
04:56:10|1.01092
04:56:11|1.01092
04:56:13|1.01092
04:56:14|1.01092
04:56:16|1.01137
04:56:18|1.01094
04:56:19|1.01094
04:56:20|1.0112
04:56:21|1.0112
04:56:22|1.0112
04:56:24|1.0112
04:56:25|1.0112
04:56:26|1.0112
04:56:27|1.0112
04:56:27|1.0112
04:56:29|1.0112
04:56:30|1.01124
04:56:31|1.01111
04:56:32|1.01111
04:56:33|1.01111
04:56:34|1.01111
04:56:35|1.01111
04:56:36|1.01102
04:56:37|1.01102
04:56:38|1.011
04:56:38|1.011
04:56:40|1.01106
04:56:41|1.01106
04:56:43|1.01106
04:56:44|1.01106
04:56:44|1.01125
04:56:46|1.01125
04:56:47|1.01125
04:56:48|1.01125
04:56:49|1.01125
04:56:49|1.01125
04:56:50|1.01125
04:56:52|1.01125
04:56:53|1.01124
04:56:54|1.01163
04:56:55|1.01163
04:56:56|1.01163
04:56:57|1.01163
04:56:58|1.01173
04:56:59|1.01173
04:57:00|1.01173
04:57:01|1.01173
04:57:02|1.01173
04:57:03|1.01173
04:57:04|1.01173
04:57:05|1.01173
04:57:06|1.01173
04:57:08|1.01182
04:57:08|1.01173
04:57:10|1.01173
04:57:11|1.01173
04:57:12|1.01173
04:57:14|1.01173
04:57:15|1.01172
04:57:16|1.01172
04:57:17|1.01172
04:57:18|1.01173
04:57:19|1.01173
04:57:21|1.01163
04:57:22|1.01172
04:57:23|1.01142
04:57:24|1.01099
04:57:25|1.01096
04:57:26|1.01099
04:57:27|1.01164
04:57:28|1.01163
04:57:29|1.01163
04:57:30|1.01163
04:57:31|1.01163
04:57:32|1.01163
04:57:33|1.01165
04:57:34|1.01173
04:57:35|1.01173
04:57:36|1.01173
04:57:37|1.01182
04:57:38|1.01182
04:57:39|1.01182
04:57:40|1.01182
04:57:41|1.01182
04:57:42|1.01183
04:57:43|1.012
04:57:44|1.01214
04:57:45|1.01214
04:57:46|1.01214
04:57:47|1.01199
04:57:48|1.0114
04:57:49|1.0114
04:57:50|1.01101
04:57:51|1.01101
04:57:52|1.01101
04:57:53|1.01101
04:57:54|1.01101
04:57:55|1.01101
04:57:56|1.01121
04:57:57|1.01121
04:57:58|1.01097
04:57:59|1.01097
04:58:00|1.01078
04:58:01|1.01036
04:58:02|1.0101
04:58:03|1.01043
04:58:04|1.01092
04:58:05|1.01092
04:58:06|1.01092
04:58:07|1.01057
04:58:08|1.01067
04:58:09|1.01067
04:58:10|1.01028
04:58:11|1.01028
04:58:12|1.01025
04:58:13|1.01012
04:58:15|1.01012
04:58:16|1.01012
04:58:17|1.01003
04:58:18|1.00981
04:58:19|1.00981
04:58:21|1.00981
04:58:21|1.00981
04:58:22|1.00976
04:58:23|1.01003
04:58:24|1.01003
04:58:25|1.00964
04:58:26|1.0097
04:58:27|1.0097
04:58:28|1.0097
04:58:29|1.00962
04:58:30|1.00958
04:58:32|1.00958
04:58:33|1.00957
04:58:34|1.00957
04:58:35|1.00957
04:58:36|1.01043
04:58:37|1.01036
04:58:37|1.01036
04:58:39|1.01023
04:58:40|1.01021
04:58:41|1.01021
04:58:42|1.01021
04:58:43|1.00997
04:58:44|1.01028
04:58:46|1.01028
04:58:46|1.01028
04:58:47|1.01028
04:58:48|1.01025
04:58:49|1.0102
04:58:50|1.0102
04:58:51|1.01015
04:58:52|1.01015
04:58:54|1.01015
04:58:54|1.01015
04:58:55|1.01015
04:58:56|1.01015
04:58:57|1.01015
04:58:59|1.01015
04:59:01|1.01015
04:59:02|1.01015
04:59:03|1.01015
04:59:04|1.01015
04:59:05|1.00959
04:59:06|1.00979
04:59:07|1.00979
04:59:08|1.00979
04:59:09|1.00979
04:59:10|1.00979
04:59:12|1.01036
04:59:12|1.01036
04:59:13|1.0104
04:59:15|1.01077
04:59:17|1.01077
04:59:18|1.01077
04:59:19|1.01134
04:59:20|1.01133
04:59:21|1.01133
04:59:23|1.01133
04:59:24|1.01133
04:59:25|1.01061
04:59:26|1.01067
04:59:27|1.01067
04:59:28|1.01067
04:59:29|1.01067
04:59:30|1.01067
04:59:31|1.01091
04:59:32|1.01067
04:59:34|1.01059
04:59:34|1.01059
04:59:36|1.01021
04:59:37|1.01021
04:59:38|1.01021
04:59:39|1.01021
04:59:40|1.01021
04:59:42|1.01021
04:59:43|1.01043
04:59:44|1.01047
04:59:45|1.01047
04:59:46|1.01047
04:59:46|1.01047
04:59:48|1.01047
04:59:50|1.01052
04:59:50|1.01052
04:59:51|1.01104
04:59:52|1.01104
04:59:53|1.01104
04:59:54|1.01104
04:59:55|1.01104
04:59:56|1.01104
04:59:57|1.01104
04:59:58|1.01099
04:59:59|1.01099
05:00:00|1.0104
05:00:01|1.01015
05:00:02|1.01
05:00:04|1.01
05:00:04|1.01
05:00:05|1.01
05:00:06|1.0098
05:00:07|1.0098
05:00:08|1.0098
05:00:10|1.01034
05:00:11|1.01066
05:00:12|1.01105
05:00:13|1.01105
05:00:14|1.01105
05:00:15|1.01062
05:00:17|1.01062
05:00:17|1.0102
05:00:18|1.00987
05:00:19|1.00981
05:00:21|1.00981
05:00:22|1.00981
05:00:23|1.00973
05:00:24|1.00981
05:00:25|1.00981
05:00:25|1.0097
05:00:27|1.00989
05:00:28|1.00987
05:00:29|1.01003
05:00:30|1.01003
05:00:31|1.00972
05:00:32|1.00972
05:00:33|1.00972
05:00:33|1.00971
05:00:34|1.00971
05:00:35|1.00971
05:00:38|1.00972
05:00:38|1.01
05:00:40|1.01
05:00:41|1.01
05:00:41|1.01
05:00:42|1.01
05:00:47|1.01026
05:00:47|1.0102
05:00:48|1.0102
05:00:49|1.0102
05:00:50|1.01008
05:00:51|1.01008
05:00:52|1.01008
05:00:53|1.01002
05:00:54|1.0102
05:00:56|1.0102
05:00:56|1.0102
05:00:57|1.00988
05:00:58|1.00988
05:00:59|1.01003
05:01:01|1.01003
05:01:01|1.01002
05:01:02|1.01001
05:01:03|1.01001
05:01:04|1.00991
05:01:05|1.00988
05:01:06|1.00988
05:01:07|1.00991
05:01:08|1.00991
05:01:09|1.00991
05:01:11|1.00991
05:01:12|1.00991
05:01:12|1.00991
05:01:13|1.0096
05:01:14|1.00934
05:01:15|1.00935
05:01:17|1.0092
05:01:19|1.00921
05:01:20|1.00921
05:01:21|1.00937
05:01:22|1.00921
05:01:24|1.00906
05:01:24|1.00869
05:01:25|1.00862
05:01:26|1.00876
05:01:28|1.00884
05:01:29|1.00884
05:01:30|1.00916
05:01:31|1.00896
05:01:32|1.00896
05:01:33|1.00896
05:01:34|1.00912
05:01:35|1.00912
05:01:36|1.0092
05:01:37|1.0092
05:01:38|1.0092
05:01:39|1.0092
05:01:41|1.0092
05:01:41|1.00905
05:01:42|1.00905
05:01:43|1.00905
05:01:44|1.00894
05:01:46|1.00894
05:01:46|1.00894
05:01:49|1.00917
05:01:50|1.00895
05:01:51|1.00895
05:01:52|1.00895
05:01:53|1.00895
05:01:54|1.00895
05:01:55|1.00895
05:01:56|1.00895
05:01:57|1.00895
05:01:58|1.00895
05:01:59|1.00895
05:02:00|1.00895
05:02:01|1.00939
05:02:02|1.00948
05:02:03|1.00958
05:02:04|1.00958
05:02:05|1.00958
05:02:06|1.00958
05:02:07|1.00958
05:02:08|1.00958
05:02:09|1.00958
05:02:10|1.00958
05:02:12|1.00958
05:02:12|1.00958
05:02:13|1.00925
05:02:14|1.00966
05:02:15|1.00966
05:02:16|1.00966
05:02:18|1.00985
05:02:19|1.00985
05:02:19|1.00978
05:02:21|1.00942
05:02:23|1.00942
05:02:24|1.00942
05:02:26|1.00946
05:02:26|1.00946
05:02:27|1.00946
05:02:28|1.00946
05:02:30|1.00946
05:02:30|1.00946
05:02:31|1.00946
05:02:32|1.00981
05:02:33|1.00993
05:02:34|1.00993
05:02:36|1.00993
05:02:36|1.00984
05:02:37|1.00996
05:02:38|1.00996
05:02:39|1.01007
05:02:41|1.01007
05:02:41|1.01008
05:02:42|1.01008
05:02:43|1.01008
05:02:44|1.0101
05:02:45|1.01013
05:02:47|1.01039
05:02:48|1.01039
05:02:49|1.01015
05:02:49|1.01015
05:02:51|1.01015
05:02:52|1.01015
05:02:53|1.01015
05:02:54|1.01015
05:02:54|1.01084
05:02:56|1.01084
05:02:57|1.01084
05:02:58|1.01084
05:02:59|1.01021
05:03:00|1.01021
05:03:00|1.01021
05:03:02|1.01021
05:03:03|1.01013
05:03:05|1.01013
05:03:06|1.01034
05:03:06|1.01034
05:03:08|1.01027
05:03:09|1.01038
05:03:09|1.01038
05:03:10|1.01038
05:03:12|1.01014
05:03:13|1.00985
05:03:14|1.00985
05:03:15|1.00955
05:03:16|1.00984
05:03:17|1.00984
05:03:18|1.00984
05:03:20|1.01021
05:03:20|1.0102
05:03:22|1.0102
05:03:22|1.0102
05:03:23|1.0102
05:03:24|1.00972
05:03:26|1.00972
05:03:27|1.00952
05:03:27|1.0095
05:03:29|1.00925
05:03:30|1.00925
05:03:31|1.00925
05:03:32|1.0097
05:03:33|1.0097
05:03:34|1.0097
05:03:35|1.00959
05:03:35|1.0096
05:03:37|1.0096
05:03:37|1.01
05:03:39|1.01
05:03:40|1.01
05:03:40|1.00944
05:03:41|1.00944
05:03:43|1.0092
05:03:43|1.00909
05:03:44|1.00909
05:03:45|1.0091
05:03:47|1.0091
05:03:48|1.0091
05:03:49|1.0091
05:03:50|1.0091
05:03:50|1.00936
05:03:52|1.00936
05:03:53|1.00936
05:03:54|1.00936
05:03:55|1.00936
05:03:56|1.00936
05:03:57|1.00936
05:03:58|1.00936
05:03:59|1.00936
05:04:00|1.00895
05:04:02|1.00895
05:04:02|1.00907
05:04:03|1.00934
05:04:04|1.00996
05:04:05|1.01015
05:04:06|1.00986
05:04:07|1.00986
05:04:09|1.01008
05:04:10|1.00981
05:04:10|1.00981
05:04:12|1.00981
05:04:13|1.00981
05:04:14|1.00993
05:04:15|1.00993
05:04:17|1.01001
05:04:17|1.01001
05:04:18|1.01001
05:04:19|1.01001
05:04:21|1.00979
05:04:23|1.00979
05:04:23|1.00979
05:04:24|1.00979
05:04:25|1.00989
05:04:26|1.00989
05:04:27|1.01005
05:04:29|1.0099
05:04:29|1.0099
05:04:31|1.0099
05:04:32|1.0099
05:04:33|1.0099
05:04:34|1.0099
05:04:35|1.01015
05:04:36|1.01015
05:04:37|1.01015
05:04:38|1.01015
05:04:40|1.00979
05:04:40|1.00979
05:04:42|1.00979
05:04:43|1.00979
05:04:43|1.00979
05:04:44|1.00999
05:04:45|1.00999
05:04:46|1.00999
05:04:48|1.01016
05:04:48|1.0102
05:04:50|1.0102
05:04:50|1.0102
05:04:51|1.00993
05:04:52|1.00993
05:04:53|1.00993
05:04:55|1.00993
05:04:56|1.00993
05:04:57|1.00993
05:04:57|1.00989
05:04:58|1.00989
05:04:59|1.00989
05:05:01|1.0099
05:05:02|1.0099
05:05:03|1.0099
05:05:04|1.0099
05:05:05|1.00987
05:05:06|1.00987
05:05:07|1.0099
05:05:09|1.0099
05:05:09|1.0099
05:05:11|1.01019
05:05:12|1.01019
05:05:13|1.01019
05:05:13|1.01043
05:05:15|1.01019
05:05:15|1.01019
05:05:17|1.01019
05:05:18|1.01019
05:05:19|1.01019
05:05:20|1.01019
05:05:21|1.01074
05:05:23|1.01074
05:05:23|1.01074
05:05:25|1.01081
05:05:27|1.01081
05:05:28|1.0109
05:05:29|1.0109
05:05:30|1.0109
05:05:32|1.0109
05:05:33|1.0109
05:05:34|1.0109
05:05:34|1.0109
05:05:35|1.01093
05:05:36|1.01095
05:05:37|1.01117
05:05:40|1.01117
05:05:40|1.01134
05:05:41|1.01131
05:05:42|1.01131
05:05:43|1.01131
05:05:44|1.01096
05:05:46|1.01096
05:05:46|1.01096
05:05:47|1.01096
05:05:48|1.01096
05:05:49|1.01119
05:05:51|1.01119
05:05:51|1.01119
05:05:52|1.01119
05:05:53|1.01119
05:05:54|1.01119
05:05:56|1.01119
05:05:57|1.0106
05:05:58|1.0106
05:05:59|1.0106
05:06:00|1.01017
05:06:01|1.01017
05:06:02|1.01008
05:06:03|1.01107
05:06:04|1.01049
05:06:05|1.01049
05:06:05|1.01049
05:06:07|1.01059
05:06:08|1.01041
05:06:09|1.01019
05:06:09|1.01027
05:06:11|1.01027
05:06:12|1.01059
05:06:12|1.01059
05:06:13|1.01105
05:06:15|1.01113
05:06:16|1.01096
05:06:17|1.01083
05:06:18|1.01061
05:06:20|1.01061
05:06:21|1.01061
05:06:23|1.0106
05:06:24|1.0106
05:06:25|1.0106
05:06:26|1.0106
05:06:27|1.01059
05:06:29|1.01059
05:06:29|1.01059
05:06:30|1.01041
05:06:31|1.01041
05:06:32|1.01041
05:06:34|1.01041
05:06:35|1.01027
05:06:35|1.01074
05:06:37|1.01074
05:06:37|1.01067
05:06:39|1.01081
05:06:40|1.0111
05:06:41|1.0111
05:06:42|1.0111
05:06:43|1.01139
05:06:44|1.01141
05:06:45|1.01141
05:06:46|1.01141
05:06:47|1.01141
05:06:48|1.01101
05:06:50|1.01101
05:06:51|1.01101
05:06:52|1.01101
05:06:53|1.01111
05:06:54|1.01111
05:06:55|1.01135
05:06:56|1.01137
05:06:57|1.01137
05:06:58|1.01117
05:06:59|1.01097
05:07:00|1.01088
05:07:01|1.01088
05:07:02|1.01093
05:07:03|1.01161
05:07:04|1.01167
05:07:05|1.01163
05:07:06|1.01163
05:07:06|1.01163
05:07:08|1.01163
05:07:09|1.01163
05:07:10|1.01138
05:07:11|1.01144
05:07:12|1.01203
05:07:13|1.01187
05:07:14|1.01189
05:07:15|1.01188
05:07:16|1.01154
05:07:17|1.01145
05:07:18|1.0112
05:07:20|1.0112
05:07:20|1.0112
05:07:22|1.0112
05:07:23|1.01113
05:07:25|1.01112
05:07:26|1.01112
05:07:28|1.01074
05:07:28|1.01073
05:07:29|1.01061
05:07:31|1.01061
05:07:31|1.01061
05:07:34|1.01045
05:07:34|1.01044
05:07:35|1.01044
05:07:36|1.01044
05:07:37|1.01044
05:07:38|1.01076
05:07:39|1.01101
05:07:40|1.01101
05:07:41|1.01116
05:07:42|1.01116
05:07:43|1.01116
05:07:44|1.01121
05:07:46|1.01121
05:07:47|1.01121
05:07:48|1.01121
05:07:48|1.01102
05:07:50|1.01102
05:07:51|1.01061
05:07:52|1.01088
05:07:53|1.01088
05:07:54|1.01095
05:07:56|1.01095
05:07:56|1.01095
05:07:57|1.01095
05:07:58|1.01095
05:07:59|1.01088
05:08:00|1.01081
05:08:01|1.011
05:08:02|1.01102
05:08:03|1.01102
05:08:05|1.01112
05:08:06|1.01112
05:08:07|1.01112
05:08:08|1.01112
05:08:09|1.01112
05:08:10|1.01091
05:08:11|1.01118
05:08:12|1.01137
05:08:13|1.01122
05:08:14|1.01122
05:08:15|1.01122
05:08:16|1.01122
05:08:17|1.01122
05:08:17|1.01122
05:08:18|1.01129
05:08:19|1.01129
05:08:21|1.01073
05:08:21|1.01073
05:08:23|1.01073
05:08:25|1.01073
05:08:25|1.01059
05:08:27|1.01059
05:08:28|1.01059
05:08:30|1.01105
05:08:30|1.01127
05:08:32|1.01127
05:08:33|1.01127
05:08:34|1.01127
05:08:35|1.01115
05:08:36|1.01113
05:08:37|1.01113
05:08:38|1.011
05:08:39|1.011
05:08:40|1.01142
05:08:41|1.01162
05:08:42|1.01163
05:08:43|1.01163
05:08:45|1.01163
05:08:45|1.01143
05:08:47|1.01143
05:08:47|1.01143
05:08:48|1.01143
05:08:49|1.01111
05:08:50|1.01111
05:08:52|1.01111
05:08:53|1.01111
05:08:54|1.01111
05:08:55|1.01111
05:08:56|1.01157
05:08:57|1.01157
05:08:58|1.01157
05:08:59|1.01157
05:09:00|1.01157
05:09:00|1.01145
05:09:02|1.01145
05:09:03|1.01169
05:09:04|1.01169
05:09:04|1.01169
05:09:06|1.01164
05:09:07|1.01164
05:09:07|1.01164
05:09:09|1.01164
05:09:09|1.01164
05:09:11|1.0117
05:09:12|1.0117
05:09:13|1.0117
05:09:14|1.0117
05:09:15|1.0117
05:09:16|1.0117
05:09:17|1.0117
05:09:18|1.0117
05:09:19|1.0117
05:09:20|1.0117
05:09:21|1.0117
05:09:22|1.0117
05:09:22|1.01151
05:09:23|1.01151
05:09:25|1.01172
05:09:26|1.01172
05:09:27|1.01172
05:09:28|1.01172
05:09:29|1.01172
05:09:29|1.01172
05:09:31|1.01173
05:09:33|1.01173
05:09:33|1.01173
05:09:35|1.01173
05:09:36|1.01173
05:09:38|1.01173
05:09:39|1.01182
05:09:40|1.01182
05:09:41|1.01182
05:09:41|1.01182
05:09:42|1.01183
05:09:44|1.01183
05:09:45|1.01183
05:09:46|1.01199
05:09:47|1.01199
05:09:48|1.01199
05:09:49|1.01199
05:09:50|1.01199
05:09:51|1.01229
05:09:52|1.01229
05:09:52|1.01229
05:09:54|1.0119
05:09:55|1.01202
05:09:56|1.01218
05:09:56|1.01193
05:09:58|1.01186
05:09:58|1.01186
05:10:00|1.01186
05:10:01|1.01186
05:10:01|1.01186
05:10:03|1.01186
05:10:03|1.01219
05:10:05|1.01219
05:10:06|1.01219
05:10:07|1.01219
05:10:08|1.01219
05:10:09|1.01219
05:10:10|1.01219
05:10:11|1.01219
05:10:13|1.01219
05:10:14|1.01219
05:10:15|1.01214
05:10:16|1.01213
05:10:16|1.01183
05:10:17|1.01142
05:10:18|1.01142
05:10:19|1.0112
05:10:20|1.0112
05:10:21|1.0112
05:10:23|1.01203
05:10:23|1.01198
05:10:25|1.01198
05:10:25|1.01148
05:10:27|1.01148
05:10:29|1.0115
05:10:29|1.0115
05:10:31|1.0115
05:10:32|1.0115
05:10:33|1.0115
05:10:34|1.0115
05:10:35|1.01148
05:10:35|1.01147
05:10:37|1.01147
05:10:38|1.0112
05:10:39|1.0112
05:10:40|1.0112
05:10:41|1.0112
05:10:42|1.01062
05:10:43|1.01062
05:10:44|1.01062
05:10:45|1.01062
05:10:46|1.01062
05:10:47|1.01062
05:10:48|1.01062
05:10:49|1.01061
05:10:50|1.0102
05:10:51|1.0102
05:10:52|1.0102
05:10:53|1.0102
05:10:54|1.01042
05:10:55|1.01042
05:10:56|1.0105
05:10:57|1.0105
05:10:58|1.01068
05:10:59|1.01013
05:11:00|1.01077
05:11:01|1.01075
05:11:02|1.01076
05:11:03|1.01084
05:11:05|1.01084
05:11:05|1.01084
05:11:06|1.01072
05:11:07|1.01072
05:11:08|1.01025
05:11:10|1.01025
05:11:11|1.01025
05:11:12|1.01025
05:11:12|1.01025
05:11:14|1.01025
05:11:16|1.01057
05:11:16|1.01057
05:11:17|1.01057
05:11:18|1.01057
05:11:19|1.01057
05:11:21|1.01057
05:11:21|1.01057
05:11:22|1.01057
05:11:23|1.01057
05:11:24|1.01057
05:11:26|1.01057
05:11:27|1.01057
05:11:29|1.01025
05:11:29|1.01025
05:11:32|1.01025
05:11:33|1.01042
05:11:34|1.01082
05:11:36|1.01082
05:11:36|1.01082
05:11:37|1.01082
05:11:38|1.01082
05:11:39|1.01082
05:11:40|1.01092
05:11:41|1.01102
05:11:43|1.01102
05:11:43|1.01135
05:11:44|1.01135
05:11:46|1.01133
05:11:47|1.01133
05:11:48|1.01133
05:11:49|1.01133
05:11:50|1.01083
05:11:51|1.01083
05:11:52|1.01082
05:11:54|1.01082
05:11:55|1.01082
05:11:56|1.01082
05:11:57|1.01082
05:11:58|1.01009
05:11:59|1.0102
05:12:00|1.01021
05:12:01|1.01021
05:12:02|1.01021
05:12:03|1.01021
05:12:05|1.01072
05:12:05|1.01015
05:12:06|1.00996
05:12:07|1.00996
05:12:08|1.00996
05:12:10|1.00996
05:12:11|1.00996
05:12:12|1.01021
05:12:13|1.00973
05:12:14|1.00972
05:12:15|1.00972
05:12:16|1.00972
05:12:17|1.00974
05:12:18|1.01
05:12:19|1.01
05:12:20|1.01
05:12:22|1.00974
05:12:23|1.00974
05:12:24|1.00999
05:12:25|1.01
05:12:26|1.01
05:12:26|1.01
05:12:28|1.01
05:12:30|1.01
05:12:30|1.01
05:12:31|1.01
05:12:34|1.00999
05:12:34|1.00999
05:12:35|1.00999
05:12:36|1.01004
05:12:37|1.01004
05:12:38|1.00998
05:12:39|1.01003
05:12:40|1.01003
05:12:42|1.01003
05:12:42|1.01003
05:12:44|1.01003
05:12:45|1.01003
05:12:46|1.01003
05:12:46|1.01003
05:12:47|1.01003
05:12:49|1.01003
05:12:49|1.00952
05:12:51|1.00914
05:12:52|1.00915
05:12:53|1.00915
05:12:54|1.00915
05:12:55|1.00914
05:12:56|1.00914
05:12:57|1.00913
05:12:59|1.00913
05:13:00|1.00913
05:13:00|1.00913
05:13:01|1.00913
05:13:03|1.009
05:13:04|1.00873
05:13:04|1.00909
05:13:05|1.0091
05:13:06|1.009
05:13:08|1.009
05:13:09|1.009
05:13:10|1.009
05:13:11|1.009
05:13:12|1.00874
05:13:13|1.00864
05:13:14|1.00845
05:13:15|1.00826
05:13:16|1.00826
05:13:17|1.00852
05:13:18|1.00852
05:13:19|1.00805
05:13:20|1.00783
05:13:21|1.00813
05:13:23|1.00813
05:13:23|1.00813
05:13:24|1.00813
05:13:25|1.00813
05:13:27|1.00832
05:13:28|1.00832
05:13:29|1.00832
05:13:31|1.00836
05:13:32|1.00836
05:13:34|1.00836
05:13:35|1.00836
05:13:35|1.00836
05:13:37|1.00835
05:13:38|1.00793
05:13:40|1.00784
05:13:40|1.00784
05:13:41|1.00788
05:13:42|1.00788
05:13:44|1.00788
05:13:45|1.00788
05:13:45|1.00764
05:13:48|1.00747
05:13:48|1.00747
05:13:49|1.00777
05:13:50|1.00763
05:13:51|1.00763
05:13:53|1.00763
05:13:54|1.00763
05:13:55|1.00763
05:13:56|1.00763
05:13:57|1.00763
05:13:58|1.00764
05:13:59|1.00764
05:14:01|1.00764
05:14:02|1.00764
05:14:03|1.00763
05:14:03|1.00763
05:14:04|1.00762
05:14:06|1.00762
05:14:07|1.0073
05:14:08|1.0073
05:14:09|1.00715
05:14:10|1.00714
05:14:11|1.007
05:14:12|1.007
05:14:13|1.007
05:14:14|1.00667
05:14:15|1.00675
05:14:16|1.00673
05:14:18|1.00671
05:14:18|1.00683
05:14:19|1.00645
05:14:20|1.00673
05:14:21|1.00695
05:14:23|1.00695
05:14:23|1.00695
05:14:24|1.007
05:14:25|1.0073
05:14:26|1.00713
05:14:28|1.00714
05:14:30|1.00714
05:14:31|1.00714
05:14:32|1.00737
05:14:33|1.00737
05:14:35|1.00779
05:14:36|1.00805
05:14:37|1.00824
05:14:38|1.00845
05:14:39|1.00834
05:14:40|1.00777
05:14:41|1.00765
05:14:41|1.00765
05:14:43|1.00746
05:14:43|1.00847
05:14:44|1.00847
05:14:46|1.00862
05:14:47|1.00862
05:14:47|1.00871
05:14:49|1.00832
05:14:49|1.00832
05:14:50|1.00832
05:14:52|1.00898
05:14:53|1.00863
05:14:53|1.00866
05:14:55|1.00866
05:14:56|1.00887
05:14:56|1.00887
05:14:58|1.00887
05:14:58|1.00887
05:15:00|1.00899
05:15:01|1.00944
05:15:01|1.00917
05:15:03|1.00917
05:15:04|1.00949
05:15:04|1.00949
05:15:05|1.00932
05:15:07|1.00932
05:15:08|1.00932
05:15:09|1.00932
05:15:10|1.00976
05:15:11|1.0096
05:15:12|1.01059
05:15:12|1.01022
05:15:14|1.01043
05:15:16|1.01042
05:15:16|1.01042
05:15:17|1.01042
05:15:18|1.0106
05:15:19|1.0106
05:15:20|1.0106
05:15:21|1.01061
05:15:22|1.01059
05:15:23|1.01046
05:15:24|1.00917
05:15:25|1.01013
05:15:26|1.01025
05:15:28|1.01013
05:15:29|1.01013
05:15:29|1.01013
05:15:31|1.01013
05:15:33|1.00975
05:15:33|1.00975
05:15:35|1.00975
05:15:37|1.00922
05:15:38|1.00922
05:15:39|1.00922
05:15:40|1.00922
05:15:41|1.00922
05:15:42|1.01012
05:15:44|1.01012
05:15:44|1.01012
05:15:46|1.01012
05:15:46|1.01013
05:15:48|1.01013
05:15:49|1.01013
05:15:50|1.01013
05:15:50|1.01013
05:15:52|1.01013
05:15:53|1.0102
05:15:54|1.01033
05:15:54|1.01033
05:15:56|1.01039
05:15:57|1.01043
05:15:57|1.01055
05:15:59|1.0108
05:15:59|1.0108
05:16:01|1.01041
05:16:01|1.01041
05:16:03|1.01041
05:16:04|1.01087
05:16:05|1.01116
05:16:06|1.01118
05:16:08|1.01028
05:16:08|1.01036
05:16:10|1.01027
05:16:11|1.01027
05:16:12|1.01027
05:16:13|1.01027
05:16:14|1.01027
05:16:15|1.0104
05:16:16|1.01039
05:16:17|1.01039
05:16:18|1.01039
05:16:19|1.01033
05:16:20|1.01033
05:16:21|1.01033
05:16:22|1.01074
05:16:23|1.01074
05:16:24|1.01074
05:16:25|1.01074
05:16:26|1.01117
05:16:27|1.01117
05:16:28|1.01093
05:16:29|1.01093
05:16:30|1.01093
05:16:31|1.01079
05:16:33|1.01079
05:16:34|1.01079
05:16:34|1.01079
05:16:36|1.0109
05:16:38|1.01085
05:16:39|1.01085
05:16:40|1.01085
05:16:42|1.01085
05:16:43|1.01101
05:16:44|1.01091
05:16:45|1.01066
05:16:46|1.01066
05:16:47|1.01093
05:16:49|1.01112
05:16:50|1.01112
05:16:51|1.0108
05:16:52|1.0113
05:16:52|1.01128
05:16:54|1.01064
05:16:55|1.01091
05:16:55|1.01091
05:16:57|1.01136
05:16:58|1.01136
05:16:58|1.01136
05:16:59|1.01136
05:17:01|1.011
05:17:02|1.011
05:17:03|1.011
05:17:04|1.01121
05:17:05|1.01121
05:17:07|1.01152
05:17:08|1.01162
05:17:09|1.01163
05:17:11|1.01198
05:17:11|1.01209
05:17:13|1.01168
05:17:13|1.01152
05:17:14|1.01152
05:17:15|1.01143
05:17:16|1.01196
05:17:17|1.01196
05:17:19|1.01196
05:17:19|1.01173
05:17:20|1.01173
05:17:21|1.01173
05:17:22|1.01173
05:17:24|1.01153
05:17:25|1.01153
05:17:25|1.01153
05:17:26|1.01153
05:17:28|1.01153
05:17:29|1.01142
05:17:30|1.01142
05:17:31|1.01142
05:17:32|1.01142
05:17:33|1.01123
05:17:34|1.01123
05:17:36|1.01163
05:17:37|1.01163
05:17:39|1.01163
05:17:40|1.01163
05:17:40|1.01163
05:17:42|1.01163
05:17:42|1.01209
05:17:44|1.01199
05:17:45|1.01179
05:17:46|1.01174
05:17:47|1.01174
05:17:48|1.01187
05:17:49|1.01186
05:17:50|1.01163
05:17:51|1.01163
05:17:52|1.01163
05:17:53|1.01187
05:17:54|1.01187
05:17:54|1.01187
05:17:56|1.01163
05:17:57|1.01163
05:17:58|1.01163
05:17:59|1.01092
05:18:01|1.01092
05:18:01|1.01131
05:18:03|1.01131
05:18:03|1.01131
05:18:05|1.01142
05:18:06|1.01142
05:18:07|1.01142
05:18:08|1.01142
05:18:08|1.01142
05:18:10|1.01142
05:18:11|1.01142
05:18:13|1.01142
05:18:13|1.01163
05:18:14|1.01163
05:18:15|1.01163
05:18:16|1.01182
05:18:18|1.01182
05:18:18|1.01182
05:18:20|1.01195
05:18:20|1.01195
05:18:22|1.0118
05:18:22|1.0118
05:18:23|1.0118
05:18:25|1.0118
05:18:26|1.0118
05:18:27|1.0118
05:18:28|1.0118
05:18:29|1.0118
05:18:30|1.01177
05:18:31|1.01177
05:18:31|1.01177
05:18:33|1.01177
05:18:34|1.01177
05:18:36|1.01204
05:18:38|1.01224
05:18:38|1.01224
05:18:39|1.01227
05:18:40|1.01227
05:18:41|1.01227
05:18:43|1.01227
05:18:44|1.01227
05:18:45|1.01227
05:18:46|1.01227
05:18:47|1.01227
05:18:48|1.012
05:18:49|1.012
05:18:50|1.012
05:18:51|1.012
05:18:52|1.012
05:18:53|1.012
05:18:54|1.012
05:18:55|1.01235
05:18:56|1.0125
05:18:57|1.0125
05:18:58|1.0125
05:18:59|1.01248
05:19:00|1.01248
05:19:01|1.01248
05:19:02|1.01248
05:19:03|1.0125
05:19:04|1.0125
05:19:05|1.01225
05:19:07|1.01225
05:19:08|1.01225
05:19:09|1.01225
05:19:09|1.01251
05:19:11|1.01262
05:19:12|1.01262
05:19:13|1.01257
05:19:15|1.01227
05:19:15|1.01227
05:19:16|1.01227
05:19:17|1.01227
05:19:18|1.01224
05:19:19|1.01205
05:19:20|1.01205
05:19:21|1.01233
05:19:22|1.01264
05:19:23|1.01264
05:19:24|1.01264
05:19:26|1.01264
05:19:26|1.01264
05:19:27|1.01227
05:19:28|1.01227
05:19:29|1.01227
05:19:31|1.01217
05:19:31|1.01217
05:19:32|1.01217
05:19:34|1.01217
05:19:35|1.01217
05:19:36|1.01217
05:19:38|1.01217
05:19:39|1.01235
05:19:40|1.01235
05:19:41|1.01232
05:19:42|1.01232
05:19:43|1.01232
05:19:44|1.0121
05:19:45|1.0121
05:19:46|1.0121
05:19:47|1.0121
05:19:48|1.012
05:19:49|1.01184
05:19:51|1.01184
05:19:52|1.01184
05:19:53|1.01184
05:19:54|1.01163
05:19:55|1.01163
05:19:57|1.01163
05:19:58|1.01163
05:19:58|1.01163
05:20:00|1.01139
05:20:00|1.01122
05:20:01|1.01115
05:20:02|1.011
05:20:04|1.011
05:20:05|1.011
05:20:06|1.011
05:20:07|1.0113
05:20:08|1.01147
05:20:09|1.01148
05:20:09|1.01148
05:20:11|1.01148
05:20:12|1.01161
05:20:13|1.01204
05:20:14|1.01223
05:20:15|1.01212
05:20:16|1.01212
05:20:17|1.01212
05:20:17|1.01212
05:20:19|1.01212
05:20:20|1.01213
05:20:21|1.01213
05:20:22|1.01212
05:20:23|1.01212
05:20:24|1.01196
05:20:25|1.01196
05:20:26|1.01196
05:20:26|1.01196
05:20:28|1.012
05:20:28|1.01189
05:20:30|1.01189
05:20:31|1.01199
05:20:32|1.01178
05:20:33|1.01177
05:20:34|1.01177
05:20:35|1.01177
05:20:36|1.01177
05:20:37|1.01177
05:20:39|1.01177
05:20:40|1.01177
05:20:41|1.01177
05:20:42|1.01177
05:20:43|1.01177
05:20:44|1.01177
05:20:46|1.01177
05:20:47|1.01177
05:20:48|1.01177
05:20:49|1.01177
05:20:51|1.01177
05:20:52|1.01177
05:20:52|1.01177
05:20:54|1.01198
05:20:55|1.01198
05:20:55|1.01198
05:20:57|1.01231
05:20:58|1.01234
05:20:59|1.01234
05:21:00|1.01204
05:21:01|1.01204
05:21:02|1.012
05:21:03|1.01213
05:21:04|1.01213
05:21:05|1.01213
05:21:06|1.01193
05:21:07|1.01193
05:21:08|1.01193
05:21:09|1.01193
05:21:10|1.01193
05:21:11|1.01193
05:21:12|1.01193
05:21:13|1.01204
05:21:14|1.01177
05:21:15|1.01177
05:21:17|1.01166
05:21:18|1.01209
05:21:18|1.01198
05:21:20|1.01198
05:21:20|1.01198
05:21:21|1.012
05:21:22|1.01223
05:21:24|1.01223
05:21:25|1.01224
05:21:26|1.01249
05:21:26|1.0125
05:21:27|1.0125
05:21:28|1.0125
05:21:30|1.0125
05:21:31|1.01254
05:21:32|1.01254
05:21:33|1.01261
05:21:34|1.01266
05:21:35|1.01266
05:21:36|1.01227
05:21:38|1.01227
05:21:39|1.01227
05:21:39|1.01264
05:21:40|1.01264
05:21:42|1.01256
05:21:43|1.01256
05:21:44|1.01235
05:21:46|1.01235
05:21:47|1.01235
05:21:48|1.01235
05:21:50|1.01221
05:21:50|1.01235
05:21:51|1.01235
05:21:52|1.01228
05:21:53|1.01228
05:21:54|1.01228
05:21:55|1.01228
05:21:56|1.01228
05:21:57|1.01228
05:21:58|1.01228
05:22:00|1.01228
05:22:01|1.01257
05:22:02|1.01313
05:22:04|1.01313
05:22:04|1.01313
05:22:05|1.01313
05:22:06|1.01313
05:22:07|1.01271
05:22:08|1.01271
05:22:09|1.01271
05:22:10|1.01296
05:22:11|1.01271
05:22:12|1.01271
05:22:13|1.01271
05:22:14|1.01252
05:22:15|1.0124
05:22:16|1.01239
05:22:17|1.01195
05:22:18|1.01195
05:22:20|1.01155
05:22:20|1.01155
05:22:21|1.01175
05:22:22|1.01175
05:22:23|1.01174
05:22:25|1.01174
05:22:25|1.01185
05:22:26|1.01209
05:22:27|1.01209
05:22:28|1.0125
05:22:30|1.01276
05:22:30|1.01276
05:22:31|1.01276
05:22:32|1.01267
05:22:33|1.01267
05:22:35|1.01267
05:22:36|1.01267
05:22:36|1.01267
05:22:38|1.01267
05:22:39|1.01267
05:22:39|1.01267
05:22:41|1.01267
05:22:42|1.01251
05:22:43|1.01251
05:22:44|1.01251
05:22:44|1.01177
05:22:47|1.01174
05:22:47|1.01174
05:22:49|1.01174
05:22:50|1.01174
05:22:51|1.01174
05:22:52|1.01174
05:22:53|1.01174
05:22:55|1.01173
05:22:55|1.01173
05:22:56|1.01136
05:22:57|1.01136
05:22:58|1.01136
05:22:59|1.01138
05:23:01|1.01138
05:23:02|1.01138
05:23:03|1.01138
05:23:04|1.01138
05:23:05|1.01185
05:23:06|1.01185
05:23:07|1.01185
05:23:08|1.01185
05:23:09|1.01185
05:23:10|1.01185
05:23:11|1.01185
05:23:12|1.01185
05:23:13|1.01185
05:23:14|1.01185
05:23:16|1.01222
05:23:16|1.0124
05:23:17|1.0124
05:23:18|1.0124
05:23:20|1.0124
05:23:20|1.0124
05:23:21|1.0124
05:23:22|1.0124
05:23:23|1.0124
05:23:25|1.01227
05:23:26|1.01227
05:23:27|1.01227
05:23:27|1.01227
05:23:29|1.01217
05:23:30|1.01217
05:23:31|1.01224
05:23:32|1.01224
05:23:33|1.01224
05:23:33|1.01224
05:23:34|1.0121
05:23:36|1.01225
05:23:37|1.01243
05:23:38|1.0123
05:23:40|1.01151
05:23:40|1.01151
05:23:42|1.01151
05:23:43|1.01151
05:23:44|1.01151
05:23:45|1.01151
05:23:46|1.01174
05:23:47|1.01204
05:23:48|1.01204
05:23:49|1.01204
05:23:49|1.01204
05:23:50|1.01204
05:23:52|1.01204
05:23:53|1.01204
05:23:55|1.01177
05:23:55|1.01093
05:23:57|1.01081
05:23:58|1.01087
05:24:00|1.01086
05:24:00|1.011
05:24:01|1.01099
05:24:02|1.01099
05:24:03|1.01006
05:24:04|1.01006
05:24:05|1.01006
05:24:06|1.00989
05:24:07|1.00971
05:24:08|1.00971
05:24:09|1.0094
05:24:11|1.0094
05:24:11|1.00906
05:24:13|1.00906
05:24:14|1.00906
05:24:15|1.0095
05:24:16|1.0095
05:24:17|1.00947
05:24:18|1.00947
05:24:19|1.00947
05:24:20|1.00948
05:24:21|1.0095
05:24:22|1.00989
05:24:23|1.00989
05:24:24|1.00966
05:24:26|1.00974
05:24:27|1.00974
05:24:28|1.00974
05:24:29|1.01006
05:24:29|1.01006
05:24:31|1.01006
05:24:31|1.01006
05:24:33|1.01028
05:24:34|1.01028
05:24:35|1.01028
05:24:36|1.01028
05:24:36|1.01021
05:24:39|1.01021
05:24:40|1.01021
05:24:41|1.01021
05:24:42|1.01021
05:24:44|1.01065
05:24:44|1.01065
05:24:46|1.01102
05:24:47|1.01102
05:24:48|1.01076
05:24:49|1.01102
05:24:50|1.01102
05:24:51|1.01102
05:24:52|1.01097
05:24:53|1.01105
05:24:54|1.01105
05:24:55|1.01105
05:24:56|1.01084
05:24:57|1.01084
05:24:58|1.01084
05:24:59|1.01084
05:25:00|1.01084
05:25:01|1.01086
05:25:02|1.01086
05:25:03|1.01086
05:25:04|1.01086
05:25:05|1.01141
05:25:06|1.01163
05:25:07|1.01163
05:25:08|1.01163
05:25:09|1.01172
05:25:10|1.01172
05:25:11|1.01172
05:25:12|1.01203
05:25:13|1.0118
05:25:14|1.0118
05:25:15|1.0118
05:25:16|1.0118
05:25:17|1.0118
05:25:18|1.0118
05:25:19|1.0119
05:25:20|1.01194
05:25:21|1.01172
05:25:22|1.01172
05:25:23|1.01172
05:25:24|1.01169
05:25:25|1.01166
05:25:26|1.01169
05:25:27|1.0117
05:25:28|1.01167
05:25:29|1.01167
05:25:30|1.01195
05:25:31|1.01203
05:25:32|1.01223
05:25:33|1.01214
05:25:34|1.01214
05:25:35|1.01174
05:25:36|1.01143
05:25:37|1.01143
05:25:38|1.01145
05:25:39|1.01145
05:25:40|1.01145
05:25:42|1.01143
05:25:42|1.01143
05:25:44|1.01143
05:25:45|1.01143
05:25:46|1.01142
05:25:47|1.01123
05:25:48|1.01123
05:25:49|1.01123
05:25:50|1.01123
05:25:51|1.01123
05:25:53|1.01123
05:25:54|1.01123
05:25:55|1.01123
05:25:56|1.01123
05:25:57|1.01123
05:25:58|1.01122
05:25:59|1.01073
05:25:59|1.01073
05:26:01|1.01073
05:26:02|1.01073
05:26:03|1.01073
05:26:04|1.01073
05:26:05|1.01068
05:26:06|1.01068
05:26:07|1.01068
05:26:08|1.01068
05:26:09|1.01068
05:26:10|1.01068
05:26:11|1.01068
05:26:13|1.01068
05:26:14|1.01075
05:26:15|1.01075
05:26:16|1.01075
05:26:17|1.01075
05:26:18|1.01075
05:26:19|1.01077
05:26:20|1.01077
05:26:21|1.01077
05:26:22|1.01077
05:26:23|1.01077
05:26:24|1.01077
05:26:26|1.01077
05:26:26|1.01077
05:26:27|1.01077
05:26:29|1.01075
05:26:29|1.01075
05:26:30|1.01075
05:26:31|1.01102
05:26:32|1.01122
05:26:34|1.01122
05:26:35|1.01122
05:26:36|1.01122
05:26:37|1.01122
05:26:38|1.01122
05:26:40|1.01122
05:26:40|1.01122
05:26:41|1.01122
05:26:43|1.01122
05:26:44|1.01122
05:26:45|1.01122
05:26:46|1.01141
05:26:47|1.01141
05:26:48|1.01141
05:26:50|1.01141
05:26:51|1.01141
05:26:52|1.01122
05:26:53|1.01122
05:26:54|1.01141
05:26:55|1.01141
05:26:56|1.01141
05:26:57|1.01141
05:26:58|1.01141
05:26:59|1.01141
05:27:00|1.01141
05:27:02|1.01141
05:27:03|1.01141
05:27:04|1.01141
05:27:06|1.01141
05:27:07|1.01141
05:27:07|1.01141
05:27:08|1.01141
05:27:09|1.01141
05:27:11|1.01141
05:27:11|1.01141
05:27:13|1.01141
05:27:13|1.01141
05:27:14|1.01162
05:27:16|1.01173
05:27:17|1.01194
05:27:18|1.01218
05:27:19|1.01218
05:27:20|1.01165
05:27:21|1.01173
05:27:22|1.01122
05:27:24|1.01103
05:27:25|1.01103
05:27:26|1.01103
05:27:27|1.01143
05:27:28|1.01143
05:27:29|1.01143
05:27:30|1.01143
05:27:31|1.01126
05:27:32|1.01126
05:27:33|1.01126
05:27:34|1.01082
05:27:36|1.01082
05:27:36|1.01082
05:27:37|1.01082
05:27:38|1.01082
05:27:39|1.01082
05:27:40|1.0108
05:27:41|1.01062
05:27:43|1.01062
05:27:44|1.01062
05:27:45|1.0107
05:27:47|1.0107
05:27:48|1.01062
05:27:49|1.01062
05:27:50|1.01062
05:27:51|1.01092
05:27:52|1.01118
05:27:54|1.01118
05:27:54|1.01118
05:27:55|1.01092
05:27:56|1.01062
05:27:57|1.01062
05:27:58|1.01076
05:27:59|1.01076
05:28:00|1.01076
05:28:01|1.01076
05:28:02|1.01076
05:28:04|1.01091
05:28:04|1.01062
05:28:05|1.01062
05:28:07|1.01062
05:28:07|1.01062
05:28:09|1.01062
05:28:10|1.01062
05:28:12|1.01101
05:28:12|1.01101
05:28:13|1.01102
05:28:14|1.01122
05:28:15|1.01142
05:28:16|1.01152
05:28:17|1.01152
05:28:19|1.01152
05:28:20|1.01152
05:28:21|1.01152
05:28:22|1.01152
05:28:23|1.01152
05:28:24|1.01152
05:28:26|1.01183
05:28:26|1.01204
05:28:27|1.01204
05:28:28|1.01204
05:28:29|1.01204
05:28:30|1.01158
05:28:31|1.01165
05:28:32|1.01123
05:28:33|1.01123
05:28:35|1.01123
05:28:36|1.01123
05:28:38|1.01123
05:28:38|1.01123
05:28:39|1.01123
05:28:40|1.01123
05:28:41|1.01123
05:28:42|1.01123
05:28:44|1.01122
05:28:45|1.01122
05:28:46|1.01122
05:28:47|1.01122
05:28:49|1.01122
05:28:49|1.01144
05:28:51|1.01144
05:28:52|1.01144
05:28:53|1.01144
05:28:54|1.01144
05:28:55|1.01144
05:28:56|1.01144
05:28:58|1.01144
05:28:59|1.01144
05:29:00|1.01144
05:29:00|1.01121
05:29:02|1.01121
05:29:03|1.01121
05:29:04|1.01138
05:29:04|1.01138
05:29:06|1.01138
05:29:07|1.01138
05:29:08|1.01138
05:29:08|1.01138
05:29:09|1.01138
05:29:10|1.01102
05:29:12|1.01095
05:29:13|1.01095
05:29:15|1.01095
05:29:16|1.01063
05:29:16|1.01061
05:29:17|1.01061
05:29:19|1.01061
05:29:19|1.01075
05:29:21|1.01075
05:29:22|1.01075
05:29:22|1.01075
05:29:24|1.01075
05:29:24|1.01075
05:29:26|1.01075
05:29:27|1.01075
05:29:28|1.01075
05:29:29|1.01075
05:29:30|1.01085
05:29:31|1.01085
05:29:32|1.01085
05:29:33|1.01085
05:29:34|1.01085
05:29:35|1.01085
05:29:36|1.01085
05:29:37|1.01085
05:29:38|1.01085
05:29:39|1.01085
05:29:40|1.01085
05:29:41|1.01084
05:29:42|1.01084
05:29:43|1.01084
05:29:44|1.01084
05:29:46|1.01077
05:29:47|1.01077
05:29:47|1.01077
05:29:49|1.01093
05:29:51|1.01084
05:29:52|1.01084
05:29:53|1.01084
05:29:54|1.01084
05:29:55|1.01084
05:29:56|1.01072
05:29:58|1.01085
05:29:58|1.01084
05:30:00|1.01084
05:30:00|1.01085
05:30:01|1.01085
05:30:03|1.01102
05:30:04|1.01102
05:30:05|1.01102
05:30:06|1.01091
05:30:08|1.01069
05:30:08|1.01069
05:30:09|1.01114
05:30:11|1.011
05:30:12|1.011
05:30:13|1.011
05:30:14|1.011
05:30:16|1.011
05:30:17|1.01154
05:30:17|1.01121
05:30:19|1.0112
05:30:19|1.0112
05:30:21|1.0112
05:30:22|1.0112
05:30:23|1.0112
05:30:24|1.0112
05:30:25|1.0112
05:30:26|1.0112
05:30:27|1.0112
05:30:28|1.01064
05:30:29|1.01064
05:30:30|1.01064
05:30:31|1.01086
05:30:31|1.01086
05:30:33|1.01086
05:30:34|1.01086
05:30:35|1.01086
05:30:35|1.01101
05:30:36|1.01101
05:30:38|1.01124
05:30:39|1.01155
05:30:40|1.01134
05:30:42|1.01165
05:30:42|1.01172
05:30:43|1.01172
05:30:44|1.01172
05:30:46|1.01172
05:30:48|1.01153
05:30:48|1.01153
05:30:50|1.01153
05:30:51|1.01153
05:30:53|1.01153
05:30:54|1.01153
05:30:55|1.01153
05:30:56|1.0113
05:30:57|1.0113
05:30:58|1.0113
05:30:59|1.0113
05:31:00|1.0113
05:31:02|1.0113
05:31:02|1.0113
05:31:04|1.01107
05:31:05|1.01107
05:31:07|1.01107
05:31:08|1.01107
05:31:09|1.01107
05:31:10|1.01107
05:31:10|1.01124
05:31:12|1.0112
05:31:12|1.01118
05:31:14|1.01082
05:31:15|1.01082
05:31:16|1.01082
05:31:17|1.01082
05:31:18|1.01082
05:31:19|1.01082
05:31:20|1.01082
05:31:21|1.01103
05:31:22|1.01103
05:31:23|1.01103
05:31:24|1.01069
05:31:25|1.01064
05:31:27|1.0101
05:31:28|1.0101
05:31:29|1.0101
05:31:30|1.0101
05:31:31|1.0101
05:31:32|1.01059
05:31:33|1.01059
05:31:34|1.01059
05:31:35|1.01059
05:31:37|1.01039
05:31:37|1.01023
05:31:38|1.01023
05:31:39|1.01044
05:31:40|1.01044
05:31:42|1.01044
05:31:43|1.01044
05:31:43|1.01044
05:31:45|1.01044
05:31:46|1.01044
05:31:48|1.01044
05:31:49|1.0101
05:31:51|1.0101
05:31:52|1.0101
05:31:53|1.0101
05:31:55|1.0101
05:31:55|1.0101
05:31:57|1.01021
05:31:58|1.01021
05:31:59|1.01012
05:32:00|1.01037
05:32:02|1.00975
05:32:02|1.00951
05:32:04|1.00969
05:32:05|1.00953
05:32:06|1.00925
05:32:07|1.00925
05:32:08|1.00925
05:32:09|1.00897
05:32:10|1.00876
05:32:11|1.00876
05:32:12|1.00876
05:32:14|1.00927
05:32:15|1.00927
05:32:16|1.00927
05:32:17|1.00927
05:32:18|1.00899
05:32:20|1.00899
05:32:20|1.00899
05:32:21|1.00904
05:32:23|1.00904
05:32:24|1.00869
05:32:25|1.00869
05:32:26|1.00869
05:32:27|1.00887
05:32:28|1.00887
05:32:29|1.00882
05:32:29|1.00882
05:32:31|1.00882
05:32:33|1.00882
05:32:33|1.00882
05:32:34|1.00898
05:32:35|1.00898
05:32:36|1.00898
05:32:37|1.00898
05:32:38|1.00898
05:32:39|1.00916
05:32:40|1.00916
05:32:41|1.00916
05:32:42|1.00916
05:32:44|1.00887
05:32:44|1.00887
05:32:45|1.00867
05:32:46|1.00877
05:32:48|1.00879
05:32:49|1.00879
05:32:50|1.00879
05:32:52|1.00858
05:32:52|1.00858
05:32:53|1.00858
05:32:54|1.00831
05:32:56|1.00811
05:32:56|1.00811
05:32:58|1.00811
05:33:00|1.008
05:33:00|1.00801
05:33:01|1.00801
05:33:02|1.00801
05:33:04|1.00801
05:33:05|1.00797
05:33:05|1.00793
05:33:07|1.00793
05:33:08|1.00793
05:33:09|1.00793
05:33:10|1.00793
05:33:11|1.00793
05:33:12|1.00797
05:33:13|1.008
05:33:14|1.00798
05:33:15|1.00798
05:33:16|1.0081
05:33:17|1.0081
05:33:18|1.008
05:33:19|1.008
05:33:20|1.008
05:33:21|1.008
05:33:22|1.008
05:33:23|1.008
05:33:24|1.00804
05:33:25|1.00804
05:33:27|1.00768
05:33:27|1.00764
05:33:28|1.00745
05:33:29|1.0073
05:33:30|1.00705
05:33:31|1.00705
05:33:32|1.00705
05:33:33|1.00718
05:33:34|1.00674
05:33:35|1.00687
05:33:36|1.00687
05:33:37|1.00687
05:33:39|1.00677
05:33:39|1.00669
05:33:40|1.00664
05:33:41|1.00664
05:33:42|1.00664
05:33:44|1.00664
05:33:44|1.00664
05:33:46|1.00638
05:33:46|1.00627
05:33:48|1.00608
05:33:49|1.00634
05:33:51|1.00633
05:33:52|1.00633
05:33:53|1.00592
05:33:54|1.00536
05:33:56|1.00529
05:33:57|1.00553
05:33:58|1.00579
05:33:58|1.00544
05:34:00|1.00589
05:34:01|1.00626
05:34:03|1.00627
05:34:03|1.00669
05:34:05|1.00685
05:34:06|1.00679
05:34:07|1.00679
05:34:08|1.00655
05:34:10|1.00628
05:34:11|1.00649
05:34:12|1.00649
05:34:13|1.00649
05:34:14|1.00668
05:34:15|1.00721
05:34:16|1.00722
05:34:17|1.00722
05:34:18|1.00737
05:34:20|1.00702
05:34:20|1.00702
05:34:22|1.00702
05:34:23|1.00702
05:34:24|1.00702
05:34:24|1.00702
05:34:26|1.00702
05:34:27|1.00714
05:34:27|1.00714
05:34:28|1.00714
05:34:29|1.00714
05:34:30|1.00716
05:34:31|1.00716
05:34:33|1.00716
05:34:34|1.00716
05:34:35|1.00716
05:34:35|1.00734
05:34:36|1.00734
05:34:38|1.00734
05:34:39|1.00734
05:34:39|1.00734
05:34:41|1.00733
05:34:41|1.00737
05:34:42|1.00804
05:34:44|1.00805
05:34:44|1.00855
05:34:45|1.00855
05:34:46|1.00855
05:34:47|1.00856
05:34:48|1.00871
05:34:49|1.00871
05:34:51|1.00863
05:34:53|1.00883
05:34:54|1.009
05:34:55|1.00887
05:34:56|1.00887
05:34:57|1.00887
05:34:58|1.00887
05:34:59|1.00887
05:35:00|1.00907
05:35:01|1.00911
05:35:02|1.0096
05:35:03|1.00937
05:35:04|1.00937
05:35:06|1.00921
05:35:08|1.00921
05:35:08|1.00919
05:35:09|1.00903
05:35:10|1.00871
05:35:11|1.00876
05:35:13|1.00876
05:35:14|1.00876
05:35:15|1.00876
05:35:16|1.00876
05:35:17|1.00876
05:35:18|1.00876
05:35:19|1.00831
05:35:20|1.00831
05:35:21|1.00827
05:35:22|1.00827
05:35:22|1.00827
05:35:23|1.00827
05:35:25|1.00827
05:35:26|1.00862
05:35:27|1.00862
05:35:28|1.00862
05:35:30|1.00862
05:35:30|1.00862
05:35:31|1.00862
05:35:33|1.00862
05:35:33|1.00862
05:35:34|1.00874
05:35:35|1.00874
05:35:36|1.0087
05:35:38|1.00871
05:35:38|1.00871
05:35:39|1.00844
05:35:40|1.00844
05:35:41|1.00844
05:35:42|1.00844
05:35:44|1.00844
05:35:44|1.00844
05:35:45|1.00844
05:35:46|1.00827
05:35:47|1.00847
05:35:48|1.00847
05:35:50|1.00876
05:35:51|1.00876
05:35:53|1.00876
05:35:55|1.00893
05:35:55|1.00893
05:35:56|1.00898
05:35:57|1.00933
05:35:58|1.00933
05:36:01|1.00933
05:36:02|1.00933
05:36:02|1.00933
05:36:04|1.00912
05:36:05|1.00874
05:36:06|1.00839
05:36:07|1.00819
05:36:08|1.00819
05:36:09|1.00819
05:36:10|1.00819
05:36:11|1.00819
05:36:12|1.00819
05:36:13|1.00819
05:36:14|1.00903
05:36:15|1.00894
05:36:16|1.00894
05:36:17|1.00894
05:36:18|1.00894
05:36:20|1.00894
05:36:21|1.00909
05:36:21|1.00909
05:36:23|1.00909
05:36:23|1.00909
05:36:25|1.00909
05:36:25|1.00909
05:36:26|1.00868
05:36:29|1.00878
05:36:29|1.00858
05:36:30|1.00858
05:36:31|1.00858
05:36:32|1.00858
05:36:34|1.00843
05:36:34|1.00843
05:36:35|1.00842
05:36:36|1.00842
05:36:37|1.00842
05:36:39|1.00842
05:36:40|1.00842
05:36:41|1.00842
05:36:42|1.00842
05:36:43|1.00842
05:36:44|1.00854
05:36:45|1.00831
05:36:46|1.00832
05:36:47|1.00818
05:36:48|1.00818
05:36:49|1.00818
05:36:50|1.00815
05:36:51|1.00815
05:36:53|1.00815
05:36:54|1.00815
05:36:55|1.00815
05:36:56|1.00815
05:36:57|1.00773
05:36:58|1.00773
05:36:59|1.0078
05:37:00|1.00782
05:37:01|1.00782
05:37:03|1.00782
05:37:04|1.00782
05:37:05|1.00782
05:37:06|1.00796
05:37:06|1.00796
05:37:07|1.00811
05:37:09|1.00811
05:37:09|1.00811
05:37:11|1.00796
05:37:12|1.00796
05:37:12|1.00796
05:37:14|1.00856
05:37:15|1.00861
05:37:16|1.00894
05:37:17|1.00899
05:37:18|1.00899
05:37:19|1.00899
05:37:20|1.00895
05:37:21|1.00895
05:37:22|1.0088
05:37:23|1.0088
05:37:23|1.0088
05:37:25|1.0088
05:37:26|1.00864
05:37:27|1.00864
05:37:28|1.00864
05:37:29|1.00888
05:37:30|1.00888
05:37:30|1.00888
05:37:32|1.00888
05:37:33|1.00899
05:37:34|1.00855
05:37:34|1.00855
05:37:35|1.00855
05:37:37|1.00855
05:37:38|1.00855
05:37:39|1.00855
05:37:40|1.00925
05:37:41|1.00966
05:37:42|1.00965
05:37:43|1.0099
05:37:44|1.00975
05:37:45|1.00975
05:37:46|1.00975
05:37:47|1.00975
05:37:48|1.01023
05:37:48|1.01039
05:37:50|1.01036
05:37:50|1.0099
05:37:52|1.0099
05:37:54|1.00991
05:37:54|1.0099
05:37:56|1.0099
05:37:56|1.0099
05:37:58|1.00997
05:37:59|1.01011
05:38:00|1.01011
05:38:02|1.00978
05:38:02|1.00978
05:38:04|1.00978
05:38:05|1.00978
05:38:06|1.00978
05:38:07|1.00978
05:38:08|1.00983
05:38:09|1.00983
05:38:10|1.00983
05:38:12|1.00983
05:38:12|1.011
05:38:13|1.01153
05:38:14|1.01156
05:38:15|1.01118
05:38:17|1.01106
05:38:18|1.01106
05:38:19|1.0114
05:38:20|1.0114
05:38:21|1.01105
05:38:22|1.01105
05:38:23|1.01083
05:38:24|1.01109
05:38:25|1.01111
05:38:26|1.01114
05:38:28|1.01114
05:38:28|1.01114
05:38:29|1.01114
05:38:30|1.01114
05:38:31|1.01114
05:38:32|1.01109
05:38:34|1.01111
05:38:34|1.01111
05:38:35|1.01111
05:38:36|1.01111
05:38:37|1.01122
05:38:38|1.01122
05:38:39|1.01122
05:38:40|1.01122
05:38:41|1.01122
05:38:42|1.01141
05:38:44|1.01141
05:38:45|1.01138
05:38:46|1.01123
05:38:47|1.01123
05:38:48|1.01123
05:38:49|1.01123
05:38:50|1.01141
05:38:51|1.01141
05:38:52|1.01141
05:38:53|1.0106
05:38:54|1.0106
05:38:55|1.01061
05:38:56|1.0107
05:38:58|1.0107
05:38:59|1.01108
05:39:00|1.01113
05:39:01|1.01122
05:39:02|1.01122
05:39:04|1.01133
05:39:04|1.01133
05:39:06|1.01133
05:39:07|1.01133
05:39:08|1.01133
05:39:09|1.01104
05:39:10|1.01123
05:39:11|1.01123
05:39:13|1.01123
05:39:13|1.01159
05:39:14|1.0115
05:39:15|1.0115
05:39:16|1.0115
05:39:17|1.01136
05:39:18|1.01136
05:39:19|1.01136
05:39:20|1.01136
05:39:21|1.01136
05:39:23|1.01123
05:39:23|1.01149
05:39:24|1.01149
05:39:25|1.01149
05:39:26|1.01149
05:39:27|1.01149
05:39:28|1.01132
05:39:29|1.01123
05:39:30|1.01123
05:39:31|1.01123
05:39:32|1.01123
05:39:34|1.01123
05:39:34|1.01123
05:39:36|1.01123
05:39:36|1.01123
05:39:38|1.01123
05:39:39|1.01123
05:39:40|1.01123
05:39:41|1.01123
05:39:42|1.0115
05:39:43|1.0115
05:39:44|1.0115
05:39:45|1.0115
05:39:46|1.0115
05:39:47|1.01182
05:39:48|1.01204
05:39:49|1.01207
05:39:50|1.01189
05:39:51|1.01184
05:39:52|1.01184
05:39:53|1.01184
05:39:54|1.0116
05:39:56|1.01142
05:39:57|1.01142
05:39:58|1.01142
05:39:59|1.0117
05:40:01|1.0117
05:40:03|1.01141
05:40:03|1.01141
05:40:05|1.01106
05:40:07|1.01083
05:40:07|1.01096
05:40:08|1.01096
05:40:09|1.01091
05:40:10|1.01091
05:40:11|1.01108
05:40:13|1.01102
05:40:14|1.01102
05:40:15|1.01146
05:40:16|1.01152
05:40:17|1.01152
05:40:18|1.01152
05:40:19|1.01168
05:40:20|1.01123
05:40:21|1.01123
05:40:22|1.01161
05:40:23|1.01161
05:40:25|1.01161
05:40:25|1.01161
05:40:26|1.01161
05:40:27|1.01161
05:40:28|1.01161
05:40:29|1.01161
05:40:31|1.01161
05:40:32|1.01161
05:40:34|1.01161
05:40:34|1.01161
05:40:35|1.01155
05:40:36|1.01156
05:40:37|1.01156
05:40:38|1.01156
05:40:39|1.01156
05:40:40|1.01156
05:40:41|1.01156
05:40:43|1.01156
05:40:43|1.01156
05:40:44|1.01156
05:40:45|1.01156
05:40:46|1.01156
05:40:48|1.01156
05:40:48|1.01156
05:40:49|1.01147
05:40:50|1.01147
05:40:51|1.01147
05:40:52|1.01147
05:40:54|1.01147
05:40:54|1.01125
05:40:56|1.01125
05:40:58|1.01125
05:40:59|1.01111
05:41:01|1.01111
05:41:02|1.01111
05:41:03|1.01111
05:41:05|1.01095
05:41:06|1.01082
05:41:07|1.01082
05:41:08|1.01076
05:41:09|1.01076
05:41:10|1.01076
05:41:10|1.01076
05:41:12|1.01076
05:41:13|1.01076
05:41:14|1.01076
05:41:15|1.01076
05:41:16|1.01097
05:41:17|1.01097
05:41:18|1.01097
05:41:19|1.01101
05:41:20|1.01101
05:41:21|1.01101
05:41:23|1.01101
05:41:23|1.01101
05:41:24|1.01101
05:41:26|1.01093
05:41:26|1.01093
05:41:28|1.01093
05:41:29|1.01093
05:41:29|1.01093
05:41:30|1.01093
05:41:33|1.01093
05:41:33|1.01093
05:41:34|1.01101
05:41:35|1.01102
05:41:36|1.01142
05:41:37|1.01142
05:41:38|1.01155
05:41:39|1.01155
05:41:40|1.01155
05:41:41|1.01155
05:41:42|1.01155
05:41:44|1.01136
05:41:44|1.01136
05:41:46|1.01183
05:41:47|1.0114
05:41:47|1.0114
05:41:49|1.0114
05:41:50|1.0114
05:41:50|1.01135
05:41:51|1.01135
05:41:53|1.01135
05:41:53|1.01138
05:41:55|1.01138
05:41:55|1.01152
05:41:56|1.01152
05:41:58|1.01152
05:42:00|1.01152
05:42:02|1.01152
05:42:02|1.01152
05:42:03|1.01152
05:42:04|1.01152
05:42:05|1.01118
05:42:07|1.01081
05:42:08|1.01081
05:42:08|1.01081
05:42:10|1.01105
05:42:11|1.01084
05:42:12|1.01049
05:42:13|1.01049
05:42:14|1.0104
05:42:15|1.01034
05:42:16|1.01034
05:42:17|1.01034
05:42:18|1.0108
05:42:19|1.0108
05:42:20|1.0108
05:42:21|1.01102
05:42:22|1.01102
05:42:23|1.01104
05:42:24|1.01104
05:42:25|1.01104
05:42:26|1.01104
05:42:27|1.01108
05:42:28|1.01113
05:42:29|1.01113
05:42:30|1.01113
05:42:31|1.01113
05:42:32|1.01118
05:42:33|1.01122
05:42:34|1.01142
05:42:35|1.01142
05:42:36|1.01142
05:42:37|1.01142
05:42:38|1.01142
05:42:39|1.01142
05:42:40|1.01142
05:42:41|1.01173
05:42:42|1.01173
05:42:43|1.01173
05:42:44|1.01208
05:42:45|1.01208
05:42:46|1.01208
05:42:47|1.01208
05:42:48|1.01208
05:42:50|1.01208
05:42:50|1.01208
05:42:51|1.01208
05:42:52|1.01208
05:42:53|1.01208
05:42:54|1.01208
05:42:55|1.01208
05:42:56|1.01205
05:42:58|1.01166
05:42:59|1.01162
05:43:01|1.01162
05:43:01|1.01162
05:43:03|1.01162
05:43:03|1.01162
05:43:06|1.01122
05:43:07|1.01122
05:43:08|1.01122
05:43:10|1.01122
05:43:12|1.01147
05:43:12|1.01147
05:43:14|1.01143
05:43:14|1.01143
05:43:16|1.01123
05:43:17|1.01123
05:43:18|1.01141
05:43:20|1.01141
05:43:20|1.01141
05:43:21|1.01141
05:43:23|1.01141
05:43:23|1.01141
05:43:24|1.01141
05:43:25|1.01141
05:43:26|1.01141
05:43:27|1.01141
05:43:28|1.01141
05:43:29|1.01095
05:43:30|1.01058
05:43:31|1.01058
05:43:32|1.01058
05:43:34|1.01058
05:43:35|1.01074
05:43:36|1.01074
05:43:37|1.01152
05:43:38|1.01152
05:43:39|1.01152
05:43:40|1.01152
05:43:41|1.01152
05:43:42|1.01153
05:43:43|1.01147
05:43:44|1.01177
05:43:45|1.01183
05:43:46|1.01183
05:43:47|1.01203
05:43:48|1.01203
05:43:49|1.01203
05:43:50|1.01233
05:43:51|1.01233
05:43:52|1.01233
05:43:53|1.01206
05:43:54|1.01206
05:43:55|1.0119
05:43:56|1.0119
05:43:57|1.0119
05:43:58|1.0119
05:43:59|1.0119
05:44:00|1.01171
05:44:02|1.01171
05:44:03|1.01168
05:44:04|1.01167
05:44:05|1.01167
05:44:06|1.01167
05:44:07|1.01167
05:44:08|1.0119
05:44:09|1.01139
05:44:10|1.01139
05:44:11|1.01139
05:44:11|1.01118
05:44:13|1.01119
05:44:15|1.01119
05:44:16|1.01119
05:44:17|1.01119
05:44:18|1.01119
05:44:19|1.01119
05:44:20|1.01119
05:44:21|1.01119
05:44:22|1.01133
05:44:23|1.01133
05:44:24|1.01133
05:44:25|1.01133
05:44:26|1.01133
05:44:27|1.01133
05:44:28|1.01133
05:44:29|1.01133
05:44:30|1.01133
05:44:31|1.01133
05:44:32|1.01133
05:44:33|1.01133
05:44:35|1.01133
05:44:36|1.01133
05:44:37|1.01133
05:44:37|1.01142
05:44:39|1.01095
05:44:40|1.01082
05:44:41|1.01082
05:44:42|1.01082
05:44:43|1.01082
05:44:44|1.01082
05:44:45|1.01062
05:44:47|1.01062
05:44:47|1.01062
05:44:48|1.01101
05:44:50|1.01101
05:44:51|1.01101
05:44:52|1.01088
05:44:52|1.01115
05:44:54|1.01115
05:44:55|1.01115
05:44:56|1.01115
05:44:57|1.01115
05:44:58|1.01115
05:44:59|1.01141
05:45:01|1.01142
05:45:02|1.01142
05:45:03|1.01162
05:45:05|1.01088
05:45:05|1.01088
05:45:07|1.01088
05:45:08|1.01081
05:45:08|1.01065
05:45:09|1.01065
05:45:10|1.01065
05:45:13|1.01101
05:45:13|1.01101
05:45:14|1.01101
05:45:15|1.01101
05:45:16|1.01066
05:45:18|1.01048
05:45:19|1.00971
05:45:20|1.0098
05:45:21|1.0098
05:45:22|1.0098
05:45:23|1.00985
05:45:25|1.00998
05:45:25|1.00939
05:45:27|1.00861
05:45:29|1.00861
05:45:29|1.00909
05:45:30|1.00928
05:45:31|1.00928
05:45:32|1.00928
05:45:33|1.00928
05:45:34|1.00928
05:45:35|1.00928
05:45:36|1.00928
05:45:37|1.00906
05:45:38|1.00909
05:45:39|1.00909
05:45:41|1.00909
05:45:41|1.00937
05:45:42|1.00937
05:45:43|1.00977
05:45:46|1.00977
05:45:46|1.00977
05:45:47|1.01002
05:45:48|1.01016
05:45:49|1.01016
05:45:50|1.0101
05:45:51|1.0101
05:45:52|1.0101
05:45:53|1.0101
05:45:54|1.0101
05:45:55|1.0101
05:45:57|1.0101
05:45:57|1.0101
05:45:59|1.01007
05:45:59|1.01007
05:46:01|1.00997
05:46:03|1.00997
05:46:03|1.00997
05:46:04|1.00978
05:46:05|1.00945
05:46:06|1.00967
05:46:07|1.00939
05:46:08|1.00962
05:46:09|1.00984
05:46:10|1.00984
05:46:11|1.01
05:46:13|1.01001
05:46:14|1.01007
05:46:16|1.01007
05:46:16|1.01007
05:46:17|1.01007
05:46:18|1.01007
05:46:19|1.01007
05:46:20|1.01007
05:46:21|1.01007
05:46:22|1.01007
05:46:23|1.01007
05:46:25|1.01
05:46:25|1.01
05:46:26|1.01
05:46:27|1.01
05:46:28|1.01
05:46:30|1.01
05:46:31|1.0099
05:46:32|1.00989
05:46:33|1.00989
05:46:34|1.00989
05:46:35|1.00989
05:46:36|1.00991
05:46:38|1.00991
05:46:38|1.00928
05:46:39|1.00928
05:46:40|1.00928
05:46:41|1.00935
05:46:42|1.00935
05:46:43|1.00935
05:46:44|1.00935
05:46:45|1.00935
05:46:46|1.00959
05:46:47|1.00959
05:46:48|1.00959
05:46:49|1.00907
05:46:51|1.00918
05:46:51|1.00918
05:46:52|1.00918
05:46:53|1.00918
05:46:54|1.00967
05:46:56|1.00967
05:46:56|1.00967
05:46:57|1.00967
05:46:58|1.00967
05:46:59|1.00967
05:47:01|1.00967
05:47:01|1.00995
05:47:03|1.00995
05:47:05|1.00995
05:47:06|1.00975
05:47:08|1.00932
05:47:09|1.00932
05:47:10|1.00932
05:47:11|1.00884
05:47:12|1.00884
05:47:14|1.00948
05:47:14|1.00948
05:47:16|1.00948
05:47:17|1.00948
05:47:18|1.00948
05:47:18|1.00948
05:47:20|1.00948
05:47:21|1.00948
05:47:22|1.00948
05:47:23|1.00948
05:47:24|1.00951
05:47:25|1.00951
05:47:26|1.00978
05:47:27|1.00972
05:47:28|1.00972
05:47:29|1.00969
05:47:30|1.00969
05:47:31|1.00969
05:47:32|1.00968
05:47:33|1.00968
05:47:34|1.00968
05:47:35|1.00968
05:47:36|1.00968
05:47:37|1.00968
05:47:38|1.00968
05:47:39|1.00977
05:47:40|1.00977
05:47:41|1.00977
05:47:42|1.00977
05:47:43|1.00977
05:47:44|1.00977
05:47:45|1.00977
05:47:46|1.00973
05:47:47|1.00973
05:47:48|1.00973
05:47:49|1.00973
05:47:50|1.00948
05:47:51|1.00948
05:47:52|1.00948
05:47:53|1.00928
05:47:54|1.00928
05:47:55|1.00909
05:47:56|1.00879
05:47:57|1.00879
05:47:58|1.00879
05:47:59|1.00879
05:48:00|1.00887
05:48:01|1.00887
05:48:02|1.00855
05:48:04|1.00864
05:48:05|1.00864
05:48:06|1.00856
05:48:07|1.00856
05:48:09|1.00856
05:48:10|1.00856
05:48:11|1.00804
05:48:12|1.00804
05:48:13|1.00804
05:48:14|1.00804
05:48:15|1.00771
05:48:16|1.00771
05:48:17|1.0083
05:48:18|1.0083
05:48:19|1.0083
05:48:20|1.0083
05:48:21|1.0083
05:48:22|1.00835
05:48:23|1.00835
05:48:25|1.00835
05:48:25|1.00784
05:48:27|1.00797
05:48:28|1.00797
05:48:29|1.00797
05:48:30|1.00787
05:48:31|1.00714
05:48:32|1.00714
05:48:33|1.00714
05:48:34|1.00714
05:48:35|1.00714
05:48:36|1.00701
05:48:37|1.00702
05:48:38|1.00702
05:48:39|1.00639
05:48:40|1.00639
05:48:41|1.00702
05:48:42|1.00702
05:48:43|1.00711
05:48:44|1.00711
05:48:45|1.00711
05:48:46|1.00711
05:48:47|1.00691
05:48:48|1.00659
05:48:50|1.00647
05:48:50|1.00647
05:48:52|1.00665
05:48:53|1.00665
05:48:54|1.00695
05:48:55|1.00696
05:48:56|1.00657
05:48:57|1.00687
05:48:58|1.00687
05:48:59|1.00687
05:49:00|1.00687
05:49:01|1.00687
05:49:02|1.00687
05:49:03|1.00655
05:49:05|1.00679
05:49:07|1.00679
05:49:07|1.00686
05:49:08|1.00676
05:49:09|1.00688
05:49:10|1.00698
05:49:11|1.00698
05:49:13|1.00698
05:49:13|1.00715
05:49:14|1.00715
05:49:15|1.00715
05:49:17|1.00657
05:49:19|1.00693
05:49:19|1.00695
05:49:20|1.00695
05:49:22|1.00695
05:49:23|1.00695
05:49:24|1.00675
05:49:25|1.00675
05:49:26|1.00675
05:49:27|1.00675
05:49:29|1.00779
05:49:30|1.00782
05:49:31|1.00764
05:49:31|1.00701
05:49:33|1.00694
05:49:34|1.00695
05:49:34|1.00695
05:49:36|1.00695
05:49:37|1.00694
05:49:38|1.00694
05:49:39|1.00642
05:49:41|1.00582
05:49:41|1.00541
05:49:42|1.00511
05:49:43|1.00478
05:49:44|1.00418
05:49:45|1.00421
05:49:47|1.00417
05:49:47|1.0042
05:49:48|1.00332
05:49:49|1.00308
05:49:50|1.00312
05:49:51|1.00305
05:49:52|1.00308
05:49:53|1.00298
05:49:54|1.00305
05:49:55|1.0028
05:49:56|1.00241
05:49:58|1.0025
05:49:58|1.00241
05:49:59|1.00205
05:50:00|1.00221
05:50:01|1.0019
05:50:03|1.00216
05:50:03|1.00177
05:50:05|1.00222
05:50:07|1.00337
05:50:07|1.00338
05:50:09|1.00277
05:50:09|1.00254
05:50:11|1.00237
05:50:13|1.00213
05:50:13|1.00205
05:50:15|1.00202
05:50:16|1.00195
05:50:17|1.00183
05:50:17|1.0018
05:50:18|1.00173
05:50:20|1.00143
05:50:22|1.0015
05:50:22|1.00169
05:50:23|1.00178
05:50:24|1.00183
05:50:26|1.002
05:50:26|1.0016
05:50:27|1.0016
05:50:28|1.00066
05:50:29|0.99974
05:50:31|0.99984
05:50:31|1.00001
05:50:33|1.00081
05:50:34|1.00086
05:50:35|1.00062
05:50:35|1.00064
05:50:37|1.00084
05:50:38|1.00084
05:50:39|1.00038
05:50:39|1.00038
05:50:40|1.00038
05:50:42|1.00038
05:50:43|0.99995
05:50:44|0.99983
05:50:45|1.00017
05:50:46|0.99962
05:50:47|0.99962
05:50:47|0.99962
05:50:48|0.99942
05:50:49|0.99941
05:50:51|0.99941
05:50:52|0.99912
05:50:53|0.99911
05:50:54|0.99914
05:50:55|0.99914
05:50:56|0.9991
05:50:56|0.9991
05:50:58|0.9991
05:50:58|0.99785
05:50:59|0.99749
05:51:01|0.99714
05:51:01|0.99788
05:51:02|0.99777
05:51:04|0.9983
05:51:04|0.99836
05:51:05|0.99791
05:51:07|0.99797
05:51:07|0.99782
05:51:09|0.99735
05:51:11|0.99652
05:51:12|0.99656
05:51:13|0.9947
05:51:15|0.99501
05:51:17|0.9954
05:51:18|0.99633
05:51:19|0.99651
05:51:20|0.99782
05:51:21|0.99726
05:51:22|0.99643
05:51:23|0.99657
05:51:24|0.99648
05:51:25|0.9963
05:51:26|0.99606
05:51:27|0.99609
05:51:28|0.99612
05:51:29|0.99612
05:51:30|0.99628
05:51:31|0.99564
05:51:32|0.99535
05:51:33|0.99576
05:51:34|0.99532
05:51:35|0.99523
05:51:37|0.99593
05:51:38|0.99575
05:51:39|0.99598
05:51:39|0.996
05:51:40|0.99593
05:51:42|0.99623
05:51:43|0.99623
05:51:43|0.99623
05:51:44|0.99636
05:51:46|0.99674
05:51:47|0.99674
05:51:48|0.99636
05:51:49|0.99636
05:51:50|0.99689
05:51:50|0.99652
05:51:52|0.99703
05:51:53|0.99707
05:51:54|0.99604
05:51:55|0.99604
05:51:56|0.99605
05:51:57|0.99605
05:51:58|0.99553
05:51:59|0.99533
05:52:00|0.99554
05:52:01|0.9957
05:52:02|0.9957
05:52:03|0.99519
05:52:04|0.99501
05:52:05|0.99506
05:52:06|0.99563
05:52:07|0.99563
05:52:08|0.99563
05:52:10|0.99447
05:52:11|0.99416
05:52:11|0.99404
05:52:13|0.99366
05:52:15|0.99425
05:52:15|0.99462
05:52:17|0.99363
05:52:18|0.99346
05:52:19|0.99346
05:52:21|0.99394
05:52:22|0.99392
05:52:23|0.99352
05:52:24|0.99387
05:52:25|0.99402
05:52:26|0.99377
05:52:27|0.99284
05:52:28|0.99239
05:52:28|0.99232
05:52:31|0.9923
05:52:31|0.99202
05:52:32|0.99198
05:52:34|0.99122
05:52:35|0.98991
05:52:36|0.99129
05:52:37|0.99113
05:52:38|0.99171
05:52:39|0.99222
05:52:40|0.99224
05:52:41|0.99203
05:52:41|0.99163
05:52:43|0.99147
05:52:44|0.99214
05:52:45|0.99235
05:52:46|0.99129
05:52:47|0.99114
05:52:48|0.99114
05:52:49|0.99045
05:52:50|0.99002
05:52:51|0.99032
05:52:52|0.99055
05:52:53|0.99091
05:52:54|0.99112
05:52:55|0.99143
05:52:56|0.99125
05:52:57|0.99163
05:52:58|0.99214
05:52:59|0.99244
05:53:00|0.99262
05:53:01|0.99263
05:53:02|0.99263
05:53:03|0.99223
05:53:04|0.99223
05:53:05|0.99223
05:53:06|0.99315
05:53:07|0.99353
05:53:09|0.99368
05:53:09|0.99334
05:53:11|0.99312
05:53:12|0.99319
05:53:13|0.99242
05:53:14|0.99267
05:53:15|0.99244
05:53:16|0.99311
05:53:17|0.99311
05:53:18|0.99328
05:53:19|0.993
05:53:20|0.99299
05:53:21|0.99327
05:53:22|0.99327
05:53:23|0.99357
05:53:24|0.99317
05:53:25|0.99313
05:53:27|0.99308
05:53:27|0.99308
05:53:28|0.99332
05:53:29|0.99352
05:53:30|0.99336
05:53:31|0.99328
05:53:32|0.99328
05:53:33|0.99378
05:53:34|0.99358
05:53:35|0.99393
05:53:36|0.99365
05:53:37|0.99365
05:53:38|0.9928
05:53:39|0.99332
05:53:40|0.99374
05:53:41|0.99365
05:53:42|0.99371
05:53:43|0.9937
05:53:44|0.99378
05:53:45|0.99383
05:53:46|0.99392
05:53:47|0.99392
05:53:48|0.99379
05:53:49|0.99378
05:53:50|0.9936
05:53:51|0.99352
05:53:52|0.99352
05:53:53|0.99294
05:53:54|0.99364
05:53:56|0.99314
05:53:56|0.99278
05:53:57|0.99279
05:53:58|0.9925
05:53:59|0.99215
05:54:00|0.99233
05:54:02|0.99272
05:54:02|0.99251
05:54:03|0.99251
05:54:04|0.99251
05:54:05|0.99163
05:54:06|0.99266
05:54:07|0.993
05:54:09|0.99253
05:54:11|0.99253
05:54:11|0.99253
05:54:13|0.99298
05:54:15|0.99286
05:54:16|0.9928
05:54:17|0.99292
05:54:18|0.99277
05:54:19|0.99286
05:54:21|0.99318
05:54:22|0.99323
05:54:24|0.99319
05:54:24|0.99268
05:54:25|0.99252
05:54:26|0.99252
05:54:27|0.99295
05:54:28|0.99273
05:54:30|0.99319
05:54:31|0.99319
05:54:31|0.99319
05:54:33|0.99319
05:54:34|0.99354
05:54:35|0.99354
05:54:36|0.99354
05:54:36|0.99325
05:54:38|0.99323
05:54:40|0.99323
05:54:40|0.99323
05:54:41|0.99338
05:54:42|0.99338
05:54:43|0.99338
05:54:44|0.99338
05:54:45|0.99318
05:54:46|0.99298
05:54:47|0.99298
05:54:48|0.99298
05:54:49|0.99298
05:54:51|0.99338
05:54:52|0.99294
05:54:53|0.99309
05:54:54|0.99355
05:54:55|0.99355
05:54:55|0.99355
05:54:57|0.99363
05:54:58|0.99363
05:54:59|0.99263
05:55:00|0.99263
05:55:01|0.99344
05:55:01|0.99344
05:55:03|0.99344
05:55:04|0.99295
05:55:05|0.99295
05:55:06|0.9934
05:55:07|0.99344
05:55:08|0.99344
05:55:08|0.99344
05:55:11|0.9937
05:55:12|0.99387
05:55:14|0.99482
05:55:14|0.99458
05:55:15|0.99428
05:55:16|0.99428
05:55:17|0.99419
05:55:19|0.99385
05:55:20|0.99388
05:55:21|0.99388
05:55:22|0.9943
05:55:23|0.9943
05:55:24|0.99471
05:55:26|0.99442
05:55:26|0.99442
05:55:28|0.99441
05:55:28|0.99441
05:55:29|0.99441
05:55:30|0.99421
05:55:31|0.99448
05:55:32|0.99493
05:55:34|0.99493
05:55:34|0.99466
05:55:35|0.99466
05:55:36|0.9948
05:55:38|0.99499
05:55:39|0.99499
05:55:39|0.99499
05:55:40|0.99499
05:55:41|0.99469
05:55:42|0.99473
05:55:43|0.99474
05:55:44|0.995
05:55:45|0.99564
05:55:46|0.99526
05:55:47|0.99487
05:55:48|0.995
05:55:49|0.995
05:55:50|0.995
05:55:51|0.995
05:55:52|0.995
05:55:53|0.995
05:55:54|0.995
05:55:56|0.99526
05:55:57|0.99526
05:55:57|0.99543
05:55:59|0.99517
05:55:59|0.99482
05:56:01|0.99495
05:56:02|0.99539
05:56:03|0.99539
05:56:04|0.99532
05:56:05|0.99532
05:56:05|0.99532
05:56:07|0.99532
05:56:08|0.99639
05:56:09|0.99615
05:56:10|0.99615
05:56:11|0.99605
05:56:13|0.99616
05:56:14|0.99517
05:56:15|0.99609
05:56:17|0.99616
05:56:18|0.99531
05:56:20|0.99558
05:56:21|0.99558
05:56:22|0.99585
05:56:22|0.99601
05:56:24|0.99593
05:56:25|0.99593
05:56:26|0.99593
05:56:27|0.99593
05:56:28|0.99623
05:56:30|0.9959
05:56:30|0.9959
05:56:31|0.99614
05:56:32|0.99604
05:56:33|0.99604
05:56:35|0.99604
05:56:35|0.99612
05:56:36|0.99612
05:56:37|0.99612
05:56:38|0.996
05:56:40|0.996
05:56:41|0.99584
05:56:41|0.99611
05:56:43|0.99585
05:56:43|0.99588
05:56:44|0.99588
05:56:46|0.99666
05:56:47|0.99576
05:56:48|0.99675
05:56:49|0.9969
05:56:51|0.99669
05:56:51|0.99635
05:56:52|0.99635
05:56:53|0.99635
05:56:54|0.99665
05:56:55|0.99665
05:56:56|0.99665
05:56:57|0.99719
05:56:58|0.99715
05:56:59|0.9972
05:57:00|0.99798
05:57:01|0.99772
05:57:03|0.99744
05:57:03|0.9972
05:57:04|0.9971
05:57:05|0.99743
05:57:06|0.99777
05:57:07|0.99792
05:57:08|0.99834
05:57:09|0.99774
05:57:10|0.99774
05:57:12|0.99792
05:57:14|0.99848
05:57:15|0.99844
05:57:17|0.99844
05:57:17|0.9984
05:57:19|0.99894
05:57:20|0.99879
05:57:21|0.99958
05:57:22|0.99938
05:57:23|0.99938
05:57:24|0.99885
05:57:25|0.99885
05:57:26|0.99885
05:57:27|0.99871
05:57:28|0.99855
05:57:29|0.99852
05:57:30|0.99866
05:57:31|0.9987
05:57:32|0.99909
05:57:33|0.99922
05:57:34|0.99922
05:57:35|0.99922
05:57:37|0.99922
05:57:38|0.99922
05:57:38|0.99922
05:57:40|0.99948
05:57:41|0.99961
05:57:42|0.99961
05:57:43|0.99961
05:57:44|0.99959
05:57:45|0.99957
05:57:46|0.99957
05:57:48|0.99955
05:57:48|0.99955
05:57:50|0.99954
05:57:50|0.99994
05:57:52|1.
05:57:53|0.99968
05:57:54|0.99955
05:57:55|0.99955
05:57:56|0.99955
05:57:57|0.99955
05:57:58|0.99933
05:57:59|0.99912
05:58:01|0.99893
05:58:01|0.99893
05:58:02|0.99906
05:58:03|0.99906
05:58:05|0.99906
05:58:05|0.99906
05:58:06|0.99906
05:58:07|0.99906
05:58:08|0.99906
05:58:09|0.99906
05:58:10|0.99964
05:58:11|0.99964
05:58:13|0.9997
05:58:14|0.9997
05:58:16|0.99972
05:58:17|0.99966
05:58:18|0.99966
05:58:18|0.99966
05:58:20|0.9998
05:58:21|0.9998
05:58:23|0.99979
05:58:23|0.99979
05:58:25|1.
05:58:26|1.
05:58:27|0.9998
05:58:28|0.99955
05:58:29|0.99955
05:58:30|0.99925
05:58:30|0.99931
05:58:32|0.99955
05:58:33|0.9998
05:58:35|0.9997
05:58:35|0.99971
05:58:36|0.99971
05:58:38|0.99994
05:58:38|0.99994
05:58:39|1.
05:58:41|1.
05:58:42|1.
05:58:43|1.
05:58:44|1.
05:58:45|0.99991
05:58:46|0.99991
05:58:47|1.00027
05:58:48|1.00058
05:58:49|1.0004
05:58:50|1.0001
05:58:51|1.0001
05:58:52|0.9997
05:58:53|0.99956
05:58:54|0.99956
05:58:55|0.99956
05:58:56|0.99925
05:58:57|0.99942
05:58:58|0.99983
05:58:59|0.99983
05:59:00|0.99983
05:59:02|1.
05:59:02|1.00032
05:59:04|1.00061
05:59:05|1.00056
05:59:06|1.00021
05:59:08|1.00008
05:59:08|1.00006
05:59:09|1.00028
05:59:11|1.
05:59:12|0.99931
05:59:13|0.99931
05:59:14|0.99931
05:59:16|0.99979
05:59:17|0.99979
05:59:18|0.99986
05:59:19|0.99972
05:59:19|0.99971
05:59:20|0.99971
05:59:22|0.9994
05:59:23|0.9994
05:59:24|0.9994
05:59:25|0.99945
05:59:26|0.99945
05:59:27|0.99945
05:59:28|0.99945
05:59:29|0.99947
05:59:30|0.99947
05:59:31|1.00011
05:59:33|0.99982
05:59:33|0.99982
05:59:35|0.99982
05:59:35|0.99995
05:59:36|0.99995
05:59:38|0.99982
05:59:39|0.99982
05:59:40|0.99982
05:59:40|1.00033
05:59:41|1.00029
05:59:43|1.00029
05:59:44|1.00029
05:59:45|1.00029
05:59:46|1.00029
05:59:47|1.00029
05:59:48|1.00029
05:59:50|1.00029
05:59:51|0.99967
05:59:52|0.99967
05:59:53|0.99967
05:59:54|0.99967
05:59:55|0.99967
05:59:56|0.99875
05:59:58|0.99883
05:59:58|0.99883
05:59:59|0.99883
06:00:01|0.9989
06:00:01|0.99891
06:00:02|0.99891
06:00:03|0.99935
06:00:05|0.99897
06:00:06|0.99942
06:00:07|0.99907
06:00:08|0.99907
06:00:10|0.99961
06:00:11|0.99961
06:00:12|0.99961
06:00:13|0.99961
06:00:14|0.99961
06:00:15|0.99963
06:00:17|0.99942
06:00:18|0.99954
06:00:20|0.9996
06:00:20|0.9996
06:00:23|0.99986
06:00:23|0.99986
06:00:24|0.99986
06:00:25|0.99986
06:00:26|0.99968
06:00:27|0.99949
06:00:28|0.99949
06:00:29|0.99935
06:00:30|0.99934
06:00:31|0.99972
06:00:32|0.99946
06:00:34|0.99946
06:00:34|0.99948
06:00:35|0.99948
06:00:36|0.99948
06:00:37|0.99963
06:00:39|0.9997
06:00:39|0.99986
06:00:40|0.99999
06:00:42|0.99999
06:00:42|0.99965
06:00:44|0.99965
06:00:44|1.0003
06:00:46|0.99999
06:00:47|0.99975
06:00:48|0.99975
06:00:48|0.99975
06:00:49|0.99975
06:00:51|1.00011
06:00:52|1.00011
06:00:53|1.0002
06:00:54|0.99998
06:00:56|1.00056
06:00:57|1.00056
06:00:58|1.00042
06:00:58|1.00042
06:00:59|1.00047
06:01:00|1.00068
06:01:01|1.00068
06:01:02|1.00068
06:01:04|1.00068
06:01:05|1.00041
06:01:05|1.00041
06:01:07|1.00048
06:01:08|1.00048
06:01:09|1.00041
06:01:10|1.00079
06:01:11|1.00081
06:01:13|1.00098
06:01:13|1.00099
06:01:14|1.00136
06:01:16|1.00136
06:01:17|1.00136
06:01:17|1.00114
06:01:19|1.00149
06:01:20|1.00149
06:01:21|1.00114
06:01:22|1.0012
06:01:24|1.00117
06:01:25|1.0011
06:01:26|1.00115
06:01:27|1.00115
06:01:28|1.00129
06:01:29|1.00145
06:01:31|1.0013
06:01:32|1.0013
06:01:33|1.0013
06:01:33|1.0013
06:01:35|1.00114
06:01:36|1.00114
06:01:37|1.00114
06:01:38|1.00107
06:01:39|1.00107
06:01:40|1.00081
06:01:41|1.00081
06:01:42|1.00081
06:01:43|1.00107
06:01:44|1.00107
06:01:45|1.00107
06:01:46|1.00055
06:01:47|1.00052
06:01:48|1.00052
06:01:49|1.0006
06:01:50|1.0006
06:01:51|1.00048
06:01:52|1.00026
06:01:54|1.00026
06:01:54|1.00026
06:01:56|1.00023
06:01:57|1.00037
06:01:58|1.00011
06:01:59|1.00023
06:02:01|1.00066
06:02:02|1.00119
06:02:02|1.00119
06:02:04|1.00119
06:02:04|1.0009
06:02:05|1.00096
06:02:07|1.00072
06:02:08|1.00084
06:02:09|1.00082
06:02:10|1.00043
06:02:11|1.00043
06:02:12|1.00043
06:02:13|1.00002
06:02:15|1.00054
06:02:15|1.00054
06:02:17|1.00051
06:02:19|1.00063
06:02:21|1.00016
06:02:21|0.99988
06:02:23|0.99932
06:02:24|0.99931
06:02:26|0.99931
06:02:27|0.99931
06:02:27|0.99959
06:02:29|0.99943
06:02:30|0.99943
06:02:30|1.00015
06:02:31|1.00015
06:02:32|0.99991
06:02:33|0.99991
06:02:34|1.00004
06:02:36|1.00004
06:02:37|0.99995
06:02:38|0.99995
06:02:39|0.99995
06:02:41|0.99995
06:02:41|0.99943
06:02:43|0.99942
06:02:44|0.99909
06:02:45|0.99909
06:02:46|0.99942
06:02:47|0.99905
06:02:48|0.99889
06:02:49|0.99889
06:02:51|0.99904
06:02:52|0.99904
06:02:52|0.99885
06:02:53|0.99897
06:02:55|0.99897
06:02:56|0.99897
06:02:57|0.99873
06:02:57|0.99875
06:02:59|0.99847
06:03:00|0.99774
06:03:01|0.99749
06:03:01|0.99749
06:03:02|0.99749
06:03:03|0.99795
06:03:05|0.99782
06:03:06|0.99777
06:03:07|0.99777
06:03:08|0.99812
06:03:09|0.99812
06:03:10|0.99841
06:03:11|0.99773
06:03:12|0.99773
06:03:13|0.99808
06:03:14|0.998
06:03:15|0.99775
06:03:15|0.99775
06:03:16|0.99782
06:03:18|0.99782
06:03:19|0.99782
06:03:21|0.9977
06:03:21|0.99782
06:03:24|0.99775
06:03:25|0.99761
06:03:26|0.99745
06:03:27|0.99764
06:03:28|0.99763
06:03:29|0.99737
06:03:30|0.99764
06:03:31|0.9975
06:03:34|0.99736
06:03:35|0.99742
06:03:36|0.99742
06:03:37|0.99724
06:03:39|0.99724
06:03:39|0.99718
06:03:40|0.99718
06:03:41|0.99746
06:03:42|0.99687
06:03:43|0.99703
06:03:45|0.99703
06:03:46|0.99703
06:03:47|0.99703
06:03:49|0.99753
06:03:49|0.99847
06:03:50|0.99833
06:03:51|0.99833
06:03:52|0.99882
06:03:53|0.99858
06:03:54|0.99858
06:03:55|0.99886
06:03:56|0.99854
06:03:57|0.99871
06:03:58|0.99896
06:03:59|0.9991
06:04:01|0.99868
06:04:02|0.99868
06:04:03|0.99877
06:04:04|0.99878
06:04:05|0.99879
06:04:06|0.99853
06:04:07|0.99885
06:04:08|0.99942
06:04:09|0.99942
06:04:10|0.99942
06:04:11|0.99942
06:04:13|0.99892
06:04:14|0.99904
06:04:15|0.99914
06:04:16|0.999
06:04:16|0.9986
06:04:18|0.99927
06:04:19|0.99927
06:04:20|0.99927
06:04:21|0.99928
06:04:22|0.99927
06:04:24|0.99927
06:04:25|0.99927
06:04:26|0.99918
06:04:27|0.99918
06:04:29|0.99917
06:04:30|0.9991
06:04:31|0.9991
06:04:33|0.99927
06:04:34|0.99905
06:04:36|0.99905
06:04:37|0.99916
06:04:38|0.99897
06:04:39|0.9987
06:04:41|0.99895
06:04:42|0.99895
06:04:43|0.99859
06:04:44|0.99859
06:04:45|0.99842
06:04:46|0.99842
06:04:47|0.99795
06:04:48|0.99745
06:04:49|0.99752
06:04:50|0.99752
06:04:51|0.99773
06:04:52|0.99821
06:04:53|0.99821
06:04:54|0.99821
06:04:55|0.99821
06:04:56|0.99821
06:04:57|0.99821
06:04:58|0.998
06:04:59|0.99791
06:05:00|0.99786
06:05:01|0.99786
06:05:03|0.99767
06:05:03|0.9982
06:05:04|0.99827
06:05:05|0.99796
06:05:07|0.99796
06:05:08|0.99827
06:05:09|0.99827
06:05:10|0.99847
06:05:11|0.99847
06:05:12|0.99847
06:05:13|0.99847
06:05:14|0.99836
06:05:15|0.99836
06:05:16|0.9987
06:05:17|0.99868
06:05:18|0.99868
06:05:19|0.99868
06:05:21|0.99868
06:05:22|0.99859
06:05:24|0.99859
06:05:25|0.99791
06:05:26|0.99799
06:05:27|0.99793
06:05:28|0.99793
06:05:30|0.99832
06:05:30|0.99798
06:05:32|0.99798
06:05:33|0.99798
06:05:34|0.99798
06:05:35|0.99798
06:05:37|0.99792
06:05:37|0.99717
06:05:38|0.99491
06:05:39|0.99513
06:05:40|0.99507
06:05:42|0.99548
06:05:43|0.99538
06:05:44|0.99579
06:05:46|0.99507
06:05:46|0.99529
06:05:48|0.99529
06:05:49|0.99546
06:05:50|0.99532
06:05:51|0.99532
06:05:52|0.99538
06:05:53|0.99538
06:05:54|0.99521
06:05:55|0.99541
06:05:56|0.99541
06:05:57|0.99539
06:05:58|0.99539
06:05:59|0.99545
06:06:00|0.99545
06:06:01|0.99573
06:06:03|0.99573
06:06:04|0.99575
06:06:05|0.99592
06:06:05|0.99591
06:06:07|0.99607
06:06:08|0.99604
06:06:09|0.99604
06:06:10|0.99574
06:06:11|0.9956
06:06:12|0.9956
06:06:12|0.9956
06:06:13|0.99553
06:06:15|0.99534
06:06:16|0.995
06:06:16|0.995
06:06:18|0.99501
06:06:18|0.99524
06:06:19|0.99531
06:06:22|0.99531
06:06:23|0.99477
06:06:24|0.99481
06:06:25|0.99481
06:06:26|0.99481
06:06:27|0.99492
06:06:28|0.99492
06:06:29|0.99509
06:06:30|0.99481
06:06:31|0.99481
06:06:32|0.99481
06:06:33|0.99481
06:06:34|0.99491
06:06:36|0.99491
06:06:36|0.99491
06:06:38|0.99499
06:06:39|0.99499
06:06:39|0.995
06:06:40|0.995
06:06:42|0.995
06:06:42|0.995
06:06:44|0.99505
06:06:44|0.99503
06:06:45|0.99503
06:06:46|0.99495
06:06:47|0.99484
06:06:48|0.99484
06:06:50|0.99484
06:06:51|0.99494
06:06:52|0.99516
06:06:53|0.99516
06:06:54|0.99525
06:06:55|0.99509
06:06:56|0.99509
06:06:57|0.99509
06:06:58|0.99509
06:06:59|0.99483
06:07:00|0.99483
06:07:01|0.99483
06:07:02|0.99539
06:07:03|0.99538
06:07:04|0.99592
06:07:05|0.99609
06:07:07|0.99612
06:07:07|0.99608
06:07:08|0.99608
06:07:09|0.99613
06:07:10|0.99613
06:07:11|0.99683
06:07:12|0.99683
06:07:13|0.99691
06:07:14|0.99723
06:07:16|0.99723
06:07:17|0.99725
06:07:18|0.99725
06:07:18|0.99709
06:07:20|0.99709
06:07:21|0.99709
06:07:23|0.99738
06:07:23|0.99738
06:07:24|0.99738
06:07:26|0.99772
06:07:27|0.9978
06:07:28|0.99777
06:07:29|0.99777
06:07:30|0.99777
06:07:32|0.99776
06:07:32|0.99776
06:07:33|0.99776
06:07:35|0.99776
06:07:36|0.99776
06:07:37|0.99764
06:07:37|0.99754
06:07:39|0.99741
06:07:40|0.99741
06:07:41|0.99763
06:07:43|0.99799
06:07:44|0.99808
06:07:45|0.99808
06:07:46|0.99808
06:07:47|0.99804
06:07:48|0.99779
06:07:49|0.99812
06:07:50|0.99802
06:07:51|0.99802
06:07:52|0.99802
06:07:53|0.99722
06:07:54|0.99706
06:07:55|0.99692
06:07:56|0.99692
06:07:57|0.99692
06:07:58|0.9976
06:07:59|0.99761
06:08:00|0.99773
06:08:01|0.99779
06:08:02|0.99797
06:08:03|0.99824
06:08:04|0.9983
06:08:05|0.9983
06:08:06|0.9983
06:08:08|0.99866
06:08:09|0.99856
06:08:10|0.99865
06:08:10|0.99865
06:08:11|0.99838
06:08:12|0.99892
06:08:14|0.99888
06:08:15|0.99906
06:08:16|0.99902
06:08:17|0.99902
06:08:18|0.99902
06:08:19|0.99884
06:08:20|0.99883
06:08:21|0.99883
06:08:22|0.99889
06:08:24|0.99888
06:08:24|0.99888
06:08:25|0.99887
06:08:26|0.99886
06:08:27|0.99902
06:08:29|0.99865
06:08:31|0.99865
06:08:33|0.99865
06:08:33|0.99865
06:08:34|0.99881
06:08:35|0.99889
06:08:36|0.99894
06:08:37|0.99892
06:08:38|0.99889
06:08:39|0.99889
06:08:40|0.99889
06:08:41|0.99889
06:08:42|0.99909
06:08:43|0.99917
06:08:44|0.99928
06:08:45|0.9993
06:08:46|0.9993
06:08:48|0.99937
06:08:48|0.99943
06:08:49|0.99943
06:08:51|0.99943
06:08:51|0.99907
06:08:53|0.99918
06:08:53|0.99906
06:08:55|0.99906
06:08:55|0.99906
06:08:57|0.99904
06:08:58|0.99904
06:08:58|0.99904
06:09:00|0.99923
06:09:00|0.99889
06:09:01|0.99888
06:09:03|0.99888
06:09:04|0.99888
06:09:05|0.99887
06:09:06|0.99904
06:09:07|0.99904
06:09:08|0.99892
06:09:10|0.99896
06:09:10|0.99904
06:09:11|0.99915
06:09:12|0.99915
06:09:14|0.99915
06:09:14|0.99915
06:09:15|0.99894
06:09:16|0.99894
06:09:17|0.99894
06:09:18|0.99917
06:09:19|0.99917
06:09:20|0.99917
06:09:22|0.99928
06:09:23|0.99942
06:09:25|0.99922
06:09:25|0.99922
06:09:27|0.99922
06:09:28|0.99922
06:09:29|0.99922
06:09:30|0.99922
06:09:31|0.99922
06:09:32|0.99922
06:09:33|0.9992
06:09:34|0.9992
06:09:35|0.99915
06:09:36|0.99894
06:09:37|0.99895
06:09:38|0.99895
06:09:40|0.99888
06:09:41|0.99894
06:09:42|0.99894
06:09:43|0.99894
06:09:44|0.99894
06:09:45|0.99915
06:09:46|0.99914
06:09:47|0.99911
06:09:48|0.99911
06:09:49|0.99911
06:09:50|0.99911
06:09:51|0.99911
06:09:53|0.99881
06:09:53|0.99881
06:09:54|0.99881
06:09:56|0.99881
06:09:57|0.99906
06:09:58|0.99906
06:10:00|0.99906
06:10:00|0.99906
06:10:02|0.99906
06:10:03|0.99906
06:10:04|0.99869
06:10:05|0.99882
06:10:06|0.99882
06:10:07|0.99882
06:10:09|0.99848
06:10:09|0.99871
06:10:10|0.99905
06:10:11|0.99905
06:10:12|0.99905
06:10:14|0.99905
06:10:14|0.99905
06:10:15|0.99931
06:10:16|0.99931
06:10:17|0.99925
06:10:18|0.99917
06:10:19|0.99927
06:10:20|0.99927
06:10:21|0.99936
06:10:22|0.99926
06:10:23|0.99926
06:10:25|0.99926
06:10:27|0.99926
06:10:28|0.99926
06:10:30|0.99913
06:10:31|0.99926
06:10:32|0.99926
06:10:32|0.99907
06:10:34|0.99907
06:10:35|0.99907
06:10:36|0.99891
06:10:37|0.99891
06:10:39|0.99884
06:10:40|0.99895
06:10:41|0.9989
06:10:42|0.9989
06:10:43|0.9992
06:10:44|0.9992
06:10:45|0.99925
06:10:46|0.99925
06:10:47|0.99925
06:10:48|0.99925
06:10:49|0.99923
06:10:50|0.99923
06:10:50|0.9992
06:10:52|0.9992
06:10:52|0.9992
06:10:53|0.9992
06:10:54|0.99912
06:10:55|0.99912
06:10:56|0.99912
06:10:57|0.99926
06:10:58|0.99956
06:10:59|0.99956
06:11:01|0.99956
06:11:01|0.99956
06:11:03|0.99956
06:11:03|0.99956
06:11:04|0.99956
06:11:05|0.99936
06:11:07|0.99936
06:11:08|0.99932
06:11:08|0.99932
06:11:10|0.99932
06:11:11|0.99932
06:11:12|0.99941
06:11:13|0.99941
06:11:13|0.99941
06:11:15|0.99952
06:11:16|0.99952
06:11:17|0.99945
06:11:18|0.99933
06:11:19|0.99944
06:11:20|0.99944
06:11:20|0.99944
06:11:22|0.99939
06:11:23|0.99939
06:11:24|0.99939
06:11:25|0.99927
06:11:27|0.99927
06:11:28|0.99938
06:11:29|0.99938
06:11:30|0.99938
06:11:31|0.99953
06:11:32|0.99957
06:11:33|0.99969
06:11:34|0.99969
06:11:35|0.99973
06:11:36|0.99973
06:11:37|0.99973
06:11:38|0.99991
06:11:39|0.99984
06:11:40|0.99984
06:11:42|0.99984
06:11:42|0.99984
06:11:43|0.99986
06:11:44|0.99986
06:11:45|0.99987
06:11:46|0.99998
06:11:47|0.99998
06:11:49|0.99998
06:11:49|0.99984
06:11:52|0.99984
06:11:52|0.99964
06:11:53|0.99964
06:11:54|0.99964
06:11:55|0.99964
06:11:56|0.99964
06:11:57|0.99964
06:11:58|0.99964
06:11:59|0.99978
06:12:00|0.99986
06:12:01|0.99996
06:12:02|0.99996
06:12:04|0.99997
06:12:05|0.99996
06:12:06|0.99995
06:12:07|0.99991
06:12:08|1.
06:12:09|0.9997
06:12:10|0.99964
06:12:11|0.99964
06:12:12|0.99947
06:12:13|0.99947
06:12:14|0.99947
06:12:15|0.99979
06:12:16|0.99982
06:12:17|0.99982
06:12:19|0.99982
06:12:19|0.99982
06:12:21|0.99982
06:12:21|0.99973
06:12:22|0.99973
06:12:23|0.99973
06:12:24|0.99967
06:12:25|0.99967
06:12:27|0.99996
06:12:29|0.99996
06:12:29|0.99996
06:12:30|0.99996
06:12:32|0.99996
06:12:34|0.99991
06:12:35|0.99992
06:12:37|0.99992
06:12:37|0.99992
06:12:38|0.99993
06:12:39|0.99993
06:12:40|0.99993
06:12:42|0.9997
06:12:43|0.9997
06:12:44|0.99987
06:12:45|0.9998
06:12:46|0.9998
06:12:47|0.9998
06:12:48|0.9998
06:12:49|0.99959
06:12:50|0.99929
06:12:52|0.99907
06:12:52|0.99887
06:12:53|0.99887
06:12:54|0.99888
06:12:55|0.99888
06:12:56|0.99891
06:12:57|0.99891
06:12:58|0.99891
06:12:59|0.99891
06:13:00|0.99891
06:13:01|0.99946
06:13:03|0.99946
06:13:05|0.99978
06:13:06|0.99989
06:13:07|0.99986
06:13:08|0.99945
06:13:09|0.99945
06:13:10|0.99945
06:13:11|0.99945
06:13:12|0.99946
06:13:13|0.99914
06:13:14|0.99914
06:13:15|0.99968
06:13:16|0.99968
06:13:17|0.99967
06:13:18|0.99967
06:13:19|0.99964
06:13:20|0.99964
06:13:21|0.99964
06:13:22|0.99964
06:13:23|0.99964
06:13:24|0.99972
06:13:25|0.99987
06:13:26|0.9998
06:13:27|0.9998
06:13:28|0.9998
06:13:30|0.9998
06:13:31|0.9998
06:13:32|0.9998
06:13:33|0.9998
06:13:34|0.9998
06:13:35|0.99966
06:13:36|0.99966
06:13:37|0.99976
06:13:38|0.99976
06:13:40|0.99976
06:13:41|0.99976
06:13:41|0.99991
06:13:42|0.99991
06:13:44|0.99953
06:13:45|0.99953
06:13:45|0.99953
06:13:46|0.99953
06:13:48|0.99953
06:13:48|0.99965
06:13:50|0.99981
06:13:51|0.99981
06:13:52|0.99919
06:13:53|0.99892
06:13:54|0.99887
06:13:54|0.99887
06:13:56|0.99953
06:13:56|0.99949
06:13:58|0.99888
06:13:58|0.99914
06:14:00|0.99904
06:14:01|0.99912
06:14:02|0.99976
06:14:03|0.99987
06:14:04|0.99987
06:14:06|0.99987
06:14:06|0.99987
06:14:08|0.99987
06:14:09|1.
06:14:10|1.
06:14:11|0.99998
06:14:11|0.99988
06:14:12|0.99994
06:14:13|0.99994
06:14:14|0.99994
06:14:15|0.99994
06:14:17|0.99993
06:14:17|0.99965
06:14:18|0.99965
06:14:20|0.9992
06:14:21|0.99903
06:14:22|0.99936
06:14:23|0.99949
06:14:24|0.99944
06:14:25|0.99943
06:14:26|0.99943
06:14:27|0.99943
06:14:28|0.99988
06:14:30|0.99988
06:14:31|0.99967
06:14:32|0.99967
06:14:33|0.99967
06:14:34|0.99968
06:14:36|0.9997
06:14:37|0.9997
06:14:37|0.99967
06:14:39|0.99967
06:14:39|0.99967
06:14:40|0.99967
06:14:42|0.99973
06:14:43|0.99998
06:14:44|0.99993
06:14:45|0.99972
06:14:46|0.99972
06:14:46|0.99943
06:14:48|0.99965
06:14:49|0.99965
06:14:50|0.99965
06:14:51|0.99965
06:14:51|0.99965
06:14:53|0.99965
06:14:54|0.9991
06:14:55|0.99887
06:14:56|0.99887
06:14:57|0.99887
06:14:58|0.99856
06:14:59|0.99836
06:15:00|0.99848
06:15:01|0.9984
06:15:02|0.9984
06:15:03|0.9984
06:15:04|0.99816
06:15:05|0.99816
06:15:06|0.99816
06:15:07|0.99799
06:15:08|0.99758
06:15:09|0.99758
06:15:10|0.99822
06:15:11|0.99774
06:15:12|0.99774
06:15:14|0.99842
06:15:14|0.99842
06:15:16|0.99842
06:15:16|0.99859
06:15:17|0.99859
06:15:18|0.99859
06:15:20|0.99859
06:15:20|0.99886
06:15:22|0.99881
06:15:23|0.99881
06:15:23|0.99881
06:15:24|0.99875
06:15:25|0.99893
06:15:26|0.99893
06:15:27|0.99893
06:15:28|0.99893
06:15:30|0.99859
06:15:31|0.99851
06:15:32|0.99851
06:15:34|0.99844
06:15:35|0.9982
06:15:37|0.9982
06:15:38|0.99837
06:15:39|0.99837
06:15:40|0.99872
06:15:41|0.99872
06:15:42|0.99872
06:15:44|0.99872
06:15:45|0.99892
06:15:46|0.99892
06:15:48|0.99892
06:15:49|0.99856
06:15:49|0.99856
06:15:50|0.99856
06:15:52|0.99923
06:15:52|0.99923
06:15:54|0.9992
06:15:55|0.99915
06:15:56|0.99915
06:15:56|0.99891
06:15:58|0.99908
06:15:59|0.99908
06:16:00|0.99908
06:16:01|0.99908
06:16:02|0.99908
06:16:03|0.99908
06:16:03|0.99908
06:16:04|0.99908
06:16:06|0.99899
06:16:06|0.99899
06:16:08|0.99912
06:16:09|0.99894
06:16:10|0.99885
06:16:11|0.99893
06:16:12|0.99893
06:16:13|0.99893
06:16:14|0.99935
06:16:15|0.99936
06:16:16|0.9991
06:16:17|0.9991
06:16:18|0.9991
06:16:19|0.9986
06:16:20|0.99915
06:16:21|0.99915
06:16:22|0.99915
06:16:23|0.99915
06:16:24|0.99915
06:16:25|0.99915
06:16:26|0.99915
06:16:27|0.99915
06:16:28|0.99915
06:16:29|0.99915
06:16:30|0.99893
06:16:31|0.99895
06:16:33|0.99913
06:16:34|0.99895
06:16:35|0.99895
06:16:37|0.99887
06:16:38|0.99887
06:16:39|0.99887
06:16:40|0.99887
06:16:41|0.99887
06:16:42|0.99887
06:16:43|0.99952
06:16:44|0.99952
06:16:45|0.99952
06:16:46|0.99952
06:16:48|0.99952
06:16:48|0.99952
06:16:49|0.99952
06:16:50|0.99952
06:16:51|0.99952
06:16:52|0.99956
06:16:54|0.99956
06:16:55|0.99973
06:16:56|0.99973
06:16:57|0.99973
06:16:58|0.99973
06:16:59|0.99973
06:17:00|0.99929
06:17:01|0.99929
06:17:02|0.99929
06:17:03|0.99929
06:17:04|0.99929
06:17:05|0.99929
06:17:07|0.99925
06:17:07|0.99893
06:17:08|0.99873
06:17:10|0.99873
06:17:10|0.99873
06:17:12|0.99873
06:17:12|0.99873
06:17:13|0.99873
06:17:15|0.99873
06:17:16|0.99873
06:17:17|0.9993
06:17:18|0.9993
06:17:18|0.99929
06:17:20|0.99929
06:17:21|0.99945
06:17:22|0.99945
06:17:23|0.99945
06:17:24|0.99942
06:17:25|0.99942
06:17:26|0.99942
06:17:27|0.99949
06:17:28|0.99949
06:17:29|0.99972
06:17:30|0.99981
06:17:31|0.99981
06:17:33|0.99978
06:17:35|0.9998
06:17:35|0.9998
06:17:36|0.99999
06:17:38|0.99967
06:17:39|0.99994
06:17:41|0.99989
06:17:42|0.99999
06:17:43|0.99999
06:17:44|0.99999
06:17:46|0.99985
06:17:47|0.99985
06:17:48|0.99985
06:17:49|0.99999
06:17:50|0.99999
06:17:51|0.99998
06:17:52|1.
06:17:53|1.
06:17:54|1.
06:17:56|1.
06:17:56|0.99987
06:17:57|0.99987
06:17:58|0.99987
06:17:59|0.99987
06:18:01|0.9998
06:18:02|0.9998
06:18:04|0.99988
06:18:05|0.99988
06:18:06|0.99999
06:18:07|0.99991
06:18:07|0.99988
06:18:08|0.99988
06:18:10|0.99988
06:18:11|0.99988
06:18:12|0.99989
06:18:14|0.99988
06:18:15|0.99989
06:18:16|0.99989
06:18:17|0.99989
06:18:18|0.99989
06:18:19|0.99989
06:18:19|0.99971
06:18:21|0.99993
06:18:22|0.99993
06:18:22|0.99993
06:18:23|0.99993
06:18:25|0.99993
06:18:26|0.99993
06:18:27|0.99972
06:18:28|0.99979
06:18:29|0.99979
06:18:30|0.99979
06:18:31|0.99997
06:18:32|0.99997
06:18:32|0.99997
06:18:34|0.99997
06:18:35|0.99979
06:18:36|0.99979
06:18:37|0.99979
06:18:38|0.99989
06:18:40|0.99984
06:18:41|0.99981
06:18:42|0.99981
06:18:44|0.99993
06:18:44|0.99993
06:18:45|0.99992
06:18:46|0.99992
06:18:47|0.99992
06:18:49|0.99993
06:18:50|1.
06:18:51|0.99999
06:18:52|0.99999
06:18:54|0.99973
06:18:54|0.99973
06:18:55|0.99973
06:18:56|0.99973
06:18:58|0.99953
06:18:59|0.99953
06:19:00|0.99953
06:19:01|0.99992
06:19:02|0.99993
06:19:03|0.99993
06:19:04|0.99993
06:19:05|0.99993
06:19:06|0.99993
06:19:07|1.00032
06:19:08|0.99999
06:19:09|0.99987
06:19:10|0.99981
06:19:11|0.99981
06:19:12|0.99981
06:19:13|0.99996
06:19:14|0.99997
06:19:15|0.99998
06:19:16|0.99998
06:19:17|0.99998
06:19:18|0.99998
06:19:19|0.99985
06:19:20|0.9998
06:19:21|0.9998
06:19:22|0.9998
06:19:23|0.9998
06:19:24|0.99979
06:19:25|0.99979
06:19:26|0.99986
06:19:27|0.99984
06:19:28|0.99984
06:19:29|0.99984
06:19:30|0.99978
06:19:31|0.99978
06:19:32|0.99978
06:19:33|0.99978
06:19:35|0.9998
06:19:35|0.99996
06:19:37|0.99996
06:19:38|0.99996
06:19:40|0.99997
06:19:40|0.99997
06:19:41|0.99996
06:19:42|0.99996
06:19:43|0.99999
06:19:44|1.
06:19:46|0.99999
06:19:48|0.99981
06:19:48|0.99981
06:19:49|0.99981
06:19:50|0.99981
06:19:52|0.99981
06:19:52|0.99981
06:19:53|1.00034
06:19:54|1.00028
06:19:55|1.00028
06:19:56|1.00028
06:19:57|1.00028
06:19:58|1.00034
06:19:59|1.00047
06:20:00|1.00046
06:20:01|1.00046
06:20:02|1.00046
06:20:03|1.00046
06:20:04|1.00046
06:20:05|1.00029
06:20:07|1.00022
06:20:08|1.00026
06:20:09|1.
06:20:10|1.
06:20:11|1.00035
06:20:12|1.00035
06:20:13|1.00035
06:20:14|1.00035
06:20:15|1.00035
06:20:16|1.00035
06:20:17|1.00022
06:20:17|1.00022
06:20:19|1.00022
06:20:20|1.00069
06:20:21|1.00069
06:20:23|1.00069
06:20:24|1.00078
06:20:25|1.00088
06:20:26|1.00088
06:20:27|1.00088
06:20:27|1.00089
06:20:29|1.00089
06:20:29|1.00089
06:20:30|1.001
06:20:32|1.00099
06:20:33|1.00127
06:20:34|1.00125
06:20:35|1.00088
06:20:37|1.00089
06:20:38|1.00109
06:20:40|1.0007
06:20:40|1.0007
06:20:41|1.0007
06:20:43|1.0007
06:20:43|1.0007
06:20:44|1.0006
06:20:45|1.00059
06:20:46|1.00047
06:20:47|1.00047
06:20:48|1.00047
06:20:49|1.0005
06:20:50|1.00041
06:20:51|1.00106
06:20:52|1.00106
06:20:54|1.00057
06:20:55|1.00057
06:20:56|1.00057
06:20:57|1.00076
06:20:58|1.00084
06:21:00|1.00084
06:21:00|1.0008
06:21:01|1.0008
06:21:02|1.00103
06:21:03|1.00106
06:21:04|1.00106
06:21:05|1.00086
06:21:06|1.00078
06:21:07|1.00078
06:21:08|1.00119
06:21:09|1.00108
06:21:11|1.00107
06:21:11|1.00101
06:21:12|1.00123
06:21:13|1.00113
06:21:15|1.00113
06:21:16|1.00113
06:21:16|1.00113
06:21:18|1.00139
06:21:19|1.00134
06:21:20|1.00134
06:21:20|1.00139
06:21:22|1.00137
06:21:23|1.00137
06:21:24|1.00137
06:21:25|1.00137
06:21:26|1.00137
06:21:26|1.00108
06:21:28|1.00093
06:21:29|1.00093
06:21:30|1.00093
06:21:30|1.00093
06:21:32|1.00093
06:21:33|1.00118
06:21:34|1.00118
06:21:35|1.00145
06:21:37|1.00126
06:21:38|1.00126
06:21:39|1.00126
06:21:40|1.00102
06:21:42|1.00102
06:21:44|1.00093
06:21:45|1.00132
06:21:47|1.00125
06:21:47|1.00105
06:21:48|1.00105
06:21:49|1.00105
06:21:51|1.00105
06:21:52|1.00046
06:21:54|1.00046
06:21:55|1.00046
06:21:56|1.00061
06:21:57|1.00054
06:21:58|1.00054
06:21:58|1.00054
06:21:59|1.00054
06:22:01|1.00061
06:22:02|1.00061
06:22:03|1.00057
06:22:04|1.00057
06:22:05|1.00057
06:22:06|1.00057
06:22:07|1.00057
06:22:08|1.00056
06:22:09|1.00057
06:22:10|1.00064
06:22:11|1.00064
06:22:12|1.00064
06:22:13|1.00064
06:22:14|1.00064
06:22:15|1.00064
06:22:16|1.00079
06:22:17|1.00108
06:22:18|1.00107
06:22:19|1.00104
06:22:20|1.00104
06:22:21|1.00104
06:22:22|1.00104
06:22:23|1.00104
06:22:24|1.00104
06:22:25|1.00104
06:22:26|1.00068
06:22:27|1.00069
06:22:28|1.00069
06:22:29|1.00069
06:22:30|1.00069
06:22:31|1.00101
06:22:32|1.00101
06:22:33|1.00101
06:22:34|1.00074
06:22:35|1.00074
06:22:36|1.00074
06:22:38|1.00089
06:22:39|1.00059
06:22:41|1.00059
06:22:42|1.00068
06:22:44|1.00068
06:22:44|1.00068
06:22:46|1.00068
06:22:47|1.00068
06:22:48|1.00068
06:22:50|1.00068
06:22:50|1.00056
06:22:52|1.00055
06:22:52|1.00055
06:22:54|1.00056
06:22:54|1.00056
06:22:56|1.00097
06:22:56|1.00075
06:22:59|1.00075
06:22:59|1.00075
06:23:00|1.00075
06:23:01|1.00068
06:23:03|1.00068
06:23:04|1.00074
06:23:04|1.00074
06:23:05|1.00091
06:23:06|1.00091
06:23:07|1.00091
06:23:09|1.00086
06:23:09|1.00039
06:23:11|1.00039
06:23:12|1.00039
06:23:13|1.00013
06:23:13|1.00013
06:23:15|1.00013
06:23:16|1.00013
06:23:17|1.00025
06:23:18|1.00025
06:23:18|1.00047
06:23:19|1.00049
06:23:20|1.00061
06:23:21|1.00061
06:23:22|1.00061
06:23:24|1.00061
06:23:24|1.00061
06:23:25|1.00061
06:23:26|1.00061
06:23:28|1.00061
06:23:28|1.00053
06:23:29|1.00053
06:23:31|1.00053
06:23:31|1.00054
06:23:33|1.0006
06:23:34|1.00057
06:23:35|1.00068
06:23:35|1.00068
06:23:36|1.00068
06:23:38|1.00068
06:23:40|1.00042
06:23:41|1.00038
06:23:42|1.00038
06:23:44|1.00011
06:23:45|1.0001
06:23:46|1.00003
06:23:47|1.00003
06:23:48|1.00005
06:23:49|1.00005
06:23:51|1.00001
06:23:52|1.00001
06:23:53|1.00003
06:23:54|1.00014
06:23:55|1.00014
06:23:56|1.00014
06:23:57|1.00038
06:23:58|1.00044
06:23:59|1.00044
06:24:00|1.00044
06:24:01|1.
06:24:02|1.
06:24:03|1.
06:24:05|1.00007
06:24:06|1.00007
06:24:06|1.00007
06:24:08|1.00001
06:24:09|1.00002
06:24:10|1.00002
06:24:11|1.00002
06:24:12|1.00003
06:24:13|1.00015
06:24:14|1.0002
06:24:15|1.0002
06:24:16|1.00017
06:24:17|1.00017
06:24:18|1.00016
06:24:19|1.00016
06:24:20|1.00016
06:24:21|1.00019
06:24:22|1.00019
06:24:23|1.00019
06:24:24|1.00019
06:24:26|1.00019
06:24:26|1.00019
06:24:27|1.00013
06:24:28|1.
06:24:29|1.00019
06:24:30|1.00001
06:24:31|1.
06:24:32|1.
06:24:33|1.
06:24:34|1.
06:24:35|0.99978
06:24:36|0.9991
06:24:38|0.9991
06:24:38|0.99904
06:24:41|0.99904
06:24:42|0.99875
06:24:43|0.99875
06:24:45|0.99875
06:24:45|0.99875
06:24:47|0.99905
06:24:48|0.99895
06:24:49|0.99895
06:24:50|0.99924
06:24:51|0.99915
06:24:53|0.99873
06:24:53|0.99873
06:24:54|0.9989
06:24:56|0.99797
06:24:57|0.99762
06:24:58|0.99773
06:24:59|0.99798
06:25:00|0.99838
06:25:02|0.99843
06:25:02|0.99867
06:25:03|0.99851
06:25:04|0.99862
06:25:06|0.9987
06:25:08|0.99811
06:25:08|0.99823
06:25:09|0.99818
06:25:10|0.99786
06:25:12|0.99793
06:25:12|0.99782
06:25:13|0.99782
06:25:14|0.99862
06:25:15|0.9975
06:25:16|0.99745
06:25:17|0.99745
06:25:18|0.99753
06:25:19|0.99753
06:25:20|0.99733
06:25:21|0.99745
06:25:22|0.99718
06:25:23|0.99711
06:25:24|0.99711
06:25:25|0.99691
06:25:26|0.9967
06:25:27|0.9967
06:25:28|0.99671
06:25:29|0.99674
06:25:30|0.99658
06:25:31|0.99658
06:25:33|0.99658
06:25:33|0.99658
06:25:35|0.99648
06:25:36|0.99616
06:25:37|0.99658
06:25:37|0.99628
06:25:39|0.99637
06:25:40|0.99627
06:25:41|0.99627
06:25:42|0.99657
06:25:44|0.99657
06:25:45|0.99657
06:25:45|0.99657
06:25:47|0.99656
06:25:48|0.99639
06:25:49|0.99687
06:25:50|0.99687
06:25:51|0.99653
06:25:51|0.99674
06:25:53|0.99674
06:25:54|0.99674
06:25:55|0.99674
06:25:56|0.99615
06:25:57|0.99616
06:25:58|0.99641
06:25:59|0.99616
06:26:00|0.99601
06:26:01|0.99608
06:26:02|0.99561
06:26:03|0.9954
06:26:05|0.9954
06:26:06|0.99613
06:26:06|0.99613
06:26:07|0.99613
06:26:09|0.99613
06:26:10|0.99642
06:26:11|0.99618
06:26:12|0.99626
06:26:13|0.99626
06:26:14|0.99626
06:26:15|0.99596
06:26:16|0.99596
06:26:17|0.99596
06:26:18|0.99596
06:26:19|0.99534
06:26:20|0.99534
06:26:21|0.99534
06:26:22|0.99534
06:26:23|0.99585
06:26:24|0.99584
06:26:25|0.99511
06:26:26|0.99501
06:26:27|0.99501
06:26:28|0.995
06:26:29|0.995
06:26:30|0.995
06:26:32|0.99476
06:26:32|0.99448
06:26:33|0.99448
06:26:34|0.99441
06:26:35|0.99403
06:26:36|0.99408
06:26:37|0.99402
06:26:38|0.99387
06:26:39|0.99386
06:26:41|0.9938
06:26:43|0.9938
06:26:43|0.9938
06:26:47|0.9941
06:26:48|0.99453
06:26:50|0.99471
06:26:50|0.99487
06:26:52|0.99487
06:26:52|0.99498
06:26:54|0.99498
06:26:54|0.99497
06:26:57|0.99493
06:26:57|0.99441
06:26:58|0.99442
06:26:59|0.99395
06:27:01|0.99408
06:27:02|0.99408
06:27:04|0.99408
06:27:05|0.99412
06:27:06|0.99412
06:27:08|0.99412
06:27:09|0.99497
06:27:10|0.99489
06:27:11|0.99429
06:27:12|0.99418
06:27:13|0.99411
06:27:14|0.99463
06:27:15|0.99463
06:27:17|0.99429
06:27:17|0.99429
06:27:18|0.99463
06:27:19|0.99562
06:27:21|0.99564
06:27:21|0.99498
06:27:23|0.99506
06:27:23|0.99524
06:27:25|0.99475
06:27:26|0.99475
06:27:27|0.99475
06:27:28|0.99475
06:27:29|0.99489
06:27:30|0.99546
06:27:31|0.99551
06:27:32|0.99551
06:27:33|0.99534
06:27:34|0.99534
06:27:35|0.99493
06:27:36|0.99523
06:27:37|0.99506
06:27:38|0.99506
06:27:39|0.99499
06:27:40|0.99499
06:27:41|0.99499
06:27:43|0.99509
06:27:44|0.99441
06:27:45|0.99426
06:27:46|0.99441
06:27:47|0.99465
06:27:48|0.99458
06:27:49|0.99458
06:27:51|0.99456
06:27:52|0.99456
06:27:52|0.99457
06:27:54|0.99457
06:27:55|0.99457
06:27:56|0.99457
06:27:57|0.99481
06:27:58|0.99457
06:27:59|0.99487
06:28:00|0.99456
06:28:01|0.99489
06:28:03|0.99492
06:28:03|0.99492
06:28:04|0.99492
06:28:07|0.99492
06:28:07|0.99492
06:28:09|0.99455
06:28:11|0.99464
06:28:11|0.99464
06:28:13|0.99464
06:28:13|0.99464
06:28:14|0.99464
06:28:15|0.99464
06:28:16|0.99464
06:28:17|0.99464
06:28:18|0.99464
06:28:19|0.99499
06:28:20|0.99499
06:28:21|0.99499
06:28:23|0.99498
06:28:24|0.99498
06:28:25|0.99498
06:28:26|0.99467
06:28:27|0.99518
06:28:28|0.99518
06:28:29|0.99518
06:28:30|0.99518
06:28:31|0.99513
06:28:32|0.99513
06:28:33|0.99513
06:28:34|0.99514
06:28:35|0.99514
06:28:36|0.99514
06:28:37|0.99514
06:28:38|0.99514
06:28:39|0.99514
06:28:40|0.99482
06:28:41|0.99455
06:28:42|0.99455
06:28:44|0.99387
06:28:46|0.9939
06:28:47|0.99387
06:28:48|0.99387
06:28:49|0.99387
06:28:50|0.99362
06:28:51|0.99277
06:28:53|0.993
06:28:53|0.99289
06:28:55|0.99306
06:28:57|0.9928
06:28:57|0.9928
06:28:58|0.99271
06:29:00|0.99308
06:29:01|0.99299
06:29:02|0.99299
06:29:03|0.99308
06:29:04|0.99308
06:29:05|0.99314
06:29:06|0.99314
06:29:07|0.99335
06:29:08|0.99324
06:29:09|0.99323
06:29:10|0.99353
06:29:11|0.99353
06:29:12|0.99353
06:29:13|0.99353
06:29:14|0.99353
06:29:15|0.99272
06:29:16|0.99272
06:29:17|0.99272
06:29:18|0.99309
06:29:19|0.99287
06:29:20|0.99287
06:29:21|0.99286
06:29:22|0.99286
06:29:23|0.99308
06:29:24|0.99308
06:29:25|0.99308
06:29:26|0.99308
06:29:27|0.99308
06:29:29|0.99301
06:29:29|0.99295
06:29:30|0.99295
06:29:31|0.99295
06:29:32|0.99301
06:29:34|0.99308
06:29:34|0.99271
06:29:35|0.99255
06:29:36|0.99255
06:29:37|0.99225
06:29:39|0.9925
06:29:39|0.9925
06:29:40|0.99273
06:29:41|0.99268
06:29:43|0.9925
06:29:45|0.99288
06:29:46|0.99252
06:29:48|0.99252
06:29:48|0.99252
06:29:49|0.99278
06:29:50|0.9929
06:29:51|0.9929
06:29:52|0.9929
06:29:53|0.99268
06:29:54|0.99268
06:29:56|0.99309
06:29:57|0.99308
06:29:58|0.99313
06:29:59|0.99345
06:30:00|0.99374
06:30:01|0.99314
06:30:02|0.99324
06:30:03|0.99324
06:30:04|0.99324
06:30:05|0.99337
06:30:06|0.99345
06:30:08|0.99345
06:30:08|0.99345
06:30:10|0.99345
06:30:11|0.99345
06:30:12|0.99387
06:30:13|0.99387
06:30:14|0.99379
06:30:15|0.99379
06:30:16|0.99379
06:30:17|0.99379
06:30:19|0.99488
06:30:19|0.99503
06:30:21|0.99499
06:30:22|0.99499
06:30:23|0.99467
06:30:23|0.99475
06:30:25|0.99475
06:30:25|0.99529
06:30:27|0.99568
06:30:28|0.99542
06:30:28|0.99542
06:30:30|0.99542
06:30:31|0.99518
06:30:31|0.99506
06:30:33|0.99503
06:30:33|0.9946
06:30:34|0.99495
06:30:36|0.99475
06:30:36|0.99493
06:30:37|0.99493
06:30:39|0.99521
06:30:40|0.9953
06:30:43|0.9953
06:30:44|0.99513
06:30:46|0.99529
06:30:47|0.99538
06:30:48|0.99538
06:30:49|0.99529
06:30:50|0.99546
06:30:51|0.99546
06:30:52|0.99546
06:30:53|0.99546
06:30:54|0.99546
06:30:55|0.99546
06:30:56|0.99546
06:30:58|0.99546
06:30:58|0.99546
06:31:00|0.99529
06:31:01|0.99534
06:31:02|0.99535
06:31:03|0.99535
06:31:04|0.9954
06:31:05|0.9954
06:31:06|0.99536
06:31:06|0.9953
06:31:08|0.99532
06:31:09|0.99532
06:31:10|0.99532
06:31:11|0.99532
06:31:11|0.99532
06:31:13|0.99553
06:31:14|0.99553
06:31:15|0.99553
06:31:16|0.99556
06:31:17|0.99556
06:31:18|0.99557
06:31:19|0.99557
06:31:20|0.99557
06:31:21|0.99557
06:31:22|0.9954
06:31:23|0.99529
06:31:24|0.99529
06:31:25|0.99529
06:31:26|0.99529
06:31:27|0.99529
06:31:28|0.99529
06:31:29|0.99529
06:31:30|0.99529
06:31:31|0.995
06:31:32|0.995
06:31:33|0.995
06:31:34|0.995
06:31:36|0.995
06:31:36|0.99474
06:31:37|0.99502
06:31:38|0.99502
06:31:39|0.99502
06:31:40|0.99502
06:31:42|0.99502
06:31:42|0.99501
06:31:43|0.99501
06:31:44|0.99476
06:31:46|0.99501
06:31:47|0.99501
06:31:48|0.99501
06:31:50|0.99501
06:31:50|0.99501
06:31:51|0.99501
06:31:52|0.99501
06:31:54|0.99507
06:31:55|0.99522
06:31:57|0.99522
06:31:58|0.99522
06:31:59|0.99522
06:31:59|0.99522
06:32:01|0.99522
06:32:02|0.99524
06:32:03|0.99524
06:32:04|0.99611
06:32:05|0.99612
06:32:06|0.99612
06:32:07|0.99612
06:32:08|0.9959
06:32:09|0.99602
06:32:10|0.9957
06:32:11|0.99602
06:32:12|0.99602
06:32:13|0.99602
06:32:14|0.99602
06:32:15|0.99602
06:32:17|0.99611
06:32:18|0.99599
06:32:19|0.99599
06:32:20|0.99599
06:32:21|0.9961
06:32:22|0.9961
06:32:23|0.9961
06:32:24|0.9961
06:32:25|0.99599
06:32:26|0.99599
06:32:27|0.99606
06:32:28|0.99606
06:32:29|0.99606
06:32:31|0.99606
06:32:31|0.99632
06:32:32|0.99632
06:32:33|0.99632
06:32:34|0.99632
06:32:35|0.9964
06:32:36|0.9964
06:32:37|0.9964
06:32:38|0.99641
06:32:39|0.99641
06:32:41|0.9964
06:32:42|0.99622
06:32:43|0.9961
06:32:44|0.99609
06:32:45|0.99609
06:32:46|0.99598
06:32:48|0.99599
06:32:48|0.99599
06:32:50|0.99605
06:32:52|0.99603
06:32:53|0.99603
06:32:54|0.99603
06:32:55|0.99603
06:32:56|0.99603
06:32:58|0.99603
06:32:59|0.99576
06:32:59|0.99576
06:33:01|0.99576
06:33:01|0.99585
06:33:03|0.99585
06:33:04|0.99595
06:33:04|0.99595
06:33:05|0.99595
06:33:06|0.99595
06:33:08|0.99595
06:33:08|0.99595
06:33:10|0.99605
06:33:11|0.99621
06:33:12|0.99621
06:33:12|0.99639
06:33:14|0.99612
06:33:14|0.99622
06:33:16|0.99611
06:33:17|0.99611
06:33:17|0.99603
06:33:18|0.99603
06:33:19|0.99603
06:33:20|0.99639
06:33:21|0.99609
06:33:22|0.99586
06:33:24|0.99557
06:33:24|0.99557
06:33:26|0.99557
06:33:27|0.99557
06:33:27|0.99539
06:33:28|0.99539
06:33:30|0.99566
06:33:31|0.99566
06:33:32|0.996
06:33:33|0.996
06:33:34|0.99619
06:33:35|0.99595
06:33:36|0.99595
06:33:37|0.99595
06:33:38|0.99595
06:33:40|0.99596
06:33:40|0.99614
06:33:42|0.996
06:33:43|0.996
06:33:43|0.996
06:33:44|0.996
06:33:45|0.996
06:33:46|0.996
06:33:49|0.996
06:33:50|0.99606
06:33:51|0.9964
06:33:53|0.9965
06:33:54|0.99649
06:33:55|0.99686
06:33:56|0.99664
06:33:58|0.99664
06:33:58|0.99664
06:33:59|0.99664
06:34:01|0.99664
06:34:02|0.99664
06:34:03|0.99664
06:34:04|0.99686
06:34:05|0.99675
06:34:06|0.99642
06:34:07|0.99642
06:34:08|0.99642
06:34:10|0.99642
06:34:11|0.99642
06:34:12|0.99642
06:34:13|0.99642
06:34:14|0.99668
06:34:15|0.99668
06:34:17|0.99668
06:34:17|0.99681
06:34:18|0.99686
06:34:19|0.99669
06:34:20|0.99605
06:34:22|0.99595
06:34:23|0.99595
06:34:23|0.99595
06:34:24|0.99595
06:34:26|0.99595
06:34:27|0.99595
06:34:28|0.99595
06:34:29|0.99596
06:34:30|0.99605
06:34:31|0.9964
06:34:32|0.9964
06:34:33|0.9964
06:34:34|0.9964
06:34:35|0.99657
06:34:36|0.99641
06:34:37|0.9964
06:34:37|0.99619
06:34:39|0.99616
06:34:40|0.99616
06:34:41|0.99616
06:34:42|0.99616
06:34:42|0.99616
06:34:44|0.99616
06:34:45|0.99616
06:34:46|0.99627
06:34:47|0.99631
06:34:48|0.99631
06:34:49|0.99598
06:34:51|0.99595
06:34:52|0.99595
06:34:54|0.9954
06:34:54|0.9954
06:34:55|0.9954
06:34:56|0.9954
06:34:57|0.99555
06:34:58|0.99555
06:34:59|0.99545
06:35:00|0.99545
06:35:02|0.99537
06:35:03|0.99535
06:35:05|0.99512
06:35:06|0.99512
06:35:07|0.9951
06:35:08|0.9951
06:35:09|0.9951
06:35:10|0.9951
06:35:12|0.99533
06:35:13|0.99533
06:35:14|0.9957
06:35:15|0.9957
06:35:16|0.9957
06:35:17|0.9957
06:35:18|0.99547
06:35:19|0.99578
06:35:20|0.99595
06:35:21|0.99577
06:35:22|0.99578
06:35:24|0.99545
06:35:25|0.99545
06:35:26|0.99545
06:35:27|0.99547
06:35:27|0.99547
06:35:28|0.99547
06:35:29|0.99547
06:35:31|0.99547
06:35:31|0.99547
06:35:33|0.99547
06:35:34|0.9958
06:35:35|0.99546
06:35:36|0.9955
06:35:37|0.9955
06:35:38|0.99514
06:35:39|0.99514
06:35:40|0.99539
06:35:41|0.99508
06:35:42|0.99508
06:35:43|0.99508
06:35:44|0.99508
06:35:45|0.99508
06:35:46|0.99508
06:35:48|0.99514
06:35:48|0.99514
06:35:50|0.99514
06:35:52|0.99506
06:35:53|0.995
06:35:53|0.995
06:35:54|0.99511
06:35:56|0.99511
06:35:58|0.99511
06:35:59|0.99511
06:35:59|0.99511
06:36:01|0.99511
06:36:03|0.99533
06:36:04|0.99535
06:36:05|0.99535
06:36:06|0.99535
06:36:07|0.99535
06:36:09|0.99507
06:36:09|0.99507
06:36:10|0.99556
06:36:11|0.99556
06:36:12|0.99556
06:36:13|0.99556
06:36:14|0.99602
06:36:15|0.99602
06:36:16|0.99558
06:36:18|0.99558
06:36:19|0.99558
06:36:20|0.99558
06:36:21|0.99587
06:36:22|0.99587
06:36:23|0.99587
06:36:24|0.99586
06:36:25|0.99585
06:36:26|0.99585
06:36:27|0.99583
06:36:28|0.99587
06:36:29|0.99587
06:36:30|0.99587
06:36:31|0.99587
06:36:32|0.99558
06:36:33|0.99512
06:36:34|0.99577
06:36:35|0.99577
06:36:36|0.99577
06:36:37|0.99577
06:36:38|0.99577
06:36:39|0.99577
06:36:40|0.99577
06:36:41|0.99549
06:36:42|0.99549
06:36:43|0.99549
06:36:44|0.99575
06:36:45|0.99575
06:36:46|0.99575
06:36:47|0.99575
06:36:48|0.99575
06:36:49|0.99531
06:36:50|0.99554
06:36:52|0.99544
06:36:53|0.99544
06:36:53|0.99544
06:36:55|0.99546
06:36:57|0.99565
06:36:58|0.99564
06:36:59|0.9955
06:37:00|0.9955
06:37:01|0.9955
06:37:02|0.99547
06:37:03|0.99564
06:37:05|0.9956
06:37:07|0.9956
06:37:07|0.9956
06:37:08|0.9956
06:37:09|0.9956
06:37:11|0.9959
06:37:13|0.99613
06:37:13|0.99613
06:37:14|0.99613
06:37:15|0.99613
06:37:17|0.99581
06:37:18|0.99581
06:37:19|0.99581
06:37:20|0.99582
06:37:21|0.99563
06:37:22|0.99563
06:37:23|0.99582
06:37:24|0.99582
06:37:25|0.99582
06:37:26|0.99587
06:37:27|0.99587
06:37:29|0.99587
06:37:29|0.99544
06:37:30|0.99512
06:37:31|0.99484
06:37:32|0.99484
06:37:33|0.99439
06:37:34|0.994
06:37:35|0.99395
06:37:37|0.99395
06:37:37|0.99395
06:37:38|0.99396
06:37:40|0.99396
06:37:40|0.99396
06:37:41|0.9945
06:37:42|0.99417
06:37:43|0.99417
06:37:45|0.99417
06:37:46|0.99417
06:37:47|0.99366
06:37:48|0.99366
06:37:49|0.99366
06:37:50|0.99297
06:37:51|0.9929
06:37:53|0.99266
06:37:54|0.99266
06:37:56|0.9929
06:37:57|0.9929
06:37:59|0.99297
06:37:59|0.99297
06:38:01|0.9935
06:38:02|0.99356
06:38:03|0.99356
06:38:04|0.99379
06:38:05|0.99379
06:38:06|0.99388
06:38:07|0.99388
06:38:08|0.99388
06:38:09|0.99388
06:38:11|0.99388
06:38:11|0.99385
06:38:12|0.99384
06:38:14|0.99384
06:38:15|0.99384
06:38:16|0.99388
06:38:17|0.99388
06:38:18|0.99348
06:38:20|0.99348
06:38:21|0.99348
06:38:22|0.99348
06:38:23|0.99348
06:38:24|0.99364
06:38:25|0.99364
06:38:26|0.99364
06:38:27|0.99364
06:38:28|0.9939
06:38:29|0.9939
06:38:30|0.994
06:38:30|0.99407
06:38:32|0.994
06:38:32|0.99371
06:38:34|0.99386
06:38:36|0.99386
06:38:36|0.99386
06:38:38|0.99396
06:38:38|0.99396
06:38:40|0.99396
06:38:41|0.99396
06:38:42|0.99396
06:38:43|0.99396
06:38:44|0.99396
06:38:45|0.99396
06:38:46|0.99385
06:38:47|0.99364
06:38:48|0.99364
06:38:49|0.99364
06:38:50|0.99395
06:38:51|0.99395
06:38:52|0.99395
06:38:53|0.99395
06:38:55|0.99389
06:38:56|0.99389
06:38:57|0.99389
06:38:58|0.99389
06:39:00|0.99389
06:39:01|0.99373
06:39:01|0.99371
06:39:03|0.99371
06:39:04|0.99381
06:39:05|0.99339
06:39:06|0.9934
06:39:07|0.9934
06:39:08|0.9934
06:39:09|0.9934
06:39:10|0.9934
06:39:11|0.99351
06:39:12|0.99351
06:39:13|0.99348
06:39:14|0.99354
06:39:15|0.99354
06:39:16|0.99354
06:39:17|0.99347
06:39:19|0.99346
06:39:19|0.99344
06:39:21|0.99344
06:39:21|0.99344
06:39:22|0.99346
06:39:23|0.99343
06:39:25|0.99343
06:39:25|0.99343
06:39:26|0.99343
06:39:28|0.99342
06:39:28|0.99342
06:39:29|0.99301
06:39:30|0.99288
06:39:31|0.99288
06:39:32|0.99288
06:39:34|0.99288
06:39:35|0.99288
06:39:35|0.99304
06:39:37|0.99304
06:39:37|0.99304
06:39:39|0.99304
06:39:39|0.99317
06:39:41|0.99317
06:39:41|0.99317
06:39:42|0.99317
06:39:43|0.99317
06:39:44|0.99317
06:39:45|0.99317
06:39:46|0.99317
06:39:47|0.99338
06:39:48|0.99338
06:39:50|0.99317
06:39:51|0.99317
06:39:52|0.99318
06:39:52|0.99322
06:39:54|0.99347
06:39:56|0.99347
06:39:57|0.99374
06:39:59|0.99374
06:40:00|0.99374
06:40:01|0.99374
06:40:02|0.99374
06:40:04|0.99374
06:40:05|0.99374
06:40:06|0.9934
06:40:07|0.99313
06:40:08|0.9929
06:40:09|0.99293
06:40:09|0.99293
06:40:11|0.99316
06:40:12|0.99316
06:40:13|0.99316
06:40:13|0.99316
06:40:15|0.9932
06:40:16|0.9932
06:40:17|0.9932
06:40:18|0.99312
06:40:19|0.99312
06:40:20|0.9928
06:40:21|0.9928
06:40:22|0.9928
06:40:24|0.99296
06:40:24|0.99296
06:40:25|0.99296
06:40:27|0.99296
06:40:27|0.99366
06:40:28|0.9935
06:40:29|0.9935
06:40:30|0.9935
06:40:31|0.99374
06:40:32|0.99374
06:40:33|0.99374
06:40:34|0.99396
06:40:35|0.99396
06:40:37|0.99395
06:40:38|0.99395
06:40:39|0.99395
06:40:40|0.99413
06:40:41|0.99413
06:40:42|0.99437
06:40:43|0.99436
06:40:44|0.99437
06:40:45|0.99437
06:40:46|0.99438
06:40:47|0.99473
06:40:48|0.99474
06:40:50|0.99474
06:40:50|0.99499
06:40:52|0.99524
06:40:53|0.99525
06:40:54|0.99525
06:40:55|0.99524
06:40:57|0.99523
06:40:58|0.99523
06:40:59|0.99523
06:41:00|0.99523
06:41:01|0.99523
06:41:03|0.99472
06:41:04|0.99472
06:41:04|0.99472
06:41:05|0.99436
06:41:07|0.99412
06:41:08|0.99412
06:41:09|0.99404
06:41:10|0.99396
06:41:11|0.99442
06:41:12|0.99385
06:41:13|0.99385
06:41:14|0.99385
06:41:15|0.99385
06:41:17|0.99395
06:41:17|0.99379
06:41:18|0.99352
06:41:20|0.99352
06:41:20|0.99352
06:41:21|0.99353
06:41:22|0.99335
06:41:23|0.99316
06:41:24|0.99268
06:41:26|0.99316
06:41:27|0.99316
06:41:28|0.99316
06:41:29|0.99316
06:41:30|0.99316
06:41:31|0.99374
06:41:32|0.99374
06:41:33|0.99379
06:41:34|0.99379
06:41:35|0.99405
06:41:36|0.99405
06:41:37|0.99405
06:41:38|0.99405
06:41:39|0.9943
06:41:40|0.9943
06:41:41|0.9943
06:41:42|0.99425
06:41:43|0.99425
06:41:44|0.99416
06:41:45|0.99414
06:41:46|0.99414
06:41:47|0.99413
06:41:48|0.99413
06:41:49|0.99401
06:41:50|0.99424
06:41:51|0.99424
06:41:52|0.99424
06:41:54|0.99424
06:41:54|0.99424
06:41:56|0.99359
06:41:58|0.99365
06:41:59|0.99365
06:41:59|0.99374
06:42:01|0.99309
06:42:03|0.99309
06:42:03|0.99368
06:42:04|0.99368
06:42:06|0.99368
06:42:07|0.9935
06:42:08|0.99319
06:42:09|0.99319
06:42:10|0.99343
06:42:12|0.99334
06:42:13|0.99334
06:42:13|0.99334
06:42:14|0.99342
06:42:16|0.99369
06:42:17|0.99369
06:42:18|0.99369
06:42:19|0.99369
06:42:20|0.99369
06:42:21|0.99399
06:42:22|0.99399
06:42:23|0.99405
06:42:24|0.99405
06:42:26|0.99425
06:42:26|0.99425
06:42:27|0.99425
06:42:28|0.99425
06:42:30|0.99408
06:42:31|0.99415
06:42:32|0.9942
06:42:33|0.9942
06:42:34|0.99425
06:42:35|0.99425
06:42:36|0.9943
06:42:37|0.99456
06:42:38|0.99487
06:42:39|0.99487
06:42:40|0.99502
06:42:41|0.9951
06:42:42|0.99491
06:42:43|0.99491
06:42:44|0.99491
06:42:45|0.99491
06:42:45|0.99491
06:42:47|0.99491
06:42:48|0.99491
06:42:48|0.99491
06:42:50|0.99491
06:42:51|0.99491
06:42:52|0.99491
06:42:53|0.99451
06:42:54|0.99451
06:42:56|0.99451
06:42:57|0.99482
06:42:59|0.99482
06:42:59|0.99471
06:43:00|0.99464
06:43:02|0.99476
06:43:04|0.99463
06:43:05|0.99466
06:43:06|0.99448
06:43:07|0.99448
06:43:08|0.99443
06:43:09|0.99447
06:43:10|0.99447
06:43:11|0.99448
06:43:11|0.99448
06:43:13|0.99459
06:43:14|0.99442
06:43:15|0.9942
06:43:16|0.9942
06:43:17|0.9942
06:43:18|0.9942
06:43:19|0.99419
06:43:20|0.99419
06:43:21|0.99419
06:43:21|0.99424
06:43:24|0.99387
06:43:24|0.99387
06:43:25|0.99387
06:43:26|0.99387
06:43:27|0.99397
06:43:28|0.99419
06:43:29|0.99398
06:43:30|0.99404
06:43:31|0.99404
06:43:34|0.99405
06:43:34|0.99405
06:43:36|0.99405
06:43:37|0.99418
06:43:38|0.99418
06:43:39|0.99413
06:43:40|0.99425
06:43:41|0.9946
06:43:42|0.9946
06:43:42|0.9946
06:43:44|0.9946
06:43:45|0.99469
06:43:45|0.99446
06:43:46|0.99446
06:43:47|0.99446
06:43:48|0.99467
06:43:49|0.99446
06:43:51|0.99446
06:43:51|0.99446
06:43:53|0.99412
06:43:53|0.99402
06:43:55|0.99402
06:43:56|0.99434
06:43:56|0.99434
06:43:58|0.99427
06:43:59|0.99427
06:44:00|0.99427
06:44:01|0.99427
06:44:03|0.99416
06:44:03|0.99416
06:44:05|0.99416
06:44:06|0.99449
06:44:06|0.99458
06:44:08|0.99458
06:44:08|0.99458
06:44:10|0.99458
06:44:11|0.99458
06:44:11|0.99458
06:44:13|0.99458
06:44:14|0.99459
06:44:14|0.99458
06:44:15|0.99458
06:44:17|0.99458
06:44:18|0.99458
06:44:18|0.99458
06:44:20|0.99417
06:44:21|0.99417
06:44:23|0.99417
06:44:23|0.99417
06:44:24|0.99417
06:44:25|0.99417
06:44:26|0.99435
06:44:28|0.99435
06:44:28|0.99435
06:44:29|0.99435
06:44:31|0.99409
06:44:32|0.9942
06:44:33|0.9942
06:44:34|0.9942
06:44:35|0.9942
06:44:36|0.99432
06:44:37|0.99432
06:44:38|0.99433
06:44:39|0.99433
06:44:40|0.99437
06:44:41|0.99437
06:44:43|0.99453
06:44:43|0.99453
06:44:44|0.99453
06:44:45|0.99458
06:44:46|0.99476
06:44:47|0.99475
06:44:48|0.99475
06:44:50|0.99475
06:44:50|0.99482
06:44:51|0.99482
06:44:52|0.99475
06:44:53|0.99475
06:44:54|0.99475
06:44:55|0.99475
06:44:56|0.99475
06:44:57|0.99475
06:44:59|0.99475
06:44:59|0.99475
06:45:01|0.99475
06:45:02|0.99475
06:45:04|0.99432
06:45:05|0.99432
06:45:07|0.99434
06:45:07|0.99417
06:45:09|0.99419
06:45:10|0.99419
06:45:11|0.99424
06:45:13|0.99469
06:45:13|0.99469
06:45:14|0.99498
06:45:15|0.99498
06:45:16|0.99509
06:45:17|0.99511
06:45:19|0.99511
06:45:19|0.99529
06:45:20|0.99529
06:45:21|0.99529
06:45:22|0.99529
06:45:23|0.99527
06:45:24|0.99527
06:45:25|0.99555
06:45:26|0.99555
06:45:27|0.99555
06:45:28|0.99555
06:45:30|0.99585
06:45:30|0.99585
06:45:31|0.99612
06:45:32|0.99613
06:45:33|0.996
06:45:34|0.99631
06:45:36|0.99631
06:45:37|0.99663
06:45:38|0.99663
06:45:39|0.99645
06:45:40|0.99672
06:45:41|0.9966
06:45:42|0.99667
06:45:43|0.99633
06:45:44|0.99633
06:45:45|0.99633
06:45:46|0.99642
06:45:47|0.99612
06:45:48|0.99612
06:45:49|0.99612
06:45:50|0.99612
06:45:51|0.9965
06:45:52|0.99673
06:45:53|0.99664
06:45:54|0.99686
06:45:55|0.99686
06:45:56|0.99686
06:45:57|0.99637
06:45:58|0.99592
06:45:59|0.99592
06:46:01|0.99649
06:46:02|0.99621
06:46:04|0.99619
06:46:04|0.99591
06:46:06|0.99615
06:46:08|0.99615
06:46:09|0.99615
06:46:10|0.99615
06:46:11|0.99615
06:46:12|0.99615
06:46:14|0.99621
06:46:14|0.99603
06:46:15|0.99603
06:46:16|0.99603
06:46:17|0.99595
06:46:18|0.99595
06:46:19|0.9961
06:46:20|0.9961
06:46:22|0.9961
06:46:22|0.9957
06:46:23|0.99567
06:46:24|0.9954
06:46:25|0.99537
06:46:27|0.99537
06:46:27|0.99539
06:46:28|0.99539
06:46:30|0.99518
06:46:31|0.99516
06:46:33|0.99516
06:46:33|0.99516
06:46:34|0.99514
06:46:35|0.99514
06:46:36|0.99513
06:46:37|0.99511
06:46:38|0.99514
06:46:39|0.99514
06:46:40|0.99536
06:46:41|0.99536
06:46:42|0.99536
06:46:44|0.99538
06:46:45|0.99538
06:46:46|0.99538
06:46:46|0.99538
06:46:47|0.99538
06:46:48|0.99538
06:46:49|0.99587
06:46:51|0.99587
06:46:51|0.99587
06:46:53|0.99585
06:46:54|0.99585
06:46:55|0.99584
06:46:56|0.99571
06:46:57|0.99535
06:46:58|0.99535
06:46:59|0.99535
06:47:00|0.99535
06:47:01|0.99535
06:47:03|0.99582
06:47:04|0.99582
06:47:05|0.9958
06:47:06|0.9958
06:47:08|0.99522
06:47:09|0.99517
06:47:09|0.995
06:47:11|0.995
06:47:12|0.99443
06:47:13|0.99447
06:47:14|0.99447
06:47:15|0.99447
06:47:16|0.99447
06:47:17|0.99494
06:47:18|0.99471
06:47:19|0.99471
06:47:20|0.99471
06:47:21|0.99471
06:47:22|0.99471
06:47:23|0.99471
06:47:24|0.99471
06:47:25|0.99471
06:47:26|0.9943
06:47:27|0.9943
06:47:28|0.9943
06:47:29|0.99425
06:47:30|0.99406
06:47:31|0.99394
06:47:32|0.99394
06:47:33|0.99387
06:47:34|0.9938
06:47:35|0.99379
06:47:36|0.99379
06:47:37|0.99386
06:47:38|0.99386
06:47:39|0.99386
06:47:40|0.99387
06:47:41|0.99387
06:47:42|0.99363
06:47:43|0.99363
06:47:44|0.99363
06:47:45|0.9935
06:47:46|0.99314
06:47:47|0.99263
06:47:48|0.99263
06:47:49|0.99286
06:47:50|0.99286
06:47:51|0.99286
06:47:52|0.99286
06:47:53|0.99305
06:47:54|0.99291
06:47:56|0.9925
06:47:57|0.9925
06:47:57|0.99261
06:47:58|0.9926
06:48:00|0.993
06:48:01|0.99296
06:48:02|0.99367
06:48:04|0.99393
06:48:04|0.99404
06:48:05|0.99404
06:48:07|0.99428
06:48:09|0.99404
06:48:10|0.99404
06:48:11|0.99404
06:48:12|0.99365
06:48:13|0.99365
06:48:14|0.99358
06:48:15|0.99358
06:48:16|0.99358
06:48:18|0.99302
06:48:18|0.99302
06:48:19|0.99302
06:48:20|0.99302
06:48:22|0.99337
06:48:22|0.99337
06:48:23|0.99337
06:48:25|0.99318
06:48:27|0.99302
06:48:28|0.99302
06:48:29|0.99302
06:48:29|0.99314
06:48:30|0.99378
06:48:32|0.99378
06:48:33|0.99348
06:48:33|0.99343
06:48:35|0.99343
06:48:35|0.9933
06:48:36|0.9933
06:48:37|0.99311
06:48:38|0.99311
06:48:40|0.99311
06:48:40|0.99311
06:48:41|0.99317
06:48:43|0.99317
06:48:44|0.99317
06:48:45|0.99324
06:48:46|0.99324
06:48:47|0.99324
06:48:47|0.99324
06:48:48|0.99339
06:48:50|0.99339
06:48:51|0.99339
06:48:52|0.99339
06:48:53|0.99339
06:48:54|0.99332
06:48:55|0.99332
06:48:56|0.99332
06:48:56|0.99332
06:48:58|0.99319
06:48:58|0.99319
06:48:59|0.99319
06:49:01|0.99319
06:49:02|0.99319
06:49:03|0.99319
06:49:04|0.99359
06:49:06|0.9938
06:49:07|0.99381
06:49:08|0.99423
06:49:09|0.99423
06:49:10|0.99413
06:49:11|0.99413
06:49:12|0.99413
06:49:13|0.99418
06:49:14|0.99394
06:49:16|0.99359
06:49:16|0.99359
06:49:18|0.99363
06:49:19|0.99376
06:49:21|0.99387
06:49:21|0.99403
06:49:22|0.99403
06:49:24|0.99403
06:49:24|0.99403
06:49:25|0.99403
06:49:26|0.99402
06:49:27|0.99402
06:49:29|0.99402
06:49:29|0.99402
06:49:30|0.99397
06:49:32|0.99397
06:49:33|0.99387
06:49:34|0.99387
06:49:34|0.99387
06:49:35|0.99362
06:49:37|0.99373
06:49:38|0.99373
06:49:39|0.9939
06:49:40|0.99429
06:49:41|0.99456
06:49:41|0.99438
06:49:43|0.99438
06:49:44|0.99425
06:49:45|0.99425
06:49:46|0.99424
06:49:47|0.99424
06:49:48|0.99424
06:49:49|0.99424
06:49:50|0.99424
06:49:51|0.99424
06:49:52|0.99424
06:49:53|0.994
06:49:54|0.99398
06:49:55|0.99398
06:49:56|0.99398
06:49:57|0.9935
06:49:58|0.9935
06:49:59|0.9935
06:50:00|0.9935
06:50:00|0.9935
06:50:02|0.99348
06:50:03|0.99348
06:50:05|0.9934
06:50:07|0.9934
06:50:08|0.9934
06:50:09|0.9932
06:50:11|0.99349
06:50:12|0.99379
06:50:13|0.99379
06:50:14|0.99379
06:50:15|0.99305
06:50:17|0.99266
06:50:17|0.99266
06:50:18|0.99266
06:50:19|0.99305
06:50:20|0.99305
06:50:21|0.99305
06:50:22|0.99303
06:50:23|0.993
06:50:25|0.993
06:50:26|0.993
06:50:27|0.99299
06:50:28|0.99272
06:50:29|0.99272
06:50:30|0.99272
06:50:31|0.99288
06:50:31|0.99293
06:50:33|0.99293
06:50:33|0.99293
06:50:34|0.99293
06:50:36|0.99397
06:50:37|0.99395
06:50:37|0.99301
06:50:38|0.99301
06:50:40|0.99297
06:50:40|0.99297
06:50:42|0.99297
06:50:43|0.99292
06:50:43|0.99292
06:50:45|0.9931
06:50:46|0.99298
06:50:47|0.99298
06:50:48|0.99298
06:50:49|0.99298
06:50:50|0.99298
06:50:51|0.99298
06:50:52|0.99298
06:50:53|0.99301
06:50:54|0.99301
06:50:55|0.99301
06:50:56|0.99301
06:50:57|0.99301
06:50:58|0.99301
06:50:59|0.99301
06:51:00|0.99337
06:51:01|0.99337
06:51:02|0.99337
06:51:03|0.99331
06:51:04|0.99346
06:51:06|0.99349
06:51:06|0.99349
06:51:08|0.99399
06:51:09|0.99399
06:51:10|0.99432
06:51:11|0.99435
06:51:12|0.99435
06:51:14|0.99428
06:51:14|0.99428
06:51:17|0.99437
06:51:17|0.99436
06:51:18|0.99421
06:51:20|0.99421
06:51:22|0.99422
06:51:23|0.99422
06:51:24|0.99401
06:51:25|0.99401
06:51:27|0.99401
06:51:28|0.99406
06:51:29|0.9942
06:51:30|0.99457
06:51:31|0.99449
06:51:32|0.99449
06:51:33|0.99449
06:51:33|0.99449
06:51:35|0.99449
06:51:36|0.99449
06:51:37|0.99456
06:51:38|0.99461
06:51:39|0.9948
06:51:40|0.99476
06:51:41|0.99486
06:51:42|0.99486
06:51:43|0.99486
06:51:44|0.99486
06:51:46|0.99533
06:51:46|0.99533
06:51:47|0.99518
06:51:48|0.99534
06:51:49|0.99534
06:51:50|0.99535
06:51:51|0.99535
06:51:52|0.99535
06:51:53|0.99535
06:51:55|0.99556
06:51:55|0.99616
06:51:56|0.99618
06:51:57|0.99618
06:51:59|0.99573
06:52:00|0.99573
06:52:01|0.99584
06:52:02|0.99581
06:52:04|0.9958
06:52:04|0.9958
06:52:06|0.9958
06:52:08|0.99581
06:52:09|0.99581
06:52:11|0.99539
06:52:12|0.99539
06:52:13|0.99539
06:52:14|0.99539
06:52:15|0.99539
06:52:16|0.99539
06:52:17|0.9964
06:52:18|0.9964
06:52:19|0.99662
06:52:20|0.99662
06:52:21|0.99665
06:52:22|0.99647
06:52:23|0.99634
06:52:25|0.99634
06:52:25|0.99634
06:52:27|0.99634
06:52:28|0.99655
06:52:29|0.99655
06:52:30|0.99655
06:52:32|0.99658
06:52:33|0.99658
06:52:33|0.9966
06:52:34|0.99713
06:52:35|0.99786
06:52:37|0.99826
06:52:38|0.99824
06:52:39|0.99831
06:52:40|0.99828
06:52:40|0.99845
06:52:42|0.99826
06:52:43|0.99834
06:52:44|0.99861
06:52:44|0.99862
06:52:45|0.99873
06:52:47|0.99891
06:52:47|0.99889
06:52:49|0.99889
06:52:50|0.99889
06:52:51|0.99891
06:52:52|0.99924
06:52:53|0.99859
06:52:53|0.99859
06:52:55|0.99864
06:52:56|0.99867
06:52:57|0.99848
06:52:58|0.99812
06:52:58|0.99834
06:53:00|0.99817
06:53:01|0.99808
06:53:02|0.99762
06:53:02|0.9976
06:53:04|0.99738
06:53:05|0.99742
06:53:07|0.99732
06:53:07|0.9973
06:53:08|0.9973
06:53:10|0.9973
06:53:11|0.9973
06:53:13|0.99782
06:53:14|0.99782
06:53:15|0.99811
06:53:16|0.99811
06:53:17|0.99811
06:53:18|0.99822
06:53:19|0.99822
06:53:20|0.99822
06:53:22|0.99845
06:53:22|0.99821
06:53:23|0.99821
06:53:24|0.99821
06:53:26|0.99737
06:53:26|0.99711
06:53:28|0.99698
06:53:29|0.99712
06:53:30|0.99781
06:53:31|0.99781
06:53:32|0.99781
06:53:33|0.99781
06:53:34|0.99783
06:53:35|0.99783
06:53:36|0.99782
06:53:37|0.99781
06:53:38|0.99792
06:53:39|0.99792
06:53:40|0.99822
06:53:41|0.99822
06:53:42|0.99822
06:53:43|0.99807
06:53:44|0.99724
06:53:45|0.99724
06:53:46|0.99724
06:53:47|0.99724
06:53:48|0.99722
06:53:49|0.99687
06:53:50|0.99687
06:53:51|0.99687
06:53:52|0.99687
06:53:53|0.9967
06:53:54|0.9967
06:53:55|0.9967
06:53:56|0.99642
06:53:57|0.99618
06:53:58|0.99618
06:53:59|0.99618
06:54:00|0.99618
06:54:01|0.99618
06:54:02|0.99618
06:54:03|0.99618
06:54:04|0.99618
06:54:05|0.99618
06:54:06|0.99618
06:54:07|0.99645
06:54:09|0.99665
06:54:10|0.99665
06:54:12|0.99665
06:54:13|0.99613
06:54:14|0.99595
06:54:15|0.99595
06:54:17|0.99595
06:54:19|0.99595
06:54:19|0.99623
06:54:20|0.99591
06:54:21|0.99591
06:54:22|0.99591
06:54:23|0.99591
06:54:24|0.99591
06:54:26|0.99591
06:54:27|0.99558
06:54:28|0.99553
06:54:29|0.99553
06:54:30|0.99553
06:54:31|0.99559
06:54:32|0.99559
06:54:33|0.99559
06:54:34|0.9956
06:54:35|0.9956
06:54:37|0.9956
06:54:37|0.9959
06:54:38|0.99622
06:54:40|0.99637
06:54:47|0.99617
06:54:47|0.99727
06:54:48|0.99704
06:54:49|0.9969
06:54:50|0.99638
06:54:51|0.99638
06:54:52|0.99622
06:54:53|0.99622
06:54:54|0.99622
06:54:55|0.99611
06:54:56|0.99611
06:54:57|0.99599
06:54:58|0.99599
06:54:59|0.99587
06:55:00|0.99589
06:55:01|0.99568
06:55:02|0.99557
06:55:04|0.99557
06:55:04|0.99587
06:55:06|0.99592
06:55:06|0.99617
06:55:08|0.99617
06:55:10|0.99617
06:55:10|0.99681
06:55:12|0.99647
06:55:13|0.99647
06:55:14|0.99647
06:55:16|0.99651
06:55:16|0.99651
06:55:17|0.99651
06:55:19|0.99689
06:55:20|0.99691
06:55:21|0.99703
06:55:22|0.99648
06:55:23|0.99648
06:55:24|0.99648
06:55:25|0.99648
06:55:26|0.99648
06:55:28|0.99648
06:55:28|0.99648
06:55:30|0.99648
06:55:31|0.99648
06:55:32|0.99683
06:55:33|0.99683
06:55:34|0.99683
06:55:35|0.99683
06:55:36|0.99683
06:55:37|0.99656
06:55:39|0.99656
06:55:39|0.99656
06:55:40|0.99656
06:55:41|0.99656
06:55:42|0.99656
06:55:43|0.99658
06:55:44|0.99658
06:55:45|0.99658
06:55:46|0.99658
06:55:47|0.99617
06:55:48|0.99617
06:55:49|0.99638
06:55:50|0.99637
06:55:51|0.99637
06:55:53|0.99637
06:55:54|0.99637
06:55:55|0.9962
06:55:56|0.9962
06:55:57|0.99614
06:55:58|0.99637
06:55:59|0.9959
06:56:00|0.99577
06:56:01|0.99577
06:56:02|0.99577
06:56:03|0.99577
06:56:04|0.99577
06:56:05|0.99589
06:56:06|0.99589
06:56:07|0.99589
06:56:08|0.99589
06:56:09|0.99589
06:56:10|0.99588
06:56:11|0.99588
06:56:13|0.99589
06:56:14|0.99589
06:56:16|0.99589
06:56:17|0.99612
06:56:18|0.99612
06:56:20|0.99593
06:56:20|0.99577
06:56:22|0.99577
06:56:23|0.99577
06:56:24|0.99572
06:56:25|0.99572
06:56:26|0.99572
06:56:27|0.99589
06:56:28|0.99589
06:56:29|0.99589
06:56:30|0.99589
06:56:31|0.99589
06:56:32|0.99589
06:56:33|0.99589
06:56:34|0.99616
06:56:35|0.99616
06:56:36|0.99616
06:56:37|0.99547
06:56:38|0.99547
06:56:39|0.99547
06:56:40|0.99558
06:56:41|0.99558
06:56:42|0.99558
06:56:43|0.99571
06:56:44|0.99594
06:56:45|0.99594
06:56:46|0.99594
06:56:47|0.99592
06:56:48|0.99593
06:56:49|0.99635
06:56:50|0.99589
06:56:51|0.99589
06:56:52|0.99597
06:56:53|0.99597
06:56:54|0.99597
06:56:55|0.99612
06:56:56|0.99612
06:56:57|0.99612
06:56:58|0.99591
06:56:59|0.99591
06:57:00|0.99591
06:57:02|0.99591
06:57:02|0.99591
06:57:03|0.99591
06:57:04|0.99591
06:57:05|0.99591
06:57:07|0.99591
06:57:07|0.99591
06:57:09|0.99589
06:57:10|0.99535
06:57:11|0.99529
06:57:13|0.99529
06:57:13|0.99529
06:57:15|0.99529
06:57:17|0.99529
06:57:17|0.99529
06:57:19|0.99518
06:57:19|0.99518
06:57:20|0.99502
06:57:21|0.99502
06:57:23|0.99502
06:57:24|0.99502
06:57:24|0.99502
06:57:25|0.99502
06:57:27|0.99502
06:57:28|0.99502
06:57:29|0.99502
06:57:30|0.99504
06:57:31|0.99504
06:57:32|0.99504
06:57:33|0.99504
06:57:34|0.99504
06:57:35|0.99564
06:57:36|0.99564
06:57:37|0.99564
06:57:39|0.99564
06:57:39|0.99564
06:57:40|0.99576
06:57:42|0.99576
06:57:42|0.99576
06:57:43|0.99599
06:57:44|0.9962
06:57:45|0.99591
06:57:46|0.99591
06:57:47|0.99591
06:57:48|0.99591
06:57:49|0.99591
06:57:51|0.99584
06:57:51|0.99585
06:57:52|0.99585
06:57:53|0.99604
06:57:54|0.99628
06:57:55|0.99628
06:57:56|0.99628
06:57:57|0.99611
06:57:58|0.99611
06:57:59|0.99611
06:58:00|0.99611
06:58:01|0.99611
06:58:02|0.99611
06:58:03|0.99611
06:58:04|0.99611
06:58:05|0.99611
06:58:06|0.99582
06:58:07|0.99582
06:58:08|0.99521
06:58:09|0.99521
06:58:10|0.99521
06:58:12|0.99521
06:58:13|0.9955
06:58:14|0.9955
06:58:16|0.9955
06:58:17|0.9955
06:58:18|0.9955
06:58:19|0.9955
06:58:20|0.9955
06:58:22|0.99551
06:58:22|0.99608
06:58:23|0.99611
06:58:24|0.99611
06:58:25|0.99611
06:58:26|0.99613
06:58:27|0.99686
06:58:29|0.99687
06:58:29|0.99613
06:58:30|0.99613
06:58:31|0.99613
06:58:32|0.99581
06:58:33|0.99581
06:58:35|0.99581
06:58:36|0.99581
06:58:37|0.99581
06:58:38|0.99581
06:58:39|0.99577
06:58:40|0.99551
06:58:41|0.99551
06:58:42|0.99551
06:58:42|0.99551
06:58:44|0.99541
06:58:45|0.99502
06:58:46|0.99502
06:58:47|0.99503
06:58:48|0.99542
06:58:49|0.9951
06:58:50|0.99546
06:58:52|0.99546
06:58:52|0.99546
06:58:53|0.99567
06:58:54|0.99547
06:58:55|0.99547
06:58:56|0.99547
06:58:58|0.99547
06:58:58|0.99518
06:58:59|0.99501
06:59:00|0.99501
06:59:01|0.99501
06:59:02|0.99547
06:59:03|0.99547
06:59:04|0.99548
06:59:05|0.99548
06:59:06|0.99612
06:59:07|0.99612
06:59:08|0.99612
06:59:09|0.99612
06:59:10|0.99612
06:59:11|0.99612
06:59:12|0.99612
06:59:14|0.99612
06:59:16|0.99598
06:59:16|0.99598
06:59:17|0.9956
06:59:18|0.9956
06:59:20|0.99537
06:59:20|0.99537
06:59:21|0.99537
06:59:22|0.99537
06:59:23|0.99472
06:59:26|0.99458
06:59:26|0.9945
06:59:27|0.99445
06:59:29|0.99465
06:59:29|0.99465
06:59:31|0.99465
06:59:31|0.99465
06:59:33|0.995
06:59:34|0.99514
06:59:35|0.99514
06:59:36|0.99514
06:59:37|0.99514
06:59:38|0.99514
06:59:39|0.99514
06:59:40|0.99525
06:59:42|0.99525
06:59:42|0.99525
06:59:43|0.99534
06:59:44|0.99516
06:59:45|0.99516
06:59:46|0.995
06:59:47|0.995
06:59:48|0.99473
06:59:49|0.99475
06:59:50|0.99475
06:59:51|0.99534
06:59:52|0.99534
06:59:53|0.99534
06:59:54|0.99505
06:59:55|0.99505
06:59:56|0.99505
06:59:57|0.99505
06:59:58|0.99505
06:59:59|0.99505
07:00:00|0.99525
07:00:01|0.99563
07:00:02|0.99517
07:00:03|0.99517
07:00:05|0.99467
07:00:06|0.99467
07:00:07|0.99467
07:00:07|0.99467
07:00:09|0.99505
07:00:10|0.99487
07:00:11|0.99487
07:00:12|0.99487
07:00:13|0.99487
07:00:14|0.99487
07:00:15|0.99487
07:00:16|0.99467
07:00:18|0.99467
07:00:18|0.9945
07:00:20|0.9945
07:00:21|0.9945
07:00:22|0.9945
07:00:23|0.99444
07:00:24|0.99444
07:00:26|0.99444
07:00:26|0.99444
07:00:27|0.99444
07:00:28|0.9942
07:00:29|0.99411
07:00:31|0.99396
07:00:31|0.99396
07:00:32|0.99397
07:00:33|0.99397
07:00:35|0.99397
07:00:36|0.99397
07:00:37|0.99405
07:00:39|0.99449
07:00:40|0.99449
07:00:41|0.99395
07:00:42|0.99395
07:00:43|0.99395
07:00:44|0.99395
07:00:45|0.99393
07:00:46|0.99393
07:00:48|0.99387
07:00:48|0.99381
07:00:50|0.99386
07:00:51|0.99386
07:00:52|0.99379
07:00:53|0.99379
07:00:54|0.99369
07:00:55|0.99369
07:00:56|0.99369
07:00:57|0.99369
07:00:57|0.99369
07:00:58|0.99369
07:01:00|0.99369
07:01:00|0.99369
07:01:02|0.99395
07:01:03|0.99395
07:01:04|0.99395
07:01:05|0.99395
07:01:06|0.99395
07:01:07|0.99395
07:01:07|0.99405
07:01:09|0.99405
07:01:10|0.99402
07:01:11|0.99402
07:01:12|0.99402
07:01:13|0.99402
07:01:14|0.99371
07:01:16|0.99316
07:01:17|0.99281
07:01:19|0.99304
07:01:20|0.99351
07:01:22|0.99343
07:01:22|0.99323
07:01:23|0.99317
07:01:24|0.99317
07:01:26|0.99317
07:01:27|0.99317
07:01:29|0.9929
07:01:30|0.99316
07:01:31|0.99316
07:01:32|0.99316
07:01:33|0.99316
07:01:34|0.99316
07:01:35|0.99317
07:01:36|0.99317
07:01:37|0.99317
07:01:39|0.99317
07:01:39|0.99317
07:01:40|0.99317
07:01:41|0.99317
07:01:43|0.99317
07:01:43|0.99325
07:01:45|0.99325
07:01:45|0.99325
07:01:47|0.99302
07:01:48|0.99302
07:01:48|0.99302
07:01:50|0.99304
07:01:50|0.99304
07:01:51|0.99291
07:01:52|0.99291
07:01:54|0.99312
07:01:54|0.99312
07:01:55|0.99312
07:01:57|0.99312
07:01:58|0.99312
07:01:59|0.99312
07:01:59|0.99302
07:02:01|0.99302
07:02:02|0.99317
07:02:03|0.99317
07:02:03|0.99338
07:02:04|0.99337
07:02:06|0.99337
07:02:06|0.99337
07:02:08|0.99337
07:02:09|0.99337
07:02:09|0.99337
07:02:11|0.99317
07:02:12|0.99336
07:02:12|0.99336
07:02:14|0.99338
07:02:15|0.99338
07:02:16|0.99338
07:02:18|0.99308
07:02:19|0.9931
07:02:20|0.9931
07:02:22|0.99306
07:02:23|0.99306
07:02:24|0.99315
07:02:25|0.99338
07:02:26|0.99338
07:02:27|0.99338
07:02:28|0.99338
07:02:30|0.99338
07:02:31|0.99338
07:02:33|0.99338
07:02:34|0.99338
07:02:34|0.99337
07:02:36|0.99337
07:02:37|0.99337
07:02:37|0.99337
07:02:41|0.99337
07:02:42|0.9933
07:02:43|0.9933
07:02:44|0.99309
07:02:45|0.99309
07:02:46|0.99309
07:02:47|0.99336
07:02:48|0.99336
07:02:49|0.99335
07:02:50|0.99335
07:02:51|0.99335
07:02:52|0.99335
07:02:53|0.99335
07:02:54|0.99335
07:02:55|0.99335
07:02:56|0.99246
07:02:57|0.99227
07:02:58|0.99142
07:03:00|0.99179
07:03:00|0.99176
07:03:01|0.99198
07:03:03|0.99202
07:03:04|0.99217
07:03:05|0.99211
07:03:06|0.99211
07:03:06|0.99211
07:03:08|0.99208
07:03:08|0.99207
07:03:10|0.99191
07:03:11|0.99026
07:03:11|0.99061
07:03:12|0.98989
07:03:13|0.98989
07:03:15|0.98982
07:03:16|0.99024
07:03:17|0.9902
07:03:18|0.99049
07:03:19|0.99049
07:03:21|0.9908
07:03:22|0.99089
07:03:23|0.99104
07:03:24|0.99116
07:03:25|0.99118
07:03:26|0.99137
07:03:27|0.99136
07:03:28|0.99132
07:03:30|0.99143
07:03:31|0.99077
07:03:32|0.99067
07:03:33|0.99067
07:03:34|0.99083
07:03:36|0.99093
07:03:36|0.99093
07:03:37|0.99059
07:03:39|0.99037
07:03:41|0.99057
07:03:41|0.99057
07:03:42|0.99041
07:03:43|0.99041
07:03:45|0.99003
07:03:46|0.99003
07:03:47|0.98997
07:03:48|0.98999
07:03:48|0.98999
07:03:50|0.99024
07:03:51|0.99024
07:03:52|0.99024
07:03:53|0.98996
07:03:54|0.98996
07:03:55|0.99013
07:03:56|0.99013
07:03:57|0.99013
07:03:58|0.99013
07:03:59|0.99066
07:04:00|0.99046
07:04:01|0.99046
07:04:02|0.99046
07:04:03|0.99046
07:04:04|0.99044
07:04:05|0.99044
07:04:06|0.99044
07:04:07|0.99026
07:04:08|0.99026
07:04:09|0.99026
07:04:10|0.98992
07:04:11|0.98992
07:04:12|0.99035
07:04:13|0.99035
07:04:14|0.99035
07:04:15|0.99035
07:04:16|0.99035
07:04:17|0.9899
07:04:19|0.98973
07:04:20|0.98975
07:04:22|0.98959
07:04:23|0.99006
07:04:24|0.98998
07:04:25|0.99019
07:04:27|0.98991
07:04:28|0.98971
07:04:29|0.98971
07:04:30|0.98971
07:04:31|0.98971
07:04:33|0.98971
07:04:33|0.99025
07:04:34|0.99018
07:04:35|0.99021
07:04:36|0.99021
07:04:37|0.99021
07:04:38|0.99021
07:04:39|0.99018
07:04:40|0.99018
07:04:41|0.99018
07:04:42|0.99018
07:04:43|0.99018
07:04:44|0.99017
07:04:45|0.99018
07:04:46|0.99014
07:04:47|0.99014
07:04:48|0.99014
07:04:50|0.99014
07:04:51|0.99014
07:04:52|0.99014
07:04:53|0.99016
07:04:54|0.99016
07:04:55|0.99016
07:04:56|0.9907
07:04:57|0.99081
07:04:58|0.9908
07:04:59|0.9908
07:05:00|0.9908
07:05:02|0.9908
07:05:03|0.9908
07:05:03|0.99085
07:05:05|0.99085
07:05:06|0.99082
07:05:07|0.99082
07:05:08|0.9908
07:05:09|0.9908
07:05:10|0.9908
07:05:10|0.9908
07:05:11|0.9908
07:05:13|0.9908
07:05:14|0.9908
07:05:15|0.9908
07:05:16|0.9908
07:05:17|0.9908
07:05:18|0.99145
07:05:19|0.99159
07:05:21|0.99118
07:05:22|0.99131
07:05:23|0.99131
07:05:25|0.99181
07:05:26|0.99181
07:05:28|0.99193
07:05:29|0.9921
07:05:30|0.99208
07:05:31|0.99222
07:05:32|0.99207
07:05:34|0.99207
07:05:34|0.99207
07:05:36|0.99207
07:05:37|0.99207
07:05:38|0.992
07:05:39|0.992
07:05:41|0.99223
07:05:41|0.99223
07:05:43|0.99247
07:05:43|0.99235
07:05:45|0.99226
07:05:46|0.99227
07:05:47|0.99227
07:05:47|0.992
07:05:49|0.9918
07:05:50|0.9918
07:05:51|0.9918
07:05:52|0.9918
07:05:53|0.9918
07:05:54|0.9918
07:05:55|0.9918
07:05:56|0.9918
07:05:57|0.9918
07:05:58|0.9918
07:05:59|0.9918
07:06:00|0.99171
07:06:01|0.99186
07:06:02|0.99186
07:06:03|0.99186
07:06:04|0.99186
07:06:06|0.99167
07:06:06|0.99154
07:06:07|0.99175
07:06:08|0.99175
07:06:09|0.99175
07:06:10|0.99173
07:06:11|0.99173
07:06:12|0.99173
07:06:13|0.99173
07:06:14|0.99167
07:06:15|0.99167
07:06:17|0.99161
07:06:17|0.99161
07:06:18|0.99161
07:06:19|0.99179
07:06:20|0.99179
07:06:23|0.99148
07:06:23|0.99148
07:06:24|0.99148
07:06:25|0.99148
07:06:26|0.99145
07:06:27|0.99145
07:06:29|0.99145
07:06:30|0.99149
07:06:31|0.99149
07:06:32|0.99149
07:06:33|0.99149
07:06:34|0.99148
07:06:35|0.99148
07:06:36|0.99148
07:06:38|0.99148
07:06:38|0.9915
07:06:39|0.9915
07:06:40|0.9915
07:06:41|0.99148
07:06:43|0.99146
07:06:43|0.99146
07:06:45|0.99126
07:06:46|0.99133
07:06:47|0.99133
07:06:48|0.99133
07:06:49|0.99133
07:06:50|0.99133
07:06:51|0.99133
07:06:52|0.991
07:06:53|0.99078
07:06:55|0.99032
07:06:55|0.99
07:06:56|0.98999
07:06:58|0.99043
07:06:58|0.99026
07:06:59|0.99026
07:07:01|0.99007
07:07:02|0.99016
07:07:02|0.99048
07:07:04|0.99048
07:07:05|0.9899
07:07:06|0.98982
07:07:07|0.98931
07:07:08|0.98969
07:07:09|0.98969
07:07:10|0.98967
07:07:10|0.98947
07:07:12|0.98943
07:07:13|0.9891
07:07:14|0.98917
07:07:15|0.98868
07:07:16|0.98897
07:07:17|0.98868
07:07:18|0.98887
07:07:19|0.98863
07:07:20|0.98834
07:07:21|0.98854
07:07:23|0.98827
07:07:24|0.98824
07:07:26|0.988
07:07:27|0.988
07:07:28|0.9882
07:07:28|0.98811
07:07:30|0.98739
07:07:31|0.98711
07:07:31|0.98673
07:07:32|0.98677
07:07:34|0.98727
07:07:34|0.98728
07:07:35|0.98741
07:07:37|0.98721
07:07:38|0.98722
07:07:39|0.98728
07:07:39|0.98728
07:07:40|0.98725
07:07:41|0.9873
07:07:43|0.98729
07:07:43|0.98728
07:07:45|0.98728
07:07:45|0.98728
07:07:47|0.98733
07:07:48|0.98723
07:07:49|0.98723
07:07:49|0.98731
07:07:51|0.98741
07:07:52|0.98741
07:07:53|0.98789
07:07:54|0.98791
07:07:55|0.9879
07:07:56|0.98796
07:07:57|0.98798
07:07:58|0.98812
07:07:59|0.98803
07:08:00|0.98803
07:08:01|0.98803
07:08:02|0.98803
07:08:03|0.98817
07:08:04|0.98817
07:08:05|0.98817
07:08:06|0.9882
07:08:07|0.98822
07:08:08|0.98822
07:08:09|0.98808
07:08:10|0.98803
07:08:12|0.98787
07:08:13|0.98789
07:08:14|0.98762
07:08:15|0.98756
07:08:16|0.98756
07:08:17|0.98742
07:08:18|0.98742
07:08:20|0.98742
07:08:20|0.98736
07:08:22|0.98736
07:08:23|0.98729
07:08:25|0.98649
07:08:26|0.98649
07:08:28|0.98657
07:08:29|0.98649
07:08:30|0.98649
07:08:30|0.98647
07:08:31|0.9864
07:08:33|0.98624
07:08:34|0.98612
07:08:35|0.98595
07:08:36|0.98586
07:08:38|0.98608
07:08:39|0.98645
07:08:40|0.98649
07:08:41|0.98644
07:08:42|0.98607
07:08:43|0.9861
07:08:44|0.9862
07:08:45|0.98605
07:08:46|0.98605
07:08:47|0.98602
07:08:48|0.98602
07:08:49|0.98587
07:08:50|0.9862
07:08:51|0.98581
07:08:52|0.98581
07:08:52|0.98604
07:08:54|0.98604
07:08:55|0.98647
07:08:56|0.98647
07:08:57|0.98624
07:08:58|0.98597
07:08:59|0.98597
07:09:00|0.98619
07:09:01|0.98616
07:09:02|0.98605
07:09:03|0.9864
07:09:04|0.98623
07:09:06|0.98669
07:09:06|0.98677
07:09:07|0.98613
07:09:09|0.98636
07:09:09|0.98645
07:09:11|0.98653
07:09:12|0.98653
07:09:12|0.98641
07:09:14|0.98626
07:09:15|0.98579
07:09:16|0.98535
07:09:17|0.98544
07:09:18|0.98536
07:09:19|0.98547
07:09:20|0.98545
07:09:21|0.98598
07:09:22|0.98598
07:09:24|0.98571
07:09:24|0.98554
07:09:25|0.98554
07:09:27|0.98544
07:09:28|0.98544
07:09:29|0.9854
07:09:30|0.9854
07:09:32|0.98589
07:09:32|0.98589
07:09:33|0.98597
07:09:34|0.98597
07:09:35|0.98611
07:09:36|0.98611
07:09:37|0.98611
07:09:38|0.98611
07:09:39|0.98611
07:09:40|0.98611
07:09:41|0.98611
07:09:43|0.98598
07:09:44|0.98561
07:09:45|0.98558
07:09:46|0.98539
07:09:47|0.98852
07:09:48|0.98824
07:09:49|0.98824
07:09:50|0.98815
07:09:51|0.98754
07:09:52|0.98833
07:09:53|0.98847
07:09:54|0.98845
07:09:55|0.98837
07:09:56|0.98867
07:09:57|0.98836
07:09:58|0.9888
07:09:59|0.9888
07:10:00|0.98877
07:10:01|0.98877
07:10:02|0.98856
07:10:03|0.98856
07:10:04|0.98856
07:10:05|0.988
07:10:06|0.98827
07:10:07|0.98806
07:10:08|0.98812
07:10:09|0.98804
07:10:10|0.98804
07:10:11|0.98833
07:10:12|0.98833
07:10:13|0.98833
07:10:14|0.98833
07:10:16|0.98802
07:10:17|0.98802
07:10:17|0.98803
07:10:19|0.98803
07:10:20|0.98803
07:10:20|0.98803
07:10:22|0.98803
07:10:23|0.98806
07:10:24|0.98801
07:10:25|0.98801
07:10:26|0.98801
07:10:27|0.988
07:10:29|0.98812
07:10:29|0.98812
07:10:31|0.98825
07:10:32|0.98825
07:10:33|0.98825
07:10:34|0.98825
07:10:34|0.98825
07:10:36|0.98811
07:10:37|0.98747
07:10:37|0.98721
07:10:39|0.98721
07:10:40|0.98721
07:10:41|0.98721
07:10:42|0.98703
07:10:43|0.98619
07:10:44|0.9859
07:10:45|0.98582
07:10:47|0.98638
07:10:48|0.98627
07:10:49|0.98646
07:10:50|0.98602
07:10:51|0.9859
07:10:51|0.98572
07:10:53|0.98572
07:10:54|0.98572
07:10:55|0.98572
07:10:56|0.98571
07:10:57|0.98571
07:10:58|0.98571
07:10:59|0.98571
07:11:00|0.98572
07:11:01|0.98572
07:11:02|0.98561
07:11:03|0.98525
07:11:04|0.98566
07:11:05|0.98566
07:11:06|0.98585
07:11:07|0.98585
07:11:08|0.98585
07:11:09|0.98586
07:11:10|0.98586
07:11:11|0.98586
07:11:12|0.98599
07:11:13|0.98599
07:11:14|0.98599
07:11:15|0.98599
07:11:16|0.98644
07:11:17|0.98648
07:11:18|0.98691
07:11:20|0.98719
07:11:20|0.98719
07:11:21|0.98719
07:11:22|0.98719
07:11:23|0.98719
07:11:25|0.98709
07:11:26|0.98709
07:11:27|0.98709
07:11:28|0.98709
07:11:29|0.98726
07:11:30|0.98702
07:11:31|0.98702
07:11:32|0.98702
07:11:33|0.98722
07:11:34|0.98765
07:11:35|0.98793
07:11:36|0.98793
07:11:37|0.98793
07:11:39|0.98793
07:11:40|0.98779
07:11:41|0.98795
07:11:42|0.98803
07:11:43|0.98803
07:11:45|0.98776
07:11:46|0.98794
07:11:47|0.98794
07:11:47|0.98832
07:11:48|0.98832
07:11:50|0.98859
07:11:51|0.98851
07:11:51|0.98804
07:11:53|0.9884
07:11:54|0.98858
07:11:55|0.98832
07:11:56|0.98832
07:11:56|0.98876
07:11:58|0.98895
07:11:59|0.98844
07:12:00|0.98845
07:12:01|0.98894
07:12:02|0.98894
07:12:03|0.98899
07:12:04|0.98899
07:12:05|0.9887
07:12:06|0.98853
07:12:07|0.98853
07:12:08|0.98853
07:12:10|0.98853
07:12:10|0.98857
07:12:11|0.98857
07:12:12|0.98845
07:12:13|0.98845
07:12:14|0.989
07:12:15|0.98899
07:12:16|0.9885
07:12:17|0.9885
07:12:18|0.98844
07:12:19|0.98844
07:12:20|0.98844
07:12:21|0.98817
07:12:22|0.98817
07:12:23|0.98875
07:12:24|0.98857
07:12:26|0.98862
07:12:28|0.98862
07:12:29|0.98852
07:12:31|0.98853
07:12:32|0.9891
07:12:33|0.9891
07:12:34|0.98898
07:12:35|0.98897
07:12:36|0.98897
07:12:38|0.98897
07:12:39|0.98888
07:12:40|0.98888
07:12:41|0.98936
07:12:42|0.98947
07:12:43|0.98973
07:12:43|0.98983
07:12:45|0.98965
07:12:46|0.98965
07:12:47|0.98965
07:12:48|0.98927
07:12:49|0.98961
07:12:50|0.98961
07:12:51|0.98885
07:12:52|0.98885
07:12:53|0.98885
07:12:54|0.98885
07:12:55|0.98943
07:12:56|0.98943
07:12:57|0.98987
07:12:58|0.98987
07:12:59|0.98953
07:13:00|0.98939
07:13:01|0.98939
07:13:02|0.98939
07:13:03|0.98953
07:13:05|0.98953
07:13:06|0.98952
07:13:06|0.98971
07:13:08|0.98971
07:13:09|0.98973
07:13:09|0.98973
07:13:10|0.98955
07:13:12|0.98979
07:13:12|0.98979
07:13:13|0.98956
07:13:15|0.98956
07:13:15|0.98956
07:13:16|0.98943
07:13:18|0.98932
07:13:19|0.98932
07:13:20|0.98924
07:13:21|0.98924
07:13:22|0.98911
07:13:23|0.98913
07:13:24|0.9891
07:13:25|0.98923
07:13:26|0.98923
07:13:28|0.98923
07:13:29|0.98959
07:13:30|0.98959
07:13:32|0.98959
07:13:33|0.98959
07:13:34|0.98959
07:13:36|0.98959
07:13:37|0.989
07:13:39|0.98924
07:13:40|0.98924
07:13:41|0.98924
07:13:42|0.98905
07:13:43|0.98905
07:13:44|0.98864
07:13:44|0.98865
07:13:45|0.98865
07:13:46|0.98865
07:13:48|0.98864
07:13:49|0.98864
07:13:49|0.98864
07:13:51|0.98864
07:13:51|0.98864
07:13:53|0.98864
07:13:54|0.98864
07:13:55|0.98938
07:13:56|0.98938
07:13:57|0.98938
07:13:58|0.98911
07:13:59|0.98911
07:14:00|0.98992
07:14:01|0.98952
07:14:02|0.98952
07:14:03|0.98959
07:14:05|0.98939
07:14:06|0.98897
07:14:07|0.98897
07:14:08|0.98897
07:14:09|0.98928
07:14:10|0.98956
07:14:11|0.98982
07:14:12|0.98982
07:14:13|0.98982
07:14:14|0.98978
07:14:15|0.98959
07:14:16|0.98944
07:14:16|0.98944
07:14:18|0.98944
07:14:19|0.98944
07:14:20|0.98944
07:14:21|0.98968
07:14:22|0.98968
07:14:23|0.98968
07:14:24|0.98968
07:14:25|0.98968
07:14:26|0.98968
07:14:26|0.98968
07:14:28|0.98968
07:14:29|0.98978
07:14:30|0.98978
07:14:31|0.99
07:14:32|0.98999
07:14:34|0.98991
07:14:35|0.98991
07:14:37|0.98935
07:14:37|0.98935
07:14:39|0.98935
07:14:40|0.98935
07:14:41|0.98985
07:14:42|0.98985
07:14:43|0.98973
07:14:44|0.98973
07:14:46|0.98968
07:14:47|0.98968
07:14:48|0.98968
07:14:49|0.98968
07:14:50|0.98968
07:14:50|0.98961
07:14:52|0.98925
07:14:52|0.98931
07:14:53|0.98931
07:14:55|0.98943
07:14:56|0.98943
07:14:57|0.98943
07:14:58|0.98943
07:14:59|0.98945
07:15:00|0.98945
07:15:01|0.98957
07:15:03|0.98942
07:15:03|0.98942
07:15:04|0.98942
07:15:05|0.98942
07:15:06|0.98942
07:15:07|0.98942
07:15:09|0.98968
07:15:09|0.9897
07:15:10|0.9897
07:15:11|0.98954
07:15:12|0.98954
07:15:13|0.98983
07:15:14|0.98973
07:15:15|0.98968
07:15:16|0.98997
07:15:17|0.98997
07:15:18|0.98997
07:15:20|0.98997
07:15:20|0.98997
07:15:21|0.98964
07:15:22|0.98964
07:15:23|0.98964
07:15:24|0.98964
07:15:25|0.98964
07:15:26|0.98964
07:15:27|0.98944
07:15:29|0.98944
07:15:30|0.98989
07:15:31|0.98989
07:15:33|0.98957
07:15:34|0.98957
07:15:35|0.99
07:15:36|0.98991
07:15:37|0.98991
07:15:38|0.98976
07:15:39|0.98976
07:15:40|0.98981
07:15:41|0.98981
07:15:43|0.98981
07:15:44|0.98981
07:15:45|0.98981
07:15:46|0.98981
07:15:47|0.98981
07:15:48|0.98981
07:15:49|0.98981
07:15:50|0.98981
07:15:51|0.98981
07:15:52|0.98977
07:15:53|0.98977
07:15:54|0.98977
07:15:55|0.98977
07:15:56|0.98977
07:15:57|0.98977
07:15:58|0.98977
07:15:59|0.98977
07:16:00|0.98977
07:16:01|0.98995
07:16:02|0.99
07:16:03|0.98978
07:16:04|0.98979
07:16:05|0.98968
07:16:06|0.98968
07:16:07|0.98968
07:16:08|0.98977
07:16:09|0.98969
07:16:10|0.98969
07:16:11|0.98969
07:16:12|0.98969
07:16:13|0.98969
07:16:14|0.98948
07:16:15|0.98948
07:16:17|0.9894
07:16:18|0.98963
07:16:18|0.98942
07:16:19|0.98942
07:16:20|0.9892
07:16:21|0.98896
07:16:22|0.98896
07:16:23|0.98896
07:16:24|0.98896
07:16:26|0.98927
07:16:27|0.98903
07:16:28|0.98941
07:16:29|0.98941
07:16:30|0.98972
07:16:32|0.98964
07:16:33|0.98965
07:16:34|0.98949
07:16:35|0.98949
07:16:37|0.98949
07:16:38|0.98938
07:16:39|0.98934
07:16:40|0.98934
07:16:41|0.98934
07:16:43|0.98934
07:16:44|0.98987
07:16:45|0.98986
07:16:45|0.98983
07:16:47|0.98954
07:16:48|0.98954
07:16:49|0.98923
07:16:50|0.98923
07:16:51|0.98931
07:16:51|0.98931
07:16:52|0.98895
07:16:54|0.98901
07:16:54|0.98901
07:16:56|0.98901
07:16:57|0.98924
07:16:58|0.98924
07:16:59|0.9894
07:16:59|0.9894
07:17:00|0.9894
07:17:02|0.9894
07:17:03|0.9894
07:17:04|0.9894
07:17:05|0.98928
07:17:07|0.9888
07:17:07|0.98897
07:17:08|0.98843
07:17:09|0.98866
07:17:10|0.98886
07:17:11|0.989
07:17:12|0.98966
07:17:13|0.98907
07:17:14|0.98907
07:17:15|0.9894
07:17:16|0.98895
07:17:17|0.98934
07:17:18|0.98934
07:17:19|0.98934
07:17:20|0.98958
07:17:21|0.98954
07:17:22|0.98972
07:17:23|0.98972
07:17:24|0.98972
07:17:25|0.98971
07:17:26|0.98971
07:17:27|0.98919
07:17:28|0.98997
07:17:29|0.98959
07:17:32|0.98959
07:17:33|0.9894
07:17:35|0.9894
07:17:36|0.9894
07:17:38|0.99
07:17:39|0.98999
07:17:39|0.98961
07:17:41|0.98961
07:17:42|0.98961
07:17:43|0.98961
07:17:44|0.98961
07:17:45|0.98961
07:17:46|0.98961
07:17:47|0.98947
07:17:49|0.98947
07:17:49|0.98923
07:17:50|0.98926
07:17:52|0.98976
07:17:53|0.98957
07:17:54|0.98957
07:17:55|0.98961
07:17:56|0.99
07:17:57|0.99
07:17:58|0.99
07:17:59|0.99
07:18:00|0.99
07:18:01|0.99
07:18:03|0.99025
07:18:03|0.99025
07:18:04|0.99062
07:18:06|0.99037
07:18:07|0.99022
07:18:07|0.99062
07:18:09|0.99062
07:18:10|0.99066
07:18:11|0.99157
07:18:12|0.99144
07:18:13|0.99123
07:18:14|0.9911
07:18:15|0.99111
07:18:16|0.9911
07:18:17|0.9908
07:18:18|0.99078
07:18:19|0.99078
07:18:20|0.99069
07:18:21|0.99069
07:18:22|0.99069
07:18:23|0.99069
07:18:25|0.99069
07:18:25|0.99069
07:18:27|0.99069
07:18:28|0.99085
07:18:29|0.99019
07:18:30|0.99067
07:18:31|0.99067
07:18:34|0.99067
07:18:35|0.99066
07:18:37|0.99074
07:18:38|0.99074
07:18:38|0.99082
07:18:40|0.99062
07:18:40|0.99062
07:18:41|0.99036
07:18:42|0.99036
07:18:43|0.99036
07:18:45|0.99036
07:18:46|0.99035
07:18:47|0.99035
07:18:48|0.99021
07:18:49|0.99017
07:18:50|0.99017
07:18:51|0.99001
07:18:53|0.99001
07:18:54|0.99001
07:18:55|0.99015
07:18:56|0.99015
07:18:56|0.99016
07:18:58|0.99022
07:18:58|0.99024
07:19:00|0.99019
07:19:01|0.99019
07:19:02|0.99019
07:19:02|0.99019
07:19:04|0.99019
07:19:05|0.99001
07:19:06|0.98989
07:19:07|0.98988
07:19:08|0.98988
07:19:09|0.98988
07:19:10|0.98988
07:19:11|0.98989
07:19:12|0.98989
07:19:14|0.98989
07:19:14|0.98989
07:19:15|0.98989
07:19:16|0.98976
07:19:17|0.98957
07:19:18|0.98957
07:19:19|0.98981
07:19:20|0.98981
07:19:21|0.98981
07:19:22|0.98981
07:19:23|0.9903
07:19:24|0.99066
07:19:25|0.99046
07:19:26|0.99081
07:19:27|0.99051
07:19:28|0.99028
07:19:29|0.99028
07:19:30|0.9899
07:19:31|0.9899
07:19:33|0.99
07:19:34|0.99027
07:19:35|0.99027
07:19:36|0.99027
07:19:37|0.99
07:19:38|0.99
07:19:39|0.99
07:19:40|0.99047
07:19:42|0.99047
07:19:42|0.99036
07:19:43|0.99036
07:19:45|0.99046
07:19:46|0.99035
07:19:47|0.99035
07:19:48|0.99044
07:19:50|0.99044
07:19:51|0.99044
07:19:51|0.99044
07:19:52|0.99044
07:19:54|0.99044
07:19:54|0.99022
07:19:55|0.99046
07:19:56|0.99046
07:19:57|0.99029
07:19:59|0.99045
07:20:00|0.99049
07:20:00|0.99058
07:20:01|0.99058
07:20:03|0.99058
07:20:04|0.99058
07:20:05|0.99058
07:20:07|0.99058
07:20:08|0.99049
07:20:09|0.99051
07:20:10|0.9912
07:20:11|0.99168
07:20:13|0.99167
07:20:13|0.99115
07:20:14|0.99115
07:20:15|0.99115
07:20:16|0.99172
07:20:17|0.99172
07:20:19|0.99172
07:20:19|0.99162
07:20:20|0.99167
07:20:21|0.99167
07:20:22|0.99167
07:20:23|0.99242
07:20:24|0.99219
07:20:25|0.99219
07:20:26|0.99194
07:20:28|0.99194
07:20:29|0.99191
07:20:30|0.99191
07:20:31|0.99191
07:20:32|0.99191
07:20:32|0.99191
07:20:35|0.99191
07:20:35|0.99191
07:20:37|0.99181
07:20:38|0.99181
07:20:39|0.99181
07:20:40|0.9919
07:20:41|0.9919
07:20:42|0.9919
07:20:43|0.9919
07:20:44|0.99176
07:20:45|0.99176
07:20:47|0.99176
07:20:48|0.99167
07:20:49|0.99167
07:20:50|0.99167
07:20:51|0.9916
07:20:52|0.9916
07:20:54|0.99199
07:20:54|0.99199
07:20:56|0.99199
07:20:57|0.9921
07:20:58|0.9921
07:20:59|0.9921
07:21:00|0.9921
07:21:01|0.9921
07:21:02|0.99208
07:21:03|0.99208
07:21:04|0.99208
07:21:05|0.99208
07:21:06|0.99208
07:21:08|0.99177
07:21:08|0.99177
07:21:09|0.99177
07:21:10|0.99177
07:21:11|0.99177
07:21:12|0.99177
07:21:13|0.99225
07:21:14|0.99225
07:21:15|0.9918
07:21:16|0.9918
07:21:17|0.99228
07:21:18|0.99208
07:21:20|0.9922
07:21:20|0.99263
07:21:21|0.99214
07:21:22|0.992
07:21:23|0.992
07:21:25|0.992
07:21:26|0.9916
07:21:26|0.9916
07:21:27|0.9916
07:21:28|0.9916
07:21:29|0.9916
07:21:30|0.99175
07:21:31|0.99175
07:21:32|0.99175
07:21:33|0.99175
07:21:34|0.992
07:21:36|0.992
07:21:37|0.992
07:21:39|0.99236
07:21:39|0.99214
07:21:41|0.99228
07:21:43|0.99264
07:21:44|0.99255
07:21:46|0.99255
07:21:46|0.99255
07:21:48|0.99255
07:21:49|0.99255
07:21:49|0.99255
07:21:51|0.99328
07:21:54|0.9928
07:21:55|0.9928
07:21:56|0.99283
07:21:57|0.9927
07:21:58|0.9927
07:22:00|0.9927
07:22:01|0.9927
07:22:02|0.9927
07:22:03|0.9927
07:22:04|0.9927
07:22:05|0.9927
07:22:06|0.99295
07:22:07|0.99295
07:22:08|0.9928
07:22:09|0.9928
07:22:10|0.9928
07:22:11|0.9928
07:22:12|0.9928
07:22:13|0.9926
07:22:14|0.9926
07:22:15|0.9926
07:22:16|0.99278
07:22:17|0.99278
07:22:19|0.9937
07:22:19|0.9937
07:22:20|0.99386
07:22:22|0.99377
07:22:23|0.99377
07:22:24|0.99377
07:22:25|0.99377
07:22:26|0.99327
07:22:27|0.99313
07:22:27|0.99313
07:22:29|0.99313
07:22:29|0.99302
07:22:30|0.99346
07:22:31|0.99351
07:22:32|0.99351
07:22:34|0.99351
07:22:34|0.99351
07:22:37|0.99351
07:22:38|0.99351
07:22:40|0.99351
07:22:41|0.99351
07:22:42|0.99351
07:22:43|0.99351
07:22:44|0.99351
07:22:44|0.99351
07:22:46|0.99389
07:22:47|0.99389
07:22:47|0.99389
07:22:49|0.99389
07:22:50|0.99413
07:22:51|0.99399
07:22:52|0.99399
07:22:53|0.994
07:22:54|0.994
07:22:55|0.994
07:22:55|0.99389
07:22:57|0.99389
07:22:58|0.99389
07:22:59|0.99389
07:23:00|0.99388
07:23:01|0.99388
07:23:02|0.99388
07:23:03|0.99389
07:23:03|0.99405
07:23:05|0.99413
07:23:06|0.99413
07:23:07|0.99415
07:23:09|0.99442
07:23:09|0.9945
07:23:10|0.99456
07:23:11|0.99456
07:23:12|0.99456
07:23:13|0.99449
07:23:15|0.99448
07:23:16|0.99448
07:23:17|0.99448
07:23:18|0.99448
07:23:19|0.99413
07:23:20|0.99416
07:23:21|0.99421
07:23:22|0.99396
07:23:22|0.99379
07:23:23|0.99379
07:23:25|0.99379
07:23:26|0.99379
07:23:27|0.99371
07:23:28|0.99371
07:23:29|0.99384
07:23:30|0.99384
07:23:31|0.99383
07:23:32|0.99383
07:23:33|0.99384
07:23:34|0.99384
07:23:34|0.99414
07:23:36|0.99414
07:23:37|0.99414
07:23:38|0.99414
07:23:40|0.99414
07:23:40|0.99415
07:23:41|0.99415
07:23:42|0.99415
07:23:43|0.99421
07:23:45|0.99421
07:23:46|0.99421
07:23:47|0.99389
07:23:47|0.994
07:23:49|0.994
07:23:50|0.994
07:23:51|0.99414
07:23:51|0.99414
07:23:53|0.99396
07:23:55|0.99394
07:23:55|0.99394
07:23:56|0.99394
07:23:57|0.99399
07:23:58|0.99399
07:23:59|0.99399
07:24:00|0.99393
07:24:01|0.99392
07:24:02|0.99378
07:24:04|0.99389
07:24:05|0.99389
07:24:06|0.994
07:24:07|0.994
07:24:07|0.99411
07:24:09|0.99429
07:24:11|0.99429
07:24:11|0.99429
07:24:12|0.99384
07:24:14|0.99392
07:24:15|0.99392
07:24:16|0.99396
07:24:16|0.99396
07:24:17|0.99372
07:24:18|0.99399
07:24:19|0.99399
07:24:21|0.99402
07:24:22|0.99402
07:24:23|0.99414
07:24:24|0.99414
07:24:25|0.99394
07:24:26|0.99394
07:24:28|0.99396
07:24:28|0.99394
07:24:29|0.99394
07:24:31|0.99394
07:24:31|0.99403
07:24:32|0.99403
07:24:33|0.99393
07:24:34|0.99393
07:24:35|0.99393
07:24:36|0.99383
07:24:38|0.99376
07:24:40|0.99376
07:24:40|0.99376
07:24:41|0.99431
07:24:42|0.99431
07:24:44|0.9948
07:24:45|0.9948
07:24:46|0.9948
07:24:47|0.99439
07:24:48|0.99439
07:24:49|0.99439
07:24:50|0.99432
07:24:51|0.99423
07:24:53|0.99423
07:24:54|0.99423
07:24:55|0.99423
07:24:57|0.99411
07:24:58|0.99411
07:24:59|0.99411
07:25:00|0.99411
07:25:01|0.99411
07:25:01|0.99439
07:25:02|0.99439
07:25:04|0.9946
07:25:05|0.9946
07:25:06|0.9946
07:25:07|0.9946
07:25:08|0.99442
07:25:09|0.99442
07:25:10|0.99442
07:25:10|0.99412
07:25:12|0.994
07:25:13|0.994
07:25:14|0.994
07:25:15|0.99379
07:25:16|0.99355
07:25:17|0.99355
07:25:17|0.99355
07:25:19|0.99355
07:25:20|0.99413
07:25:20|0.99394
07:25:22|0.99394
07:25:22|0.99335
07:25:23|0.99335
07:25:25|0.99335
07:25:26|0.99335
07:25:27|0.99335
07:25:28|0.9933
07:25:29|0.9933
07:25:30|0.99328
07:25:31|0.99328
07:25:32|0.99334
07:25:33|0.99325
07:25:34|0.99325
07:25:35|0.99325
07:25:36|0.99321
07:25:37|0.99321
07:25:38|0.99321
07:25:39|0.99325
07:25:41|0.99325
07:25:41|0.99325
07:25:43|0.99325
07:25:44|0.99325
07:25:46|0.99321
07:25:47|0.99321
07:25:47|0.99302
07:25:48|0.99302
07:25:50|0.99285
07:25:51|0.99313
07:25:53|0.99313
07:25:54|0.99335
07:25:55|0.99335
07:25:56|0.99335
07:25:57|0.99365
07:25:58|0.99402
07:25:59|0.99412
07:26:00|0.99424
07:26:01|0.99424
07:26:02|0.99424
07:26:03|0.99445
07:26:04|0.99445
07:26:05|0.99445
07:26:06|0.99445
07:26:07|0.99445
07:26:08|0.99378
07:26:09|0.99378
07:26:10|0.99379
07:26:11|0.99324
07:26:12|0.99337
07:26:13|0.99337
07:26:14|0.99323
07:26:15|0.99357
07:26:16|0.99333
07:26:17|0.99302
07:26:18|0.99302
07:26:19|0.99302
07:26:20|0.99302
07:26:21|0.99302
07:26:22|0.99324
07:26:23|0.99324
07:26:24|0.99324
07:26:25|0.99334
07:26:26|0.99363
07:26:27|0.99363
07:26:28|0.99363
07:26:29|0.9935
07:26:30|0.9935
07:26:31|0.9935
07:26:32|0.9936
07:26:34|0.9935
07:26:34|0.9935
07:26:35|0.9935
07:26:36|0.9935
07:26:37|0.9935
07:26:38|0.9935
07:26:40|0.9935
07:26:42|0.9935
07:26:43|0.9935
07:26:44|0.99352
07:26:46|0.99352
07:26:47|0.99365
07:26:48|0.99365
07:26:49|0.99368
07:26:50|0.99368
07:26:51|0.99368
07:26:52|0.99368
07:26:53|0.99368
07:26:54|0.99368
07:26:55|0.99368
07:26:55|0.99335
07:26:57|0.99335
07:26:57|0.99335
07:26:59|0.99335
07:27:00|0.99335
07:27:00|0.99335
07:27:02|0.99335
07:27:03|0.99335
07:27:03|0.99345
07:27:04|0.99344
07:27:06|0.99344
07:27:07|0.99343
07:27:09|0.99333
07:27:09|0.99333
07:27:10|0.99333
07:27:11|0.99345
07:27:12|0.993
07:27:13|0.993
07:27:14|0.993
07:27:15|0.99285
07:27:16|0.99286
07:27:17|0.99285
07:27:18|0.99272
07:27:19|0.99274
07:27:20|0.99279
07:27:21|0.99279
07:27:23|0.99279
07:27:24|0.99279
07:27:25|0.99279
07:27:26|0.99279
07:27:27|0.99279
07:27:28|0.99279
07:27:29|0.99279
07:27:30|0.99279
07:27:31|0.99257
07:27:32|0.99292
07:27:33|0.99291
07:27:34|0.99291
07:27:35|0.99284
07:27:36|0.99284
07:27:37|0.99284
07:27:38|0.99284
07:27:39|0.99284
07:27:40|0.99305
07:27:42|0.99295
07:27:43|0.99295
07:27:45|0.993
07:27:45|0.993
07:27:46|0.993
07:27:48|0.993
07:27:49|0.99394
07:27:51|0.99413
07:27:51|0.99413
07:27:53|0.99337
07:27:54|0.99353
07:27:55|0.99353
07:27:56|0.99369
07:27:57|0.99347
07:27:59|0.99347
07:27:59|0.99347
07:28:00|0.99366
07:28:02|0.99366
07:28:03|0.99366
07:28:04|0.99352
07:28:05|0.99352
07:28:06|0.99368
07:28:07|0.99368
07:28:08|0.9936
07:28:09|0.99334
07:28:10|0.99334
07:28:11|0.9934
07:28:12|0.9934
07:28:13|0.9934
07:28:14|0.99326
07:28:16|0.99346
07:28:16|0.99346
07:28:17|0.99316
07:28:19|0.99316
07:28:19|0.99316
07:28:21|0.99307
07:28:22|0.99307
07:28:22|0.99302
07:28:23|0.99302
07:28:24|0.99358
07:28:25|0.99402
07:28:27|0.99416
07:28:28|0.99413
07:28:29|0.99413
07:28:30|0.99413
07:28:30|0.99413
07:28:32|0.99407
07:28:33|0.99407
07:28:33|0.99392
07:28:34|0.99392
07:28:35|0.99392
07:28:36|0.99392
07:28:37|0.99392
07:28:39|0.99392
07:28:39|0.99345
07:28:40|0.99345
07:28:42|0.99321
07:28:44|0.99301
07:28:45|0.99301
07:28:46|0.99301
07:28:48|0.99346
07:28:49|0.99406
07:28:51|0.99312
07:28:52|0.99326
07:28:53|0.99326
07:28:54|0.99326
07:28:55|0.99326
07:28:56|0.99326
07:28:57|0.99302
07:28:58|0.99313
07:29:00|0.99313
07:29:01|0.99259
07:29:01|0.99259
07:29:03|0.99259
07:29:04|0.99259
07:29:05|0.99244
07:29:06|0.99244
07:29:07|0.99244
07:29:08|0.99244
07:29:09|0.99244
07:29:10|0.99244
07:29:11|0.99244
07:29:12|0.99244
07:29:13|0.99244
07:29:14|0.99244
07:29:15|0.99244
07:29:16|0.99244
07:29:17|0.99244
07:29:18|0.99244
07:29:19|0.99215
07:29:20|0.99184
07:29:21|0.99184
07:29:22|0.99184
07:29:23|0.99183
07:29:24|0.99179
07:29:25|0.99197
07:29:26|0.99197
07:29:27|0.99197
07:29:28|0.99197
07:29:29|0.99197
07:29:30|0.99226
07:29:31|0.99196
07:29:32|0.99191
07:29:33|0.99191
07:29:34|0.99191
07:29:35|0.99193
07:29:36|0.99193
07:29:37|0.99166
07:29:38|0.9916
07:29:39|0.9916
07:29:40|0.99148
07:29:41|0.99148
07:29:42|0.99148
07:29:44|0.9921
07:29:44|0.9919
07:29:46|0.99193
07:29:47|0.99193
07:29:48|0.99193
07:29:50|0.99193
07:29:50|0.99193
07:29:51|0.99215
07:29:53|0.992
07:29:54|0.992
07:29:55|0.992
07:29:55|0.99253
07:29:56|0.99277
07:29:58|0.99277
07:29:58|0.99309
07:30:00|0.99309
07:30:00|0.99309
07:30:02|0.99303
07:30:04|0.99303
07:30:04|0.99303
07:30:06|0.99303
07:30:07|0.99303
07:30:07|0.993
07:30:08|0.993
07:30:10|0.99296
07:30:11|0.99277
07:30:12|0.99277
07:30:13|0.99277
07:30:14|0.99277
07:30:15|0.99224
07:30:16|0.99225
07:30:18|0.99252
07:30:19|0.99252
07:30:19|0.99252
07:30:20|0.99252
07:30:21|0.99266
07:30:22|0.99266
07:30:23|0.99266
07:30:24|0.99294
07:30:25|0.99284
07:30:26|0.99244
07:30:27|0.99244
07:30:28|0.99247
07:30:29|0.99247
07:30:30|0.99247
07:30:31|0.99226
07:30:32|0.99263
07:30:33|0.99263
07:30:34|0.99263
07:30:35|0.99263
07:30:37|0.99267
07:30:38|0.99267
07:30:39|0.99267
07:30:40|0.99267
07:30:41|0.99267
07:30:42|0.99267
07:30:44|0.99267
07:30:45|0.99267
07:30:47|0.99267
07:30:48|0.99267
07:30:49|0.99267
07:30:50|0.99257
07:30:51|0.99257
07:30:52|0.99257
07:30:53|0.99257
07:30:54|0.99257
07:30:56|0.99194
07:30:56|0.99194
07:30:58|0.99194
07:30:58|0.99194
07:31:00|0.99194
07:31:00|0.99194
07:31:02|0.99194
07:31:03|0.99194
07:31:04|0.9925
07:31:05|0.99243
07:31:06|0.99243
07:31:07|0.99246
07:31:08|0.99246
07:31:09|0.99246
07:31:10|0.99246
07:31:11|0.99246
07:31:12|0.99246
07:31:14|0.99246
07:31:15|0.99232
07:31:15|0.99232
07:31:17|0.99232
07:31:18|0.99218
07:31:19|0.99218
07:31:20|0.99218
07:31:21|0.99218
07:31:22|0.99207
07:31:23|0.99207
07:31:24|0.99207
07:31:25|0.99198
07:31:26|0.99197
07:31:27|0.99199
07:31:28|0.99199
07:31:29|0.99199
07:31:31|0.99218
07:31:32|0.99218
07:31:32|0.99218
07:31:34|0.99206
07:31:35|0.99206
07:31:35|0.99202
07:31:37|0.99202
07:31:37|0.99173
07:31:38|0.99172
07:31:40|0.99164
07:31:40|0.99164
07:31:42|0.99164
07:31:43|0.99164
07:31:44|0.99165
07:31:45|0.99165
07:31:47|0.99165
07:31:48|0.99165
07:31:50|0.99165
07:31:50|0.99139
07:31:52|0.99139
07:31:53|0.99153
07:31:54|0.99165
07:31:55|0.99173
07:31:55|0.99164
07:31:56|0.99164
07:31:58|0.99164
07:31:59|0.99164
07:32:00|0.99169
07:32:01|0.99169
07:32:02|0.99169
07:32:04|0.99231
07:32:05|0.99231
07:32:05|0.99198
07:32:07|0.99198
07:32:07|0.99198
07:32:08|0.99198
07:32:10|0.99198
07:32:11|0.99198
07:32:12|0.99203
07:32:13|0.99203
07:32:13|0.99203
07:32:14|0.99203
07:32:16|0.99203
07:32:17|0.99203
07:32:18|0.99203
07:32:20|0.99199
07:32:20|0.99207
07:32:21|0.99204
07:32:22|0.99204
07:32:24|0.99204
07:32:25|0.99205
07:32:26|0.99205
07:32:27|0.99205
07:32:28|0.99205
07:32:29|0.99228
07:32:30|0.99228
07:32:30|0.99228
07:32:31|0.99204
07:32:33|0.99214
07:32:34|0.99214
07:32:34|0.99214
07:32:35|0.99214
07:32:37|0.99217
07:32:37|0.99199
07:32:38|0.99199
07:32:39|0.99199
07:32:41|0.99199
07:32:41|0.99199
07:32:42|0.99199
07:32:44|0.99199
07:32:44|0.99219
07:32:45|0.99257
07:32:47|0.99277
07:32:48|0.99277
07:32:50|0.99293
07:32:51|0.99292
07:32:53|0.99292
07:32:54|0.99277
07:32:55|0.99301
07:32:56|0.99301
07:32:58|0.99301
07:32:59|0.99301
07:33:00|0.99301
07:33:01|0.99304
07:33:02|0.99412
07:33:03|0.99411
07:33:04|0.99392
07:33:05|0.99362
07:33:06|0.99362
07:33:07|0.99362
07:33:08|0.99362
07:33:09|0.99362
07:33:11|0.99362
07:33:11|0.99392
07:33:12|0.99402
07:33:13|0.99402
07:33:14|0.99398
07:33:15|0.99376
07:33:16|0.99376
07:33:17|0.99414
07:33:19|0.99388
07:33:19|0.99386
07:33:20|0.99407
07:33:22|0.99392
07:33:22|0.99392
07:33:23|0.9937
07:33:25|0.99399
07:33:26|0.9938
07:33:26|0.9938
07:33:27|0.99359
07:33:29|0.99359
07:33:30|0.9934
07:33:32|0.9934
07:33:32|0.9934
07:33:33|0.9934
07:33:34|0.99373
07:33:35|0.99362
07:33:36|0.99362
07:33:37|0.99362
07:33:38|0.99362
07:33:39|0.99362
07:33:40|0.99362
07:33:42|0.99367
07:33:43|0.99367
07:33:43|0.99367
07:33:45|0.99367
07:33:46|0.99367
07:33:48|0.99367
07:33:49|0.99333
07:33:50|0.99308
07:33:51|0.99308
07:33:53|0.99308
07:33:53|0.99308
07:33:55|0.99307
07:33:56|0.99307
07:33:57|0.99292
07:33:58|0.99332
07:33:59|0.99332
07:34:01|0.99332
07:34:01|0.9933
07:34:02|0.9933
07:34:04|0.99332
07:34:05|0.99371
07:34:06|0.99371
07:34:07|0.99371
07:34:07|0.99371
07:34:09|0.99371
07:34:10|0.99371
07:34:11|0.99371
07:34:12|0.99372
07:34:13|0.99357
07:34:14|0.99357
07:34:15|0.99372
07:34:16|0.99372
07:34:17|0.99371
07:34:17|0.99373
07:34:19|0.99373
07:34:20|0.99373
07:34:21|0.99356
07:34:22|0.99356
07:34:23|0.99356
07:34:24|0.99356
07:34:25|0.99336
07:34:26|0.99341
07:34:27|0.99341
07:34:28|0.99341
07:34:29|0.99341
07:34:30|0.99339
07:34:31|0.99339
07:34:32|0.99339
07:34:33|0.99339
07:34:34|0.99339
07:34:35|0.99327
07:34:36|0.99327
07:34:37|0.99327
07:34:38|0.99327
07:34:39|0.99327
07:34:40|0.99327
07:34:41|0.99365
07:34:42|0.99365
07:34:43|0.99365
07:34:44|0.99355
07:34:45|0.99356
07:34:46|0.99373
07:34:47|0.99373
07:34:48|0.99373
07:34:49|0.99373
07:34:51|0.99372
07:34:52|0.99379
07:34:53|0.99379
07:34:54|0.99379
07:34:55|0.99379
07:34:56|0.99379
07:34:57|0.99379
07:34:58|0.99379
07:34:59|0.99411
07:35:01|0.99425
07:35:02|0.99425
07:35:03|0.99425
07:35:04|0.99425
07:35:04|0.99425
07:35:06|0.99425
07:35:07|0.994
07:35:08|0.994
07:35:09|0.994
07:35:10|0.9938
07:35:11|0.99362
07:35:13|0.99422
07:35:14|0.99422
07:35:15|0.99422
07:35:16|0.99422
07:35:17|0.99404
07:35:18|0.99422
07:35:18|0.99403
07:35:20|0.99403
07:35:21|0.99403
07:35:22|0.99403
07:35:23|0.9939
07:35:23|0.994
07:35:24|0.994
07:35:26|0.99386
07:35:26|0.99352
07:35:27|0.99352
07:35:29|0.99352
07:35:30|0.99352
07:35:30|0.99352
07:35:32|0.99384
07:35:32|0.99384
07:35:33|0.99384
07:35:34|0.99384
07:35:35|0.9939
07:35:37|0.9939
07:35:38|0.9939
07:35:39|0.9939
07:35:40|0.99431
07:35:41|0.99431
07:35:41|0.99431
07:35:43|0.99431
07:35:43|0.99415
07:35:45|0.99415
07:35:46|0.99415
07:35:47|0.99413
07:35:47|0.99413
07:35:48|0.9942
07:35:50|0.99341
07:35:51|0.99341
07:35:52|0.99343
07:35:54|0.99343
07:35:55|0.99343
07:35:56|0.99402
07:35:57|0.99402
07:35:58|0.9935
07:35:59|0.9935
07:36:00|0.99371
07:36:02|0.99349
07:36:03|0.99324
07:36:04|0.99305
07:36:05|0.99305
07:36:06|0.99343
07:36:07|0.99343
07:36:08|0.99343
07:36:08|0.99343
07:36:10|0.99343
07:36:11|0.99345
07:36:12|0.9935
07:36:13|0.9935
07:36:14|0.9935
07:36:15|0.99374
07:36:16|0.99376
07:36:17|0.99376
07:36:18|0.99376
07:36:19|0.99402
07:36:20|0.99374
07:36:21|0.99348
07:36:22|0.99348
07:36:23|0.99348
07:36:24|0.99348
07:36:25|0.99362
07:36:26|0.99362
07:36:27|0.99362
07:36:28|0.99362
07:36:29|0.99376
07:36:30|0.99376
07:36:31|0.99377
07:36:33|0.99377
07:36:34|0.99377
07:36:35|0.99348
07:36:36|0.99348
07:36:37|0.99348
07:36:38|0.99348
07:36:39|0.99367
07:36:40|0.99367
07:36:41|0.99367
07:36:42|0.99367
07:36:43|0.99367
07:36:44|0.993
07:36:45|0.993
07:36:46|0.99329
07:36:47|0.99329
07:36:48|0.99329
07:36:49|0.99329
07:36:50|0.9938
07:36:52|0.9939
07:36:53|0.99399
07:36:54|0.99399
07:36:55|0.99382
07:36:56|0.99382
07:36:58|0.99417
07:36:58|0.99423
07:37:00|0.994
07:37:01|0.99407
07:37:02|0.99407
07:37:03|0.99407
07:37:05|0.99403
07:37:06|0.99403
07:37:06|0.99403
07:37:08|0.99403
07:37:09|0.99403
07:37:10|0.99403
07:37:11|0.99403
07:37:12|0.99403
07:37:13|0.99403
07:37:14|0.99395
07:37:15|0.99395
07:37:16|0.99402
07:37:17|0.99402
07:37:18|0.99423
07:37:19|0.99424
07:37:20|0.99445
07:37:21|0.99445
07:37:22|0.99445
07:37:23|0.99445
07:37:24|0.99445
07:37:25|0.99437
07:37:27|0.9943
07:37:28|0.99436
07:37:28|0.99434
07:37:30|0.99434
07:37:31|0.99434
07:37:32|0.99434
07:37:33|0.99434
07:37:33|0.99412
07:37:35|0.99456
07:37:35|0.99442
07:37:37|0.99442
07:37:38|0.99441
07:37:38|0.99458
07:37:40|0.99458
07:37:41|0.99458
07:37:42|0.99473
07:37:42|0.99473
07:37:43|0.9948
07:37:44|0.99498
07:37:45|0.99499
07:37:46|0.99492
07:37:47|0.99518
07:37:49|0.99543
07:37:49|0.99545
07:37:51|0.99531
07:37:53|0.99531
07:37:54|0.99556
07:37:56|0.99556
07:37:57|0.99556
07:37:58|0.99524
07:37:59|0.99524
07:38:00|0.99524
07:38:01|0.99524
07:38:03|0.99516
07:38:04|0.99481
07:38:05|0.99491
07:38:06|0.99491
07:38:07|0.99491
07:38:08|0.99512
07:38:09|0.99512
07:38:10|0.99512
07:38:12|0.99512
07:38:12|0.99512
07:38:14|0.99512
07:38:15|0.99512
07:38:16|0.99512
07:38:17|0.99531
07:38:18|0.99531
07:38:20|0.99583
07:38:21|0.99551
07:38:22|0.99543
07:38:23|0.99543
07:38:24|0.99543
07:38:25|0.99543
07:38:26|0.99557
07:38:27|0.99557
07:38:28|0.99557
07:38:29|0.99557
07:38:30|0.99557
07:38:31|0.99545
07:38:32|0.99545
07:38:33|0.99545
07:38:34|0.99545
07:38:35|0.99545
07:38:36|0.99545
07:38:37|0.99545
07:38:38|0.99576
07:38:39|0.99576
07:38:40|0.99576
07:38:41|0.99576
07:38:43|0.99576
07:38:44|0.99576
07:38:45|0.99576
07:38:46|0.99576
07:38:46|0.99543
07:38:48|0.99517
07:38:48|0.99517
07:38:50|0.99517
07:38:51|0.99498
07:38:52|0.99493
07:38:53|0.99493
07:38:55|0.99493
07:38:57|0.9945
07:38:57|0.9945
07:38:58|0.9945
07:38:59|0.99438
07:39:01|0.99438
07:39:02|0.99438
07:39:03|0.99438
07:39:04|0.99429
07:39:06|0.99429
07:39:06|0.99458
07:39:07|0.99457
07:39:08|0.99457
07:39:09|0.99452
07:39:10|0.99474
07:39:12|0.99474
07:39:13|0.99474
07:39:15|0.99474
07:39:15|0.99474
07:39:16|0.99437
07:39:17|0.99437
07:39:18|0.99415
07:39:19|0.99387
07:39:20|0.99387
07:39:21|0.99387
07:39:23|0.99387
07:39:23|0.99387
07:39:25|0.99387
07:39:25|0.99352
07:39:26|0.99352
07:39:27|0.99352
07:39:29|0.99352
07:39:30|0.99352
07:39:31|0.99352
07:39:31|0.9934
07:39:33|0.9934
07:39:34|0.9934
07:39:34|0.99352
07:39:35|0.99316
07:39:36|0.99317
07:39:37|0.99317
07:39:39|0.99317
07:39:39|0.99301
07:39:40|0.99257
07:39:41|0.99257
07:39:43|0.99257
07:39:44|0.99257
07:39:44|0.99257
07:39:46|0.99242
07:39:46|0.99242
07:39:48|0.99242
07:39:48|0.99242
07:39:50|0.99242
07:39:50|0.99293
07:39:52|0.99293
07:39:53|0.99342
07:39:55|0.99342
07:39:56|0.99342
07:39:57|0.99352
07:39:58|0.99351
07:39:59|0.99351
07:40:01|0.99336
07:40:02|0.99336
07:40:03|0.99336
07:40:05|0.99314
07:40:05|0.99314
07:40:06|0.99314
07:40:07|0.99362
07:40:08|0.99362
07:40:09|0.99362
07:40:10|0.99362
07:40:11|0.99342
07:40:12|0.99342
07:40:13|0.99342
07:40:14|0.99342
07:40:15|0.99343
07:40:16|0.99374
07:40:17|0.99374
07:40:18|0.99374
07:40:19|0.99374
07:40:20|0.99356
07:40:21|0.99356
07:40:22|0.99347
07:40:23|0.99347
07:40:24|0.99347
07:40:25|0.99347
07:40:26|0.99347
07:40:27|0.99347
07:40:28|0.99342
07:40:29|0.99342
07:40:30|0.99338
07:40:31|0.99308
07:40:32|0.99308
07:40:33|0.99308
07:40:34|0.99314
07:40:35|0.99314
07:40:36|0.99318
07:40:37|0.99314
07:40:38|0.99314
07:40:39|0.99314
07:40:40|0.99336
07:40:41|0.99336
07:40:42|0.99336
07:40:43|0.99336
07:40:44|0.99336
07:40:45|0.99336
07:40:46|0.9933
07:40:47|0.9933
07:40:48|0.9933
07:40:49|0.9933
07:40:50|0.9933
07:40:52|0.9933
07:40:53|0.99337
07:40:55|0.99337
07:40:56|0.99312
07:40:58|0.99273
07:40:59|0.99295
07:41:00|0.99295
07:41:01|0.9935
07:41:03|0.99363
07:41:03|0.99363
07:41:05|0.99363
07:41:06|0.99363
07:41:07|0.99363
07:41:09|0.99363
07:41:09|0.99364
07:41:10|0.99352
07:41:11|0.99352
07:41:12|0.99352
07:41:13|0.99347
07:41:14|0.99347
07:41:16|0.99345
07:41:17|0.99345
07:41:18|0.99345
07:41:19|0.99308
07:41:20|0.99273
07:41:21|0.99232
07:41:22|0.99221
07:41:23|0.99205
07:41:24|0.99205
07:41:24|0.99253
07:41:26|0.99268
07:41:27|0.99284
07:41:28|0.993
07:41:29|0.99301
07:41:30|0.9932
07:41:31|0.99317
07:41:32|0.99317
07:41:33|0.99313
07:41:34|0.99313
07:41:35|0.99311
07:41:36|0.99311
07:41:37|0.99278
07:41:38|0.99292
07:41:39|0.99304
07:41:40|0.99304
07:41:41|0.99304
07:41:42|0.99304
07:41:43|0.99304
07:41:44|0.99304
07:41:45|0.99304
07:41:46|0.99281
07:41:47|0.99281
07:41:48|0.99281
07:41:49|0.99281
07:41:50|0.99311
07:41:51|0.99311
07:41:53|0.99309
07:41:54|0.99309
07:41:55|0.99309
07:41:56|0.99322
07:41:57|0.99322
07:41:58|0.99281
07:42:00|0.99281
07:42:01|0.99281
07:42:02|0.99281
07:42:04|0.99373
07:42:05|0.99373
07:42:06|0.99373
07:42:07|0.99373
07:42:08|0.99351
07:42:08|0.99351
07:42:10|0.99279
07:42:11|0.99279
07:42:12|0.99279
07:42:13|0.99279
07:42:14|0.99313
07:42:14|0.99313
07:42:16|0.99312
07:42:16|0.99312
07:42:17|0.99359
07:42:19|0.99359
07:42:19|0.99359
07:42:20|0.99359
07:42:22|0.99359
07:42:23|0.99359
07:42:24|0.9935
07:42:25|0.99349
07:42:26|0.99349
07:42:26|0.99349
07:42:28|0.99349
07:42:28|0.99349
07:42:30|0.99349
07:42:30|0.99348
07:42:32|0.99348
07:42:33|0.99304
07:42:34|0.99304
07:42:35|0.99304
07:42:36|0.99304
07:42:36|0.99304
07:42:37|0.99304
07:42:38|0.99325
07:42:39|0.99325
07:42:40|0.99325
07:42:41|0.99325
07:42:42|0.99325
07:42:44|0.9937
07:42:44|0.9937
07:42:46|0.99367
07:42:47|0.99367
07:42:48|0.99367
07:42:48|0.99367
07:42:50|0.99345
07:42:50|0.99336
07:42:51|0.99336
07:42:53|0.99336
07:42:54|0.99376
07:42:54|0.99376
07:42:56|0.99376
07:42:58|0.99376
07:42:59|0.99376
07:43:01|0.99376
07:43:01|0.99376
07:43:03|0.99376
07:43:04|0.99376
07:43:06|0.99376
07:43:06|0.99376
07:43:07|0.99376
07:43:08|0.99376
07:43:09|0.99334
07:43:11|0.99376
07:43:11|0.99376
07:43:12|0.99376
07:43:13|0.99376
07:43:14|0.99376
07:43:15|0.99376
07:43:16|0.99376
07:43:17|0.99376
07:43:18|0.99307
07:43:20|0.99309
07:43:21|0.99328
07:43:22|0.99328
07:43:23|0.99328
07:43:24|0.99328
07:43:25|0.99328
07:43:26|0.99328
07:43:27|0.99294
07:43:28|0.99294
07:43:29|0.99294
07:43:30|0.99302
07:43:31|0.99302
07:43:32|0.99302
07:43:33|0.99299
07:43:34|0.99299
07:43:35|0.99299
07:43:36|0.99325
07:43:37|0.993
07:43:38|0.993
07:43:39|0.993
07:43:40|0.993
07:43:41|0.993
07:43:42|0.993
07:43:43|0.993
07:43:44|0.993
07:43:45|0.99307
07:43:46|0.99328
07:43:47|0.99328
07:43:48|0.99349
07:43:49|0.99349
07:43:50|0.99349
07:43:51|0.99345
07:43:52|0.99345
07:43:53|0.99345
07:43:54|0.99342
07:43:55|0.99342
07:43:56|0.9936
07:43:57|0.9936
07:43:59|0.99347
07:44:00|0.99347
07:44:02|0.99347
07:44:03|0.99347
07:44:04|0.99347
07:44:05|0.99332
07:44:06|0.99342
07:44:08|0.99342
07:44:09|0.99349
07:44:10|0.99349
07:44:11|0.99349
07:44:12|0.99349
07:44:13|0.99349
07:44:14|0.99349
07:44:15|0.99357
07:44:16|0.99379
07:44:17|0.99379
07:44:18|0.99379
07:44:19|0.99379
07:44:20|0.99379
07:44:21|0.99379
07:44:22|0.99358
07:44:23|0.99373
07:44:24|0.99373
07:44:25|0.99373
07:44:26|0.99373
07:44:27|0.99386
07:44:28|0.99386
07:44:29|0.99386
07:44:30|0.99386
07:44:31|0.99386
07:44:32|0.99386
07:44:33|0.99332
07:44:34|0.99332
07:44:35|0.99332
07:44:36|0.99332
07:44:37|0.99332
07:44:38|0.99332
07:44:39|0.99332
07:44:40|0.99332
07:44:41|0.99333
07:44:42|0.99333
07:44:43|0.99367
07:44:44|0.99332
07:44:45|0.99332
07:44:46|0.99309
07:44:47|0.99309
07:44:48|0.99309
07:44:49|0.99309
07:44:50|0.99302
07:44:51|0.99302
07:44:52|0.99302
07:44:53|0.99302
07:44:54|0.99302
07:44:55|0.99302
07:44:56|0.99302
07:44:57|0.99302
07:44:59|0.99302
07:45:00|0.99357
07:45:02|0.99385
07:45:03|0.99385
07:45:04|0.99379
07:45:05|0.99379
07:45:06|0.99379
07:45:08|0.99379
07:45:09|0.99379
07:45:10|0.99365
07:45:11|0.99385
07:45:12|0.99317
07:45:13|0.9933
07:45:14|0.9933
07:45:15|0.9933
07:45:16|0.9933
07:45:17|0.9933
07:45:19|0.9933
07:45:19|0.99309
07:45:20|0.99299
07:45:22|0.99299
07:45:22|0.99299
07:45:23|0.99299
07:45:25|0.99299
07:45:26|0.99299
07:45:26|0.99299
07:45:28|0.99299
07:45:28|0.99285
07:45:29|0.99252
07:45:30|0.99252
07:45:32|0.99252
07:45:32|0.99252
07:45:34|0.99298
07:45:35|0.99298
07:45:35|0.99285
07:45:36|0.99285
07:45:38|0.99285
07:45:38|0.99274
07:45:40|0.99274
07:45:41|0.99284
07:45:41|0.99283
07:45:43|0.99299
07:45:44|0.99278
07:45:45|0.99278
07:45:45|0.99259
07:45:46|0.99274
07:45:48|0.99274
07:45:48|0.99302
07:45:50|0.9929
07:45:51|0.9929
07:45:52|0.9929
07:45:53|0.9929
07:45:54|0.9929
07:45:55|0.9929
07:45:56|0.9929
07:45:57|0.9929
07:45:58|0.9929
07:45:59|0.9929
07:46:01|0.99273
07:46:02|0.99273
07:46:03|0.99273
07:46:04|0.99271
07:46:05|0.99271
07:46:06|0.99271
07:46:07|0.99271
07:46:08|0.99271
07:46:10|0.99252
07:46:11|0.99252
07:46:12|0.99256
07:46:13|0.99284
07:46:15|0.99289
07:46:15|0.9929
07:46:17|0.99354
07:46:18|0.99323
07:46:19|0.99323
07:46:20|0.99323
07:46:21|0.99323
07:46:22|0.99323
07:46:23|0.99323
07:46:23|0.99323
07:46:25|0.99323
07:46:25|0.99322
07:46:27|0.99322
07:46:27|0.99322
07:46:29|0.99322
07:46:30|0.99322
07:46:30|0.99322
07:46:31|0.99322
07:46:32|0.99322
07:46:34|0.99322
07:46:35|0.99322
07:46:36|0.99322
07:46:37|0.993
07:46:37|0.99265
07:46:39|0.99265
07:46:40|0.99265
07:46:40|0.99237
07:46:41|0.99237
07:46:43|0.99233
07:46:44|0.99233
07:46:45|0.99265
07:46:46|0.99265
07:46:47|0.99265
07:46:48|0.99265
07:46:49|0.99259
07:46:50|0.99259
07:46:51|0.99278
07:46:52|0.99278
07:46:53|0.99278
07:46:54|0.99278
07:46:55|0.99278
07:46:56|0.99278
07:46:57|0.99278
07:46:58|0.99278
07:46:59|0.99278
07:47:00|0.99278
07:47:02|0.99261
07:47:03|0.99261
07:47:04|0.99261
07:47:06|0.99261
07:47:07|0.99261
07:47:07|0.99261
07:47:09|0.99261
07:47:10|0.99261
07:47:11|0.99261
07:47:12|0.99261
07:47:12|0.99279
07:47:14|0.99279
07:47:15|0.99279
07:47:16|0.99279
07:47:17|0.99299
07:47:18|0.99299
07:47:19|0.99279
07:47:20|0.99279
07:47:21|0.99279
07:47:22|0.99279
07:47:22|0.99279
07:47:24|0.99289
07:47:25|0.99276
07:47:26|0.99276
07:47:27|0.99276
07:47:28|0.99276
07:47:29|0.99279
07:47:30|0.99279
07:47:31|0.99315
07:47:32|0.99298
07:47:33|0.99298
07:47:34|0.99298
07:47:34|0.99298
07:47:36|0.99298
07:47:37|0.99259
07:47:38|0.99259
07:47:39|0.99259
07:47:40|0.99261
07:47:41|0.99261
07:47:42|0.99261
07:47:43|0.99261
07:47:44|0.99261
07:47:45|0.99261
07:47:45|0.99261
07:47:47|0.99253
07:47:48|0.9921
07:47:49|0.9921
07:47:50|0.9921
07:47:50|0.9921
07:47:52|0.9921
07:47:53|0.99211
07:47:53|0.99211
07:47:55|0.99211
07:47:56|0.9921
07:47:57|0.9921
07:47:58|0.9921
07:47:58|0.9921
07:48:00|0.9921
07:48:02|0.9922
07:48:02|0.99235
07:48:03|0.99235
07:48:05|0.99205
07:48:07|0.99205
07:48:08|0.99198
07:48:09|0.99196
07:48:11|0.99186
07:48:11|0.99186
07:48:12|0.99186
07:48:13|0.99186
07:48:14|0.99186
07:48:16|0.99186
07:48:16|0.99186
07:48:18|0.99186
07:48:19|0.99187
07:48:20|0.99187
07:48:21|0.99206
07:48:22|0.99206
07:48:23|0.99206
07:48:25|0.99187
07:48:26|0.99208
07:48:27|0.99208
07:48:28|0.99208
07:48:29|0.99208
07:48:29|0.99219
07:48:31|0.99219
07:48:32|0.9922
07:48:33|0.9922
07:48:34|0.9922
07:48:35|0.99249
07:48:36|0.99249
07:48:37|0.99253
07:48:38|0.99253
07:48:39|0.99253
07:48:40|0.99253
07:48:41|0.99245
07:48:42|0.9928
07:48:43|0.99221
07:48:44|0.99221
07:48:45|0.99221
07:48:46|0.99221
07:48:46|0.99221
07:48:48|0.99221
07:48:48|0.99221
07:48:50|0.99221
07:48:51|0.99221
07:48:53|0.99221
07:48:53|0.99221
07:48:54|0.99221
07:48:55|0.99216
07:48:56|0.99216
07:48:57|0.99216
07:48:58|0.99216
07:48:59|0.99216
07:49:00|0.99216
07:49:02|0.99231
07:49:03|0.99231
07:49:04|0.99231
07:49:05|0.99231
07:49:07|0.99231
07:49:07|0.9927
07:49:08|0.9927
07:49:09|0.99286
07:49:10|0.99286
07:49:11|0.99286
07:49:12|0.99245
07:49:13|0.99245
07:49:14|0.99245
07:49:15|0.99245
07:49:16|0.99245
07:49:17|0.99245
07:49:18|0.99245
07:49:19|0.99248
07:49:20|0.99276
07:49:21|0.99276
07:49:22|0.99266
07:49:24|0.99266
07:49:25|0.99276
07:49:26|0.99276
07:49:27|0.99276
07:49:28|0.99285
07:49:29|0.99285
07:49:30|0.99287
07:49:31|0.99287
07:49:31|0.99287
07:49:32|0.99287
07:49:34|0.9929
07:49:35|0.9929
07:49:36|0.9928
07:49:37|0.9928
07:49:38|0.9928
07:49:39|0.9928
07:49:39|0.99254
07:49:41|0.99254
07:49:42|0.99216
07:49:43|0.99194
07:49:44|0.99194
07:49:45|0.99194
07:49:46|0.99207
07:49:47|0.99206
07:49:48|0.99208
07:49:49|0.99208
07:49:49|0.99264
07:49:51|0.99264
07:49:52|0.99264
07:49:53|0.99264
07:49:53|0.99264
07:49:54|0.99264
07:49:56|0.99237
07:49:57|0.99237
07:49:58|0.99265
07:49:59|0.99265
07:50:00|0.99265
07:50:01|0.99265
07:50:02|0.99265
07:50:04|0.99265
07:50:05|0.99223
07:50:06|0.99223
07:50:07|0.99223
07:50:09|0.99223
07:50:10|0.99223
07:50:11|0.99264
07:50:12|0.99264
07:50:13|0.99264
07:50:15|0.99266
07:50:15|0.99285
07:50:17|0.99347
07:50:18|0.99362
07:50:19|0.99362
07:50:19|0.9936
07:50:21|0.99359
07:50:22|0.99359
07:50:23|0.99355
07:50:24|0.99365
07:50:24|0.99365
07:50:26|0.99347
07:50:27|0.99344
07:50:28|0.99344
07:50:29|0.99348
07:50:30|0.99353
07:50:31|0.99353
07:50:32|0.99341
07:50:33|0.99319
07:50:34|0.99311
07:50:35|0.99311
07:50:36|0.99349
07:50:37|0.99349
07:50:38|0.9933
07:50:39|0.9933
07:50:39|0.9933
07:50:41|0.99271
07:50:42|0.99297
07:50:43|0.99297
07:50:44|0.99292
07:50:45|0.99292
07:50:46|0.99292
07:50:47|0.99292
07:50:48|0.99292
07:50:49|0.99292
07:50:50|0.99323
07:50:51|0.99323
07:50:52|0.99323
07:50:53|0.99323
07:50:54|0.99323
07:50:55|0.99323
07:50:56|0.99277
07:50:57|0.99277
07:50:58|0.99284
07:50:59|0.99284
07:51:00|0.99284
07:51:01|0.99271
07:51:02|0.99275
07:51:03|0.99281
07:51:05|0.9927
07:51:06|0.9927
07:51:07|0.99254
07:51:09|0.99284
07:51:10|0.99284
07:51:10|0.99284
07:51:12|0.99284
07:51:13|0.99284
07:51:14|0.9933
07:51:15|0.9933
07:51:16|0.99394
07:51:17|0.99394
07:51:18|0.99347
07:51:19|0.99347
07:51:20|0.99302
07:51:22|0.99302
07:51:23|0.99302
07:51:24|0.99302
07:51:24|0.99302
07:51:26|0.99265
07:51:26|0.99265
07:51:27|0.99265
07:51:29|0.99265
07:51:30|0.99261
07:51:30|0.99261
07:51:32|0.99308
07:51:33|0.99308
07:51:34|0.99308
07:51:35|0.99308
07:51:36|0.99308
07:51:36|0.99308
07:51:38|0.99308
07:51:39|0.99308
07:51:40|0.99308
07:51:41|0.99308
07:51:41|0.99308
07:51:43|0.99261
07:51:44|0.99261
07:51:45|0.99255
07:51:46|0.99255
07:51:47|0.99261
07:51:48|0.99261
07:51:49|0.99261
07:51:50|0.99261
07:51:51|0.99254
07:51:51|0.99254
07:51:52|0.99254
07:51:54|0.99337
07:51:54|0.99337
07:51:56|0.99272
07:51:56|0.99272
07:51:58|0.99272
07:51:58|0.99272
07:51:59|0.99259
07:52:01|0.99259
07:52:02|0.99259
07:52:02|0.99259
07:52:03|0.993
07:52:05|0.993
07:52:07|0.99272
07:52:09|0.99272
07:52:10|0.99272
07:52:12|0.99255
07:52:12|0.99255
07:52:13|0.99255
07:52:14|0.99256
07:52:15|0.99256
07:52:16|0.99276
07:52:17|0.99276
07:52:18|0.99275
07:52:19|0.99276
07:52:20|0.99276
07:52:22|0.99276
07:52:22|0.99276
07:52:24|0.99275
07:52:25|0.99274
07:52:26|0.99274
07:52:28|0.99235
07:52:28|0.99235
07:52:29|0.99235
07:52:30|0.99235
07:52:31|0.99235
07:52:32|0.99235
07:52:33|0.99235
07:52:34|0.99226
07:52:35|0.99223
07:52:36|0.99223
07:52:37|0.99208
07:52:38|0.99208
07:52:39|0.99204
07:52:40|0.99204
07:52:41|0.99204
07:52:42|0.99254
07:52:44|0.99254
07:52:45|0.99254
07:52:46|0.99254
07:52:47|0.99254
07:52:48|0.99254
07:52:49|0.99301
07:52:50|0.99301
07:52:51|0.99301
07:52:52|0.99299
07:52:53|0.99299
07:52:55|0.9933
07:52:55|0.99317
07:52:57|0.99317
07:52:57|0.99331
07:52:59|0.99331
07:53:00|0.9933
07:53:01|0.9933
07:53:01|0.99335
07:53:02|0.99335
07:53:04|0.99335
07:53:04|0.99305
07:53:06|0.99305
07:53:08|0.99305
07:53:09|0.99319
07:53:10|0.9933
07:53:12|0.99327
07:53:13|0.99327
07:53:15|0.99327
07:53:15|0.99327
07:53:16|0.99327
07:53:17|0.99327
07:53:18|0.99304
07:53:19|0.99304
07:53:20|0.99304
07:53:21|0.99258
07:53:22|0.99258
07:53:24|0.99299
07:53:25|0.99299
07:53:26|0.99299
07:53:26|0.99299
07:53:28|0.99299
07:53:29|0.99299
07:53:30|0.99299
07:53:31|0.99299
07:53:32|0.99299
07:53:33|0.99299
07:53:34|0.99299
07:53:35|0.9927
07:53:36|0.9927
07:53:37|0.9927
07:53:38|0.9927
07:53:39|0.99269
07:53:40|0.99269
07:53:41|0.99265
07:53:42|0.99265
07:53:43|0.99255
07:53:44|0.99255
07:53:45|0.99255
07:53:46|0.99287
07:53:47|0.99287
07:53:48|0.99335
07:53:49|0.99364
07:53:50|0.99364
07:53:51|0.99364
07:53:52|0.99364
07:53:53|0.99364
07:53:54|0.99364
07:53:55|0.99364
07:53:57|0.99364
07:53:58|0.99364
07:53:58|0.99364
07:54:00|0.99364
07:54:00|0.99375
07:54:01|0.99375
07:54:02|0.99358
07:54:04|0.99358
07:54:04|0.99358
07:54:05|0.99358
07:54:07|0.99358
07:54:09|0.99358
07:54:09|0.99358
07:54:10|0.99358
07:54:12|0.99358
07:54:13|0.99358
07:54:14|0.99358
07:54:15|0.99344
07:54:16|0.99344
07:54:17|0.99367
07:54:18|0.99367
07:54:19|0.99367
07:54:20|0.99367
07:54:21|0.99363
07:54:22|0.99363
07:54:23|0.99363
07:54:24|0.99363
07:54:25|0.9937
07:54:26|0.9937
07:54:27|0.99379
07:54:28|0.99412
07:54:29|0.99424
07:54:30|0.99427
07:54:31|0.99427
07:54:32|0.99427
07:54:33|0.99427
07:54:34|0.99427
07:54:35|0.99427
07:54:36|0.99424
07:54:37|0.9945
07:54:38|0.99491
07:54:39|0.99491
07:54:40|0.99463
07:54:41|0.99463
07:54:42|0.99463
07:54:43|0.99463
07:54:44|0.99463
07:54:45|0.99437
07:54:46|0.99476
07:54:47|0.99476
07:54:48|0.99476
07:54:49|0.99476
07:54:50|0.99476
07:54:51|0.99476
07:54:52|0.99457
07:54:53|0.99456
07:54:54|0.99468
07:54:55|0.99468
07:54:56|0.99449
07:54:57|0.99449
07:54:58|0.99442
07:54:59|0.99408
07:55:00|0.99396
07:55:01|0.99396
07:55:02|0.99396
07:55:03|0.99396
07:55:04|0.994
07:55:05|0.994
07:55:06|0.99436
07:55:07|0.99436
07:55:09|0.99446
07:55:09|0.99455
07:55:11|0.9947
07:55:13|0.9947
07:55:14|0.99468
07:55:15|0.99468
07:55:16|0.99468
07:55:17|0.99468
07:55:18|0.99465
07:55:19|0.99465
07:55:20|0.99465
07:55:21|0.99465
07:55:21|0.99465
07:55:23|0.99465
07:55:24|0.99465
07:55:26|0.99465
07:55:26|0.99465
07:55:27|0.99465
07:55:29|0.9947
07:55:29|0.9948
07:55:30|0.99469
07:55:31|0.99469
07:55:32|0.99499
07:55:33|0.99499
07:55:34|0.99499
07:55:35|0.99459
07:55:36|0.99441
07:55:37|0.99441
07:55:38|0.99428
07:55:39|0.99428
07:55:40|0.99428
07:55:42|0.99456
07:55:42|0.99456
07:55:43|0.99456
07:55:44|0.99456
07:55:45|0.99449
07:55:46|0.99449
07:55:47|0.99449
07:55:48|0.99449
07:55:49|0.99449
07:55:50|0.99443
07:55:51|0.99443
07:55:53|0.99435
07:55:53|0.99387
07:55:54|0.99387
07:55:55|0.99387
07:55:56|0.99369
07:55:57|0.99369
07:55:58|0.99369
07:55:59|0.99357
07:56:00|0.99357
07:56:01|0.99357
07:56:02|0.99357
07:56:03|0.99357
07:56:04|0.99357
07:56:05|0.99341
07:56:06|0.99329
07:56:07|0.99329
07:56:08|0.9933
07:56:10|0.9933
07:56:12|0.9933
07:56:13|0.99349
07:56:14|0.99349
07:56:16|0.99349
07:56:17|0.99349
07:56:18|0.99404
07:56:20|0.99419
07:56:20|0.99419
07:56:21|0.99419
07:56:22|0.99419
07:56:23|0.99419
07:56:24|0.99456
07:56:25|0.99456
07:56:26|0.99456
07:56:27|0.9943
07:56:28|0.9943
07:56:30|0.99441
07:56:31|0.99445
07:56:32|0.99445
07:56:33|0.99445
07:56:34|0.99465
07:56:35|0.99446
07:56:36|0.99446
07:56:37|0.99446
07:56:38|0.99446
07:56:38|0.99446
07:56:40|0.99446
07:56:40|0.99436
07:56:42|0.99436
07:56:43|0.99477
07:56:44|0.99477
07:56:44|0.99477
07:56:45|0.99477
07:56:47|0.99477
07:56:47|0.99477
07:56:49|0.99477
07:56:50|0.99477
07:56:51|0.99477
07:56:52|0.99477
07:56:53|0.99477
07:56:53|0.99484
07:56:55|0.99477
07:56:56|0.99459
07:56:57|0.99464
07:56:58|0.99464
07:56:59|0.99464
07:57:00|0.99464
07:57:01|0.99464
07:57:02|0.99464
07:57:03|0.99464
07:57:04|0.99464
07:57:05|0.99464
07:57:06|0.99483
07:57:07|0.99483
07:57:08|0.99483
07:57:09|0.99483
07:57:10|0.99417
07:57:12|0.99417
07:57:13|0.99417
07:57:14|0.99417
07:57:16|0.99417
07:57:16|0.99384
07:57:18|0.99401
07:57:18|0.99401
07:57:20|0.99401
07:57:21|0.99401
07:57:22|0.99401
07:57:23|0.9942
07:57:24|0.9942
07:57:25|0.9942
07:57:27|0.99423
07:57:28|0.99415
07:57:29|0.99415
07:57:30|0.99414
07:57:31|0.99414
07:57:32|0.99414
07:57:33|0.9938
07:57:34|0.9938
07:57:35|0.9938
07:57:37|0.9938
07:57:37|0.9938
07:57:38|0.9938
07:57:40|0.99437
07:57:40|0.99413
07:57:42|0.99413
07:57:43|0.994
07:57:44|0.99399
07:57:45|0.99368
07:57:45|0.99368
07:57:47|0.99368
07:57:48|0.99368
07:57:49|0.99369
07:57:49|0.99369
07:57:51|0.99369
07:57:52|0.99369
07:57:53|0.99369
07:57:53|0.99369
07:57:55|0.99369
07:57:55|0.99369
07:57:57|0.99369
07:57:58|0.99369
07:57:59|0.99369
07:58:00|0.99369
07:58:02|0.99374
07:58:02|0.99374
07:58:03|0.99374
07:58:04|0.99369
07:58:05|0.99374
07:58:06|0.99369
07:58:07|0.99369
07:58:08|0.99348
07:58:09|0.99348
07:58:10|0.99348
07:58:12|0.99348
07:58:14|0.99348
07:58:14|0.99348
07:58:16|0.99348
07:58:16|0.99348
07:58:18|0.99348
07:58:19|0.99348
07:58:20|0.99348
07:58:21|0.99348
07:58:22|0.99348
07:58:23|0.99348
07:58:24|0.99348
07:58:25|0.99359
07:58:26|0.99359
07:58:27|0.99359
07:58:29|0.99359
07:58:29|0.9945
07:58:30|0.99456
07:58:31|0.99456
07:58:32|0.99456
07:58:33|0.99456
07:58:34|0.99456
07:58:35|0.99456
07:58:36|0.99456
07:58:37|0.99456
07:58:38|0.99456
07:58:39|0.99456
07:58:40|0.99456
07:58:41|0.99409
07:58:42|0.99409
07:58:43|0.99409
07:58:44|0.99321
07:58:45|0.99321
07:58:46|0.99321
07:58:47|0.99321
07:58:48|0.993
07:58:49|0.99285
07:58:50|0.99278
07:58:51|0.99278
07:58:52|0.99278
07:58:53|0.99286
07:58:54|0.99286
07:58:55|0.99286
07:58:56|0.99286
07:58:57|0.99286
07:58:58|0.99286
07:58:59|0.99278
07:59:00|0.9927
07:59:01|0.9927
07:59:02|0.9927
07:59:03|0.9927
07:59:04|0.9927
07:59:05|0.9927
07:59:06|0.9927
07:59:07|0.99244
07:59:08|0.99244
07:59:09|0.99247
07:59:10|0.99247
07:59:11|0.99278
07:59:13|0.99278
07:59:15|0.99278
07:59:16|0.9927
07:59:17|0.9927
07:59:18|0.99287
07:59:19|0.99287
07:59:20|0.99322
07:59:21|0.99377
07:59:22|0.99377
07:59:23|0.99387
07:59:24|0.99387
07:59:25|0.99387
07:59:27|0.99387
07:59:28|0.99387
07:59:29|0.99387
07:59:30|0.99387
07:59:31|0.99387
07:59:32|0.99387
07:59:33|0.99387
07:59:34|0.99406
07:59:35|0.99406
07:59:36|0.99406
07:59:37|0.99406
07:59:38|0.99406
07:59:39|0.99406
07:59:40|0.99406
07:59:41|0.99406
07:59:42|0.99406
07:59:43|0.99406
07:59:44|0.99406
07:59:45|0.99406
07:59:46|0.99406
07:59:47|0.9939
07:59:48|0.99406
07:59:49|0.99429
07:59:50|0.99428
07:59:51|0.99431
07:59:52|0.99431
07:59:53|0.99431
07:59:54|0.99431
07:59:56|0.99408
07:59:56|0.99408
07:59:57|0.99408
07:59:58|0.99408
07:59:59|0.99408
08:00:00|0.99408
08:00:01|0.99408
08:00:03|0.99408
08:00:03|0.99408
08:00:04|0.99408
08:00:05|0.99408
08:00:06|0.99423
08:00:07|0.99423
08:00:08|0.99423
08:00:09|0.99419
08:00:10|0.99419
08:00:11|0.99413
08:00:13|0.99406
08:00:14|0.99358
08:00:16|0.99282
08:00:16|0.99283
08:00:17|0.99283
08:00:18|0.99296
08:00:20|0.99296
08:00:21|0.99296
08:00:21|0.99296
08:00:23|0.99296
08:00:23|0.99296
08:00:25|0.99296
08:00:26|0.99322
08:00:27|0.99321
08:00:28|0.99321
08:00:29|0.99321
08:00:30|0.99297
08:00:31|0.99297
08:00:32|0.99297
08:00:33|0.99297
08:00:34|0.99284
08:00:35|0.99283
08:00:37|0.9924
08:00:37|0.9924
08:00:38|0.99241
08:00:39|0.99241
08:00:40|0.99241
08:00:41|0.99241
08:00:42|0.99241
08:00:43|0.99241
08:00:44|0.99241
08:00:45|0.99241
08:00:46|0.99241
08:00:47|0.99233
08:00:48|0.99233
08:00:49|0.99233
08:00:50|0.99233
08:00:51|0.99233
08:00:52|0.99285
08:00:54|0.99292
08:00:55|0.99292
08:00:57|0.99292
08:00:57|0.99292
08:00:58|0.99292
08:00:59|0.99292
08:01:00|0.99292
08:01:01|0.99329
08:01:02|0.99318
08:01:03|0.99318
08:01:04|0.99318
08:01:05|0.99316
08:01:06|0.99316
08:01:07|0.99316
08:01:08|0.99316
08:01:09|0.99336
08:01:10|0.99336
08:01:11|0.99336
08:01:12|0.99351
08:01:14|0.99351
08:01:16|0.9936
08:01:17|0.994
08:01:19|0.99456
08:01:20|0.99456
08:01:21|0.99456
08:01:23|0.99456
08:01:23|0.99456
08:01:24|0.99456
08:01:25|0.99456
08:01:26|0.99456
08:01:27|0.99405
08:01:28|0.99455
08:01:30|0.99448
08:01:31|0.99448
08:01:32|0.99441
08:01:33|0.99441
08:01:34|0.99421
08:01:34|0.99451
08:01:36|0.99451
08:01:37|0.99455
08:01:38|0.99455
08:01:39|0.99455
08:01:40|0.99455
08:01:42|0.99446
08:01:42|0.99446
08:01:44|0.99446
08:01:45|0.99446
08:01:46|0.99446
08:01:47|0.99446
08:01:48|0.99446
08:01:49|0.99456
08:01:50|0.9947
08:01:51|0.9947
08:01:52|0.9947
08:01:53|0.99482
08:01:55|0.99482
08:01:55|0.99482
08:01:56|0.99453
08:01:57|0.99453
08:01:58|0.99453
08:01:59|0.99453
08:02:00|0.995
08:02:01|0.995
08:02:02|0.99497
08:02:03|0.99497
08:02:04|0.99497
08:02:05|0.99497
08:02:07|0.99497
08:02:08|0.99497
08:02:09|0.99497
08:02:09|0.99497
08:02:11|0.99497
08:02:12|0.99497
08:02:13|0.995
08:02:15|0.995
08:02:15|0.995
08:02:16|0.995
08:02:18|0.995
08:02:19|0.995
08:02:21|0.99499
08:02:21|0.99499
08:02:22|0.995
08:02:23|0.995
08:02:24|0.9958
08:02:25|0.9956
08:02:26|0.9956
08:02:27|0.99567
08:02:28|0.99546
08:02:29|0.99546
08:02:30|0.99536
08:02:31|0.99536
08:02:33|0.99504
08:02:34|0.99504
08:02:35|0.99504
08:02:36|0.99504
08:02:37|0.99504
08:02:38|0.99476
08:02:39|0.99457
08:02:40|0.99457
08:02:42|0.99457
08:02:43|0.99449
08:02:43|0.99449
08:02:45|0.99449
08:02:45|0.99449
08:02:47|0.99449
08:02:47|0.99449
08:02:49|0.99449
08:02:49|0.99449
08:02:50|0.99449
08:02:51|0.99449
08:02:52|0.99449
08:02:54|0.99483
08:02:55|0.99483
08:02:55|0.99483
08:02:57|0.99459
08:02:57|0.99459
08:02:59|0.99459
08:03:00|0.99459
08:03:00|0.99459
08:03:02|0.99459
08:03:02|0.99459
08:03:03|0.99459
08:03:05|0.99468
08:03:06|0.99486
08:03:07|0.99508
08:03:08|0.99523
08:03:09|0.99523
08:03:10|0.99523
08:03:11|0.99523
08:03:12|0.99523
08:03:13|0.99523
08:03:14|0.99523
08:03:15|0.99535
08:03:17|0.99498
08:03:17|0.99498
08:03:19|0.99498
08:03:20|0.99498
08:03:22|0.99498
08:03:23|0.99537
08:03:24|0.99537
08:03:25|0.99537
08:03:26|0.99537
08:03:27|0.99537
08:03:29|0.99537
08:03:30|0.99524
08:03:31|0.99524
08:03:32|0.99524
08:03:33|0.99513
08:03:34|0.99513
08:03:35|0.99513
08:03:36|0.99513
08:03:37|0.99467
08:03:38|0.99468
08:03:39|0.99468
08:03:40|0.99468
08:03:41|0.99468
08:03:42|0.99459
08:03:43|0.99461
08:03:44|0.99461
08:03:45|0.99472
08:03:46|0.99472
08:03:47|0.99472
08:03:48|0.99468
08:03:49|0.99466
08:03:50|0.99466
08:03:51|0.99466
08:03:52|0.99466
08:03:53|0.99466
08:03:54|0.99466
08:03:55|0.99466
08:03:56|0.99466
08:03:57|0.99466
08:03:58|0.99466
08:04:00|0.99466
08:04:00|0.9945
08:04:02|0.9945
08:04:03|0.9945
08:04:04|0.9945
08:04:04|0.9945
08:04:06|0.99436
08:04:07|0.99436
08:04:07|0.99436
08:04:09|0.99446
08:04:10|0.99446
08:04:10|0.99446
08:04:12|0.99446
08:04:13|0.99446
08:04:13|0.99446
08:04:14|0.9945
08:04:15|0.9945
08:04:17|0.99412
08:04:18|0.99412
08:04:19|0.99412
08:04:21|0.99412
08:04:22|0.99412
08:04:23|0.99412
08:04:24|0.99412
08:04:25|0.99435
08:04:27|0.99433
08:04:28|0.99433
08:04:30|0.99445
08:04:31|0.9941
08:04:31|0.9941
08:04:32|0.99409
08:04:34|0.9941
08:04:35|0.9941
08:04:36|0.9941
08:04:37|0.9941
08:04:39|0.9941
08:04:40|0.9941
08:04:41|0.9941
08:04:41|0.9941
08:04:42|0.9941
08:04:44|0.9941
08:04:44|0.9941
08:04:46|0.994
08:04:47|0.994
08:04:48|0.994
08:04:49|0.994
08:04:50|0.994
08:04:51|0.994
08:04:52|0.994
08:04:54|0.99394
08:04:55|0.99377
08:04:56|0.99377
08:04:56|0.99375
08:04:57|0.99403
08:04:58|0.99403
08:05:00|0.99403
08:05:01|0.9941
08:05:02|0.99432
08:05:03|0.99432
08:05:04|0.99432
08:05:05|0.99432
08:05:06|0.99432
08:05:07|0.99432
08:05:08|0.99432
08:05:10|0.99432
08:05:10|0.99327
08:05:11|0.99317
08:05:12|0.99324
08:05:13|0.99327
08:05:14|0.99317
08:05:15|0.99317
08:05:16|0.99317
08:05:17|0.99317
08:05:19|0.99317
08:05:21|0.99317
08:05:21|0.99317
08:05:22|0.99317
08:05:24|0.99317
08:05:25|0.99317
08:05:26|0.99317
08:05:27|0.99317
08:05:27|0.99317
08:05:30|0.99318
08:05:30|0.99318
08:05:31|0.99318
08:05:32|0.99318
08:05:33|0.99348
08:05:34|0.99348
08:05:35|0.99348
08:05:36|0.99348
08:05:37|0.99348
08:05:38|0.99348
08:05:39|0.99348
08:05:40|0.99348
08:05:41|0.99348
08:05:43|0.99317
08:05:43|0.99319
08:05:44|0.99334
08:05:46|0.99334
08:05:46|0.99334
08:05:48|0.99334
08:05:48|0.99286
08:05:50|0.99286
08:05:51|0.99286
08:05:52|0.99286
08:05:52|0.99225
08:05:54|0.99225
08:05:55|0.99225
08:05:55|0.99225
08:05:57|0.99225
08:05:57|0.99225
08:05:58|0.99288
08:05:59|0.99264
08:06:01|0.99264
08:06:01|0.99281
08:06:02|0.99281
08:06:03|0.99281
08:06:05|0.99281
08:06:06|0.99281
08:06:06|0.99283
08:06:07|0.99263
08:06:09|0.99263
08:06:09|0.99263
08:06:10|0.99263
08:06:11|0.99263
08:06:13|0.9926
08:06:14|0.9926
08:06:14|0.9926
08:06:15|0.9926
08:06:16|0.9926
08:06:17|0.9926
08:06:19|0.9926
08:06:21|0.9926
08:06:22|0.9926
08:06:24|0.99237
08:06:25|0.99237
08:06:26|0.99237
08:06:27|0.99237
08:06:28|0.99237
08:06:28|0.99237
08:06:30|0.99268
08:06:31|0.99268
08:06:32|0.99247
08:06:34|0.99238
08:06:35|0.99211
08:06:36|0.99211
08:06:37|0.99211
08:06:38|0.99211
08:06:39|0.99211
08:06:40|0.9918
08:06:41|0.99184
08:06:42|0.99211
08:06:43|0.99246
08:06:44|0.99262
08:06:45|0.99233
08:06:46|0.99233
08:06:48|0.99225
08:06:48|0.99225
08:06:49|0.99225
08:06:50|0.99225
08:06:51|0.99225
08:06:52|0.99225
08:06:53|0.99262
08:06:54|0.99272
08:06:55|0.99272
08:06:56|0.99272
08:06:57|0.99299
08:06:58|0.99329
08:06:59|0.99337
08:07:00|0.99337
08:07:01|0.99337
08:07:02|0.99365
08:07:04|0.99373
08:07:04|0.99392
08:07:06|0.99389
08:07:06|0.99394
08:07:08|0.99394
08:07:09|0.99394
08:07:10|0.99403
08:07:10|0.99403
08:07:12|0.99417
08:07:13|0.99444
08:07:14|0.99472
08:07:15|0.9948
08:07:15|0.99493
08:07:17|0.99493
08:07:18|0.9948
08:07:18|0.9948
08:07:20|0.9948
08:07:21|0.99441
08:07:22|0.99441
08:07:23|0.99462
08:07:25|0.99478
08:07:26|0.99457
08:07:27|0.99465
08:07:28|0.99464
08:07:29|0.99464
08:07:30|0.99464
08:07:31|0.99464
08:07:33|0.99464
08:07:34|0.99464
08:07:35|0.99464
08:07:36|0.99464
08:07:37|0.99472
08:07:38|0.99463
08:07:39|0.99474
08:07:40|0.99474
08:07:41|0.99474
08:07:42|0.99474
08:07:43|0.99464
08:07:44|0.99464
08:07:46|0.99464
08:07:47|0.99436
08:07:48|0.99461
08:07:49|0.99461
08:07:50|0.99461
08:07:51|0.99461
08:07:52|0.99461
08:07:53|0.99461
08:07:54|0.99461
08:07:55|0.99479
08:07:56|0.99479
08:07:57|0.99479
08:07:58|0.99479
08:07:59|0.99479
08:08:00|0.99479
08:08:02|0.99479
08:08:02|0.99475
08:08:04|0.99475
08:08:05|0.9948
08:08:05|0.9948
08:08:06|0.9948
08:08:07|0.9948
08:08:09|0.9948
08:08:10|0.9948
08:08:11|0.9948
08:08:11|0.99439
08:08:13|0.99439
08:08:14|0.99439
08:08:15|0.99438
08:08:16|0.99412
08:08:16|0.9941
08:08:17|0.9941
08:08:19|0.9941
08:08:20|0.9941
08:08:21|0.99424
08:08:22|0.99443
08:08:24|0.9947
08:08:25|0.9947
08:08:27|0.99454
08:08:27|0.99454
08:08:28|0.99454
08:08:29|0.99454
08:08:31|0.99454
08:08:32|0.99454
08:08:33|0.99454
08:08:34|0.99454
08:08:35|0.99454
08:08:37|0.99477
08:08:37|0.99477
08:08:38|0.99477
08:08:39|0.99477
08:08:40|0.99477
08:08:41|0.99442
08:08:42|0.99442
08:08:43|0.99442
08:08:44|0.99442
08:08:45|0.99442
08:08:46|0.99442
08:08:47|0.99442
08:08:48|0.99442
08:08:49|0.99442
08:08:50|0.99442
08:08:51|0.99442
08:08:52|0.99405
08:08:54|0.99402
08:08:55|0.99391
08:08:56|0.99414
08:08:57|0.99414
08:08:58|0.99414
08:08:59|0.99414
08:09:00|0.99389
08:09:01|0.99415
08:09:02|0.99415
08:09:03|0.99404
08:09:04|0.99404
08:09:05|0.99404
08:09:06|0.99404
08:09:07|0.99404
08:09:08|0.99423
08:09:09|0.99423
08:09:10|0.99423
08:09:11|0.99423
08:09:12|0.99423
08:09:13|0.99387
08:09:14|0.99372
08:09:15|0.99372
08:09:16|0.99372
08:09:17|0.99306
08:09:18|0.99306
08:09:19|0.99303
08:09:20|0.99303
08:09:22|0.99303
08:09:23|0.99303
08:09:24|0.99299
08:09:25|0.99371
08:09:26|0.99342
08:09:27|0.99342
08:09:28|0.99321
08:09:29|0.99335
08:09:30|0.99335
08:09:32|0.99384
08:09:33|0.99384
08:09:34|0.99384
08:09:35|0.99384
08:09:36|0.99384
08:09:36|0.99384
08:09:38|0.99344
08:09:39|0.99344
08:09:40|0.9935
08:09:40|0.9935
08:09:42|0.9935
08:09:43|0.9935
08:09:44|0.9935
08:09:45|0.9935
08:09:46|0.9935
08:09:47|0.9935
08:09:49|0.9935
08:09:50|0.9935
08:09:51|0.9934
08:09:52|0.9934
08:09:52|0.9934
08:09:54|0.9934
08:09:55|0.9934
08:09:56|0.9934
08:09:57|0.9934
08:09:58|0.9934
08:09:59|0.9934
08:10:00|0.99349
08:10:01|0.99349
08:10:02|0.99349
08:10:03|0.99404
08:10:04|0.99429
08:10:05|0.99418
08:10:06|0.99418
08:10:07|0.99397
08:10:08|0.99397
08:10:09|0.99403
08:10:10|0.99403
08:10:11|0.99427
08:10:13|0.99447
08:10:13|0.99447
08:10:14|0.99447
08:10:15|0.99452
08:10:16|0.99452
08:10:17|0.99424
08:10:18|0.99424
08:10:19|0.99424
08:10:20|0.99424
08:10:21|0.9943
08:10:23|0.99429
08:10:25|0.99479
08:10:26|0.99479
08:10:26|0.99479
08:10:28|0.99479
08:10:29|0.99479
08:10:30|0.99479
08:10:32|0.99474
08:10:32|0.99474
08:10:33|0.9948
08:10:34|0.99481
08:10:36|0.995
08:10:37|0.995
08:10:38|0.995
08:10:39|0.995
08:10:40|0.99459
08:10:41|0.99442
08:10:42|0.99443
08:10:43|0.99443
08:10:44|0.99443
08:10:45|0.99459
08:10:46|0.99458
08:10:47|0.99458
08:10:48|0.99459
08:10:49|0.99459
08:10:50|0.99459
08:10:51|0.99459
08:10:53|0.99459
08:10:53|0.99459
08:10:54|0.99459
08:10:55|0.99483
08:10:56|0.99483
08:10:57|0.99493
08:10:58|0.99488
08:11:00|0.99488
08:11:00|0.99488
08:11:01|0.99485
08:11:02|0.99485
08:11:03|0.99485
08:11:04|0.99485
08:11:05|0.9946
08:11:06|0.99506
08:11:07|0.99524
08:11:08|0.99524
08:11:09|0.99524
08:11:10|0.99524
08:11:12|0.99524
08:11:13|0.99523
08:11:13|0.99523
08:11:15|0.9951
08:11:16|0.9956
08:11:16|0.9956
08:11:18|0.9956
08:11:19|0.99504
08:11:20|0.99503
08:11:21|0.99503
08:11:21|0.99506
08:11:22|0.99496
08:11:24|0.99519
08:11:25|0.99519
08:11:27|0.99527
08:11:27|0.99514
08:11:28|0.99514
08:11:30|0.99514
08:11:31|0.99514
08:11:32|0.99514
08:11:33|0.99514
08:11:35|0.99514
08:11:35|0.99514
08:11:37|0.99514
08:11:38|0.99514
08:11:38|0.99514
08:11:40|0.99514
08:11:41|0.99514
08:11:42|0.99514
08:11:42|0.99514
08:11:44|0.99514
08:11:45|0.99514
08:11:46|0.99514
08:11:47|0.99514
08:11:48|0.99516
08:11:49|0.99513
08:11:50|0.99513
08:11:51|0.99513
08:11:51|0.99546
08:11:53|0.99546
08:11:54|0.99517
08:11:55|0.99517
08:11:56|0.99517
08:11:57|0.99517
08:11:58|0.99473
08:11:59|0.99483
08:12:00|0.99472
08:12:01|0.99472
08:12:02|0.99483
08:12:03|0.99483
08:12:04|0.99483
08:12:05|0.99483
08:12:06|0.99505
08:12:07|0.99505
08:12:08|0.99505
08:12:09|0.99505
08:12:10|0.99505
08:12:11|0.99505
08:12:12|0.99491
08:12:13|0.99491
08:12:14|0.99491
08:12:15|0.99514
08:12:16|0.99514
08:12:17|0.99514
08:12:18|0.99494
08:12:19|0.99458
08:12:20|0.99458
08:12:21|0.99458
08:12:22|0.99458
08:12:23|0.99458
08:12:24|0.99502
08:12:25|0.99502
08:12:27|0.99502
08:12:28|0.99502
08:12:29|0.99513
08:12:30|0.99513
08:12:31|0.99514
08:12:32|0.99513
08:12:33|0.99513
08:12:35|0.99513
08:12:36|0.99513
08:12:36|0.99513
08:12:37|0.99513
08:12:39|0.99513
08:12:40|0.99513
08:12:41|0.99513
08:12:41|0.99513
08:12:43|0.99513
08:12:44|0.99513
08:12:45|0.99552
08:12:45|0.99527
08:12:47|0.99527
08:12:47|0.99527
08:12:49|0.99527
08:12:50|0.99523
08:12:51|0.99523
08:12:52|0.99523
08:12:53|0.99523
08:12:54|0.99541
08:12:54|0.99541
08:12:56|0.99551
08:12:57|0.99551
08:12:58|0.99551
08:12:59|0.99552
08:13:00|0.99552
08:13:01|0.99552
08:13:02|0.99552
08:13:03|0.99559
08:13:04|0.99559
08:13:04|0.99559
08:13:05|0.99557
08:13:07|0.99557
08:13:08|0.99557
08:13:09|0.99557
08:13:10|0.99557
08:13:11|0.99557
08:13:12|0.99557
08:13:13|0.9958
08:13:14|0.9958
08:13:15|0.9958
08:13:16|0.9958
08:13:17|0.99538
08:13:18|0.99576
08:13:19|0.99576
08:13:20|0.99576
08:13:21|0.99576
08:13:22|0.99576
08:13:23|0.99565
08:13:24|0.99565
08:13:25|0.99565
08:13:26|0.99554
08:13:28|0.99554
08:13:29|0.99554
08:13:29|0.99554
08:13:32|0.99564
08:13:32|0.99564
08:13:34|0.99564
08:13:35|0.99564
08:13:36|0.99553
08:13:37|0.99553
08:13:38|0.99553
08:13:38|0.99553
08:13:41|0.99543
08:13:41|0.99547
08:13:42|0.99547
08:13:44|0.99547
08:13:45|0.99547
08:13:45|0.99547
08:13:47|0.99537
08:13:48|0.99537
08:13:48|0.99571
08:13:50|0.9958
08:13:51|0.99581
08:13:52|0.99581
08:13:53|0.99581
08:13:54|0.99581
08:13:55|0.9958
08:13:57|0.99577
08:13:58|0.99577
08:13:59|0.99577
08:13:59|0.99582
08:14:01|0.99582
08:14:02|0.99582
08:14:03|0.99621
08:14:04|0.99645
08:14:05|0.9968
08:14:07|0.99685
08:14:07|0.99647
08:14:08|0.99648
08:14:09|0.99648
08:14:10|0.99648
08:14:11|0.99648
08:14:12|0.99652
08:14:13|0.99652
08:14:14|0.99656
08:14:15|0.99656
08:14:16|0.99656
08:14:17|0.99622
08:14:18|0.99622
08:14:19|0.99576
08:14:20|0.99576
08:14:21|0.99576
08:14:22|0.99594
08:14:23|0.99594
08:14:24|0.99594
08:14:25|0.99594
08:14:27|0.99631
08:14:29|0.99631
08:14:30|0.99628
08:14:31|0.99628
08:14:32|0.99628
08:14:34|0.99636
08:14:34|0.99607
08:14:35|0.99632
08:14:36|0.99632
08:14:37|0.99632
08:14:38|0.99633
08:14:39|0.99633
08:14:40|0.99633
08:14:41|0.99633
08:14:42|0.99616
08:14:43|0.99616
08:14:45|0.99616
08:14:46|0.99616
08:14:47|0.99616
08:14:48|0.99616
08:14:49|0.99654
08:14:50|0.99654
08:14:51|0.99654
08:14:52|0.99654
08:14:53|0.99656
08:14:54|0.99667
08:14:55|0.99667
08:14:56|0.99679
08:14:57|0.99679
08:14:58|0.99675
08:14:59|0.99675
08:15:01|0.99729
08:15:01|0.99729
08:15:02|0.99749
08:15:03|0.99705
08:15:04|0.99714
08:15:05|0.99714
08:15:06|0.99749
08:15:07|0.99749
08:15:08|0.9975
08:15:09|0.99742
08:15:10|0.99742
08:15:11|0.9975
08:15:13|0.99685
08:15:14|0.99685
08:15:15|0.99731
08:15:16|0.99731
08:15:17|0.99705
08:15:18|0.99705
08:15:19|0.99705
08:15:20|0.99705
08:15:21|0.99705
08:15:22|0.99705
08:15:23|0.99685
08:15:24|0.99722
08:15:25|0.99722
08:15:26|0.99722
08:15:27|0.99623
08:15:29|0.99624
08:15:30|0.99624
08:15:31|0.99624
08:15:31|0.99624
08:15:34|0.99625
08:15:34|0.99625
08:15:35|0.99625
08:15:36|0.99625
08:15:38|0.99625
08:15:40|0.9967
08:15:40|0.9967
08:15:41|0.9967
08:15:42|0.99668
08:15:43|0.99668
08:15:44|0.99688
08:15:46|0.99713
08:15:47|0.99713
08:15:47|0.99713
08:15:49|0.99736
08:15:50|0.99736
08:15:52|0.99736
08:15:52|0.99703
08:15:53|0.99672
08:15:54|0.99672
08:15:55|0.99675
08:15:56|0.99675
08:15:57|0.99675
08:15:58|0.99674
08:15:59|0.99674
08:16:00|0.99674
08:16:01|0.99674
08:16:02|0.9967
08:16:03|0.9967
08:16:04|0.9967
08:16:05|0.9967
08:16:06|0.9967
08:16:07|0.9967
08:16:08|0.99666
08:16:09|0.99666
08:16:10|0.9967
08:16:11|0.9967
08:16:12|0.9967
08:16:13|0.9967
08:16:14|0.99674
08:16:15|0.99674
08:16:16|0.99674
08:16:17|0.9967
08:16:18|0.9967
08:16:19|0.9967
08:16:21|0.9967
08:16:22|0.9967
08:16:23|0.99705
08:16:24|0.99705
08:16:25|0.9974
08:16:26|0.9974
08:16:27|0.9974
08:16:28|0.9974
08:16:30|0.99716
08:16:31|0.99716
08:16:32|0.99716
08:16:34|0.99744
08:16:34|0.99744
08:16:35|0.99744
08:16:37|0.99768
08:16:38|0.99763
08:16:39|0.99763
08:16:40|0.99763
08:16:41|0.99763
08:16:42|0.99763
08:16:43|0.99763
08:16:44|0.99763
08:16:45|0.99763
08:16:45|0.99766
08:16:47|0.99766
08:16:48|0.99766
08:16:49|0.99762
08:16:50|0.99753
08:16:51|0.99741
08:16:52|0.99741
08:16:54|0.99738
08:16:54|0.99734
08:16:55|0.99734
08:16:56|0.99734
08:16:57|0.99738
08:16:58|0.99738
08:16:59|0.99738
08:17:00|0.99738
08:17:01|0.99738
08:17:02|0.99729
08:17:03|0.99729
08:17:04|0.99729
08:17:05|0.99729
08:17:06|0.99729
08:17:07|0.99673
08:17:08|0.99673
08:17:09|0.99673
08:17:10|0.9966
08:17:11|0.9966
08:17:12|0.9966
08:17:13|0.9966
08:17:14|0.9967
08:17:15|0.99646
08:17:16|0.99646
08:17:17|0.99646
08:17:18|0.99651
08:17:19|0.99651
08:17:20|0.99651
08:17:21|0.99651
08:17:22|0.99651
08:17:23|0.9965
08:17:24|0.9965
08:17:25|0.99654
08:17:26|0.99654
08:17:27|0.99629
08:17:28|0.99616
08:17:30|0.99618
08:17:32|0.99618
08:17:33|0.99623
08:17:34|0.99623
08:17:36|0.99623
08:17:36|0.99623
08:17:37|0.9963
08:17:38|0.9963
08:17:39|0.9963
08:17:40|0.9963
08:17:41|0.9963
08:17:42|0.9963
08:17:43|0.9963
08:17:44|0.99618
08:17:45|0.99618
08:17:46|0.99613
08:17:47|0.99613
08:17:48|0.99613
08:17:49|0.99613
08:17:50|0.99613
08:17:51|0.99613
08:17:53|0.99613
08:17:54|0.99613
08:17:55|0.99613
08:17:56|0.99601
08:17:57|0.99601
08:17:58|0.99541
08:17:59|0.99542
08:18:00|0.99542
08:18:01|0.99542
08:18:02|0.99555
08:18:03|0.99532
08:18:03|0.9955
08:18:05|0.99543
08:18:06|0.99543
08:18:08|0.99501
08:18:08|0.99511
08:18:09|0.99511
08:18:10|0.99511
08:18:11|0.99511
08:18:12|0.99511
08:18:13|0.99516
08:18:14|0.99516
08:18:15|0.99516
08:18:16|0.99516
08:18:17|0.99516
08:18:18|0.99516
08:18:19|0.99504
08:18:20|0.99504
08:18:21|0.99504
08:18:22|0.99504
08:18:23|0.99504
08:18:24|0.99504
08:18:25|0.99504
08:18:27|0.995
08:18:28|0.99457
08:18:29|0.9948
08:18:30|0.9948
08:18:31|0.99483
08:18:32|0.99483
08:18:33|0.99483
08:18:35|0.99487
08:18:35|0.99502
08:18:37|0.99502
08:18:38|0.99494
08:18:39|0.99478
08:18:40|0.99478
08:18:41|0.99506
08:18:42|0.99506
08:18:43|0.99506
08:18:44|0.99506
08:18:46|0.99506
08:18:46|0.99506
08:18:48|0.9949
08:18:49|0.9949
08:18:50|0.9949
08:18:51|0.9949
08:18:52|0.9949
08:18:54|0.9949
08:18:55|0.9949
08:18:56|0.9949
08:18:57|0.99474
08:18:58|0.99474
08:18:59|0.99474
08:19:00|0.99474
08:19:01|0.99469
08:19:02|0.99469
08:19:04|0.99469
08:19:05|0.99469
08:19:05|0.99471
08:19:06|0.99471
08:19:08|0.99467
08:19:09|0.99475
08:19:10|0.99475
08:19:11|0.99475
08:19:12|0.99475
08:19:13|0.99475
08:19:14|0.99532
08:19:14|0.99532
08:19:16|0.99532
08:19:16|0.99541
08:19:18|0.99541
08:19:19|0.99553
08:19:20|0.99553
08:19:21|0.99466
08:19:22|0.99462
08:19:23|0.99462
08:19:24|0.99462
08:19:25|0.99462
08:19:26|0.99521
08:19:27|0.99531
08:19:28|0.99531
08:19:29|0.9951
08:19:30|0.9951
08:19:31|0.9951
08:19:32|0.9951
08:19:33|0.9951
08:19:34|0.9951
08:19:35|0.9951
08:19:36|0.99473
08:19:38|0.99473
08:19:38|0.99492
08:19:40|0.99492
08:19:41|0.99492
08:19:41|0.99451
08:19:43|0.99451
08:19:44|0.99451
08:19:45|0.9947
08:19:47|0.9947
08:19:48|0.99466
08:19:48|0.99468
08:19:50|0.99451
08:19:51|0.99451
08:19:52|0.99475
08:19:53|0.99498
08:19:54|0.99498
08:19:55|0.99498
08:19:56|0.99498
08:19:57|0.99501
08:19:58|0.99501
08:19:59|0.99501
08:20:00|0.99501
08:20:01|0.99452
08:20:02|0.99452
08:20:03|0.99452
08:20:04|0.99452
08:20:05|0.99452
08:20:06|0.99453
08:20:07|0.9947
08:20:08|0.9947
08:20:09|0.9947
08:20:10|0.9947
08:20:11|0.9947
08:20:12|0.9947
08:20:13|0.9947
08:20:14|0.9947
08:20:15|0.99462
08:20:16|0.99462
08:20:17|0.99462
08:20:18|0.99462
08:20:19|0.99462
08:20:21|0.99462
08:20:21|0.99462
08:20:22|0.99452
08:20:23|0.99452
08:20:24|0.99452
08:20:26|0.99483
08:20:26|0.99483
08:20:27|0.99488
08:20:28|0.99488
08:20:29|0.99488
08:20:30|0.99488
08:20:31|0.99463
08:20:33|0.99463
08:20:34|0.99463
08:20:35|0.99463
08:20:36|0.99463
08:20:37|0.99463
08:20:38|0.99463
08:20:39|0.99463
08:20:41|0.9945
08:20:42|0.99438
08:20:43|0.99438
08:20:44|0.99438
08:20:45|0.99438
08:20:46|0.99438
08:20:48|0.99438
08:20:48|0.99438
08:20:49|0.99467
08:20:50|0.99467
08:20:51|0.99467
08:20:53|0.99463
08:20:55|0.99463
08:20:55|0.99463
08:20:56|0.9945
08:20:57|0.9945
08:20:58|0.99428
08:20:59|0.99428
08:21:01|0.99428
08:21:02|0.99428
08:21:03|0.99482
08:21:04|0.99482
08:21:05|0.99507
08:21:06|0.99492
08:21:07|0.99492
08:21:08|0.99481
08:21:09|0.99481
08:21:11|0.99481
08:21:12|0.99481
08:21:13|0.99481
08:21:14|0.99481
08:21:15|0.99412
08:21:16|0.99412
08:21:17|0.99409
08:21:18|0.99409
08:21:19|0.99442
08:21:20|0.99442
08:21:21|0.99442
08:21:22|0.99442
08:21:24|0.99434
08:21:24|0.99434
08:21:25|0.99409
08:21:26|0.99409
08:21:27|0.99409
08:21:28|0.9941
08:21:29|0.9941
08:21:30|0.99368
08:21:31|0.99368
08:21:32|0.99368
08:21:33|0.99382
08:21:34|0.99382
08:21:36|0.99382
08:21:37|0.99382
08:21:39|0.9932
08:21:39|0.99336
08:21:40|0.99322
08:21:41|0.99322
08:21:42|0.99322
08:21:43|0.99269
08:21:44|0.99269
08:21:45|0.99298
08:21:46|0.99298
08:21:47|0.99356
08:21:48|0.99356
08:21:50|0.99292
08:21:51|0.99292
08:21:53|0.99279
08:21:53|0.99279
08:21:54|0.9928
08:21:56|0.9928
08:21:57|0.9928
08:21:58|0.99292
08:22:00|0.99303
08:22:01|0.99303
08:22:02|0.99303
08:22:02|0.99303
08:22:04|0.99303
08:22:04|0.99303
08:22:05|0.99303
08:22:06|0.99303
08:22:08|0.99303
08:22:09|0.99303
08:22:10|0.9933
08:22:11|0.99321
08:22:12|0.99294
08:22:13|0.99294
08:22:14|0.99286
08:22:15|0.99269
08:22:16|0.99269
08:22:17|0.9929
08:22:18|0.9929
08:22:19|0.9929
08:22:20|0.9929
08:22:21|0.99256
08:22:22|0.99264
08:22:23|0.99255
08:22:24|0.99255
08:22:25|0.99255
08:22:26|0.99256
08:22:27|0.99256
08:22:28|0.99256
08:22:29|0.99233
08:22:30|0.99233
08:22:31|0.99215
08:22:32|0.99215
08:22:33|0.99245
08:22:34|0.99218
08:22:36|0.99218
08:22:37|0.99214
08:22:38|0.99239
08:22:39|0.99239
08:22:40|0.99239
08:22:41|0.99239
08:22:42|0.99222
08:22:43|0.99216
08:22:44|0.99216
08:22:45|0.99216
08:22:46|0.99216
08:22:47|0.99216
08:22:48|0.99216
08:22:49|0.99216
08:22:50|0.99201
08:22:52|0.99144
08:22:53|0.99148
08:22:54|0.99165
08:22:55|0.99146
08:22:55|0.99146
08:22:57|0.99146
08:22:58|0.99146
08:22:59|0.99146
08:23:00|0.99106
08:23:01|0.99108
08:23:02|0.99113
08:23:03|0.99068
08:23:04|0.99068
08:23:06|0.99118
08:23:07|0.99118
08:23:07|0.99103
08:23:09|0.99111
08:23:10|0.99111
08:23:10|0.99111
08:23:12|0.99111
08:23:13|0.9912
08:23:14|0.9912
08:23:15|0.99088
08:23:16|0.99088
08:23:17|0.99088
08:23:18|0.99069
08:23:19|0.99066
08:23:20|0.99066
08:23:21|0.99066
08:23:22|0.99033
08:23:23|0.99033
08:23:24|0.99033
08:23:25|0.99034
08:23:27|0.99034
08:23:28|0.99034
08:23:29|0.99034
08:23:29|0.99034
08:23:32|0.99055
08:23:32|0.99055
08:23:33|0.99055
08:23:34|0.99055
08:23:36|0.99055
08:23:37|0.99055
08:23:39|0.99026
08:23:40|0.99031
08:23:41|0.99031
08:23:42|0.99037
08:23:44|0.99037
08:23:44|0.99048
08:23:45|0.99051
08:23:46|0.99051
08:23:47|0.99038
08:23:48|0.99038
08:23:49|0.99055
08:23:50|0.99054
08:23:51|0.99051
08:23:52|0.99023
08:23:53|0.99023
08:23:54|0.99023
08:23:55|0.99054
08:23:56|0.99075
08:23:58|0.99053
08:23:59|0.99053
08:24:00|0.99021
08:24:01|0.99067
08:24:02|0.99056
08:24:03|0.99056
08:24:04|0.99056
08:24:05|0.99025
08:24:06|0.99024
08:24:07|0.99024
08:24:08|0.99024
08:24:09|0.99024
08:24:10|0.99026
08:24:11|0.99026
08:24:12|0.99032
08:24:12|0.99032
08:24:15|0.9905
08:24:15|0.9905
08:24:16|0.9902
08:24:17|0.99029
08:24:18|0.99037
08:24:19|0.99034
08:24:20|0.99074
08:24:21|0.99092
08:24:22|0.99092
08:24:23|0.99091
08:24:24|0.99091
08:24:25|0.99091
08:24:26|0.99091
08:24:27|0.99091
08:24:28|0.99091
08:24:29|0.99145
08:24:30|0.99145
08:24:32|0.99109
08:24:33|0.99109
08:24:34|0.99133
08:24:35|0.99148
08:24:36|0.99148
08:24:38|0.99151
08:24:39|0.99151
08:24:40|0.99151
08:24:41|0.99151
08:24:43|0.99173
08:24:44|0.99173
08:24:45|0.99173
08:24:46|0.99173
08:24:48|0.99173
08:24:48|0.99173
08:24:50|0.99173
08:24:52|0.99199
08:24:52|0.99199
08:24:53|0.99199
08:24:54|0.99196
08:24:55|0.99196
08:24:56|0.99196
08:24:58|0.99176
08:24:59|0.99176
08:25:00|0.99176
08:25:01|0.99178
08:25:02|0.99178
08:25:03|0.99178
08:25:04|0.99178
08:25:05|0.99178
08:25:06|0.99178
08:25:07|0.99178
08:25:08|0.99134
08:25:09|0.99134
08:25:10|0.99134
08:25:11|0.99134
08:25:12|0.99134
08:25:13|0.99142
08:25:13|0.99142
08:25:15|0.99142
08:25:16|0.99132
08:25:17|0.99132
08:25:18|0.99132
08:25:19|0.99142
08:25:20|0.99142
08:25:21|0.99069
08:25:21|0.99069
08:25:23|0.99069
08:25:24|0.99069
08:25:25|0.99069
08:25:26|0.99069
08:25:27|0.99051
08:25:27|0.99051
08:25:28|0.99051
08:25:30|0.99066
08:25:31|0.99066
08:25:32|0.99047
08:25:33|0.9905
08:25:34|0.9905
08:25:35|0.9905
08:25:36|0.99031
08:25:37|0.99033
08:25:39|0.99032
08:25:40|0.98982
08:25:41|0.98953
08:25:43|0.9896
08:25:43|0.9896
08:25:44|0.9896
08:25:46|0.9896
08:25:47|0.98977
08:25:48|0.9893
08:25:49|0.98928
08:25:50|0.98927
08:25:51|0.98905
08:25:52|0.98905
08:25:53|0.98905
08:25:54|0.98912
08:25:55|0.98912
08:25:56|0.98912
08:25:57|0.98972
08:25:59|0.98943
08:25:59|0.98943
08:26:00|0.98943
08:26:01|0.98943
08:26:02|0.98968
08:26:03|0.98968
08:26:04|0.98995
08:26:06|0.98995
08:26:07|0.98995
08:26:09|0.98995
08:26:09|0.98995
08:26:10|0.98913
08:26:11|0.98913
08:26:13|0.98937
08:26:13|0.98957
08:26:14|0.98957
08:26:15|0.98957
08:26:16|0.98921
08:26:17|0.98921
08:26:19|0.98921
08:26:20|0.9894
08:26:20|0.9894
08:26:21|0.9894
08:26:22|0.98911
08:26:23|0.98891
08:26:25|0.98891
08:26:26|0.98891
08:26:27|0.98891
08:26:27|0.98891
08:26:28|0.98919
08:26:29|0.98902
08:26:31|0.98902
08:26:31|0.98912
08:26:33|0.98912
08:26:33|0.98896
08:26:35|0.98896
08:26:35|0.98896
08:26:36|0.98896
08:26:38|0.98896
08:26:39|0.98896
08:26:41|0.98891
08:26:42|0.98891
08:26:44|0.98891
08:26:45|0.98891
08:26:47|0.98889
08:26:48|0.98889
08:26:49|0.98911
08:26:50|0.98919
08:26:51|0.98919
08:26:52|0.98919
08:26:53|0.98919
08:26:55|0.98919
08:26:56|0.98919
08:26:56|0.98948
08:26:57|0.98948
08:26:59|0.98975
08:27:00|0.98975
08:27:00|0.98975
08:27:02|0.98971
08:27:02|0.98971
08:27:04|0.9898
08:27:05|0.98966
08:27:05|0.98965
08:27:07|0.98965
08:27:08|0.98965
08:27:08|0.98958
08:27:10|0.98958
08:27:11|0.98958
08:27:11|0.98958
08:27:13|0.98989
08:27:13|0.99013
08:27:14|0.99063
08:27:16|0.99063
08:27:16|0.99093
08:27:18|0.99093
08:27:19|0.99071
08:27:20|0.99071
08:27:21|0.99036
08:27:22|0.99036
08:27:23|0.9906
08:27:24|0.9906
08:27:25|0.9906
08:27:26|0.9906
08:27:27|0.99091
08:27:28|0.99069
08:27:29|0.99069
08:27:30|0.99069
08:27:31|0.991
08:27:32|0.99162
08:27:33|0.99162
08:27:34|0.99156
08:27:35|0.99156
08:27:36|0.99156
08:27:37|0.99156
08:27:38|0.99156
08:27:39|0.99156
08:27:41|0.99156
08:27:42|0.99156
08:27:43|0.99156
08:27:44|0.99095
08:27:45|0.99095
08:27:47|0.99113
08:27:48|0.99113
08:27:49|0.99113
08:27:51|0.9909
08:27:52|0.9909
08:27:53|0.9909
08:27:54|0.9909
08:27:55|0.9909
08:27:55|0.99082
08:27:57|0.99082
08:27:58|0.99082
08:27:59|0.99113
08:28:00|0.99113
08:28:01|0.99112
08:28:02|0.99112
08:28:03|0.99112
08:28:04|0.99112
08:28:05|0.99112
08:28:07|0.99161
08:28:07|0.99161
08:28:09|0.99208
08:28:09|0.99203
08:28:11|0.99193
08:28:12|0.99197
08:28:12|0.99197
08:28:14|0.99218
08:28:14|0.99218
08:28:16|0.99238
08:28:17|0.99256
08:28:18|0.99277
08:28:19|0.99276
08:28:20|0.99276
08:28:22|0.99244
08:28:22|0.99244
08:28:23|0.99234
08:28:24|0.99234
08:28:25|0.99281
08:28:26|0.99281
08:28:27|0.99281
08:28:28|0.99281
08:28:29|0.99281
08:28:30|0.99282
08:28:32|0.99296
08:28:33|0.99294
08:28:34|0.99299
08:28:35|0.99299
08:28:36|0.99299
08:28:37|0.99281
08:28:38|0.99281
08:28:39|0.99281
08:28:40|0.99251
08:28:42|0.99251
08:28:43|0.99251
08:28:45|0.99271
08:28:46|0.99271
08:28:47|0.99251
08:28:48|0.99251
08:28:49|0.99251
08:28:50|0.99251
08:28:51|0.99251
08:28:52|0.99251
08:28:53|0.99251
08:28:54|0.99261
08:28:55|0.99261
08:28:56|0.99261
08:28:58|0.99283
08:28:59|0.99283
08:29:00|0.99283
08:29:01|0.99283
08:29:02|0.99283
08:29:02|0.99283
08:29:04|0.99283
08:29:05|0.99281
08:29:06|0.99281
08:29:08|0.99261
08:29:09|0.99257
08:29:09|0.99273
08:29:11|0.99273
08:29:12|0.99278
08:29:13|0.99282
08:29:14|0.99282
08:29:15|0.99282
08:29:15|0.99282
08:29:16|0.99282
08:29:18|0.99294
08:29:19|0.99294
08:29:19|0.99324
08:29:20|0.99343
08:29:22|0.99343
08:29:22|0.99343
08:29:24|0.99343
08:29:25|0.99343
08:29:26|0.99353
08:29:27|0.99323
08:29:28|0.99323
08:29:29|0.99323
08:29:30|0.99323
08:29:31|0.99305
08:29:32|0.99304
08:29:33|0.99304
08:29:34|0.99304
08:29:35|0.99304
08:29:36|0.99323
08:29:37|0.99323
08:29:38|0.99323
08:29:39|0.99251
08:29:40|0.99251
08:29:41|0.99251
08:29:42|0.99251
08:29:44|0.99251
08:29:45|0.99251
08:29:47|0.99251
08:29:48|0.99232
08:29:49|0.99232
08:29:51|0.99232
08:29:52|0.99223
08:29:53|0.99223
08:29:53|0.99223
08:29:54|0.99223
08:29:55|0.99223
08:29:57|0.99223
08:29:58|0.99223
08:29:59|0.99223
08:30:00|0.99223
08:30:01|0.99223
08:30:02|0.99223
08:30:03|0.99223
08:30:04|0.99223
08:30:05|0.99223
08:30:07|0.99223
08:30:08|0.99223
08:30:08|0.992
08:30:09|0.99201
08:30:10|0.99201
08:30:12|0.99201
08:30:13|0.99229
08:30:14|0.99229
08:30:15|0.99249
08:30:16|0.9925
08:30:17|0.9925
08:30:18|0.9925
08:30:19|0.9925
08:30:20|0.9925
08:30:21|0.9924
08:30:22|0.9924
08:30:23|0.9924
08:30:24|0.9924
08:30:25|0.99224
08:30:26|0.99224
08:30:26|0.99202
08:30:28|0.99202
08:30:29|0.99189
08:30:30|0.99224
08:30:31|0.99224
08:30:32|0.99224
08:30:33|0.99224
08:30:34|0.9916
08:30:35|0.99151
08:30:36|0.99151
08:30:37|0.99151
08:30:38|0.99151
08:30:39|0.99151
08:30:40|0.99151
08:30:41|0.99151
08:30:42|0.99151
08:30:44|0.99113
08:30:45|0.99113
08:30:47|0.99113
08:30:48|0.9912
08:30:48|0.9912
08:30:50|0.9912
08:30:51|0.99119
08:30:51|0.99119
08:30:53|0.99119
08:30:54|0.99119
08:30:54|0.99119
08:30:55|0.99119
08:30:56|0.99119
08:30:58|0.9909
08:30:59|0.9909
08:30:59|0.9909
08:31:01|0.9909
08:31:02|0.99101
08:31:03|0.99134
08:31:04|0.99132
08:31:04|0.99132
08:31:06|0.99131
08:31:07|0.99131
08:31:08|0.9909
08:31:10|0.9909
08:31:10|0.9909
08:31:11|0.99132
08:31:12|0.99132
08:31:13|0.9909
08:31:14|0.99083
08:31:16|0.99083
08:31:17|0.99083
08:31:18|0.99083
08:31:19|0.99097
08:31:20|0.99097
08:31:21|0.99097
08:31:22|0.99097
08:31:22|0.99097
08:31:24|0.99113
08:31:25|0.99113
08:31:26|0.99113
08:31:27|0.99113
08:31:28|0.99113
08:31:29|0.99113
08:31:30|0.99113
08:31:31|0.99087
08:31:32|0.99087
08:31:33|0.99087
08:31:35|0.99087
08:31:36|0.99087
08:31:37|0.99087
08:31:38|0.99089
08:31:39|0.99089
08:31:40|0.99089
08:31:41|0.99089
08:31:42|0.99089
08:31:43|0.99089
08:31:45|0.99089
08:31:45|0.99051
08:31:47|0.99
08:31:48|0.99
08:31:50|0.99
08:31:51|0.99
08:31:52|0.98954
08:31:53|0.9896
08:31:53|0.9896
08:31:55|0.9896
08:31:56|0.98947
08:31:57|0.98945
08:31:58|0.98954
08:31:59|0.98947
08:32:00|0.98934
08:32:01|0.98949
08:32:02|0.98949
08:32:03|0.98949
08:32:04|0.98949
08:32:04|0.98941
08:32:06|0.98941
08:32:07|0.98924
08:32:08|0.98923
08:32:09|0.98923
08:32:10|0.98927
08:32:11|0.98927
08:32:12|0.98985
08:32:13|0.98985
08:32:14|0.98968
08:32:14|0.98968
08:32:16|0.98968
08:32:17|0.98951
08:32:18|0.98951
08:32:19|0.98951
08:32:20|0.98951
08:32:21|0.98953
08:32:22|0.98953
08:32:24|0.98953
08:32:24|0.98943
08:32:25|0.98912
08:32:26|0.98912
08:32:27|0.98902
08:32:28|0.98902
08:32:29|0.98902
08:32:30|0.98908
08:32:31|0.98912
08:32:32|0.98912
08:32:33|0.98912
08:32:34|0.98912
08:32:36|0.98912
08:32:36|0.98912
08:32:37|0.98928
08:32:38|0.98928
08:32:39|0.98928
08:32:40|0.98928
08:32:41|0.98928
08:32:43|0.98921
08:32:44|0.98921
08:32:46|0.98921
08:32:46|0.98921
08:32:48|0.98968
08:32:50|0.98968
08:32:50|0.98958
08:32:52|0.98969
08:32:53|0.98969
08:32:55|0.98969
08:32:56|0.98969
08:32:57|0.98966
08:32:58|0.9894
08:33:00|0.98912
08:33:00|0.98927
08:33:01|0.98927
08:33:02|0.98917
08:33:03|0.98917
08:33:04|0.98936
08:33:05|0.98936
08:33:06|0.98937
08:33:07|0.98937
08:33:08|0.98936
08:33:09|0.98936
08:33:10|0.98929
08:33:11|0.98936
08:33:12|0.98936
08:33:13|0.98936
08:33:15|0.98936
08:33:15|0.9895
08:33:16|0.98958
08:33:17|0.98947
08:33:18|0.98947
08:33:20|0.98947
08:33:20|0.98947
08:33:21|0.99
08:33:22|0.98999
08:33:23|0.99004
08:33:25|0.99024
08:33:25|0.99024
08:33:26|0.99024
08:33:27|0.99092
08:33:28|0.99066
08:33:29|0.99066
08:33:30|0.99066
08:33:31|0.99048
08:33:33|0.99065
08:33:34|0.99068
08:33:35|0.99068
08:33:36|0.99068
08:33:37|0.99076
08:33:38|0.99076
08:33:39|0.99076
08:33:40|0.99089
08:33:40|0.99089
08:33:42|0.99089
08:33:43|0.99089
08:33:44|0.99072
08:33:45|0.99072
08:33:46|0.99072
08:33:48|0.99055
08:33:49|0.99073
08:33:51|0.99073
08:33:52|0.99054
08:33:52|0.99058
08:33:54|0.99057
08:33:55|0.99057
08:33:56|0.99057
08:33:58|0.99057
08:33:59|0.99057
08:34:00|0.99057
08:34:01|0.99057
08:34:02|0.9903
08:34:03|0.9903
08:34:04|0.99056
08:34:05|0.99056
08:34:06|0.99056
08:34:06|0.99057
08:34:08|0.99079
08:34:09|0.99079
08:34:10|0.99129
08:34:11|0.99129
08:34:12|0.99129
08:34:13|0.99129
08:34:15|0.99147
08:34:15|0.99147
08:34:16|0.99148
08:34:17|0.99139
08:34:18|0.99139
08:34:19|0.99139
08:34:20|0.99139
08:34:21|0.99143
08:34:22|0.99143
08:34:23|0.99143
08:34:24|0.99143
08:34:25|0.99143
08:34:26|0.99143
08:34:27|0.99147
08:34:28|0.99176
08:34:29|0.99182
08:34:30|0.99182
08:34:31|0.99182
08:34:32|0.9917
08:34:33|0.99159
08:34:34|0.99178
08:34:35|0.99178
08:34:36|0.99155
08:34:37|0.99159
08:34:38|0.99159
08:34:39|0.99159
08:34:40|0.99168
08:34:41|0.99153
08:34:42|0.99153
08:34:43|0.99134
08:34:44|0.99099
08:34:45|0.99099
08:34:46|0.99055
08:34:47|0.99055
08:34:48|0.99055
08:34:50|0.99055
08:34:51|0.99055
08:34:51|0.99055
08:34:53|0.99055
08:34:54|0.99079
08:34:55|0.99054
08:34:57|0.99053
08:34:58|0.99053
08:34:59|0.99053
08:35:00|0.99037
08:35:02|0.99019
08:35:03|0.9902
08:35:04|0.9902
08:35:05|0.9902
08:35:06|0.99022
08:35:07|0.99022
08:35:09|0.99052
08:35:09|0.99052
08:35:10|0.99044
08:35:11|0.99044
08:35:12|0.99044
08:35:14|0.99055
08:35:15|0.99072
08:35:16|0.99066
08:35:17|0.99066
08:35:17|0.99066
08:35:20|0.99066
08:35:20|0.99066
08:35:21|0.99066
08:35:22|0.99096
08:35:23|0.99096
08:35:24|0.99096
08:35:25|0.99096
08:35:26|0.99096
08:35:27|0.99096
08:35:28|0.99096
08:35:29|0.99096
08:35:30|0.99121
08:35:31|0.99121
08:35:32|0.99121
08:35:33|0.99133
08:35:34|0.99133
08:35:35|0.99133
08:35:36|0.99112
08:35:37|0.99112
08:35:38|0.99112
08:35:39|0.99112
08:35:40|0.99111
08:35:41|0.99111
08:35:42|0.99111
08:35:43|0.99111
08:35:44|0.99065
08:35:45|0.99047
08:35:46|0.99047
08:35:48|0.99085
08:35:50|0.99085
08:35:51|0.99127
08:35:52|0.99127
08:35:54|0.99127
08:35:55|0.99148
08:35:56|0.99148
08:35:58|0.99148
08:35:58|0.9915
08:35:59|0.9915
08:36:00|0.99149
08:36:01|0.99151
08:36:02|0.99175
08:36:03|0.99175
08:36:04|0.99175
08:36:05|0.99175
08:36:06|0.99158
08:36:07|0.99158
08:36:09|0.99158
08:36:10|0.99158
08:36:11|0.99143
08:36:11|0.99143
08:36:13|0.99143
08:36:14|0.99143
08:36:15|0.99143
08:36:16|0.99143
08:36:17|0.99143
08:36:18|0.99143
08:36:18|0.99143
08:36:20|0.99178
08:36:21|0.99182
08:36:22|0.99183
08:36:23|0.99183
08:36:24|0.99183
08:36:25|0.99183
08:36:26|0.99183
08:36:27|0.99183
08:36:28|0.99187
08:36:29|0.99187
08:36:30|0.99187
08:36:31|0.99187
08:36:32|0.9918
08:36:33|0.9918
08:36:33|0.9918
08:36:36|0.9918
08:36:36|0.9918
08:36:37|0.9918
08:36:38|0.9918
08:36:39|0.9918
08:36:40|0.9918
08:36:41|0.9918
08:36:42|0.9918
08:36:43|0.99143
08:36:44|0.99143
08:36:45|0.99143
08:36:46|0.99143
08:36:47|0.99143
08:36:48|0.99143
08:36:50|0.99121
08:36:52|0.99096
08:36:52|0.99096
08:36:54|0.99102
08:36:55|0.99102
08:36:57|0.99116
08:36:57|0.99116
08:36:58|0.99116
08:36:59|0.99116
08:37:00|0.99116
08:37:01|0.99116
08:37:02|0.99116
08:37:03|0.99116
08:37:04|0.99116
08:37:05|0.9909
08:37:06|0.9909
08:37:08|0.99094
08:37:09|0.99116
08:37:10|0.99116
08:37:11|0.99116
08:37:12|0.99116
08:37:13|0.99116
08:37:14|0.99116
08:37:15|0.99147
08:37:16|0.99113
08:37:17|0.99104
08:37:18|0.99104
08:37:19|0.99104
08:37:20|0.99111
08:37:21|0.99111
08:37:22|0.99111
08:37:23|0.99111
08:37:24|0.99111
08:37:25|0.99111
08:37:26|0.99111
08:37:27|0.99111
08:37:28|0.99111
08:37:29|0.99178
08:37:30|0.992
08:37:31|0.99233
08:37:32|0.99233
08:37:33|0.99233
08:37:34|0.99233
08:37:35|0.99233
08:37:36|0.99233
08:37:37|0.99233
08:37:38|0.99233
08:37:39|0.99242
08:37:40|0.99242
08:37:41|0.99246
08:37:42|0.99246
08:37:43|0.99208
08:37:44|0.99208
08:37:45|0.99208
08:37:46|0.99208
08:37:47|0.99208
08:37:48|0.99208
08:37:49|0.9922
08:37:51|0.99219
08:37:52|0.99219
08:37:53|0.99219
08:37:54|0.99239
08:37:56|0.992
08:37:57|0.99203
08:37:58|0.99203
08:38:00|0.99203
08:38:00|0.99203
08:38:01|0.99194
08:38:02|0.99194
08:38:03|0.99193
08:38:05|0.99179
08:38:06|0.99179
08:38:07|0.99179
08:38:09|0.99111
08:38:09|0.99111
08:38:10|0.99134
08:38:12|0.99134
08:38:13|0.99134
08:38:14|0.99104
08:38:15|0.99104
08:38:16|0.99127
08:38:17|0.99127
08:38:18|0.99096
08:38:19|0.99096
08:38:20|0.99096
08:38:21|0.99067
08:38:22|0.99059
08:38:23|0.99059
08:38:24|0.99038
08:38:25|0.99038
08:38:26|0.99029
08:38:27|0.99028
08:38:28|0.99022
08:38:29|0.99022
08:38:30|0.99021
08:38:32|0.98954
08:38:32|0.98928
08:38:33|0.9882
08:38:34|0.98826
08:38:35|0.98859
08:38:36|0.98842
08:38:37|0.9884
08:38:38|0.98841
08:38:40|0.98841
08:38:40|0.98841
08:38:41|0.98932
08:38:42|0.98932
08:38:43|0.98932
08:38:44|0.98889
08:38:45|0.98889
08:38:47|0.98889
08:38:48|0.98889
08:38:49|0.98889
08:38:50|0.98848
08:38:52|0.98848
08:38:53|0.98848
08:38:55|0.98826
08:38:55|0.98791
08:38:57|0.98723
08:38:58|0.987
08:38:59|0.98706
08:39:00|0.98702
08:39:01|0.98787
08:39:02|0.98842
08:39:03|0.98859
08:39:04|0.98859
08:39:04|0.98815
08:39:07|0.9875
08:39:07|0.98729
08:39:08|0.98729
08:39:10|0.98674
08:39:11|0.98724
08:39:11|0.98724
08:39:12|0.9875
08:39:15|0.98793
08:39:15|0.98793
08:39:16|0.98793
08:39:17|0.98785
08:39:18|0.98821
08:39:19|0.98821
08:39:20|0.98821
08:39:22|0.98752
08:39:23|0.98747
08:39:24|0.9877
08:39:25|0.98788
08:39:26|0.98776
08:39:27|0.98748
08:39:28|0.98788
08:39:29|0.98753
08:39:30|0.98725
08:39:31|0.98725
08:39:32|0.98751
08:39:33|0.98758
08:39:34|0.98758
08:39:35|0.98758
08:39:36|0.98758
08:39:37|0.98758
08:39:38|0.98758
08:39:39|0.98758
08:39:40|0.98725
08:39:41|0.98677
08:39:42|0.98697
08:39:44|0.98617
08:39:44|0.98602
08:39:46|0.98573
08:39:47|0.98437
08:39:47|0.98426
08:39:49|0.98345
08:39:49|0.98384
08:39:50|0.98371
08:39:52|0.98409
08:39:53|0.98405
08:39:55|0.98401
08:39:56|0.98306
08:39:57|0.98279
08:39:58|0.98279
08:39:59|0.98292
08:40:00|0.98318
08:40:01|0.98336
08:40:03|0.98357
08:40:03|0.98331
08:40:05|0.98376
08:40:06|0.98397
08:40:08|0.98305
08:40:09|0.98305
08:40:10|0.98246
08:40:11|0.98236
08:40:12|0.98177
08:40:13|0.98175
08:40:14|0.98203
08:40:15|0.9815
08:40:16|0.98213
08:40:17|0.9825
08:40:18|0.9826
08:40:19|0.98239
08:40:20|0.98239
08:40:21|0.98239
08:40:22|0.98168
08:40:23|0.98167
08:40:24|0.98101
08:40:25|0.98162
08:40:26|0.98145
08:40:27|0.98128
08:40:28|0.98124
08:40:29|0.98101
08:40:30|0.98101
08:40:31|0.98101
08:40:32|0.98068
08:40:33|0.98083
08:40:34|0.98076
08:40:35|0.98051
08:40:36|0.98086
08:40:37|0.98101
08:40:38|0.98098
08:40:39|0.98086
08:40:40|0.98086
08:40:41|0.98086
08:40:42|0.98086
08:40:43|0.98101
08:40:44|0.98131
08:40:45|0.98141
08:40:46|0.98141
08:40:47|0.9814
08:40:48|0.98109
08:40:49|0.98109
08:40:50|0.9814
08:40:51|0.98137
08:40:52|0.9817
08:40:54|0.98186
08:40:55|0.98199
08:40:56|0.98205
08:40:56|0.98171
08:40:58|0.98228
08:41:00|0.98206
08:41:00|0.98206
08:41:02|0.98171
08:41:03|0.98171
08:41:04|0.98171
08:41:05|0.98191
08:41:06|0.98191
08:41:07|0.98167
08:41:08|0.98121
08:41:09|0.98122
08:41:10|0.98123
08:41:11|0.98123
08:41:13|0.98192
08:41:14|0.98192
08:41:15|0.98189
08:41:15|0.9817
08:41:17|0.98134
08:41:18|0.98134
08:41:20|0.98107
08:41:20|0.98087
08:41:22|0.98086
08:41:23|0.98084
08:41:23|0.97877
08:41:24|0.97907
08:41:26|0.97878
08:41:26|0.97879
08:41:28|0.97939
08:41:28|0.97931
08:41:29|0.98
08:41:30|0.98037
08:41:32|0.97991
08:41:33|0.98052
08:41:34|0.98052
08:41:35|0.98052
08:41:36|0.98052
08:41:37|0.98049
08:41:38|0.9808
08:41:39|0.98053
08:41:40|0.98086
08:41:41|0.981
08:41:42|0.98151
08:41:44|0.9816
08:41:44|0.9816
08:41:45|0.98131
08:41:46|0.98131
08:41:47|0.98131
08:41:48|0.98131
08:41:49|0.98149
08:41:50|0.9815
08:41:51|0.98143
08:41:53|0.98143
08:41:53|0.98151
08:41:54|0.98159
08:41:56|0.98159
08:41:56|0.98159
08:41:58|0.98181
08:41:59|0.98141
08:42:01|0.98161
08:42:02|0.98199
08:42:03|0.982
08:42:04|0.98229
08:42:05|0.9824
08:42:07|0.9823
08:42:07|0.9823
08:42:09|0.9818
08:42:10|0.9818
08:42:11|0.98075
08:42:11|0.98084
08:42:14|0.98084
08:42:14|0.98137
08:42:15|0.98153
08:42:16|0.98153
08:42:18|0.98179
08:42:19|0.98179
08:42:19|0.98179
08:42:21|0.98151
08:42:22|0.98134
08:42:22|0.98134
08:42:24|0.98134
08:42:25|0.98134
08:42:25|0.98134
08:42:26|0.98134
08:42:27|0.98153
08:42:29|0.98129
08:42:30|0.98134
08:42:30|0.98128
08:42:32|0.98128
08:42:33|0.98128
08:42:34|0.98149
08:42:35|0.98149
08:42:36|0.98158
08:42:37|0.98182
08:42:39|0.9815
08:42:39|0.9815
08:42:40|0.98144
08:42:41|0.98127
08:42:42|0.9817
08:42:43|0.98181
08:42:44|0.98182
08:42:45|0.98182
08:42:46|0.98182
08:42:47|0.98216
08:42:48|0.98254
08:42:49|0.98303
08:42:50|0.98303
08:42:51|0.98285
08:42:52|0.98254
08:42:53|0.98254
08:42:55|0.9828
08:42:56|0.98289
08:42:58|0.98327
08:42:59|0.98327
08:42:59|0.98327
08:43:01|0.98327
08:43:02|0.98317
08:43:03|0.98351
08:43:04|0.98316
08:43:05|0.98347
08:43:07|0.98333
08:43:07|0.98333
08:43:08|0.98334
08:43:09|0.98343
08:43:10|0.98415
08:43:11|0.98393
08:43:12|0.98378
08:43:13|0.98395
08:43:14|0.98373
08:43:15|0.98373
08:43:16|0.98399
08:43:17|0.98399
08:43:18|0.9835
08:43:19|0.9835
08:43:21|0.9835
08:43:23|0.98347
08:43:23|0.98347
08:43:24|0.98347
08:43:25|0.98381
08:43:26|0.98381
08:43:28|0.98367
08:43:29|0.98367
08:43:30|0.98367
08:43:31|0.98367
08:43:32|0.98367
08:43:33|0.9835
08:43:34|0.9835
08:43:36|0.98342
08:43:36|0.98332
08:43:37|0.98332
08:43:38|0.98296
08:43:39|0.98284
08:43:40|0.98284
08:43:41|0.98322
08:43:42|0.98322
08:43:43|0.98322
08:43:44|0.98322
08:43:45|0.98321
08:43:46|0.98321
08:43:47|0.98321
08:43:48|0.98321
08:43:49|0.98321
08:43:50|0.98321
08:43:51|0.98322
08:43:52|0.98322
08:43:53|0.98322
08:43:54|0.98322
08:43:56|0.98396
08:43:58|0.98449
08:43:58|0.98401
08:44:00|0.98401
08:44:01|0.984
08:44:02|0.984
08:44:03|0.984
08:44:04|0.984
08:44:05|0.984
08:44:06|0.984
08:44:07|0.98405
08:44:08|0.98384
08:44:10|0.98401
08:44:10|0.98401
08:44:11|0.98401
08:44:12|0.98401
08:44:13|0.98419
08:44:14|0.98419
08:44:15|0.98429
08:44:16|0.9844
08:44:17|0.98436
08:44:18|0.98425
08:44:19|0.98425
08:44:20|0.98425
08:44:21|0.98446
08:44:22|0.98485
08:44:23|0.98483
08:44:24|0.9849
08:44:25|0.98491
08:44:26|0.98538
08:44:28|0.98519
08:44:29|0.98519
08:44:29|0.98503
08:44:31|0.98496
08:44:32|0.98478
08:44:33|0.98478
08:44:35|0.98506
08:44:35|0.98506
08:44:37|0.98508
08:44:38|0.98508
08:44:39|0.98508
08:44:40|0.98511
08:44:41|0.98461
08:44:42|0.98461
08:44:43|0.98465
08:44:44|0.98458
08:44:44|0.9843
08:44:46|0.98446
08:44:47|0.98446
08:44:47|0.98446
08:44:49|0.98455
08:44:50|0.98442
08:44:51|0.98442
08:44:52|0.98464
08:44:53|0.98461
08:44:53|0.98442
08:44:55|0.98442
08:44:56|0.9846
08:44:58|0.98489
08:44:59|0.98489
08:45:00|0.98498
08:45:02|0.98487
08:45:02|0.98487
08:45:03|0.98487
08:45:04|0.9847
08:45:05|0.9847
08:45:06|0.9847
08:45:07|0.98469
08:45:09|0.98469
08:45:10|0.98474
08:45:11|0.98474
08:45:12|0.98474
08:45:12|0.98474
08:45:14|0.98503
08:45:15|0.98503
08:45:16|0.98503
08:45:16|0.98502
08:45:18|0.98502
08:45:19|0.98504
08:45:20|0.98521
08:45:21|0.98521
08:45:22|0.98521
08:45:23|0.98556
08:45:24|0.98556
08:45:25|0.98556
08:45:26|0.9858
08:45:27|0.98573
08:45:28|0.9858
08:45:29|0.98593
08:45:30|0.98599
08:45:31|0.98599
08:45:31|0.98597
08:45:33|0.98597
08:45:34|0.98597
08:45:35|0.98597
08:45:35|0.98556
08:45:37|0.98556
08:45:38|0.98556
08:45:39|0.98586
08:45:39|0.98562
08:45:41|0.98597
08:45:42|0.98597
08:45:42|0.98599
08:45:44|0.98599
08:45:45|0.98599
08:45:46|0.9862
08:45:47|0.9862
08:45:47|0.98641
08:45:48|0.98663
08:45:50|0.98693
08:45:51|0.98697
08:45:51|0.9867
08:45:54|0.9872
08:45:54|0.98788
08:45:55|0.98776
08:45:56|0.9875
08:45:58|0.9875
08:46:00|0.98747
08:46:00|0.98721
08:46:01|0.9875
08:46:03|0.98728
08:46:03|0.98728
08:46:05|0.98741
08:46:06|0.98714
08:46:07|0.98698
08:46:08|0.98698
08:46:09|0.98702
08:46:10|0.98732
08:46:11|0.98748
08:46:13|0.98753
08:46:14|0.98749
08:46:15|0.98749
08:46:16|0.98749
08:46:17|0.98749
08:46:18|0.98754
08:46:20|0.98755
08:46:20|0.98755
08:46:21|0.98777
08:46:23|0.9877
08:46:24|0.98749
08:46:24|0.98774
08:46:25|0.98774
08:46:26|0.98756
08:46:28|0.98756
08:46:29|0.98771
08:46:29|0.9878
08:46:31|0.9878
08:46:32|0.9878
08:46:33|0.98763
08:46:33|0.98763
08:46:35|0.98743
08:46:35|0.98743
08:46:37|0.98743
08:46:37|0.98743
08:46:38|0.98743
08:46:40|0.98762
08:46:41|0.98762
08:46:42|0.98762
08:46:42|0.98762
08:46:44|0.98762
08:46:45|0.98762
08:46:45|0.98762
08:46:47|0.98762
08:46:48|0.98762
08:46:49|0.98762
08:46:49|0.98762
08:46:51|0.98762
08:46:52|0.98762
08:46:52|0.98762
08:46:53|0.98762
08:46:55|0.98762
08:46:56|0.98762
08:46:57|0.98762
08:46:58|0.98762
08:46:59|0.98762
08:47:00|0.98763
08:47:02|0.98787
08:47:03|0.98787
08:47:05|0.98792
08:47:06|0.98792
08:47:07|0.98766
08:47:08|0.98766
08:47:09|0.98766
08:47:09|0.98766
08:47:11|0.98766
08:47:12|0.98766
08:47:13|0.98766
08:47:14|0.98798
08:47:15|0.98798
08:47:16|0.98798
08:47:17|0.98806
08:47:18|0.98806
08:47:19|0.98772
08:47:21|0.98762
08:47:21|0.98762
08:47:22|0.98712
08:47:24|0.98712
08:47:25|0.98703
08:47:26|0.98694
08:47:27|0.98692
08:47:29|0.98625
08:47:29|0.98625
08:47:30|0.98642
08:47:31|0.98621
08:47:32|0.98636
08:47:33|0.98625
08:47:34|0.98625
08:47:35|0.98625
08:47:36|0.98625
08:47:37|0.98602
08:47:38|0.986
08:47:39|0.98602
08:47:40|0.98602
08:47:42|0.98602
08:47:43|0.98602
08:47:44|0.98602
08:47:45|0.98602
08:47:46|0.98557
08:47:47|0.98561
08:47:48|0.98561
08:47:49|0.98561
08:47:50|0.98561
08:47:51|0.98561
08:47:52|0.98596
08:47:53|0.98616
08:47:54|0.98616
08:47:55|0.98615
08:47:56|0.98615
08:47:57|0.98615
08:47:58|0.98615
08:47:59|0.98615
08:48:00|0.98615
08:48:02|0.98615
08:48:03|0.98615
08:48:05|0.98588
08:48:05|0.98588
08:48:06|0.98588
08:48:07|0.98588
08:48:08|0.98588
08:48:09|0.98568
08:48:10|0.98504
08:48:11|0.98472
08:48:12|0.98443
08:48:13|0.98407
08:48:14|0.98398
08:48:15|0.98436
08:48:16|0.98346
08:48:17|0.98329
08:48:18|0.98256
08:48:20|0.98197
08:48:21|0.98202
08:48:22|0.98206
08:48:22|0.98206
08:48:24|0.9821
08:48:25|0.982
08:48:26|0.98151
08:48:27|0.98151
08:48:27|0.98158
08:48:28|0.98179
08:48:30|0.98149
08:48:31|0.9816
08:48:32|0.98182
08:48:33|0.98226
08:48:34|0.98226
08:48:35|0.98226
08:48:35|0.98149
08:48:36|0.98147
08:48:38|0.98131
08:48:39|0.98101
08:48:40|0.98063
08:48:41|0.98099
08:48:42|0.98099
08:48:43|0.98091
08:48:44|0.98102
08:48:45|0.98109
08:48:45|0.98106
08:48:47|0.98106
08:48:48|0.98118
08:48:48|0.98082
08:48:49|0.98063
08:48:51|0.98062
08:48:52|0.98034
08:48:52|0.98106
08:48:54|0.98105
08:48:54|0.9806
08:48:56|0.9806
08:48:57|0.9806
08:48:58|0.98036
08:48:59|0.98
08:49:00|0.98002
08:49:02|0.98023
08:49:02|0.98023
08:49:03|0.98106
08:49:04|0.98105
08:49:06|0.98105
08:49:07|0.98105
08:49:08|0.98096
08:49:09|0.9813
08:49:10|0.9817
08:49:11|0.9817
08:49:12|0.98203
08:49:13|0.98203
08:49:14|0.9816
08:49:15|0.9816
08:49:16|0.98148
08:49:16|0.98148
08:49:18|0.98148
08:49:19|0.98148
08:49:21|0.98181
08:49:22|0.98144
08:49:22|0.98171
08:49:23|0.98171
08:49:25|0.98171
08:49:26|0.98251
08:49:26|0.98265
08:49:27|0.98242
08:49:28|0.98242
08:49:29|0.98242
08:49:31|0.98242
08:49:31|0.98242
08:49:33|0.98242
08:49:33|0.98242
08:49:35|0.98242
08:49:36|0.98221
08:49:36|0.98221
08:49:37|0.98221
08:49:39|0.98221
08:49:39|0.9822
08:49:40|0.9822
08:49:41|0.98194
08:49:42|0.98233
08:49:44|0.98228
08:49:45|0.9822
08:49:46|0.98195
08:49:47|0.98195
08:49:48|0.98195
08:49:49|0.9813
08:49:50|0.98129
08:49:51|0.98129
08:49:52|0.98104
08:49:53|0.98104
08:49:54|0.98086
08:49:55|0.98086
08:49:56|0.98086
08:49:57|0.98075
08:49:58|0.98075
08:49:59|0.98104
08:50:00|0.98123
08:50:01|0.98134
08:50:02|0.98119
08:50:04|0.98087
08:50:05|0.98087
08:50:06|0.98087
08:50:07|0.98089
08:50:08|0.98075
08:50:09|0.98075
08:50:11|0.98075
08:50:11|0.98075
08:50:12|0.98075
08:50:13|0.98075
08:50:15|0.98061
08:50:16|0.98061
08:50:17|0.98036
08:50:19|0.98054
08:50:19|0.98053
08:50:21|0.9798
08:50:22|0.97988
08:50:23|0.97988
08:50:24|0.98004
08:50:25|0.98004
08:50:26|0.97988
08:50:27|0.97988
08:50:28|0.97987
08:50:29|0.97987
08:50:30|0.97987
08:50:31|0.97985
08:50:32|0.97967
08:50:33|0.97909
08:50:34|0.97907
08:50:35|0.97908
08:50:36|0.97898
08:50:37|0.97919
08:50:38|0.97896
08:50:39|0.97869
08:50:40|0.97874
08:50:41|0.97846
08:50:42|0.97846
08:50:43|0.97869
08:50:44|0.97864
08:50:45|0.9787
08:50:46|0.9788
08:50:47|0.97877
08:50:48|0.97889
08:50:49|0.97875
08:50:50|0.97883
08:50:51|0.97865
08:50:52|0.97903
08:50:53|0.97903
08:50:54|0.97899
08:50:55|0.97898
08:50:56|0.97882
08:50:57|0.97882
08:50:58|0.97882
08:50:59|0.97812
08:51:00|0.9782
08:51:01|0.978
08:51:02|0.97787
08:51:04|0.97781
08:51:04|0.97748
08:51:06|0.97811
08:51:07|0.97812
08:51:09|0.97812
08:51:10|0.97879
08:51:11|0.9787
08:51:12|0.979
08:51:14|0.97878
08:51:15|0.97878
08:51:16|0.97878
08:51:17|0.97881
08:51:18|0.97881
08:51:19|0.97851
08:51:21|0.97855
08:51:21|0.97864
08:51:23|0.97868
08:51:24|0.97738
08:51:25|0.97682
08:51:25|0.97643
08:51:26|0.97682
08:51:28|0.97647
08:51:29|0.97641
08:51:30|0.97641
08:51:31|0.97646
08:51:32|0.97637
08:51:33|0.97637
08:51:34|0.97612
08:51:35|0.97611
08:51:36|0.97613
08:51:37|0.97658
08:51:38|0.97663
08:51:39|0.97648
08:51:40|0.97648
08:51:42|0.97577
08:51:43|0.97563
08:51:44|0.97532
08:51:45|0.97453
08:51:45|0.97493
08:51:46|0.9756
08:51:48|0.97608
08:51:49|0.97584
08:51:49|0.97595
08:51:51|0.97601
08:51:52|0.97578
08:51:53|0.97598
08:51:54|0.97589
08:51:55|0.97589
08:51:56|0.97596
08:51:57|0.9756
08:51:58|0.9756
08:51:59|0.9756
08:52:00|0.97533
08:52:01|0.97533
08:52:02|0.97533
08:52:03|0.97534
08:52:05|0.9751
08:52:06|0.97494
08:52:07|0.97494
08:52:09|0.97551
08:52:09|0.97536
08:52:11|0.97532
08:52:12|0.97532
08:52:13|0.97538
08:52:14|0.9756
08:52:14|0.97582
08:52:16|0.97582
08:52:16|0.97651
08:52:17|0.97687
08:52:19|0.977
08:52:20|0.97722
08:52:20|0.97726
08:52:22|0.97739
08:52:23|0.97723
08:52:24|0.97715
08:52:24|0.97715
08:52:25|0.97715
08:52:26|0.97696
08:52:27|0.97755
08:52:28|0.97755
08:52:30|0.97755
08:52:31|0.97788
08:52:32|0.97779
08:52:33|0.97779
08:52:34|0.97764
08:52:35|0.97764
08:52:35|0.97764
08:52:37|0.97793
08:52:38|0.97782
08:52:38|0.97793
08:52:40|0.9785
08:52:41|0.9785
08:52:42|0.97805
08:52:43|0.97803
08:52:44|0.97806
08:52:45|0.97783
08:52:46|0.97783
08:52:47|0.97793
08:52:48|0.97793
08:52:49|0.97852
08:52:50|0.97851
08:52:52|0.97851
08:52:53|0.9783
08:52:53|0.9781
08:52:55|0.9781
08:52:56|0.9781
08:52:56|0.97784
08:52:57|0.97784
08:52:58|0.97784
08:52:59|0.97784
08:53:01|0.97783
08:53:02|0.97783
08:53:03|0.97811
08:53:04|0.97785
08:53:06|0.97739
08:53:07|0.9765
08:53:09|0.97653
08:53:09|0.97692
08:53:10|0.97727
08:53:11|0.97695
08:53:12|0.97692
08:53:13|0.97692
08:53:14|0.97692
08:53:15|0.97692
08:53:16|0.97694
08:53:17|0.97694
08:53:18|0.97694
08:53:19|0.97711
08:53:20|0.97685
08:53:21|0.9768
08:53:22|0.9768
08:53:23|0.97689
08:53:25|0.97689
08:53:26|0.97672
08:53:27|0.97672
08:53:28|0.97697
08:53:29|0.97697
08:53:30|0.97641
08:53:31|0.97704
08:53:32|0.97659
08:53:33|0.97659
08:53:34|0.97657
08:53:35|0.97657
08:53:36|0.97658
08:53:37|0.97664
08:53:38|0.97683
08:53:40|0.97728
08:53:40|0.97731
08:53:41|0.97737
08:53:43|0.97761
08:53:44|0.9776
08:53:45|0.97767
08:53:46|0.97768
08:53:47|0.97768
08:53:48|0.97779
08:53:49|0.97779
08:53:50|0.97779
08:53:51|0.97805
08:53:52|0.97796
08:53:53|0.9779
08:53:54|0.9779
08:53:56|0.97817
08:53:57|0.97837
08:53:57|0.97787
08:53:59|0.97787
08:53:59|0.97875
08:54:00|0.97863
08:54:01|0.97775
08:54:03|0.97775
08:54:04|0.97755
08:54:05|0.97772
08:54:07|0.9783
08:54:08|0.9783
08:54:09|0.9783
08:54:10|0.97807
08:54:12|0.97834
08:54:13|0.97834
08:54:14|0.97834
08:54:16|0.97847
08:54:17|0.97847
08:54:18|0.97847
08:54:19|0.97847
08:54:20|0.97769
08:54:20|0.97755
08:54:22|0.97774
08:54:23|0.97774
08:54:23|0.9779
08:54:24|0.97772
08:54:25|0.97759
08:54:26|0.97809
08:54:27|0.97748
08:54:29|0.97721
08:54:29|0.97706
08:54:30|0.97688
08:54:31|0.97679
08:54:33|0.97694
08:54:34|0.97698
08:54:35|0.97698
08:54:36|0.97659
08:54:37|0.97659
08:54:38|0.97662
08:54:39|0.97662
08:54:40|0.97689
08:54:41|0.97689
08:54:42|0.97673
08:54:43|0.97661
08:54:44|0.97661
08:54:45|0.97662
08:54:46|0.97642
08:54:47|0.97664
08:54:48|0.97677
08:54:49|0.9767
08:54:50|0.97653
08:54:51|0.97647
08:54:52|0.97606
08:54:53|0.97594
08:54:54|0.97659
08:54:55|0.97664
08:54:56|0.97719
08:54:57|0.97689
08:54:58|0.97711
08:54:59|0.97662
08:55:00|0.97662
08:55:01|0.97662
08:55:02|0.97662
08:55:03|0.9775
08:55:04|0.97738
08:55:05|0.97738
08:55:06|0.97774
08:55:08|0.97768
08:55:09|0.97787
08:55:10|0.97809
08:55:12|0.97801
08:55:12|0.97775
08:55:14|0.97731
08:55:14|0.9773
08:55:15|0.97758
08:55:17|0.97756
08:55:17|0.97756
08:55:19|0.97774
08:55:20|0.97746
08:55:21|0.97746
08:55:22|0.97732
08:55:23|0.97732
08:55:24|0.97737
08:55:25|0.9779
08:55:26|0.97763
08:55:27|0.97737
08:55:28|0.97737
08:55:29|0.97721
08:55:30|0.97713
08:55:31|0.97705
08:55:32|0.97705
08:55:33|0.97728
08:55:34|0.97732
08:55:35|0.97732
08:55:36|0.97746
08:55:37|0.97746
08:55:38|0.97736
08:55:39|0.97736
08:55:40|0.97757
08:55:41|0.978
08:55:42|0.978
08:55:43|0.97811
08:55:44|0.97811
08:55:45|0.97786
08:55:46|0.97765
08:55:47|0.97765
08:55:48|0.97765
08:55:49|0.97765
08:55:50|0.97786
08:55:51|0.97768
08:55:52|0.97758
08:55:53|0.97748
08:55:54|0.9773
08:55:55|0.9773
08:55:56|0.97728
08:55:57|0.97728
08:55:58|0.97728
08:55:59|0.97776
08:56:00|0.97776
08:56:01|0.97774
08:56:02|0.97774
08:56:03|0.97775
08:56:04|0.97775
08:56:05|0.97777
08:56:06|0.97777
08:56:08|0.97777
08:56:09|0.97779
08:56:10|0.97787
08:56:12|0.97788
08:56:12|0.97788
08:56:14|0.97788
08:56:15|0.9779
08:56:16|0.97819
08:56:17|0.97843
08:56:17|0.97842
08:56:19|0.97833
08:56:20|0.97862
08:56:21|0.97882
08:56:22|0.97872
08:56:23|0.97896
08:56:24|0.97882
08:56:24|0.97882
08:56:26|0.97882
08:56:26|0.97882
08:56:27|0.97882
08:56:29|0.97923
08:56:29|0.97923
08:56:31|0.97896
08:56:31|0.97871
08:56:33|0.97871
08:56:34|0.97871
08:56:35|0.97882
08:56:36|0.97881
08:56:37|0.97882
08:56:38|0.97893
08:56:39|0.9788
08:56:40|0.97913
08:56:41|0.97899
08:56:43|0.97899
08:56:44|0.97932
08:56:45|0.9795
08:56:46|0.9795
08:56:46|0.9794
08:56:48|0.97956
08:56:49|0.97978
08:56:50|0.97952
08:56:50|0.97952
08:56:51|0.9797
08:56:52|0.97982
08:56:54|0.9795
08:56:55|0.97936
08:56:55|0.97947
08:56:57|0.97947
08:56:57|0.97937
08:56:58|0.97937
08:57:00|0.97943
08:57:00|0.9791
08:57:01|0.9791
08:57:03|0.9791
08:57:04|0.9791
08:57:05|0.97949
08:57:05|0.97949
08:57:07|0.97949
08:57:08|0.97935
08:57:09|0.97935
08:57:10|0.97883
08:57:12|0.97871
08:57:13|0.9787
08:57:14|0.97887
08:57:15|0.97887
08:57:16|0.97887
08:57:17|0.97887
08:57:18|0.97887
08:57:19|0.97862
08:57:20|0.97825
08:57:21|0.97815
08:57:22|0.97798
08:57:23|0.97822
08:57:24|0.97822
08:57:25|0.97822
08:57:26|0.97814
08:57:27|0.97824
08:57:29|0.97815
08:57:29|0.97815
08:57:30|0.97822
08:57:31|0.97854
08:57:32|0.97854
08:57:33|0.97828
08:57:34|0.97835
08:57:36|0.97835
08:57:36|0.97816
08:57:37|0.97816
08:57:38|0.97816
08:57:39|0.97841
08:57:40|0.97841
08:57:42|0.97841
08:57:42|0.97821
08:57:43|0.97821
08:57:45|0.97829
08:57:46|0.97829
08:57:47|0.97829
08:57:48|0.97858
08:57:49|0.97838
08:57:50|0.97838
08:57:51|0.9784
08:57:52|0.97884
08:57:53|0.97884
08:57:54|0.97892
08:57:55|0.97857
08:57:56|0.97819
08:57:57|0.97867
08:57:58|0.97859
08:57:59|0.97912
08:58:00|0.97848
08:58:01|0.97848
08:58:02|0.97819
08:58:03|0.97879
08:58:04|0.97879
08:58:05|0.97884
08:58:06|0.97813
08:58:07|0.97813
08:58:08|0.97859
08:58:10|0.97859
08:58:10|0.97874
08:58:11|0.97874
08:58:12|0.97882
08:58:14|0.97882
08:58:15|0.97825
08:58:16|0.9779
08:58:18|0.97664
08:58:18|0.97673
08:58:19|0.97632
08:58:21|0.97695
08:58:22|0.9767
08:58:23|0.97697
08:58:24|0.97754
08:58:25|0.97701
08:58:26|0.97702
08:58:28|0.97637
08:58:28|0.97615
08:58:29|0.97621
08:58:30|0.97633
08:58:31|0.97633
08:58:32|0.97656
08:58:33|0.97656
08:58:35|0.97731
08:58:35|0.9774
08:58:36|0.9774
08:58:37|0.97702
08:58:38|0.97673
08:58:39|0.97673
08:58:40|0.97649
08:58:41|0.97709
08:58:42|0.97709
08:58:43|0.97709
08:58:44|0.9774
08:58:45|0.9774
08:58:46|0.97784
08:58:47|0.97708
08:58:48|0.97681
08:58:49|0.9772
08:58:50|0.97705
08:58:51|0.97705
08:58:52|0.97705
08:58:53|0.97705
08:58:54|0.97697
08:58:56|0.97697
08:58:57|0.97705
08:58:58|0.97653
08:58:59|0.97635
08:58:59|0.97614
08:59:01|0.9765
08:59:02|0.97626
08:59:03|0.97626
08:59:04|0.97653
08:59:05|0.97659
08:59:05|0.97659
08:59:07|0.97659
08:59:08|0.97634
08:59:09|0.97634
08:59:10|0.97634
08:59:12|0.9759
08:59:13|0.97621
08:59:13|0.97621
08:59:16|0.97619
08:59:16|0.97618
08:59:18|0.97636
08:59:19|0.97636
08:59:20|0.97636
08:59:22|0.97636
08:59:22|0.97596
08:59:23|0.97579
08:59:24|0.97619
08:59:25|0.97649
08:59:27|0.9764
08:59:28|0.97597
08:59:29|0.97601
08:59:30|0.97601
08:59:32|0.97594
08:59:32|0.97572
08:59:33|0.97501
08:59:34|0.97505
08:59:35|0.97503
08:59:36|0.97493
08:59:37|0.97493
08:59:38|0.9749
08:59:39|0.9749
08:59:40|0.9749
08:59:41|0.97482
08:59:42|0.9743
08:59:43|0.97422
08:59:44|0.9742
08:59:45|0.97426
08:59:46|0.97403
08:59:47|0.97403
08:59:48|0.97403
08:59:49|0.97412
08:59:50|0.97431
08:59:51|0.97427
08:59:52|0.97403
08:59:53|0.97431
08:59:54|0.97419
08:59:55|0.97366
08:59:56|0.9737
08:59:57|0.97376
08:59:58|0.97329
08:59:59|0.97329
09:00:00|0.97328
09:00:01|0.97303
09:00:02|0.97341
09:00:03|0.97277
09:00:04|0.97286
09:00:05|0.97303
09:00:07|0.97371
09:00:08|0.97364
09:00:09|0.97403
09:00:10|0.97402
09:00:11|0.97397
09:00:12|0.97376
09:00:14|0.97451
09:00:14|0.97394
09:00:16|0.97443
09:00:18|0.97414
09:00:18|0.9748
09:00:19|0.97471
09:00:20|0.97511
09:00:21|0.97521
09:00:22|0.97521
09:00:23|0.97531
09:00:24|0.97531
09:00:25|0.97472
09:00:26|0.9743
09:00:27|0.97394
09:00:28|0.97552
09:00:29|0.97552
09:00:30|0.97549
09:00:31|0.97521
09:00:32|0.97521
09:00:33|0.97555
09:00:34|0.97555
09:00:35|0.97546
09:00:36|0.97548
09:00:37|0.9755
09:00:38|0.97572
09:00:39|0.97565
09:00:40|0.97565
09:00:42|0.97565
09:00:42|0.97561
09:00:43|0.97569
09:00:44|0.97573
09:00:45|0.97584
09:00:46|0.97583
09:00:47|0.97583
09:00:48|0.97565
09:00:49|0.97526
09:00:50|0.97526
09:00:51|0.97508
09:00:53|0.97508
09:00:54|0.97508
09:00:54|0.97535
09:00:55|0.97535
09:00:57|0.97535
09:00:57|0.97547
09:00:59|0.97539
09:01:01|0.97508
09:01:01|0.97505
09:01:02|0.97505
09:01:03|0.97445
09:01:04|0.9743
09:01:05|0.97443
09:01:06|0.97498
09:01:07|0.97523
09:01:08|0.97496
09:01:09|0.97496
09:01:10|0.97526
09:01:12|0.97523
09:01:14|0.97489
09:01:15|0.9743
09:01:17|0.97443
09:01:17|0.9742
09:01:19|0.97441
09:01:20|0.97462
09:01:21|0.97462
09:01:22|0.97431
09:01:23|0.97431
09:01:24|0.97431
09:01:25|0.97424
09:01:27|0.97403
09:01:27|0.97439
09:01:29|0.97404
09:01:30|0.97402
09:01:31|0.97412
09:01:31|0.97312
09:01:32|0.97333
09:01:34|0.97419
09:01:35|0.97388
09:01:35|0.97375
09:01:37|0.97384
09:01:37|0.97423
09:01:38|0.97456
09:01:39|0.97438
09:01:41|0.97472
09:01:42|0.97472
09:01:42|0.97476
09:01:43|0.97513
09:01:44|0.9754
09:01:46|0.97557
09:01:46|0.9755
09:01:48|0.97578
09:01:49|0.97579
09:01:50|0.97578
09:01:51|0.97611
09:01:52|0.97606
09:01:52|0.97578
09:01:53|0.97578
09:01:54|0.97578
09:01:56|0.97594
09:01:56|0.97594
09:01:57|0.97575
09:01:59|0.97578
09:02:00|0.97589
09:02:00|0.97594
09:02:01|0.97575
09:02:03|0.97575
09:02:03|0.97575
09:02:04|0.97575
09:02:05|0.97567
09:02:07|0.97567
09:02:07|0.97557
09:02:08|0.97554
09:02:10|0.97522
09:02:11|0.9751
09:02:11|0.97506
09:02:12|0.97475
09:02:14|0.97448
09:02:16|0.97388
09:02:16|0.97388
09:02:18|0.97397
09:02:18|0.97429
09:02:20|0.97411
09:02:21|0.97411
09:02:22|0.97411
09:02:23|0.97391
09:02:24|0.97395
09:02:25|0.97429
09:02:27|0.97396
09:02:28|0.97378
09:02:28|0.97394
09:02:30|0.97394
09:02:31|0.97394
09:02:32|0.97394
09:02:33|0.97326
09:02:34|0.97313
09:02:35|0.97313
09:02:36|0.97321
09:02:37|0.97317
09:02:38|0.97295
09:02:39|0.97247
09:02:40|0.97247
09:02:41|0.97237
09:02:42|0.97205
09:02:43|0.97222
09:02:44|0.97246
09:02:45|0.97257
09:02:46|0.97262
09:02:47|0.97262
09:02:48|0.97251
09:02:49|0.97246
09:02:50|0.97244
09:02:51|0.972
09:02:52|0.972
09:02:53|0.972
09:02:54|0.972
09:02:56|0.97228
09:02:57|0.972
09:02:58|0.97215
09:02:59|0.97212
09:03:00|0.97207
09:03:01|0.97199
09:03:02|0.97199
09:03:03|0.97195
09:03:04|0.97162
09:03:05|0.97125
09:03:07|0.97001
09:03:07|0.96954
09:03:08|0.96931
09:03:09|0.97008
09:03:10|0.9701
09:03:11|0.96927
09:03:12|0.96901
09:03:14|0.96885
09:03:15|0.96814
09:03:17|0.96887
09:03:17|0.96877
09:03:19|0.9689
09:03:20|0.96836
09:03:22|0.96806
09:03:22|0.96837
09:03:24|0.96847
09:03:25|0.9686
09:03:26|0.96821
09:03:27|0.96796
09:03:28|0.96827
09:03:29|0.96827
09:03:30|0.96827
09:03:31|0.96824
09:03:32|0.96835
09:03:33|0.9683
09:03:34|0.96671
09:03:35|0.96628
09:03:36|0.9663
09:03:37|0.9663
09:03:38|0.96604
09:03:39|0.96602
09:03:40|0.96646
09:03:41|0.96652
09:03:43|0.96626
09:03:43|0.96721
09:03:44|0.96727
09:03:46|0.96705
09:03:47|0.96743
09:03:48|0.96727
09:03:48|0.96724
09:03:50|0.96723
09:03:51|0.96735
09:03:52|0.96695
09:03:53|0.96726
09:03:54|0.96726
09:03:55|0.96805
09:03:56|0.96806
09:03:57|0.96822
09:03:58|0.96791
09:03:59|0.96791
09:04:00|0.96818
09:04:01|0.96731
09:04:02|0.96731
09:04:03|0.96767
09:04:04|0.96805
09:04:05|0.96852
09:04:06|0.96818
09:04:07|0.9671
09:04:08|0.9677
09:04:09|0.9677
09:04:10|0.96783
09:04:11|0.96764
09:04:12|0.96758
09:04:13|0.96796
09:04:14|0.96806
09:04:15|0.96806
09:04:17|0.96815
09:04:19|0.96841
09:04:20|0.96867
09:04:21|0.96867
09:04:23|0.96928
09:04:23|0.96928
09:04:25|0.96928
09:04:26|0.96928
09:04:27|0.96921
09:04:28|0.96921
09:04:29|0.96921
09:04:30|0.96921
09:04:32|0.96862
09:04:32|0.96862
09:04:33|0.96862
09:04:34|0.96862
09:04:35|0.96862
09:04:36|0.96862
09:04:38|0.96874
09:04:39|0.96874
09:04:40|0.96874
09:04:41|0.96853
09:04:42|0.96857
09:04:44|0.96857
09:04:44|0.96878
09:04:45|0.96878
09:04:46|0.96878
09:04:47|0.96878
09:04:49|0.96888
09:04:50|0.96894
09:04:51|0.96894
09:04:52|0.96894
09:04:53|0.96921
09:04:54|0.9692
09:04:55|0.96919
09:04:56|0.96919
09:04:57|0.96919
09:04:58|0.96903
09:04:59|0.96903
09:05:01|0.96871
09:05:02|0.9688
09:05:03|0.96883
09:05:04|0.96883
09:05:04|0.96775
09:05:05|0.969
09:05:06|0.969
09:05:08|0.96908
09:05:08|0.96842
09:05:10|0.96842
09:05:10|0.96858
09:05:12|0.96858
09:05:12|0.96786
09:05:13|0.96786
09:05:15|0.96741
09:05:17|0.96791
09:05:17|0.96776
09:05:19|0.96753
09:05:21|0.9672
09:05:21|0.9672
09:05:23|0.96665
09:05:24|0.96665
09:05:25|0.96705
09:05:25|0.96723
09:05:27|0.96702
09:05:27|0.96656
09:05:29|0.96663
09:05:29|0.96617
09:05:31|0.9663
09:05:32|0.96559
09:05:33|0.96539
09:05:34|0.96519
09:05:35|0.96491
09:05:36|0.96511
09:05:37|0.96492
09:05:39|0.96458
09:05:39|0.96457
09:05:40|0.96469
09:05:41|0.96495
09:05:42|0.96458
09:05:43|0.96457
09:05:44|0.96401
09:05:45|0.96423
09:05:46|0.96423
09:05:47|0.96446
09:05:48|0.96446
09:05:49|0.96464
09:05:50|0.96493
09:05:51|0.96534
09:05:52|0.96572
09:05:53|0.96581
09:05:54|0.96486
09:05:55|0.96596
09:05:56|0.96596
09:05:57|0.96583
09:05:58|0.96609
09:05:59|0.96548
09:06:00|0.96598
09:06:01|0.96617
09:06:02|0.9661
09:06:03|0.96554
09:06:04|0.96574
09:06:05|0.96583
09:06:06|0.96556
09:06:07|0.96582
09:06:08|0.96582
09:06:09|0.96573
09:06:10|0.966
09:06:11|0.96622
09:06:12|0.96612
09:06:13|0.96618
09:06:14|0.96618
09:06:15|0.96639
09:06:17|0.96672
09:06:18|0.96672
09:06:19|0.96683
09:06:21|0.96738
09:06:21|0.96766
09:06:22|0.9677
09:06:23|0.96754
09:06:24|0.968
09:06:25|0.96755
09:06:27|0.96819
09:06:28|0.96836
09:06:29|0.96836
09:06:30|0.96863
09:06:31|0.96862
09:06:32|0.96858
09:06:33|0.96858
09:06:34|0.96877
09:06:35|0.96908
09:06:36|0.96924
09:06:37|0.96936
09:06:38|0.96936
09:06:39|0.96921
09:06:40|0.96921
09:06:41|0.96945
09:06:42|0.96927
09:06:44|0.96866
09:06:44|0.96926
09:06:45|0.96845
09:06:46|0.96838
09:06:47|0.96791
09:06:48|0.96778
09:06:49|0.9678
09:06:50|0.96823
09:06:51|0.96796
09:06:52|0.96797
09:06:53|0.96797
09:06:54|0.96797
09:06:55|0.96797
09:06:56|0.9676
09:06:57|0.96772
09:06:58|0.96772
09:06:59|0.96772
09:07:00|0.96772
09:07:01|0.96732
09:07:02|0.96707
09:07:03|0.96683
09:07:04|0.96669
09:07:05|0.96687
09:07:06|0.96694
09:07:07|0.96694
09:07:08|0.96694
09:07:09|0.96694
09:07:10|0.96642
09:07:11|0.96648
09:07:12|0.96648
09:07:13|0.96603
09:07:14|0.96603
09:07:15|0.96617
09:07:16|0.9665
09:07:18|0.96639
09:07:19|0.96639
09:07:21|0.96639
09:07:21|0.96639
09:07:23|0.96616
09:07:25|0.96648
09:07:25|0.9661
09:07:26|0.96603
09:07:28|0.96619
09:07:29|0.96619
09:07:30|0.96602
09:07:30|0.96602
09:07:32|0.96632
09:07:33|0.96603
09:07:34|0.96602
09:07:35|0.96603
09:07:36|0.96605
09:07:37|0.96605
09:07:38|0.96602
09:07:39|0.96629
09:07:40|0.96627
09:07:41|0.96662
09:07:42|0.96667
09:07:43|0.96668
09:07:44|0.96639
09:07:45|0.96642
09:07:46|0.96694
09:07:47|0.96727
09:07:48|0.96743
09:07:49|0.96762
09:07:50|0.96762
09:07:51|0.96762
09:07:52|0.96736
09:07:53|0.96789
09:07:54|0.96777
09:07:55|0.96777
09:07:56|0.96739
09:07:57|0.96739
09:07:58|0.96739
09:07:59|0.96739
09:08:00|0.96717
09:08:01|0.96717
09:08:02|0.96695
09:08:03|0.96667
09:08:04|0.96672
09:08:05|0.96698
09:08:06|0.96706
09:08:07|0.9671
09:08:08|0.96702
09:08:09|0.96702
09:08:10|0.96649
09:08:11|0.96649
09:08:12|0.96719
09:08:13|0.96719
09:08:14|0.96719
09:08:15|0.96736
09:08:16|0.96771
09:08:18|0.96777
09:08:19|0.96761
09:08:20|0.96673
09:08:21|0.96691
09:08:23|0.9667
09:08:24|0.96634
09:08:26|0.96634
09:08:26|0.96634
09:08:28|0.96625
09:08:29|0.96625
09:08:30|0.96587
09:08:31|0.96587
09:08:33|0.96575
09:08:34|0.96589
09:08:34|0.96589
09:08:36|0.96589
09:08:37|0.96589
09:08:38|0.96568
09:08:38|0.96568
09:08:39|0.96568
09:08:41|0.9656
09:08:42|0.96561
09:08:42|0.96561
09:08:44|0.96565
09:08:45|0.96573
09:08:46|0.96573
09:08:47|0.96573
09:08:48|0.96566
09:08:49|0.9656
09:08:49|0.9656
09:08:51|0.9656
09:08:52|0.96494
09:08:53|0.96486
09:08:54|0.96434
09:08:55|0.96465
09:08:55|0.96426
09:08:57|0.96407
09:08:58|0.96407
09:08:59|0.96407
09:09:01|0.96399
09:09:01|0.9641
09:09:02|0.96409
09:09:03|0.96407
09:09:04|0.96422
09:09:05|0.9643
09:09:06|0.96463
09:09:07|0.96492
09:09:08|0.96492
09:09:09|0.96493
09:09:10|0.9659
09:09:11|0.96512
09:09:12|0.96512
09:09:13|0.9652
09:09:14|0.96494
09:09:15|0.96493
09:09:16|0.9651
09:09:18|0.96494
09:09:18|0.96494
09:09:19|0.96494
09:09:21|0.96467
09:09:22|0.96467
09:09:23|0.96487
09:09:25|0.96516
09:09:25|0.96516
09:09:26|0.96519
09:09:27|0.96535
09:09:28|0.96538
09:09:29|0.96526
09:09:30|0.9657
09:09:31|0.9657
09:09:32|0.9657
09:09:33|0.96555
09:09:34|0.9657
09:09:35|0.9657
09:09:36|0.9657
09:09:38|0.96513
09:09:39|0.96513
09:09:40|0.96478
09:09:41|0.96499
09:09:42|0.9653
09:09:43|0.96478
09:09:43|0.96478
09:09:45|0.96478
09:09:46|0.9648
09:09:47|0.96442
09:09:48|0.96436
09:09:49|0.96415
09:09:50|0.96415
09:09:51|0.96386
09:09:51|0.96382
09:09:53|0.96332
09:09:53|0.9633
09:09:55|0.9633
09:09:56|0.96313
09:09:57|0.96273
09:09:58|0.96297
09:09:59|0.963
09:10:00|0.96363
09:10:01|0.9639
09:10:02|0.96372
09:10:03|0.96384
09:10:04|0.96384
09:10:05|0.96414
09:10:06|0.9653
09:10:07|0.96531
09:10:08|0.96509
09:10:09|0.96503
09:10:10|0.9645
09:10:11|0.9645
09:10:12|0.9645
09:10:13|0.96467
09:10:14|0.96471
09:10:15|0.96471
09:10:16|0.965
09:10:17|0.96478
09:10:18|0.96478
09:10:19|0.96503
09:10:21|0.96505
09:10:22|0.96563
09:10:22|0.96572
09:10:25|0.9656
09:10:25|0.9651
09:10:26|0.96542
09:10:28|0.9652
09:10:29|0.9652
09:10:30|0.96524
09:10:31|0.9654
09:10:32|0.9654
09:10:33|0.9654
09:10:34|0.96541
09:10:35|0.96541
09:10:36|0.96512
09:10:37|0.96468
09:10:38|0.96468
09:10:39|0.9649
09:10:40|0.96392
09:10:42|0.96392
09:10:42|0.96411
09:10:43|0.96411
09:10:44|0.96359
09:10:45|0.96345
09:10:46|0.96368
09:10:47|0.96372
09:10:48|0.96372
09:10:49|0.96372
09:10:50|0.96388
09:10:51|0.96389
09:10:53|0.96295
09:10:53|0.96338
09:10:55|0.96294
09:10:56|0.96237
09:10:57|0.96271
09:10:58|0.96236
09:10:59|0.96208
09:11:01|0.96237
09:11:02|0.9624
09:11:02|0.96214
09:11:03|0.96269
09:11:04|0.96269
09:11:06|0.96302
09:11:07|0.96265
09:11:08|0.96302
09:11:09|0.96302
09:11:10|0.96272
09:11:10|0.96202
09:11:12|0.96229
09:11:13|0.96202
09:11:14|0.96202
09:11:15|0.96237
09:11:16|0.96201
09:11:17|0.96201
09:11:18|0.96201
09:11:19|0.96201
09:11:20|0.9621
09:11:21|0.96191
09:11:22|0.96175
09:11:24|0.9611
09:11:25|0.96138
09:11:26|0.96202
09:11:27|0.96202
09:11:28|0.96204
09:11:29|0.96173
09:11:30|0.96196
09:11:32|0.96196
09:11:33|0.96247
09:11:34|0.96258
09:11:35|0.96318
09:11:36|0.96318
09:11:37|0.96333
09:11:38|0.96289
09:11:40|0.96304
09:11:40|0.96304
09:11:42|0.96232
09:11:42|0.96232
09:11:44|0.96232
09:11:45|0.96232
09:11:45|0.96252
09:11:47|0.96262
09:11:48|0.96262
09:11:48|0.96263
09:11:49|0.96263
09:11:50|0.96263
09:11:51|0.96263
09:11:52|0.96266
09:11:53|0.9627
09:11:55|0.9627
09:11:55|0.9627
09:11:56|0.96295
09:11:58|0.96333
09:11:59|0.96333
09:12:00|0.96313
09:12:01|0.96326
09:12:02|0.96333
09:12:03|0.96368
09:12:04|0.96374
09:12:05|0.96328
09:12:06|0.96319
09:12:07|0.96294
09:12:08|0.96292
09:12:09|0.96274
09:12:10|0.96195
09:12:11|0.96171
09:12:12|0.96171
09:12:13|0.96184
09:12:14|0.96238
09:12:15|0.96218
09:12:16|0.96195
09:12:17|0.96197
09:12:18|0.96234
09:12:19|0.96234
09:12:20|0.96288
09:12:21|0.96234
09:12:22|0.9624
09:12:23|0.9624
09:12:25|0.96282
09:12:26|0.96362
09:12:27|0.96332
09:12:28|0.96351
09:12:30|0.96375
09:12:31|0.96426
09:12:32|0.96416
09:12:33|0.96439
09:12:33|0.96462
09:12:35|0.96464
09:12:36|0.96468
09:12:37|0.96495
09:12:38|0.965
09:12:38|0.96529
09:12:40|0.96529
09:12:40|0.96482
09:12:41|0.96503
09:12:43|0.96492
09:12:44|0.96465
09:12:45|0.96483
09:12:46|0.96518
09:12:47|0.96518
09:12:48|0.96482
09:12:49|0.96458
09:12:50|0.96458
09:12:51|0.96465
09:12:52|0.96424
09:12:53|0.96446
09:12:54|0.96462
09:12:55|0.96527
09:12:56|0.96526
09:12:57|0.96478
09:12:58|0.96486
09:12:59|0.96495
09:13:00|0.96508
09:13:01|0.96508
09:13:02|0.96483
09:13:03|0.96482
09:13:04|0.96449
09:13:05|0.96449
09:13:07|0.9645
09:13:07|0.96444
09:13:08|0.96439
09:13:09|0.96405
09:13:10|0.96412
09:13:11|0.964
09:13:12|0.964
09:13:13|0.964
09:13:14|0.96434
09:13:15|0.96443
09:13:16|0.96441
09:13:17|0.96415
09:13:18|0.96415
09:13:19|0.96415
09:13:20|0.964
09:13:21|0.964
09:13:22|0.96387
09:13:24|0.96387
09:13:26|0.9635
09:13:27|0.9635
09:13:29|0.96354
09:13:29|0.96434
09:13:30|0.9638
09:13:32|0.96405
09:13:33|0.96437
09:13:34|0.96436
09:13:35|0.96469
09:13:36|0.96459
09:13:37|0.96471
09:13:39|0.96471
09:13:40|0.96517
09:13:41|0.96492
09:13:42|0.96466
09:13:43|0.96466
09:13:45|0.96453
09:13:45|0.96453
09:13:46|0.96473
09:13:47|0.9648
09:13:48|0.9648
09:13:49|0.9648
09:13:50|0.96486
09:13:51|0.96486
09:13:52|0.9651
09:13:53|0.96558
09:13:54|0.96542
09:13:55|0.96534
09:13:56|0.96534
09:13:57|0.96521
09:13:58|0.96521
09:13:59|0.96521
09:14:01|0.96513
09:14:01|0.96513
09:14:02|0.96531
09:14:03|0.96524
09:14:04|0.96497
09:14:05|0.96505
09:14:06|0.96505
09:14:07|0.96486
09:14:08|0.96486
09:14:09|0.96487
09:14:10|0.96486
09:14:11|0.96487
09:14:12|0.96468
09:14:13|0.96488
09:14:14|0.96483
09:14:15|0.96496
09:14:16|0.96462
09:14:17|0.96462
09:14:18|0.96442
09:14:19|0.96407
09:14:20|0.96365
09:14:22|0.96365
09:14:22|0.96373
09:14:23|0.96367
09:14:25|0.96338
09:14:27|0.96338
09:14:28|0.96342
09:14:30|0.96377
09:14:31|0.96354
09:14:31|0.96354
09:14:34|0.96301
09:14:34|0.96262
09:14:35|0.96262
09:14:36|0.96257
09:14:37|0.96257
09:14:38|0.96263
09:14:40|0.96261
09:14:41|0.96261
09:14:41|0.96302
09:14:43|0.96284
09:14:43|0.96246
09:14:45|0.96288
09:14:46|0.96281
09:14:47|0.96225
09:14:48|0.96229
09:14:49|0.96206
09:14:51|0.96206
09:14:51|0.96208
09:14:52|0.96208
09:14:53|0.96208
09:14:54|0.96195
09:14:55|0.96195
09:14:56|0.96171
09:14:57|0.9619
09:14:59|0.96192
09:15:00|0.96178
09:15:01|0.96206
09:15:02|0.96185
09:15:03|0.96185
09:15:05|0.96176
09:15:06|0.96202
09:15:07|0.96203
09:15:07|0.96193
09:15:08|0.96191
09:15:10|0.96192
09:15:11|0.96272
09:15:11|0.96297
09:15:12|0.96318
09:15:14|0.96352
09:15:14|0.96319
09:15:15|0.9632
09:15:17|0.96343
09:15:18|0.96343
09:15:18|0.96343
09:15:20|0.96366
09:15:21|0.96342
09:15:21|0.96399
09:15:22|0.964
09:15:24|0.964
09:15:24|0.964
09:15:26|0.96415
09:15:27|0.96454
09:15:28|0.96454
09:15:30|0.964
09:15:31|0.96437
09:15:32|0.96437
09:15:33|0.96437
09:15:35|0.96437
09:15:36|0.96493
09:15:37|0.96493
09:15:38|0.96492
09:15:40|0.96499
09:15:40|0.96498
09:15:42|0.96495
09:15:42|0.96476
09:15:44|0.96476
09:15:45|0.965
09:15:46|0.965
09:15:47|0.96526
09:15:48|0.96528
09:15:49|0.96535
09:15:51|0.96535
09:15:51|0.96544
09:15:52|0.96544
09:15:53|0.9651
09:15:54|0.96518
09:15:55|0.96497
09:15:56|0.96497
09:15:57|0.96497
09:15:58|0.96471
09:15:59|0.96466
09:16:00|0.96466
09:16:01|0.96465
09:16:03|0.96465
09:16:04|0.96465
09:16:05|0.96461
09:16:06|0.96461
09:16:07|0.96483
09:16:07|0.96496
09:16:09|0.96517
09:16:10|0.96521
09:16:11|0.96543
09:16:12|0.96543
09:16:13|0.96509
09:16:14|0.96508
09:16:15|0.96543
09:16:16|0.96543
09:16:17|0.96549
09:16:18|0.96549
09:16:19|0.96569
09:16:20|0.9657
09:16:21|0.96608
09:16:22|0.96602
09:16:23|0.96587
09:16:24|0.96555
09:16:25|0.96567
09:16:27|0.96534
09:16:27|0.96526
09:16:29|0.96507
09:16:31|0.96549
09:16:32|0.96549
09:16:32|0.96549
09:16:34|0.96549
09:16:35|0.96544
09:16:36|0.96544
09:16:37|0.96544
09:16:38|0.96544
09:16:39|0.96544
09:16:41|0.96537
09:16:42|0.96551
09:16:43|0.96551
09:16:44|0.96551
09:16:45|0.96551
09:16:46|0.96536
09:16:47|0.96536
09:16:49|0.96557
09:16:50|0.96546
09:16:52|0.96549
09:16:53|0.96549
09:16:54|0.96549
09:16:54|0.96549
09:16:56|0.96549
09:16:57|0.96569
09:16:57|0.96576
09:16:59|0.96576
09:17:00|0.96576
09:17:01|0.96576
09:17:01|0.96576
09:17:03|0.96617
09:17:04|0.96617
09:17:04|0.96594
09:17:06|0.96602
09:17:07|0.96584
09:17:08|0.96604
09:17:09|0.96618
09:17:10|0.96599
09:17:11|0.966
09:17:12|0.96595
09:17:13|0.96594
09:17:14|0.96567
09:17:15|0.96509
09:17:16|0.96568
09:17:17|0.96568
09:17:18|0.96568
09:17:19|0.96568
09:17:20|0.96568
09:17:21|0.96568
09:17:22|0.96568
09:17:23|0.9655
09:17:24|0.9655
09:17:25|0.96617
09:17:26|0.96605
09:17:27|0.96606
09:17:28|0.96618
09:17:29|0.96605
09:17:31|0.96605
09:17:31|0.96605
09:17:33|0.96605
09:17:34|0.96605
09:17:35|0.96605
09:17:36|0.96548
09:17:37|0.96548
09:17:38|0.96549
09:17:39|0.96549
09:17:40|0.96593
09:17:41|0.96596
09:17:42|0.96571
09:17:43|0.96548
09:17:44|0.96534
09:17:46|0.96534
09:17:47|0.96534
09:17:49|0.96534
09:17:49|0.96534
09:17:51|0.96557
09:17:52|0.96557
09:17:53|0.96557
09:17:53|0.96558
09:17:55|0.96558
09:17:56|0.96606
09:17:57|0.96606
09:17:58|0.96606
09:17:58|0.96606
09:18:00|0.96565
09:18:00|0.96565
09:18:01|0.96565
09:18:03|0.96557
09:18:03|0.96557
09:18:04|0.96557
09:18:05|0.96597
09:18:06|0.96597
09:18:07|0.96597
09:18:09|0.96557
09:18:09|0.96557
09:18:11|0.96557
09:18:11|0.96557
09:18:13|0.96557
09:18:14|0.9653
09:18:15|0.9653
09:18:16|0.9653
09:18:17|0.9653
09:18:18|0.9653
09:18:19|0.96564
09:18:20|0.96553
09:18:21|0.96566
09:18:22|0.96596
09:18:23|0.96596
09:18:24|0.96596
09:18:25|0.96596
09:18:26|0.96596
09:18:27|0.96596
09:18:28|0.96601
09:18:30|0.96609
09:18:31|0.96609
09:18:32|0.96609
09:18:33|0.96609
09:18:34|0.96614
09:18:36|0.96635
09:18:37|0.96635
09:18:38|0.96611
09:18:39|0.96611
09:18:40|0.96622
09:18:41|0.96648
09:18:42|0.96648
09:18:43|0.96635
09:18:44|0.96632
09:18:46|0.96632
09:18:46|0.96632
09:18:48|0.96642
09:18:49|0.96642
09:18:50|0.96642
09:18:51|0.96708
09:18:52|0.96733
09:18:54|0.96744
09:18:54|0.96744
09:18:55|0.96744
09:18:56|0.96713
09:18:57|0.96713
09:18:58|0.96706
09:18:59|0.96648
09:19:00|0.96647
09:19:01|0.96649
09:19:02|0.96649
09:19:03|0.96655
09:19:04|0.96624
09:19:05|0.96641
09:19:06|0.96641
09:19:07|0.9665
09:19:08|0.9665
09:19:09|0.96649
09:19:10|0.96622
09:19:11|0.96622
09:19:12|0.96592
09:19:13|0.96572
09:19:14|0.96572
09:19:15|0.96571
09:19:16|0.96529
09:19:17|0.96507
09:19:18|0.96507
09:19:19|0.96507
09:19:20|0.96511
09:19:21|0.96512
09:19:22|0.96513
09:19:23|0.96554
09:19:24|0.96586
09:19:25|0.96561
09:19:26|0.96561
09:19:27|0.96572
09:19:28|0.9657
09:19:30|0.96554
09:19:31|0.96554
09:19:32|0.96559
09:19:33|0.96559
09:19:35|0.96559
09:19:36|0.96559
09:19:37|0.96559
09:19:38|0.96568
09:19:39|0.96569
09:19:40|0.96569
09:19:42|0.96713
09:19:43|0.96744
09:19:44|0.9676
09:19:44|0.96753
09:19:45|0.96723
09:19:46|0.96748
09:19:47|0.96748
09:19:49|0.96747
09:19:50|0.96749
09:19:51|0.96729
09:19:51|0.96785
09:19:53|0.96785
09:19:54|0.96821
09:19:55|0.96789
09:19:56|0.96789
09:19:57|0.96821
09:19:58|0.96848
09:20:00|0.96835
09:20:01|0.9685
09:20:02|0.9685
09:20:02|0.96821
09:20:04|0.96817
09:20:05|0.96868
09:20:05|0.96847
09:20:07|0.96818
09:20:08|0.96841
09:20:09|0.96841
09:20:10|0.96879
09:20:11|0.96888
09:20:12|0.96885
09:20:13|0.96868
09:20:14|0.9684
09:20:15|0.96822
09:20:16|0.96822
09:20:17|0.96821
09:20:18|0.9684
09:20:19|0.96869
09:20:20|0.96862
09:20:21|0.96827
09:20:22|0.96827
09:20:23|0.96827
09:20:24|0.96763
09:20:25|0.96757
09:20:26|0.96758
09:20:27|0.96789
09:20:28|0.96789
09:20:28|0.96797
09:20:30|0.96797
09:20:31|0.96833
09:20:33|0.9676
09:20:34|0.96741
09:20:36|0.96741
09:20:36|0.96741
09:20:38|0.9676
09:20:39|0.96759
09:20:40|0.96745
09:20:41|0.96689
09:20:42|0.96689
09:20:44|0.96672
09:20:44|0.9669
09:20:46|0.96729
09:20:47|0.96728
09:20:48|0.96728
09:20:49|0.96728
09:20:50|0.96727
09:20:51|0.96745
09:20:52|0.96745
09:20:53|0.96745
09:20:54|0.96745
09:20:55|0.96728
09:20:56|0.96728
09:20:57|0.96728
09:20:58|0.96728
09:20:59|0.9672
09:21:00|0.9672
09:21:01|0.9672
09:21:02|0.9672
09:21:03|0.9672
09:21:04|0.9672
09:21:05|0.96757
09:21:07|0.96723
09:21:08|0.9672
09:21:09|0.9672
09:21:10|0.96723
09:21:10|0.96723
09:21:11|0.96731
09:21:12|0.96731
09:21:14|0.96731
09:21:14|0.9673
09:21:15|0.9675
09:21:17|0.9675
09:21:18|0.96721
09:21:19|0.96721
09:21:20|0.96721
09:21:21|0.96721
09:21:22|0.967
09:21:23|0.96674
09:21:24|0.96674
09:21:25|0.96674
09:21:26|0.96674
09:21:27|0.96665
09:21:28|0.96719
09:21:29|0.96761
09:21:30|0.96785
09:21:31|0.96758
09:21:33|0.96728
09:21:33|0.96745
09:21:35|0.96745
09:21:35|0.96745
09:21:37|0.96815
09:21:38|0.96795
09:21:39|0.96759
09:21:40|0.96759
09:21:41|0.96748
09:21:43|0.9674
09:21:44|0.96742
09:21:45|0.96714
09:21:46|0.96683
09:21:47|0.96654
09:21:48|0.96669
09:21:49|0.96676
09:21:50|0.96691
09:21:51|0.96705
09:21:52|0.96705
09:21:53|0.96705
09:21:54|0.96705
09:21:55|0.96705
09:21:56|0.96705
09:21:57|0.96705
09:21:58|0.96706
09:21:59|0.96706
09:22:00|0.96706
09:22:01|0.96705
09:22:02|0.96696
09:22:03|0.967
09:22:04|0.96702
09:22:05|0.96702
09:22:06|0.96676
09:22:07|0.96677
09:22:08|0.96684
09:22:09|0.96684
09:22:10|0.96684
09:22:11|0.96676
09:22:12|0.96676
09:22:13|0.96676
09:22:14|0.96676
09:22:15|0.9667
09:22:16|0.9667
09:22:17|0.9669
09:22:18|0.96671
09:22:19|0.96671
09:22:20|0.96686
09:22:21|0.96686
09:22:22|0.96649
09:22:23|0.96649
09:22:24|0.96641
09:22:25|0.96641
09:22:26|0.96641
09:22:27|0.9664
09:22:28|0.9657
09:22:29|0.9657
09:22:30|0.9657
09:22:31|0.9657
09:22:32|0.9657
09:22:33|0.96541
09:22:34|0.96541
09:22:36|0.96547
09:22:36|0.96532
09:22:37|0.96532
09:22:39|0.96532
09:22:39|0.96531
09:22:40|0.96531
09:22:41|0.96531
09:22:42|0.96531
09:22:44|0.96522
09:22:45|0.96516
09:22:46|0.96501
09:22:47|0.96501
09:22:48|0.96521
09:22:49|0.96521
09:22:50|0.96521
09:22:52|0.96568
09:22:52|0.96589
09:22:53|0.96589
09:22:54|0.9658
09:22:55|0.9658
09:22:56|0.9658
09:22:57|0.9658
09:22:58|0.96561
09:22:59|0.96545
09:23:00|0.96545
09:23:01|0.96545
09:23:02|0.96545
09:23:03|0.96545
09:23:04|0.96545
09:23:05|0.9656
09:23:07|0.96561
09:23:08|0.96481
09:23:09|0.96481
09:23:10|0.9647
09:23:10|0.96471
09:23:12|0.96471
09:23:13|0.96471
09:23:14|0.96479
09:23:14|0.96479
09:23:16|0.96444
09:23:16|0.96435
09:23:18|0.9639
09:23:19|0.96434
09:23:20|0.96422
09:23:21|0.96423
09:23:22|0.96423
09:23:23|0.96423
09:23:23|0.96423
09:23:25|0.96469
09:23:25|0.96479
09:23:27|0.96478
09:23:28|0.96478
09:23:29|0.96459
09:23:30|0.96479
09:23:31|0.96479
09:23:32|0.96479
09:23:33|0.96465
09:23:35|0.96465
09:23:36|0.96465
09:23:37|0.96459
09:23:38|0.96459
09:23:40|0.96435
09:23:40|0.96435
09:23:41|0.96435
09:23:42|0.96435
09:23:43|0.9643
09:23:44|0.96435
09:23:45|0.96423
09:23:46|0.96423
09:23:47|0.96423
09:23:48|0.96407
09:23:49|0.96401
09:23:51|0.9642
09:23:52|0.96407
09:23:53|0.96423
09:23:54|0.96423
09:23:54|0.96423
09:23:56|0.96428
09:23:57|0.9643
09:23:58|0.96435
09:23:59|0.96435
09:24:00|0.96459
09:24:00|0.96459
09:24:02|0.96482
09:24:03|0.96482
09:24:03|0.96493
09:24:05|0.96493
09:24:06|0.96493
09:24:08|0.9656
09:24:08|0.96571
09:24:10|0.96571
09:24:10|0.96592
09:24:11|0.96614
09:24:12|0.96602
09:24:13|0.96551
09:24:14|0.96575
09:24:15|0.96575
09:24:16|0.96575
09:24:17|0.96575
09:24:18|0.9656
09:24:19|0.9656
09:24:21|0.9656
09:24:22|0.9656
09:24:23|0.9656
09:24:24|0.96519
09:24:25|0.9654
09:24:26|0.96552
09:24:27|0.96552
09:24:28|0.96552
09:24:29|0.96552
09:24:30|0.965
09:24:31|0.96494
09:24:32|0.96494
09:24:33|0.96494
09:24:34|0.96494
09:24:36|0.9652
09:24:37|0.96514
09:24:38|0.96514
09:24:39|0.9661
09:24:40|0.96626
09:24:41|0.96631
09:24:42|0.96627
09:24:43|0.96625
09:24:44|0.96624
09:24:45|0.96624
09:24:46|0.96632
09:24:47|0.96632
09:24:48|0.96642
09:24:49|0.96642
09:24:50|0.9664
09:24:51|0.9664
09:24:52|0.9664
09:24:53|0.9664
09:24:54|0.9664
09:24:55|0.966
09:24:56|0.966
09:24:57|0.966
09:24:59|0.96621
09:25:00|0.96621
09:25:00|0.966
09:25:02|0.966
09:25:03|0.966
09:25:04|0.966
09:25:05|0.966
09:25:06|0.966
09:25:07|0.966
09:25:08|0.966
09:25:09|0.966
09:25:10|0.96582
09:25:11|0.96582
09:25:12|0.96582
09:25:13|0.96562
09:25:14|0.96562
09:25:15|0.96562
09:25:17|0.96557
09:25:17|0.96557
09:25:18|0.96528
09:25:19|0.96508
09:25:20|0.96525
09:25:21|0.96525
09:25:22|0.96525
09:25:23|0.96537
09:25:24|0.96564
09:25:25|0.96588
09:25:26|0.96578
09:25:27|0.96578
09:25:28|0.96578
09:25:30|0.96578
09:25:31|0.96618
09:25:32|0.96639
09:25:32|0.96682
09:25:34|0.96705
09:25:35|0.96701
09:25:36|0.96689
09:25:38|0.96639
09:25:39|0.96639
09:25:39|0.96679
09:25:41|0.96679
09:25:42|0.96679
09:25:44|0.96653
09:25:44|0.96651
09:25:46|0.96667
09:25:47|0.96667
09:25:49|0.96646
09:25:50|0.96653
09:25:51|0.96667
09:25:52|0.96667
09:25:54|0.96667
09:25:54|0.96613
09:25:55|0.96632
09:25:56|0.96611
09:25:58|0.96667
09:25:59|0.96667
09:26:00|0.96602
09:26:01|0.96572
09:26:02|0.96557
09:26:04|0.96583
09:26:05|0.96597
09:26:06|0.96597
09:26:07|0.96597
09:26:08|0.96597
09:26:09|0.96597
09:26:09|0.96597
09:26:10|0.96597
09:26:12|0.96604
09:26:13|0.96604
09:26:13|0.96604
09:26:15|0.96604
09:26:15|0.96592
09:26:16|0.96592
09:26:17|0.96592
09:26:18|0.96592
09:26:19|0.96592
09:26:21|0.966
09:26:22|0.966
09:26:22|0.966
09:26:24|0.96628
09:26:25|0.96627
09:26:26|0.96612
09:26:26|0.96612
09:26:27|0.96612
09:26:29|0.96612
09:26:29|0.96612
09:26:31|0.96612
09:26:31|0.96583
09:26:33|0.96585
09:26:33|0.96584
09:26:34|0.96584
09:26:35|0.96584
09:26:37|0.96595
09:26:39|0.96569
09:26:40|0.96569
09:26:42|0.9657
09:26:43|0.9657
09:26:44|0.9657
09:26:45|0.96584
09:26:45|0.96643
09:26:47|0.96635
09:26:48|0.96635
09:26:48|0.96581
09:26:50|0.96626
09:26:51|0.96626
09:26:52|0.96553
09:26:53|0.96587
09:26:54|0.96587
09:26:55|0.96587
09:26:56|0.96587
09:26:57|0.9659
09:26:58|0.96618
09:27:00|0.96614
09:27:00|0.96623
09:27:01|0.96623
09:27:02|0.96623
09:27:03|0.96623
09:27:05|0.96637
09:27:05|0.96627
09:27:07|0.96599
09:27:08|0.96595
09:27:08|0.96586
09:27:10|0.96682
09:27:11|0.96628
09:27:11|0.96735
09:27:13|0.96687
09:27:14|0.96687
09:27:15|0.9677
09:27:16|0.96731
09:27:17|0.96752
09:27:18|0.96771
09:27:18|0.96745
09:27:20|0.96768
09:27:21|0.96767
09:27:21|0.96783
09:27:23|0.96781
09:27:24|0.96744
09:27:25|0.96744
09:27:26|0.96744
09:27:27|0.96716
09:27:28|0.96783
09:27:29|0.96749
09:27:30|0.96759
09:27:31|0.96765
09:27:32|0.96782
09:27:32|0.96782
09:27:33|0.96791
09:27:35|0.96811
09:27:36|0.96799
09:27:37|0.96826
09:27:39|0.96763
09:27:39|0.96715
09:27:40|0.96735
09:27:41|0.96734
09:27:43|0.96734
09:27:45|0.96734
09:27:45|0.96734
09:27:46|0.96734
09:27:48|0.96726
09:27:49|0.96699
09:27:50|0.96699
09:27:51|0.96707
09:27:52|0.96686
09:27:53|0.96634
09:27:55|0.96639
09:27:56|0.96639
09:27:57|0.96639
09:27:57|0.96639
09:27:58|0.96676
09:28:00|0.96662
09:28:01|0.96662
09:28:01|0.96674
09:28:02|0.96727
09:28:04|0.96745
09:28:04|0.96728
09:28:06|0.96728
09:28:07|0.96732
09:28:08|0.96731
09:28:08|0.9671
09:28:10|0.96755
09:28:11|0.96755
09:28:12|0.96777
09:28:13|0.96777
09:28:14|0.96777
09:28:15|0.9673
09:28:16|0.9673
09:28:16|0.96781
09:28:18|0.96781
09:28:19|0.96781
09:28:19|0.96744
09:28:21|0.96729
09:28:22|0.96729
09:28:23|0.96729
09:28:24|0.96729
09:28:25|0.96729
09:28:26|0.96732
09:28:26|0.96733
09:28:28|0.96722
09:28:29|0.96722
09:28:30|0.96727
09:28:31|0.96729
09:28:32|0.96729
09:28:33|0.96729
09:28:34|0.96729
09:28:35|0.96729
09:28:36|0.96737
09:28:37|0.96745
09:28:38|0.96745
09:28:40|0.96745
09:28:40|0.96745
09:28:42|0.96778
09:28:44|0.96778
09:28:44|0.96757
09:28:46|0.96747
09:28:47|0.96747
09:28:48|0.968
09:28:49|0.96836
09:28:50|0.9688
09:28:51|0.96898
09:28:52|0.96933
09:28:53|0.9693
09:28:54|0.96915
09:28:55|0.96912
09:28:56|0.96906
09:28:57|0.96919
09:28:58|0.96919
09:28:59|0.96926
09:29:00|0.96939
09:29:01|0.96939
09:29:02|0.96982
09:29:04|0.96971
09:29:05|0.96939
09:29:06|0.96921
09:29:07|0.96921
09:29:08|0.96921
09:29:09|0.96921
09:29:10|0.96921
09:29:11|0.96883
09:29:12|0.96867
09:29:13|0.96861
09:29:14|0.96861
09:29:15|0.96816
09:29:16|0.96823
09:29:16|0.96823
09:29:18|0.96831
09:29:19|0.96831
09:29:20|0.96825
09:29:21|0.96826
09:29:22|0.96826
09:29:23|0.96874
09:29:24|0.96831
09:29:25|0.96831
09:29:26|0.96831
09:29:27|0.96832
09:29:28|0.96831
09:29:29|0.96831
09:29:30|0.96822
09:29:31|0.96822
09:29:32|0.96822
09:29:33|0.96862
09:29:34|0.96865
09:29:34|0.96887
09:29:35|0.96889
09:29:37|0.96889
09:29:38|0.96889
09:29:39|0.96921
09:29:41|0.96999
09:29:42|0.96973
09:29:44|0.96998
09:29:44|0.96998
09:29:45|0.97067
09:29:46|0.97082
09:29:47|0.97073
09:29:48|0.97191
09:29:49|0.97152
09:29:50|0.9713
09:29:51|0.97108
09:29:52|0.97109
09:29:53|0.97083
09:29:54|0.97083
09:29:55|0.97109
09:29:56|0.97039
09:29:57|0.9708
09:29:59|0.9708
09:30:00|0.97106
09:30:00|0.97116
09:30:02|0.97116
09:30:03|0.97109
09:30:04|0.97109
09:30:05|0.97109
09:30:06|0.97093
09:30:07|0.97081
09:30:08|0.9709
09:30:09|0.9703
09:30:10|0.9705
09:30:11|0.9705
09:30:12|0.97036
09:30:13|0.97036
09:30:13|0.97024
09:30:15|0.97024
09:30:16|0.97012
09:30:16|0.97001
09:30:18|0.96925
09:30:19|0.9693
09:30:20|0.9689
09:30:21|0.96911
09:30:22|0.96911
09:30:23|0.96911
09:30:24|0.969
09:30:24|0.969
09:30:26|0.96892
09:30:26|0.96911
09:30:28|0.96911
09:30:28|0.96883
09:30:30|0.9686
09:30:31|0.96836
09:30:32|0.96842
09:30:33|0.96829
09:30:34|0.96862
09:30:35|0.96862
09:30:36|0.96848
09:30:37|0.96862
09:30:38|0.96872
09:30:39|0.96872
09:30:40|0.9684
09:30:41|0.96809
09:30:43|0.96828
09:30:43|0.96812
09:30:45|0.96783
09:30:46|0.96819
09:30:47|0.96783
09:30:48|0.96783
09:30:49|0.96789
09:30:50|0.96789
09:30:51|0.96789
09:30:52|0.96789
09:30:53|0.96789
09:30:54|0.96789
09:30:55|0.96789
09:30:56|0.96789
09:30:57|0.96789
09:30:58|0.96905
09:30:59|0.96796
09:31:00|0.96824
09:31:02|0.96831
09:31:03|0.96801
09:31:04|0.96824
09:31:05|0.96824
09:31:06|0.96832
09:31:07|0.96832
09:31:08|0.9683
09:31:09|0.9683
09:31:10|0.96838
09:31:11|0.96833
09:31:12|0.96879
09:31:13|0.9691
09:31:14|0.9691
09:31:15|0.9691
09:31:16|0.9691
09:31:17|0.96911
09:31:18|0.9691
09:31:19|0.9692
09:31:20|0.9692
09:31:21|0.96911
09:31:22|0.96972
09:31:23|0.96988
09:31:24|0.97038
09:31:25|0.97047
09:31:26|0.97048
09:31:27|0.97048
09:31:28|0.97048
09:31:29|0.97048
09:31:30|0.9706
09:31:31|0.9706
09:31:32|0.9708
09:31:33|0.97049
09:31:34|0.97075
09:31:35|0.97075
09:31:36|0.97075
09:31:37|0.97058
09:31:38|0.9706
09:31:39|0.9707
09:31:40|0.9707
09:31:41|0.97056
09:31:43|0.97055
09:31:43|0.97055
09:31:45|0.97075
09:31:46|0.97068
09:31:47|0.97068
09:31:49|0.97049
09:31:49|0.9705
09:31:51|0.97074
09:31:52|0.97074
09:31:53|0.97074
09:31:53|0.97074
09:31:54|0.97074
09:31:56|0.97049
09:31:57|0.97039
09:31:58|0.97043
09:31:59|0.97043
09:32:00|0.97022
09:32:01|0.97023
09:32:01|0.97091
09:32:02|0.97077
09:32:04|0.97041
09:32:05|0.97021
09:32:06|0.97036
09:32:07|0.97036
09:32:08|0.97026
09:32:09|0.97027
09:32:10|0.97027
09:32:11|0.97023
09:32:12|0.97023
09:32:13|0.97023
09:32:15|0.97023
09:32:16|0.97023
09:32:17|0.97
09:32:18|0.97
09:32:18|0.97
09:32:19|0.96984
09:32:21|0.96964
09:32:22|0.96964
09:32:22|0.96962
09:32:23|0.96962
09:32:25|0.96962
09:32:26|0.96962
09:32:27|0.96989
09:32:28|0.97004
09:32:29|0.97004
09:32:30|0.97015
09:32:31|0.96973
09:32:32|0.96973
09:32:33|0.96973
09:32:34|0.96973
09:32:35|0.96985
09:32:36|0.96985
09:32:37|0.96969
09:32:38|0.96969
09:32:39|0.96982
09:32:40|0.96982
09:32:40|0.96982
09:32:42|0.96988
09:32:43|0.96988
09:32:44|0.96988
09:32:45|0.96962
09:32:47|0.96962
09:32:48|0.96963
09:32:49|0.96981
09:32:50|0.96993
09:32:51|0.96993
09:32:52|0.96972
09:32:53|0.97027
09:32:55|0.97008
09:32:56|0.97023
09:32:57|0.97023
09:32:58|0.97023
09:32:59|0.97023
09:33:00|0.97038
09:33:01|0.97038
09:33:02|0.97027
09:33:03|0.97027
09:33:04|0.97061
09:33:05|0.96963
09:33:06|0.96964
09:33:07|0.96962
09:33:08|0.96962
09:33:09|0.96963
09:33:10|0.96964
09:33:11|0.96964
09:33:12|0.96964
09:33:13|0.96964
09:33:14|0.96925
09:33:15|0.96903
09:33:16|0.96903
09:33:17|0.9691
09:33:18|0.9691
09:33:19|0.96903
09:33:20|0.96921
09:33:21|0.96921
09:33:22|0.96922
09:33:23|0.96917
09:33:24|0.96917
09:33:25|0.96917
09:33:26|0.96917
09:33:27|0.96965
09:33:28|0.96965
09:33:29|0.96965
09:33:30|0.96925
09:33:31|0.96925
09:33:32|0.96925
09:33:33|0.96925
09:33:34|0.96962
09:33:35|0.9695
09:33:36|0.9689
09:33:37|0.9689
09:33:38|0.96912
09:33:40|0.96918
09:33:40|0.96924
09:33:41|0.96923
09:33:42|0.96923
09:33:43|0.96931
09:33:44|0.96942
09:33:46|0.96946
09:33:48|0.96946
09:33:48|0.96946
09:33:49|0.96945
09:33:51|0.96946
09:33:52|0.96961
09:33:53|0.96923
09:33:54|0.96923
09:33:55|0.96923
09:33:56|0.96923
09:33:57|0.96923
09:33:58|0.96923
09:34:00|0.96923
09:34:00|0.96929
09:34:01|0.96929
09:34:02|0.96929
09:34:04|0.96886
09:34:05|0.96891
09:34:06|0.96891
09:34:07|0.96891
09:34:08|0.96891
09:34:09|0.96887
09:34:10|0.96887
09:34:11|0.96888
09:34:12|0.96888
09:34:13|0.96888
09:34:14|0.96888
09:34:15|0.96888
09:34:16|0.96888
09:34:17|0.96888
09:34:18|0.96888
09:34:19|0.96888
09:34:20|0.96888
09:34:21|0.96888
09:34:22|0.96917
09:34:23|0.96917
09:34:24|0.96933
09:34:25|0.96914
09:34:26|0.96914
09:34:27|0.96893
09:34:28|0.96937
09:34:29|0.96937
09:34:30|0.96937
09:34:31|0.96884
09:34:32|0.96922
09:34:33|0.96922
09:34:34|0.96922
09:34:35|0.96919
09:34:36|0.96902
09:34:37|0.96902
09:34:38|0.96905
09:34:39|0.96887
09:34:40|0.96887
09:34:41|0.96887
09:34:42|0.96887
09:34:43|0.96911
09:34:44|0.96911
09:34:45|0.96879
09:34:47|0.96962
09:34:48|0.96997
09:34:49|0.96997
09:34:50|0.96955
09:34:51|0.96978
09:34:52|0.96975
09:34:53|0.96964
09:34:54|0.96963
09:34:55|0.96965
09:34:56|0.96986
09:34:57|0.9694
09:34:58|0.96955
09:34:59|0.96955
09:35:00|0.9695
09:35:01|0.96922
09:35:02|0.96922
09:35:03|0.9695
09:35:04|0.9695
09:35:05|0.96881
09:35:06|0.96961
09:35:07|0.96936
09:35:08|0.96898
09:35:09|0.96898
09:35:11|0.96895
09:35:12|0.96895
09:35:13|0.96895
09:35:14|0.96925
09:35:15|0.96925
09:35:16|0.96925
09:35:16|0.96889
09:35:18|0.96889
09:35:19|0.96889
09:35:20|0.96861
09:35:21|0.96882
09:35:22|0.96882
09:35:22|0.96865
09:35:23|0.96865
09:35:24|0.96865
09:35:26|0.96865
09:35:26|0.96857
09:35:28|0.96857
09:35:29|0.9686
09:35:29|0.96891
09:35:30|0.96925
09:35:32|0.9693
09:35:33|0.96934
09:35:33|0.96934
09:35:35|0.96898
09:35:36|0.969
09:35:37|0.969
09:35:38|0.969
09:35:39|0.96896
09:35:40|0.96896
09:35:41|0.96896
09:35:42|0.96877
09:35:43|0.96877
09:35:44|0.96849
09:35:45|0.96805
09:35:47|0.96748
09:35:48|0.9671
09:35:49|0.96725
09:35:50|0.96725
09:35:52|0.96739
09:35:53|0.96672
09:35:54|0.96672
09:35:55|0.96707
09:35:57|0.96767
09:35:57|0.96767
09:35:59|0.96801
09:36:00|0.96801
09:36:01|0.96781
09:36:01|0.9674
09:36:03|0.96769
09:36:03|0.96769
09:36:05|0.96806
09:36:06|0.96806
09:36:07|0.96806
09:36:08|0.96797
09:36:09|0.96802
09:36:09|0.96799
09:36:11|0.96798
09:36:11|0.96798
09:36:13|0.96798
09:36:14|0.96798
09:36:15|0.96774
09:36:15|0.96807
09:36:17|0.96806
09:36:17|0.96793
09:36:18|0.96793
09:36:19|0.96772
09:36:20|0.96772
09:36:22|0.96772
09:36:22|0.96809
09:36:23|0.96809
09:36:24|0.96809
09:36:26|0.96809
09:36:27|0.96808
09:36:28|0.96808
09:36:29|0.96842
09:36:29|0.96842
09:36:31|0.96851
09:36:32|0.96851
09:36:33|0.96851
09:36:34|0.96851
09:36:35|0.9682
09:36:36|0.9682
09:36:37|0.96824
09:36:38|0.96851
09:36:39|0.96851
09:36:40|0.96851
09:36:41|0.96851
09:36:42|0.96851
09:36:43|0.96851
09:36:44|0.9687
09:36:45|0.96882
09:36:46|0.96882
09:36:48|0.96817
09:36:49|0.96817
09:36:49|0.96838
09:36:51|0.96828
09:36:52|0.96828
09:36:53|0.96828
09:36:55|0.96852
09:36:56|0.96852
09:36:57|0.9682
09:36:58|0.96841
09:36:59|0.96856
09:37:01|0.9686
09:37:02|0.9686
09:37:03|0.9686
09:37:04|0.96874
09:37:04|0.96877
09:37:06|0.96877
09:37:07|0.9684
09:37:08|0.96859
09:37:09|0.96836
09:37:10|0.96836
09:37:11|0.96836
09:37:12|0.96809
09:37:13|0.96781
09:37:13|0.96781
09:37:15|0.96848
09:37:16|0.96808
09:37:17|0.96808
09:37:18|0.96808
09:37:19|0.96821
09:37:20|0.96825
09:37:20|0.96844
09:37:22|0.96852
09:37:23|0.96881
09:37:24|0.96841
09:37:25|0.9683
09:37:26|0.96844
09:37:27|0.96817
09:37:28|0.96834
09:37:29|0.96864
09:37:30|0.96817
09:37:30|0.96826
09:37:32|0.96899
09:37:33|0.96899
09:37:34|0.96885
09:37:35|0.96885
09:37:36|0.96875
09:37:37|0.96875
09:37:38|0.96844
09:37:39|0.96844
09:37:40|0.96875
09:37:41|0.96875
09:37:42|0.96872
09:37:43|0.96872
09:37:44|0.96862
09:37:45|0.96876
09:37:46|0.96901
09:37:48|0.96875
09:37:48|0.96875
09:37:50|0.96875
09:37:51|0.96863
09:37:52|0.96875
09:37:52|0.9692
09:37:54|0.96895
09:37:55|0.96897
09:37:56|0.96897
09:37:57|0.96906
09:37:58|0.96835
09:38:00|0.96863
09:38:00|0.96884
09:38:01|0.96884
09:38:02|0.96884
09:38:04|0.96896
09:38:05|0.96861
09:38:07|0.96891
09:38:07|0.96853
09:38:08|0.96857
09:38:09|0.96855
09:38:10|0.96839
09:38:11|0.9682
09:38:13|0.9694
09:38:14|0.96941
09:38:15|0.96937
09:38:16|0.96937
09:38:17|0.96922
09:38:18|0.96922
09:38:19|0.96922
09:38:21|0.96922
09:38:22|0.96918
09:38:23|0.96901
09:38:24|0.96901
09:38:25|0.96901
09:38:26|0.96898
09:38:27|0.96925
09:38:28|0.96897
09:38:29|0.96897
09:38:30|0.96908
09:38:31|0.96887
09:38:32|0.96907
09:38:33|0.96913
09:38:34|0.9691
09:38:36|0.969
09:38:37|0.969
09:38:38|0.96908
09:38:38|0.9696
09:38:40|0.97001
09:38:40|0.96988
09:38:42|0.97038
09:38:43|0.97135
09:38:44|0.97117
09:38:45|0.97086
09:38:46|0.97089
09:38:47|0.97099
09:38:48|0.97099
09:38:49|0.971
09:38:50|0.97074
09:38:52|0.97084
09:38:53|0.97084
09:38:54|0.97086
09:38:55|0.97116
09:38:56|0.97142
09:38:57|0.97146
09:38:58|0.97146
09:38:59|0.97146
09:38:59|0.97146
09:39:01|0.97159
09:39:01|0.97148
09:39:03|0.97148
09:39:04|0.97123
09:39:05|0.97123
09:39:05|0.97122
09:39:07|0.97122
09:39:07|0.97122
09:39:08|0.97122
09:39:09|0.97102
09:39:10|0.97101
09:39:12|0.97156
09:39:13|0.97156
09:39:14|0.97156
09:39:15|0.97156
09:39:16|0.97052
09:39:17|0.97
09:39:18|0.96989
09:39:19|0.96983
09:39:20|0.97014
09:39:21|0.97014
09:39:22|0.97014
09:39:23|0.97077
09:39:24|0.97077
09:39:25|0.97077
09:39:26|0.97077
09:39:27|0.97052
09:39:28|0.97052
09:39:30|0.97052
09:39:31|0.97052
09:39:31|0.97052
09:39:33|0.97052
09:39:34|0.97052
09:39:35|0.97052
09:39:36|0.97052
09:39:37|0.97052
09:39:38|0.97052
09:39:39|0.97052
09:39:40|0.97052
09:39:41|0.97052
09:39:42|0.97052
09:39:43|0.97052
09:39:44|0.97052
09:39:45|0.97052
09:39:46|0.97052
09:39:47|0.97074
09:39:48|0.97074
09:39:49|0.97074
09:39:51|0.97075
09:39:52|0.9714
09:39:53|0.9714
09:39:54|0.9714
09:39:55|0.9714
09:39:56|0.97115
09:39:58|0.97108
09:39:58|0.97108
09:40:00|0.97108
09:40:02|0.97076
09:40:02|0.97076
09:40:03|0.97076
09:40:04|0.97109
09:40:05|0.97109
09:40:06|0.97109
09:40:08|0.97126
09:40:08|0.97126
09:40:10|0.97128
09:40:11|0.97128
09:40:12|0.97141
09:40:13|0.97141
09:40:14|0.97141
09:40:15|0.97141
09:40:15|0.97141
09:40:16|0.97142
09:40:17|0.97163
09:40:19|0.97166
09:40:20|0.97154
09:40:21|0.97154
09:40:21|0.97166
09:40:23|0.97186
09:40:23|0.97193
09:40:25|0.97193
09:40:25|0.972
09:40:27|0.97206
09:40:28|0.972
09:40:29|0.972
09:40:30|0.972
09:40:31|0.97203
09:40:31|0.97203
09:40:32|0.97174
09:40:33|0.97174
09:40:35|0.97166
09:40:36|0.97134
09:40:36|0.97134
09:40:37|0.97109
09:40:39|0.97109
09:40:39|0.97109
09:40:41|0.97109
09:40:42|0.97109
09:40:43|0.97109
09:40:43|0.97043
09:40:44|0.97031
09:40:46|0.97031
09:40:46|0.9705
09:40:47|0.9705
09:40:49|0.9705
09:40:50|0.97073
09:40:52|0.9707
09:40:53|0.9707
09:40:55|0.97075
09:40:55|0.97084
09:40:57|0.97084
09:40:59|0.97105
09:41:00|0.971
09:41:00|0.971
09:41:02|0.971
09:41:03|0.97115
09:41:04|0.97115
09:41:05|0.97115
09:41:06|0.97115
09:41:07|0.97115
09:41:08|0.97092
09:41:09|0.97092
09:41:10|0.97092
09:41:11|0.97092
09:41:12|0.97092
09:41:13|0.97092
09:41:14|0.97092
09:41:15|0.97073
09:41:16|0.97072
09:41:17|0.97074
09:41:18|0.97074
09:41:19|0.97081
09:41:20|0.97081
09:41:21|0.97081
09:41:22|0.97081
09:41:23|0.97081
09:41:24|0.97063
09:41:25|0.97074
09:41:26|0.97074
09:41:27|0.97074
09:41:29|0.97064
09:41:29|0.97064
09:41:31|0.97072
09:41:32|0.97072
09:41:33|0.971
09:41:33|0.97099
09:41:35|0.97099
09:41:36|0.97099
09:41:37|0.97099
09:41:38|0.97099
09:41:39|0.97099
09:41:40|0.97099
09:41:41|0.97092
09:41:42|0.97092
09:41:43|0.97092
09:41:44|0.97093
09:41:45|0.97093
09:41:46|0.97093
09:41:47|0.97093
09:41:48|0.97094
09:41:49|0.97099
09:41:51|0.97099
09:41:52|0.97099
09:41:53|0.97099
09:41:55|0.97067
09:41:55|0.97067
09:41:57|0.97064
09:41:59|0.97064
09:41:59|0.97064
09:42:01|0.97127
09:42:01|0.97127
09:42:04|0.97127
09:42:04|0.97133
09:42:05|0.97133
09:42:07|0.97133
09:42:08|0.97133
09:42:08|0.97133
09:42:09|0.97133
09:42:11|0.97133
09:42:12|0.97107
09:42:13|0.97107
09:42:14|0.97107
09:42:15|0.97107
09:42:15|0.97133
09:42:17|0.97115
09:42:18|0.97115
09:42:19|0.97078
09:42:20|0.97069
09:42:21|0.97069
09:42:22|0.97069
09:42:23|0.97069
09:42:24|0.97069
09:42:25|0.97069
09:42:26|0.97069
09:42:28|0.97063
09:42:28|0.97063
09:42:29|0.97063
09:42:30|0.97064
09:42:32|0.97065
09:42:33|0.97065
09:42:33|0.97065
09:42:34|0.97065
09:42:35|0.97065
09:42:36|0.97073
09:42:38|0.97073
09:42:38|0.97065
09:42:39|0.97065
09:42:41|0.97065
09:42:41|0.97065
09:42:42|0.97065
09:42:43|0.97065
09:42:45|0.97065
09:42:46|0.97099
09:42:46|0.97099
09:42:47|0.97099
09:42:48|0.97099
09:42:50|0.971
09:42:50|0.971
09:42:52|0.971
09:42:53|0.971
09:42:55|0.97114
09:42:56|0.97114
09:42:57|0.97114
09:42:59|0.97114
09:42:59|0.97114
09:43:01|0.97143
09:43:02|0.97143
09:43:03|0.97168
09:43:04|0.97168
09:43:05|0.97168
09:43:06|0.97167
09:43:07|0.97167
09:43:08|0.97182
09:43:09|0.97182
09:43:11|0.97169
09:43:11|0.97221
09:43:12|0.97226
09:43:13|0.97216
09:43:15|0.97216
09:43:16|0.97203
09:43:17|0.97203
09:43:18|0.97236
09:43:18|0.97201
09:43:20|0.97201
09:43:21|0.97207
09:43:21|0.97207
09:43:23|0.97207
09:43:24|0.97233
09:43:24|0.97251
09:43:26|0.97242
09:43:27|0.97242
09:43:28|0.97242
09:43:29|0.97242
09:43:30|0.97232
09:43:30|0.97226
09:43:32|0.97236
09:43:33|0.97236
09:43:33|0.97221
09:43:35|0.97216
09:43:35|0.97216
09:43:36|0.97217
09:43:38|0.97217
09:43:39|0.97217
09:43:41|0.97216
09:43:41|0.97216
09:43:42|0.972
09:43:43|0.97201
09:43:44|0.97201
09:43:45|0.97201
09:43:46|0.97201
09:43:48|0.97201
09:43:49|0.97201
09:43:51|0.97201
09:43:52|0.97201
09:43:53|0.97201
09:43:55|0.97201
09:43:56|0.97201
09:43:57|0.97201
09:43:59|0.97201
09:44:00|0.97201
09:44:01|0.97202
09:44:03|0.97201
09:44:04|0.97201
09:44:05|0.97201
09:44:06|0.97201
09:44:07|0.97201
09:44:09|0.97201
09:44:10|0.97202
09:44:11|0.97268
09:44:12|0.97272
09:44:13|0.9725
09:44:14|0.972
09:44:14|0.97161
09:44:16|0.97161
09:44:16|0.97161
09:44:18|0.97161
09:44:18|0.97161
09:44:19|0.97161
09:44:21|0.97161
09:44:22|0.97193
09:44:23|0.97222
09:44:23|0.97219
09:44:25|0.97219
09:44:26|0.97219
09:44:26|0.97219
09:44:27|0.97219
09:44:28|0.97155
09:44:29|0.97154
09:44:30|0.97124
09:44:32|0.97116
09:44:33|0.97107
09:44:34|0.97097
09:44:35|0.97097
09:44:36|0.97097
09:44:37|0.97097
09:44:38|0.9709
09:44:39|0.9709
09:44:40|0.9709
09:44:41|0.9709
09:44:42|0.97114
09:44:43|0.97113
09:44:44|0.97113
09:44:45|0.97113
09:44:46|0.97113
09:44:47|0.97113
09:44:48|0.97113
09:44:49|0.97113
09:44:50|0.97113
09:44:51|0.97116
09:44:52|0.97116
09:44:53|0.97116
09:44:55|0.97116
09:44:55|0.97116
09:44:57|0.97116
09:44:58|0.97116
09:44:59|0.97116
09:45:01|0.9712
09:45:01|0.97182
09:45:03|0.97182
09:45:04|0.97194
09:45:05|0.97205
09:45:05|0.97205
09:45:07|0.97192
09:45:08|0.97124
09:45:08|0.97101
09:45:09|0.97096
09:45:11|0.97096
09:45:12|0.97121
09:45:13|0.97121
09:45:14|0.97121
09:45:15|0.97088
09:45:15|0.97102
09:45:16|0.97102
09:45:17|0.97087
09:45:19|0.97087
09:45:19|0.97087
09:45:21|0.97089
09:45:21|0.9709
09:45:23|0.9709
09:45:24|0.97081
09:45:24|0.97081
09:45:25|0.97081
09:45:27|0.97106
09:45:27|0.97106
09:45:28|0.97106
09:45:29|0.97106
09:45:31|0.97106
09:45:31|0.97106
09:45:32|0.97106
09:45:33|0.97106
09:45:35|0.97106
09:45:35|0.97105
09:45:36|0.97105
09:45:38|0.97105
09:45:38|0.9709
09:45:39|0.97106
09:45:40|0.97106
09:45:42|0.97106
09:45:42|0.97182
09:45:43|0.97188
09:45:45|0.97169
09:45:45|0.97169
09:45:46|0.97171
09:45:47|0.97151
09:45:48|0.97151
09:45:49|0.97151
09:45:50|0.97151
09:45:51|0.97151
09:45:53|0.97151
09:45:54|0.97151
09:45:55|0.97132
09:45:56|0.97132
09:45:57|0.97132
09:45:58|0.97132
09:46:00|0.97106
09:46:01|0.97106
09:46:02|0.97106
09:46:03|0.97106
09:46:04|0.97107
09:46:05|0.97108
09:46:06|0.97108
09:46:07|0.97123
09:46:08|0.97123
09:46:09|0.97123
09:46:10|0.97123
09:46:11|0.97123
09:46:12|0.97123
09:46:13|0.97123
09:46:14|0.97123
09:46:15|0.97106
09:46:16|0.97106
09:46:17|0.97107
09:46:18|0.97107
09:46:19|0.97107
09:46:20|0.97082
09:46:21|0.97082
09:46:22|0.97082
09:46:23|0.97094
09:46:24|0.97094
09:46:25|0.97094
09:46:26|0.97094
09:46:27|0.97094
09:46:28|0.97116
09:46:29|0.97129
09:46:30|0.97129
09:46:31|0.97155
09:46:32|0.97122
09:46:33|0.97114
09:46:34|0.97114
09:46:35|0.97114
09:46:36|0.97114
09:46:37|0.97105
09:46:38|0.97105
09:46:39|0.97082
09:46:40|0.97082
09:46:41|0.97082
09:46:42|0.97082
09:46:43|0.97082
09:46:44|0.97078
09:46:45|0.97078
09:46:46|0.97078
09:46:47|0.97078
09:46:48|0.97078
09:46:49|0.97078
09:46:50|0.97078
09:46:51|0.97053
09:46:52|0.97053
09:46:54|0.97041
09:46:55|0.97023
09:46:56|0.97023
09:46:57|0.97023
09:46:58|0.97023
09:46:59|0.97031
09:47:01|0.97031
09:47:02|0.97031
09:47:03|0.97031
09:47:04|0.97031
09:47:05|0.97034
09:47:06|0.97034
09:47:07|0.97031
09:47:07|0.97031
09:47:09|0.97031
09:47:10|0.97031
09:47:11|0.97032
09:47:12|0.97032
09:47:13|0.97032
09:47:15|0.97022
09:47:16|0.97011
09:47:17|0.97011
09:47:18|0.97011
09:47:19|0.97002
09:47:20|0.97002
09:47:21|0.96969
09:47:22|0.9698
09:47:23|0.97008
09:47:24|0.96999
09:47:25|0.97008
09:47:26|0.97008
09:47:27|0.97008
09:47:28|0.97008
09:47:29|0.96984
09:47:30|0.96984
09:47:31|0.96977
09:47:32|0.96977
09:47:33|0.96977
09:47:35|0.96977
09:47:36|0.9699
09:47:37|0.9699
09:47:37|0.9699
09:47:38|0.96984
09:47:40|0.96984
09:47:41|0.96961
09:47:41|0.96928
09:47:42|0.96927
09:47:44|0.96927
09:47:44|0.96926
09:47:46|0.96926
09:47:47|0.96918
09:47:47|0.96918
09:47:48|0.96954
09:47:49|0.96954
09:47:51|0.96954
09:47:52|0.96992
09:47:52|0.97005
09:47:54|0.97005
09:47:55|0.97005
09:47:56|0.97005
09:47:57|0.97009
09:47:59|0.97073
09:47:59|0.97074
09:48:00|0.97074
09:48:02|0.97074
09:48:02|0.97074
09:48:04|0.97074
09:48:05|0.97074
09:48:07|0.97074
09:48:08|0.97035
09:48:08|0.97036
09:48:10|0.97013
09:48:11|0.97013
09:48:12|0.97013
09:48:13|0.97013
09:48:14|0.97013
09:48:15|0.97013
09:48:16|0.97013
09:48:17|0.96989
09:48:18|0.96988
09:48:19|0.96963
09:48:20|0.96963
09:48:21|0.96963
09:48:22|0.96963
09:48:23|0.96963
09:48:24|0.96963
09:48:25|0.96963
09:48:26|0.96963
09:48:27|0.96963
09:48:28|0.97001
09:48:29|0.96988
09:48:30|0.96988
09:48:31|0.96988
09:48:32|0.96988
09:48:33|0.97055
09:48:34|0.97061
09:48:35|0.97061
09:48:37|0.97061
09:48:38|0.97061
09:48:39|0.97033
09:48:40|0.97033
09:48:40|0.97078
09:48:42|0.97082
09:48:42|0.97133
09:48:43|0.97133
09:48:44|0.97133
09:48:45|0.97133
09:48:47|0.97133
09:48:47|0.97142
09:48:48|0.97141
09:48:49|0.97161
09:48:51|0.97185
09:48:52|0.97185
09:48:53|0.97153
09:48:53|0.97153
09:48:55|0.97153
09:48:55|0.97153
09:48:57|0.97142
09:48:58|0.97147
09:49:00|0.97147
09:49:01|0.97147
09:49:02|0.97153
09:49:03|0.97153
09:49:04|0.97153
09:49:05|0.97149
09:49:07|0.97149
09:49:08|0.971
09:49:09|0.97101
09:49:10|0.97119
09:49:11|0.97119
09:49:12|0.97123
09:49:14|0.9712
09:49:14|0.9712
09:49:16|0.9712
09:49:17|0.9712
09:49:18|0.97127
09:49:19|0.97181
09:49:20|0.97181
09:49:21|0.97181
09:49:22|0.97181
09:49:22|0.97148
09:49:25|0.97157
09:49:25|0.97157
09:49:26|0.97157
09:49:27|0.97157
09:49:28|0.97157
09:49:29|0.97127
09:49:30|0.97127
09:49:31|0.97153
09:49:32|0.97153
09:49:33|0.97194
09:49:34|0.97194
09:49:35|0.97194
09:49:36|0.97194
09:49:37|0.97194
09:49:38|0.97202
09:49:39|0.97205
09:49:40|0.97219
09:49:41|0.97219
09:49:42|0.97219
09:49:43|0.97219
09:49:44|0.97184
09:49:45|0.97184
09:49:46|0.97157
09:49:47|0.97131
09:49:48|0.97131
09:49:49|0.9713
09:49:50|0.97127
09:49:51|0.97109
09:49:52|0.97108
09:49:53|0.97108
09:49:54|0.97126
09:49:55|0.97126
09:49:56|0.97148
09:49:57|0.97132
09:49:59|0.97132
09:50:00|0.97132
09:50:02|0.97115
09:50:03|0.97124
09:50:04|0.97124
09:50:05|0.97113
09:50:06|0.9711
09:50:08|0.9711
09:50:08|0.9711
09:50:10|0.9711
09:50:11|0.9711
09:50:12|0.97123
09:50:13|0.97092
09:50:14|0.97092
09:50:15|0.97088
09:50:16|0.97088
09:50:17|0.97088
09:50:18|0.97088
09:50:19|0.97088
09:50:21|0.97088
09:50:22|0.97096
09:50:23|0.97096
09:50:24|0.97096
09:50:25|0.97096
09:50:26|0.97115
09:50:27|0.97115
09:50:27|0.97115
09:50:29|0.97115
09:50:30|0.97115
09:50:31|0.97144
09:50:32|0.97144
09:50:33|0.97144
09:50:34|0.97132
09:50:35|0.97132
09:50:36|0.97144
09:50:37|0.97144
09:50:38|0.97144
09:50:39|0.97144
09:50:40|0.97132
09:50:41|0.97137
09:50:42|0.97137
09:50:43|0.97137
09:50:44|0.97137
09:50:45|0.97149
09:50:46|0.97149
09:50:47|0.97228
09:50:48|0.97219
09:50:49|0.97219
09:50:50|0.97216
09:50:51|0.97216
09:50:53|0.97206
09:50:54|0.97214
09:50:55|0.97214
09:50:56|0.97183
09:50:57|0.97218
09:50:58|0.97218
09:50:59|0.97235
09:51:01|0.97256
09:51:02|0.97233
09:51:03|0.97179
09:51:04|0.97179
09:51:05|0.97169
09:51:07|0.97189
09:51:08|0.97189
09:51:09|0.97189
09:51:10|0.97189
09:51:11|0.97189
09:51:12|0.97181
09:51:13|0.97181
09:51:15|0.97165
09:51:16|0.97165
09:51:17|0.97165
09:51:18|0.97147
09:51:20|0.97147
09:51:20|0.97147
09:51:21|0.97147
09:51:22|0.97144
09:51:23|0.97131
09:51:24|0.97131
09:51:26|0.97167
09:51:27|0.97167
09:51:28|0.97167
09:51:29|0.97167
09:51:30|0.97167
09:51:31|0.97187
09:51:32|0.97188
09:51:33|0.97188
09:51:34|0.97188
09:51:35|0.97188
09:51:36|0.97181
09:51:37|0.97181
09:51:38|0.9719
09:51:39|0.972
09:51:40|0.97204
09:51:40|0.97204
09:51:42|0.97197
09:51:43|0.97184
09:51:44|0.97184
09:51:44|0.97222
09:51:45|0.97222
09:51:47|0.97155
09:51:48|0.97181
09:51:49|0.9713
09:51:50|0.9713
09:51:51|0.9713
09:51:51|0.97132
09:51:53|0.97132
09:51:55|0.97151
09:51:55|0.97151
09:51:56|0.97151
09:51:57|0.97131
09:51:58|0.97137
09:51:59|0.97137
09:52:00|0.97136
09:52:02|0.97163
09:52:04|0.97163
09:52:05|0.97163
09:52:06|0.97163
09:52:07|0.97163
09:52:08|0.97163
09:52:09|0.97163
09:52:10|0.97163
09:52:12|0.97178
09:52:13|0.97184
09:52:13|0.97184
09:52:15|0.97184
09:52:16|0.97184
09:52:17|0.97184
09:52:18|0.97184
09:52:19|0.97184
09:52:20|0.97184
09:52:21|0.97179
09:52:21|0.97179
09:52:23|0.97179
09:52:24|0.97179
09:52:25|0.97146
09:52:26|0.97165
09:52:27|0.97165
09:52:28|0.97165
09:52:29|0.97165
09:52:30|0.97167
09:52:31|0.97167
09:52:32|0.97167
09:52:33|0.97167
09:52:34|0.97173
09:52:36|0.97165
09:52:36|0.97137
09:52:37|0.97137
09:52:38|0.97131
09:52:39|0.97136
09:52:40|0.97161
09:52:41|0.97161
09:52:42|0.97179
09:52:43|0.97179
09:52:44|0.97179
09:52:45|0.97179
09:52:46|0.97179
09:52:47|0.97205
09:52:48|0.97205
09:52:49|0.97205
09:52:50|0.97205
09:52:52|0.97205
09:52:53|0.97207
09:52:53|0.97231
09:52:55|0.97231
09:52:56|0.97231
09:52:56|0.97205
09:52:58|0.97205
09:52:58|0.97205
09:53:00|0.97205
09:53:01|0.97201
09:53:02|0.972
09:53:04|0.972
09:53:05|0.972
09:53:06|0.972
09:53:07|0.972
09:53:08|0.97191
09:53:09|0.97191
09:53:10|0.97131
09:53:11|0.97131
09:53:12|0.97126
09:53:13|0.97126
09:53:14|0.97145
09:53:15|0.97145
09:53:16|0.97137
09:53:17|0.97184
09:53:18|0.97194
09:53:19|0.97194
09:53:20|0.97197
09:53:21|0.97197
09:53:22|0.97197
09:53:23|0.97194
09:53:24|0.97231
09:53:26|0.97231
09:53:26|0.97231
09:53:28|0.97231
09:53:29|0.97231
09:53:30|0.97231
09:53:31|0.97231
09:53:32|0.97208
09:53:33|0.97208
09:53:33|0.97226
09:53:35|0.97226
09:53:36|0.97226
09:53:37|0.97231
09:53:38|0.97231
09:53:39|0.97231
09:53:40|0.97231
09:53:40|0.97198
09:53:42|0.97198
09:53:42|0.97198
09:53:44|0.97198
09:53:45|0.97241
09:53:46|0.9724
09:53:47|0.97226
09:53:48|0.97207
09:53:49|0.97207
09:53:50|0.97207
09:53:51|0.97207
09:53:52|0.97246
09:53:53|0.97237
09:53:54|0.97226
09:53:55|0.97226
09:53:56|0.97223
09:53:57|0.97222
09:53:58|0.97222
09:53:59|0.97222
09:54:00|0.97222
09:54:01|0.97207
09:54:01|0.97207
09:54:03|0.97207
09:54:05|0.97207
09:54:06|0.97207
09:54:07|0.97207
09:54:08|0.97207
09:54:09|0.97207
09:54:10|0.97208
09:54:11|0.97208
09:54:12|0.97208
09:54:13|0.97208
09:54:15|0.97256
09:54:16|0.97256
09:54:17|0.97256
09:54:18|0.97256
09:54:19|0.97256
09:54:20|0.97256
09:54:21|0.97256
09:54:22|0.97256
09:54:23|0.97256
09:54:24|0.97256
09:54:25|0.97214
09:54:26|0.97208
09:54:27|0.9721
09:54:28|0.9721
09:54:29|0.97226
09:54:30|0.97212
09:54:31|0.97209
09:54:32|0.97209
09:54:33|0.97211
09:54:34|0.97211
09:54:35|0.97211
09:54:36|0.97211
09:54:37|0.97211
09:54:38|0.97211
09:54:39|0.97209
09:54:40|0.97209
09:54:41|0.97209
09:54:42|0.97209
09:54:43|0.97209
09:54:44|0.97209
09:54:46|0.97209
09:54:47|0.97209
09:54:48|0.97209
09:54:49|0.97209
09:54:50|0.97209
09:54:51|0.97209
09:54:52|0.97209
09:54:52|0.97208
09:54:54|0.97208
09:54:55|0.97176
09:54:55|0.97176
09:54:56|0.97157
09:54:58|0.97158
09:54:59|0.97176
09:55:00|0.97176
09:55:01|0.97176
09:55:02|0.97177
09:55:03|0.97177
09:55:04|0.97177
09:55:05|0.97202
09:55:07|0.97218
09:55:08|0.97203
09:55:09|0.97192
09:55:10|0.97192
09:55:11|0.97192
09:55:13|0.9717
09:55:14|0.97143
09:55:15|0.97164
09:55:16|0.97142
09:55:17|0.97135
09:55:18|0.97135
09:55:19|0.97135
09:55:19|0.97135
09:55:20|0.97144
09:55:22|0.97144
09:55:23|0.97194
09:55:24|0.97224
09:55:25|0.97235
09:55:26|0.97249
09:55:27|0.97249
09:55:27|0.97249
09:55:29|0.97228
09:55:30|0.97224
09:55:31|0.97217
09:55:32|0.97217
09:55:33|0.97228
09:55:34|0.97202
09:55:35|0.97202
09:55:36|0.97202
09:55:37|0.97202
09:55:38|0.97202
09:55:39|0.97223
09:55:40|0.97223
09:55:41|0.97223
09:55:42|0.97223
09:55:43|0.97223
09:55:44|0.97223
09:55:45|0.97223
09:55:46|0.97165
09:55:47|0.97165
09:55:48|0.97155
09:55:49|0.97155
09:55:50|0.97155
09:55:51|0.97154
09:55:52|0.97154
09:55:53|0.97154
09:55:54|0.97154
09:55:55|0.97154
09:55:56|0.97154
09:55:57|0.97154
09:55:58|0.97154
09:55:59|0.97154
09:56:00|0.97154
09:56:00|0.97167
09:56:02|0.97167
09:56:03|0.97167
09:56:04|0.97167
09:56:05|0.97167
09:56:07|0.97167
09:56:07|0.97167
09:56:09|0.97167
09:56:10|0.97167
09:56:11|0.97167
09:56:12|0.97167
09:56:13|0.97167
09:56:14|0.97167
09:56:16|0.97167
09:56:16|0.97179
09:56:17|0.97179
09:56:18|0.97179
09:56:20|0.97181
09:56:21|0.97155
09:56:21|0.97155
09:56:23|0.97155
09:56:24|0.97155
09:56:25|0.97155
09:56:26|0.97156
09:56:27|0.97223
09:56:27|0.97223
09:56:29|0.97171
09:56:30|0.97171
09:56:31|0.97155
09:56:32|0.97156
09:56:34|0.97156
09:56:35|0.97191
09:56:36|0.97191
09:56:36|0.97191
09:56:37|0.97216
09:56:39|0.97216
09:56:40|0.97128
09:56:41|0.97128
09:56:42|0.97127
09:56:43|0.97127
09:56:44|0.97142
09:56:45|0.97164
09:56:46|0.97164
09:56:47|0.97164
09:56:48|0.97164
09:56:49|0.97164
09:56:50|0.97164
09:56:51|0.97151
09:56:52|0.97151
09:56:53|0.97151
09:56:54|0.97151
09:56:55|0.97151
09:56:56|0.97151
09:56:57|0.97151
09:56:58|0.97177
09:56:59|0.9717
09:57:00|0.9717
09:57:01|0.9719
09:57:02|0.9719
09:57:03|0.97206
09:57:04|0.97169
09:57:05|0.97163
09:57:06|0.97163
09:57:07|0.97163
09:57:09|0.97107
09:57:10|0.97107
09:57:11|0.97107
09:57:12|0.97101
09:57:13|0.96989
09:57:15|0.97002
09:57:16|0.97002
09:57:16|0.97002
09:57:18|0.96977
09:57:19|0.96977
09:57:20|0.96978
09:57:21|0.96977
09:57:22|0.96964
09:57:23|0.96964
09:57:24|0.96964
09:57:25|0.96961
09:57:27|0.96929
09:57:27|0.96929
09:57:28|0.96929
09:57:29|0.96935
09:57:30|0.96935
09:57:31|0.96935
09:57:32|0.96935
09:57:33|0.96935
09:57:34|0.96935
09:57:35|0.96935
09:57:36|0.96938
09:57:38|0.9704
09:57:39|0.97048
09:57:40|0.97048
09:57:41|0.97065
09:57:42|0.97103
09:57:43|0.97103
09:57:44|0.97117
09:57:45|0.9715
09:57:46|0.9715
09:57:47|0.9715
09:57:48|0.97135
09:57:49|0.97135
09:57:50|0.97135
09:57:51|0.97148
09:57:52|0.97148
09:57:53|0.97148
09:57:54|0.97148
09:57:55|0.97148
09:57:56|0.97148
09:57:57|0.97148
09:57:58|0.97148
09:57:59|0.97148
09:58:00|0.97148
09:58:01|0.97148
09:58:01|0.97148
09:58:02|0.97148
09:58:03|0.97148
09:58:05|0.97148
09:58:07|0.97181
09:58:08|0.97181
09:58:09|0.97181
09:58:11|0.97195
09:58:11|0.97207
09:58:13|0.97194
09:58:15|0.97194
09:58:15|0.97194
09:58:16|0.97194
09:58:17|0.97194
09:58:18|0.97194
09:58:19|0.97194
09:58:20|0.97194
09:58:21|0.9722
09:58:22|0.97175
09:58:23|0.97215
09:58:24|0.97215
09:58:25|0.97215
09:58:26|0.97215
09:58:27|0.97215
09:58:28|0.97233
09:58:29|0.97263
09:58:30|0.97224
09:58:31|0.97236
09:58:32|0.97215
09:58:33|0.97215
09:58:34|0.97203
09:58:35|0.97204
09:58:36|0.97204
09:58:37|0.97204
09:58:38|0.97245
09:58:39|0.97245
09:58:40|0.97245
09:58:41|0.97245
09:58:42|0.97239
09:58:43|0.97239
09:58:44|0.97302
09:58:45|0.97305
09:58:46|0.97297
09:58:47|0.9727
09:58:48|0.9727
09:58:49|0.9727
09:58:50|0.97283
09:58:51|0.97283
09:58:52|0.97252
09:58:53|0.97252
09:58:54|0.97222
09:58:55|0.97222
09:58:56|0.97238
09:58:57|0.97238
09:58:58|0.97238
09:58:59|0.97208
09:59:00|0.97207
09:59:01|0.97208
09:59:02|0.9721
09:59:03|0.9721
09:59:04|0.97251
09:59:05|0.97282
09:59:06|0.97282
09:59:08|0.97289
09:59:09|0.97282
09:59:09|0.97282
09:59:11|0.97258
09:59:13|0.97258
09:59:13|0.97258
09:59:14|0.97272
09:59:15|0.97258
09:59:16|0.97258
09:59:17|0.97258
09:59:19|0.97238
09:59:20|0.97236
09:59:21|0.97252
09:59:23|0.97252
09:59:23|0.97252
09:59:24|0.97252
09:59:25|0.97252
09:59:26|0.97286
09:59:27|0.97286
09:59:28|0.97254
09:59:29|0.97201
09:59:30|0.972
09:59:31|0.97201
09:59:32|0.97201
09:59:33|0.97201
09:59:34|0.97201
09:59:35|0.97201
09:59:36|0.97201
09:59:37|0.97201
09:59:38|0.97201
09:59:39|0.97239
09:59:40|0.97239
09:59:41|0.97258
09:59:42|0.97258
09:59:43|0.97258
09:59:44|0.97258
09:59:45|0.97299
09:59:46|0.9728
09:59:47|0.97273
09:59:48|0.97274
09:59:49|0.97303
09:59:50|0.97308
09:59:51|0.97308
09:59:52|0.97325
09:59:53|0.97325
09:59:54|0.97325
09:59:55|0.97315
09:59:56|0.97314
09:59:57|0.9728
09:59:58|0.9728
09:59:59|0.9728
10:00:00|0.9728
10:00:01|0.9728
10:00:02|0.97316
10:00:04|0.97328
10:00:05|0.97328
10:00:06|0.97328
10:00:07|0.97324
10:00:08|0.97329
10:00:10|0.97329
10:00:11|0.97326
10:00:12|0.97305
10:00:14|0.9733
10:00:15|0.97334
10:00:17|0.97335
10:00:17|0.97338
10:00:18|0.97338
10:00:19|0.97303
10:00:20|0.97308
10:00:21|0.97327
10:00:22|0.97327
10:00:24|0.97327
10:00:25|0.97327
10:00:27|0.97337
10:00:27|0.97337
10:00:28|0.9735
10:00:29|0.9735
10:00:30|0.97346
10:00:31|0.97346
10:00:32|0.97346
10:00:33|0.9733
10:00:34|0.9733
10:00:35|0.9733
10:00:36|0.97351
10:00:37|0.97358
10:00:38|0.97364
10:00:39|0.97379
10:00:40|0.974
10:00:41|0.97427
10:00:42|0.97453
10:00:43|0.97473
10:00:44|0.97435
10:00:45|0.97465
10:00:46|0.97448
10:00:47|0.97464
10:00:48|0.97465
10:00:49|0.97465
10:00:50|0.97473
10:00:51|0.97489
10:00:52|0.97485
10:00:53|0.97485
10:00:54|0.9745
10:00:55|0.9745
10:00:56|0.9745
10:00:58|0.97487
10:00:59|0.97475
10:01:00|0.97475
10:01:01|0.97465
10:01:02|0.97466
10:01:03|0.97466
10:01:03|0.97485
10:01:05|0.97486
10:01:06|0.97488
10:01:07|0.97465
10:01:08|0.97465
10:01:09|0.97465
10:01:11|0.97466
10:01:12|0.97466
10:01:14|0.97466
10:01:14|0.97466
10:01:15|0.97466
10:01:16|0.97477
10:01:17|0.97535
10:01:18|0.9751
10:01:20|0.97541
10:01:21|0.97543
10:01:22|0.97543
10:01:23|0.97543
10:01:24|0.97543
10:01:25|0.97546
10:01:26|0.97546
10:01:27|0.97546
10:01:28|0.97516
10:01:29|0.97515
10:01:31|0.97495
10:01:31|0.97501
10:01:32|0.97501
10:01:33|0.97501
10:01:34|0.97506
10:01:35|0.97506
10:01:36|0.97506
10:01:37|0.97513
10:01:38|0.9754
10:01:39|0.97489
10:01:40|0.97489
10:01:41|0.97465
10:01:42|0.97462
10:01:43|0.97462
10:01:44|0.97495
10:01:45|0.97495
10:01:46|0.97486
10:01:47|0.97479
10:01:48|0.97407
10:01:49|0.97362
10:01:50|0.97325
10:01:51|0.97328
10:01:52|0.97334
10:01:53|0.9736
10:01:54|0.97386
10:01:55|0.97384
10:01:56|0.97384
10:01:57|0.97422
10:01:58|0.97422
10:01:59|0.97407
10:02:00|0.97407
10:02:01|0.97407
10:02:02|0.97398
10:02:03|0.97399
10:02:04|0.97399
10:02:05|0.97399
10:02:06|0.97399
10:02:07|0.97399
10:02:08|0.97399
10:02:09|0.97391
10:02:10|0.97391
10:02:12|0.97391
10:02:14|0.97391
10:02:14|0.97391
10:02:16|0.97391
10:02:18|0.97412
10:02:18|0.97432
10:02:19|0.97419
10:02:20|0.97419
10:02:21|0.97447
10:02:22|0.97447
10:02:24|0.97447
10:02:25|0.97447
10:02:26|0.97447
10:02:27|0.97427
10:02:29|0.97427
10:02:29|0.97427
10:02:30|0.97427
10:02:31|0.97424
10:02:32|0.97441
10:02:33|0.97449
10:02:34|0.97449
10:02:35|0.97463
10:02:36|0.97463
10:02:37|0.97466
10:02:38|0.97447
10:02:39|0.97447
10:02:40|0.97454
10:02:41|0.97454
10:02:42|0.97436
10:02:43|0.97455
10:02:44|0.97455
10:02:45|0.97455
10:02:46|0.9747
10:02:47|0.9747
10:02:48|0.97447
10:02:49|0.97503
10:02:50|0.97482
10:02:51|0.97483
10:02:52|0.97466
10:02:53|0.97455
10:02:54|0.97455
10:02:55|0.97455
10:02:56|0.97455
10:02:57|0.97462
10:02:58|0.97461
10:02:59|0.97461
10:03:00|0.97461
10:03:01|0.97452
10:03:02|0.97462
10:03:03|0.97497
10:03:04|0.97488
10:03:05|0.97455
10:03:06|0.97458
10:03:07|0.97458
10:03:09|0.97461
10:03:09|0.97457
10:03:10|0.97476
10:03:12|0.9747
10:03:13|0.97462
10:03:14|0.97463
10:03:15|0.97403
10:03:16|0.97403
10:03:18|0.97399
10:03:19|0.97399
10:03:20|0.97391
10:03:21|0.97401
10:03:22|0.97512
10:03:24|0.97459
10:03:25|0.97459
10:03:26|0.97459
10:03:27|0.97459
10:03:28|0.97459
10:03:29|0.97425
10:03:30|0.97425
10:03:30|0.97423
10:03:32|0.97415
10:03:33|0.97415
10:03:33|0.97425
10:03:35|0.97425
10:03:35|0.97465
10:03:37|0.97475
10:03:38|0.97468
10:03:39|0.97468
10:03:40|0.97468
10:03:41|0.97468
10:03:42|0.97468
10:03:43|0.97468
10:03:44|0.97468
10:03:45|0.97468
10:03:46|0.97468
10:03:47|0.97468
10:03:48|0.97456
10:03:49|0.97456
10:03:50|0.97456
10:03:51|0.97428
10:03:52|0.97428
10:03:53|0.97428
10:03:54|0.97373
10:03:55|0.9737
10:03:56|0.9737
10:03:57|0.97374
10:03:58|0.97395
10:03:59|0.97395
10:04:00|0.97387
10:04:01|0.97395
10:04:02|0.97395
10:04:03|0.97395
10:04:04|0.97403
10:04:05|0.97403
10:04:06|0.97403
10:04:07|0.97403
10:04:08|0.97403
10:04:09|0.97384
10:04:10|0.97384
10:04:11|0.97384
10:04:12|0.97384
10:04:14|0.97384
10:04:15|0.97384
10:04:16|0.97384
10:04:17|0.97384
10:04:18|0.97383
10:04:19|0.97383
10:04:20|0.97383
10:04:21|0.9737
10:04:22|0.97352
10:04:23|0.97352
10:04:25|0.97352
10:04:26|0.97374
10:04:27|0.97374
10:04:28|0.97375
10:04:28|0.97375
10:04:30|0.97366
10:04:31|0.9733
10:04:32|0.97336
10:04:33|0.97336
10:04:34|0.97336
10:04:34|0.97364
10:04:36|0.97364
10:04:36|0.974
10:04:38|0.97428
10:04:38|0.97385
10:04:40|0.97385
10:04:40|0.97385
10:04:42|0.97383
10:04:42|0.97383
10:04:43|0.97361
10:04:44|0.97337
10:04:45|0.97343
10:04:47|0.97336
10:04:48|0.97344
10:04:49|0.97344
10:04:50|0.97344
10:04:51|0.97345
10:04:52|0.97345
10:04:53|0.97336
10:04:54|0.97332
10:04:55|0.97332
10:04:56|0.97329
10:04:57|0.9735
10:04:58|0.9735
10:04:59|0.9735
10:05:00|0.9735
10:05:01|0.9735
10:05:02|0.97361
10:05:03|0.97361
10:05:04|0.97311
10:05:05|0.97307
10:05:06|0.97271
10:05:07|0.973
10:05:09|0.9731
10:05:09|0.9731
10:05:10|0.9731
10:05:12|0.9731
10:05:13|0.9731
10:05:14|0.97296
10:05:15|0.97296
10:05:15|0.97263
10:05:16|0.97259
10:05:18|0.9726
10:05:19|0.97255
10:05:20|0.97239
10:05:21|0.97239
10:05:22|0.97239
10:05:23|0.97218
10:05:24|0.97218
10:05:25|0.9723
10:05:27|0.9723
10:05:28|0.972
10:05:29|0.9718
10:05:29|0.9718
10:05:31|0.9718
10:05:32|0.9718
10:05:33|0.9718
10:05:33|0.9718
10:05:34|0.97176
10:05:36|0.972
10:05:37|0.972
10:05:38|0.97183
10:05:38|0.97177
10:05:40|0.97177
10:05:40|0.97196
10:05:42|0.97176
10:05:43|0.97176
10:05:44|0.97176
10:05:45|0.97176
10:05:46|0.97164
10:05:47|0.97164
10:05:48|0.97164
10:05:49|0.97164
10:05:50|0.97164
10:05:51|0.97164
10:05:52|0.97164
10:05:53|0.97118
10:05:54|0.97118
10:05:55|0.97171
10:05:56|0.97203
10:05:57|0.97221
10:05:58|0.97295
10:05:59|0.97295
10:06:00|0.97295
10:06:01|0.97209
10:06:02|0.9721
10:06:03|0.9721
10:06:04|0.9721
10:06:05|0.9721
10:06:06|0.9721
10:06:07|0.97196
10:06:08|0.97196
10:06:09|0.97196
10:06:11|0.97195
10:06:12|0.97237
10:06:13|0.97237
10:06:14|0.97237
10:06:15|0.97223
10:06:17|0.97223
10:06:18|0.97218
10:06:19|0.972
10:06:20|0.97189
10:06:21|0.97198
10:06:22|0.97198
10:06:23|0.97198
10:06:25|0.97198
10:06:26|0.97226
10:06:27|0.97226
10:06:28|0.97226
10:06:28|0.97226
10:06:30|0.97226
10:06:31|0.97226
10:06:31|0.97226
10:06:32|0.97226
10:06:33|0.97226
10:06:35|0.97225
10:06:35|0.97225
10:06:37|0.97225
10:06:38|0.97225
10:06:39|0.97225
10:06:40|0.97225
10:06:41|0.97225
10:06:41|0.97225
10:06:43|0.9718
10:06:43|0.9718
10:06:45|0.97193
10:06:46|0.97193
10:06:47|0.9716
10:06:48|0.97152
10:06:50|0.97192
10:06:50|0.97192
10:06:51|0.97192
10:06:52|0.97192
10:06:53|0.97246
10:06:54|0.97246
10:06:55|0.97246
10:06:56|0.97246
10:06:57|0.97246
10:06:58|0.97246
10:06:59|0.97246
10:07:00|0.97246
10:07:01|0.97246
10:07:02|0.97261
10:07:03|0.97248
10:07:04|0.97208
10:07:05|0.97174
10:07:06|0.97167
10:07:07|0.97191
10:07:08|0.97235
10:07:09|0.97191
10:07:10|0.97191
10:07:11|0.97191
10:07:12|0.97191
10:07:13|0.97191
10:07:14|0.97191
10:07:16|0.97191
10:07:17|0.97234
10:07:19|0.97234
10:07:19|0.97252
10:07:21|0.97246
10:07:22|0.97255
10:07:23|0.97233
10:07:25|0.97271
10:07:25|0.97251
10:07:26|0.97236
10:07:27|0.97236
10:07:28|0.97236
10:07:29|0.9725
10:07:30|0.97272
10:07:31|0.97299
10:07:32|0.97293
10:07:34|0.97289
10:07:35|0.97272
10:07:36|0.97266
10:07:37|0.97266
10:07:38|0.97205
10:07:39|0.9721
10:07:40|0.97219
10:07:41|0.97219
10:07:42|0.97219
10:07:43|0.97219
10:07:44|0.97178
10:07:45|0.97181
10:07:46|0.97143
10:07:47|0.97135
10:07:48|0.97135
10:07:49|0.97137
10:07:50|0.97137
10:07:51|0.97117
10:07:52|0.97117
10:07:53|0.97121
10:07:55|0.97082
10:07:55|0.97078
10:07:57|0.97078
10:07:58|0.97026
10:07:59|0.97075
10:08:00|0.97048
10:08:01|0.97039
10:08:02|0.97035
10:08:03|0.97037
10:08:04|0.97037
10:08:05|0.97037
10:08:06|0.97037
10:08:07|0.97079
10:08:08|0.97079
10:08:08|0.97079
10:08:10|0.97079
10:08:11|0.97056
10:08:12|0.97054
10:08:13|0.97054
10:08:14|0.97088
10:08:15|0.97082
10:08:16|0.97082
10:08:17|0.97041
10:08:18|0.9704
10:08:20|0.9704
10:08:22|0.9704
10:08:23|0.9704
10:08:24|0.97072
10:08:26|0.97072
10:08:27|0.97072
10:08:28|0.97072
10:08:29|0.97073
10:08:30|0.97071
10:08:31|0.97079
10:08:31|0.97079
10:08:33|0.97078
10:08:34|0.97097
10:08:34|0.97094
10:08:37|0.97094
10:08:37|0.97094
10:08:38|0.97094
10:08:39|0.97091
10:08:40|0.97126
10:08:41|0.97126
10:08:42|0.97126
10:08:43|0.97126
10:08:44|0.97126
10:08:45|0.97126
10:08:46|0.97126
10:08:47|0.97126
10:08:48|0.97151
10:08:49|0.97151
10:08:50|0.97151
10:08:51|0.97151
10:08:52|0.97151
10:08:53|0.97136
10:08:55|0.97135
10:08:56|0.97135
10:08:57|0.97135
10:08:57|0.97135
10:08:59|0.97135
10:09:00|0.97134
10:09:01|0.97134
10:09:02|0.97134
10:09:02|0.97134
10:09:03|0.97134
10:09:05|0.97134
10:09:06|0.97134
10:09:07|0.97067
10:09:07|0.97067
10:09:09|0.97067
10:09:10|0.97067
10:09:11|0.97067
10:09:12|0.97066
10:09:13|0.97066
10:09:13|0.97101
10:09:14|0.97117
10:09:16|0.97117
10:09:17|0.97117
10:09:19|0.97153
10:09:19|0.97142
10:09:21|0.97142
10:09:23|0.97142
10:09:23|0.97141
10:09:25|0.97141
10:09:26|0.9714
10:09:27|0.9714
10:09:28|0.9714
10:09:29|0.9714
10:09:30|0.97112
10:09:32|0.97142
10:09:33|0.97142
10:09:34|0.97142
10:09:34|0.97142
10:09:36|0.97142
10:09:37|0.97142
10:09:39|0.97142
10:09:39|0.97142
10:09:40|0.97142
10:09:41|0.97142
10:09:42|0.97142
10:09:43|0.9721
10:09:44|0.97236
10:09:46|0.97227
10:09:47|0.97227
10:09:48|0.97227
10:09:49|0.97227
10:09:49|0.97227
10:09:51|0.97227
10:09:52|0.97227
10:09:53|0.97227
10:09:54|0.97227
10:09:55|0.97227
10:09:56|0.97227
10:09:57|0.97227
10:09:58|0.97227
10:09:59|0.97227
10:10:00|0.97187
10:10:01|0.97187
10:10:01|0.97187
10:10:03|0.97138
10:10:04|0.97139
10:10:05|0.97129
10:10:06|0.97125
10:10:07|0.97125
10:10:08|0.9713
10:10:09|0.9713
10:10:10|0.9713
10:10:11|0.9713
10:10:12|0.9713
10:10:13|0.9713
10:10:14|0.9713
10:10:15|0.97125
10:10:17|0.97125
10:10:17|0.97125
10:10:19|0.97117
10:10:21|0.97108
10:10:22|0.97108
10:10:24|0.97108
10:10:24|0.97108
10:10:26|0.97108
10:10:26|0.97143
10:10:28|0.97143
10:10:29|0.97139
10:10:31|0.97128
10:10:31|0.97128
10:10:32|0.97113
10:10:33|0.97113
10:10:34|0.97113
10:10:35|0.97113
10:10:36|0.97113
10:10:37|0.97113
10:10:38|0.97113
10:10:39|0.97113
10:10:40|0.97113
10:10:41|0.97113
10:10:42|0.9717
10:10:43|0.9717
10:10:44|0.9717
10:10:46|0.97144
10:10:46|0.97144
10:10:48|0.97132
10:10:49|0.97132
10:10:50|0.97169
10:10:51|0.97169
10:10:51|0.97169
10:10:53|0.97169
10:10:53|0.97169
10:10:55|0.97169
10:10:55|0.97169
10:10:57|0.97169
10:10:58|0.97169
10:10:59|0.97169
10:11:00|0.97169
10:11:01|0.97169
10:11:01|0.97169
10:11:02|0.97166
10:11:03|0.97166
10:11:05|0.97166
10:11:05|0.97166
10:11:07|0.97132
10:11:08|0.97132
10:11:09|0.97166
10:11:10|0.9712
10:11:11|0.9712
10:11:11|0.9712
10:11:12|0.9712
10:11:14|0.9712
10:11:14|0.97142
10:11:16|0.97141
10:11:16|0.97141
10:11:17|0.97106
10:11:19|0.97106
10:11:20|0.97106
10:11:21|0.97106
10:11:23|0.971
10:11:23|0.97085
10:11:25|0.97048
10:11:26|0.97039
10:11:27|0.97039
10:11:28|0.97039
10:11:30|0.97039
10:11:31|0.97011
10:11:32|0.97011
10:11:33|0.97011
10:11:34|0.97014
10:11:36|0.97
10:11:37|0.9697
10:11:39|0.9697
10:11:40|0.9697
10:11:41|0.9697
10:11:42|0.9697
10:11:43|0.96961
10:11:44|0.96961
10:11:45|0.96961
10:11:45|0.97
10:11:46|0.97009
10:11:48|0.97009
10:11:49|0.97009
10:11:50|0.96981
10:11:51|0.96981
10:11:52|0.96978
10:11:53|0.96948
10:11:54|0.96948
10:11:55|0.96948
10:11:56|0.96948
10:11:57|0.96985
10:11:58|0.97004
10:11:59|0.97004
10:12:00|0.97004
10:12:01|0.96983
10:12:02|0.96986
10:12:03|0.97014
10:12:04|0.97018
10:12:05|0.97018
10:12:06|0.97034
10:12:07|0.97037
10:12:08|0.97037
10:12:09|0.97052
10:12:10|0.97052
10:12:11|0.97052
10:12:12|0.97115
10:12:13|0.97112
10:12:14|0.97111
10:12:15|0.97111
10:12:16|0.97111
10:12:17|0.97111
10:12:18|0.97111
10:12:19|0.97111
10:12:20|0.97116
10:12:21|0.97116
10:12:23|0.97133
10:12:24|0.97141
10:12:25|0.97141
10:12:26|0.97141
10:12:27|0.97141
10:12:28|0.97141
10:12:29|0.97141
10:12:30|0.97148
10:12:32|0.97124
10:12:33|0.97056
10:12:34|0.97103
10:12:35|0.97103
10:12:36|0.97103
10:12:38|0.97103
10:12:38|0.97103
10:12:39|0.97103
10:12:40|0.97103
10:12:42|0.97103
10:12:43|0.97093
10:12:44|0.97093
10:12:45|0.97093
10:12:46|0.97093
10:12:47|0.97103
10:12:48|0.97103
10:12:49|0.97103
10:12:50|0.97103
10:12:51|0.97133
10:12:52|0.97133
10:12:53|0.97142
10:12:54|0.97142
10:12:55|0.97142
10:12:56|0.97142
10:12:57|0.97158
10:12:58|0.97163
10:12:59|0.97163
10:13:00|0.97131
10:13:01|0.97131
10:13:02|0.97131
10:13:03|0.97078
10:13:04|0.97078
10:13:05|0.97078
10:13:06|0.97078
10:13:07|0.97078
10:13:08|0.9708
10:13:09|0.9708
10:13:10|0.9708
10:13:11|0.9708
10:13:12|0.9708
10:13:13|0.9708
10:13:14|0.9708
10:13:15|0.9708
10:13:16|0.9708
10:13:17|0.9708
10:13:18|0.97086
10:13:19|0.97086
10:13:20|0.97086
10:13:21|0.97141
10:13:23|0.97122
10:13:23|0.97122
10:13:25|0.97122
10:13:27|0.97122
10:13:28|0.97139
10:13:28|0.97139
10:13:30|0.97139
10:13:31|0.97183
10:13:32|0.97152
10:13:33|0.97152
10:13:34|0.97152
10:13:35|0.97152
10:13:36|0.97152
10:13:38|0.97152
10:13:39|0.97152
10:13:40|0.97175
10:13:41|0.97175
10:13:42|0.97175
10:13:43|0.97175
10:13:43|0.97195
10:13:45|0.97177
10:13:45|0.97177
10:13:47|0.97177
10:13:48|0.97177
10:13:49|0.97177
10:13:50|0.97177
10:13:50|0.97177
10:13:51|0.97177
10:13:53|0.97177
10:13:54|0.97177
10:13:55|0.97177
10:13:56|0.97177
10:13:57|0.97177
10:13:57|0.97177
10:13:59|0.97159
10:14:00|0.97159
10:14:01|0.97159
10:14:02|0.97159
10:14:03|0.97159
10:14:04|0.97159
10:14:05|0.97159
10:14:06|0.97159
10:14:07|0.97159
10:14:08|0.97159
10:14:09|0.97131
10:14:10|0.97131
10:14:11|0.97145
10:14:12|0.97145
10:14:13|0.97145
10:14:14|0.97145
10:14:15|0.97145
10:14:16|0.97145
10:14:17|0.97145
10:14:18|0.97192
10:14:19|0.97192
10:14:20|0.97192
10:14:21|0.97215
10:14:22|0.97215
10:14:24|0.97135
10:14:25|0.97117
10:14:27|0.97132
10:14:28|0.97132
10:14:28|0.97132
10:14:30|0.97132
10:14:31|0.97132
10:14:32|0.97133
10:14:34|0.972
10:14:35|0.97215
10:14:36|0.97208
10:14:37|0.97176
10:14:38|0.97249
10:14:39|0.97241
10:14:40|0.97244
10:14:41|0.97244
10:14:42|0.97244
10:14:43|0.97251
10:14:44|0.97241
10:14:45|0.97241
10:14:46|0.97241
10:14:47|0.97241
10:14:48|0.97241
10:14:49|0.97217
10:14:50|0.97217
10:14:51|0.97217
10:14:52|0.97217
10:14:53|0.97217
10:14:54|0.97217
10:14:55|0.97217
10:14:57|0.97203
10:14:58|0.97203
10:14:58|0.97203
10:15:00|0.97203
10:15:01|0.97203
10:15:02|0.97203
10:15:02|0.97149
10:15:04|0.97114
10:15:05|0.97067
10:15:05|0.97067
10:15:06|0.97054
10:15:07|0.97054
10:15:09|0.97064
10:15:09|0.97071
10:15:10|0.97071
10:15:11|0.97071
10:15:13|0.97071
10:15:14|0.97095
10:15:14|0.97078
10:15:16|0.97091
10:15:17|0.97101
10:15:18|0.97088
10:15:19|0.97088
10:15:20|0.97088
10:15:21|0.97103
10:15:22|0.97125
10:15:23|0.97125
10:15:25|0.97125
10:15:26|0.97125
10:15:28|0.97129
10:15:29|0.97129
10:15:30|0.97164
10:15:31|0.97141
10:15:32|0.97141
10:15:34|0.97149
10:15:35|0.97149
10:15:36|0.97149
10:15:37|0.97149
10:15:38|0.97123
10:15:40|0.97108
10:15:41|0.97108
10:15:41|0.97108
10:15:42|0.97108
10:15:43|0.97108
10:15:45|0.97108
10:15:46|0.97114
10:15:48|0.97114
10:15:48|0.97114
10:15:49|0.97114
10:15:50|0.97114
10:15:51|0.97114
10:15:52|0.97114
10:15:53|0.97114
10:15:54|0.97114
10:15:55|0.97114
10:15:56|0.97114
10:15:57|0.97145
10:15:58|0.97145
10:16:00|0.97145
10:16:01|0.97142
10:16:02|0.97142
10:16:02|0.97143
10:16:04|0.97143
10:16:05|0.97143
10:16:06|0.97165
10:16:07|0.97194
10:16:08|0.97194
10:16:08|0.97193
10:16:10|0.97226
10:16:11|0.97226
10:16:13|0.97203
10:16:13|0.97203
10:16:14|0.97204
10:16:15|0.97204
10:16:16|0.97204
10:16:17|0.97204
10:16:18|0.97251
10:16:20|0.97281
10:16:21|0.97281
10:16:21|0.97276
10:16:23|0.97258
10:16:23|0.97258
10:16:24|0.97258
10:16:26|0.97272
10:16:27|0.97272
10:16:29|0.97272
10:16:30|0.97242
10:16:31|0.97242
10:16:32|0.97242
10:16:33|0.97242
10:16:34|0.97242
10:16:35|0.9726
10:16:36|0.97259
10:16:37|0.97259
10:16:38|0.97259
10:16:40|0.97276
10:16:41|0.97276
10:16:41|0.97282
10:16:43|0.97288
10:16:44|0.97302
10:16:45|0.97303
10:16:46|0.97303
10:16:47|0.97303
10:16:48|0.97303
10:16:49|0.97303
10:16:50|0.97302
10:16:51|0.97302
10:16:52|0.97314
10:16:53|0.9734
10:16:54|0.9734
10:16:55|0.97337
10:16:57|0.97305
10:16:58|0.97298
10:16:59|0.97298
10:16:59|0.9725
10:17:00|0.9725
10:17:01|0.9725
10:17:03|0.9725
10:17:04|0.97294
10:17:05|0.97294
10:17:05|0.97294
10:17:06|0.97294
10:17:08|0.97294
10:17:09|0.97305
10:17:11|0.97295
10:17:11|0.97295
10:17:12|0.97295
10:17:13|0.97295
10:17:14|0.97295
10:17:15|0.97305
10:17:16|0.97315
10:17:17|0.97315
10:17:18|0.9734
10:17:19|0.9734
10:17:20|0.97339
10:17:21|0.97339
10:17:22|0.97339
10:17:23|0.97336
10:17:24|0.97295
10:17:26|0.97295
10:17:27|0.97295
10:17:28|0.97295
10:17:29|0.97294
10:17:31|0.97294
10:17:32|0.97281
10:17:33|0.97281
10:17:34|0.97281
10:17:35|0.97281
10:17:36|0.97281
10:17:37|0.97271
10:17:38|0.97271
10:17:39|0.97271
10:17:40|0.97271
10:17:41|0.97271
10:17:42|0.97271
10:17:43|0.97271
10:17:44|0.97281
10:17:46|0.97281
10:17:47|0.97281
10:17:48|0.97281
10:17:49|0.97281
10:17:50|0.97281
10:17:51|0.97281
10:17:52|0.97281
10:17:53|0.97307
10:17:54|0.97294
10:17:55|0.97294
10:17:55|0.97315
10:17:57|0.9734
10:17:58|0.9735
10:17:59|0.97301
10:18:00|0.97301
10:18:01|0.97301
10:18:02|0.97293
10:18:03|0.97293
10:18:04|0.97294
10:18:05|0.97294
10:18:06|0.97294
10:18:07|0.97294
10:18:08|0.97294
10:18:09|0.97294
10:18:10|0.97294
10:18:11|0.97351
10:18:12|0.97351
10:18:13|0.97351
10:18:14|0.97351
10:18:15|0.97351
10:18:16|0.97351
10:18:17|0.97382
10:18:18|0.97399
10:18:19|0.97404
10:18:20|0.97413
10:18:21|0.97412
10:18:22|0.97412
10:18:23|0.97393
10:18:24|0.97405
10:18:25|0.97405
10:18:27|0.97413
10:18:28|0.97413
10:18:29|0.97437
10:18:30|0.97437
10:18:31|0.97437
10:18:32|0.97437
10:18:34|0.97437
10:18:35|0.97406
10:18:36|0.97406
10:18:37|0.97406
10:18:38|0.97406
10:18:39|0.9741
10:18:40|0.9741
10:18:41|0.9741
10:18:42|0.9741
10:18:43|0.9741
10:18:44|0.9741
10:18:45|0.97418
10:18:46|0.97401
10:18:47|0.97405
10:18:48|0.97405
10:18:49|0.97405
10:18:51|0.97405
10:18:51|0.97405
10:18:53|0.97427
10:18:53|0.97427
10:18:54|0.97411
10:18:55|0.97411
10:18:56|0.97411
10:18:58|0.97416
10:18:59|0.97416
10:19:00|0.97401
10:19:01|0.97401
10:19:02|0.97401
10:19:04|0.97401
10:19:05|0.97401
10:19:06|0.97424
10:19:07|0.97414
10:19:08|0.97414
10:19:09|0.97414
10:19:11|0.9743
10:19:11|0.97443
10:19:12|0.97514
10:19:13|0.97569
10:19:14|0.9759
10:19:15|0.97617
10:19:16|0.97613
10:19:17|0.97645
10:19:18|0.97663
10:19:19|0.97643
10:19:20|0.97637
10:19:22|0.97669
10:19:23|0.97669
10:19:23|0.97709
10:19:24|0.97781
10:19:26|0.97799
10:19:27|0.97763
10:19:28|0.97733
10:19:30|0.97736
10:19:31|0.97735
10:19:32|0.97748
10:19:33|0.97748
10:19:34|0.9774
10:19:35|0.97737
10:19:36|0.97728
10:19:37|0.97724
10:19:38|0.97788
10:19:39|0.97711
10:19:40|0.97756
10:19:42|0.97756
10:19:43|0.97796
10:19:43|0.97803
10:19:45|0.97803
10:19:46|0.97794
10:19:47|0.97837
10:19:48|0.97812
10:19:49|0.97811
10:19:50|0.97856
10:19:51|0.97877
10:19:53|0.97943
10:19:54|0.97982
10:19:54|0.97985
10:19:55|0.97957
10:19:57|0.97943
10:19:58|0.97931
10:19:59|0.97921
10:20:00|0.97856
10:20:01|0.97856
10:20:02|0.97856
10:20:03|0.97873
10:20:04|0.97842
10:20:06|0.97842
10:20:07|0.97898
10:20:08|0.97855
10:20:08|0.97842
10:20:10|0.97909
10:20:10|0.97909
10:20:11|0.97857
10:20:13|0.97926
10:20:14|0.97926
10:20:15|0.97883
10:20:16|0.97889
10:20:17|0.97889
10:20:18|0.97889
10:20:19|0.97889
10:20:20|0.97889
10:20:21|0.97889
10:20:22|0.97889
10:20:23|0.97889
10:20:24|0.97889
10:20:25|0.97899
10:20:26|0.97899
10:20:27|0.97915
10:20:28|0.97922
10:20:30|0.97932
10:20:31|0.97932
10:20:32|0.97932
10:20:33|0.97932
10:20:34|0.97932
10:20:36|0.97932
10:20:36|0.97932
10:20:37|0.97936
10:20:39|0.97936
10:20:40|0.97978
10:20:42|0.9802
10:20:43|0.98023
10:20:44|0.98024
10:20:45|0.9803
10:20:46|0.98018
10:20:46|0.97995
10:20:47|0.97976
10:20:49|0.97939
10:20:49|0.97932
10:20:51|0.97932
10:20:52|0.97932
10:20:53|0.97934
10:20:53|0.97982
10:20:55|0.97978
10:20:56|0.97964
10:20:57|0.9794
10:20:58|0.97955
10:20:59|0.97964
10:20:59|0.98018
10:21:00|0.98015
10:21:02|0.98015
10:21:03|0.98012
10:21:04|0.98012
10:21:05|0.98043
10:21:06|0.98043
10:21:07|0.98105
10:21:08|0.98202
10:21:09|0.98187
10:21:10|0.98153
10:21:10|0.98132
10:21:11|0.98161
10:21:13|0.98145
10:21:13|0.98146
10:21:15|0.98181
10:21:16|0.98181
10:21:17|0.98154
10:21:18|0.98154
10:21:19|0.98138
10:21:20|0.98121
10:21:21|0.98159
10:21:22|0.98198
10:21:22|0.98198
10:21:23|0.98185
10:21:25|0.98185
10:21:25|0.98141
10:21:27|0.98155
10:21:28|0.98155
10:21:29|0.98141
10:21:30|0.98141
10:21:32|0.98198
10:21:33|0.98166
10:21:35|0.98166
10:21:36|0.98166
10:21:37|0.98198
10:21:38|0.98208
10:21:39|0.98222
10:21:40|0.98234
10:21:41|0.98273
10:21:43|0.9823
10:21:44|0.98274
10:21:45|0.98267
10:21:46|0.98256
10:21:48|0.98268
10:21:49|0.98269
10:21:49|0.98259
10:21:50|0.98269
10:21:52|0.98269
10:21:53|0.98269
10:21:54|0.98269
10:21:54|0.98268
10:21:56|0.98269
10:21:56|0.98272
10:21:58|0.98269
10:21:59|0.98269
10:21:59|0.9821
10:22:00|0.9821
10:22:01|0.9821
10:22:03|0.9821
10:22:04|0.98175
10:22:05|0.9816
10:22:06|0.98121
10:22:07|0.98125
10:22:08|0.98125
10:22:09|0.98102
10:22:10|0.98127
10:22:11|0.98058
10:22:12|0.98059
10:22:13|0.98101
10:22:14|0.98101
10:22:15|0.98127
10:22:16|0.98127
10:22:17|0.98127
10:22:18|0.98118
10:22:18|0.98118
10:22:20|0.98128
10:22:21|0.98128
10:22:22|0.98123
10:22:23|0.98123
10:22:25|0.98147
10:22:25|0.98171
10:22:26|0.98172
10:22:27|0.98172
10:22:28|0.98172
10:22:29|0.98116
10:22:31|0.98087
10:22:32|0.98087
10:22:34|0.98049
10:22:35|0.98074
10:22:36|0.98074
10:22:38|0.98074
10:22:38|0.98074
10:22:40|0.98074
10:22:41|0.98074
10:22:42|0.98077
10:22:43|0.98064
10:22:44|0.98064
10:22:45|0.98064
10:22:46|0.98064
10:22:47|0.98064
10:22:48|0.98064
10:22:49|0.98064
10:22:50|0.98068
10:22:51|0.98064
10:22:52|0.98023
10:22:53|0.98039
10:22:54|0.98039
10:22:55|0.98039
10:22:56|0.9805
10:22:57|0.9805
10:22:58|0.98032
10:22:58|0.98032
10:23:00|0.98001
10:23:01|0.98034
10:23:02|0.9797
10:23:03|0.97969
10:23:04|0.97969
10:23:05|0.97989
10:23:06|0.97977
10:23:07|0.97922
10:23:08|0.97942
10:23:09|0.97938
10:23:10|0.97947
10:23:11|0.98009
10:23:12|0.98008
10:23:13|0.98005
10:23:14|0.97969
10:23:16|0.97961
10:23:16|0.97961
10:23:17|0.97961
10:23:18|0.97923
10:23:19|0.97938
10:23:20|0.97939
10:23:21|0.97939
10:23:22|0.97939
10:23:23|0.97939
10:23:25|0.97968
10:23:26|0.97968
10:23:27|0.97965
10:23:28|0.97965
10:23:29|0.97965
10:23:30|0.97939
10:23:31|0.97939
10:23:33|0.97939
10:23:34|0.97939
10:23:35|0.97923
10:23:36|0.97925
10:23:38|0.9792
10:23:39|0.9792
10:23:40|0.9792
10:23:40|0.9792
10:23:41|0.9792
10:23:43|0.9792
10:23:44|0.9792
10:23:45|0.9792
10:23:46|0.97926
10:23:47|0.9793
10:23:47|0.9793
10:23:48|0.97904
10:23:50|0.97904
10:23:51|0.97902
10:23:52|0.97859
10:23:53|0.97859
10:23:54|0.97859
10:23:54|0.97858
10:23:55|0.97858
10:23:57|0.97858
10:23:58|0.97872
10:23:58|0.97858
10:24:00|0.97883
10:24:01|0.97896
10:24:02|0.97893
10:24:02|0.97851
10:24:03|0.97851
10:24:05|0.97851
10:24:06|0.97851
10:24:07|0.97851
10:24:08|0.9787
10:24:09|0.97955
10:24:09|0.98
10:24:10|0.98043
10:24:11|0.98091
10:24:13|0.98053
10:24:13|0.98054
10:24:15|0.98151
10:24:16|0.98154
10:24:17|0.98154
10:24:18|0.98164
10:24:18|0.98167
10:24:19|0.98147
10:24:21|0.98164
10:24:22|0.98105
10:24:23|0.98107
10:24:23|0.98107
10:24:25|0.98107
10:24:26|0.98124
10:24:26|0.98124
10:24:27|0.98128
10:24:29|0.98128
10:24:30|0.981
10:24:30|0.98107
10:24:32|0.98089
10:24:33|0.9809
10:24:35|0.98037
10:24:36|0.9804
10:24:37|0.98091
10:24:38|0.98091
10:24:40|0.98091
10:24:40|0.98062
10:24:42|0.98091
10:24:43|0.98049
10:24:45|0.98049
10:24:46|0.98049
10:24:47|0.98049
10:24:48|0.98045
10:24:48|0.98115
10:24:50|0.98083
10:24:51|0.98076
10:24:52|0.98076
10:24:53|0.98045
10:24:54|0.98044
10:24:55|0.98033
10:24:56|0.98043
10:24:57|0.97991
10:24:58|0.98001
10:24:59|0.98013
10:25:00|0.98032
10:25:01|0.98032
10:25:02|0.98032
10:25:03|0.98032
10:25:04|0.98009
10:25:05|0.98034
10:25:06|0.98034
10:25:07|0.98039
10:25:08|0.9814
10:25:09|0.98199
10:25:10|0.98125
10:25:11|0.98128
10:25:12|0.98139
10:25:13|0.98139
10:25:14|0.98139
10:25:15|0.98139
10:25:16|0.98207
10:25:17|0.9818
10:25:18|0.98207
10:25:19|0.98221
10:25:20|0.98246
10:25:21|0.98257
10:25:22|0.98256
10:25:23|0.9822
10:25:24|0.98186
10:25:25|0.98226
10:25:26|0.98226
10:25:27|0.98256
10:25:28|0.98256
10:25:29|0.98264
10:25:30|0.98264
10:25:31|0.9826
10:25:32|0.98229
10:25:33|0.98229
10:25:34|0.98229
10:25:36|0.9821
10:25:37|0.9821
10:25:38|0.9821
10:25:39|0.9821
10:25:40|0.98213
10:25:41|0.98228
10:25:42|0.9821
10:25:44|0.9821
10:25:45|0.9821
10:25:47|0.98229
10:25:48|0.98227
10:25:49|0.98244
10:25:50|0.98244
10:25:52|0.98224
10:25:53|0.98244
10:25:54|0.98244
10:25:55|0.98265
10:25:56|0.98286
10:25:57|0.98286
10:25:57|0.98283
10:25:59|0.98324
10:26:00|0.98285
10:26:01|0.98283
10:26:01|0.9827
10:26:03|0.98286
10:26:04|0.98265
10:26:05|0.98285
10:26:06|0.98285
10:26:07|0.98285
10:26:08|0.98285
10:26:09|0.98255
10:26:09|0.98234
10:26:11|0.98228
10:26:11|0.98212
10:26:12|0.98193
10:26:14|0.9815
10:26:15|0.9813
10:26:16|0.98112
10:26:17|0.98112
10:26:18|0.98112
10:26:19|0.98112
10:26:20|0.98112
10:26:21|0.98098
10:26:22|0.98114
10:26:23|0.98114
10:26:24|0.98114
10:26:25|0.98114
10:26:26|0.9805
10:26:27|0.98042
10:26:28|0.9803
10:26:30|0.98028
10:26:30|0.98014
10:26:31|0.97976
10:26:32|0.97976
10:26:33|0.97975
10:26:34|0.97999
10:26:36|0.98002
10:26:37|0.98002
10:26:39|0.98002
10:26:40|0.97999
10:26:41|0.97984
10:26:42|0.97984
10:26:44|0.97995
10:26:45|0.97995
10:26:46|0.97995
10:26:48|0.97947
10:26:49|0.9794
10:26:50|0.97973
10:26:51|0.98
10:26:51|0.97974
10:26:53|0.97974
10:26:54|0.98025
10:26:55|0.98025
10:26:55|0.98016
10:26:57|0.98016
10:26:58|0.98014
10:26:59|0.98032
10:27:00|0.98032
10:27:01|0.98032
10:27:01|0.9806
10:27:03|0.98082
10:27:03|0.98065
10:27:05|0.98065
10:27:06|0.98065
10:27:07|0.98071
10:27:08|0.98098
10:27:09|0.98098
10:27:09|0.98061
10:27:11|0.98032
10:27:12|0.9804
10:27:12|0.9804
10:27:14|0.9804
10:27:15|0.9804
10:27:16|0.9804
10:27:17|0.9804
10:27:17|0.98075
10:27:19|0.98075
10:27:19|0.98075
10:27:21|0.98075
10:27:22|0.98087
10:27:23|0.98087
10:27:24|0.98087
10:27:24|0.98078
10:27:25|0.98064
10:27:27|0.98057
10:27:28|0.98061
10:27:29|0.98061
10:27:29|0.98061
10:27:31|0.98008
10:27:31|0.98015
10:27:33|0.98038
10:27:34|0.98038
10:27:35|0.98046
10:27:36|0.981
10:27:37|0.981
10:27:39|0.98116
10:27:40|0.98116
10:27:41|0.98116
10:27:42|0.98116
10:27:42|0.98116
10:27:43|0.98107
10:27:45|0.98108
10:27:46|0.98108
10:27:48|0.98109
10:27:49|0.98131
10:27:49|0.98179
10:27:50|0.98181
10:27:51|0.98181
10:27:53|0.98177
10:27:54|0.98178
10:27:54|0.98154
10:27:56|0.98176
10:27:57|0.98176
10:27:57|0.98103
10:27:59|0.98125
10:28:00|0.98169
10:28:01|0.98154
10:28:02|0.98154
10:28:04|0.98087
10:28:05|0.98056
10:28:06|0.98056
10:28:06|0.98103
10:28:08|0.98103
10:28:08|0.98103
10:28:09|0.98103
10:28:11|0.98103
10:28:12|0.98103
10:28:12|0.98103
10:28:13|0.98141
10:28:14|0.98141
10:28:16|0.98128
10:28:17|0.98075
10:28:18|0.98091
10:28:19|0.98097
10:28:20|0.98097
10:28:21|0.98113
10:28:22|0.98084
10:28:23|0.98084
10:28:24|0.98084
10:28:25|0.98083
10:28:26|0.98097
10:28:27|0.98096
10:28:29|0.98096
10:28:30|0.98096
10:28:30|0.98096
10:28:31|0.98096
10:28:32|0.98097
10:28:34|0.98097
10:28:34|0.98107
10:28:35|0.98107
10:28:37|0.98107
10:28:38|0.98098
10:28:40|0.98097
10:28:41|0.98108
10:28:42|0.98108
10:28:43|0.98136
10:28:44|0.98124
10:28:45|0.98124
10:28:47|0.98124
10:28:47|0.98124
10:28:49|0.98111
10:28:50|0.98111
10:28:51|0.98111
10:28:52|0.98111
10:28:53|0.98111
10:28:54|0.98137
10:28:55|0.98136
10:28:56|0.98136
10:28:57|0.98171
10:28:58|0.98146
10:28:59|0.98178
10:29:00|0.98175
10:29:02|0.98175
10:29:03|0.98181
10:29:04|0.98138
10:29:05|0.98138
10:29:06|0.98124
10:29:07|0.98124
10:29:08|0.98124
10:29:09|0.98124
10:29:10|0.98124
10:29:12|0.98146
10:29:12|0.98146
10:29:13|0.98182
10:29:14|0.98186
10:29:16|0.98172
10:29:17|0.9816
10:29:17|0.98173
10:29:19|0.98161
10:29:19|0.98163
10:29:21|0.9816
10:29:21|0.9816
10:29:22|0.9816
10:29:24|0.9816
10:29:25|0.98131
10:29:26|0.98131
10:29:26|0.98134
10:29:28|0.98125
10:29:29|0.98134
10:29:30|0.9813
10:29:31|0.9813
10:29:32|0.9813
10:29:32|0.98103
10:29:33|0.98103
10:29:34|0.98054
10:29:35|0.98079
10:29:37|0.9805
10:29:38|0.9805
10:29:39|0.9805
10:29:40|0.98023
10:29:42|0.98023
10:29:43|0.9805
10:29:45|0.98041
10:29:46|0.98041
10:29:47|0.98026
10:29:48|0.98015
10:29:49|0.98026
10:29:50|0.98026
10:29:51|0.98026
10:29:52|0.98026
10:29:53|0.98026
10:29:54|0.98026
10:29:55|0.98017
10:29:56|0.9806
10:29:57|0.9806
10:29:58|0.9806
10:30:00|0.98068
10:30:00|0.98068
10:30:01|0.98068
10:30:02|0.98068
10:30:03|0.98068
10:30:05|0.98037
10:30:06|0.98037
10:30:07|0.98037
10:30:08|0.98045
10:30:09|0.98038
10:30:10|0.98045
10:30:11|0.98045
10:30:12|0.98026
10:30:13|0.98026
10:30:14|0.98026
10:30:15|0.98026
10:30:16|0.98026
10:30:17|0.98026
10:30:18|0.98008
10:30:19|0.98008
10:30:20|0.98016
10:30:21|0.98016
10:30:22|0.9801
10:30:23|0.98
10:30:24|0.98
10:30:25|0.98
10:30:26|0.98
10:30:27|0.98
10:30:28|0.98
10:30:29|0.98
10:30:30|0.97989
10:30:31|0.98012
10:30:32|0.98012
10:30:33|0.98012
10:30:34|0.97998
10:30:35|0.97988
10:30:36|0.97979
10:30:37|0.97979
10:30:38|0.97979
10:30:40|0.97975
10:30:41|0.97975
10:30:42|0.97975
10:30:43|0.97962
10:30:44|0.97962
10:30:45|0.97925
10:30:47|0.97936
10:30:48|0.97914
10:30:48|0.97888
10:30:50|0.97884
10:30:51|0.979
10:30:52|0.979
10:30:53|0.97898
10:30:54|0.97889
10:30:54|0.97899
10:30:56|0.97899
10:30:56|0.97896
10:30:58|0.97893
10:30:59|0.9788
10:31:00|0.97877
10:31:01|0.97876
10:31:02|0.97876
10:31:04|0.97841
10:31:05|0.9785
10:31:05|0.9782
10:31:07|0.9782
10:31:08|0.97837
10:31:09|0.97838
10:31:10|0.97838
10:31:11|0.97822
10:31:12|0.97806
10:31:13|0.97806
10:31:13|0.97825
10:31:15|0.97801
10:31:16|0.97801
10:31:16|0.97801
10:31:17|0.97801
10:31:18|0.97825
10:31:19|0.97825
10:31:21|0.97825
10:31:21|0.97838
10:31:22|0.97827
10:31:24|0.97827
10:31:25|0.97813
10:31:26|0.97804
10:31:26|0.97789
10:31:27|0.97789
10:31:29|0.9779
10:31:29|0.97789
10:31:30|0.97788
10:31:31|0.97746
10:31:33|0.97746
10:31:34|0.97746
10:31:34|0.97756
10:31:36|0.97756
10:31:37|0.97756
10:31:38|0.97777
10:31:38|0.97777
10:31:40|0.97761
10:31:42|0.9777
10:31:43|0.9777
10:31:44|0.9777
10:31:46|0.97799
10:31:47|0.97799
10:31:48|0.97781
10:31:49|0.97781
10:31:50|0.97781
10:31:51|0.97781
10:31:52|0.97768
10:31:53|0.97768
10:31:54|0.97768
10:31:55|0.97768
10:31:56|0.97768
10:31:57|0.97764
10:31:58|0.97764
10:31:59|0.97779
10:32:00|0.97779
10:32:01|0.97766
10:32:02|0.97766
10:32:03|0.97754
10:32:04|0.97754
10:32:05|0.97754
10:32:06|0.97774
10:32:07|0.97774
10:32:08|0.97817
10:32:09|0.97816
10:32:10|0.97799
10:32:11|0.97782
10:32:12|0.97783
10:32:13|0.97798
10:32:14|0.97814
10:32:15|0.97814
10:32:16|0.97809
10:32:17|0.97809
10:32:18|0.97803
10:32:19|0.97803
10:32:20|0.97803
10:32:21|0.97803
10:32:22|0.97761
10:32:23|0.97761
10:32:24|0.97761
10:32:25|0.97759
10:32:26|0.97759
10:32:27|0.97759
10:32:28|0.97835
10:32:29|0.9785
10:32:30|0.9785
10:32:31|0.97855
10:32:32|0.97855
10:32:33|0.97855
10:32:34|0.97855
10:32:35|0.97855
10:32:36|0.97855
10:32:37|0.97855
10:32:38|0.97855
10:32:39|0.97855
10:32:40|0.97814
10:32:42|0.97814
10:32:43|0.97814
10:32:45|0.97814
10:32:45|0.97814
10:32:47|0.97814
10:32:48|0.97814
10:32:48|0.97814
10:32:50|0.97804
10:32:51|0.97804
10:32:52|0.97804
10:32:53|0.97799
10:32:54|0.97799
10:32:55|0.97799
10:32:56|0.97799
10:32:58|0.97804
10:32:58|0.97804
10:32:59|0.97804
10:33:00|0.97804
10:33:01|0.97857
10:33:02|0.97857
10:33:03|0.97857
10:33:04|0.97857
10:33:05|0.97858
10:33:06|0.97791
10:33:07|0.97796
10:33:08|0.9779
10:33:09|0.9779
10:33:10|0.97864
10:33:11|0.97864
10:33:12|0.97864
10:33:13|0.97864
10:33:14|0.97844
10:33:15|0.97844
10:33:16|0.97842
10:33:17|0.97842
10:33:18|0.97842
10:33:19|0.97837
10:33:21|0.97806
10:33:22|0.97806
10:33:23|0.97812
10:33:24|0.97812
10:33:25|0.97805
10:33:26|0.97805
10:33:26|0.97764
10:33:28|0.97786
10:33:29|0.97803
10:33:30|0.97803
10:33:31|0.97803
10:33:32|0.97803
10:33:33|0.97803
10:33:34|0.9779
10:33:35|0.9779
10:33:36|0.97812
10:33:37|0.97801
10:33:38|0.97801
10:33:39|0.97801
10:33:40|0.97801
10:33:40|0.97801
10:33:43|0.97801
10:33:43|0.97801
10:33:44|0.97801
10:33:46|0.97801
10:33:48|0.97801
10:33:48|0.97801
10:33:49|0.97798
10:33:51|0.97798
10:33:53|0.97798
10:33:53|0.97798
10:33:54|0.9779
10:33:55|0.9779
10:33:57|0.9779
10:33:57|0.9779
10:33:58|0.9779
10:33:59|0.9779
10:34:00|0.9779
10:34:02|0.9779
10:34:03|0.9781
10:34:04|0.97809
10:34:05|0.97809
10:34:06|0.97809
10:34:07|0.9779
10:34:08|0.9779
10:34:09|0.97778
10:34:10|0.97778
10:34:12|0.9775
10:34:12|0.97755
10:34:13|0.97773
10:34:14|0.97773
10:34:15|0.97771
10:34:16|0.97771
10:34:17|0.97771
10:34:18|0.97764
10:34:19|0.97764
10:34:20|0.97764
10:34:21|0.97756
10:34:23|0.97756
10:34:24|0.97756
10:34:25|0.97756
10:34:25|0.97737
10:34:27|0.97737
10:34:28|0.97737
10:34:29|0.97737
10:34:30|0.9775
10:34:31|0.9777
10:34:32|0.9777
10:34:33|0.978
10:34:34|0.97812
10:34:35|0.97812
10:34:36|0.97765
10:34:37|0.97744
10:34:38|0.97744
10:34:39|0.97738
10:34:40|0.97738
10:34:41|0.97738
10:34:41|0.97721
10:34:43|0.97721
10:34:44|0.97742
10:34:45|0.97742
10:34:47|0.97733
10:34:48|0.97734
10:34:49|0.97738
10:34:50|0.97738
10:34:51|0.97738
10:34:52|0.97738
10:34:54|0.97738
10:34:54|0.97738
10:34:55|0.97738
10:34:57|0.97717
10:34:58|0.97717
10:34:59|0.97717
10:35:00|0.97729
10:35:01|0.97737
10:35:02|0.97737
10:35:03|0.97737
10:35:04|0.97738
10:35:05|0.97751
10:35:05|0.97754
10:35:06|0.97752
10:35:07|0.97737
10:35:09|0.97737
10:35:10|0.97737
10:35:10|0.97737
10:35:12|0.9777
10:35:13|0.97748
10:35:14|0.97748
10:35:15|0.97748
10:35:17|0.97737
10:35:17|0.97737
10:35:19|0.97737
10:35:20|0.97731
10:35:20|0.97731
10:35:22|0.97731
10:35:22|0.97735
10:35:23|0.97735
10:35:24|0.97735
10:35:25|0.97724
10:35:26|0.97724
10:35:27|0.97724
10:35:28|0.97736
10:35:30|0.97736
10:35:31|0.97736
10:35:32|0.97736
10:35:33|0.97729
10:35:33|0.97737
10:35:35|0.97737
10:35:35|0.97767
10:35:36|0.97767
10:35:37|0.97767
10:35:39|0.97807
10:35:39|0.97808
10:35:41|0.97808
10:35:42|0.97817
10:35:43|0.97817
10:35:45|0.97817
10:35:46|0.97817
10:35:48|0.97817
10:35:49|0.97795
10:35:50|0.97795
10:35:51|0.97795
10:35:52|0.97773
10:35:53|0.97773
10:35:54|0.97773
10:35:54|0.97758
10:35:56|0.97758
10:35:56|0.97758
10:35:57|0.97753
10:35:59|0.97753
10:35:59|0.97753
10:36:01|0.97737
10:36:02|0.97737
10:36:04|0.97737
10:36:05|0.97737
10:36:05|0.97737
10:36:06|0.97737
10:36:07|0.97737
10:36:08|0.97737
10:36:10|0.97737
10:36:11|0.97737
10:36:12|0.97737
10:36:13|0.97737
10:36:14|0.97737
10:36:15|0.97737
10:36:16|0.97737
10:36:17|0.97716
10:36:18|0.9771
10:36:19|0.97675
10:36:20|0.97673
10:36:21|0.97673
10:36:22|0.97673
10:36:23|0.97665
10:36:25|0.97714
10:36:25|0.97734
10:36:26|0.97734
10:36:27|0.97734
10:36:28|0.97734
10:36:29|0.97734
10:36:30|0.97754
10:36:31|0.97754
10:36:33|0.97754
10:36:33|0.97754
10:36:34|0.97754
10:36:35|0.97754
10:36:37|0.97754
10:36:38|0.97775
10:36:39|0.97777
10:36:40|0.97777
10:36:41|0.97777
10:36:41|0.97777
10:36:43|0.97794
10:36:44|0.97762
10:36:46|0.97764
10:36:47|0.9782
10:36:48|0.97834
10:36:49|0.97834
10:36:50|0.97834
10:36:51|0.97835
10:36:52|0.97835
10:36:53|0.97834
10:36:55|0.97838
10:36:56|0.97838
10:36:57|0.97838
10:36:58|0.97838
10:36:59|0.97838
10:37:00|0.97838
10:37:01|0.97838
10:37:02|0.97881
10:37:03|0.97881
10:37:04|0.97881
10:37:06|0.97825
10:37:06|0.97825
10:37:07|0.97825
10:37:08|0.97812
10:37:09|0.97812
10:37:10|0.97835
10:37:11|0.97835
10:37:12|0.97824
10:37:13|0.97812
10:37:14|0.97812
10:37:15|0.97812
10:37:16|0.97812
10:37:17|0.97812
10:37:18|0.97851
10:37:19|0.97851
10:37:20|0.97851
10:37:21|0.97792
10:37:22|0.97792
10:37:23|0.97792
10:37:24|0.97784
10:37:25|0.97784
10:37:26|0.97777
10:37:27|0.97777
10:37:28|0.97777
10:37:29|0.97777
10:37:30|0.97788
10:37:31|0.97788
10:37:32|0.97788
10:37:33|0.97788
10:37:34|0.97778
10:37:35|0.97778
10:37:36|0.97778
10:37:37|0.97794
10:37:38|0.97794
10:37:39|0.97794
10:37:40|0.97794
10:37:41|0.97794
10:37:42|0.9783
10:37:43|0.9783
10:37:44|0.9783
10:37:46|0.97876
10:37:48|0.97876
10:37:49|0.97876
10:37:50|0.97861
10:37:52|0.97861
10:37:53|0.97845
10:37:54|0.97845
10:37:55|0.97845
10:37:56|0.97845
10:37:57|0.97845
10:37:59|0.97845
10:38:00|0.97845
10:38:01|0.97845
10:38:02|0.97845
10:38:03|0.97845
10:38:04|0.97845
10:38:05|0.97844
10:38:06|0.97832
10:38:07|0.97832
10:38:08|0.97836
10:38:10|0.97836
10:38:11|0.97836
10:38:13|0.97836
10:38:13|0.97837
10:38:14|0.9783
10:38:15|0.9783
10:38:16|0.9783
10:38:17|0.97849
10:38:18|0.97849
10:38:19|0.97849
10:38:20|0.97849
10:38:21|0.97849
10:38:22|0.97849
10:38:23|0.97849
10:38:24|0.97849
10:38:25|0.97849
10:38:26|0.97849
10:38:27|0.97846
10:38:28|0.97846
10:38:29|0.97846
10:38:30|0.97896
10:38:31|0.97896
10:38:32|0.97896
10:38:33|0.97896
10:38:34|0.97896
10:38:35|0.97896
10:38:36|0.97896
10:38:38|0.97897
10:38:38|0.97897
10:38:39|0.97898
10:38:40|0.97898
10:38:41|0.979
10:38:42|0.979
10:38:43|0.979
10:38:44|0.97898
10:38:46|0.97898
10:38:48|0.97898
10:38:48|0.97898
10:38:49|0.97898
10:38:51|0.97898
10:38:52|0.97899
10:38:53|0.97912
10:38:54|0.97912
10:38:56|0.97912
10:38:57|0.97912
10:38:58|0.97912
10:38:59|0.97927
10:39:00|0.97927
10:39:01|0.97927
10:39:02|0.97954
10:39:03|0.97984
10:39:04|0.97984
10:39:05|0.97984
10:39:06|0.97955
10:39:07|0.97955
10:39:08|0.97955
10:39:10|0.97955
10:39:10|0.97964
10:39:11|0.97964
10:39:12|0.97964
10:39:13|0.97964
10:39:14|0.97964
10:39:15|0.97964
10:39:16|0.97964
10:39:17|0.97964
10:39:18|0.97964
10:39:19|0.97964
10:39:20|0.97968
10:39:21|0.97968
10:39:22|0.98018
10:39:23|0.98018
10:39:24|0.98032
10:39:25|0.98032
10:39:26|0.98032
10:39:27|0.98025
10:39:28|0.98025
10:39:29|0.98031
10:39:30|0.98031
10:39:31|0.98031
10:39:33|0.98016
10:39:34|0.98016
10:39:34|0.98016
10:39:36|0.98013
10:39:37|0.98013
10:39:37|0.97957
10:39:38|0.97957
10:39:40|0.98007
10:39:40|0.98007
10:39:41|0.98007
10:39:42|0.97997
10:39:43|0.97997
10:39:44|0.97997
10:39:46|0.97997
10:39:47|0.97997
10:39:49|0.97997
10:39:50|0.98003
10:39:52|0.98003
10:39:53|0.97978
10:39:54|0.9798
10:39:56|0.97936
10:39:57|0.97936
10:39:57|0.97927
10:39:59|0.97925
10:40:00|0.979
10:40:01|0.979
10:40:02|0.979
10:40:03|0.979
10:40:04|0.979
10:40:05|0.97925
10:40:06|0.97925
10:40:08|0.98009
10:40:09|0.98009
10:40:10|0.97987
10:40:11|0.97987
10:40:13|0.97988
10:40:14|0.97947
10:40:15|0.97947
10:40:15|0.97926
10:40:16|0.97926
10:40:18|0.97926
10:40:18|0.97926
10:40:19|0.97926
10:40:21|0.97926
10:40:21|0.97926
10:40:23|0.97933
10:40:23|0.97933
10:40:25|0.97933
10:40:26|0.97933
10:40:26|0.97933
10:40:27|0.979
10:40:28|0.97911
10:40:30|0.97925
10:40:31|0.97925
10:40:32|0.97961
10:40:33|0.97916
10:40:34|0.97916
10:40:35|0.97916
10:40:36|0.97916
10:40:37|0.9792
10:40:38|0.9792
10:40:39|0.9792
10:40:40|0.9792
10:40:41|0.97913
10:40:42|0.97913
10:40:43|0.97913
10:40:44|0.97949
10:40:45|0.97949
10:40:46|0.97949
10:40:47|0.98005
10:40:49|0.98005
10:40:50|0.98031
10:40:52|0.98031
10:40:52|0.98031
10:40:54|0.98022
10:40:55|0.98001
10:40:56|0.98016
10:40:57|0.98016
10:40:58|0.98016
10:40:59|0.98016
10:41:01|0.98016
10:41:02|0.98016
10:41:03|0.98016
10:41:04|0.98015
10:41:05|0.98015
10:41:06|0.98
10:41:07|0.97994
10:41:08|0.97981
10:41:09|0.97981
10:41:09|0.97981
10:41:11|0.97948
10:41:12|0.97977
10:41:13|0.97977
10:41:14|0.97977
10:41:15|0.97977
10:41:16|0.97977
10:41:17|0.97977
10:41:18|0.97977
10:41:20|0.97977
10:41:20|0.97939
10:41:21|0.97939
10:41:22|0.97939
10:41:23|0.97938
10:41:24|0.97938
10:41:25|0.97938
10:41:26|0.97922
10:41:27|0.97964
10:41:28|0.97965
10:41:30|0.97965
10:41:30|0.97965
10:41:31|0.97998
10:41:32|0.97985
10:41:33|0.97985
10:41:34|0.97985
10:41:35|0.97985
10:41:36|0.97985
10:41:37|0.97985
10:41:38|0.97985
10:41:39|0.97997
10:41:40|0.97997
10:41:41|0.97997
10:41:43|0.98034
10:41:44|0.98034
10:41:45|0.98034
10:41:46|0.98036
10:41:47|0.9801
10:41:48|0.9801
10:41:50|0.97996
10:41:50|0.97996
10:41:51|0.97987
10:41:52|0.98007
10:41:53|0.98007
10:41:55|0.98007
10:41:56|0.98007
10:41:57|0.98038
10:41:58|0.98038
10:41:59|0.98038
10:42:00|0.98038
10:42:01|0.98038
10:42:02|0.98038
10:42:03|0.98038
10:42:04|0.98038
10:42:05|0.98038
10:42:06|0.98038
10:42:07|0.98013
10:42:08|0.98013
10:42:09|0.98017
10:42:10|0.98017
10:42:11|0.98012
10:42:12|0.98012
10:42:13|0.98012
10:42:14|0.98012
10:42:15|0.98042
10:42:16|0.98042
10:42:17|0.98042
10:42:18|0.98042
10:42:19|0.98018
10:42:20|0.98018
10:42:21|0.98018
10:42:22|0.98018
10:42:23|0.98049
10:42:24|0.98049
10:42:25|0.98049
10:42:26|0.98049
10:42:28|0.98049
10:42:28|0.98049
10:42:30|0.98049
10:42:31|0.98036
10:42:32|0.98036
10:42:33|0.98035
10:42:34|0.98036
10:42:35|0.98033
10:42:37|0.98033
10:42:38|0.98033
10:42:39|0.98033
10:42:40|0.98034
10:42:41|0.9801
10:42:41|0.98001
10:42:42|0.98001
10:42:43|0.98001
10:42:45|0.98001
10:42:46|0.98001
10:42:47|0.98001
10:42:47|0.98001
10:42:48|0.98001
10:42:50|0.98001
10:42:51|0.98001
10:42:53|0.9795
10:42:54|0.9795
10:42:55|0.9795
10:42:56|0.9795
10:42:58|0.97951
10:42:59|0.97951
10:43:01|0.97951
10:43:02|0.9796
10:43:04|0.9796
10:43:05|0.97998
10:43:06|0.97998
10:43:08|0.97998
10:43:08|0.97998
10:43:09|0.97998
10:43:10|0.97998
10:43:11|0.97998
10:43:12|0.98016
10:43:13|0.97998
10:43:14|0.97998
10:43:15|0.97998
10:43:16|0.97998
10:43:17|0.97998
10:43:18|0.97998
10:43:19|0.97998
10:43:20|0.97998
10:43:21|0.97998
10:43:22|0.97988
10:43:24|0.97992
10:43:25|0.97992
10:43:26|0.97992
10:43:27|0.97973
10:43:28|0.97973
10:43:29|0.97995
10:43:30|0.97995
10:43:31|0.98003
10:43:31|0.98003
10:43:33|0.98003
10:43:33|0.98003
10:43:35|0.98003
10:43:36|0.98003
10:43:37|0.98003
10:43:38|0.98003
10:43:39|0.98003
10:43:40|0.98003
10:43:41|0.98003
10:43:42|0.97993
10:43:43|0.9798
10:43:44|0.9798
10:43:45|0.97985
10:43:46|0.98012
10:43:47|0.98012
10:43:48|0.98012
10:43:49|0.98012
10:43:50|0.98012
10:43:51|0.98031
10:43:52|0.98031
10:43:54|0.9805
10:43:54|0.9805
10:43:56|0.98052
10:43:57|0.98052
10:43:58|0.98052
10:44:00|0.98052
10:44:00|0.98052
10:44:01|0.98052
10:44:02|0.98052
10:44:03|0.98054
10:44:04|0.98054
10:44:05|0.98049
10:44:06|0.98025
10:44:07|0.98025
10:44:08|0.98026
10:44:09|0.98026
10:44:10|0.98026
10:44:12|0.98017
10:44:13|0.98017
10:44:15|0.97981
10:44:15|0.97981
10:44:16|0.97981
10:44:17|0.97981
10:44:18|0.97976
10:44:19|0.97976
10:44:20|0.97975
10:44:21|0.97973
10:44:22|0.97939
10:44:23|0.97939
10:44:24|0.97939
10:44:25|0.97939
10:44:26|0.97932
10:44:27|0.97901
10:44:28|0.97901
10:44:29|0.97914
10:44:30|0.97914
10:44:31|0.979
10:44:32|0.97901
10:44:33|0.97901
10:44:34|0.97901
10:44:35|0.97901
10:44:36|0.97901
10:44:37|0.97901
10:44:38|0.97901
10:44:39|0.97913
10:44:40|0.97913
10:44:41|0.97913
10:44:42|0.97923
10:44:43|0.97923
10:44:44|0.97938
10:44:45|0.97938
10:44:46|0.97938
10:44:47|0.97938
10:44:48|0.97932
10:44:49|0.97932
10:44:50|0.97937
10:44:52|0.97945
10:44:53|0.97945
10:44:55|0.97917
10:44:55|0.97929
10:44:57|0.97929
10:44:59|0.97929
10:45:00|0.97929
10:45:01|0.97914
10:45:02|0.97914
10:45:03|0.97914
10:45:03|0.97914
10:45:05|0.97914
10:45:06|0.97914
10:45:07|0.97917
10:45:08|0.97912
10:45:09|0.97897
10:45:10|0.9787
10:45:11|0.97857
10:45:12|0.97822
10:45:13|0.97822
10:45:14|0.97842
10:45:15|0.97842
10:45:16|0.97842
10:45:17|0.97842
10:45:18|0.97842
10:45:19|0.97866
10:45:20|0.97866
10:45:20|0.97817
10:45:22|0.97817
10:45:23|0.97822
10:45:24|0.97822
10:45:25|0.97822
10:45:26|0.97831
10:45:27|0.97813
10:45:28|0.97813
10:45:29|0.97802
10:45:30|0.97802
10:45:31|0.97802
10:45:32|0.97738
10:45:32|0.97738
10:45:34|0.97738
10:45:35|0.97738
10:45:36|0.97738
10:45:37|0.97738
10:45:38|0.97738
10:45:39|0.97783
10:45:40|0.97784
10:45:41|0.97784
10:45:42|0.97784
10:45:43|0.97768
10:45:44|0.97769
10:45:45|0.97769
10:45:46|0.97769
10:45:47|0.97769
10:45:48|0.97768
10:45:49|0.97736
10:45:50|0.97737
10:45:51|0.97737
10:45:53|0.97752
10:45:54|0.97752
10:45:55|0.97752
10:45:56|0.97752
10:45:57|0.97751
10:45:58|0.97751
10:45:59|0.97751
10:46:00|0.97751
10:46:01|0.97752
10:46:02|0.9779
10:46:03|0.9779
10:46:04|0.97771
10:46:06|0.97768
10:46:07|0.97768
10:46:07|0.97768
10:46:09|0.97768
10:46:09|0.97778
10:46:11|0.97778
10:46:12|0.97778
10:46:13|0.97778
10:46:14|0.97778
10:46:15|0.97778
10:46:16|0.97795
10:46:17|0.97795
10:46:18|0.97795
10:46:19|0.97795
10:46:20|0.97795
10:46:21|0.97795
10:46:22|0.97795
10:46:23|0.97819
10:46:24|0.97819
10:46:25|0.97819
10:46:26|0.97819
10:46:27|0.97819
10:46:28|0.97821
10:46:29|0.97821
10:46:30|0.97821
10:46:31|0.97821
10:46:32|0.9781
10:46:33|0.9781
10:46:34|0.9781
10:46:35|0.9781
10:46:36|0.9781
10:46:37|0.97816
10:46:38|0.97816
10:46:39|0.97816
10:46:40|0.97816
10:46:41|0.97816
10:46:42|0.97816
10:46:43|0.97816
10:46:44|0.97779
10:46:45|0.97779
10:46:46|0.97779
10:46:47|0.9779
10:46:48|0.97786
10:46:49|0.97786
10:46:50|0.97791
10:46:51|0.97791
10:46:52|0.97791
10:46:53|0.97791
10:46:55|0.9782
10:46:56|0.9782
10:46:57|0.9782
10:46:58|0.9782
10:46:59|0.9782
10:47:01|0.9779
10:47:02|0.9779
10:47:02|0.9779
10:47:03|0.9779
10:47:05|0.9779
10:47:05|0.97749
10:47:07|0.9772
10:47:07|0.97713
10:47:09|0.97713
10:47:10|0.97713
10:47:10|0.9773
10:47:11|0.9773
10:47:12|0.9773
10:47:14|0.97767
10:47:14|0.97767
10:47:15|0.97767
10:47:17|0.97767
10:47:17|0.97782
10:47:18|0.97782
10:47:20|0.97748
10:47:20|0.97748
10:47:22|0.97748
10:47:23|0.97747
10:47:24|0.97723
10:47:26|0.97723
10:47:26|0.97723
10:47:27|0.97723
10:47:28|0.97723
10:47:29|0.97723
10:47:30|0.97723
10:47:31|0.97723
10:47:32|0.97723
10:47:33|0.97723
10:47:34|0.97723
10:47:35|0.97712
10:47:36|0.97712
10:47:37|0.97712
10:47:38|0.97701
10:47:39|0.97701
10:47:40|0.977
10:47:41|0.97694
10:47:42|0.97694
10:47:43|0.97694
10:47:44|0.97694
10:47:45|0.97718
10:47:46|0.97718
10:47:47|0.97718
10:47:48|0.97718
10:47:49|0.97727
10:47:50|0.97727
10:47:51|0.97728
10:47:52|0.97702
10:47:53|0.97702
10:47:55|0.97727
10:47:55|0.97727
10:47:58|0.97716
10:47:58|0.97716
10:48:00|0.9773
10:48:01|0.9773
10:48:03|0.9773
10:48:03|0.97738
10:48:04|0.97735
10:48:06|0.97728
10:48:07|0.97728
10:48:09|0.97759
10:48:10|0.97759
10:48:10|0.97759
10:48:12|0.97759
10:48:13|0.97759
10:48:14|0.97759
10:48:16|0.97757
10:48:16|0.97759
10:48:17|0.97759
10:48:19|0.97759
10:48:20|0.97759
10:48:21|0.97759
10:48:22|0.97759
10:48:22|0.97759
10:48:24|0.97759
10:48:25|0.97737
10:48:26|0.97746
10:48:28|0.97746
10:48:28|0.97746
10:48:29|0.97728
10:48:30|0.97728
10:48:31|0.97728
10:48:33|0.97707
10:48:34|0.97716
10:48:35|0.977
10:48:36|0.97703
10:48:37|0.97703
10:48:38|0.97703
10:48:39|0.97663
10:48:40|0.97653
10:48:42|0.97656
10:48:42|0.97656
10:48:43|0.97656
10:48:44|0.97656
10:48:45|0.97656
10:48:46|0.97656
10:48:47|0.97655
10:48:48|0.97655
10:48:49|0.97648
10:48:50|0.97623
10:48:51|0.97623
10:48:52|0.97615
10:48:53|0.97635
10:48:54|0.97612
10:48:56|0.97612
10:48:57|0.97612
10:48:58|0.97612
10:48:59|0.97612
10:49:00|0.97612
10:49:01|0.97623
10:49:03|0.97612
10:49:03|0.97612
10:49:05|0.97612
10:49:06|0.97612
10:49:07|0.97612
10:49:08|0.97613
10:49:10|0.97613
10:49:10|0.97613
10:49:12|0.97655
10:49:13|0.97654
10:49:14|0.97662
10:49:15|0.97694
10:49:17|0.97717
10:49:17|0.97717
10:49:18|0.97746
10:49:19|0.97782
10:49:20|0.97776
10:49:21|0.97776
10:49:22|0.97773
10:49:23|0.97773
10:49:25|0.97741
10:49:26|0.97741
10:49:27|0.97741
10:49:28|0.97741
10:49:29|0.97741
10:49:30|0.97741
10:49:31|0.97741
10:49:32|0.97765
10:49:32|0.97765
10:49:34|0.97765
10:49:35|0.97765
10:49:36|0.97765
10:49:37|0.97765
10:49:38|0.97765
10:49:39|0.97765
10:49:40|0.97782
10:49:40|0.97782
10:49:42|0.97782
10:49:43|0.97782
10:49:44|0.97782
10:49:45|0.97782
10:49:46|0.97782
10:49:47|0.97782
10:49:48|0.97781
10:49:49|0.97781
10:49:50|0.97781
10:49:50|0.97781
10:49:51|0.97781
10:49:53|0.97781
10:49:54|0.9778
10:49:55|0.9778
10:49:56|0.9778
10:49:58|0.9778
10:49:58|0.9778
10:50:00|0.9778
10:50:02|0.97795
10:50:02|0.97795
10:50:04|0.97781
10:50:06|0.97717
10:50:06|0.97717
10:50:07|0.97717
10:50:08|0.97717
10:50:09|0.97717
10:50:10|0.97717
10:50:11|0.97664
10:50:13|0.97703
10:50:14|0.97704
10:50:15|0.9771
10:50:16|0.9771
10:50:17|0.9771
10:50:17|0.9771
10:50:19|0.97743
10:50:20|0.97743
10:50:21|0.97743
10:50:22|0.97758
10:50:23|0.97758
10:50:24|0.97786
10:50:25|0.97786
10:50:26|0.97786
10:50:27|0.97781
10:50:28|0.97781
10:50:29|0.97789
10:50:31|0.97812
10:50:31|0.97776
10:50:32|0.97788
10:50:33|0.97788
10:50:34|0.97788
10:50:35|0.97784
10:50:36|0.97784
10:50:37|0.97784
10:50:38|0.97784
10:50:39|0.97784
10:50:40|0.97784
10:50:41|0.97784
10:50:42|0.97784
10:50:43|0.97784
10:50:44|0.97784
10:50:46|0.97784
10:50:46|0.97784
10:50:48|0.97784
10:50:49|0.97784
10:50:50|0.97781
10:50:51|0.97781
10:50:52|0.97781
10:50:53|0.97782
10:50:54|0.97782
10:50:56|0.97782
10:50:56|0.97805
10:50:57|0.97783
10:50:59|0.97747
10:51:01|0.97742
10:51:01|0.97741
10:51:02|0.97745
10:51:03|0.97719
10:51:04|0.97711
10:51:05|0.97711
10:51:06|0.97711
10:51:08|0.97711
10:51:09|0.97711
10:51:10|0.97726
10:51:11|0.97726
10:51:12|0.97726
10:51:13|0.97726
10:51:14|0.977
10:51:15|0.977
10:51:16|0.97664
10:51:17|0.97664
10:51:18|0.97664
10:51:19|0.97664
10:51:20|0.97664
10:51:22|0.97664
10:51:22|0.97664
10:51:23|0.97687
10:51:25|0.97676
10:51:25|0.97638
10:51:26|0.97638
10:51:27|0.97655
10:51:28|0.97656
10:51:29|0.97707
10:51:30|0.97707
10:51:31|0.97707
10:51:32|0.97709
10:51:33|0.97709
10:51:34|0.97709
10:51:35|0.97702
10:51:36|0.97702
10:51:37|0.9769
10:51:38|0.9769
10:51:39|0.97702
10:51:41|0.97702
10:51:41|0.9776
10:51:42|0.9776
10:51:43|0.9776
10:51:44|0.9776
10:51:45|0.9776
10:51:46|0.9776
10:51:47|0.97756
10:51:48|0.97756
10:51:49|0.97745
10:51:50|0.97745
10:51:51|0.97745
10:51:52|0.97745
10:51:53|0.97745
10:51:54|0.97745
10:51:55|0.97745
10:51:56|0.97745
10:51:58|0.97745
10:51:59|0.97745
10:52:00|0.97724
10:52:01|0.97695
10:52:02|0.97695
10:52:03|0.97695
10:52:05|0.97695
10:52:05|0.97664
10:52:07|0.97663
10:52:08|0.97663
10:52:09|0.97663
10:52:10|0.97656
10:52:11|0.97657
10:52:12|0.97657
10:52:13|0.97657
10:52:14|0.97657
10:52:15|0.97657
10:52:16|0.97657
10:52:17|0.97657
10:52:19|0.97657
10:52:20|0.97657
10:52:21|0.97657
10:52:22|0.97657
10:52:22|0.97657
10:52:23|0.97657
10:52:25|0.97657
10:52:26|0.97657
10:52:27|0.97657
10:52:27|0.97657
10:52:28|0.97657
10:52:30|0.97657
10:52:31|0.97685
10:52:31|0.97685
10:52:33|0.97723
10:52:34|0.97742
10:52:34|0.9774
10:52:36|0.9774
10:52:36|0.9774
10:52:38|0.9774
10:52:39|0.9774
10:52:39|0.9774
10:52:41|0.9774
10:52:41|0.9774
10:52:43|0.97736
10:52:44|0.97736
10:52:46|0.97736
10:52:47|0.97736
10:52:47|0.97736
10:52:49|0.97736
10:52:50|0.97736
10:52:50|0.97736
10:52:51|0.97736
10:52:52|0.97736
10:52:54|0.97736
10:52:55|0.97669
10:52:55|0.97667
10:52:57|0.97667
10:52:58|0.97667
10:52:58|0.97667
10:53:00|0.97657
10:53:01|0.97657
10:53:03|0.97645
10:53:04|0.97646
10:53:05|0.97646
10:53:06|0.97646
10:53:08|0.97646
10:53:09|0.97646
10:53:10|0.97646
10:53:11|0.97646
10:53:12|0.97676
10:53:13|0.97676
10:53:14|0.97676
10:53:15|0.97676
10:53:16|0.97676
10:53:18|0.97695
10:53:19|0.97695
10:53:20|0.97663
10:53:21|0.9765
10:53:21|0.9765
10:53:22|0.976
10:53:24|0.97557
10:53:25|0.97526
10:53:25|0.97523
10:53:27|0.9755
10:53:28|0.9755
10:53:29|0.97535
10:53:29|0.97519
10:53:30|0.97514
10:53:31|0.97481
10:53:32|0.97463
10:53:34|0.97485
10:53:35|0.97485
10:53:36|0.97522
10:53:37|0.97506
10:53:38|0.97506
10:53:38|0.97461
10:53:40|0.97461
10:53:40|0.97459
10:53:41|0.9745
10:53:42|0.9745
10:53:44|0.97469
10:53:44|0.97469
10:53:46|0.97492
10:53:47|0.97492
10:53:47|0.97482
10:53:49|0.97483
10:53:50|0.97483
10:53:50|0.97483
10:53:52|0.97498
10:53:52|0.97482
10:53:54|0.97482
10:53:54|0.97482
10:53:56|0.97482
10:53:56|0.97441
10:53:58|0.97451
10:53:59|0.97451
10:53:59|0.97451
10:54:01|0.97475
10:54:03|0.97469
10:54:04|0.9747
10:54:05|0.97432
10:54:06|0.97403
10:54:07|0.97403
10:54:08|0.97483
10:54:10|0.97486
10:54:11|0.97486
10:54:12|0.97471
10:54:12|0.97465
10:54:13|0.97491
10:54:14|0.97491
10:54:16|0.97492
10:54:17|0.97492
10:54:18|0.97492
10:54:19|0.97523
10:54:20|0.97544
10:54:20|0.97544
10:54:22|0.97544
10:54:23|0.97544
10:54:24|0.9755
10:54:25|0.97523
10:54:26|0.97534
10:54:27|0.97546
10:54:28|0.97546
10:54:29|0.97546
10:54:30|0.97571
10:54:31|0.97573
10:54:32|0.97573
10:54:33|0.9759
10:54:34|0.97603
10:54:35|0.97603
10:54:36|0.97605
10:54:37|0.97604
10:54:38|0.97635
10:54:39|0.97635
10:54:40|0.97635
10:54:41|0.97694
10:54:42|0.9764
10:54:43|0.97646
10:54:44|0.97646
10:54:45|0.9769
10:54:46|0.97691
10:54:47|0.97742
10:54:48|0.977
10:54:49|0.97685
10:54:50|0.97685
10:54:51|0.97685
10:54:52|0.9776
10:54:53|0.9776
10:54:54|0.9776
10:54:55|0.9776
10:54:56|0.97728
10:54:57|0.9778
10:54:58|0.9778
10:54:59|0.97702
10:55:00|0.97702
10:55:01|0.97697
10:55:03|0.97704
10:55:04|0.97697
10:55:06|0.97634
10:55:07|0.97634
10:55:08|0.97635
10:55:09|0.97635
10:55:10|0.97663
10:55:11|0.97663
10:55:13|0.97747
10:55:14|0.97747
10:55:15|0.97747
10:55:16|0.97747
10:55:17|0.97747
10:55:18|0.97749
10:55:19|0.97749
10:55:20|0.97749
10:55:21|0.97686
10:55:22|0.97686
10:55:23|0.97686
10:55:24|0.97676
10:55:25|0.97624
10:55:26|0.97624
10:55:27|0.97606
10:55:28|0.97606
10:55:30|0.97617
10:55:31|0.97586
10:55:32|0.97586
10:55:32|0.97586
10:55:34|0.97586
10:55:34|0.97586
10:55:35|0.97619
10:55:36|0.97585
10:55:37|0.97585
10:55:39|0.97579
10:55:40|0.97583
10:55:40|0.97576
10:55:41|0.97575
10:55:42|0.97575
10:55:44|0.97596
10:55:45|0.97672
10:55:46|0.97672
10:55:47|0.97679
10:55:47|0.97676
10:55:49|0.9771
10:55:50|0.97713
10:55:51|0.97664
10:55:52|0.97664
10:55:52|0.97691
10:55:54|0.97715
10:55:55|0.97681
10:55:55|0.97677
10:55:57|0.97677
10:55:58|0.97677
10:55:58|0.97677
10:56:00|0.97738
10:56:01|0.97738
10:56:02|0.97738
10:56:02|0.97738
10:56:03|0.97678
10:56:04|0.97722
10:56:06|0.9779
10:56:07|0.9779
10:56:09|0.9779
10:56:10|0.9779
10:56:10|0.97757
10:56:12|0.97734
10:56:12|0.97666
10:56:14|0.97666
10:56:15|0.97684
10:56:16|0.97684
10:56:17|0.97684
10:56:18|0.97745
10:56:19|0.97709
10:56:20|0.97709
10:56:21|0.97682
10:56:22|0.97783
10:56:23|0.97716
10:56:24|0.97732
10:56:25|0.97732
10:56:26|0.97732
10:56:27|0.97732
10:56:28|0.97677
10:56:30|0.97749
10:56:30|0.97717
10:56:32|0.97717
10:56:32|0.97743
10:56:33|0.97747
10:56:35|0.97735
10:56:36|0.97735
10:56:36|0.97741
10:56:37|0.97741
10:56:39|0.97734
10:56:39|0.97734
10:56:40|0.97732
10:56:41|0.97732
10:56:43|0.97732
10:56:44|0.97732
10:56:45|0.97732
10:56:46|0.97732
10:56:47|0.97732
10:56:48|0.97732
10:56:49|0.97732
10:56:50|0.97732
10:56:51|0.97679
10:56:52|0.97678
10:56:53|0.9767
10:56:54|0.97723
10:56:55|0.97692
10:56:57|0.97664
10:56:58|0.97664
10:56:58|0.97664
10:56:59|0.97664
10:57:00|0.97664
10:57:01|0.97716
10:57:02|0.97714
10:57:04|0.97714
10:57:06|0.97714
10:57:07|0.97683
10:57:09|0.97687
10:57:10|0.97781
10:57:10|0.97781
10:57:11|0.9779
10:57:12|0.9779
10:57:13|0.97795
10:57:14|0.97797
10:57:15|0.97818
10:57:17|0.97838
10:57:17|0.97838
10:57:18|0.97838
10:57:19|0.97772
10:57:20|0.97772
10:57:21|0.97772
10:57:22|0.97772
10:57:23|0.97772
10:57:24|0.9771
10:57:25|0.97707
10:57:26|0.97698
10:57:27|0.97698
10:57:28|0.97702
10:57:30|0.97702
10:57:30|0.97702
10:57:31|0.97726
10:57:32|0.97726
10:57:33|0.9771
10:57:34|0.9771
10:57:35|0.97726
10:57:36|0.97671
10:57:37|0.97625
10:57:39|0.97626
10:57:39|0.97614
10:57:40|0.9764
10:57:41|0.9764
10:57:42|0.9763
10:57:44|0.97617
10:57:44|0.97617
10:57:46|0.97619
10:57:47|0.97637
10:57:48|0.97637
10:57:49|0.97637
10:57:50|0.97625
10:57:51|0.97585
10:57:52|0.97575
10:57:53|0.97542
10:57:54|0.97523
10:57:56|0.9748
10:57:56|0.97475
10:57:57|0.97476
10:57:58|0.97504
10:57:59|0.97504
10:58:00|0.97504
10:58:01|0.97504
10:58:02|0.97465
10:58:03|0.97461
10:58:05|0.97461
10:58:06|0.97459
10:58:07|0.97456
10:58:08|0.97398
10:58:09|0.9738
10:58:10|0.97378
10:58:11|0.97363
10:58:13|0.97419
10:58:13|0.97339
10:58:15|0.97343
10:58:15|0.97335
10:58:17|0.97319
10:58:18|0.97334
10:58:19|0.97335
10:58:20|0.97335
10:58:21|0.97376
10:58:22|0.97376
10:58:23|0.97376
10:58:24|0.9733
10:58:25|0.9733
10:58:26|0.9733
10:58:27|0.97387
10:58:28|0.97387
10:58:30|0.97387
10:58:31|0.97387
10:58:31|0.97378
10:58:32|0.97354
10:58:33|0.97348
10:58:35|0.97348
10:58:36|0.97348
10:58:37|0.97348
10:58:38|0.97349
10:58:39|0.97358
10:58:39|0.97358
10:58:41|0.9738
10:58:41|0.97385
10:58:43|0.97468
10:58:43|0.97463
10:58:45|0.97412
10:58:46|0.97412
10:58:47|0.97457
10:58:48|0.97499
10:58:48|0.97499
10:58:50|0.97499
10:58:51|0.97499
10:58:52|0.97499
10:58:53|0.97498
10:58:54|0.97406
10:58:55|0.97406
10:58:56|0.97406
10:58:57|0.97406
10:58:58|0.97406
10:58:59|0.97406
10:59:00|0.97406
10:59:01|0.97406
10:59:02|0.97433
10:59:03|0.97433
10:59:04|0.97433
10:59:05|0.97446
10:59:07|0.97446
10:59:08|0.97446
10:59:10|0.97408
10:59:10|0.97456
10:59:12|0.97452
10:59:13|0.97452
10:59:14|0.97452
10:59:15|0.97452
10:59:17|0.97406
10:59:18|0.97407
10:59:19|0.97451
10:59:20|0.97451
10:59:21|0.97406
10:59:22|0.97367
10:59:23|0.97367
10:59:24|0.97367
10:59:25|0.9736
10:59:26|0.97368
10:59:27|0.97368
10:59:28|0.97368
10:59:29|0.97417
10:59:31|0.97439
10:59:32|0.97439
10:59:32|0.97371
10:59:34|0.97371
10:59:34|0.97371
10:59:35|0.97371
10:59:36|0.97446
10:59:37|0.97457
10:59:39|0.97417
10:59:39|0.97417
10:59:40|0.97436
10:59:42|0.97436
10:59:43|0.97436
10:59:44|0.97439
10:59:44|0.97437
10:59:45|0.97437
10:59:47|0.97389
10:59:47|0.97389
10:59:48|0.97378
10:59:49|0.97378
10:59:51|0.97378
10:59:51|0.97378
10:59:53|0.97378
10:59:54|0.97403
10:59:54|0.97403
10:59:56|0.97351
10:59:56|0.97351
10:59:57|0.97351
10:59:59|0.97351
10:59:59|0.97351
11:00:01|0.97351
11:00:02|0.97303
11:00:02|0.97243
11:00:04|0.97237
11:00:04|0.97223
11:00:06|0.97223
11:00:07|0.97196
11:00:08|0.97196
11:00:09|0.97225
11:00:10|0.97225
11:00:11|0.97225
11:00:12|0.97206
11:00:14|0.97206
11:00:15|0.9724
11:00:15|0.9724
11:00:17|0.97277
11:00:18|0.97299
11:00:18|0.97286
11:00:20|0.97286
11:00:20|0.97284
11:00:22|0.97309
11:00:22|0.97309
11:00:23|0.97309
11:00:24|0.97309
11:00:26|0.97309
11:00:26|0.9735
11:00:28|0.9735
11:00:29|0.97351
11:00:30|0.97387
11:00:31|0.9739
11:00:32|0.9739
11:00:32|0.9739
11:00:33|0.9739
11:00:35|0.9739
11:00:36|0.9739
11:00:37|0.97405
11:00:38|0.97419
11:00:39|0.97419
11:00:40|0.97419
11:00:41|0.97403
11:00:42|0.97403
11:00:43|0.97422
11:00:44|0.97429
11:00:45|0.97429
11:00:46|0.97428
11:00:47|0.9741
11:00:48|0.9739
11:00:49|0.97331
11:00:50|0.97331
11:00:51|0.97331
11:00:52|0.97331
11:00:53|0.97331
11:00:54|0.97331
11:00:55|0.97331
11:00:56|0.97339
11:00:57|0.97339
11:00:58|0.97339
11:00:59|0.97339
11:01:00|0.97339
11:01:01|0.97339
11:01:02|0.973
11:01:03|0.97331
11:01:04|0.97357
11:01:05|0.97303
11:01:06|0.97303
11:01:07|0.97303
11:01:09|0.97303
11:01:10|0.97303
11:01:11|0.97288
11:01:12|0.97288
11:01:12|0.97288
11:01:14|0.97279
11:01:15|0.9727
11:01:16|0.97234
11:01:17|0.97234
11:01:19|0.97234
11:01:20|0.97234
11:01:21|0.97278
11:01:22|0.97278
11:01:22|0.97177
11:01:23|0.97177
11:01:25|0.97177
11:01:25|0.97177
11:01:27|0.97177
11:01:28|0.97184
11:01:29|0.97184
11:01:30|0.97184
11:01:31|0.97184
11:01:32|0.97185
11:01:33|0.97202
11:01:34|0.97202
11:01:35|0.97202
11:01:35|0.97234
11:01:37|0.97234
11:01:38|0.97234
11:01:39|0.97234
11:01:40|0.97234
11:01:40|0.97213
11:01:42|0.97239
11:01:43|0.97239
11:01:44|0.97255
11:01:45|0.97282
11:01:46|0.97282
11:01:46|0.97282
11:01:47|0.97282
11:01:49|0.97281
11:01:49|0.97281
11:01:50|0.97281
11:01:52|0.97281
11:01:53|0.97281
11:01:54|0.97281
11:01:55|0.97281
11:01:55|0.97281
11:01:56|0.97272
11:01:58|0.97259
11:01:59|0.97259
11:02:00|0.97259
11:02:00|0.97275
11:02:02|0.97275
11:02:03|0.97275
11:02:03|0.97275
11:02:04|0.97275
11:02:05|0.97275
11:02:07|0.9726
11:02:07|0.97269
11:02:09|0.97269
11:02:10|0.97282
11:02:12|0.97282
11:02:13|0.97299
11:02:14|0.97321
11:02:16|0.97319
11:02:17|0.97296
11:02:18|0.97316
11:02:19|0.97316
11:02:20|0.97363
11:02:21|0.97363
11:02:22|0.97363
11:02:23|0.97363
11:02:24|0.97363
11:02:25|0.97303
11:02:26|0.97303
11:02:28|0.97303
11:02:28|0.97303
11:02:30|0.97303
11:02:31|0.97303
11:02:31|0.97303
11:02:33|0.97321
11:02:33|0.97321
11:02:35|0.97321
11:02:35|0.97321
11:02:37|0.97321
11:02:38|0.97359
11:02:39|0.97346
11:02:40|0.97373
11:02:41|0.97354
11:02:42|0.97354
11:02:43|0.97354
11:02:43|0.97354
11:02:45|0.97354
11:02:46|0.97354
11:02:47|0.97343
11:02:48|0.97379
11:02:49|0.97379
11:02:50|0.97379
11:02:51|0.97368
11:02:52|0.97376
11:02:53|0.97376
11:02:54|0.9737
11:02:55|0.9737
11:02:56|0.9739
11:02:57|0.9739
11:02:58|0.9739
11:02:59|0.9739
11:03:00|0.97312
11:03:01|0.97312
11:03:02|0.97337
11:03:03|0.9734
11:03:04|0.9734
11:03:05|0.9734
11:03:06|0.9734
11:03:07|0.97307
11:03:08|0.973
11:03:09|0.973
11:03:11|0.973
11:03:12|0.9729
11:03:13|0.9729
11:03:15|0.9729
11:03:16|0.9729
11:03:17|0.9729
11:03:19|0.9729
11:03:19|0.9729
11:03:20|0.9729
11:03:21|0.97236
11:03:23|0.97245
11:03:24|0.97241
11:03:24|0.97241
11:03:26|0.97241
11:03:27|0.97294
11:03:28|0.97294
11:03:29|0.97294
11:03:30|0.97294
11:03:31|0.97294
11:03:32|0.97264
11:03:34|0.97294
11:03:34|0.97294
11:03:35|0.97246
11:03:36|0.97246
11:03:37|0.97246
11:03:38|0.97233
11:03:39|0.97234
11:03:40|0.9722
11:03:41|0.97212
11:03:42|0.97163
11:03:43|0.97163
11:03:44|0.97163
11:03:46|0.97163
11:03:47|0.97174
11:03:48|0.97183
11:03:49|0.97183
11:03:50|0.97183
11:03:51|0.97163
11:03:52|0.97163
11:03:53|0.97163
11:03:54|0.97163
11:03:55|0.97163
11:03:56|0.97163
11:03:57|0.97163
11:03:58|0.97164
11:03:59|0.97164
11:04:00|0.97164
11:04:01|0.97164
11:04:02|0.97164
11:04:03|0.97164
11:04:04|0.97204
11:04:05|0.97204
11:04:06|0.97184
11:04:07|0.97184
11:04:08|0.97184
11:04:09|0.97184
11:04:10|0.97184
11:04:11|0.97231
11:04:12|0.97231
11:04:14|0.97271
11:04:15|0.97271
11:04:16|0.97271
11:04:17|0.97271
11:04:18|0.97271
11:04:20|0.97183
11:04:20|0.97186
11:04:22|0.97187
11:04:23|0.97187
11:04:24|0.97187
11:04:25|0.97187
11:04:26|0.97232
11:04:28|0.97232
11:04:28|0.97199
11:04:29|0.97164
11:04:30|0.97164
11:04:31|0.97163
11:04:32|0.97164
11:04:33|0.9719
11:04:34|0.9719
11:04:35|0.9719
11:04:36|0.97186
11:04:37|0.97186
11:04:38|0.97186
11:04:39|0.97186
11:04:40|0.97186
11:04:41|0.97186
11:04:42|0.97186
11:04:43|0.97186
11:04:44|0.97186
11:04:45|0.97186
11:04:47|0.97185
11:04:48|0.97184
11:04:49|0.97162
11:04:50|0.97154
11:04:51|0.97154
11:04:52|0.971
11:04:53|0.97118
11:04:53|0.97076
11:04:54|0.97041
11:04:56|0.97059
11:04:57|0.97054
11:04:58|0.97046
11:04:59|0.97046
11:05:00|0.97047
11:05:00|0.97054
11:05:02|0.97054
11:05:04|0.97054
11:05:04|0.97054
11:05:05|0.97054
11:05:06|0.9711
11:05:07|0.97071
11:05:08|0.97094
11:05:09|0.97094
11:05:10|0.97094
11:05:12|0.97166
11:05:14|0.97166
11:05:15|0.97162
11:05:15|0.97162
11:05:18|0.97151
11:05:19|0.97151
11:05:20|0.97151
11:05:21|0.97151
11:05:23|0.97151
11:05:24|0.9715
11:05:25|0.9715
11:05:25|0.97163
11:05:27|0.97203
11:05:28|0.97203
11:05:29|0.97203
11:05:30|0.97179
11:05:31|0.97179
11:05:32|0.97179
11:05:33|0.97149
11:05:34|0.97154
11:05:35|0.97156
11:05:35|0.97155
11:05:37|0.97131
11:05:38|0.97131
11:05:39|0.97131
11:05:40|0.97131
11:05:41|0.97184
11:05:41|0.97184
11:05:43|0.97184
11:05:44|0.97184
11:05:45|0.97174
11:05:46|0.97156
11:05:47|0.97198
11:05:48|0.97214
11:05:49|0.97244
11:05:50|0.97231
11:05:51|0.97231
11:05:52|0.97231
11:05:53|0.97231
11:05:54|0.97231
11:05:55|0.97231
11:05:56|0.97231
11:05:57|0.97231
11:05:58|0.97245
11:05:59|0.97245
11:05:59|0.97246
11:06:01|0.97246
11:06:03|0.97246
11:06:03|0.97246
11:06:04|0.97246
11:06:05|0.97246
11:06:06|0.97245
11:06:07|0.97271
11:06:08|0.97271
11:06:09|0.97314
11:06:10|0.97316
11:06:11|0.97283
11:06:13|0.97283
11:06:15|0.97245
11:06:15|0.97245
11:06:16|0.97273
11:06:17|0.97273
11:06:18|0.97273
11:06:19|0.97273
11:06:21|0.97273
11:06:22|0.97273
11:06:23|0.97273
11:06:25|0.97273
11:06:25|0.97257
11:06:26|0.97257
11:06:27|0.97257
11:06:28|0.97257
11:06:29|0.97257
11:06:30|0.97257
11:06:32|0.97257
11:06:34|0.97257
11:06:34|0.97257
11:06:35|0.97257
11:06:36|0.97257
11:06:37|0.97255
11:06:38|0.97255
11:06:39|0.97255
11:06:40|0.97255
11:06:41|0.97249
11:06:42|0.97249
11:06:43|0.97249
11:06:44|0.97249
11:06:45|0.97249
11:06:46|0.97249
11:06:48|0.97249
11:06:49|0.97249
11:06:50|0.97249
11:06:51|0.97237
11:06:52|0.97237
11:06:52|0.97237
11:06:54|0.97237
11:06:55|0.97237
11:06:56|0.97237
11:06:57|0.97255
11:06:58|0.97255
11:06:59|0.97255
11:06:59|0.97196
11:07:01|0.97196
11:07:02|0.97235
11:07:03|0.97235
11:07:04|0.97267
11:07:05|0.97267
11:07:06|0.97273
11:07:07|0.97273
11:07:08|0.97307
11:07:08|0.97307
11:07:10|0.97307
11:07:11|0.97307
11:07:12|0.97307
11:07:12|0.97307
11:07:15|0.97307
11:07:16|0.97307
11:07:17|0.97307
11:07:18|0.97307
11:07:20|0.97297
11:07:21|0.97297
11:07:22|0.97297
11:07:23|0.97297
11:07:23|0.97297
11:07:25|0.97263
11:07:26|0.97263
11:07:27|0.97263
11:07:28|0.97261
11:07:29|0.97261
11:07:30|0.97261
11:07:31|0.97297
11:07:32|0.97297
11:07:33|0.97298
11:07:34|0.97298
11:07:35|0.97298
11:07:37|0.97298
11:07:37|0.9729
11:07:39|0.9729
11:07:40|0.9729
11:07:41|0.9729
11:07:42|0.9729
11:07:42|0.9729
11:07:44|0.97262
11:07:45|0.97234
11:07:46|0.97234
11:07:47|0.97234
11:07:47|0.97234
11:07:48|0.9727
11:07:50|0.97282
11:07:51|0.97289
11:07:52|0.97289
11:07:53|0.97289
11:07:54|0.97289
11:07:55|0.97289
11:07:55|0.97289
11:07:57|0.97289
11:07:57|0.97289
11:07:59|0.97289
11:07:59|0.97289
11:08:01|0.97282
11:08:02|0.97282
11:08:03|0.97282
11:08:04|0.97282
11:08:05|0.97282
11:08:05|0.97282
11:08:06|0.97282
11:08:08|0.97235
11:08:08|0.97235
11:08:09|0.97213
11:08:11|0.97236
11:08:12|0.97243
11:08:13|0.97243
11:08:13|0.97243
11:08:14|0.97243
11:08:16|0.97243
11:08:18|0.97243
11:08:19|0.9729
11:08:20|0.9729
11:08:21|0.97351
11:08:22|0.97348
11:08:23|0.97348
11:08:24|0.97348
11:08:26|0.97348
11:08:26|0.97348
11:08:28|0.97353
11:08:30|0.97292
11:08:30|0.97292
11:08:31|0.97246
11:08:32|0.972
11:08:33|0.97157
11:08:34|0.97157
11:08:35|0.97157
11:08:36|0.97094
11:08:37|0.97095
11:08:39|0.97095
11:08:40|0.97095
11:08:41|0.97116
11:08:41|0.97134
11:08:43|0.97134
11:08:44|0.97134
11:08:45|0.97134
11:08:46|0.97072
11:08:47|0.97106
11:08:48|0.97106
11:08:49|0.97078
11:08:50|0.97078
11:08:51|0.97078
11:08:52|0.97078
11:08:53|0.97078
11:08:54|0.97078
11:08:55|0.9704
11:08:56|0.97082
11:08:57|0.97054
11:08:58|0.97044
11:08:59|0.97039
11:09:00|0.97039
11:09:01|0.97053
11:09:02|0.97064
11:09:03|0.97082
11:09:04|0.97082
11:09:06|0.9707
11:09:06|0.9707
11:09:07|0.9707
11:09:08|0.9701
11:09:09|0.97004
11:09:10|0.97004
11:09:11|0.97004
11:09:12|0.97004
11:09:13|0.97065
11:09:14|0.97065
11:09:16|0.97053
11:09:17|0.97053
11:09:18|0.97037
11:09:19|0.97037
11:09:21|0.97053
11:09:21|0.97086
11:09:23|0.97086
11:09:24|0.97108
11:09:25|0.97108
11:09:26|0.9713
11:09:27|0.97133
11:09:28|0.97167
11:09:29|0.97195
11:09:30|0.97195
11:09:31|0.97195
11:09:32|0.97195
11:09:33|0.97195
11:09:35|0.97195
11:09:35|0.97228
11:09:36|0.9721
11:09:37|0.9721
11:09:38|0.9721
11:09:39|0.97151
11:09:40|0.97185
11:09:41|0.9716
11:09:42|0.97187
11:09:43|0.97187
11:09:44|0.97187
11:09:45|0.97187
11:09:46|0.97187
11:09:47|0.9719
11:09:48|0.9719
11:09:49|0.9719
11:09:50|0.97187
11:09:51|0.97187
11:09:52|0.97247
11:09:53|0.97256
11:09:54|0.97228
11:09:55|0.97228
11:09:56|0.97228
11:09:57|0.97228
11:09:58|0.97228
11:09:59|0.97218
11:10:00|0.97218
11:10:01|0.97218
11:10:03|0.97161
11:10:04|0.97161
11:10:05|0.97161
11:10:06|0.97194
11:10:07|0.97194
11:10:08|0.97194
11:10:09|0.97193
11:10:09|0.97193
11:10:10|0.97215
11:10:12|0.97215
11:10:13|0.97228
11:10:14|0.97228
11:10:15|0.97228
11:10:15|0.97228
11:10:17|0.97242
11:10:18|0.97242
11:10:20|0.97242
11:10:21|0.97236
11:10:22|0.97236
11:10:23|0.97236
11:10:24|0.97236
11:10:25|0.97236
11:10:26|0.97236
11:10:28|0.97236
11:10:29|0.97236
11:10:30|0.97236
11:10:31|0.97236
11:10:32|0.97236
11:10:34|0.97236
11:10:35|0.97236
11:10:36|0.97245
11:10:36|0.97256
11:10:38|0.97257
11:10:39|0.97257
11:10:40|0.97257
11:10:41|0.97257
11:10:42|0.97257
11:10:43|0.97257
11:10:44|0.97257
11:10:45|0.97256
11:10:46|0.97256
11:10:47|0.97256
11:10:48|0.97256
11:10:49|0.97256
11:10:50|0.97256
11:10:51|0.9725
11:10:52|0.9725
11:10:53|0.9725
11:10:54|0.9725
11:10:55|0.9725
11:10:56|0.9725
11:10:57|0.9725
11:10:58|0.9725
11:11:00|0.97259
11:11:00|0.97259
11:11:02|0.97259
11:11:03|0.97259
11:11:04|0.97241
11:11:04|0.97241
11:11:06|0.97241
11:11:06|0.97241
11:11:08|0.97241
11:11:08|0.97215
11:11:10|0.97215
11:11:10|0.97215
11:11:12|0.97215
11:11:13|0.97215
11:11:13|0.97194
11:11:15|0.97194
11:11:16|0.97194
11:11:16|0.97123
11:11:17|0.97094
11:11:19|0.97084
11:11:20|0.97089
11:11:22|0.97116
11:11:23|0.97116
11:11:24|0.97118
11:11:25|0.97098
11:11:27|0.97078
11:11:28|0.97125
11:11:29|0.97125
11:11:30|0.97131
11:11:30|0.97131
11:11:32|0.97131
11:11:33|0.9715
11:11:34|0.9715
11:11:34|0.97109
11:11:36|0.97145
11:11:38|0.97117
11:11:38|0.97117
11:11:39|0.97117
11:11:40|0.97117
11:11:41|0.97139
11:11:42|0.97139
11:11:43|0.97139
11:11:44|0.97139
11:11:45|0.97159
11:11:46|0.97163
11:11:47|0.97163
11:11:48|0.97187
11:11:49|0.97187
11:11:51|0.97187
11:11:52|0.97213
11:11:53|0.97213
11:11:54|0.97214
11:11:55|0.97216
11:11:56|0.97215
11:11:57|0.97215
11:11:58|0.97215
11:11:58|0.97215
11:12:00|0.97218
11:12:01|0.9721
11:12:02|0.9721
11:12:02|0.97199
11:12:04|0.97199
11:12:05|0.97157
11:12:06|0.97137
11:12:07|0.97137
11:12:07|0.97137
11:12:09|0.97137
11:12:10|0.97137
11:12:11|0.97137
11:12:12|0.97137
11:12:13|0.97137
11:12:14|0.97168
11:12:15|0.97168
11:12:15|0.97168
11:12:17|0.97168
11:12:18|0.97168
11:12:19|0.97168
11:12:20|0.97085
11:12:21|0.97114
11:12:22|0.97114
11:12:24|0.97114
11:12:24|0.97136
11:12:25|0.97136
11:12:26|0.97136
11:12:27|0.97136
11:12:28|0.97136
11:12:29|0.97136
11:12:30|0.97136
11:12:31|0.97136
11:12:32|0.97137
11:12:33|0.97137
11:12:34|0.97141
11:12:35|0.97141
11:12:37|0.97141
11:12:37|0.97141
11:12:39|0.97141
11:12:40|0.9716
11:12:41|0.9716
11:12:42|0.9716
11:12:43|0.9716
11:12:44|0.9716
11:12:45|0.9716
11:12:46|0.9716
11:12:46|0.97161
11:12:48|0.97185
11:12:49|0.97185
11:12:50|0.97186
11:12:51|0.97186
11:12:52|0.97186
11:12:53|0.97186
11:12:54|0.97186
11:12:55|0.97186
11:12:56|0.97186
11:12:57|0.97186
11:12:58|0.9719
11:12:59|0.9719
11:13:00|0.9719
11:13:01|0.9719
11:13:02|0.97188
11:13:03|0.97145
11:13:04|0.97145
11:13:05|0.97145
11:13:06|0.97108
11:13:07|0.97127
11:13:08|0.97127
11:13:09|0.97127
11:13:10|0.97127
11:13:11|0.97127
11:13:12|0.97131
11:13:14|0.97131
11:13:14|0.97131
11:13:15|0.97131
11:13:17|0.97092
11:13:18|0.97092
11:13:19|0.97092
11:13:20|0.97092
11:13:22|0.97103
11:13:23|0.97092
11:13:24|0.97086
11:13:25|0.97086
11:13:27|0.97086
11:13:28|0.97086
11:13:29|0.97078
11:13:30|0.97078
11:13:31|0.97078
11:13:33|0.97041
11:13:33|0.97054
11:13:35|0.971
11:13:36|0.971
11:13:37|0.971
11:13:38|0.97173
11:13:39|0.97173
11:13:40|0.97173
11:13:41|0.97173
11:13:42|0.9717
11:13:44|0.9717
11:13:45|0.9717
11:13:46|0.97127
11:13:47|0.97154
11:13:48|0.97154
11:13:49|0.97171
11:13:50|0.97173
11:13:50|0.97173
11:13:52|0.97173
11:13:53|0.97188
11:13:53|0.97188
11:13:55|0.97188
11:13:56|0.97188
11:13:57|0.97188
11:13:57|0.97188
11:13:59|0.97188
11:14:00|0.97188
11:14:01|0.97196
11:14:01|0.97195
11:14:03|0.97195
11:14:04|0.97195
11:14:04|0.97195
11:14:06|0.97195
11:14:07|0.97195
11:14:08|0.97195
11:14:08|0.97195
11:14:10|0.97195
11:14:11|0.97196
11:14:12|0.97214
11:14:12|0.97214
11:14:14|0.97214
11:14:15|0.9725
11:14:15|0.97278
11:14:17|0.97278
11:14:17|0.97278
11:14:18|0.97302
11:14:20|0.97302
11:14:21|0.97302
11:14:23|0.97302
11:14:24|0.97311
11:14:24|0.97302
11:14:26|0.97262
11:14:27|0.97262
11:14:28|0.97262
11:14:29|0.97262
11:14:29|0.97262
11:14:31|0.97262
11:14:32|0.97262
11:14:32|0.97257
11:14:33|0.97257
11:14:35|0.97257
11:14:36|0.97312
11:14:37|0.97325
11:14:38|0.97379
11:14:39|0.97379
11:14:40|0.97346
11:14:41|0.97346
11:14:42|0.97304
11:14:43|0.97308
11:14:44|0.97308
11:14:45|0.97316
11:14:46|0.97316
11:14:47|0.97316
11:14:48|0.97316
11:14:49|0.97316
11:14:50|0.97316
11:14:51|0.97316
11:14:52|0.97316
11:14:53|0.97316
11:14:54|0.97316
11:14:55|0.97316
11:14:56|0.97316
11:14:57|0.97316
11:14:58|0.97316
11:14:59|0.97316
11:15:00|0.97316
11:15:01|0.97321
11:15:02|0.97321
11:15:03|0.97342
11:15:04|0.97333
11:15:05|0.97333
11:15:07|0.97333
11:15:07|0.97333
11:15:09|0.97333
11:15:09|0.97333
11:15:10|0.97258
11:15:11|0.97258
11:15:12|0.97243
11:15:13|0.97223
11:15:15|0.97223
11:15:15|0.97223
11:15:17|0.97139
11:15:17|0.97164
11:15:18|0.97216
11:15:19|0.97216
11:15:20|0.97254
11:15:21|0.97254
11:15:23|0.97254
11:15:24|0.973
11:15:26|0.973
11:15:26|0.973
11:15:27|0.97324
11:15:28|0.97323
11:15:29|0.97323
11:15:31|0.97323
11:15:32|0.97274
11:15:33|0.97274
11:15:33|0.9728
11:15:35|0.9728
11:15:36|0.97299
11:15:37|0.97299
11:15:38|0.97299
11:15:39|0.97299
11:15:39|0.97299
11:15:40|0.97299
11:15:43|0.97299
11:15:43|0.97304
11:15:45|0.97304
11:15:46|0.97304
11:15:47|0.97304
11:15:48|0.97304
11:15:49|0.97304
11:15:50|0.97304
11:15:50|0.97304
11:15:52|0.97304
11:15:53|0.973
11:15:54|0.97373
11:15:55|0.97341
11:15:55|0.97341
11:15:57|0.97358
11:15:59|0.97358
11:15:59|0.97358
11:16:00|0.97357
11:16:01|0.97357
11:16:02|0.97357
11:16:03|0.97363
11:16:04|0.97331
11:16:05|0.97374
11:16:06|0.97391
11:16:07|0.97391
11:16:08|0.97391
11:16:09|0.97391
11:16:10|0.97422
11:16:11|0.97397
11:16:12|0.97397
11:16:13|0.97395
11:16:14|0.97468
11:16:15|0.97468
11:16:16|0.97474
11:16:17|0.97456
11:16:19|0.97456
11:16:20|0.97456
11:16:20|0.97456
11:16:22|0.97456
11:16:24|0.97456
11:16:25|0.97456
11:16:26|0.97435
11:16:27|0.97435
11:16:28|0.97435
11:16:29|0.97462
11:16:29|0.97462
11:16:31|0.97462
11:16:33|0.9744
11:16:34|0.9744
11:16:35|0.97437
11:16:36|0.97437
11:16:36|0.97437
11:16:38|0.97417
11:16:39|0.97374
11:16:40|0.97419
11:16:41|0.97419
11:16:42|0.97486
11:16:43|0.97486
11:16:44|0.97486
11:16:45|0.97486
11:16:46|0.97486
11:16:48|0.97496
11:16:48|0.97424
11:16:49|0.9746
11:16:50|0.9746
11:16:52|0.97444
11:16:53|0.97425
11:16:54|0.97425
11:16:55|0.97391
11:16:56|0.97391
11:16:57|0.97391
11:16:58|0.97443
11:16:59|0.97444
11:16:59|0.97497
11:17:01|0.97428
11:17:02|0.97428
11:17:03|0.97428
11:17:04|0.97499
11:17:05|0.97499
11:17:06|0.97499
11:17:07|0.97499
11:17:08|0.97499
11:17:09|0.97499
11:17:10|0.97499
11:17:11|0.97499
11:17:12|0.97499
11:17:13|0.97484
11:17:14|0.97484
11:17:15|0.97484
11:17:17|0.97484
11:17:18|0.97528
11:17:18|0.97528
11:17:20|0.97528
11:17:21|0.97512
11:17:21|0.97512
11:17:22|0.97512
11:17:24|0.97533
11:17:25|0.97533
11:17:27|0.9757
11:17:28|0.97589
11:17:29|0.97589
11:17:30|0.97553
11:17:32|0.97533
11:17:32|0.97544
11:17:33|0.97544
11:17:35|0.97544
11:17:36|0.97544
11:17:37|0.97533
11:17:38|0.97533
11:17:38|0.97533
11:17:40|0.97533
11:17:41|0.97533
11:17:42|0.97533
11:17:43|0.97533
11:17:44|0.97544
11:17:45|0.97544
11:17:46|0.97542
11:17:47|0.97569
11:17:48|0.97592
11:17:50|0.97592
11:17:51|0.97574
11:17:52|0.97611
11:17:53|0.97611
11:17:54|0.97585
11:17:55|0.97568
11:17:56|0.97616
11:17:58|0.97616
11:17:59|0.97614
11:17:59|0.97614
11:18:01|0.97614
11:18:01|0.97614
11:18:02|0.97614
11:18:03|0.97615
11:18:05|0.97635
11:18:05|0.97662
11:18:07|0.97649
11:18:08|0.97639
11:18:09|0.97674
11:18:09|0.97674
11:18:10|0.97649
11:18:12|0.97631
11:18:12|0.97638
11:18:14|0.97638
11:18:14|0.97644
11:18:16|0.97646
11:18:17|0.97646
11:18:18|0.97646
11:18:19|0.97646
11:18:20|0.97677
11:18:21|0.97646
11:18:22|0.97646
11:18:23|0.97619
11:18:24|0.97611
11:18:26|0.97586
11:18:27|0.97586
11:18:28|0.97585
11:18:29|0.97558
11:18:30|0.97558
11:18:32|0.97557
11:18:33|0.97557
11:18:34|0.97557
11:18:36|0.97557
11:18:37|0.97557
11:18:38|0.97551
11:18:39|0.9757
11:18:40|0.97545
11:18:40|0.97545
11:18:42|0.97545
11:18:43|0.97545
11:18:44|0.97545
11:18:45|0.97545
11:18:47|0.97545
11:18:48|0.97545
11:18:49|0.97544
11:18:50|0.97544
11:18:51|0.97544
11:18:52|0.97549
11:18:53|0.97545
11:18:54|0.97545
11:18:55|0.97545
11:18:56|0.97581
11:18:57|0.97581
11:18:58|0.97581
11:18:59|0.97581
11:19:00|0.97549
11:19:01|0.97549
11:19:02|0.97549
11:19:03|0.97549
11:19:04|0.97545
11:19:05|0.97544
11:19:06|0.97513
11:19:07|0.97513
11:19:08|0.97513
11:19:09|0.97519
11:19:10|0.97519
11:19:11|0.97519
11:19:12|0.97541
11:19:13|0.97541
11:19:14|0.97543
11:19:15|0.97543
11:19:16|0.97543
11:19:17|0.97543
11:19:18|0.97543
11:19:19|0.97559
11:19:20|0.97559
11:19:21|0.97559
11:19:22|0.97559
11:19:23|0.97559
11:19:24|0.97557
11:19:25|0.97557
11:19:27|0.97557
11:19:27|0.97557
11:19:29|0.97562
11:19:31|0.97571
11:19:32|0.97571
11:19:33|0.97616
11:19:34|0.97637
11:19:35|0.97637
11:19:37|0.97657
11:19:38|0.97657
11:19:39|0.97657
11:19:40|0.97663
11:19:40|0.97668
11:19:41|0.97673
11:19:43|0.97673
11:19:44|0.97673
11:19:44|0.97671
11:19:45|0.97671
11:19:46|0.97671
11:19:48|0.97671
11:19:49|0.97673
11:19:49|0.97666
11:19:50|0.97666
11:19:52|0.97666
11:19:52|0.9767
11:19:53|0.9767
11:19:54|0.9767
11:19:55|0.97666
11:19:56|0.97657
11:19:58|0.9767
11:19:59|0.97657
11:20:00|0.97657
11:20:01|0.97688
11:20:03|0.97685
11:20:04|0.97685
11:20:04|0.97685
11:20:06|0.97714
11:20:07|0.97739
11:20:08|0.97789
11:20:09|0.97818
11:20:11|0.97822
11:20:12|0.97795
11:20:12|0.97795
11:20:13|0.97795
11:20:14|0.97828
11:20:15|0.97828
11:20:16|0.97807
11:20:17|0.97828
11:20:19|0.97842
11:20:20|0.97842
11:20:20|0.97842
11:20:21|0.97842
11:20:22|0.97842
11:20:24|0.97819
11:20:25|0.97819
11:20:25|0.97839
11:20:27|0.97842
11:20:28|0.97842
11:20:28|0.97842
11:20:30|0.9785
11:20:30|0.97867
11:20:31|0.97867
11:20:33|0.97871
11:20:34|0.97918
11:20:36|0.97903
11:20:36|0.97963
11:20:38|0.97938
11:20:39|0.97983
11:20:40|0.97983
11:20:41|0.97948
11:20:42|0.97899
11:20:43|0.97931
11:20:44|0.97931
11:20:45|0.97931
11:20:46|0.97931
11:20:47|0.97931
11:20:48|0.97932
11:20:49|0.97932
11:20:50|0.97932
11:20:51|0.97932
11:20:53|0.97932
11:20:54|0.97932
11:20:55|0.979
11:20:55|0.979
11:20:56|0.979
11:20:58|0.97895
11:20:58|0.97895
11:21:00|0.97847
11:21:01|0.97854
11:21:02|0.97854
11:21:03|0.97854
11:21:04|0.97854
11:21:05|0.97848
11:21:06|0.97848
11:21:07|0.97848
11:21:08|0.97848
11:21:09|0.97848
11:21:10|0.97867
11:21:11|0.9787
11:21:12|0.97859
11:21:13|0.97852
11:21:14|0.97852
11:21:15|0.97852
11:21:16|0.97852
11:21:17|0.97852
11:21:18|0.97852
11:21:19|0.97821
11:21:20|0.9786
11:21:21|0.9786
11:21:22|0.9786
11:21:23|0.9786
11:21:24|0.9786
11:21:25|0.9786
11:21:26|0.97827
11:21:27|0.97827
11:21:29|0.97827
11:21:30|0.97819
11:21:31|0.97819
11:21:33|0.97809
11:21:33|0.97809
11:21:35|0.97809
11:21:37|0.97809
11:21:37|0.97809
11:21:38|0.97802
11:21:40|0.97801
11:21:41|0.97801
11:21:43|0.97801
11:21:43|0.97801
11:21:44|0.97785
11:21:45|0.97785
11:21:46|0.97774
11:21:47|0.97785
11:21:48|0.97802
11:21:49|0.97802
11:21:50|0.97805
11:21:51|0.97805
11:21:52|0.97805
11:21:53|0.97805
11:21:55|0.97805
11:21:55|0.97805
11:21:57|0.97827
11:21:58|0.97827
11:21:59|0.97827
11:22:00|0.97827
11:22:01|0.97827
11:22:02|0.97827
11:22:03|0.97827
11:22:04|0.97896
11:22:05|0.97896
11:22:06|0.97897
11:22:07|0.97897
11:22:08|0.97897
11:22:09|0.97897
11:22:10|0.97897
11:22:11|0.97897
11:22:12|0.97957
11:22:12|0.97957
11:22:14|0.97957
11:22:15|0.97957
11:22:16|0.97957
11:22:18|0.97922
11:22:18|0.97922
11:22:19|0.97922
11:22:21|0.97897
11:22:21|0.97897
11:22:22|0.97875
11:22:23|0.97844
11:22:24|0.97827
11:22:26|0.97827
11:22:27|0.97827
11:22:28|0.97827
11:22:29|0.97806
11:22:30|0.97806
11:22:32|0.97806
11:22:33|0.9784
11:22:34|0.9784
11:22:35|0.9784
11:22:37|0.9784
11:22:37|0.9784
11:22:39|0.97838
11:22:40|0.97838
11:22:40|0.97838
11:22:42|0.97839
11:22:43|0.97839
11:22:44|0.97839
11:22:45|0.97839
11:22:46|0.97839
11:22:47|0.97839
11:22:48|0.97839
11:22:49|0.97858
11:22:50|0.97872
11:22:51|0.97872
11:22:52|0.97872
11:22:53|0.97934
11:22:54|0.9795
11:22:55|0.97996
11:22:56|0.98012
11:22:57|0.98022
11:22:58|0.98074
11:22:59|0.98038
11:23:00|0.97935
11:23:01|0.9799
11:23:02|0.9799
11:23:03|0.981
11:23:04|0.98166
11:23:05|0.98136
11:23:06|0.98163
11:23:07|0.98128
11:23:08|0.98128
11:23:09|0.98097
11:23:10|0.98096
11:23:11|0.98096
11:23:12|0.98073
11:23:13|0.98073
11:23:14|0.98095
11:23:15|0.98074
11:23:16|0.98074
11:23:17|0.98056
11:23:18|0.98056
11:23:19|0.98056
11:23:20|0.98032
11:23:21|0.98032
11:23:23|0.9806
11:23:24|0.9806
11:23:25|0.98032
11:23:25|0.98041
11:23:27|0.98085
11:23:27|0.98085
11:23:29|0.98063
11:23:30|0.98031
11:23:31|0.98047
11:23:32|0.98062
11:23:33|0.98062
11:23:34|0.98061
11:23:36|0.98061
11:23:37|0.98061
11:23:38|0.98061
11:23:39|0.98061
11:23:40|0.98061
11:23:41|0.98033
11:23:41|0.98059
11:23:43|0.98059
11:23:43|0.98059
11:23:44|0.98049
11:23:45|0.98049
11:23:47|0.98049
11:23:48|0.98049
11:23:49|0.98049
11:23:51|0.98028
11:23:51|0.98016
11:23:52|0.97976
11:23:54|0.97976
11:23:54|0.97976
11:23:55|0.97976
11:23:56|0.97976
11:23:57|0.98009
11:23:59|0.98043
11:23:59|0.98037
11:24:00|0.98037
11:24:01|0.98041
11:24:02|0.98041
11:24:03|0.98053
11:24:04|0.98053
11:24:05|0.98132
11:24:06|0.98137
11:24:07|0.98134
11:24:08|0.98117
11:24:09|0.98117
11:24:10|0.98098
11:24:11|0.98134
11:24:12|0.98134
11:24:13|0.98134
11:24:14|0.98134
11:24:16|0.98134
11:24:16|0.98119
11:24:17|0.98119
11:24:18|0.98121
11:24:19|0.98127
11:24:20|0.98127
11:24:21|0.98127
11:24:22|0.98099
11:24:23|0.98071
11:24:24|0.98083
11:24:25|0.9808
11:24:26|0.98082
11:24:27|0.98082
11:24:28|0.98082
11:24:29|0.98082
11:24:31|0.98053
11:24:33|0.98053
11:24:34|0.98045
11:24:35|0.98044
11:24:36|0.98015
11:24:37|0.98069
11:24:38|0.98069
11:24:39|0.9807
11:24:40|0.9809
11:24:40|0.98069
11:24:41|0.98069
11:24:42|0.9805
11:24:44|0.9805
11:24:45|0.98074
11:24:45|0.98055
11:24:47|0.98067
11:24:48|0.98067
11:24:50|0.98067
11:24:50|0.98067
11:24:52|0.98067
11:24:53|0.98067
11:24:54|0.98067
11:24:54|0.98067
11:24:55|0.98067
11:24:57|0.98077
11:24:57|0.98115
11:24:59|0.98116
11:24:59|0.98078
11:25:01|0.98078
11:25:01|0.9807
11:25:03|0.98071
11:25:05|0.98071
11:25:06|0.98071
11:25:07|0.9806
11:25:08|0.9806
11:25:09|0.98066
11:25:10|0.98066
11:25:12|0.98051
11:25:12|0.98051
11:25:13|0.98051
11:25:14|0.9804
11:25:15|0.9804
11:25:16|0.98047
11:25:17|0.98047
11:25:19|0.98047
11:25:20|0.98047
11:25:21|0.98002
11:25:21|0.98002
11:25:23|0.97985
11:25:24|0.97975
11:25:24|0.97975
11:25:25|0.97921
11:25:27|0.97908
11:25:27|0.97908
11:25:30|0.97932
11:25:30|0.97903
11:25:32|0.97935
11:25:33|0.97935
11:25:35|0.97888
11:25:35|0.97888
11:25:37|0.97857
11:25:38|0.97845
11:25:39|0.97845
11:25:39|0.97846
11:25:41|0.97848
11:25:42|0.97848
11:25:43|0.97848
11:25:44|0.97828
11:25:45|0.97828
11:25:46|0.97828
11:25:48|0.97834
11:25:49|0.97834
11:25:49|0.97834
11:25:50|0.97834
11:25:51|0.97835
11:25:53|0.97835
11:25:54|0.97835
11:25:55|0.97835
11:25:56|0.97835
11:25:57|0.97835
11:25:58|0.97835
11:25:59|0.9789
11:25:59|0.9789
11:26:01|0.9789
11:26:02|0.9789
11:26:03|0.9789
11:26:04|0.9789
11:26:05|0.9789
11:26:06|0.9789
11:26:07|0.9789
11:26:08|0.9789
11:26:08|0.979
11:26:10|0.979
11:26:11|0.979
11:26:12|0.979
11:26:13|0.979
11:26:14|0.979
11:26:15|0.97923
11:26:16|0.97946
11:26:17|0.97946
11:26:18|0.9795
11:26:19|0.97953
11:26:20|0.97953
11:26:20|0.97966
11:26:22|0.97966
11:26:22|0.97966
11:26:24|0.97966
11:26:24|0.97905
11:26:25|0.97904
11:26:27|0.97904
11:26:28|0.97904
11:26:29|0.9791
11:26:30|0.9791
11:26:31|0.97904
11:26:32|0.97858
11:26:33|0.97842
11:26:34|0.97842
11:26:35|0.97842
11:26:37|0.97828
11:26:37|0.97828
11:26:39|0.97819
11:26:40|0.97819
11:26:41|0.9778
11:26:42|0.97779
11:26:43|0.97794
11:26:44|0.97832
11:26:46|0.97832
11:26:46|0.97832
11:26:47|0.97832
11:26:48|0.97832
11:26:49|0.97832
11:26:51|0.97775
11:26:52|0.97813
11:26:53|0.97799
11:26:54|0.97799
11:26:54|0.97771
11:26:56|0.97771
11:26:57|0.97754
11:26:58|0.97754
11:26:59|0.97794
11:27:00|0.97794
11:27:01|0.97809
11:27:02|0.97803
11:27:03|0.97803
11:27:04|0.97803
11:27:05|0.97803
11:27:06|0.97782
11:27:07|0.978
11:27:08|0.978
11:27:09|0.978
11:27:10|0.97781
11:27:11|0.97781
11:27:12|0.9778
11:27:12|0.9778
11:27:15|0.9778
11:27:15|0.9778
11:27:16|0.9778
11:27:17|0.9778
11:27:18|0.97761
11:27:19|0.97761
11:27:20|0.97761
11:27:21|0.97761
11:27:22|0.97761
11:27:23|0.97784
11:27:24|0.97784
11:27:25|0.97784
11:27:27|0.978
11:27:28|0.97803
11:27:28|0.97833
11:27:29|0.97833
11:27:31|0.97833
11:27:32|0.97833
11:27:33|0.97823
11:27:35|0.97823
11:27:36|0.97804
11:27:38|0.97804
11:27:38|0.9783
11:27:39|0.97871
11:27:40|0.97872
11:27:41|0.97872
11:27:43|0.97873
11:27:44|0.97873
11:27:46|0.9784
11:27:46|0.9784
11:27:47|0.97804
11:27:48|0.97803
11:27:49|0.97761
11:27:50|0.97742
11:27:51|0.97742
11:27:52|0.97779
11:27:53|0.97779
11:27:54|0.97779
11:27:55|0.97782
11:27:57|0.97817
11:27:57|0.97817
11:27:58|0.97817
11:27:59|0.97792
11:28:00|0.97768
11:28:02|0.97808
11:28:02|0.97804
11:28:04|0.97804
11:28:04|0.97804
11:28:06|0.97804
11:28:07|0.97802
11:28:08|0.97833
11:28:09|0.97845
11:28:10|0.97845
11:28:11|0.97845
11:28:12|0.97845
11:28:13|0.97845
11:28:14|0.9779
11:28:15|0.97787
11:28:16|0.97787
11:28:17|0.97787
11:28:18|0.97787
11:28:19|0.97787
11:28:20|0.97783
11:28:21|0.9787
11:28:22|0.9787
11:28:23|0.9787
11:28:24|0.97863
11:28:25|0.97863
11:28:26|0.97863
11:28:26|0.97809
11:28:28|0.97809
11:28:28|0.97809
11:28:29|0.97809
11:28:31|0.97809
11:28:32|0.97809
11:28:32|0.97823
11:28:34|0.97822
11:28:36|0.97822
11:28:36|0.97822
11:28:37|0.97822
11:28:39|0.97822
11:28:40|0.97822
11:28:42|0.9786
11:28:42|0.97859
11:28:43|0.97859
11:28:44|0.97859
11:28:45|0.97859
11:28:46|0.97859
11:28:47|0.97859
11:28:48|0.97859
11:28:49|0.97836
11:28:50|0.97794
11:28:51|0.97794
11:28:52|0.97794
11:28:54|0.97789
11:28:55|0.97828
11:28:56|0.97828
11:28:58|0.97828
11:28:58|0.97828
11:28:59|0.97828
11:29:00|0.97794
11:29:01|0.97794
11:29:02|0.97794
11:29:03|0.97794
11:29:04|0.97794
11:29:05|0.97794
11:29:06|0.97794
11:29:07|0.97794
11:29:08|0.97794
11:29:09|0.97794
11:29:10|0.97794
11:29:11|0.97794
11:29:12|0.97794
11:29:13|0.97794
11:29:14|0.97776
11:29:15|0.97776
11:29:16|0.97776
11:29:17|0.97776
11:29:18|0.97776
11:29:19|0.97776
11:29:20|0.97769
11:29:21|0.97769
11:29:22|0.97769
11:29:24|0.97784
11:29:25|0.97797
11:29:26|0.97797
11:29:27|0.97797
11:29:28|0.97797
11:29:29|0.97797
11:29:30|0.97816
11:29:31|0.97816
11:29:32|0.97816
11:29:34|0.97816
11:29:34|0.97858
11:29:35|0.97859
11:29:37|0.97876
11:29:39|0.97876
11:29:40|0.97876
11:29:41|0.97876
11:29:42|0.97876
11:29:43|0.97876
11:29:44|0.97876
11:29:46|0.97876
11:29:47|0.97861
11:29:48|0.97861
11:29:49|0.97861
11:29:50|0.97861
11:29:50|0.97861
11:29:52|0.97861
11:29:53|0.97845
11:29:54|0.97845
11:29:56|0.97806
11:29:56|0.97806
11:29:58|0.97829
11:29:59|0.97829
11:30:00|0.97829
11:30:01|0.97858
11:30:01|0.97858
11:30:03|0.97872
11:30:03|0.97872
11:30:05|0.97872
11:30:06|0.97872
11:30:07|0.97836
11:30:08|0.97831
11:30:09|0.9784
11:30:10|0.97867
11:30:11|0.97867
11:30:12|0.97867
11:30:13|0.97867
11:30:14|0.97845
11:30:14|0.97845
11:30:16|0.97829
11:30:16|0.97829
11:30:18|0.97829
11:30:19|0.97829
11:30:20|0.97829
11:30:21|0.97829
11:30:22|0.97829
11:30:23|0.97829
11:30:24|0.97836
11:30:25|0.97836
11:30:26|0.97836
11:30:27|0.97836
11:30:27|0.97836
11:30:29|0.97801
11:30:30|0.97801
11:30:30|0.97801
11:30:32|0.97801
11:30:33|0.97811
11:30:34|0.97811
11:30:35|0.97811
11:30:36|0.97811
11:30:38|0.97834
11:30:38|0.97835
11:30:39|0.97835
11:30:40|0.97835
11:30:41|0.97835
11:30:43|0.97822
11:30:44|0.97822
11:30:45|0.97833
11:30:47|0.97834
11:30:47|0.97834
11:30:48|0.97834
11:30:49|0.97834
11:30:50|0.97806
11:30:51|0.97806
11:30:52|0.97806
11:30:53|0.97801
11:30:54|0.97801
11:30:55|0.97801
11:30:56|0.97801
11:30:57|0.97801
11:30:58|0.97824
11:30:59|0.9782
11:31:00|0.97802
11:31:01|0.97802
11:31:02|0.97802
11:31:03|0.97803
11:31:04|0.97791
11:31:05|0.97791
11:31:06|0.97791
11:31:07|0.97798
11:31:08|0.97806
11:31:09|0.97806
11:31:10|0.97806
11:31:11|0.97806
11:31:12|0.97806
11:31:13|0.97806
11:31:14|0.97816
11:31:15|0.97823
11:31:16|0.97808
11:31:17|0.97791
11:31:18|0.97791
11:31:19|0.97791
11:31:20|0.97791
11:31:21|0.97791
11:31:22|0.97791
11:31:23|0.97783
11:31:24|0.97783
11:31:25|0.97796
11:31:26|0.97796
11:31:27|0.97796
11:31:28|0.97796
11:31:29|0.9778
11:31:30|0.9778
11:31:31|0.97777
11:31:32|0.97756
11:31:33|0.97756
11:31:34|0.97791
11:31:35|0.97791
11:31:36|0.97791
11:31:38|0.97819
11:31:39|0.97819
11:31:41|0.97801
11:31:41|0.97803
11:31:42|0.97827
11:31:44|0.97825
11:31:45|0.97826
11:31:47|0.97826
11:31:47|0.97826
11:31:48|0.97826
11:31:49|0.97826
11:31:50|0.97826
11:31:52|0.97826
11:31:52|0.97826
11:31:54|0.97826
11:31:55|0.97826
11:31:56|0.97843
11:31:57|0.97843
11:31:58|0.97843
11:31:59|0.97843
11:32:00|0.97843
11:32:01|0.97843
11:32:02|0.97843
11:32:03|0.97779
11:32:04|0.97777
11:32:05|0.97813
11:32:07|0.97813
11:32:08|0.97813
11:32:09|0.978
11:32:09|0.978
11:32:11|0.978
11:32:12|0.978
11:32:13|0.978
11:32:14|0.978
11:32:15|0.978
11:32:16|0.97758
11:32:16|0.97775
11:32:18|0.97756
11:32:18|0.97742
11:32:20|0.97742
11:32:20|0.97774
11:32:21|0.97774
11:32:23|0.97774
11:32:24|0.97746
11:32:25|0.97746
11:32:26|0.97747
11:32:27|0.97746
11:32:28|0.97746
11:32:29|0.97742
11:32:30|0.97742
11:32:31|0.97742
11:32:32|0.97742
11:32:33|0.97741
11:32:34|0.97728
11:32:35|0.97728
11:32:36|0.97728
11:32:37|0.97728
11:32:38|0.97728
11:32:40|0.97728
11:32:41|0.97711
11:32:43|0.97711
11:32:44|0.97745
11:32:45|0.97745
11:32:47|0.97745
11:32:47|0.97744
11:32:48|0.97744
11:32:49|0.97744
11:32:50|0.97747
11:32:51|0.97747
11:32:52|0.97747
11:32:54|0.97805
11:32:55|0.97805
11:32:55|0.97785
11:32:57|0.97785
11:32:58|0.97785
11:32:59|0.97785
11:33:00|0.97785
11:33:00|0.97785
11:33:02|0.97776
11:33:04|0.97869
11:33:04|0.97869
11:33:05|0.97869
11:33:06|0.97876
11:33:08|0.97926
11:33:09|0.97916
11:33:10|0.97858
11:33:10|0.97861
11:33:12|0.97861
11:33:13|0.97861
11:33:14|0.97853
11:33:15|0.97853
11:33:16|0.97852
11:33:17|0.97852
11:33:17|0.97853
11:33:19|0.97853
11:33:20|0.97853
11:33:20|0.97853
11:33:22|0.97853
11:33:23|0.97853
11:33:24|0.97881
11:33:25|0.97889
11:33:26|0.97892
11:33:27|0.97892
11:33:28|0.97901
11:33:30|0.97901
11:33:30|0.97901
11:33:31|0.97957
11:33:32|0.97957
11:33:33|0.97957
11:33:34|0.97957
11:33:35|0.97942
11:33:36|0.97943
11:33:37|0.97943
11:33:38|0.97989
11:33:40|0.97989
11:33:41|0.97974
11:33:43|0.97974
11:33:44|0.9799
11:33:45|0.9799
11:33:46|0.9799
11:33:47|0.98003
11:33:48|0.98052
11:33:49|0.98052
11:33:50|0.98018
11:33:51|0.98018
11:33:52|0.98056
11:33:53|0.97996
11:33:53|0.97996
11:33:55|0.98049
11:33:56|0.98049
11:33:57|0.98042
11:33:58|0.98042
11:33:58|0.98042
11:34:00|0.98042
11:34:00|0.98042
11:34:02|0.98018
11:34:03|0.98015
11:34:04|0.98037
11:34:05|0.98037
11:34:06|0.98037
11:34:08|0.98039
11:34:08|0.98026
11:34:10|0.98026
11:34:10|0.98026
11:34:11|0.98026
11:34:13|0.98026
11:34:14|0.98086
11:34:15|0.98075
11:34:15|0.98075
11:34:17|0.98054
11:34:17|0.98039
11:34:18|0.98039
11:34:19|0.98039
11:34:20|0.98039
11:34:21|0.9807
11:34:22|0.9807
11:34:24|0.9807
11:34:25|0.98082
11:34:25|0.98082
11:34:27|0.98093
11:34:27|0.98051
11:34:28|0.98024
11:34:30|0.98022
11:34:31|0.98022
11:34:32|0.98022
11:34:32|0.98022
11:34:33|0.98035
11:34:34|0.98035
11:34:35|0.98035
11:34:37|0.98035
11:34:38|0.98079
11:34:38|0.98079
11:34:40|0.98079
11:34:41|0.98079
11:34:43|0.98079
11:34:43|0.98079
11:34:44|0.98064
11:34:46|0.98076
11:34:48|0.98088
11:34:48|0.98088
11:34:49|0.98117
11:34:51|0.98117
11:34:52|0.98135
11:34:54|0.98174
11:34:54|0.98174
11:34:55|0.98181
11:34:56|0.98181
11:34:57|0.98196
11:34:59|0.98196
11:35:00|0.98176
11:35:01|0.98193
11:35:02|0.98193
11:35:03|0.98191
11:35:05|0.98202
11:35:05|0.98153
11:35:06|0.98154
11:35:07|0.98154
11:35:08|0.98179
11:35:09|0.98178
11:35:10|0.98178
11:35:11|0.98178
11:35:12|0.98185
11:35:13|0.98185
11:35:14|0.98185
11:35:15|0.98157
11:35:16|0.98124
11:35:17|0.98124
11:35:18|0.9811
11:35:19|0.98089
11:35:20|0.98132
11:35:21|0.98132
11:35:22|0.98164
11:35:23|0.98179
11:35:24|0.98172
11:35:25|0.98172
11:35:26|0.98172
11:35:27|0.98122
11:35:28|0.98122
11:35:29|0.98122
11:35:30|0.98128
11:35:31|0.98131
11:35:32|0.98131
11:35:33|0.98146
11:35:34|0.98146
11:35:35|0.98102
11:35:36|0.98102
11:35:37|0.98083
11:35:38|0.98083
11:35:39|0.98086
11:35:41|0.98128
11:35:42|0.98094
11:35:44|0.98094
11:35:44|0.98094
11:35:46|0.98088
11:35:47|0.98119
11:35:48|0.98116
11:35:50|0.98116
11:35:50|0.98116
11:35:51|0.98116
11:35:52|0.98116
11:35:53|0.98128
11:35:54|0.98128
11:35:55|0.98128
11:35:56|0.981
11:35:57|0.98081
11:35:58|0.98081
11:35:59|0.98072
11:36:00|0.98072
11:36:01|0.98046
11:36:02|0.98063
11:36:03|0.98087
11:36:05|0.98072
11:36:06|0.98072
11:36:07|0.9808
11:36:09|0.9808
11:36:09|0.9808
11:36:11|0.9808
11:36:11|0.9808
11:36:13|0.98072
11:36:14|0.98072
11:36:15|0.98169
11:36:15|0.98173
11:36:16|0.9818
11:36:18|0.98177
11:36:19|0.98184
11:36:20|0.98184
11:36:21|0.98184
11:36:22|0.98159
11:36:23|0.98159
11:36:24|0.98159
11:36:25|0.98159
11:36:26|0.98159
11:36:28|0.98197
11:36:28|0.98121
11:36:29|0.98121
11:36:30|0.98121
11:36:31|0.98121
11:36:32|0.98121
11:36:33|0.98121
11:36:34|0.98121
11:36:35|0.98169
11:36:36|0.98167
11:36:37|0.98182
11:36:38|0.98182
11:36:39|0.98182
11:36:40|0.98182
11:36:41|0.98182
11:36:43|0.98182
11:36:45|0.98163
11:36:45|0.98163
11:36:47|0.98164
11:36:47|0.98164
11:36:48|0.98164
11:36:51|0.98141
11:36:52|0.98131
11:36:54|0.98136
11:36:55|0.98136
11:36:56|0.98122
11:36:56|0.98122
11:36:58|0.98122
11:36:59|0.98093
11:37:00|0.98072
11:37:01|0.9809
11:37:02|0.98095
11:37:03|0.98095
11:37:04|0.98095
11:37:05|0.98054
11:37:06|0.98054
11:37:07|0.98075
11:37:08|0.98075
11:37:09|0.98053
11:37:11|0.98046
11:37:11|0.98027
11:37:12|0.97996
11:37:13|0.97977
11:37:14|0.97972
11:37:15|0.97972
11:37:16|0.97957
11:37:17|0.97921
11:37:18|0.97921
11:37:19|0.97936
11:37:20|0.97958
11:37:21|0.97958
11:37:22|0.97983
11:37:23|0.98026
11:37:24|0.98026
11:37:25|0.98026
11:37:26|0.98023
11:37:27|0.9805
11:37:28|0.9805
11:37:29|0.9805
11:37:30|0.98092
11:37:31|0.98092
11:37:32|0.98092
11:37:33|0.98092
11:37:34|0.9806
11:37:35|0.9806
11:37:36|0.9806
11:37:37|0.98034
11:37:38|0.98143
11:37:39|0.98129
11:37:40|0.98129
11:37:41|0.98157
11:37:42|0.98177
11:37:44|0.98177
11:37:45|0.98167
11:37:46|0.98167
11:37:47|0.98166
11:37:49|0.98166
11:37:49|0.98166
11:37:50|0.98166
11:37:51|0.98166
11:37:52|0.98166
11:37:53|0.98166
11:37:54|0.98158
11:37:55|0.98155
11:37:56|0.98166
11:37:57|0.98141
11:37:58|0.98141
11:37:59|0.98141
11:38:00|0.98141
11:38:01|0.98068
11:38:02|0.98068
11:38:03|0.98086
11:38:04|0.98086
11:38:05|0.98086
11:38:07|0.98086
11:38:08|0.98061
11:38:09|0.98061
11:38:10|0.98061
11:38:11|0.98061
11:38:12|0.98061
11:38:13|0.98061
11:38:14|0.98083
11:38:14|0.98083
11:38:16|0.98081
11:38:17|0.98081
11:38:18|0.98081
11:38:19|0.9803
11:38:20|0.98023
11:38:20|0.98023
11:38:22|0.98023
11:38:23|0.98023
11:38:24|0.98023
11:38:25|0.98023
11:38:27|0.98023
11:38:27|0.98023
11:38:28|0.98026
11:38:29|0.98061
11:38:30|0.98061
11:38:31|0.98061
11:38:32|0.98061
11:38:34|0.98077
11:38:35|0.98077
11:38:36|0.98077
11:38:37|0.98077
11:38:37|0.98077
11:38:39|0.98077
11:38:39|0.98077
11:38:40|0.98077
11:38:41|0.98077
11:38:42|0.98105
11:38:44|0.98081
11:38:44|0.98081
11:38:46|0.98081
11:38:48|0.98081
11:38:49|0.98156
11:38:51|0.98156
11:38:52|0.98147
11:38:52|0.98147
11:38:54|0.98147
11:38:55|0.98147
11:38:56|0.9815
11:38:58|0.9815
11:38:58|0.9815
11:38:59|0.9815
11:39:00|0.9815
11:39:01|0.98125
11:39:02|0.98113
11:39:03|0.98112
11:39:04|0.98112
11:39:05|0.98112
11:39:06|0.98112
11:39:07|0.98112
11:39:09|0.98112
11:39:11|0.98112
11:39:11|0.98112
11:39:12|0.98112
11:39:14|0.98112
11:39:15|0.98099
11:39:16|0.98099
11:39:17|0.98099
11:39:19|0.98117
11:39:19|0.98117
11:39:20|0.98117
11:39:21|0.98119
11:39:22|0.98119
11:39:23|0.98119
11:39:24|0.98071
11:39:25|0.98071
11:39:26|0.98071
11:39:27|0.98071
11:39:28|0.98071
11:39:30|0.98081
11:39:31|0.98081
11:39:32|0.98081
11:39:33|0.98089
11:39:34|0.98114
11:39:34|0.98114
11:39:36|0.98114
11:39:37|0.98114
11:39:38|0.98114
11:39:39|0.98114
11:39:40|0.98114
11:39:41|0.98114
11:39:42|0.98114
11:39:43|0.98114
11:39:44|0.9812
11:39:45|0.9812
11:39:46|0.9812
11:39:47|0.9812
11:39:48|0.9812
11:39:50|0.98141
11:39:51|0.98141
11:39:52|0.98141
11:39:54|0.98141
11:39:55|0.98177
11:39:55|0.98177
11:39:57|0.98177
11:39:58|0.98177
11:39:58|0.98177
11:40:00|0.98176
11:40:02|0.98174
11:40:03|0.98171
11:40:03|0.98171
11:40:05|0.98171
11:40:06|0.98171
11:40:07|0.98195
11:40:08|0.98195
11:40:09|0.98195
11:40:11|0.98195
11:40:12|0.98195
11:40:12|0.98198
11:40:13|0.98187
11:40:15|0.98187
11:40:15|0.98187
11:40:17|0.98193
11:40:17|0.98193
11:40:18|0.982
11:40:19|0.98199
11:40:20|0.98199
11:40:22|0.98199
11:40:22|0.98199
11:40:24|0.98199
11:40:24|0.98177
11:40:25|0.98177
11:40:27|0.98177
11:40:28|0.98177
11:40:28|0.98177
11:40:30|0.98177
11:40:30|0.98161
11:40:31|0.98161
11:40:32|0.98161
11:40:33|0.98161
11:40:34|0.98161
11:40:35|0.98121
11:40:37|0.9812
11:40:38|0.9812
11:40:38|0.98115
11:40:40|0.98115
11:40:41|0.98115
11:40:42|0.98116
11:40:43|0.98116
11:40:43|0.98115
11:40:45|0.98115
11:40:45|0.98115
11:40:47|0.98115
11:40:48|0.98115
11:40:49|0.98115
11:40:51|0.98115
11:40:52|0.98115
11:40:52|0.98115
11:40:54|0.98115
11:40:55|0.98115
11:40:56|0.98115
11:40:57|0.98115
11:40:58|0.98115
11:40:59|0.98068
11:41:01|0.98068
11:41:01|0.98068
11:41:02|0.98069
11:41:04|0.98069
11:41:05|0.98069
11:41:06|0.98069
11:41:07|0.98071
11:41:08|0.98071
11:41:09|0.98155
11:41:10|0.98155
11:41:11|0.98155
11:41:12|0.98155
11:41:13|0.98155
11:41:14|0.9816
11:41:15|0.98181
11:41:16|0.98181
11:41:17|0.98182
11:41:18|0.98182
11:41:19|0.98182
11:41:20|0.98182
11:41:21|0.98182
11:41:22|0.98182
11:41:23|0.98182
11:41:24|0.98152
11:41:25|0.9815
11:41:26|0.9815
11:41:27|0.9815
11:41:28|0.9815
11:41:29|0.98148
11:41:30|0.98148
11:41:31|0.98148
11:41:32|0.98148
11:41:33|0.98148
11:41:34|0.98148
11:41:35|0.98148
11:41:36|0.98148
11:41:37|0.98107
11:41:38|0.98107
11:41:39|0.98107
11:41:40|0.98107
11:41:41|0.98107
11:41:42|0.98107
11:41:43|0.98146
11:41:44|0.98144
11:41:45|0.98144
11:41:46|0.98144
11:41:47|0.9816
11:41:49|0.9816
11:41:50|0.9818
11:41:50|0.9818
11:41:52|0.98161
11:41:53|0.98161
11:41:54|0.98198
11:41:55|0.98198
11:41:57|0.98184
11:41:57|0.98184
11:41:59|0.98184
11:41:59|0.98184
11:42:01|0.98184
11:42:02|0.98184
11:42:03|0.98184
11:42:05|0.98184
11:42:05|0.98184
11:42:06|0.98178
11:42:07|0.98182
11:42:08|0.98182
11:42:10|0.98165
11:42:10|0.98165
11:42:11|0.98165
11:42:13|0.98165
11:42:13|0.98165
11:42:14|0.98107
11:42:15|0.98121
11:42:17|0.9813
11:42:18|0.9813
11:42:19|0.9813
11:42:20|0.9813
11:42:21|0.9813
11:42:22|0.9813
11:42:23|0.98144
11:42:24|0.98145
11:42:25|0.98144
11:42:26|0.98144
11:42:27|0.98144
11:42:28|0.98144
11:42:29|0.98129
11:42:30|0.98124
11:42:31|0.98124
11:42:32|0.98124
11:42:33|0.98124
11:42:34|0.98124
11:42:35|0.98124
11:42:36|0.98124
11:42:37|0.98124
11:42:38|0.98124
11:42:39|0.98126
11:42:40|0.98128
11:42:41|0.98128
11:42:42|0.98128
11:42:43|0.98128
11:42:44|0.98122
11:42:45|0.98122
11:42:46|0.98122
11:42:47|0.98117
11:42:48|0.98117
11:42:50|0.98117
11:42:51|0.98074
11:42:51|0.98072
11:42:53|0.98072
11:42:54|0.98072
11:42:55|0.98068
11:42:56|0.98068
11:42:57|0.98068
11:42:58|0.98068
11:43:00|0.98068
11:43:01|0.98068
11:43:01|0.98068
11:43:02|0.98068
11:43:03|0.98068
11:43:05|0.98112
11:43:05|0.98112
11:43:07|0.98112
11:43:08|0.98112
11:43:09|0.98112
11:43:10|0.98112
11:43:11|0.98112
11:43:12|0.98112
11:43:13|0.98082
11:43:14|0.98067
11:43:15|0.98056
11:43:16|0.98053
11:43:17|0.98044
11:43:18|0.9804
11:43:19|0.9804
11:43:20|0.98017
11:43:21|0.98013
11:43:22|0.98013
11:43:23|0.98013
11:43:24|0.98013
11:43:25|0.98013
11:43:26|0.98013
11:43:27|0.98013
11:43:28|0.9804
11:43:29|0.9804
11:43:30|0.9804
11:43:31|0.9804
11:43:32|0.98041
11:43:33|0.98041
11:43:34|0.98041
11:43:35|0.98041
11:43:36|0.98058
11:43:37|0.98058
11:43:38|0.98058
11:43:39|0.9804
11:43:40|0.9804
11:43:41|0.9804
11:43:42|0.9804
11:43:43|0.9804
11:43:44|0.98035
11:43:45|0.98085
11:43:46|0.98086
11:43:47|0.98076
11:43:48|0.98076
11:43:49|0.98076
11:43:51|0.98076
11:43:52|0.98076
11:43:53|0.98076
11:43:54|0.98076
11:43:56|0.98076
11:43:56|0.98076
11:43:57|0.98076
11:43:59|0.98076
11:44:00|0.9804
11:44:01|0.9804
11:44:02|0.97975
11:44:03|0.97939
11:44:04|0.97941
11:44:05|0.97941
11:44:07|0.98015
11:44:07|0.98015
11:44:08|0.98015
11:44:09|0.98015
11:44:10|0.98015
11:44:11|0.98025
11:44:12|0.98025
11:44:13|0.98039
11:44:14|0.98076
11:44:15|0.98122
11:44:16|0.98122
11:44:17|0.98122
11:44:18|0.98122
11:44:19|0.98122
11:44:20|0.98136
11:44:21|0.98167
11:44:22|0.9817
11:44:23|0.98126
11:44:24|0.98102
11:44:25|0.98102
11:44:26|0.98102
11:44:27|0.98113
11:44:28|0.98113
11:44:29|0.98113
11:44:31|0.98113
11:44:32|0.98113
11:44:33|0.98076
11:44:34|0.98076
11:44:35|0.98076
11:44:36|0.98076
11:44:37|0.98076
11:44:38|0.98076
11:44:39|0.98076
11:44:40|0.98076
11:44:41|0.98113
11:44:42|0.98113
11:44:43|0.98113
11:44:44|0.98135
11:44:45|0.98135
11:44:46|0.98153
11:44:47|0.98153
11:44:48|0.98153
11:44:49|0.98153
11:44:50|0.98153
11:44:52|0.98098
11:44:53|0.98098
11:44:54|0.98098
11:44:55|0.98116
11:44:57|0.98117
11:44:57|0.98117
11:44:58|0.98125
11:44:59|0.98125
11:45:00|0.98125
11:45:01|0.98125
11:45:02|0.98125
11:45:03|0.98125
11:45:04|0.98142
11:45:05|0.98142
11:45:07|0.98115
11:45:08|0.98115
11:45:09|0.9809
11:45:10|0.9809
11:45:11|0.98113
11:45:12|0.98123
11:45:13|0.98123
11:45:14|0.98123
11:45:15|0.98123
11:45:16|0.98123
11:45:17|0.98123
11:45:18|0.98123
11:45:19|0.98123
11:45:20|0.98123
11:45:21|0.98123
11:45:23|0.98153
11:45:23|0.98153
11:45:24|0.98153
11:45:25|0.98153
11:45:26|0.98152
11:45:27|0.98118
11:45:28|0.98118
11:45:30|0.98118
11:45:30|0.98118
11:45:32|0.98183
11:45:33|0.98183
11:45:34|0.98183
11:45:35|0.98187
11:45:36|0.98202
11:45:37|0.98209
11:45:38|0.98219
11:45:39|0.98209
11:45:40|0.98209
11:45:41|0.98191
11:45:42|0.98148
11:45:43|0.98148
11:45:44|0.98148
11:45:45|0.98148
11:45:45|0.98179
11:45:47|0.98191
11:45:48|0.98191
11:45:49|0.98191
11:45:50|0.98191
11:45:51|0.98187
11:45:53|0.98187
11:45:53|0.98187
11:45:55|0.98188
11:45:57|0.98188
11:45:57|0.98186
11:45:59|0.98186
11:46:00|0.98123
11:46:02|0.98123
11:46:02|0.98123
11:46:03|0.98123
11:46:04|0.98123
11:46:05|0.98123
11:46:06|0.98123
11:46:07|0.98123
11:46:08|0.98123
11:46:09|0.98123
11:46:10|0.98123
11:46:11|0.98124
11:46:12|0.98124
11:46:13|0.98124
11:46:14|0.98124
11:46:15|0.98124
11:46:16|0.98124
11:46:17|0.98124
11:46:18|0.98084
11:46:19|0.98082
11:46:21|0.98084
11:46:21|0.98084
11:46:23|0.98084
11:46:24|0.98094
11:46:25|0.98099
11:46:26|0.98099
11:46:27|0.98099
11:46:28|0.98099
11:46:29|0.98099
11:46:30|0.98177
11:46:31|0.98178
11:46:32|0.98178
11:46:33|0.98178
11:46:34|0.98191
11:46:35|0.98191
11:46:37|0.98191
11:46:37|0.98191
11:46:38|0.98191
11:46:39|0.982
11:46:40|0.98218
11:46:41|0.98213
11:46:42|0.98213
11:46:43|0.98213
11:46:44|0.98213
11:46:45|0.98154
11:46:46|0.98154
11:46:47|0.98154
11:46:48|0.98154
11:46:49|0.98154
11:46:50|0.98177
11:46:51|0.98193
11:46:53|0.98186
11:46:54|0.98218
11:46:56|0.982
11:46:57|0.98159
11:46:58|0.98159
11:46:59|0.98159
11:47:00|0.98159
11:47:00|0.98159
11:47:02|0.98159
11:47:03|0.98159
11:47:04|0.98125
11:47:05|0.98145
11:47:06|0.98145
11:47:07|0.98203
11:47:08|0.98207
11:47:09|0.98187
11:47:10|0.98187
11:47:11|0.98184
11:47:13|0.98219
11:47:14|0.98219
11:47:15|0.98219
11:47:16|0.98219
11:47:17|0.98198
11:47:17|0.9822
11:47:19|0.98235
11:47:20|0.98243
11:47:21|0.98244
11:47:22|0.98262
11:47:24|0.98262
11:47:24|0.98268
11:47:25|0.98271
11:47:27|0.98282
11:47:27|0.98255
11:47:28|0.98259
11:47:30|0.98259
11:47:31|0.98219
11:47:32|0.9823
11:47:32|0.9823
11:47:34|0.9823
11:47:35|0.9823
11:47:36|0.9823
11:47:37|0.98264
11:47:38|0.98247
11:47:39|0.98266
11:47:39|0.98272
11:47:40|0.98272
11:47:42|0.9825
11:47:43|0.9825
11:47:44|0.98251
11:47:45|0.98251
11:47:46|0.98251
11:47:46|0.98245
11:47:48|0.98281
11:47:49|0.98275
11:47:50|0.98275
11:47:51|0.98275
11:47:52|0.98251
11:47:53|0.98251
11:47:55|0.98267
11:47:57|0.98267
11:47:57|0.98264
11:47:59|0.98264
11:48:00|0.98199
11:48:01|0.9825
11:48:02|0.98215
11:48:03|0.98215
11:48:04|0.98215
11:48:06|0.98178
11:48:06|0.98175
11:48:07|0.98184
11:48:08|0.98184
11:48:09|0.98162
11:48:10|0.98162
11:48:11|0.98162
11:48:12|0.98176
11:48:13|0.98176
11:48:14|0.98232
11:48:15|0.98254
11:48:16|0.98254
11:48:17|0.9822
11:48:18|0.9822
11:48:19|0.9822
11:48:20|0.98285
11:48:22|0.98261
11:48:22|0.98261
11:48:23|0.98261
11:48:24|0.9826
11:48:25|0.9826
11:48:26|0.9826
11:48:27|0.9826
11:48:28|0.9826
11:48:29|0.9826
11:48:30|0.98284
11:48:31|0.98284
11:48:32|0.98284
11:48:33|0.98284
11:48:34|0.98284
11:48:35|0.98284
11:48:36|0.98277
11:48:37|0.98277
11:48:38|0.98277
11:48:39|0.98258
11:48:40|0.98258
11:48:42|0.98241
11:48:43|0.98232
11:48:44|0.98214
11:48:44|0.98214
11:48:46|0.98214
11:48:47|0.98206
11:48:48|0.9824
11:48:49|0.9824
11:48:50|0.9824
11:48:51|0.98241
11:48:51|0.98241
11:48:53|0.98241
11:48:54|0.98241
11:48:56|0.98241
11:48:57|0.98241
11:48:58|0.98241
11:49:00|0.98241
11:49:00|0.98248
11:49:01|0.9824
11:49:03|0.98238
11:49:05|0.98238
11:49:05|0.9824
11:49:06|0.9824
11:49:07|0.9824
11:49:08|0.98239
11:49:09|0.98239
11:49:10|0.98239
11:49:11|0.98239
11:49:13|0.98217
11:49:14|0.98217
11:49:14|0.98217
11:49:17|0.98217
11:49:17|0.98203
11:49:19|0.98164
11:49:19|0.98164
11:49:21|0.98164
11:49:22|0.98164
11:49:23|0.98159
11:49:24|0.98159
11:49:25|0.98159
11:49:26|0.98159
11:49:27|0.98172
11:49:28|0.98172
11:49:29|0.98236
11:49:30|0.98236
11:49:31|0.98236
11:49:32|0.98236
11:49:33|0.98236
11:49:34|0.98236
11:49:35|0.98236
11:49:36|0.98236
11:49:37|0.98284
11:49:38|0.98285
11:49:39|0.98284
11:49:40|0.98284
11:49:41|0.98284
11:49:42|0.98284
11:49:43|0.98284
11:49:44|0.98284
11:49:45|0.98284
11:49:47|0.98216
11:49:47|0.98269
11:49:48|0.98251
11:49:49|0.98251
11:49:50|0.98251
11:49:51|0.98251
11:49:52|0.98251
11:49:53|0.98251
11:49:54|0.98253
11:49:56|0.98253
11:49:58|0.98285
11:49:59|0.98293
11:50:00|0.98292
11:50:02|0.98278
11:50:03|0.9833
11:50:04|0.98344
11:50:06|0.98413
11:50:06|0.98421
11:50:07|0.984
11:50:08|0.98409
11:50:09|0.98408
11:50:11|0.98371
11:50:13|0.98347
11:50:13|0.98322
11:50:14|0.98322
11:50:15|0.98361
11:50:16|0.98361
11:50:17|0.98361
11:50:18|0.98361
11:50:19|0.98361
11:50:20|0.98361
11:50:21|0.98361
11:50:22|0.98361
11:50:23|0.98361
11:50:24|0.98361
11:50:25|0.98361
11:50:26|0.98361
11:50:27|0.98339
11:50:28|0.98323
11:50:29|0.98323
11:50:30|0.98324
11:50:31|0.98291
11:50:32|0.98291
11:50:33|0.98291
11:50:34|0.98253
11:50:35|0.9824
11:50:36|0.98233
11:50:37|0.98233
11:50:38|0.98233
11:50:39|0.98222
11:50:40|0.98222
11:50:41|0.9821
11:50:42|0.98209
11:50:43|0.98254
11:50:45|0.98254
11:50:45|0.98254
11:50:47|0.98259
11:50:48|0.98299
11:50:49|0.98299
11:50:50|0.98299
11:50:51|0.98299
11:50:52|0.98299
11:50:53|0.98299
11:50:54|0.98299
11:50:55|0.98286
11:50:56|0.98286
11:50:57|0.98289
11:50:58|0.98289
11:51:00|0.98288
11:51:01|0.98288
11:51:02|0.98287
11:51:03|0.98287
11:51:05|0.98286
11:51:06|0.9826
11:51:07|0.9826
11:51:08|0.9826
11:51:09|0.98242
11:51:10|0.98242
11:51:12|0.98242
11:51:13|0.98242
11:51:14|0.98211
11:51:14|0.98211
11:51:15|0.98211
11:51:16|0.98211
11:51:18|0.98211
11:51:19|0.98219
11:51:20|0.98219
11:51:21|0.98244
11:51:22|0.98244
11:51:23|0.98244
11:51:23|0.98244
11:51:25|0.98228
11:51:26|0.98244
11:51:27|0.98237
11:51:28|0.98243
11:51:29|0.98214
11:51:30|0.98214
11:51:31|0.98214
11:51:32|0.98214
11:51:33|0.98214
11:51:34|0.98214
11:51:35|0.98214
11:51:36|0.98214
11:51:37|0.98214
11:51:38|0.98168
11:51:39|0.98176
11:51:40|0.98182
11:51:41|0.98182
11:51:42|0.98182
11:51:42|0.98182
11:51:44|0.98182
11:51:45|0.98173
11:51:46|0.98173
11:51:47|0.9816
11:51:48|0.98177
11:51:49|0.98177
11:51:50|0.98181
11:51:51|0.98182
11:51:52|0.98178
11:51:54|0.98178
11:51:54|0.98175
11:51:55|0.98175
11:51:56|0.98183
11:51:57|0.98183
11:51:58|0.98179
11:52:00|0.98152
11:52:02|0.98157
11:52:02|0.98157
11:52:03|0.98151
11:52:05|0.98122
11:52:06|0.98122
11:52:07|0.98122
11:52:08|0.98161
11:52:08|0.98186
11:52:10|0.98186
11:52:10|0.98189
11:52:11|0.98189
11:52:13|0.9817
11:52:14|0.9817
11:52:15|0.9817
11:52:16|0.9817
11:52:17|0.9817
11:52:18|0.9817
11:52:19|0.98162
11:52:20|0.98138
11:52:21|0.98135
11:52:22|0.98135
11:52:22|0.9817
11:52:24|0.9817
11:52:25|0.9817
11:52:25|0.9817
11:52:27|0.9817
11:52:29|0.9817
11:52:29|0.9817
11:52:30|0.9817
11:52:31|0.9817
11:52:32|0.9817
11:52:33|0.98183
11:52:34|0.98183
11:52:35|0.98183
11:52:36|0.98183
11:52:37|0.98183
11:52:38|0.98183
11:52:39|0.98183
11:52:40|0.98218
11:52:42|0.98218
11:52:43|0.98256
11:52:44|0.98256
11:52:46|0.98256
11:52:46|0.98251
11:52:47|0.98251
11:52:49|0.98266
11:52:50|0.98266
11:52:51|0.98266
11:52:52|0.98266
11:52:53|0.98236
11:52:53|0.98229
11:52:55|0.98229
11:52:56|0.98246
11:52:57|0.98246
11:52:58|0.98246
11:53:00|0.98246
11:53:01|0.98246
11:53:03|0.98246
11:53:03|0.98246
11:53:05|0.98224
11:53:07|0.98224
11:53:07|0.98224
11:53:09|0.98224
11:53:10|0.98191
11:53:12|0.9819
11:53:13|0.9819
11:53:14|0.9819
11:53:15|0.9819
11:53:15|0.9819
11:53:17|0.98181
11:53:18|0.98175
11:53:19|0.98175
11:53:20|0.98175
11:53:21|0.98175
11:53:22|0.98194
11:53:22|0.98194
11:53:23|0.98194
11:53:25|0.98237
11:53:26|0.98206
11:53:27|0.98206
11:53:28|0.98206
11:53:29|0.98206
11:53:29|0.98206
11:53:30|0.98206
11:53:32|0.98206
11:53:33|0.98207
11:53:34|0.98207
11:53:35|0.98231
11:53:36|0.98224
11:53:37|0.98224
11:53:38|0.98224
11:53:39|0.98224
11:53:40|0.98195
11:53:41|0.98194
11:53:42|0.98194
11:53:43|0.98194
11:53:44|0.98194
11:53:45|0.98195
11:53:46|0.98195
11:53:47|0.98195
11:53:48|0.98195
11:53:49|0.98207
11:53:50|0.98207
11:53:51|0.9825
11:53:52|0.98254
11:53:53|0.98254
11:53:54|0.98255
11:53:55|0.98255
11:53:56|0.98255
11:53:57|0.98255
11:53:58|0.98255
11:53:59|0.98255
11:54:01|0.98268
11:54:02|0.98268
11:54:04|0.98268
11:54:04|0.98268
11:54:05|0.98268
11:54:07|0.98268
11:54:08|0.98257
11:54:09|0.98257
11:54:10|0.98256
11:54:11|0.98256
11:54:12|0.98225
11:54:13|0.98201
11:54:14|0.982
11:54:15|0.982
11:54:16|0.982
11:54:17|0.982
11:54:19|0.98178
11:54:19|0.98178
11:54:20|0.98178
11:54:21|0.98178
11:54:22|0.98178
11:54:23|0.98178
11:54:24|0.98178
11:54:25|0.98208
11:54:26|0.98208
11:54:27|0.98208
11:54:28|0.98208
11:54:29|0.98208
11:54:30|0.98208
11:54:31|0.98204
11:54:32|0.98204
11:54:33|0.98204
11:54:34|0.98235
11:54:35|0.98235
11:54:36|0.98198
11:54:37|0.98198
11:54:38|0.98251
11:54:39|0.98251
11:54:40|0.98251
11:54:41|0.98251
11:54:42|0.98251
11:54:43|0.9821
11:54:44|0.9821
11:54:45|0.98193
11:54:46|0.98187
11:54:47|0.98187
11:54:48|0.98187
11:54:49|0.98187
11:54:50|0.98187
11:54:51|0.98187
11:54:52|0.98187
11:54:53|0.98187
11:54:54|0.98187
11:54:55|0.98187
11:54:56|0.98187
11:54:57|0.98187
11:54:58|0.98187
11:54:59|0.98186
11:55:01|0.98186
11:55:03|0.98196
11:55:03|0.98196
11:55:05|0.98196
11:55:06|0.98196
11:55:07|0.98196
11:55:09|0.98196
11:55:09|0.98196
11:55:10|0.98196
11:55:11|0.98196
11:55:13|0.98184
11:55:14|0.98184
11:55:14|0.98184
11:55:16|0.98194
11:55:17|0.98194
11:55:18|0.98184
11:55:19|0.98184
11:55:20|0.98184
11:55:21|0.98184
11:55:22|0.98184
11:55:23|0.98184
11:55:24|0.98184
11:55:25|0.98184
11:55:26|0.98184
11:55:27|0.98175
11:55:28|0.98158
11:55:29|0.98098
11:55:30|0.98101
11:55:31|0.98101
11:55:32|0.98101
11:55:33|0.98101
11:55:34|0.98098
11:55:35|0.98089
11:55:36|0.98045
11:55:37|0.98045
11:55:38|0.98045
11:55:39|0.98058
11:55:41|0.9804
11:55:41|0.9804
11:55:43|0.98026
11:55:43|0.98049
11:55:44|0.98049
11:55:45|0.98049
11:55:46|0.98049
11:55:48|0.98049
11:55:49|0.98049
11:55:49|0.98049
11:55:51|0.98049
11:55:51|0.98049
11:55:52|0.98055
11:55:53|0.98054
11:55:54|0.98054
11:55:56|0.98054
11:55:57|0.98054
11:55:57|0.98026
11:55:59|0.98026
11:55:59|0.98026
11:56:00|0.98026
11:56:01|0.98026
11:56:03|0.98026
11:56:04|0.98026
11:56:05|0.98026
11:56:06|0.98026
11:56:07|0.98049
11:56:09|0.98049
11:56:10|0.98049
11:56:10|0.98049
11:56:12|0.98049
11:56:13|0.98049
11:56:13|0.9802
11:56:14|0.98014
11:56:15|0.98014
11:56:17|0.98014
11:56:18|0.98014
11:56:19|0.98014
11:56:19|0.98014
11:56:20|0.98014
11:56:22|0.98014
11:56:23|0.98001
11:56:24|0.97988
11:56:25|0.97966
11:56:26|0.98
11:56:28|0.98
11:56:29|0.98
11:56:30|0.98
11:56:30|0.98045
11:56:32|0.98045
11:56:33|0.97999
11:56:33|0.97987
11:56:34|0.9796
11:56:36|0.98004
11:56:37|0.98004
11:56:37|0.98004
11:56:38|0.98004
11:56:40|0.98004
11:56:40|0.98004
11:56:42|0.98043
11:56:43|0.98078
11:56:44|0.98062
11:56:44|0.98063
11:56:46|0.98063
11:56:47|0.98063
11:56:47|0.98063
11:56:49|0.98063
11:56:50|0.98054
11:56:51|0.98054
11:56:52|0.98054
11:56:53|0.98054
11:56:54|0.98054
11:56:55|0.98054
11:56:56|0.98054
11:56:57|0.98054
11:56:58|0.98049
11:56:59|0.98049
11:57:00|0.98018
11:57:01|0.98018
11:57:02|0.98005
11:57:03|0.98005
11:57:05|0.98005
11:57:06|0.98005
11:57:07|0.98046
11:57:08|0.98046
11:57:09|0.98046
11:57:10|0.98046
11:57:11|0.98046
11:57:12|0.98046
11:57:13|0.98043
11:57:14|0.98043
11:57:15|0.98043
11:57:16|0.98043
11:57:17|0.9801
11:57:18|0.98009
11:57:19|0.98005
11:57:20|0.97959
11:57:21|0.97952
11:57:22|0.97956
11:57:23|0.97956
11:57:24|0.97956
11:57:25|0.97974
11:57:26|0.97974
11:57:27|0.97974
11:57:28|0.9793
11:57:30|0.9794
11:57:30|0.97922
11:57:31|0.97891
11:57:32|0.979
11:57:33|0.9788
11:57:34|0.97869
11:57:35|0.97864
11:57:36|0.97846
11:57:37|0.97872
11:57:38|0.97872
11:57:40|0.97872
11:57:40|0.97872
11:57:41|0.97833
11:57:42|0.97817
11:57:44|0.9785
11:57:45|0.97844
11:57:46|0.97844
11:57:47|0.97808
11:57:48|0.97808
11:57:49|0.97908
11:57:50|0.97908
11:57:51|0.97908
11:57:52|0.97861
11:57:53|0.97861
11:57:54|0.97861
11:57:55|0.97893
11:57:56|0.97858
11:57:57|0.978
11:57:58|0.97859
11:57:59|0.97837
11:58:00|0.97837
11:58:01|0.97825
11:58:02|0.97832
11:58:03|0.97832
11:58:05|0.97878
11:58:06|0.97929
11:58:07|0.97926
11:58:09|0.9796
11:58:09|0.9796
11:58:11|0.97974
11:58:12|0.97974
11:58:14|0.97974
11:58:14|0.9797
11:58:15|0.9794
11:58:16|0.97957
11:58:18|0.98
11:58:19|0.97999
11:58:19|0.97976
11:58:21|0.97976
11:58:22|0.97976
11:58:23|0.97917
11:58:24|0.97873
11:58:25|0.97873
11:58:26|0.97868
11:58:27|0.97868
11:58:28|0.97893
11:58:29|0.97893
11:58:31|0.97904
11:58:31|0.97904
11:58:32|0.97904
11:58:33|0.97904
11:58:34|0.97878
11:58:35|0.97878
11:58:36|0.9791
11:58:37|0.97928
11:58:38|0.97928
11:58:39|0.97928
11:58:40|0.97928
11:58:41|0.97928
11:58:42|0.97954
11:58:43|0.97986
11:58:44|0.97958
11:58:45|0.97958
11:58:46|0.97958
11:58:47|0.97959
11:58:48|0.97959
11:58:49|0.97959
11:58:50|0.97959
11:58:51|0.97959
11:58:52|0.97959
11:58:53|0.97959
11:58:54|0.98
11:58:55|0.98
11:58:56|0.97999
11:58:57|0.97999
11:58:58|0.97961
11:58:59|0.97961
11:59:00|0.97961
11:59:01|0.97947
11:59:02|0.97947
11:59:03|0.97947
11:59:05|0.97994
11:59:07|0.97971
11:59:08|0.98
11:59:10|0.98
11:59:10|0.98
11:59:11|0.98
11:59:12|0.98
11:59:13|0.98
11:59:15|0.98028
11:59:16|0.98028
11:59:16|0.98028
11:59:17|0.98028
11:59:19|0.98028
11:59:20|0.98028
11:59:20|0.98022
11:59:22|0.98051
11:59:23|0.98054
11:59:24|0.98054
11:59:24|0.98054
11:59:25|0.98054
11:59:27|0.98054
11:59:27|0.98054
11:59:29|0.98054
11:59:30|0.98054
11:59:31|0.98029
11:59:32|0.98029
11:59:33|0.98029
11:59:35|0.98029
11:59:35|0.98029
11:59:37|0.98029
11:59:38|0.98029
11:59:39|0.98004
11:59:40|0.98004
11:59:40|0.98004
11:59:41|0.98004
11:59:43|0.98004
11:59:43|0.98004
11:59:45|0.98004
11:59:46|0.98004
11:59:47|0.98004
11:59:47|0.98004
11:59:49|0.98004
11:59:50|0.98004
11:59:51|0.98004
11:59:51|0.97976
11:59:52|0.98016
11:59:53|0.98016
11:59:54|0.98016
11:59:55|0.9802
11:59:57|0.9806
11:59:58|0.98047
11:59:58|0.98055
11:59:59|0.98055
12:00:00|0.98055
12:00:01|0.98034
12:00:02|0.98034
12:00:03|0.97934
12:00:04|0.97963
12:00:05|0.97963
12:00:07|0.97959
12:00:08|0.97959
12:00:09|0.97959
12:00:11|0.97974
12:00:12|0.97974
12:00:12|0.98021
12:00:14|0.98053
12:00:15|0.98109
12:00:16|0.98109
12:00:18|0.9813
12:00:18|0.98131
12:00:19|0.98131
12:00:21|0.98142
12:00:22|0.98142
12:00:23|0.98142
12:00:24|0.98142
12:00:25|0.98142
12:00:26|0.98142
12:00:27|0.98133
12:00:28|0.98133
12:00:29|0.98133
12:00:30|0.9816
12:00:31|0.98159
12:00:32|0.98169
12:00:33|0.98169
12:00:34|0.982
12:00:35|0.98224
12:00:36|0.98224
12:00:37|0.98198
12:00:39|0.98215
12:00:39|0.98204
12:00:40|0.98163
12:00:41|0.9815
12:00:42|0.9815
12:00:44|0.98176
12:00:44|0.98182
12:00:45|0.98175
12:00:47|0.9817
12:00:48|0.9817
12:00:48|0.98204
12:00:49|0.98187
12:00:50|0.98221
12:00:52|0.9826
12:00:53|0.98272
12:00:54|0.98216
12:00:54|0.98215
12:00:55|0.98235
12:00:57|0.982
12:00:58|0.98212
12:00:59|0.98237
12:01:00|0.98235
12:01:01|0.9823
12:01:02|0.98228
12:01:03|0.98232
12:01:04|0.98232
12:01:05|0.98232
12:01:06|0.98218
12:01:08|0.98218
12:01:08|0.98206
12:01:10|0.98206
12:01:11|0.98169
12:01:12|0.98169
12:01:14|0.9815
12:01:15|0.98144
12:01:16|0.98144
12:01:17|0.98144
12:01:19|0.98132
12:01:19|0.98133
12:01:21|0.98133
12:01:23|0.98133
12:01:23|0.98133
12:01:24|0.98133
12:01:25|0.98133
12:01:26|0.98133
12:01:27|0.98133
12:01:28|0.98133
12:01:29|0.98131
12:01:30|0.98131
12:01:31|0.98131
12:01:32|0.98131
12:01:33|0.98125
12:01:34|0.9811
12:01:35|0.9811
12:01:36|0.9811
12:01:37|0.9811
12:01:38|0.98066
12:01:39|0.98066
12:01:40|0.98057
12:01:42|0.98053
12:01:42|0.98053
12:01:44|0.98053
12:01:45|0.98015
12:01:46|0.98008
12:01:47|0.98011
12:01:48|0.98011
12:01:49|0.98002
12:01:50|0.98006
12:01:51|0.98008
12:01:53|0.98008
12:01:53|0.98008
12:01:54|0.98008
12:01:55|0.98008
12:01:56|0.9801
12:01:57|0.9801
12:01:58|0.9801
12:01:59|0.9801
12:02:00|0.98022
12:02:01|0.97969
12:02:02|0.97972
12:02:03|0.97972
12:02:04|0.97972
12:02:06|0.97961
12:02:06|0.97961
12:02:08|0.97961
12:02:10|0.97999
12:02:10|0.97956
12:02:11|0.97957
12:02:13|0.97957
12:02:14|0.97957
12:02:14|0.97957
12:02:16|0.98007
12:02:17|0.98007
12:02:18|0.98007
12:02:19|0.98007
12:02:21|0.98007
12:02:21|0.97995
12:02:22|0.97995
12:02:23|0.98045
12:02:24|0.98045
12:02:25|0.98023
12:02:26|0.98023
12:02:27|0.98025
12:02:28|0.98071
12:02:29|0.98077
12:02:30|0.98077
12:02:31|0.98077
12:02:32|0.98063
12:02:33|0.98063
12:02:34|0.98062
12:02:35|0.98062
12:02:36|0.98062
12:02:37|0.98024
12:02:38|0.98024
12:02:39|0.98024
12:02:40|0.98024
12:02:41|0.98024
12:02:42|0.98024
12:02:43|0.98024
12:02:44|0.98027
12:02:45|0.98042
12:02:46|0.98042
12:02:47|0.98063
12:02:49|0.98044
12:02:50|0.98039
12:02:51|0.98029
12:02:52|0.97982
12:02:53|0.97976
12:02:54|0.97976
12:02:55|0.97976
12:02:56|0.97976
12:02:57|0.97976
12:02:58|0.97976
12:02:59|0.9801
12:03:00|0.9801
12:03:02|0.97999
12:03:02|0.97999
12:03:03|0.98017
12:03:04|0.98017
12:03:05|0.98017
12:03:06|0.98017
12:03:07|0.98017
12:03:09|0.97913
12:03:09|0.97912
12:03:12|0.9792
12:03:13|0.9792
12:03:14|0.9792
12:03:16|0.97848
12:03:17|0.9782
12:03:19|0.97803
12:03:19|0.97802
12:03:20|0.97802
12:03:21|0.97802
12:03:22|0.97789
12:03:23|0.97769
12:03:24|0.97789
12:03:26|0.97803
12:03:27|0.97803
12:03:28|0.97805
12:03:29|0.97765
12:03:30|0.97799
12:03:32|0.97823
12:03:32|0.97833
12:03:33|0.97833
12:03:34|0.97833
12:03:35|0.97833
12:03:36|0.97833
12:03:37|0.97822
12:03:38|0.97822
12:03:39|0.97809
12:03:40|0.97809
12:03:41|0.97769
12:03:42|0.97769
12:03:43|0.97775
12:03:44|0.97775
12:03:45|0.97775
12:03:46|0.97775
12:03:47|0.97765
12:03:48|0.97767
12:03:49|0.97767
12:03:50|0.97781
12:03:51|0.97781
12:03:52|0.97781
12:03:53|0.97781
12:03:54|0.97781
12:03:55|0.97781
12:03:56|0.97781
12:03:57|0.97781
12:03:58|0.97781
12:03:59|0.97781
12:04:00|0.97795
12:04:01|0.9782
12:04:02|0.9782
12:04:03|0.9782
12:04:04|0.9787
12:04:05|0.97872
12:04:07|0.97823
12:04:08|0.97823
12:04:09|0.97823
12:04:11|0.97823
12:04:12|0.97823
12:04:14|0.97852
12:04:15|0.97885
12:04:16|0.97867
12:04:17|0.97867
12:04:19|0.97897
12:04:19|0.97923
12:04:20|0.97923
12:04:22|0.97877
12:04:24|0.97882
12:04:24|0.97883
12:04:25|0.97883
12:04:26|0.97883
12:04:27|0.97883
12:04:28|0.97883
12:04:29|0.97887
12:04:30|0.97904
12:04:31|0.97904
12:04:32|0.97904
12:04:33|0.97904
12:04:34|0.97888
12:04:36|0.97888
12:04:36|0.97847
12:04:37|0.97847
12:04:38|0.97847
12:04:39|0.97846
12:04:41|0.97846
12:04:42|0.97846
12:04:43|0.97851
12:04:44|0.97851
12:04:45|0.97851
12:04:46|0.97851
12:04:46|0.97883
12:04:48|0.9785
12:04:49|0.97819
12:04:50|0.97773
12:04:51|0.97756
12:04:52|0.97763
12:04:53|0.97763
12:04:54|0.97763
12:04:55|0.97768
12:04:56|0.978
12:04:57|0.978
12:04:58|0.978
12:04:59|0.978
12:05:00|0.97835
12:05:01|0.97835
12:05:02|0.97839
12:05:03|0.97839
12:05:04|0.97839
12:05:05|0.97834
12:05:06|0.97844
12:05:07|0.97866
12:05:08|0.97835
12:05:08|0.97835
12:05:10|0.97835
12:05:12|0.97835
12:05:13|0.9785
12:05:15|0.9785
12:05:15|0.9785
12:05:16|0.97851
12:05:17|0.97851
12:05:18|0.97851
12:05:20|0.97851
12:05:21|0.97851
12:05:22|0.97851
12:05:23|0.97851
12:05:25|0.97833
12:05:25|0.97837
12:05:26|0.97837
12:05:27|0.97837
12:05:28|0.97809
12:05:29|0.97827
12:05:30|0.9786
12:05:31|0.9786
12:05:32|0.97835
12:05:33|0.97835
12:05:34|0.97835
12:05:35|0.97835
12:05:37|0.97835
12:05:37|0.97835
12:05:38|0.97835
12:05:39|0.97835
12:05:40|0.97835
12:05:41|0.97835
12:05:42|0.97819
12:05:43|0.97819
12:05:44|0.97819
12:05:45|0.97827
12:05:46|0.97827
12:05:47|0.97823
12:05:48|0.97823
12:05:49|0.97823
12:05:50|0.97823
12:05:51|0.97823
12:05:52|0.97823
12:05:53|0.97823
12:05:54|0.97823
12:05:55|0.9782
12:05:56|0.9782
12:05:58|0.97811
12:05:59|0.97811
12:06:00|0.9779
12:06:01|0.97778
12:06:02|0.97778
12:06:03|0.97778
12:06:04|0.97778
12:06:05|0.97796
12:06:06|0.97796
12:06:07|0.97796
12:06:08|0.97796
12:06:08|0.97796
12:06:10|0.97816
12:06:11|0.97816
12:06:12|0.97809
12:06:14|0.97746
12:06:14|0.97746
12:06:15|0.97761
12:06:16|0.97761
12:06:18|0.97775
12:06:19|0.97775
12:06:19|0.97775
12:06:21|0.97775
12:06:22|0.97775
12:06:23|0.97775
12:06:25|0.97806
12:06:25|0.97806
12:06:26|0.97811
12:06:28|0.97821
12:06:28|0.97821
12:06:30|0.97821
12:06:31|0.97821
12:06:33|0.97796
12:06:33|0.97796
12:06:35|0.97796
12:06:35|0.97796
12:06:37|0.97796
12:06:38|0.97779
12:06:38|0.97779
12:06:40|0.97783
12:06:41|0.97757
12:06:42|0.97757
12:06:43|0.97734
12:06:44|0.97727
12:06:44|0.97727
12:06:45|0.97715
12:06:46|0.97715
12:06:47|0.97724
12:06:48|0.97724
12:06:49|0.97724
12:06:51|0.97724
12:06:52|0.97715
12:06:52|0.97715
12:06:53|0.97737
12:06:54|0.97737
12:06:55|0.97737
12:06:57|0.97733
12:06:58|0.97733
12:06:59|0.97733
12:07:00|0.97721
12:07:01|0.97707
12:07:02|0.9768
12:07:03|0.9769
12:07:04|0.97767
12:07:05|0.97771
12:07:06|0.97771
12:07:07|0.97771
12:07:08|0.97771
12:07:09|0.97755
12:07:10|0.97733
12:07:11|0.97733
12:07:12|0.97733
12:07:13|0.97733
12:07:14|0.97703
12:07:15|0.97768
12:07:17|0.97776
12:07:18|0.97776
12:07:19|0.97779
12:07:20|0.97779
12:07:21|0.97809
12:07:22|0.97809
12:07:23|0.97809
12:07:24|0.97841
12:07:25|0.97867
12:07:26|0.97867
12:07:27|0.97852
12:07:28|0.97815
12:07:29|0.97815
12:07:30|0.97815
12:07:31|0.97815
12:07:32|0.97815
12:07:33|0.97805
12:07:34|0.97805
12:07:35|0.97805
12:07:36|0.97805
12:07:37|0.978
12:07:38|0.978
12:07:39|0.97791
12:07:40|0.9778
12:07:41|0.9778
12:07:42|0.97761
12:07:43|0.97761
12:07:44|0.97761
12:07:45|0.97761
12:07:46|0.9779
12:07:47|0.97815
12:07:48|0.97815
12:07:49|0.97869
12:07:51|0.97863
12:07:52|0.97863
12:07:52|0.97876
12:07:53|0.9789
12:07:55|0.97892
12:07:56|0.97892
12:07:57|0.97892
12:07:57|0.97892
12:07:58|0.97897
12:07:59|0.97899
12:08:00|0.97899
12:08:01|0.97899
12:08:03|0.97899
12:08:03|0.97929
12:08:05|0.97933
12:08:05|0.97896
12:08:06|0.97896
12:08:07|0.97896
12:08:09|0.97896
12:08:09|0.97872
12:08:10|0.9786
12:08:11|0.9786
12:08:12|0.9786
12:08:14|0.97899
12:08:16|0.97899
12:08:17|0.97899
12:08:18|0.97899
12:08:20|0.97899
12:08:21|0.979
12:08:22|0.979
12:08:23|0.979
12:08:24|0.979
12:08:25|0.979
12:08:26|0.979
12:08:27|0.97922
12:08:28|0.97965
12:08:29|0.97966
12:08:30|0.97966
12:08:31|0.97966
12:08:32|0.97932
12:08:33|0.97932
12:08:34|0.97932
12:08:35|0.97932
12:08:36|0.97924
12:08:37|0.97932
12:08:38|0.97932
12:08:39|0.97932
12:08:40|0.97932
12:08:41|0.97932
12:08:42|0.97932
12:08:43|0.97932
12:08:44|0.97932
12:08:45|0.97932
12:08:46|0.97941
12:08:47|0.97957
12:08:48|0.97957
12:08:49|0.97973
12:08:50|0.97973
12:08:51|0.97973
12:08:52|0.97973
12:08:53|0.97973
12:08:54|0.97973
12:08:55|0.97973
12:08:56|0.97971
12:08:57|0.97971
12:08:58|0.97971
12:08:59|0.97971
12:09:00|0.97971
12:09:01|0.97984
12:09:02|0.98031
12:09:03|0.98066
12:09:04|0.98035
12:09:05|0.98035
12:09:06|0.98035
12:09:07|0.98032
12:09:08|0.98032
12:09:09|0.9803
12:09:10|0.9803
12:09:11|0.9803
12:09:13|0.9803
12:09:14|0.98037
12:09:15|0.98075
12:09:17|0.98075
12:09:18|0.98075
12:09:19|0.98069
12:09:20|0.98069
12:09:21|0.98069
12:09:22|0.98089
12:09:23|0.98089
12:09:24|0.9808
12:09:25|0.9808
12:09:26|0.9808
12:09:28|0.9808
12:09:29|0.9808
12:09:30|0.9811
12:09:31|0.9811
12:09:31|0.9811
12:09:33|0.9811
12:09:34|0.9811
12:09:35|0.98136
12:09:36|0.98136
12:09:37|0.9815
12:09:38|0.98189
12:09:39|0.98191
12:09:40|0.98199
12:09:41|0.98198
12:09:42|0.98198
12:09:43|0.98194
12:09:43|0.98181
12:09:45|0.9819
12:09:46|0.98209
12:09:47|0.98209
12:09:48|0.98209
12:09:49|0.98265
12:09:50|0.9827
12:09:51|0.98318
12:09:53|0.98357
12:09:53|0.98329
12:09:54|0.98352
12:09:56|0.98352
12:09:56|0.9832
12:09:57|0.98305
12:09:59|0.98303
12:10:00|0.98306
12:10:01|0.98348
12:10:01|0.98348
12:10:03|0.98353
12:10:04|0.98329
12:10:04|0.9833
12:10:06|0.98349
12:10:07|0.98327
12:10:07|0.98327
12:10:09|0.98327
12:10:10|0.98327
12:10:10|0.98359
12:10:11|0.98376
12:10:13|0.98396
12:10:13|0.98436
12:10:14|0.98435
12:10:16|0.98435
12:10:17|0.98366
12:10:19|0.98384
12:10:20|0.98415
12:10:21|0.98415
12:10:22|0.98415
12:10:23|0.98415
12:10:24|0.98412
12:10:25|0.98412
12:10:26|0.98412
12:10:27|0.98412
12:10:28|0.98412
12:10:29|0.98414
12:10:30|0.98401
12:10:31|0.98401
12:10:32|0.98401
12:10:33|0.98401
12:10:34|0.98417
12:10:36|0.98437
12:10:37|0.9844
12:10:37|0.98448
12:10:38|0.98478
12:10:40|0.98478
12:10:41|0.98499
12:10:42|0.98593
12:10:43|0.98614
12:10:44|0.98663
12:10:45|0.98638
12:10:46|0.98636
12:10:47|0.98677
12:10:48|0.98686
12:10:49|0.98733
12:10:50|0.98766
12:10:51|0.98781
12:10:52|0.9881
12:10:53|0.98751
12:10:54|0.98697
12:10:55|0.98671
12:10:56|0.98656
12:10:57|0.98683
12:10:58|0.98683
12:10:59|0.98633
12:11:00|0.9866
12:11:01|0.98713
12:11:02|0.98738
12:11:03|0.98727
12:11:04|0.98737
12:11:05|0.98743
12:11:06|0.9875
12:11:07|0.9875
12:11:08|0.98749
12:11:09|0.98768
12:11:10|0.98833
12:11:11|0.98844
12:11:12|0.98927
12:11:13|0.98937
12:11:14|0.98988
12:11:15|0.99013
12:11:16|0.99036
12:11:18|0.98974
12:11:19|0.98904
12:11:20|0.98895
12:11:21|0.9889
12:11:22|0.98922
12:11:23|0.98907
12:11:24|0.98893
12:11:25|0.98893
12:11:26|0.98966
12:11:27|0.98938
12:11:29|0.98938
12:11:30|0.98938
12:11:30|0.98931
12:11:32|0.98943
12:11:33|0.9892
12:11:34|0.98893
12:11:35|0.98834
12:11:36|0.98837
12:11:36|0.98837
12:11:37|0.98846
12:11:39|0.98794
12:11:40|0.98769
12:11:41|0.98758
12:11:41|0.98769
12:11:43|0.98857
12:11:44|0.98755
12:11:45|0.9874
12:11:46|0.98723
12:11:47|0.98725
12:11:48|0.98769
12:11:50|0.98731
12:11:50|0.98731
12:11:52|0.98725
12:11:53|0.98769
12:11:54|0.98724
12:11:55|0.98695
12:11:55|0.98695
12:11:57|0.98669
12:11:58|0.9866
12:11:58|0.9866
12:11:59|0.98697
12:12:01|0.98727
12:12:01|0.98731
12:12:03|0.98796
12:12:03|0.98724
12:12:05|0.98696
12:12:06|0.98721
12:12:07|0.98694
12:12:08|0.98693
12:12:09|0.98693
12:12:10|0.98688
12:12:10|0.9865
12:12:11|0.9865
12:12:13|0.98688
12:12:14|0.98687
12:12:15|0.98687
12:12:16|0.98691
12:12:16|0.98688
12:12:18|0.98657
12:12:20|0.98633
12:12:21|0.98633
12:12:22|0.9861
12:12:23|0.9861
12:12:25|0.98585
12:12:26|0.98585
12:12:27|0.98548
12:12:28|0.98548
12:12:28|0.98529
12:12:30|0.98523
12:12:32|0.98541
12:12:33|0.98577
12:12:34|0.98577
12:12:35|0.98621
12:12:35|0.98621
12:12:36|0.98621
12:12:38|0.98633
12:12:39|0.98599
12:12:40|0.98599
12:12:41|0.98599
12:12:41|0.98599
12:12:43|0.98615
12:12:43|0.9861
12:12:44|0.98623
12:12:46|0.98594
12:12:47|0.98594
12:12:48|0.98611
12:12:49|0.98611
12:12:50|0.98614
12:12:51|0.98605
12:12:52|0.98599
12:12:53|0.98599
12:12:54|0.98575
12:12:55|0.98575
12:12:56|0.98575
12:12:57|0.98575
12:12:58|0.98575
12:12:59|0.98575
12:13:00|0.98557
12:13:01|0.98551
12:13:02|0.98529
12:13:03|0.98529
12:13:04|0.98546
12:13:05|0.98562
12:13:06|0.98562
12:13:07|0.98615
12:13:08|0.98615
12:13:09|0.98615
12:13:10|0.98575
12:13:11|0.98575
12:13:12|0.98575
12:13:13|0.98592
12:13:14|0.98592
12:13:15|0.98592
12:13:16|0.98581
12:13:17|0.98574
12:13:18|0.98559
12:13:20|0.98555
12:13:21|0.98554
12:13:22|0.98554
12:13:24|0.98554
12:13:24|0.98563
12:13:26|0.9859
12:13:27|0.98625
12:13:28|0.98633
12:13:29|0.98633
12:13:30|0.98594
12:13:32|0.98594
12:13:33|0.98586
12:13:34|0.98606
12:13:35|0.98606
12:13:36|0.98618
12:13:37|0.98618
12:13:38|0.98601
12:13:39|0.98601
12:13:41|0.98601
12:13:41|0.98573
12:13:42|0.98573
12:13:43|0.98573
12:13:44|0.98571
12:13:45|0.98571
12:13:47|0.98598
12:13:47|0.98611
12:13:49|0.98611
12:13:50|0.98597
12:13:50|0.98597
12:13:52|0.98545
12:13:53|0.98531
12:13:53|0.98581
12:13:55|0.98582
12:13:56|0.9854
12:13:58|0.98583
12:13:58|0.98583
12:14:00|0.98583
12:14:00|0.98583
12:14:02|0.98583
12:14:03|0.98583
12:14:04|0.98583
12:14:05|0.98593
12:14:06|0.98593
12:14:06|0.98571
12:14:07|0.98571
12:14:09|0.98575
12:14:10|0.9854
12:14:10|0.98539
12:14:12|0.98566
12:14:12|0.98566
12:14:14|0.98566
12:14:14|0.98507
12:14:16|0.985
12:14:16|0.98507
12:14:17|0.98507
12:14:18|0.98507
12:14:20|0.98556
12:14:21|0.98556
12:14:23|0.9855
12:14:24|0.98511
12:14:25|0.98511
12:14:26|0.98511
12:14:27|0.98511
12:14:29|0.98511
12:14:29|0.98511
12:14:31|0.98511
12:14:32|0.98511
12:14:33|0.98511
12:14:34|0.9855
12:14:35|0.9855
12:14:36|0.98538
12:14:37|0.98538
12:14:38|0.98538
12:14:39|0.98538
12:14:40|0.98538
12:14:41|0.98513
12:14:42|0.98513
12:14:43|0.98513
12:14:44|0.98511
12:14:46|0.98511
12:14:46|0.98511
12:14:48|0.98559
12:14:48|0.98559
12:14:50|0.98516
12:14:51|0.98516
12:14:52|0.98516
12:14:53|0.98516
12:14:55|0.98518
12:14:55|0.98518
12:14:56|0.98518
12:14:57|0.98518
12:14:58|0.98518
12:15:00|0.985
12:15:00|0.985
12:15:01|0.98502
12:15:02|0.9851
12:15:03|0.98556
12:15:04|0.9856
12:15:05|0.98561
12:15:06|0.9861
12:15:07|0.9861
12:15:09|0.98581
12:15:10|0.98558
12:15:11|0.98537
12:15:12|0.98537
12:15:13|0.98572
12:15:14|0.98572
12:15:16|0.98572
12:15:16|0.98572
12:15:17|0.98572
12:15:18|0.98572
12:15:19|0.98575
12:15:21|0.98584
12:15:23|0.98593
12:15:24|0.98575
12:15:25|0.98575
12:15:27|0.98588
12:15:28|0.98593
12:15:29|0.98593
12:15:30|0.986
12:15:31|0.986
12:15:32|0.986
12:15:34|0.98568
12:15:34|0.9859
12:15:35|0.9859
12:15:36|0.9859
12:15:37|0.9859
12:15:38|0.9856
12:15:40|0.9856
12:15:41|0.9855
12:15:42|0.98522
12:15:43|0.98522
12:15:44|0.98551
12:15:45|0.98551
12:15:46|0.98605
12:15:47|0.98621
12:15:48|0.98621
12:15:49|0.98598
12:15:50|0.98604
12:15:51|0.98612
12:15:52|0.98612
12:15:53|0.98612
12:15:54|0.98612
12:15:55|0.98612
12:15:56|0.98612
12:15:57|0.98629
12:15:58|0.98629
12:15:59|0.98629
12:16:00|0.98664
12:16:01|0.98664
12:16:02|0.98697
12:16:03|0.98709
12:16:04|0.98709
12:16:05|0.98709
12:16:06|0.98709
12:16:07|0.98733
12:16:08|0.9873
12:16:09|0.98735
12:16:10|0.98781
12:16:11|0.98763
12:16:12|0.98775
12:16:14|0.9879
12:16:14|0.98805
12:16:15|0.98811
12:16:16|0.98781
12:16:17|0.98781
12:16:18|0.98771
12:16:19|0.98771
12:16:20|0.98771
12:16:22|0.9873
12:16:23|0.98732
12:16:25|0.98732
12:16:25|0.98692
12:16:27|0.98732
12:16:29|0.98635
12:16:29|0.98635
12:16:31|0.98634
12:16:32|0.98634
12:16:33|0.9859
12:16:34|0.9859
12:16:35|0.9859
12:16:36|0.98634
12:16:37|0.98634
12:16:38|0.98634
12:16:39|0.98609
12:16:40|0.98633
12:16:41|0.98633
12:16:42|0.98633
12:16:43|0.98633
12:16:44|0.98621
12:16:45|0.98621
12:16:46|0.98589
12:16:47|0.98589
12:16:48|0.9855
12:16:49|0.9855
12:16:50|0.9855
12:16:51|0.98577
12:16:52|0.98579
12:16:53|0.98572
12:16:54|0.98572
12:16:55|0.98572
12:16:56|0.98572
12:16:57|0.98583
12:16:58|0.98583
12:16:59|0.98562
12:17:00|0.98562
12:17:01|0.98562
12:17:02|0.98562
12:17:03|0.98537
12:17:04|0.98534
12:17:05|0.98599
12:17:06|0.98569
12:17:07|0.98569
12:17:08|0.98569
12:17:08|0.98504
12:17:10|0.98504
12:17:11|0.98504
12:17:12|0.98504
12:17:13|0.98502
12:17:14|0.98502
12:17:15|0.98502
12:17:16|0.985
12:17:17|0.985
12:17:18|0.985
12:17:19|0.98501
12:17:20|0.98501
12:17:21|0.98501
12:17:22|0.98501
12:17:24|0.98502
12:17:25|0.98502
12:17:27|0.985
12:17:28|0.98501
12:17:29|0.98501
12:17:31|0.98536
12:17:32|0.98536
12:17:33|0.98629
12:17:34|0.98629
12:17:35|0.98629
12:17:36|0.98525
12:17:37|0.98525
12:17:38|0.98521
12:17:38|0.9852
12:17:40|0.98505
12:17:41|0.98505
12:17:42|0.98505
12:17:43|0.98505
12:17:44|0.98524
12:17:46|0.9852
12:17:47|0.9852
12:17:48|0.98555
12:17:49|0.98598
12:17:49|0.98598
12:17:50|0.98546
12:17:52|0.98546
12:17:53|0.98574
12:17:53|0.98574
12:17:55|0.98567
12:17:56|0.98567
12:17:56|0.98567
12:17:58|0.98567
12:17:59|0.98554
12:18:00|0.98554
12:18:00|0.9855
12:18:02|0.9855
12:18:03|0.9855
12:18:04|0.9855
12:18:05|0.9855
12:18:06|0.9855
12:18:07|0.98506
12:18:08|0.98506
12:18:09|0.98543
12:18:10|0.98542
12:18:11|0.98542
12:18:12|0.98519
12:18:13|0.98514
12:18:14|0.98514
12:18:15|0.98514
12:18:16|0.98513
12:18:17|0.98513
12:18:18|0.98513
12:18:19|0.98513
12:18:20|0.98513
12:18:21|0.98513
12:18:23|0.98513
12:18:24|0.98521
12:18:25|0.98521
12:18:26|0.98521
12:18:27|0.98525
12:18:29|0.9853
12:18:29|0.9853
12:18:30|0.9853
12:18:32|0.9853
12:18:33|0.9853
12:18:33|0.98522
12:18:35|0.98522
12:18:36|0.98509
12:18:38|0.98509
12:18:39|0.9851
12:18:40|0.9851
12:18:41|0.9851
12:18:43|0.98526
12:18:44|0.98526
12:18:45|0.98526
12:18:46|0.98526
12:18:47|0.98451
12:18:48|0.98478
12:18:49|0.98486
12:18:50|0.98486
12:18:51|0.98468
12:18:52|0.98468
12:18:52|0.98468
12:18:54|0.98468
12:18:54|0.98462
12:18:56|0.98427
12:18:57|0.98435
12:18:58|0.98435
12:18:59|0.98426
12:19:00|0.98426
12:19:01|0.98451
12:19:01|0.98491
12:19:02|0.98459
12:19:04|0.9846
12:19:04|0.9846
12:19:06|0.98434
12:19:07|0.98445
12:19:08|0.98445
12:19:08|0.98445
12:19:09|0.98428
12:19:10|0.98427
12:19:11|0.98427
12:19:13|0.98427
12:19:13|0.98427
12:19:14|0.98427
12:19:16|0.9841
12:19:17|0.9841
12:19:17|0.9841
12:19:19|0.9841
12:19:20|0.9841
12:19:21|0.98438
12:19:21|0.98438
12:19:23|0.98438
12:19:24|0.98407
12:19:25|0.98407
12:19:27|0.98407
12:19:28|0.98408
12:19:29|0.98408
12:19:30|0.98408
12:19:31|0.98408
12:19:32|0.98467
12:19:33|0.98467
12:19:34|0.98469
12:19:35|0.98469
12:19:37|0.98433
12:19:38|0.98433
12:19:39|0.98433
12:19:40|0.98451
12:19:41|0.98468
12:19:42|0.98436
12:19:43|0.98436
12:19:43|0.98451
12:19:45|0.98433
12:19:46|0.98428
12:19:47|0.98428
12:19:48|0.98428
12:19:49|0.98428
12:19:50|0.98428
12:19:51|0.98428
12:19:52|0.98428
12:19:53|0.98428
12:19:54|0.98428
12:19:55|0.98428
12:19:56|0.98428
12:19:57|0.9843
12:19:58|0.9843
12:19:59|0.9843
12:20:00|0.9843
12:20:01|0.9843
12:20:02|0.98437
12:20:03|0.98436
12:20:04|0.98436
12:20:05|0.98478
12:20:06|0.9852
12:20:07|0.98489
12:20:08|0.98489
12:20:09|0.98486
12:20:10|0.98471
12:20:11|0.98444
12:20:12|0.9843
12:20:13|0.9843
12:20:14|0.9843
12:20:15|0.98475
12:20:16|0.9848
12:20:17|0.9848
12:20:18|0.9841
12:20:19|0.98411
12:20:20|0.98405
12:20:21|0.98431
12:20:22|0.98422
12:20:23|0.98422
12:20:24|0.98422
12:20:25|0.98422
12:20:27|0.98432
12:20:27|0.98449
12:20:29|0.98449
12:20:30|0.9839
12:20:31|0.98388
12:20:32|0.98388
12:20:33|0.98388
12:20:35|0.98388
12:20:36|0.98388
12:20:37|0.98388
12:20:38|0.98388
12:20:39|0.98453
12:20:40|0.98453
12:20:41|0.98453
12:20:43|0.98494
12:20:44|0.98494
12:20:45|0.98494
12:20:46|0.98494
12:20:47|0.98496
12:20:49|0.98492
12:20:50|0.98492
12:20:51|0.98492
12:20:52|0.98492
12:20:53|0.98492
12:20:54|0.98487
12:20:55|0.98478
12:20:56|0.98478
12:20:57|0.98478
12:20:58|0.98478
12:20:59|0.98478
12:21:00|0.98478
12:21:01|0.98478
12:21:02|0.98477
12:21:03|0.98436
12:21:04|0.98459
12:21:05|0.98454
12:21:07|0.98454
12:21:07|0.98454
12:21:09|0.98454
12:21:09|0.98456
12:21:10|0.98497
12:21:12|0.985
12:21:12|0.985
12:21:14|0.98521
12:21:15|0.98521
12:21:16|0.98521
12:21:17|0.98521
12:21:18|0.98507
12:21:19|0.98449
12:21:20|0.98409
12:21:21|0.98409
12:21:22|0.98409
12:21:23|0.98409
12:21:24|0.98409
12:21:25|0.98409
12:21:26|0.984
12:21:28|0.98366
12:21:29|0.98366
12:21:30|0.9837
12:21:31|0.98336
12:21:32|0.98348
12:21:33|0.98348
12:21:34|0.98348
12:21:35|0.98335
12:21:37|0.98331
12:21:38|0.98307
12:21:40|0.98312
12:21:41|0.98313
12:21:42|0.98313
12:21:43|0.98313
12:21:44|0.98259
12:21:44|0.9827
12:21:46|0.98258
12:21:47|0.98249
12:21:48|0.98249
12:21:48|0.98249
12:21:50|0.98269
12:21:51|0.98278
12:21:52|0.98278
12:21:53|0.98282
12:21:54|0.98282
12:21:55|0.98282
12:21:56|0.98306
12:21:57|0.98306
12:21:58|0.98306
12:21:59|0.98315
12:22:00|0.98315
12:22:01|0.98315
12:22:02|0.98315
12:22:03|0.98315
12:22:04|0.98315
12:22:05|0.98307
12:22:06|0.98307
12:22:07|0.98307
12:22:08|0.98307
12:22:09|0.98307
12:22:10|0.98307
12:22:11|0.98307
12:22:12|0.9822
12:22:13|0.98279
12:22:14|0.98271
12:22:15|0.98271
12:22:16|0.98213
12:22:17|0.98213
12:22:18|0.98187
12:22:19|0.98158
12:22:20|0.98158
12:22:21|0.9818
12:22:22|0.98185
12:22:23|0.98174
12:22:24|0.98174
12:22:25|0.98174
12:22:26|0.98174
12:22:28|0.9815
12:22:30|0.981
12:22:31|0.98114
12:22:31|0.9813
12:22:33|0.98088
12:22:35|0.98013
12:22:36|0.97942
12:22:37|0.97915
12:22:38|0.97896
12:22:39|0.97947
12:22:40|0.9799
12:22:41|0.97985
12:22:43|0.97985
12:22:43|0.98018
12:22:45|0.98046
12:22:46|0.98052
12:22:47|0.98008
12:22:48|0.98027
12:22:49|0.98027
12:22:50|0.97958
12:22:52|0.97958
12:22:52|0.97958
12:22:54|0.97927
12:22:55|0.97952
12:22:56|0.97952
12:22:57|0.97952
12:22:58|0.97975
12:22:59|0.97975
12:23:00|0.97932
12:23:01|0.97932
12:23:02|0.97844
12:23:02|0.97818
12:23:04|0.97788
12:23:04|0.97817
12:23:06|0.9783
12:23:07|0.9783
12:23:07|0.97811
12:23:08|0.97811
12:23:10|0.97799
12:23:11|0.97799
12:23:12|0.97825
12:23:13|0.97759
12:23:14|0.97751
12:23:15|0.97781
12:23:16|0.97749
12:23:17|0.97724
12:23:18|0.97716
12:23:19|0.97716
12:23:20|0.97707
12:23:21|0.97715
12:23:22|0.97752
12:23:23|0.97752
12:23:24|0.97752
12:23:25|0.97764
12:23:26|0.97759
12:23:26|0.97691
12:23:28|0.9769
12:23:30|0.97701
12:23:31|0.97701
12:23:32|0.97701
12:23:33|0.97701
12:23:34|0.97701
12:23:35|0.97701
12:23:35|0.97663
12:23:37|0.97629
12:23:38|0.97589
12:23:39|0.9759
12:23:40|0.97598
12:23:41|0.97598
12:23:42|0.97595
12:23:43|0.9759
12:23:44|0.97588
12:23:45|0.97588
12:23:46|0.9759
12:23:48|0.97589
12:23:48|0.97596
12:23:49|0.97617
12:23:51|0.97617
12:23:52|0.9765
12:23:53|0.97639
12:23:53|0.97651
12:23:55|0.97662
12:23:56|0.97662
12:23:56|0.97662
12:23:58|0.97662
12:23:59|0.97624
12:23:59|0.97624
12:24:01|0.97624
12:24:01|0.97624
12:24:03|0.97592
12:24:04|0.97592
12:24:04|0.97597
12:24:05|0.97602
12:24:07|0.97629
12:24:08|0.97624
12:24:09|0.97624
12:24:10|0.97624
12:24:11|0.97694
12:24:12|0.9775
12:24:13|0.9775
12:24:14|0.9775
12:24:15|0.97755
12:24:16|0.97737
12:24:17|0.97738
12:24:18|0.97787
12:24:19|0.97787
12:24:20|0.97819
12:24:21|0.97863
12:24:22|0.97863
12:24:23|0.97846
12:24:24|0.97833
12:24:25|0.97807
12:24:26|0.97807
12:24:27|0.97807
12:24:28|0.97807
12:24:29|0.97807
12:24:31|0.97817
12:24:32|0.97817
12:24:34|0.97817
12:24:34|0.97833
12:24:36|0.97804
12:24:37|0.97804
12:24:38|0.97804
12:24:39|0.97804
12:24:40|0.9782
12:24:40|0.97839
12:24:41|0.97861
12:24:43|0.97861
12:24:44|0.97863
12:24:45|0.97879
12:24:46|0.97879
12:24:46|0.979
12:24:48|0.97905
12:24:48|0.97976
12:24:49|0.97999
12:24:50|0.97999
12:24:51|0.98008
12:24:53|0.98008
12:24:54|0.98008
12:24:55|0.97956
12:24:56|0.97922
12:24:57|0.97914
12:24:58|0.97914
12:25:00|0.98054
12:25:01|0.98062
12:25:02|0.9802
12:25:03|0.97983
12:25:04|0.97958
12:25:05|0.97958
12:25:06|0.97958
12:25:07|0.97958
12:25:08|0.97927
12:25:09|0.97927
12:25:10|0.9802
12:25:11|0.98042
12:25:12|0.9804
12:25:13|0.9804
12:25:14|0.9804
12:25:15|0.9802
12:25:16|0.98062
12:25:17|0.98062
12:25:18|0.98062
12:25:19|0.98091
12:25:20|0.98128
12:25:21|0.98191
12:25:22|0.98227
12:25:23|0.98243
12:25:24|0.98215
12:25:25|0.98215
12:25:26|0.98226
12:25:27|0.98208
12:25:28|0.98232
12:25:29|0.98231
12:25:30|0.98249
12:25:32|0.98279
12:25:33|0.98195
12:25:35|0.98165
12:25:36|0.98165
12:25:37|0.98103
12:25:38|0.9809
12:25:39|0.98092
12:25:40|0.98119
12:25:42|0.98208
12:25:43|0.98222
12:25:44|0.98197
12:25:46|0.98227
12:25:46|0.98243
12:25:47|0.98216
12:25:48|0.98146
12:25:49|0.98155
12:25:50|0.98186
12:25:51|0.98186
12:25:53|0.98234
12:25:54|0.98234
12:25:55|0.98234
12:25:55|0.98241
12:25:58|0.98241
12:25:59|0.98263
12:26:00|0.98293
12:26:01|0.98293
12:26:02|0.98293
12:26:03|0.98293
12:26:04|0.98268
12:26:05|0.98221
12:26:06|0.98209
12:26:07|0.98203
12:26:08|0.98196
12:26:09|0.98196
12:26:10|0.9825
12:26:11|0.98207
12:26:13|0.98209
12:26:14|0.98209
12:26:15|0.98209
12:26:16|0.98209
12:26:17|0.98193
12:26:18|0.98193
12:26:19|0.98193
12:26:20|0.98191
12:26:22|0.98191
12:26:23|0.98195
12:26:24|0.98195
12:26:24|0.98195
12:26:26|0.98195
12:26:26|0.98215
12:26:28|0.98215
12:26:29|0.98215
12:26:29|0.98247
12:26:32|0.98236
12:26:33|0.98215
12:26:35|0.98215
12:26:35|0.98279
12:26:36|0.98279
12:26:37|0.98279
12:26:38|0.98279
12:26:39|0.9824
12:26:40|0.9824
12:26:41|0.98232
12:26:42|0.98275
12:26:43|0.98275
12:26:44|0.98275
12:26:45|0.98275
12:26:46|0.98275
12:26:47|0.98275
12:26:48|0.98275
12:26:49|0.98274
12:26:50|0.98274
12:26:51|0.98274
12:26:52|0.98274
12:26:53|0.98274
12:26:55|0.98274
12:26:56|0.98274
12:26:57|0.9822
12:26:59|0.98167
12:26:59|0.98167
12:27:01|0.98167
12:27:02|0.98167
12:27:03|0.98131
12:27:04|0.98107
12:27:05|0.98102
12:27:06|0.9811
12:27:07|0.9811
12:27:08|0.98102
12:27:09|0.9816
12:27:10|0.9816
12:27:11|0.982
12:27:12|0.98199
12:27:13|0.98219
12:27:14|0.98173
12:27:15|0.98173
12:27:17|0.98173
12:27:17|0.98154
12:27:18|0.98186
12:27:19|0.9822
12:27:20|0.9822
12:27:21|0.9822
12:27:22|0.98223
12:27:23|0.98223
12:27:24|0.982
12:27:25|0.98173
12:27:26|0.98192
12:27:27|0.98192
12:27:28|0.98192
12:27:29|0.98192
12:27:30|0.98192
12:27:31|0.98179
12:27:33|0.98152
12:27:35|0.98152
12:27:35|0.98152
12:27:36|0.98214
12:27:37|0.98214
12:27:38|0.98214
12:27:39|0.98214
12:27:41|0.98214
12:27:42|0.98214
12:27:43|0.98177
12:27:43|0.98188
12:27:45|0.98188
12:27:46|0.98188
12:27:47|0.98173
12:27:47|0.98195
12:27:50|0.98162
12:27:50|0.98162
12:27:51|0.9816
12:27:52|0.9816
12:27:53|0.9816
12:27:54|0.9816
12:27:55|0.9816
12:27:56|0.9816
12:27:57|0.98152
12:27:58|0.98152
12:27:59|0.98152
12:28:00|0.98169
12:28:01|0.98169
12:28:02|0.98151
12:28:03|0.98151
12:28:05|0.98151
12:28:06|0.98151
12:28:06|0.98151
12:28:08|0.98151
12:28:09|0.98151
12:28:10|0.98151
12:28:11|0.98151
12:28:12|0.98151
12:28:13|0.98151
12:28:14|0.98151
12:28:15|0.98151
12:28:16|0.98151
12:28:17|0.98151
12:28:18|0.98131
12:28:19|0.98131
12:28:20|0.98113
12:28:21|0.98113
12:28:22|0.98113
12:28:23|0.98103
12:28:24|0.98103
12:28:25|0.98102
12:28:26|0.98102
12:28:27|0.98102
12:28:28|0.98102
12:28:29|0.98102
12:28:30|0.98158
12:28:31|0.98158
12:28:32|0.98158
12:28:33|0.98102
12:28:35|0.98117
12:28:36|0.98117
12:28:37|0.98117
12:28:38|0.98117
12:28:40|0.98117
12:28:41|0.98117
12:28:42|0.9812
12:28:43|0.9812
12:28:44|0.9812
12:28:45|0.9812
12:28:46|0.98109
12:28:48|0.98109
12:28:48|0.98109
12:28:50|0.98109
12:28:51|0.98109
12:28:52|0.98109
12:28:53|0.98109
12:28:54|0.98109
12:28:54|0.98124
12:28:56|0.98124
12:28:57|0.98139
12:28:58|0.98176
12:29:00|0.98176
12:29:01|0.98176
12:29:01|0.98176
12:29:02|0.98176
12:29:03|0.98176
12:29:04|0.98176
12:29:06|0.98176
12:29:07|0.98176
12:29:07|0.98176
12:29:09|0.98176
12:29:10|0.98176
12:29:10|0.98176
12:29:11|0.98176
12:29:12|0.98176
12:29:14|0.98176
12:29:15|0.98176
12:29:17|0.98176
12:29:18|0.98176
12:29:19|0.98175
12:29:20|0.98175
12:29:20|0.98175
12:29:21|0.9818
12:29:22|0.9818
12:29:24|0.9818
12:29:24|0.9818
12:29:25|0.9818
12:29:26|0.9818
12:29:27|0.9818
12:29:28|0.98209
12:29:30|0.98209
12:29:31|0.98209
12:29:31|0.98209
12:29:32|0.98209
12:29:33|0.98218
12:29:35|0.98179
12:29:37|0.9816
12:29:38|0.98158
12:29:39|0.98158
12:29:41|0.98131
12:29:42|0.98131
12:29:43|0.98131
12:29:44|0.98131
12:29:45|0.98131
12:29:46|0.98131
12:29:47|0.98131
12:29:48|0.98131
12:29:49|0.98131
12:29:50|0.98131
12:29:51|0.98131
12:29:52|0.98133
12:29:53|0.98133
12:29:54|0.98133
12:29:55|0.98133
12:29:57|0.98133
12:29:57|0.98133
12:29:59|0.98132
12:30:00|0.98132
12:30:01|0.98138
12:30:02|0.98131
12:30:03|0.98102
12:30:04|0.98066
12:30:05|0.9797
12:30:06|0.97906
12:30:07|0.97897
12:30:08|0.97877
12:30:09|0.9787
12:30:10|0.97861
12:30:11|0.97768
12:30:12|0.97707
12:30:13|0.97675
12:30:14|0.97638
12:30:15|0.97588
12:30:16|0.97554
12:30:17|0.97481
12:30:18|0.97429
12:30:19|0.9735
12:30:20|0.97276
12:30:21|0.97274
12:30:22|0.97174
12:30:23|0.9727
12:30:24|0.97311
12:30:25|0.97415
12:30:26|0.97439
12:30:27|0.97254
12:30:28|0.97277
12:30:29|0.97288
12:30:30|0.97316
12:30:31|0.97479
12:30:32|0.97577
12:30:33|0.976
12:30:34|0.97636
12:30:35|0.97652
12:30:37|0.97824
12:30:38|0.97862
12:30:39|0.9793
12:30:40|0.98005
12:30:41|0.98084
12:30:42|0.98013
12:30:43|0.97987
12:30:44|0.98014
12:30:46|0.98075
12:30:47|0.98057
12:30:48|0.98055
12:30:48|0.98116
12:30:49|0.98118
12:30:51|0.98186
12:30:51|0.98105
12:30:52|0.98131
12:30:53|0.98089
12:30:55|0.98105
12:30:56|0.9808
12:30:56|0.98106
12:30:57|0.98106
12:30:59|0.98065
12:30:59|0.98025
12:31:01|0.97992
12:31:02|0.97943
12:31:04|0.97835
12:31:04|0.97789
12:31:06|0.97727
12:31:07|0.97755
12:31:08|0.97695
12:31:09|0.97659
12:31:10|0.97776
12:31:10|0.97791
12:31:11|0.97818
12:31:13|0.97803
12:31:14|0.97958
12:31:16|0.97986
12:31:16|0.97933
12:31:17|0.98012
12:31:18|0.9796
12:31:20|0.97937
12:31:20|0.97933
12:31:22|0.97859
12:31:23|0.97892
12:31:24|0.97957
12:31:25|0.97949
12:31:26|0.97876
12:31:27|0.97866
12:31:27|0.97866
12:31:29|0.97826
12:31:30|0.97895
12:31:31|0.97863
12:31:32|0.97818
12:31:33|0.97756
12:31:33|0.97707
12:31:35|0.97639
12:31:36|0.97763
12:31:37|0.97763
12:31:39|0.97699
12:31:39|0.97746
12:31:41|0.97746
12:31:43|0.97746
12:31:43|0.97624
12:31:44|0.97693
12:31:45|0.97693
12:31:47|0.97693
12:31:48|0.97693
12:31:49|0.97693
12:31:51|0.97723
12:31:51|0.97723
12:31:52|0.9769
12:31:53|0.97623
12:31:55|0.97618
12:31:56|0.97629
12:31:57|0.97577
12:31:58|0.97577
12:31:59|0.97577
12:32:00|0.97555
12:32:01|0.97524
12:32:02|0.97458
12:32:03|0.97483
12:32:04|0.97522
12:32:05|0.97522
12:32:06|0.97471
12:32:07|0.97482
12:32:08|0.97401
12:32:10|0.97397
12:32:10|0.97375
12:32:12|0.97393
12:32:13|0.97305
12:32:14|0.97321
12:32:15|0.97348
12:32:16|0.9725
12:32:17|0.97312
12:32:18|0.97312
12:32:19|0.97286
12:32:20|0.97286
12:32:20|0.97331
12:32:21|0.97331
12:32:23|0.97352
12:32:24|0.97291
12:32:25|0.97293
12:32:26|0.97293
12:32:27|0.97293
12:32:28|0.97368
12:32:29|0.97412
12:32:30|0.97407
12:32:31|0.97407
12:32:32|0.97431
12:32:33|0.97404
12:32:33|0.97476
12:32:35|0.97476
12:32:36|0.97476
12:32:37|0.97476
12:32:38|0.97507
12:32:39|0.9757
12:32:40|0.97616
12:32:41|0.9767
12:32:42|0.97761
12:32:43|0.97702
12:32:44|0.9769
12:32:45|0.97652
12:32:46|0.97628
12:32:47|0.97628
12:32:48|0.97628
12:32:49|0.97628
12:32:51|0.97571
12:32:51|0.97571
12:32:53|0.97551
12:32:54|0.97559
12:32:55|0.97538
12:32:56|0.97558
12:32:57|0.9752
12:32:58|0.97479
12:32:59|0.97395
12:33:01|0.97362
12:33:02|0.9741
12:33:03|0.97462
12:33:04|0.97436
12:33:05|0.97414
12:33:06|0.97414
12:33:07|0.97393
12:33:08|0.97393
12:33:09|0.9737
12:33:10|0.97343
12:33:11|0.97343
12:33:12|0.97343
12:33:13|0.97348
12:33:14|0.97301
12:33:15|0.97306
12:33:16|0.97323
12:33:17|0.97323
12:33:18|0.97323
12:33:19|0.97323
12:33:20|0.97305
12:33:21|0.97339
12:33:22|0.97339
12:33:23|0.97346
12:33:24|0.97358
12:33:25|0.97361
12:33:26|0.97361
12:33:27|0.97397
12:33:28|0.97453
12:33:29|0.97467
12:33:30|0.97467
12:33:31|0.97467
12:33:32|0.97441
12:33:33|0.97441
12:33:34|0.97441
12:33:35|0.97386
12:33:36|0.97386
12:33:37|0.9736
12:33:38|0.9736
12:33:40|0.97399
12:33:41|0.97382
12:33:43|0.97379
12:33:44|0.97387
12:33:45|0.97387
12:33:46|0.97385
12:33:47|0.97365
12:33:48|0.97365
12:33:49|0.97376
12:33:51|0.97351
12:33:52|0.97321
12:33:54|0.97372
12:33:55|0.97372
12:33:56|0.97372
12:33:57|0.97318
12:33:58|0.97335
12:33:59|0.97372
12:34:00|0.97372
12:34:01|0.97384
12:34:02|0.97428
12:34:03|0.97428
12:34:04|0.97406
12:34:05|0.97373
12:34:06|0.97345
12:34:07|0.9732
12:34:08|0.97248
12:34:09|0.97249
12:34:10|0.97249
12:34:11|0.9729
12:34:12|0.97305
12:34:13|0.97249
12:34:14|0.97241
12:34:15|0.97241
12:34:16|0.97217
12:34:17|0.97239
12:34:18|0.97217
12:34:19|0.97266
12:34:20|0.9723
12:34:21|0.9723
12:34:22|0.9716
12:34:23|0.97162
12:34:24|0.97177
12:34:25|0.97155
12:34:26|0.97155
12:34:27|0.97118
12:34:28|0.97116
12:34:29|0.97128
12:34:30|0.97128
12:34:31|0.9716
12:34:32|0.97195
12:34:33|0.97195
12:34:34|0.97208
12:34:35|0.97168
12:34:36|0.97168
12:34:37|0.97168
12:34:38|0.97168
12:34:39|0.97212
12:34:41|0.97166
12:34:42|0.97196
12:34:44|0.97198
12:34:45|0.97198
12:34:47|0.97208
12:34:48|0.97252
12:34:49|0.97231
12:34:51|0.97231
12:34:52|0.97231
12:34:53|0.97231
12:34:55|0.97262
12:34:55|0.97244
12:34:57|0.97234
12:34:58|0.97318
12:34:58|0.97308
12:34:59|0.97373
12:35:01|0.974
12:35:02|0.97397
12:35:03|0.97409
12:35:04|0.97429
12:35:05|0.97429
12:35:07|0.97524
12:35:07|0.97565
12:35:08|0.97649
12:35:10|0.977
12:35:11|0.97719
12:35:13|0.9769
12:35:13|0.97658
12:35:14|0.9759
12:35:15|0.97566
12:35:17|0.97566
12:35:18|0.97512
12:35:18|0.97512
12:35:20|0.97512
12:35:21|0.97512
12:35:22|0.97512
12:35:23|0.97512
12:35:24|0.97512
12:35:25|0.97512
12:35:26|0.97563
12:35:27|0.97564
12:35:28|0.97564
12:35:29|0.97588
12:35:30|0.97588
12:35:32|0.97621
12:35:32|0.97621
12:35:34|0.97602
12:35:35|0.97567
12:35:36|0.97567
12:35:37|0.97565
12:35:38|0.97565
12:35:39|0.97504
12:35:40|0.97527
12:35:42|0.97553
12:35:43|0.97554
12:35:43|0.97554
12:35:44|0.97578
12:35:46|0.97585
12:35:47|0.97585
12:35:48|0.97585
12:35:48|0.97604
12:35:51|0.97614
12:35:52|0.97614
12:35:53|0.97614
12:35:55|0.97666
12:35:56|0.97675
12:35:57|0.97675
12:35:59|0.97737
12:35:59|0.9769
12:36:00|0.97689
12:36:01|0.97686
12:36:02|0.97686
12:36:03|0.97686
12:36:05|0.97662
12:36:05|0.97727
12:36:07|0.97687
12:36:07|0.97652
12:36:08|0.97622
12:36:09|0.97721
12:36:10|0.97721
12:36:12|0.97749
12:36:13|0.9776
12:36:14|0.97728
12:36:15|0.97756
12:36:16|0.97773
12:36:18|0.97807
12:36:18|0.97855
12:36:19|0.97878
12:36:20|0.97843
12:36:21|0.97845
12:36:22|0.97847
12:36:23|0.97847
12:36:24|0.97846
12:36:25|0.97846
12:36:26|0.97835
12:36:27|0.9783
12:36:28|0.9783
12:36:30|0.9783
12:36:30|0.97784
12:36:31|0.97784
12:36:33|0.97702
12:36:33|0.97637
12:36:35|0.97608
12:36:36|0.97608
12:36:37|0.97684
12:36:38|0.97679
12:36:39|0.97689
12:36:40|0.97672
12:36:41|0.97672
12:36:43|0.97672
12:36:44|0.97684
12:36:46|0.97708
12:36:47|0.97708
12:36:47|0.97708
12:36:49|0.97733
12:36:50|0.97733
12:36:51|0.9774
12:36:52|0.9774
12:36:53|0.9774
12:36:54|0.9771
12:36:56|0.9771
12:36:57|0.97677
12:36:58|0.97677
12:36:59|0.97677
12:37:00|0.97646
12:37:01|0.97646
12:37:02|0.97646
12:37:03|0.97646
12:37:04|0.97626
12:37:05|0.97586
12:37:06|0.9759
12:37:07|0.9759
12:37:08|0.97585
12:37:09|0.97571
12:37:10|0.97571
12:37:11|0.97556
12:37:12|0.97556
12:37:13|0.97547
12:37:14|0.97547
12:37:15|0.97547
12:37:16|0.97547
12:37:17|0.9754
12:37:18|0.9754
12:37:19|0.97507
12:37:20|0.97467
12:37:21|0.9747
12:37:22|0.9747
12:37:23|0.9747
12:37:24|0.97463
12:37:25|0.975
12:37:26|0.975
12:37:27|0.97498
12:37:28|0.97479
12:37:29|0.97479
12:37:30|0.97443
12:37:31|0.9743
12:37:32|0.9743
12:37:33|0.97369
12:37:34|0.97362
12:37:35|0.97376
12:37:36|0.97363
12:37:37|0.9737
12:37:38|0.9737
12:37:39|0.9737
12:37:40|0.9738
12:37:41|0.9736
12:37:42|0.97319
12:37:44|0.97339
12:37:45|0.97336
12:37:46|0.97336
12:37:47|0.97336
12:37:48|0.97325
12:37:50|0.97367
12:37:50|0.9739
12:37:52|0.9739
12:37:53|0.97357
12:37:54|0.97358
12:37:55|0.97375
12:37:56|0.97375
12:37:57|0.97374
12:37:57|0.9739
12:37:59|0.97426
12:37:59|0.97426
12:38:01|0.97511
12:38:02|0.97524
12:38:03|0.97467
12:38:05|0.97451
12:38:05|0.97486
12:38:06|0.97476
12:38:07|0.97476
12:38:08|0.97459
12:38:09|0.97459
12:38:10|0.97476
12:38:11|0.97461
12:38:12|0.97461
12:38:13|0.97451
12:38:14|0.97404
12:38:15|0.97426
12:38:16|0.97461
12:38:17|0.97489
12:38:18|0.97489
12:38:19|0.97489
12:38:20|0.97436
12:38:21|0.97436
12:38:22|0.97364
12:38:23|0.97364
12:38:24|0.97364
12:38:25|0.97372
12:38:26|0.97372
12:38:27|0.97364
12:38:28|0.97364
12:38:29|0.97364
12:38:30|0.97364
12:38:31|0.97364
12:38:32|0.97364
12:38:33|0.97301
12:38:34|0.97301
12:38:35|0.973
12:38:37|0.97286
12:38:38|0.97301
12:38:39|0.97301
12:38:40|0.97301
12:38:41|0.97274
12:38:42|0.97274
12:38:43|0.97274
12:38:45|0.97242
12:38:46|0.97213
12:38:48|0.97214
12:38:48|0.97214
12:38:50|0.97226
12:38:52|0.97227
12:38:52|0.97239
12:38:54|0.97243
12:38:55|0.97243
12:38:56|0.97243
12:38:57|0.97264
12:38:58|0.97243
12:38:59|0.97243
12:39:00|0.97243
12:39:01|0.97243
12:39:02|0.97243
12:39:02|0.97243
12:39:05|0.9727
12:39:05|0.9727
12:39:07|0.97248
12:39:08|0.97274
12:39:09|0.97301
12:39:10|0.97341
12:39:11|0.97357
12:39:12|0.97357
12:39:13|0.97357
12:39:15|0.97357
12:39:15|0.97357
12:39:16|0.97359
12:39:17|0.97359
12:39:18|0.97381
12:39:19|0.974
12:39:20|0.97381
12:39:21|0.97381
12:39:22|0.97357
12:39:24|0.97334
12:39:24|0.97334
12:39:25|0.97334
12:39:26|0.97334
12:39:27|0.97334
12:39:29|0.97334
12:39:29|0.97392
12:39:30|0.97392
12:39:31|0.97392
12:39:32|0.97366
12:39:34|0.97362
12:39:34|0.97351
12:39:35|0.97416
12:39:36|0.97416
12:39:37|0.97416
12:39:38|0.97422
12:39:39|0.97422
12:39:40|0.97463
12:39:41|0.97463
12:39:42|0.97466
12:39:43|0.97466
12:39:45|0.97466
12:39:46|0.97456
12:39:47|0.97456
12:39:48|0.97456
12:39:50|0.97421
12:39:50|0.97421
12:39:51|0.97421
12:39:52|0.97456
12:39:53|0.97456
12:39:54|0.97456
12:39:55|0.97456
12:39:56|0.97453
12:39:57|0.97505
12:39:59|0.97499
12:40:00|0.97436
12:40:02|0.9744
12:40:02|0.9744
12:40:03|0.9744
12:40:04|0.97453
12:40:06|0.97453
12:40:07|0.97477
12:40:08|0.97477
12:40:09|0.97477
12:40:10|0.97446
12:40:11|0.97446
12:40:12|0.97446
12:40:13|0.97446
12:40:14|0.97485
12:40:15|0.97405
12:40:16|0.97405
12:40:17|0.97405
12:40:18|0.97405
12:40:19|0.97438
12:40:20|0.97438
12:40:21|0.97393
12:40:22|0.97365
12:40:23|0.97388
12:40:24|0.97388
12:40:25|0.97413
12:40:26|0.97413
12:40:27|0.97413
12:40:28|0.97413
12:40:29|0.97413
12:40:30|0.97399
12:40:31|0.97399
12:40:32|0.97424
12:40:33|0.97424
12:40:34|0.97424
12:40:35|0.97424
12:40:36|0.97396
12:40:37|0.97396
12:40:38|0.97411
12:40:39|0.97411
12:40:40|0.97411
12:40:41|0.97411
12:40:42|0.97411
12:40:43|0.97463
12:40:44|0.97463
12:40:45|0.97446
12:40:47|0.97455
12:40:48|0.97455
12:40:49|0.97455
12:40:50|0.97455
12:40:51|0.97423
12:40:52|0.97423
12:40:53|0.97423
12:40:54|0.97438
12:40:55|0.97438
12:40:56|0.97438
12:40:57|0.97433
12:40:58|0.97433
12:40:59|0.97492
12:41:00|0.97466
12:41:01|0.97466
12:41:02|0.97466
12:41:03|0.97466
12:41:05|0.97376
12:41:06|0.97396
12:41:07|0.97396
12:41:08|0.97396
12:41:09|0.97396
12:41:09|0.97396
12:41:11|0.97396
12:41:11|0.97426
12:41:13|0.97426
12:41:14|0.974
12:41:15|0.974
12:41:16|0.974
12:41:17|0.974
12:41:18|0.97407
12:41:19|0.97407
12:41:20|0.97346
12:41:21|0.97328
12:41:23|0.97328
12:41:23|0.97328
12:41:24|0.97328
12:41:26|0.97328
12:41:26|0.97328
12:41:27|0.97328
12:41:29|0.97328
12:41:29|0.97328
12:41:31|0.9728
12:41:31|0.97284
12:41:33|0.97251
12:41:34|0.97251
12:41:35|0.97251
12:41:36|0.97235
12:41:37|0.97235
12:41:37|0.97235
12:41:38|0.97187
12:41:40|0.97179
12:41:41|0.97179
12:41:42|0.97227
12:41:43|0.97179
12:41:43|0.97231
12:41:45|0.97218
12:41:46|0.97218
12:41:47|0.9717
12:41:49|0.97177
12:41:50|0.97177
12:41:51|0.9719
12:41:52|0.9719
12:41:54|0.9719
12:41:54|0.97179
12:41:56|0.97179
12:41:57|0.97179
12:41:57|0.97179
12:41:59|0.97179
12:41:59|0.97179
12:42:00|0.97179
12:42:01|0.97217
12:42:02|0.97317
12:42:03|0.97285
12:42:05|0.97285
12:42:06|0.97285
12:42:07|0.97263
12:42:07|0.97263
12:42:08|0.97263
12:42:10|0.9721
12:42:10|0.9721
12:42:11|0.97221
12:42:13|0.97221
12:42:14|0.97211
12:42:15|0.97211
12:42:16|0.97211
12:42:17|0.97211
12:42:18|0.97211
12:42:19|0.97196
12:42:20|0.972
12:42:20|0.97195
12:42:22|0.97195
12:42:23|0.97174
12:42:24|0.97182
12:42:25|0.97147
12:42:26|0.97137
12:42:28|0.97105
12:42:28|0.97172
12:42:29|0.97172
12:42:30|0.97177
12:42:31|0.97163
12:42:32|0.97152
12:42:33|0.97152
12:42:34|0.97152
12:42:35|0.97152
12:42:36|0.97152
12:42:37|0.97171
12:42:38|0.97159
12:42:39|0.97172
12:42:40|0.97194
12:42:41|0.97172
12:42:42|0.9719
12:42:43|0.97189
12:42:44|0.97189
12:42:45|0.97189
12:42:46|0.97189
12:42:47|0.97174
12:42:49|0.97174
12:42:51|0.97174
12:42:51|0.97174
12:42:52|0.97155
12:42:53|0.97155
12:42:54|0.97155
12:42:56|0.97155
12:42:58|0.97114
12:42:58|0.97114
12:42:59|0.97144
12:43:00|0.97144
12:43:01|0.97144
12:43:02|0.97136
12:43:03|0.97125
12:43:04|0.97125
12:43:05|0.97125
12:43:06|0.9712
12:43:07|0.9712
12:43:08|0.9712
12:43:09|0.97152
12:43:10|0.97152
12:43:11|0.97087
12:43:12|0.97062
12:43:13|0.97068
12:43:14|0.97159
12:43:15|0.97121
12:43:16|0.97116
12:43:17|0.9712
12:43:18|0.97087
12:43:19|0.9709
12:43:20|0.9709
12:43:21|0.9709
12:43:22|0.9709
12:43:23|0.97052
12:43:24|0.9702
12:43:25|0.97
12:43:26|0.96977
12:43:27|0.9698
12:43:28|0.96942
12:43:29|0.96921
12:43:30|0.96901
12:43:31|0.96952
12:43:32|0.96967
12:43:33|0.96887
12:43:34|0.96987
12:43:35|0.96999
12:43:36|0.96999
12:43:37|0.96989
12:43:38|0.96989
12:43:39|0.96965
12:43:40|0.96965
12:43:41|0.96979
12:43:42|0.96978
12:43:43|0.96978
12:43:44|0.96925
12:43:45|0.96939
12:43:46|0.96939
12:43:47|0.96903
12:43:48|0.96912
12:43:49|0.96912
12:43:51|0.96862
12:43:52|0.96873
12:43:53|0.96906
12:43:54|0.96941
12:43:55|0.96941
12:43:56|0.96941
12:43:58|0.96885
12:43:58|0.9687
12:43:59|0.9687
12:44:00|0.96896
12:44:01|0.96896
12:44:02|0.96875
12:44:03|0.96911
12:44:04|0.96996
12:44:05|0.96996
12:44:06|0.97038
12:44:07|0.97034
12:44:08|0.97027
12:44:09|0.97064
12:44:10|0.97064
12:44:12|0.97071
12:44:13|0.97071
12:44:13|0.97071
12:44:15|0.97071
12:44:15|0.97071
12:44:16|0.97071
12:44:18|0.97071
12:44:19|0.97038
12:44:20|0.97032
12:44:21|0.97032
12:44:22|0.97032
12:44:23|0.97032
12:44:24|0.96961
12:44:25|0.96961
12:44:26|0.96902
12:44:27|0.96899
12:44:28|0.96899
12:44:29|0.96933
12:44:30|0.96933
12:44:31|0.96951
12:44:32|0.9693
12:44:33|0.96917
12:44:34|0.96917
12:44:35|0.96892
12:44:36|0.96892
12:44:37|0.96892
12:44:38|0.96892
12:44:39|0.96857
12:44:40|0.96892
12:44:41|0.96892
12:44:42|0.96893
12:44:44|0.96893
12:44:45|0.96893
12:44:46|0.96827
12:44:47|0.9679
12:44:48|0.96766
12:44:49|0.96784
12:44:51|0.96762
12:44:52|0.96775
12:44:53|0.96664
12:44:55|0.96687
12:44:56|0.96781
12:44:58|0.96787
12:44:59|0.96804
12:45:00|0.96811
12:45:01|0.96664
12:45:02|0.96705
12:45:03|0.96705
12:45:04|0.96725
12:45:05|0.96819
12:45:07|0.96781
12:45:08|0.96795
12:45:08|0.96773
12:45:09|0.96753
12:45:11|0.96705
12:45:12|0.96704
12:45:12|0.96688
12:45:14|0.96616
12:45:15|0.96593
12:45:15|0.9665
12:45:17|0.96652
12:45:17|0.96674
12:45:18|0.96646
12:45:20|0.96619
12:45:20|0.96607
12:45:22|0.96634
12:45:22|0.96615
12:45:24|0.96615
12:45:25|0.96593
12:45:26|0.9659
12:45:26|0.966
12:45:27|0.9664
12:45:29|0.9664
12:45:30|0.96648
12:45:30|0.96647
12:45:31|0.96693
12:45:32|0.96675
12:45:33|0.96659
12:45:34|0.96705
12:45:35|0.96746
12:45:37|0.96707
12:45:38|0.96747
12:45:38|0.96747
12:45:39|0.96735
12:45:40|0.9679
12:45:42|0.96833
12:45:42|0.96913
12:45:43|0.96921
12:45:44|0.96901
12:45:45|0.96901
12:45:46|0.96971
12:45:48|0.97036
12:45:49|0.97105
12:45:49|0.97109
12:45:51|0.97076
12:45:52|0.97118
12:45:53|0.97129
12:45:55|0.97118
12:45:55|0.97063
12:45:57|0.97063
12:45:57|0.97054
12:45:59|0.96992
12:45:59|0.96974
12:46:01|0.96974
12:46:02|0.97007
12:46:03|0.97007
12:46:04|0.97007
12:46:04|0.97007
12:46:06|0.97026
12:46:07|0.96974
12:46:08|0.97016
12:46:09|0.97016
12:46:10|0.97009
12:46:12|0.96986
12:46:13|0.97011
12:46:13|0.97045
12:46:15|0.97051
12:46:15|0.9703
12:46:16|0.97034
12:46:17|0.9701
12:46:19|0.9701
12:46:19|0.97029
12:46:20|0.97029
12:46:22|0.97029
12:46:23|0.96974
12:46:24|0.96935
12:46:25|0.96935
12:46:26|0.96935
12:46:27|0.96941
12:46:28|0.96941
12:46:29|0.96941
12:46:30|0.96961
12:46:31|0.96995
12:46:32|0.96892
12:46:33|0.96921
12:46:34|0.96865
12:46:35|0.96853
12:46:36|0.96853
12:46:37|0.96871
12:46:38|0.96838
12:46:39|0.96805
12:46:40|0.96788
12:46:41|0.96788
12:46:42|0.96768
12:46:43|0.96746
12:46:44|0.96718
12:46:45|0.96668
12:46:46|0.96657
12:46:47|0.96673
12:46:48|0.96673
12:46:49|0.96673
12:46:50|0.96657
12:46:52|0.96644
12:46:53|0.96581
12:46:55|0.96569
12:46:56|0.9653
12:46:57|0.96518
12:46:59|0.96501
12:47:00|0.96473
12:47:01|0.9648
12:47:02|0.96455
12:47:03|0.96411
12:47:04|0.96431
12:47:04|0.96488
12:47:06|0.9644
12:47:07|0.96511
12:47:08|0.96442
12:47:08|0.96442
12:47:09|0.96468
12:47:11|0.96557
12:47:12|0.96557
12:47:12|0.96571
12:47:13|0.96587
12:47:15|0.9662
12:47:16|0.96649
12:47:16|0.96673
12:47:18|0.96586
12:47:19|0.96587
12:47:20|0.9657
12:47:21|0.96501
12:47:22|0.96522
12:47:23|0.96533
12:47:24|0.96479
12:47:25|0.96452
12:47:26|0.96424
12:47:27|0.96424
12:47:28|0.96461
12:47:29|0.96402
12:47:30|0.96385
12:47:31|0.9643
12:47:32|0.96434
12:47:33|0.96385
12:47:34|0.96461
12:47:35|0.96375
12:47:36|0.96373
12:47:38|0.96385
12:47:38|0.96353
12:47:39|0.96353
12:47:40|0.96322
12:47:41|0.96322
12:47:42|0.96322
12:47:43|0.96322
12:47:44|0.96396
12:47:45|0.96383
12:47:46|0.96383
12:47:47|0.96383
12:47:48|0.96358
12:47:49|0.96363
12:47:50|0.96338
12:47:51|0.96309
12:47:52|0.96309
12:47:54|0.96335
12:47:56|0.96332
12:47:57|0.96353
12:47:59|0.96422
12:47:59|0.96422
12:48:01|0.9639
12:48:02|0.96384
12:48:03|0.96434
12:48:04|0.96442
12:48:06|0.96508
12:48:06|0.9657
12:48:07|0.96684
12:48:08|0.96685
12:48:09|0.96699
12:48:10|0.96727
12:48:11|0.96727
12:48:12|0.96744
12:48:13|0.96753
12:48:14|0.96697
12:48:15|0.96697
12:48:16|0.96769
12:48:17|0.96769
12:48:18|0.96791
12:48:19|0.96838
12:48:20|0.96844
12:48:22|0.96767
12:48:23|0.96806
12:48:24|0.96807
12:48:24|0.96807
12:48:26|0.96807
12:48:26|0.96823
12:48:28|0.96811
12:48:29|0.96798
12:48:30|0.96798
12:48:31|0.9688
12:48:32|0.9688
12:48:33|0.96866
12:48:34|0.96852
12:48:35|0.96852
12:48:36|0.96852
12:48:37|0.96835
12:48:38|0.96835
12:48:39|0.9686
12:48:40|0.96852
12:48:41|0.96852
12:48:42|0.9687
12:48:43|0.96884
12:48:44|0.96867
12:48:45|0.96834
12:48:46|0.96834
12:48:47|0.96834
12:48:48|0.96834
12:48:49|0.96884
12:48:50|0.96884
12:48:51|0.96884
12:48:52|0.96854
12:48:53|0.96873
12:48:55|0.96884
12:48:56|0.96768
12:48:58|0.96687
12:48:59|0.96637
12:49:00|0.96622
12:49:01|0.96621
12:49:02|0.96654
12:49:03|0.96675
12:49:05|0.96724
12:49:06|0.96708
12:49:06|0.9671
12:49:07|0.9671
12:49:09|0.9671
12:49:10|0.9671
12:49:11|0.9671
12:49:12|0.96672
12:49:13|0.96678
12:49:14|0.96666
12:49:16|0.96617
12:49:16|0.96617
12:49:17|0.96617
12:49:18|0.96723
12:49:20|0.96658
12:49:20|0.9665
12:49:22|0.96634
12:49:22|0.96629
12:49:24|0.96629
12:49:24|0.96629
12:49:25|0.96616
12:49:27|0.96652
12:49:28|0.96653
12:49:29|0.96653
12:49:29|0.96653
12:49:31|0.96653
12:49:31|0.96683
12:49:32|0.96683
12:49:33|0.9676
12:49:35|0.96769
12:49:36|0.96723
12:49:37|0.96723
12:49:38|0.96723
12:49:39|0.96723
12:49:39|0.96723
12:49:41|0.96723
12:49:41|0.96733
12:49:42|0.9675
12:49:43|0.9675
12:49:45|0.9675
12:49:45|0.9675
12:49:47|0.96757
12:49:47|0.96757
12:49:48|0.96773
12:49:49|0.96761
12:49:50|0.9676
12:49:52|0.9676
12:49:53|0.96788
12:49:54|0.96788
12:49:55|0.9675
12:49:56|0.9675
12:49:57|0.9675
12:49:58|0.96765
12:50:00|0.96765
12:50:01|0.96765
12:50:02|0.9681
12:50:04|0.96823
12:50:05|0.96823
12:50:06|0.96876
12:50:06|0.96894
12:50:08|0.96895
12:50:09|0.96885
12:50:09|0.96885
12:50:11|0.96885
12:50:12|0.96885
12:50:13|0.96871
12:50:15|0.96871
12:50:15|0.96932
12:50:16|0.96932
12:50:17|0.96941
12:50:18|0.96963
12:50:19|0.96989
12:50:20|0.96978
12:50:21|0.96971
12:50:23|0.96971
12:50:24|0.96946
12:50:25|0.96943
12:50:26|0.96943
12:50:27|0.96943
12:50:28|0.96964
12:50:29|0.96964
12:50:29|0.96958
12:50:31|0.97009
12:50:32|0.97051
12:50:33|0.97021
12:50:34|0.97021
12:50:35|0.97021
12:50:36|0.97021
12:50:37|0.97021
12:50:38|0.97021
12:50:39|0.97031
12:50:40|0.97031
12:50:41|0.97058
12:50:42|0.97047
12:50:43|0.97047
12:50:44|0.97047
12:50:45|0.97047
12:50:46|0.97047
12:50:47|0.97047
12:50:48|0.97047
12:50:49|0.97047
12:50:50|0.97047
12:50:51|0.97047
12:50:52|0.97067
12:50:53|0.97067
12:50:54|0.97067
12:50:55|0.97045
12:50:57|0.97047
12:50:58|0.97086
12:51:00|0.97085
12:51:01|0.97056
12:51:02|0.97056
12:51:03|0.97081
12:51:04|0.97056
12:51:05|0.97118
12:51:06|0.97123
12:51:07|0.97124
12:51:09|0.97185
12:51:10|0.97241
12:51:12|0.97204
12:51:13|0.97113
12:51:14|0.97144
12:51:16|0.97102
12:51:16|0.97104
12:51:18|0.97123
12:51:18|0.97123
12:51:20|0.97123
12:51:20|0.97123
12:51:21|0.97113
12:51:22|0.97113
12:51:23|0.97113
12:51:25|0.97129
12:51:26|0.97149
12:51:28|0.97149
12:51:29|0.97129
12:51:30|0.97129
12:51:31|0.97129
12:51:31|0.97152
12:51:33|0.97152
12:51:34|0.97139
12:51:35|0.97139
12:51:36|0.97139
12:51:37|0.97139
12:51:38|0.97139
12:51:39|0.97139
12:51:40|0.97139
12:51:41|0.97136
12:51:42|0.97109
12:51:43|0.97109
12:51:44|0.97109
12:51:45|0.97109
12:51:46|0.97107
12:51:47|0.97107
12:51:48|0.97107
12:51:49|0.97139
12:51:50|0.97139
12:51:51|0.9711
12:51:52|0.97117
12:51:53|0.97117
12:51:54|0.97117
12:51:55|0.97079
12:51:56|0.97079
12:51:58|0.97103
12:51:59|0.97078
12:52:00|0.97078
12:52:01|0.97052
12:52:02|0.97067
12:52:03|0.97091
12:52:04|0.97091
12:52:05|0.97091
12:52:06|0.97091
12:52:07|0.97091
12:52:08|0.97095
12:52:09|0.97095
12:52:11|0.97095
12:52:12|0.971
12:52:13|0.97118
12:52:14|0.9714
12:52:15|0.97163
12:52:16|0.97177
12:52:18|0.97177
12:52:19|0.97206
12:52:20|0.97218
12:52:20|0.97218
12:52:22|0.97218
12:52:23|0.97179
12:52:23|0.97178
12:52:24|0.97186
12:52:26|0.97168
12:52:27|0.97172
12:52:28|0.97172
12:52:29|0.97172
12:52:30|0.97179
12:52:31|0.97179
12:52:32|0.97193
12:52:33|0.97193
12:52:34|0.97193
12:52:35|0.97196
12:52:36|0.97196
12:52:37|0.97196
12:52:38|0.97194
12:52:39|0.97194
12:52:40|0.97194
12:52:41|0.97194
12:52:42|0.97194
12:52:43|0.97194
12:52:45|0.97235
12:52:45|0.9725
12:52:46|0.9722
12:52:48|0.9722
12:52:49|0.97313
12:52:50|0.97339
12:52:50|0.97404
12:52:52|0.9732
12:52:52|0.97345
12:52:54|0.97308
12:52:55|0.97311
12:52:56|0.97292
12:52:56|0.97292
12:52:58|0.97277
12:52:59|0.97318
12:53:00|0.97317
12:53:01|0.97317
12:53:03|0.97317
12:53:04|0.97317
12:53:06|0.97313
12:53:07|0.97313
12:53:08|0.97323
12:53:09|0.97327
12:53:10|0.97351
12:53:11|0.97292
12:53:12|0.97298
12:53:13|0.97298
12:53:14|0.97276
12:53:16|0.97258
12:53:16|0.97258
12:53:17|0.97258
12:53:18|0.97258
12:53:20|0.9728
12:53:21|0.97281
12:53:22|0.97281
12:53:24|0.97292
12:53:25|0.97292
12:53:25|0.97292
12:53:27|0.97292
12:53:27|0.97343
12:53:29|0.97343
12:53:30|0.97339
12:53:30|0.97293
12:53:31|0.97293
12:53:33|0.97293
12:53:33|0.97278
12:53:35|0.97319
12:53:35|0.97296
12:53:37|0.97296
12:53:38|0.97304
12:53:39|0.97304
12:53:40|0.97258
12:53:41|0.9725
12:53:42|0.9725
12:53:43|0.9725
12:53:44|0.97262
12:53:45|0.97257
12:53:46|0.9725
12:53:47|0.9725
12:53:48|0.97251
12:53:49|0.97251
12:53:50|0.9722
12:53:51|0.9722
12:53:52|0.9722
12:53:53|0.9722
12:53:54|0.9722
12:53:55|0.9722
12:53:56|0.9722
12:53:57|0.9722
12:53:58|0.9722
12:53:59|0.97206
12:54:00|0.97227
12:54:02|0.9726
12:54:03|0.97295
12:54:04|0.97295
12:54:05|0.97295
12:54:06|0.97295
12:54:08|0.97303
12:54:09|0.97294
12:54:10|0.97294
12:54:11|0.97294
12:54:12|0.97292
12:54:14|0.97292
12:54:15|0.97276
12:54:15|0.97275
12:54:17|0.97275
12:54:17|0.97275
12:54:19|0.97255
12:54:20|0.97255
12:54:21|0.97229
12:54:22|0.97229
12:54:23|0.97229
12:54:24|0.97229
12:54:25|0.97229
12:54:26|0.97251
12:54:27|0.97185
12:54:28|0.97172
12:54:29|0.97169
12:54:30|0.97241
12:54:31|0.97177
12:54:32|0.97177
12:54:33|0.97177
12:54:34|0.97177
12:54:35|0.97177
12:54:36|0.97177
12:54:37|0.97177
12:54:38|0.97177
12:54:39|0.97177
12:54:40|0.97188
12:54:41|0.97188
12:54:42|0.97168
12:54:43|0.97168
12:54:44|0.97168
12:54:45|0.97168
12:54:46|0.97148
12:54:47|0.97148
12:54:48|0.97148
12:54:49|0.97124
12:54:50|0.97117
12:54:51|0.97117
12:54:52|0.97063
12:54:53|0.97063
12:54:54|0.97063
12:54:55|0.97063
12:54:56|0.97087
12:54:57|0.97087
12:54:58|0.97087
12:54:59|0.97087
12:55:01|0.97117
12:55:02|0.97117
12:55:04|0.97117
12:55:04|0.97117
12:55:05|0.97117
12:55:07|0.97143
12:55:08|0.97156
12:55:09|0.97177
12:55:10|0.97195
12:55:12|0.97225
12:55:12|0.97225
12:55:14|0.97259
12:55:15|0.97259
12:55:16|0.97259
12:55:17|0.97259
12:55:18|0.97259
12:55:20|0.97264
12:55:21|0.97264
12:55:22|0.97223
12:55:22|0.97244
12:55:24|0.97244
12:55:24|0.97288
12:55:26|0.97288
12:55:27|0.97252
12:55:28|0.97252
12:55:29|0.97252
12:55:30|0.973
12:55:31|0.973
12:55:32|0.97322
12:55:33|0.97274
12:55:34|0.97274
12:55:35|0.97274
12:55:36|0.97274
12:55:37|0.973
12:55:38|0.97312
12:55:39|0.97304
12:55:40|0.97304
12:55:41|0.97304
12:55:42|0.97304
12:55:43|0.97304
12:55:44|0.97304
12:55:45|0.97306
12:55:46|0.97276
12:55:47|0.97276
12:55:48|0.97275
12:55:49|0.97275
12:55:50|0.97275
12:55:51|0.97275
12:55:52|0.97275
12:55:53|0.97215
12:55:54|0.97215
12:55:55|0.97215
12:55:56|0.97215
12:55:57|0.97215
12:55:58|0.97209
12:55:59|0.97209
12:56:00|0.97195
12:56:02|0.97158
12:56:02|0.97182
12:56:04|0.97182
12:56:05|0.97222
12:56:06|0.97168
12:56:07|0.97175
12:56:09|0.972
12:56:09|0.97238
12:56:11|0.97238
12:56:12|0.97268
12:56:13|0.97253
12:56:14|0.97253
12:56:15|0.97187
12:56:16|0.97187
12:56:17|0.97187
12:56:18|0.97157
12:56:19|0.97157
12:56:20|0.97157
12:56:21|0.97158
12:56:22|0.97158
12:56:23|0.97158
12:56:24|0.97158
12:56:26|0.97157
12:56:26|0.97157
12:56:27|0.97117
12:56:28|0.97117
12:56:29|0.97144
12:56:30|0.97087
12:56:31|0.97063
12:56:32|0.97067
12:56:33|0.97067
12:56:34|0.97067
12:56:35|0.97133
12:56:36|0.97133
12:56:37|0.97133
12:56:38|0.97149
12:56:39|0.97163
12:56:40|0.97163
12:56:41|0.97174
12:56:43|0.97174
12:56:44|0.97174
12:56:45|0.97174
12:56:45|0.97189
12:56:47|0.97194
12:56:48|0.97175
12:56:48|0.97174
12:56:50|0.97174
12:56:51|0.97174
12:56:52|0.97174
12:56:54|0.97127
12:56:54|0.97127
12:56:55|0.9707
12:56:56|0.97053
12:56:57|0.97053
12:56:58|0.97053
12:56:59|0.97053
12:57:00|0.97053
12:57:01|0.97053
12:57:03|0.97053
12:57:05|0.97053
12:57:05|0.97116
12:57:06|0.97116
12:57:07|0.97116
12:57:08|0.97116
12:57:09|0.97116
12:57:10|0.97116
12:57:11|0.97116
12:57:12|0.97085
12:57:13|0.97085
12:57:14|0.97085
12:57:16|0.97075
12:57:17|0.97075
12:57:18|0.97075
12:57:19|0.97075
12:57:20|0.97075
12:57:21|0.97075
12:57:22|0.97074
12:57:23|0.97078
12:57:24|0.97078
12:57:25|0.97078
12:57:27|0.97078
12:57:27|0.97078
12:57:28|0.97078
12:57:29|0.97078
12:57:30|0.9709
12:57:31|0.97103
12:57:32|0.97126
12:57:33|0.97126
12:57:34|0.97127
12:57:35|0.97129
12:57:36|0.97129
12:57:37|0.97129
12:57:38|0.97129
12:57:39|0.97127
12:57:40|0.97127
12:57:41|0.97127
12:57:43|0.97112
12:57:44|0.97112
12:57:45|0.97112
12:57:46|0.9712
12:57:47|0.97115
12:57:48|0.97115
12:57:48|0.97115
12:57:49|0.97115
12:57:51|0.97121
12:57:51|0.97121
12:57:53|0.97121
12:57:53|0.97121
12:57:54|0.97127
12:57:55|0.97126
12:57:57|0.97126
12:57:58|0.97126
12:57:59|0.97126
12:58:00|0.97126
12:58:01|0.9711
12:58:02|0.9711
12:58:04|0.9712
12:58:05|0.9712
12:58:07|0.9712
12:58:07|0.9712
12:58:08|0.9712
12:58:10|0.97194
12:58:11|0.97245
12:58:12|0.97245
12:58:13|0.97245
12:58:14|0.97245
12:58:15|0.97245
12:58:16|0.97245
12:58:17|0.97257
12:58:19|0.97291
12:58:20|0.97291
12:58:20|0.97291
12:58:21|0.97236
12:58:23|0.97236
12:58:24|0.97236
12:58:25|0.97236
12:58:26|0.97236
12:58:27|0.97236
12:58:28|0.97223
12:58:29|0.97223
12:58:31|0.97228
12:58:31|0.97282
12:58:32|0.97281
12:58:33|0.97326
12:58:34|0.97296
12:58:35|0.97254
12:58:36|0.97254
12:58:37|0.97273
12:58:38|0.9727
12:58:39|0.97285
12:58:40|0.97285
12:58:41|0.97285
12:58:42|0.97285
12:58:43|0.97285
12:58:44|0.97285
12:58:45|0.97285
12:58:46|0.97285
12:58:47|0.97276
12:58:48|0.97276
12:58:49|0.97276
12:58:50|0.97293
12:58:52|0.97345
12:58:52|0.97345
12:58:54|0.97347
12:58:54|0.97336
12:58:55|0.97325
12:58:57|0.97295
12:58:57|0.97273
12:58:59|0.97284
12:59:00|0.97284
12:59:00|0.97284
12:59:02|0.97312
12:59:02|0.97312
12:59:04|0.97295
12:59:06|0.97295
12:59:07|0.9726
12:59:08|0.97259
12:59:09|0.97232
12:59:10|0.97232
12:59:11|0.97232
12:59:13|0.97232
12:59:13|0.97281
12:59:14|0.97232
12:59:15|0.97247
12:59:16|0.97247
12:59:17|0.97309
12:59:18|0.97308
12:59:19|0.97308
12:59:20|0.97248
12:59:21|0.97248
12:59:22|0.97248
12:59:23|0.97248
12:59:24|0.97248
12:59:25|0.97248
12:59:26|0.97295
12:59:27|0.97278
12:59:28|0.9728
12:59:29|0.97286
12:59:30|0.97286
12:59:31|0.97286
12:59:32|0.97286
12:59:33|0.97285
12:59:34|0.97286
12:59:35|0.97279
12:59:36|0.97269
12:59:37|0.97269
12:59:38|0.97269
12:59:39|0.97269
12:59:40|0.97269
12:59:41|0.97264
12:59:42|0.97264
12:59:43|0.97264
12:59:44|0.97264
12:59:45|0.97218
12:59:46|0.97218
12:59:47|0.97267
12:59:49|0.97219
12:59:50|0.97219
12:59:51|0.97219
12:59:52|0.97219
12:59:53|0.97219
12:59:54|0.97219
12:59:55|0.97216
12:59:56|0.97182
12:59:57|0.97147
12:59:58|0.97147
12:59:59|0.97147
13:00:00|0.97127
13:00:01|0.97141
13:00:01|0.97141
13:00:03|0.97155
13:00:04|0.9714
13:00:05|0.97176
13:00:07|0.97176
13:00:07|0.97176
13:00:08|0.97176
13:00:09|0.97176
13:00:10|0.97176
13:00:11|0.97176
13:00:12|0.97176
13:00:13|0.97198
13:00:14|0.97212
13:00:15|0.97212
13:00:16|0.97212
13:00:17|0.97212
13:00:18|0.97217
13:00:19|0.9723
13:00:20|0.9723
13:00:21|0.9725
13:00:22|0.9725
13:00:23|0.97289
13:00:24|0.97289
13:00:25|0.9727
13:00:27|0.97275
13:00:28|0.97284
13:00:29|0.97296
13:00:30|0.97304
13:00:31|0.97304
13:00:32|0.97304
13:00:33|0.97333
13:00:34|0.9734
13:00:35|0.97355
13:00:36|0.97355
13:00:37|0.97355
13:00:38|0.97355
13:00:39|0.97355
13:00:40|0.97355
13:00:40|0.97352
13:00:42|0.97352
13:00:43|0.97355
13:00:43|0.97361
13:00:45|0.97361
13:00:46|0.97361
13:00:47|0.97377
13:00:48|0.97377
13:00:48|0.97377
13:00:50|0.97377
13:00:51|0.97377
13:00:52|0.97377
13:00:52|0.97357
13:00:54|0.97357
13:00:55|0.97357
13:00:56|0.97357
13:00:57|0.97356
13:00:58|0.97356
13:00:59|0.97355
13:01:00|0.97355
13:01:01|0.97352
13:01:02|0.97352
13:01:03|0.97352
13:01:03|0.97352
13:01:05|0.97345
13:01:06|0.9736
13:01:07|0.9736
13:01:09|0.97352
13:01:10|0.97352
13:01:11|0.97352
13:01:12|0.97346
13:01:14|0.97346
13:01:15|0.97346
13:01:16|0.97346
13:01:17|0.97346
13:01:18|0.97346
13:01:19|0.97346
13:01:20|0.97346
13:01:21|0.97346
13:01:22|0.97338
13:01:24|0.97357
13:01:25|0.97357
13:01:25|0.97357
13:01:27|0.97357
13:01:28|0.97357
13:01:29|0.97357
13:01:30|0.97365
13:01:31|0.97365
13:01:32|0.97394
13:01:33|0.97399
13:01:34|0.97399
13:01:34|0.97399
13:01:36|0.97399
13:01:37|0.97399
13:01:38|0.97399
13:01:39|0.97399
13:01:40|0.97399
13:01:41|0.97399
13:01:42|0.97399
13:01:43|0.97399
13:01:44|0.97399
13:01:45|0.97307
13:01:46|0.97306
13:01:47|0.9731
13:01:48|0.9731
13:01:49|0.9731
13:01:50|0.97346
13:01:51|0.97346
13:01:52|0.97346
13:01:53|0.97346
13:01:54|0.97343
13:01:55|0.97343
13:01:56|0.97327
13:01:57|0.97299
13:01:58|0.97288
13:01:59|0.97339
13:02:00|0.97339
13:02:01|0.97339
13:02:02|0.97287
13:02:03|0.97287
13:02:04|0.97287
13:02:05|0.97287
13:02:06|0.97273
13:02:08|0.97264
13:02:09|0.97327
13:02:10|0.97308
13:02:11|0.97308
13:02:12|0.97308
13:02:13|0.97325
13:02:15|0.97325
13:02:15|0.97325
13:02:17|0.97321
13:02:18|0.97365
13:02:20|0.97391
13:02:21|0.97391
13:02:22|0.97372
13:02:23|0.97352
13:02:24|0.97369
13:02:25|0.97369
13:02:26|0.97369
13:02:27|0.97391
13:02:28|0.97391
13:02:29|0.97391
13:02:30|0.9739
13:02:31|0.97383
13:02:32|0.97383
13:02:33|0.97383
13:02:34|0.9738
13:02:35|0.97363
13:02:36|0.97383
13:02:37|0.97383
13:02:38|0.97383
13:02:39|0.97391
13:02:40|0.97395
13:02:41|0.97395
13:02:42|0.97395
13:02:43|0.97403
13:02:44|0.97448
13:02:45|0.97448
13:02:46|0.97448
13:02:47|0.97448
13:02:48|0.97429
13:02:49|0.97429
13:02:50|0.97429
13:02:51|0.97429
13:02:52|0.97429
13:02:54|0.97429
13:02:55|0.97429
13:02:56|0.97387
13:02:57|0.97387
13:02:58|0.97387
13:02:59|0.97387
13:03:00|0.97383
13:03:00|0.97395
13:03:02|0.97356
13:03:03|0.97356
13:03:04|0.97324
13:03:04|0.9731
13:03:06|0.97384
13:03:07|0.97338
13:03:08|0.97338
13:03:09|0.97338
13:03:10|0.97374
13:03:11|0.97374
13:03:12|0.97374
13:03:13|0.97355
13:03:14|0.97348
13:03:15|0.97328
13:03:17|0.97348
13:03:17|0.97348
13:03:19|0.97348
13:03:20|0.97397
13:03:21|0.97397
13:03:22|0.97322
13:03:23|0.97324
13:03:25|0.97324
13:03:25|0.97324
13:03:26|0.97324
13:03:27|0.97324
13:03:28|0.97324
13:03:29|0.97314
13:03:30|0.97314
13:03:31|0.973
13:03:32|0.97299
13:03:33|0.97299
13:03:34|0.97289
13:03:35|0.97265
13:03:36|0.97265
13:03:37|0.97265
13:03:38|0.97265
13:03:39|0.97265
13:03:40|0.97265
13:03:41|0.97265
13:03:42|0.97268
13:03:43|0.97268
13:03:44|0.97268
13:03:45|0.97268
13:03:46|0.97268
13:03:47|0.97268
13:03:48|0.97268
13:03:49|0.97268
13:03:50|0.97268
13:03:51|0.97268
13:03:52|0.97268
13:03:53|0.97265
13:03:54|0.97265
13:03:55|0.97248
13:03:56|0.97248
13:03:57|0.97248
13:03:58|0.97248
13:03:59|0.97248
13:04:00|0.97248
13:04:01|0.97248
13:04:02|0.97248
13:04:03|0.97248
13:04:04|0.97248
13:04:05|0.97248
13:04:06|0.97248
13:04:07|0.97248
13:04:09|0.97248
13:04:10|0.97248
13:04:12|0.97195
13:04:13|0.97195
13:04:15|0.97188
13:04:15|0.97188
13:04:17|0.97193
13:04:18|0.97193
13:04:19|0.97245
13:04:20|0.97245
13:04:21|0.97245
13:04:22|0.97245
13:04:23|0.97297
13:04:24|0.97325
13:04:25|0.97325
13:04:26|0.97325
13:04:27|0.97325
13:04:28|0.97344
13:04:29|0.97344
13:04:30|0.97344
13:04:31|0.97344
13:04:32|0.97346
13:04:33|0.97346
13:04:34|0.9735
13:04:35|0.97338
13:04:36|0.97338
13:04:37|0.97338
13:04:38|0.97349
13:04:39|0.97351
13:04:40|0.97355
13:04:41|0.97355
13:04:42|0.97355
13:04:43|0.97355
13:04:44|0.97355
13:04:45|0.97355
13:04:46|0.97334
13:04:47|0.97334
13:04:48|0.97334
13:04:49|0.97334
13:04:50|0.97334
13:04:51|0.97334
13:04:52|0.97334
13:04:53|0.97345
13:04:54|0.97345
13:04:55|0.97345
13:04:56|0.97345
13:04:57|0.97391
13:04:58|0.97399
13:04:59|0.97435
13:05:00|0.97435
13:05:01|0.97451
13:05:02|0.974
13:05:03|0.974
13:05:04|0.974
13:05:05|0.97402
13:05:06|0.97461
13:05:07|0.97474
13:05:08|0.97458
13:05:09|0.97448
13:05:10|0.97462
13:05:12|0.97453
13:05:13|0.97453
13:05:15|0.97453
13:05:15|0.97453
13:05:17|0.97415
13:05:18|0.97427
13:05:19|0.97421
13:05:20|0.97407
13:05:21|0.97407
13:05:22|0.97407
13:05:23|0.97407
13:05:25|0.97407
13:05:25|0.97444
13:05:26|0.97444
13:05:27|0.97444
13:05:29|0.97444
13:05:30|0.97478
13:05:31|0.9746
13:05:32|0.97408
13:05:33|0.97438
13:05:34|0.97438
13:05:35|0.97421
13:05:36|0.97421
13:05:37|0.97421
13:05:38|0.9742
13:05:38|0.9742
13:05:39|0.9742
13:05:40|0.9742
13:05:42|0.9742
13:05:43|0.9742
13:05:44|0.9742
13:05:45|0.9742
13:05:45|0.9742
13:05:47|0.9742
13:05:48|0.97376
13:05:48|0.97358
13:05:50|0.97358
13:05:51|0.97354
13:05:51|0.97354
13:05:52|0.97318
13:05:53|0.97318
13:05:55|0.97313
13:05:55|0.97325
13:05:57|0.97325
13:05:57|0.97387
13:05:59|0.97387
13:06:00|0.9733
13:06:01|0.9733
13:06:02|0.97292
13:06:02|0.97329
13:06:03|0.97329
13:06:04|0.97329
13:06:06|0.97329
13:06:06|0.97305
13:06:07|0.97305
13:06:09|0.97305
13:06:09|0.97305
13:06:11|0.97305
13:06:11|0.97305
13:06:13|0.97303
13:06:14|0.97303
13:06:16|0.9728
13:06:16|0.9728
13:06:18|0.9728
13:06:20|0.9728
13:06:21|0.9728
13:06:22|0.97257
13:06:23|0.97248
13:06:24|0.97248
13:06:24|0.97268
13:06:25|0.97268
13:06:26|0.97268
13:06:27|0.97242
13:06:29|0.97243
13:06:30|0.97243
13:06:31|0.97207
13:06:32|0.97204
13:06:33|0.97234
13:06:33|0.97223
13:06:35|0.97206
13:06:36|0.97228
13:06:37|0.97228
13:06:38|0.97228
13:06:39|0.97219
13:06:40|0.97219
13:06:41|0.97168
13:06:41|0.97168
13:06:42|0.97168
13:06:44|0.97184
13:06:44|0.97174
13:06:45|0.97174
13:06:46|0.97174
13:06:48|0.97174
13:06:48|0.97174
13:06:49|0.97148
13:06:50|0.97147
13:06:52|0.97147
13:06:53|0.97173
13:06:54|0.97173
13:06:54|0.97158
13:06:56|0.97184
13:06:57|0.97186
13:06:58|0.97186
13:06:58|0.97186
13:06:59|0.97186
13:07:00|0.97186
13:07:02|0.97186
13:07:02|0.97163
13:07:04|0.97163
13:07:04|0.97163
13:07:05|0.97156
13:07:07|0.97156
13:07:08|0.97147
13:07:08|0.97147
13:07:09|0.97147
13:07:11|0.97147
13:07:12|0.97147
13:07:13|0.97146
13:07:14|0.9713
13:07:15|0.97118
13:07:16|0.97118
13:07:17|0.97085
13:07:18|0.97085
13:07:20|0.97135
13:07:20|0.97088
13:07:21|0.97108
13:07:23|0.97108
13:07:24|0.97108
13:07:25|0.97108
13:07:26|0.97108
13:07:27|0.97129
13:07:29|0.97164
13:07:29|0.97182
13:07:30|0.97182
13:07:31|0.97192
13:07:32|0.97214
13:07:33|0.97214
13:07:34|0.97214
13:07:35|0.97209
13:07:36|0.97227
13:07:37|0.97251
13:07:38|0.97251
13:07:39|0.9725
13:07:40|0.97209
13:07:41|0.97192
13:07:42|0.97192
13:07:43|0.97192
13:07:44|0.9725
13:07:45|0.97289
13:07:46|0.97289
13:07:47|0.97289
13:07:48|0.9731
13:07:49|0.97316
13:07:50|0.97316
13:07:51|0.97251
13:07:52|0.97313
13:07:53|0.97313
13:07:54|0.97313
13:07:55|0.97313
13:07:56|0.97313
13:07:57|0.97313
13:07:58|0.97316
13:07:59|0.97316
13:08:00|0.97316
13:08:01|0.97321
13:08:02|0.97321
13:08:03|0.97323
13:08:04|0.97323
13:08:05|0.97323
13:08:06|0.97323
13:08:08|0.97323
13:08:09|0.97323
13:08:10|0.97326
13:08:11|0.97326
13:08:11|0.97326
13:08:14|0.97326
13:08:15|0.97326
13:08:17|0.97348
13:08:18|0.97386
13:08:19|0.97375
13:08:20|0.97352
13:08:21|0.97352
13:08:21|0.97343
13:08:23|0.97343
13:08:24|0.97343
13:08:25|0.97343
13:08:26|0.97326
13:08:27|0.97326
13:08:28|0.97326
13:08:29|0.97326
13:08:30|0.97326
13:08:31|0.97326
13:08:32|0.97326
13:08:33|0.97326
13:08:34|0.97326
13:08:35|0.97326
13:08:36|0.97326
13:08:37|0.97326
13:08:38|0.97326
13:08:39|0.97326
13:08:40|0.97327
13:08:41|0.97288
13:08:42|0.97288
13:08:43|0.97288
13:08:45|0.97288
13:08:46|0.97288
13:08:47|0.97288
13:08:48|0.97288
13:08:49|0.97232
13:08:49|0.97232
13:08:51|0.97242
13:08:52|0.97242
13:08:53|0.97242
13:08:54|0.97242
13:08:55|0.97242
13:08:56|0.97242
13:08:57|0.973
13:08:58|0.973
13:08:59|0.97278
13:09:01|0.97244
13:09:02|0.97241
13:09:02|0.97229
13:09:04|0.97207
13:09:05|0.97193
13:09:06|0.97234
13:09:07|0.97234
13:09:08|0.97254
13:09:09|0.97254
13:09:10|0.97254
13:09:11|0.97176
13:09:12|0.97176
13:09:13|0.97176
13:09:15|0.97228
13:09:16|0.97242
13:09:18|0.97254
13:09:18|0.97254
13:09:19|0.97254
13:09:21|0.97254
13:09:22|0.97264
13:09:23|0.97264
13:09:24|0.97264
13:09:25|0.97214
13:09:26|0.97214
13:09:27|0.97214
13:09:28|0.97214
13:09:29|0.97214
13:09:29|0.97214
13:09:31|0.97214
13:09:32|0.97175
13:09:33|0.97174
13:09:34|0.97148
13:09:35|0.97148
13:09:36|0.97153
13:09:37|0.97135
13:09:38|0.97135
13:09:39|0.97135
13:09:40|0.97135
13:09:41|0.97135
13:09:42|0.97135
13:09:44|0.97122
13:09:44|0.97124
13:09:45|0.97095
13:09:46|0.97095
13:09:47|0.97135
13:09:48|0.97135
13:09:49|0.97135
13:09:50|0.97135
13:09:51|0.97106
13:09:52|0.97131
13:09:53|0.9714
13:09:55|0.97169
13:09:56|0.97169
13:09:57|0.97221
13:09:58|0.97221
13:09:58|0.97229
13:10:00|0.97229
13:10:01|0.97229
13:10:02|0.97229
13:10:03|0.972
13:10:04|0.97234
13:10:05|0.97236
13:10:06|0.97282
13:10:07|0.97287
13:10:08|0.97287
13:10:09|0.97287
13:10:10|0.97288
13:10:11|0.97288
13:10:11|0.973
13:10:13|0.973
13:10:14|0.973
13:10:15|0.973
13:10:17|0.97286
13:10:17|0.97286
13:10:19|0.97278
13:10:19|0.97287
13:10:20|0.97287
13:10:21|0.97258
13:10:23|0.97209
13:10:24|0.97209
13:10:25|0.97209
13:10:27|0.97209
13:10:27|0.97222
13:10:28|0.97228
13:10:30|0.97228
13:10:31|0.97246
13:10:32|0.97292
13:10:33|0.97292
13:10:34|0.97292
13:10:34|0.97292
13:10:36|0.97292
13:10:36|0.97292
13:10:38|0.97292
13:10:39|0.97215
13:10:41|0.97215
13:10:41|0.97215
13:10:42|0.97215
13:10:43|0.97209
13:10:44|0.97209
13:10:46|0.97209
13:10:47|0.97209
13:10:48|0.97209
13:10:49|0.97213
13:10:50|0.97195
13:10:51|0.97181
13:10:52|0.97181
13:10:53|0.97181
13:10:54|0.97175
13:10:55|0.97123
13:10:56|0.97123
13:10:57|0.97123
13:10:58|0.97123
13:10:59|0.97123
13:11:00|0.97134
13:11:01|0.97134
13:11:02|0.97134
13:11:03|0.97086
13:11:04|0.97086
13:11:05|0.97086
13:11:06|0.97138
13:11:07|0.97138
13:11:08|0.9704
13:11:09|0.9704
13:11:10|0.9704
13:11:11|0.9704
13:11:12|0.97127
13:11:13|0.97107
13:11:14|0.97111
13:11:15|0.97111
13:11:17|0.97106
13:11:18|0.97106
13:11:19|0.97106
13:11:20|0.97106
13:11:22|0.97106
13:11:22|0.97106
13:11:24|0.97106
13:11:24|0.97106
13:11:25|0.97133
13:11:27|0.97133
13:11:28|0.97132
13:11:29|0.97132
13:11:31|0.97075
13:11:31|0.97138
13:11:32|0.97138
13:11:34|0.97131
13:11:34|0.97142
13:11:36|0.97142
13:11:37|0.97142
13:11:38|0.97142
13:11:39|0.97075
13:11:40|0.97084
13:11:41|0.97121
13:11:42|0.97121
13:11:43|0.97121
13:11:44|0.97121
13:11:45|0.97121
13:11:47|0.97092
13:11:48|0.97071
13:11:49|0.97071
13:11:50|0.97071
13:11:50|0.97071
13:11:51|0.97071
13:11:53|0.97071
13:11:54|0.97071
13:11:55|0.97071
13:11:55|0.9703
13:11:56|0.9703
13:11:58|0.9703
13:11:58|0.9707
13:11:59|0.9707
13:12:01|0.9707
13:12:02|0.97121
13:12:03|0.97121
13:12:04|0.97134
13:12:05|0.97134
13:12:06|0.97134
13:12:06|0.97134
13:12:07|0.97134
13:12:08|0.97134
13:12:10|0.97134
13:12:11|0.97102
13:12:12|0.97102
13:12:13|0.97088
13:12:14|0.97105
13:12:14|0.97105
13:12:15|0.97122
13:12:17|0.97122
13:12:19|0.97122
13:12:20|0.97122
13:12:22|0.97076
13:12:23|0.97076
13:12:25|0.97076
13:12:26|0.97097
13:12:26|0.9712
13:12:28|0.9714
13:12:28|0.97169
13:12:29|0.97169
13:12:31|0.97149
13:12:31|0.97149
13:12:33|0.97149
13:12:34|0.97149
13:12:35|0.97149
13:12:36|0.97156
13:12:37|0.97156
13:12:38|0.97156
13:12:39|0.97156
13:12:40|0.97156
13:12:41|0.97156
13:12:41|0.97156
13:12:42|0.97156
13:12:44|0.97156
13:12:45|0.97156
13:12:46|0.97156
13:12:47|0.97102
13:12:48|0.97102
13:12:49|0.97106
13:12:50|0.97118
13:12:51|0.9711
13:12:52|0.9711
13:12:53|0.9711
13:12:54|0.9711
13:12:55|0.9711
13:12:56|0.97096
13:12:57|0.97096
13:12:59|0.97076
13:12:59|0.97076
13:13:00|0.97076
13:13:01|0.97107
13:13:02|0.97123
13:13:03|0.97098
13:13:04|0.97098
13:13:05|0.97051
13:13:06|0.9705
13:13:07|0.97023
13:13:08|0.97023
13:13:09|0.97023
13:13:10|0.97051
13:13:11|0.97024
13:13:12|0.97024
13:13:13|0.97044
13:13:14|0.97033
13:13:15|0.97023
13:13:16|0.9698
13:13:18|0.97019
13:13:20|0.9703
13:13:20|0.9703
13:13:22|0.9703
13:13:24|0.97004
13:13:24|0.97004
13:13:25|0.97004
13:13:26|0.97004
13:13:27|0.97004
13:13:28|0.97004
13:13:29|0.97004
13:13:30|0.96993
13:13:31|0.96971
13:13:33|0.96971
13:13:34|0.9694
13:13:35|0.9694
13:13:36|0.96949
13:13:37|0.96937
13:13:39|0.96937
13:13:39|0.96937
13:13:40|0.96949
13:13:42|0.96908
13:13:43|0.96908
13:13:44|0.96908
13:13:45|0.96937
13:13:46|0.96937
13:13:47|0.96937
13:13:48|0.96937
13:13:50|0.96928
13:13:50|0.96928
13:13:51|0.96903
13:13:53|0.96907
13:13:54|0.96906
13:13:55|0.96908
13:13:56|0.96908
13:13:56|0.96903
13:13:58|0.96903
13:13:59|0.96903
13:13:59|0.96908
13:14:01|0.96965
13:14:01|0.96965
13:14:03|0.96952
13:14:04|0.96952
13:14:05|0.96939
13:14:06|0.96925
13:14:07|0.96925
13:14:08|0.96925
13:14:09|0.96925
13:14:09|0.96925
13:14:10|0.96925
13:14:11|0.96925
13:14:12|0.96984
13:14:14|0.96984
13:14:14|0.96988
13:14:16|0.96988
13:14:16|0.97001
13:14:17|0.97001
13:14:19|0.97001
13:14:21|0.97001
13:14:22|0.97001
13:14:24|0.97001
13:14:24|0.97001
13:14:26|0.96882
13:14:27|0.96882
13:14:28|0.96882
13:14:30|0.96882
13:14:31|0.96877
13:14:32|0.96882
13:14:34|0.96882
13:14:34|0.96855
13:14:35|0.96855
13:14:36|0.96855
13:14:37|0.96855
13:14:38|0.96846
13:14:39|0.96846
13:14:40|0.96846
13:14:41|0.96846
13:14:42|0.96846
13:14:43|0.96882
13:14:44|0.96882
13:14:45|0.9694
13:14:46|0.9694
13:14:48|0.96959
13:14:48|0.96959
13:14:50|0.96959
13:14:51|0.96959
13:14:51|0.96959
13:14:52|0.9693
13:14:54|0.9693
13:14:55|0.9693
13:14:56|0.96929
13:14:57|0.96929
13:14:57|0.96929
13:14:59|0.96929
13:15:00|0.9696
13:15:00|0.9696
13:15:02|0.9699
13:15:03|0.96999
13:15:04|0.97009
13:15:04|0.97012
13:15:05|0.97012
13:15:07|0.96998
13:15:07|0.96979
13:15:09|0.96979
13:15:10|0.96977
13:15:11|0.96971
13:15:11|0.96971
13:15:12|0.96971
13:15:13|0.96971
13:15:15|0.9692
13:15:16|0.9692
13:15:17|0.96949
13:15:18|0.96949
13:15:19|0.96929
13:15:21|0.96929
13:15:22|0.96929
13:15:23|0.96929
13:15:25|0.96929
13:15:26|0.96929
13:15:26|0.96929
13:15:27|0.96928
13:15:29|0.96887
13:15:30|0.96887
13:15:30|0.96902
13:15:32|0.96902
13:15:32|0.96902
13:15:34|0.96866
13:15:35|0.96866
13:15:36|0.96866
13:15:37|0.96866
13:15:39|0.96854
13:15:39|0.96854
13:15:40|0.96854
13:15:41|0.96854
13:15:43|0.96854
13:15:44|0.96854
13:15:45|0.96903
13:15:46|0.96903
13:15:47|0.96903
13:15:48|0.96903
13:15:49|0.96903
13:15:50|0.96949
13:15:51|0.96918
13:15:52|0.96918
13:15:53|0.96918
13:15:54|0.96918
13:15:55|0.96918
13:15:56|0.96918
13:15:57|0.96918
13:15:59|0.96918
13:15:59|0.96918
13:16:00|0.96907
13:16:01|0.96907
13:16:02|0.96907
13:16:03|0.96907
13:16:04|0.96907
13:16:05|0.96907
13:16:06|0.96907
13:16:07|0.96907
13:16:08|0.96907
13:16:09|0.96907
13:16:10|0.96907
13:16:11|0.96907
13:16:12|0.96871
13:16:13|0.96871
13:16:14|0.96851
13:16:15|0.96879
13:16:17|0.96854
13:16:18|0.96854
13:16:19|0.96885
13:16:20|0.96885
13:16:22|0.96886
13:16:22|0.96886
13:16:24|0.96886
13:16:26|0.96927
13:16:26|0.96927
13:16:27|0.96938
13:16:29|0.96982
13:16:30|0.96982
13:16:31|0.96982
13:16:32|0.96982
13:16:33|0.96952
13:16:34|0.96952
13:16:35|0.96952
13:16:36|0.96964
13:16:37|0.96907
13:16:38|0.96915
13:16:39|0.96915
13:16:39|0.96915
13:16:41|0.96961
13:16:42|0.96961
13:16:43|0.96961
13:16:44|0.96953
13:16:45|0.96953
13:16:46|0.96953
13:16:47|0.96953
13:16:48|0.96982
13:16:49|0.96982
13:16:50|0.96982
13:16:51|0.97
13:16:52|0.96999
13:16:53|0.96997
13:16:54|0.96997
13:16:55|0.97039
13:16:56|0.97062
13:16:57|0.97062
13:16:58|0.9707
13:16:59|0.97081
13:17:00|0.97096
13:17:01|0.97077
13:17:02|0.97068
13:17:04|0.97068
13:17:04|0.97068
13:17:05|0.97068
13:17:06|0.97068
13:17:07|0.97068
13:17:08|0.97107
13:17:09|0.97152
13:17:10|0.97147
13:17:11|0.97147
13:17:12|0.97176
13:17:13|0.97183
13:17:14|0.97183
13:17:15|0.97183
13:17:16|0.97153
13:17:17|0.97153
13:17:18|0.97153
13:17:19|0.97153
13:17:20|0.97153
13:17:22|0.97183
13:17:23|0.97183
13:17:25|0.9713
13:17:26|0.97126
13:17:27|0.97126
13:17:27|0.97135
13:17:29|0.97135
13:17:30|0.97135
13:17:31|0.97135
13:17:32|0.9714
13:17:34|0.9714
13:17:34|0.9714
13:17:35|0.9714
13:17:37|0.9714
13:17:38|0.9714
13:17:39|0.9714
13:17:40|0.9715
13:17:41|0.972
13:17:42|0.972
13:17:43|0.972
13:17:43|0.972
13:17:44|0.972
13:17:46|0.97212
13:17:48|0.97213
13:17:48|0.97213
13:17:49|0.97213
13:17:50|0.97228
13:17:51|0.97228
13:17:52|0.97238
13:17:53|0.97238
13:17:54|0.97298
13:17:55|0.973
13:17:56|0.9738
13:17:57|0.97403
13:17:58|0.97401
13:17:59|0.97385
13:18:00|0.97347
13:18:01|0.97325
13:18:02|0.97325
13:18:03|0.97323
13:18:04|0.97323
13:18:05|0.97323
13:18:06|0.97323
13:18:07|0.97243
13:18:08|0.97243
13:18:09|0.97243
13:18:10|0.97269
13:18:11|0.97269
13:18:12|0.97281
13:18:13|0.97281
13:18:14|0.97281
13:18:15|0.97281
13:18:16|0.97281
13:18:17|0.97281
13:18:18|0.97281
13:18:19|0.97288
13:18:20|0.97288
13:18:21|0.97281
13:18:22|0.97281
13:18:23|0.97262
13:18:24|0.97262
13:18:25|0.97262
13:18:26|0.97258
13:18:28|0.97274
13:18:29|0.97266
13:18:30|0.97267
13:18:31|0.97276
13:18:32|0.97276
13:18:33|0.972
13:18:34|0.972
13:18:35|0.97196
13:18:36|0.97196
13:18:37|0.97196
13:18:38|0.97258
13:18:39|0.97264
13:18:39|0.97264
13:18:41|0.97264
13:18:42|0.97264
13:18:43|0.97264
13:18:44|0.97264
13:18:45|0.97264
13:18:45|0.97264
13:18:47|0.97212
13:18:48|0.97212
13:18:49|0.97212
13:18:50|0.97212
13:18:51|0.97212
13:18:52|0.97206
13:18:53|0.97223
13:18:55|0.97231
13:18:55|0.97231
13:18:56|0.97208
13:18:57|0.97208
13:18:58|0.97208
13:18:59|0.97208
13:19:00|0.97208
13:19:01|0.97208
13:19:02|0.97208
13:19:03|0.97223
13:19:04|0.97223
13:19:05|0.97223
13:19:06|0.97223
13:19:07|0.97223
13:19:08|0.97235
13:19:09|0.9724
13:19:10|0.97264
13:19:11|0.97264
13:19:12|0.97264
13:19:13|0.97264
13:19:14|0.97264
13:19:15|0.97293
13:19:16|0.97293
13:19:17|0.97278
13:19:18|0.97319
13:19:19|0.9732
13:19:20|0.9732
13:19:21|0.9732
13:19:22|0.9732
13:19:23|0.9732
13:19:25|0.9732
13:19:27|0.9732
13:19:28|0.9732
13:19:29|0.97316
13:19:30|0.97316
13:19:31|0.97316
13:19:32|0.97316
13:19:33|0.97316
13:19:34|0.97316
13:19:35|0.97335
13:19:36|0.97335
13:19:37|0.97335
13:19:39|0.97322
13:19:39|0.97351
13:19:40|0.97344
13:19:42|0.97321
13:19:43|0.97321
13:19:44|0.97321
13:19:45|0.97321
13:19:46|0.97321
13:19:47|0.97321
13:19:48|0.97319
13:19:50|0.97338
13:19:50|0.97338
13:19:51|0.97325
13:19:52|0.97325
13:19:53|0.97355
13:19:54|0.97355
13:19:55|0.97356
13:19:56|0.97356
13:19:57|0.97356
13:19:58|0.97367
13:19:59|0.97367
13:20:00|0.97367
13:20:01|0.97367
13:20:02|0.97367
13:20:04|0.97367
13:20:04|0.97367
13:20:05|0.97375
13:20:06|0.974
13:20:07|0.97373
13:20:08|0.97373
13:20:09|0.9734
13:20:10|0.9734
13:20:11|0.9734
13:20:12|0.9734
13:20:13|0.97359
13:20:14|0.97359
13:20:15|0.97359
13:20:16|0.97359
13:20:17|0.9736
13:20:18|0.9736
13:20:19|0.97343
13:20:20|0.97343
13:20:21|0.97343
13:20:22|0.97397
13:20:23|0.97397
13:20:25|0.97397
13:20:26|0.97397
13:20:27|0.97397
13:20:29|0.97397
13:20:29|0.97397
13:20:31|0.97397
13:20:32|0.97397
13:20:33|0.97397
13:20:34|0.97428
13:20:35|0.97441
13:20:37|0.97441
13:20:38|0.97441
13:20:39|0.97441
13:20:40|0.97474
13:20:41|0.97474
13:20:42|0.97484
13:20:43|0.97487
13:20:44|0.97486
13:20:44|0.97423
13:20:46|0.97481
13:20:47|0.97481
13:20:48|0.97381
13:20:49|0.97439
13:20:50|0.97439
13:20:51|0.97439
13:20:52|0.97351
13:20:53|0.97351
13:20:54|0.9735
13:20:55|0.9735
13:20:56|0.9735
13:20:57|0.9735
13:20:58|0.9735
13:20:59|0.97376
13:21:00|0.97376
13:21:00|0.97376
13:21:02|0.97376
13:21:03|0.97376
13:21:03|0.97376
13:21:05|0.97376
13:21:06|0.97388
13:21:06|0.97437
13:21:08|0.97437
13:21:09|0.97437
13:21:10|0.97437
13:21:11|0.97437
13:21:12|0.97437
13:21:12|0.97437
13:21:14|0.97437
13:21:15|0.97338
13:21:16|0.97338
13:21:17|0.97338
13:21:18|0.97386
13:21:18|0.97386
13:21:20|0.97339
13:21:20|0.9732
13:21:22|0.9732
13:21:23|0.9732
13:21:23|0.9732
13:21:25|0.9732
13:21:26|0.9732
13:21:27|0.9732
13:21:28|0.9732
13:21:30|0.9732
13:21:32|0.9732
13:21:33|0.97369
13:21:34|0.97369
13:21:35|0.97389
13:21:37|0.97389
13:21:37|0.97389
13:21:38|0.97395
13:21:39|0.97396
13:21:40|0.974
13:21:41|0.974
13:21:42|0.974
13:21:43|0.974
13:21:44|0.97399
13:21:46|0.97399
13:21:47|0.97399
13:21:48|0.97395
13:21:49|0.97395
13:21:50|0.97336
13:21:51|0.97297
13:21:52|0.97267
13:21:53|0.97267
13:21:54|0.9727
13:21:54|0.9727
13:21:57|0.97239
13:21:57|0.972
13:21:58|0.972
13:21:59|0.972
13:22:00|0.97204
13:22:01|0.97204
13:22:02|0.97226
13:22:03|0.97226
13:22:04|0.97226
13:22:05|0.97226
13:22:06|0.97226
13:22:07|0.97236
13:22:08|0.97236
13:22:09|0.97219
13:22:10|0.97216
13:22:11|0.97216
13:22:12|0.97216
13:22:13|0.97176
13:22:14|0.97176
13:22:15|0.97176
13:22:16|0.97152
13:22:17|0.97152
13:22:18|0.97152
13:22:19|0.9718
13:22:20|0.9718
13:22:21|0.97105
13:22:22|0.9708
13:22:23|0.97085
13:22:24|0.97085
13:22:25|0.97104
13:22:27|0.97104
13:22:29|0.97067
13:22:29|0.97064
13:22:31|0.97064
13:22:33|0.97104
13:22:33|0.97133
13:22:34|0.97133
13:22:35|0.97133
13:22:36|0.97133
13:22:37|0.971
13:22:39|0.971
13:22:40|0.971
13:22:41|0.971
13:22:42|0.971
13:22:43|0.97089
13:22:44|0.97098
13:22:45|0.97098
13:22:47|0.97098
13:22:47|0.97098
13:22:48|0.97098
13:22:49|0.97098
13:22:50|0.97098
13:22:51|0.97175
13:22:52|0.971
13:22:53|0.97128
13:22:54|0.97128
13:22:55|0.97126
13:22:56|0.97126
13:22:57|0.97126
13:22:58|0.97126
13:22:59|0.97126
13:23:00|0.97126
13:23:01|0.97126
13:23:03|0.97129
13:23:04|0.97129
13:23:04|0.97129
13:23:06|0.97154
13:23:07|0.97185
13:23:07|0.97185
13:23:08|0.97185
13:23:10|0.97185
13:23:11|0.97185
13:23:12|0.97185
13:23:12|0.97185
13:23:14|0.97185
13:23:15|0.97185
13:23:15|0.97185
13:23:17|0.97161
13:23:17|0.97161
13:23:19|0.97161
13:23:20|0.97161
13:23:21|0.97161
13:23:22|0.97161
13:23:23|0.97161
13:23:24|0.97161
13:23:25|0.97161
13:23:26|0.97161
13:23:27|0.97058
13:23:28|0.97042
13:23:30|0.97072
13:23:31|0.97072
13:23:33|0.97072
13:23:33|0.97072
13:23:34|0.97072
13:23:35|0.97072
13:23:36|0.97081
13:23:38|0.97047
13:23:39|0.97047
13:23:40|0.97047
13:23:41|0.97047
13:23:42|0.97047
13:23:43|0.97047
13:23:44|0.97047
13:23:45|0.97047
13:23:46|0.97047
13:23:47|0.97047
13:23:48|0.97047
13:23:49|0.97047
13:23:50|0.97047
13:23:50|0.97047
13:23:53|0.97047
13:23:53|0.97047
13:23:54|0.97047
13:23:55|0.97047
13:23:56|0.97047
13:23:57|0.97047
13:23:58|0.97047
13:23:59|0.97047
13:24:00|0.97047
13:24:01|0.97047
13:24:02|0.97047
13:24:03|0.97068
13:24:04|0.97068
13:24:05|0.97068
13:24:06|0.97079
13:24:07|0.97079
13:24:09|0.97079
13:24:10|0.97079
13:24:11|0.97103
13:24:12|0.97103
13:24:13|0.97103
13:24:14|0.97103
13:24:15|0.97103
13:24:16|0.97074
13:24:17|0.97074
13:24:18|0.97074
13:24:19|0.97058
13:24:20|0.97058
13:24:20|0.9701
13:24:22|0.97011
13:24:23|0.97011
13:24:24|0.97011
13:24:25|0.97015
13:24:26|0.97015
13:24:27|0.9704
13:24:28|0.9704
13:24:30|0.9704
13:24:31|0.9704
13:24:32|0.97011
13:24:33|0.96936
13:24:34|0.97002
13:24:35|0.97002
13:24:36|0.97
13:24:37|0.96954
13:24:38|0.96954
13:24:39|0.96969
13:24:40|0.96987
13:24:41|0.96933
13:24:42|0.96916
13:24:43|0.96916
13:24:45|0.96903
13:24:46|0.96903
13:24:47|0.96903
13:24:48|0.96916
13:24:49|0.96916
13:24:50|0.96916
13:24:51|0.96916
13:24:52|0.96916
13:24:53|0.96927
13:24:54|0.96964
13:24:55|0.96964
13:24:56|0.96964
13:24:56|0.96964
13:24:58|0.96964
13:25:00|0.96964
13:25:00|0.96964
13:25:01|0.96956
13:25:02|0.96956
13:25:03|0.96956
13:25:04|0.96956
13:25:05|0.97
13:25:06|0.97
13:25:07|0.97
13:25:08|0.97
13:25:09|0.97
13:25:10|0.97
13:25:11|0.97
13:25:12|0.97
13:25:13|0.97
13:25:14|0.97
13:25:15|0.97
13:25:16|0.96971
13:25:17|0.96971
13:25:19|0.96971
13:25:20|0.96971
13:25:21|0.96971
13:25:22|0.96941
13:25:23|0.96941
13:25:24|0.96941
13:25:25|0.96941
13:25:26|0.96941
13:25:27|0.96928
13:25:28|0.96928
13:25:29|0.96909
13:25:31|0.96859
13:25:31|0.96859
13:25:32|0.9686
13:25:34|0.9686
13:25:36|0.96865
13:25:37|0.96865
13:25:38|0.96903
13:25:39|0.96875
13:25:40|0.96872
13:25:41|0.96865
13:25:42|0.96865
13:25:43|0.96875
13:25:44|0.96875
13:25:45|0.96875
13:25:46|0.96875
13:25:47|0.96875
13:25:48|0.96875
13:25:49|0.96875
13:25:50|0.96875
13:25:51|0.96875
13:25:52|0.96875
13:25:53|0.96832
13:25:54|0.968
13:25:55|0.96814
13:25:56|0.96838
13:25:57|0.96827
13:25:58|0.96802
13:25:59|0.96802
13:26:00|0.96769
13:26:01|0.96807
13:26:02|0.96782
13:26:03|0.96802
13:26:04|0.96802
13:26:05|0.96802
13:26:06|0.96802
13:26:07|0.96802
13:26:09|0.96802
13:26:10|0.96802
13:26:11|0.96831
13:26:11|0.96831
13:26:13|0.96831
13:26:14|0.96831
13:26:15|0.96831
13:26:16|0.96831
13:26:17|0.96841
13:26:18|0.96841
13:26:19|0.96841
13:26:20|0.96799
13:26:21|0.96799
13:26:22|0.96799
13:26:23|0.96799
13:26:24|0.96799
13:26:24|0.96799
13:26:25|0.96834
13:26:27|0.96808
13:26:28|0.9686
13:26:29|0.9686
13:26:31|0.9686
13:26:32|0.96916
13:26:33|0.96917
13:26:34|0.96917
13:26:35|0.96917
13:26:36|0.96941
13:26:37|0.96941
13:26:38|0.96938
13:26:39|0.96938
13:26:40|0.96938
13:26:41|0.96938
13:26:42|0.96938
13:26:43|0.96938
13:26:44|0.96938
13:26:46|0.96938
13:26:47|0.96938
13:26:48|0.96938
13:26:49|0.96938
13:26:50|0.96938
13:26:51|0.96938
13:26:52|0.96837
13:26:53|0.96812
13:26:54|0.96812
13:26:55|0.96812
13:26:56|0.96795
13:26:57|0.96795
13:26:58|0.96795
13:26:59|0.96795
13:27:00|0.96859
13:27:01|0.96859
13:27:02|0.96859
13:27:03|0.96777
13:27:05|0.96777
13:27:06|0.96777
13:27:07|0.96777
13:27:08|0.96777
13:27:09|0.96825
13:27:10|0.96825
13:27:11|0.96825
13:27:12|0.96825
13:27:13|0.96825
13:27:13|0.96825
13:27:15|0.96825
13:27:16|0.96825
13:27:17|0.96818
13:27:17|0.96818
13:27:18|0.96821
13:27:20|0.96821
13:27:21|0.96809
13:27:22|0.96802
13:27:23|0.96782
13:27:24|0.96792
13:27:24|0.96792
13:27:26|0.96792
13:27:27|0.96773
13:27:28|0.96771
13:27:29|0.96771
13:27:30|0.96771
13:27:31|0.96793
13:27:33|0.96793
13:27:34|0.96793
13:27:35|0.96793
13:27:36|0.96793
13:27:37|0.96793
13:27:38|0.96793
13:27:39|0.968
13:27:40|0.968
13:27:41|0.968
13:27:42|0.96774
13:27:43|0.96774
13:27:44|0.967
13:27:45|0.967
13:27:46|0.96696
13:27:47|0.96675
13:27:48|0.96709
13:27:49|0.96709
13:27:50|0.967
13:27:51|0.96687
13:27:52|0.96632
13:27:53|0.96632
13:27:54|0.96632
13:27:55|0.96632
13:27:57|0.9667
13:27:58|0.96657
13:27:58|0.96686
13:28:00|0.96686
13:28:01|0.96687
13:28:02|0.96686
13:28:03|0.96686
13:28:04|0.96637
13:28:05|0.96637
13:28:06|0.96637
13:28:07|0.96701
13:28:08|0.96701
13:28:09|0.96661
13:28:09|0.96642
13:28:11|0.96642
13:28:11|0.96634
13:28:12|0.96616
13:28:13|0.96616
13:28:14|0.96616
13:28:15|0.96594
13:28:16|0.96586
13:28:17|0.96605
13:28:19|0.96628
13:28:20|0.96621
13:28:21|0.96621
13:28:21|0.96621
13:28:22|0.96621
13:28:24|0.96642
13:28:24|0.96642
13:28:25|0.96685
13:28:26|0.96685
13:28:28|0.96674
13:28:29|0.96709
13:28:29|0.96709
13:28:30|0.96709
13:28:32|0.96709
13:28:34|0.96726
13:28:35|0.96726
13:28:36|0.96726
13:28:37|0.96726
13:28:39|0.96733
13:28:39|0.96733
13:28:40|0.9679
13:28:41|0.96762
13:28:43|0.96854
13:28:43|0.96834
13:28:45|0.96806
13:28:46|0.96806
13:28:48|0.96802
13:28:49|0.96789
13:28:50|0.9681
13:28:51|0.9681
13:28:52|0.96825
13:28:53|0.96825
13:28:54|0.96825
13:28:55|0.96825
13:28:57|0.96825
13:28:57|0.96802
13:28:58|0.96813
13:28:59|0.96798
13:29:00|0.968
13:29:01|0.968
13:29:02|0.968
13:29:03|0.968
13:29:04|0.96828
13:29:05|0.96801
13:29:06|0.96801
13:29:07|0.96788
13:29:08|0.96788
13:29:09|0.96782
13:29:10|0.96782
13:29:11|0.96782
13:29:12|0.96782
13:29:13|0.96782
13:29:14|0.96782
13:29:15|0.96762
13:29:16|0.96789
13:29:17|0.96789
13:29:18|0.96789
13:29:19|0.96838
13:29:20|0.96838
13:29:22|0.96882
13:29:22|0.96883
13:29:23|0.96916
13:29:24|0.96916
13:29:25|0.96916
13:29:26|0.96975
13:29:27|0.96946
13:29:28|0.96946
13:29:29|0.96946
13:29:31|0.96921
13:29:32|0.96921
13:29:34|0.96921
13:29:35|0.96901
13:29:37|0.96896
13:29:38|0.96912
13:29:39|0.96912
13:29:40|0.96912
13:29:41|0.96912
13:29:42|0.96912
13:29:43|0.96912
13:29:44|0.96893
13:29:45|0.96893
13:29:47|0.96823
13:29:48|0.96774
13:29:49|0.96752
13:29:50|0.96752
13:29:52|0.96752
13:29:52|0.96752
13:29:53|0.96752
13:29:54|0.96752
13:29:55|0.96868
13:29:56|0.96916
13:29:57|0.96959
13:29:58|0.97009
13:30:00|0.9701
13:30:01|0.97033
13:30:02|0.96982
13:30:03|0.96982
13:30:04|0.96982
13:30:05|0.96971
13:30:06|0.96971
13:30:07|0.96971
13:30:08|0.96998
13:30:09|0.96945
13:30:10|0.96945
13:30:11|0.97006
13:30:11|0.97006
13:30:13|0.97006
13:30:14|0.97084
13:30:15|0.97066
13:30:15|0.97066
13:30:16|0.97066
13:30:18|0.97006
13:30:19|0.97006
13:30:20|0.97006
13:30:21|0.97046
13:30:22|0.97081
13:30:23|0.97081
13:30:24|0.97081
13:30:25|0.97081
13:30:26|0.97089
13:30:27|0.9709
13:30:28|0.9713
13:30:29|0.97121
13:30:30|0.9711
13:30:31|0.97086
13:30:32|0.97047
13:30:33|0.97047
13:30:35|0.97046
13:30:36|0.97018
13:30:37|0.96933
13:30:38|0.96884
13:30:39|0.96862
13:30:40|0.96811
13:30:41|0.96767
13:30:42|0.9675
13:30:44|0.96747
13:30:45|0.96785
13:30:46|0.96795
13:30:47|0.96771
13:30:48|0.9674
13:30:49|0.9674
13:30:50|0.96728
13:30:51|0.96708
13:30:52|0.96708
13:30:53|0.96687
13:30:54|0.96728
13:30:55|0.96677
13:30:56|0.96677
13:30:57|0.96677
13:30:58|0.96677
13:30:59|0.96677
13:31:01|0.96658
13:31:02|0.96605
13:31:03|0.96596
13:31:04|0.96614
13:31:05|0.96614
13:31:06|0.96564
13:31:07|0.96621
13:31:08|0.96621
13:31:09|0.96619
13:31:10|0.96619
13:31:11|0.96619
13:31:12|0.96619
13:31:13|0.96619
13:31:14|0.96549
13:31:15|0.96604
13:31:16|0.96619
13:31:17|0.96649
13:31:18|0.96674
13:31:19|0.96728
13:31:20|0.96842
13:31:21|0.96912
13:31:22|0.96921
13:31:23|0.9691
13:31:24|0.96865
13:31:25|0.96865
13:31:26|0.96865
13:31:27|0.96805
13:31:28|0.96834
13:31:29|0.96837
13:31:30|0.96835
13:31:31|0.96827
13:31:32|0.96827
13:31:33|0.96841
13:31:34|0.96841
13:31:35|0.96841
13:31:36|0.96771
13:31:37|0.96776
13:31:39|0.96879
13:31:39|0.96883
13:31:41|0.96887
13:31:43|0.96874
13:31:44|0.96896
13:31:44|0.96924
13:31:45|0.96957
13:31:47|0.96982
13:31:48|0.96982
13:31:49|0.96982
13:31:49|0.96954
13:31:51|0.96954
13:31:52|0.96954
13:31:53|0.96977
13:31:54|0.97
13:31:55|0.97043
13:31:56|0.97043
13:31:57|0.97046
13:31:58|0.97046
13:31:59|0.97008
13:32:00|0.97008
13:32:01|0.97008
13:32:02|0.97008
13:32:04|0.96961
13:32:05|0.97
13:32:06|0.96941
13:32:07|0.96904
13:32:08|0.9683
13:32:09|0.96807
13:32:10|0.96902
13:32:11|0.96921
13:32:11|0.96937
13:32:12|0.96963
13:32:13|0.96999
13:32:14|0.96938
13:32:15|0.96932
13:32:17|0.96932
13:32:18|0.96932
13:32:18|0.96951
13:32:19|0.96935
13:32:21|0.9693
13:32:21|0.96969
13:32:22|0.96956
13:32:24|0.96929
13:32:24|0.96986
13:32:25|0.97
13:32:27|0.97039
13:32:27|0.97039
13:32:29|0.97039
13:32:30|0.97039
13:32:30|0.97039
13:32:31|0.9701
13:32:32|0.9708
13:32:34|0.96998
13:32:35|0.97032
13:32:37|0.97005
13:32:38|0.97005
13:32:40|0.97083
13:32:41|0.97079
13:32:42|0.97079
13:32:43|0.97079
13:32:44|0.97079
13:32:45|0.97079
13:32:46|0.97079
13:32:47|0.97031
13:32:48|0.97018
13:32:49|0.97018
13:32:50|0.97018
13:32:51|0.97018
13:32:52|0.96992
13:32:53|0.97025
13:32:54|0.97025
13:32:55|0.97025
13:32:57|0.96944
13:32:58|0.96944
13:32:59|0.96944
13:33:00|0.96944
13:33:01|0.96944
13:33:01|0.96944
13:33:03|0.96909
13:33:04|0.96932
13:33:05|0.96915
13:33:06|0.96915
13:33:07|0.96915
13:33:08|0.96962
13:33:09|0.96995
13:33:10|0.97054
13:33:11|0.97054
13:33:12|0.9706
13:33:13|0.9706
13:33:14|0.9706
13:33:14|0.97032
13:33:16|0.97032
13:33:17|0.97032
13:33:18|0.97032
13:33:19|0.96974
13:33:20|0.96974
13:33:21|0.96974
13:33:22|0.96974
13:33:24|0.9697
13:33:24|0.9697
13:33:25|0.9697
13:33:26|0.9697
13:33:27|0.9697
13:33:28|0.96907
13:33:29|0.96909
13:33:30|0.96926
13:33:31|0.96926
13:33:32|0.96927
13:33:33|0.96927
13:33:34|0.96857
13:33:35|0.96877
13:33:37|0.96895
13:33:39|0.96903
13:33:39|0.96903
13:33:40|0.96923
13:33:41|0.96977
13:33:42|0.96977
13:33:43|0.96977
13:33:45|0.96983
13:33:46|0.96983
13:33:47|0.9693
13:33:49|0.9693
13:33:50|0.9693
13:33:51|0.96987
13:33:52|0.96987
13:33:53|0.96987
13:33:54|0.96994
13:33:55|0.96994
13:33:56|0.96985
13:33:58|0.96985
13:33:58|0.96985
13:33:59|0.96985
13:34:01|0.96985
13:34:02|0.96997
13:34:03|0.96997
13:34:04|0.96979
13:34:05|0.96953
13:34:06|0.96953
13:34:07|0.96953
13:34:09|0.96947
13:34:09|0.96947
13:34:10|0.96947
13:34:11|0.97
13:34:12|0.97
13:34:13|0.97
13:34:14|0.97
13:34:15|0.97
13:34:16|0.97016
13:34:17|0.97016
13:34:18|0.97016
13:34:19|0.97
13:34:20|0.97029
13:34:21|0.97029
13:34:22|0.97029
13:34:23|0.97003
13:34:24|0.96997
13:34:25|0.96961
13:34:26|0.96967
13:34:27|0.96967
13:34:28|0.96971
13:34:29|0.96946
13:34:30|0.96939
13:34:32|0.96939
13:34:32|0.96958
13:34:33|0.96958
13:34:34|0.96995
13:34:35|0.96995
13:34:37|0.96995
13:34:39|0.96995
13:34:40|0.97003
13:34:41|0.97003
13:34:43|0.97003
13:34:44|0.96994
13:34:46|0.97005
13:34:46|0.97009
13:34:47|0.97017
13:34:48|0.97059
13:34:49|0.97059
13:34:50|0.97063
13:34:52|0.97042
13:34:53|0.97042
13:34:54|0.97116
13:34:55|0.97116
13:34:56|0.97031
13:34:57|0.97031
13:34:58|0.97031
13:34:59|0.97031
13:35:00|0.97009
13:35:01|0.97002
13:35:02|0.96984
13:35:03|0.96989
13:35:04|0.96989
13:35:05|0.96989
13:35:06|0.97047
13:35:07|0.97121
13:35:08|0.9711
13:35:09|0.97095
13:35:10|0.97095
13:35:11|0.97095
13:35:12|0.97095
13:35:13|0.9706
13:35:14|0.9708
13:35:15|0.97083
13:35:16|0.97083
13:35:17|0.97083
13:35:18|0.97067
13:35:19|0.97039
13:35:21|0.97039
13:35:21|0.97039
13:35:23|0.97016
13:35:23|0.97012
13:35:25|0.97013
13:35:26|0.97013
13:35:27|0.97013
13:35:28|0.97013
13:35:29|0.97013
13:35:30|0.97026
13:35:30|0.97
13:35:32|0.97
13:35:32|0.97
13:35:34|0.97025
13:35:35|0.97025
13:35:36|0.97025
13:35:36|0.96981
13:35:38|0.96962
13:35:39|0.96982
13:35:41|0.96996
13:35:42|0.96996
13:35:43|0.97
13:35:44|0.97
13:35:45|0.97
13:35:46|0.96965
13:35:47|0.96965
13:35:48|0.96965
13:35:49|0.96965
13:35:50|0.96965
13:35:51|0.96965
13:35:52|0.96965
13:35:54|0.96965
13:35:55|0.96965
13:35:56|0.9695
13:35:57|0.9695
13:35:58|0.96927
13:36:00|0.96878
13:36:01|0.96841
13:36:02|0.96813
13:36:04|0.96813
13:36:04|0.96844
13:36:06|0.96858
13:36:07|0.96858
13:36:07|0.96858
13:36:09|0.96858
13:36:10|0.96876
13:36:10|0.96882
13:36:12|0.96866
13:36:12|0.96874
13:36:14|0.96874
13:36:15|0.96887
13:36:16|0.96887
13:36:16|0.96887
13:36:17|0.96887
13:36:19|0.9685
13:36:20|0.9685
13:36:20|0.96806
13:36:21|0.96807
13:36:23|0.96807
13:36:24|0.96839
13:36:24|0.9685
13:36:25|0.96851
13:36:27|0.96876
13:36:27|0.96882
13:36:29|0.96882
13:36:30|0.96882
13:36:30|0.9686
13:36:31|0.9686
13:36:32|0.9686
13:36:33|0.9686
13:36:34|0.96891
13:36:35|0.96865
13:36:36|0.96865
13:36:38|0.96865
13:36:39|0.96943
13:36:41|0.96965
13:36:41|0.97024
13:36:43|0.97024
13:36:44|0.97038
13:36:45|0.97038
13:36:47|0.97038
13:36:48|0.97038
13:36:49|0.97038
13:36:50|0.97038
13:36:50|0.97039
13:36:52|0.97039
13:36:53|0.97039
13:36:54|0.97039
13:36:55|0.97058
13:36:56|0.97039
13:36:57|0.97039
13:36:58|0.9705
13:36:59|0.97045
13:37:00|0.97059
13:37:01|0.97058
13:37:02|0.97061
13:37:03|0.97061
13:37:04|0.97061
13:37:05|0.97061
13:37:06|0.97061
13:37:07|0.97012
13:37:08|0.97012
13:37:09|0.97012
13:37:10|0.97012
13:37:11|0.97061
13:37:12|0.97061
13:37:13|0.97061
13:37:14|0.97045
13:37:15|0.97083
13:37:16|0.97091
13:37:17|0.97091
13:37:19|0.97139
13:37:20|0.97124
13:37:21|0.97124
13:37:21|0.97124
13:37:22|0.97124
13:37:23|0.97124
13:37:25|0.97076
13:37:25|0.97057
13:37:26|0.97045
13:37:27|0.97045
13:37:28|0.97045
13:37:29|0.97045
13:37:31|0.97045
13:37:32|0.97031
13:37:33|0.97031
13:37:34|0.97031
13:37:34|0.97031
13:37:36|0.97009
13:37:37|0.97019
13:37:38|0.96992
13:37:38|0.97054
13:37:40|0.97064
13:37:40|0.97069
13:37:42|0.96999
13:37:42|0.9704
13:37:44|0.9704
13:37:44|0.9704
13:37:45|0.97092
13:37:46|0.97092
13:37:48|0.97092
13:37:49|0.97092
13:37:49|0.9708
13:37:50|0.9708
13:37:51|0.97089
13:37:53|0.971
13:37:54|0.97103
13:37:54|0.97077
13:37:56|0.971
13:37:57|0.97103
13:37:57|0.97103
13:37:59|0.97103
13:37:59|0.97103
13:38:01|0.97098
13:38:02|0.97076
13:38:03|0.97123
13:38:04|0.97123
13:38:05|0.97123
13:38:06|0.97123
13:38:07|0.97123
13:38:08|0.97049
13:38:09|0.97046
13:38:10|0.97045
13:38:11|0.97045
13:38:12|0.97089
13:38:13|0.97089
13:38:15|0.97089
13:38:15|0.97089
13:38:16|0.97054
13:38:17|0.97029
13:38:18|0.97029
13:38:20|0.97029
13:38:21|0.97029
13:38:21|0.97029
13:38:22|0.97029
13:38:24|0.97029
13:38:24|0.97068
13:38:26|0.97068
13:38:26|0.97068
13:38:27|0.97068
13:38:28|0.97068
13:38:30|0.97068
13:38:31|0.97068
13:38:32|0.97098
13:38:32|0.97098
13:38:34|0.97098
13:38:35|0.97098
13:38:36|0.97098
13:38:36|0.97098
13:38:38|0.97098
13:38:39|0.97145
13:38:40|0.97184
13:38:42|0.97184
13:38:43|0.97152
13:38:44|0.9716
13:38:45|0.9716
13:38:46|0.9716
13:38:47|0.9716
13:38:48|0.97136
13:38:49|0.97136
13:38:50|0.97136
13:38:51|0.9717
13:38:52|0.9717
13:38:53|0.97143
13:38:54|0.97143
13:38:55|0.97143
13:38:56|0.97284
13:38:58|0.9729
13:38:59|0.9728
13:39:00|0.9728
13:39:01|0.9728
13:39:02|0.97319
13:39:03|0.97363
13:39:04|0.97402
13:39:05|0.97405
13:39:06|0.97404
13:39:07|0.97406
13:39:08|0.97414
13:39:09|0.97398
13:39:10|0.97398
13:39:11|0.97434
13:39:12|0.97415
13:39:13|0.97407
13:39:14|0.97407
13:39:15|0.97407
13:39:16|0.97418
13:39:17|0.97418
13:39:18|0.97425
13:39:19|0.97417
13:39:20|0.9747
13:39:21|0.97438
13:39:22|0.97438
13:39:23|0.97394
13:39:25|0.97424
13:39:26|0.97424
13:39:27|0.97461
13:39:28|0.97484
13:39:29|0.97514
13:39:30|0.97514
13:39:31|0.97506
13:39:32|0.97501
13:39:33|0.97461
13:39:34|0.97521
13:39:34|0.9752
13:39:36|0.97605
13:39:37|0.97655
13:39:38|0.97642
13:39:38|0.97648
13:39:40|0.97658
13:39:41|0.97662
13:39:42|0.97608
13:39:43|0.9762
13:39:45|0.9762
13:39:46|0.97639
13:39:47|0.97639
13:39:48|0.97639
13:39:49|0.97658
13:39:50|0.97658
13:39:51|0.97644
13:39:52|0.97644
13:39:53|0.97644
13:39:54|0.97644
13:39:55|0.97674
13:39:56|0.97674
13:39:57|0.97674
13:39:58|0.9764
13:39:59|0.9764
13:40:00|0.97647
13:40:01|0.97647
13:40:03|0.9766
13:40:04|0.97706
13:40:05|0.97693
13:40:06|0.97693
13:40:07|0.97664
13:40:08|0.97664
13:40:09|0.97664
13:40:10|0.97766
13:40:11|0.97825
13:40:12|0.9781
13:40:13|0.97799
13:40:14|0.97766
13:40:15|0.97683
13:40:16|0.97663
13:40:17|0.97663
13:40:18|0.97647
13:40:19|0.97651
13:40:20|0.97647
13:40:21|0.97648
13:40:22|0.97648
13:40:23|0.97648
13:40:24|0.97648
13:40:25|0.9762
13:40:26|0.97613
13:40:27|0.97648
13:40:28|0.97648
13:40:29|0.97648
13:40:30|0.97648
13:40:31|0.97648
13:40:32|0.97648
13:40:33|0.97648
13:40:35|0.97626
13:40:35|0.97627
13:40:37|0.97628
13:40:37|0.97626
13:40:39|0.97605
13:40:40|0.97626
13:40:41|0.97627
13:40:41|0.97639
13:40:43|0.97639
13:40:45|0.976
13:40:45|0.976
13:40:47|0.976
13:40:49|0.97608
13:40:50|0.97608
13:40:51|0.97608
13:40:52|0.976
13:40:53|0.976
13:40:53|0.976
13:40:55|0.976
13:40:55|0.976
13:40:57|0.976
13:40:57|0.976
13:40:59|0.97546
13:41:00|0.97546
13:41:01|0.97546
13:41:02|0.97589
13:41:03|0.976
13:41:03|0.97648
13:41:04|0.97666
13:41:06|0.97657
13:41:07|0.97657
13:41:08|0.97657
13:41:09|0.97657
13:41:10|0.97657
13:41:11|0.97657
13:41:12|0.9762
13:41:13|0.97632
13:41:14|0.97632
13:41:15|0.97632
13:41:16|0.97643
13:41:17|0.9765
13:41:18|0.9765
13:41:19|0.97647
13:41:20|0.97677
13:41:21|0.97684
13:41:22|0.97664
13:41:23|0.97664
13:41:24|0.97736
13:41:25|0.9774
13:41:26|0.977
13:41:27|0.977
13:41:28|0.977
13:41:29|0.97784
13:41:30|0.978
13:41:31|0.97804
13:41:32|0.97791
13:41:33|0.97791
13:41:34|0.97789
13:41:35|0.97789
13:41:36|0.97801
13:41:37|0.97801
13:41:38|0.97747
13:41:39|0.97739
13:41:40|0.97739
13:41:41|0.97739
13:41:42|0.97798
13:41:43|0.97798
13:41:45|0.97788
13:41:46|0.97839
13:41:46|0.97841
13:41:48|0.97842
13:41:49|0.97842
13:41:50|0.97842
13:41:51|0.97871
13:41:52|0.97869
13:41:53|0.97825
13:41:54|0.97825
13:41:55|0.97927
13:41:56|0.97931
13:41:57|0.97926
13:41:58|0.97928
13:41:59|0.97928
13:42:00|0.97931
13:42:02|0.97934
13:42:02|0.97953
13:42:04|0.97934
13:42:05|0.97934
13:42:06|0.97939
13:42:07|0.97939
13:42:08|0.97939
13:42:09|0.97879
13:42:10|0.97879
13:42:11|0.97825
13:42:12|0.978
13:42:13|0.97835
13:42:14|0.97835
13:42:15|0.9779
13:42:16|0.97826
13:42:17|0.97826
13:42:18|0.97826
13:42:19|0.97826
13:42:20|0.97826
13:42:21|0.97826
13:42:22|0.97826
13:42:23|0.97889
13:42:24|0.97893
13:42:25|0.97893
13:42:26|0.97893
13:42:27|0.97893
13:42:28|0.97893
13:42:29|0.97893
13:42:30|0.97893
13:42:31|0.97894
13:42:32|0.97894
13:42:33|0.97938
13:42:34|0.97938
13:42:35|0.97965
13:42:36|0.98007
13:42:37|0.98004
13:42:38|0.97975
13:42:39|0.97939
13:42:40|0.97939
13:42:41|0.97925
13:42:42|0.97925
13:42:43|0.97925
13:42:44|0.97925
13:42:46|0.97894
13:42:47|0.9794
13:42:48|0.97945
13:42:50|0.97947
13:42:51|0.97957
13:42:53|0.97957
13:42:54|0.97955
13:42:54|0.97955
13:42:56|0.97955
13:42:57|0.97975
13:42:58|0.97964
13:42:58|0.97964
13:42:59|0.97953
13:43:00|0.97953
13:43:02|0.97953
13:43:03|0.97936
13:43:03|0.97928
13:43:05|0.97942
13:43:05|0.97942
13:43:07|0.97905
13:43:08|0.9794
13:43:08|0.97931
13:43:09|0.97931
13:43:10|0.97931
13:43:12|0.97922
13:43:13|0.97925
13:43:14|0.97917
13:43:15|0.97879
13:43:16|0.97866
13:43:17|0.97891
13:43:18|0.97879
13:43:19|0.97879
13:43:20|0.97879
13:43:21|0.97903
13:43:21|0.979
13:43:22|0.97866
13:43:23|0.97866
13:43:24|0.97851
13:43:26|0.97876
13:43:27|0.97876
13:43:28|0.97811
13:43:28|0.97811
13:43:30|0.97811
13:43:31|0.97839
13:43:32|0.97839
13:43:32|0.97803
13:43:34|0.97803
13:43:35|0.97803
13:43:36|0.97803
13:43:36|0.97803
13:43:37|0.97838
13:43:39|0.97838
13:43:40|0.97817
13:43:40|0.97817
13:43:41|0.97817
13:43:43|0.97817
13:43:44|0.97821
13:43:45|0.97823
13:43:46|0.97823
13:43:48|0.97895
13:43:49|0.97875
13:43:50|0.97837
13:43:51|0.97822
13:43:52|0.97822
13:43:54|0.97882
13:43:55|0.97908
13:43:56|0.97898
13:43:57|0.97878
13:43:58|0.97878
13:44:00|0.97878
13:44:00|0.97878
13:44:01|0.97878
13:44:02|0.97878
13:44:03|0.97878
13:44:05|0.97878
13:44:07|0.97898
13:44:07|0.97898
13:44:08|0.97858
13:44:09|0.97854
13:44:10|0.97814
13:44:12|0.978
13:44:12|0.978
13:44:13|0.97759
13:44:14|0.97787
13:44:16|0.97812
13:44:17|0.9782
13:44:17|0.97839
13:44:18|0.97839
13:44:19|0.97829
13:44:21|0.97829
13:44:21|0.97829
13:44:22|0.97829
13:44:23|0.97829
13:44:24|0.97828
13:44:25|0.97828
13:44:27|0.97798
13:44:28|0.97798
13:44:29|0.97798
13:44:30|0.97798
13:44:31|0.97798
13:44:32|0.9777
13:44:33|0.97784
13:44:34|0.97785
13:44:35|0.97785
13:44:36|0.97785
13:44:37|0.97785
13:44:38|0.97785
13:44:39|0.97785
13:44:40|0.97785
13:44:41|0.97767
13:44:42|0.97751
13:44:43|0.97741
13:44:44|0.97741
13:44:45|0.97717
13:44:46|0.97672
13:44:47|0.9768
13:44:48|0.97671
13:44:49|0.97663
13:44:51|0.97663
13:44:51|0.97663
13:44:52|0.97586
13:44:54|0.97591
13:44:55|0.97591
13:44:56|0.97591
13:44:57|0.97653
13:44:58|0.97668
13:45:00|0.97668
13:45:01|0.97658
13:45:02|0.97658
13:45:03|0.97658
13:45:05|0.97685
13:45:06|0.97685
13:45:07|0.97685
13:45:08|0.97701
13:45:09|0.97701
13:45:10|0.97701
13:45:11|0.97686
13:45:12|0.97686
13:45:13|0.97649
13:45:14|0.97649
13:45:15|0.97649
13:45:16|0.9764
13:45:18|0.97631
13:45:18|0.97631
13:45:19|0.97631
13:45:20|0.97669
13:45:21|0.97669
13:45:22|0.97669
13:45:23|0.9767
13:45:24|0.97716
13:45:25|0.97772
13:45:26|0.97762
13:45:27|0.97762
13:45:28|0.978
13:45:29|0.97818
13:45:30|0.97777
13:45:32|0.97762
13:45:33|0.97773
13:45:34|0.97794
13:45:34|0.97799
13:45:36|0.97799
13:45:36|0.97738
13:45:38|0.97738
13:45:39|0.97738
13:45:40|0.97738
13:45:41|0.97718
13:45:42|0.97705
13:45:43|0.9769
13:45:44|0.9769
13:45:44|0.97682
13:45:46|0.97682
13:45:46|0.97682
13:45:48|0.97652
13:45:50|0.97652
13:45:51|0.97641
13:45:52|0.97662
13:45:53|0.97662
13:45:54|0.97662
13:45:56|0.97689
13:45:57|0.97704
13:45:58|0.97704
13:45:59|0.97718
13:45:59|0.97681
13:46:01|0.9769
13:46:02|0.9769
13:46:03|0.9769
13:46:04|0.97709
13:46:05|0.97686
13:46:06|0.97686
13:46:07|0.97719
13:46:08|0.97719
13:46:09|0.97679
13:46:10|0.97679
13:46:11|0.97652
13:46:12|0.97655
13:46:14|0.9762
13:46:14|0.97614
13:46:16|0.97649
13:46:17|0.97647
13:46:18|0.97643
13:46:19|0.9764
13:46:20|0.9764
13:46:21|0.97642
13:46:22|0.9764
13:46:22|0.97639
13:46:23|0.97639
13:46:25|0.97601
13:46:26|0.97601
13:46:27|0.9761
13:46:27|0.9761
13:46:28|0.976
13:46:29|0.976
13:46:31|0.976
13:46:32|0.976
13:46:32|0.97596
13:46:34|0.97596
13:46:34|0.97586
13:46:36|0.97559
13:46:37|0.97552
13:46:38|0.97593
13:46:38|0.97574
13:46:39|0.97574
13:46:41|0.97562
13:46:42|0.97569
13:46:43|0.97573
13:46:44|0.97562
13:46:44|0.97562
13:46:46|0.97545
13:46:46|0.97545
13:46:48|0.97521
13:46:49|0.97522
13:46:50|0.97517
13:46:51|0.97517
13:46:52|0.9752
13:46:53|0.9752
13:46:54|0.97518
13:46:55|0.97527
13:46:56|0.97513
13:46:58|0.97557
13:46:59|0.97499
13:47:00|0.97499
13:47:01|0.97499
13:47:02|0.97507
13:47:03|0.97507
13:47:04|0.9749
13:47:05|0.97462
13:47:06|0.97449
13:47:07|0.9745
13:47:08|0.9745
13:47:09|0.97476
13:47:10|0.97449
13:47:11|0.97429
13:47:12|0.97442
13:47:13|0.97467
13:47:14|0.9743
13:47:15|0.97473
13:47:16|0.97445
13:47:17|0.97445
13:47:18|0.97445
13:47:19|0.97525
13:47:20|0.97535
13:47:21|0.97566
13:47:22|0.97566
13:47:23|0.97566
13:47:24|0.97566
13:47:25|0.97563
13:47:26|0.97563
13:47:27|0.97583
13:47:28|0.97583
13:47:29|0.97583
13:47:30|0.97587
13:47:31|0.97607
13:47:33|0.97584
13:47:33|0.97584
13:47:34|0.97584
13:47:36|0.97562
13:47:36|0.97541
13:47:37|0.97541
13:47:38|0.97541
13:47:39|0.97561
13:47:41|0.97546
13:47:42|0.97507
13:47:42|0.97496
13:47:44|0.97537
13:47:44|0.97537
13:47:46|0.97527
13:47:46|0.97527
13:47:47|0.975
13:47:49|0.97475
13:47:50|0.97456
13:47:52|0.97358
13:47:53|0.97324
13:47:54|0.97334
13:47:55|0.97307
13:47:56|0.97307
13:47:57|0.97307
13:47:58|0.97334
13:47:59|0.97357
13:48:01|0.97426
13:48:01|0.97427
13:48:03|0.97388
13:48:04|0.97388
13:48:05|0.97388
13:48:06|0.97388
13:48:06|0.97388
13:48:08|0.9732
13:48:09|0.97341
13:48:10|0.97341
13:48:11|0.97341
13:48:12|0.97336
13:48:13|0.97336
13:48:15|0.97299
13:48:15|0.97299
13:48:16|0.97299
13:48:17|0.97318
13:48:18|0.97318
13:48:19|0.97318
13:48:20|0.97297
13:48:21|0.97297
13:48:22|0.97297
13:48:23|0.97297
13:48:24|0.97297
13:48:26|0.9734
13:48:26|0.9734
13:48:28|0.9734
13:48:29|0.97332
13:48:30|0.97318
13:48:31|0.9734
13:48:32|0.9734
13:48:33|0.9734
13:48:34|0.97357
13:48:35|0.97357
13:48:36|0.97382
13:48:37|0.97382
13:48:38|0.97382
13:48:39|0.97374
13:48:40|0.97381
13:48:41|0.97381
13:48:42|0.97355
13:48:43|0.97412
13:48:44|0.97412
13:48:45|0.97412
13:48:46|0.97412
13:48:47|0.97365
13:48:48|0.97365
13:48:49|0.97366
13:48:50|0.97366
13:48:52|0.9742
13:48:53|0.97412
13:48:53|0.97412
13:48:54|0.97412
13:48:56|0.97412
13:48:58|0.97427
13:48:59|0.97416
13:48:59|0.97416
13:49:00|0.97416
13:49:02|0.97416
13:49:03|0.97416
13:49:04|0.97379
13:49:04|0.97361
13:49:06|0.97361
13:49:07|0.97361
13:49:08|0.97361
13:49:09|0.97329
13:49:10|0.97329
13:49:11|0.97309
13:49:12|0.97299
13:49:14|0.97274
13:49:14|0.97274
13:49:15|0.97293
13:49:16|0.97251
13:49:17|0.97251
13:49:18|0.97251
13:49:19|0.97251
13:49:20|0.97284
13:49:21|0.97284
13:49:22|0.97241
13:49:23|0.97222
13:49:24|0.97222
13:49:25|0.97222
13:49:26|0.97222
13:49:27|0.97193
13:49:28|0.97217
13:49:29|0.97231
13:49:30|0.97231
13:49:31|0.97231
13:49:32|0.97231
13:49:33|0.97231
13:49:34|0.97231
13:49:35|0.97231
13:49:36|0.97245
13:49:37|0.97245
13:49:38|0.9724
13:49:39|0.9724
13:49:40|0.9724
13:49:41|0.9724
13:49:42|0.9724
13:49:43|0.97236
13:49:44|0.97236
13:49:45|0.9718
13:49:46|0.97164
13:49:47|0.97171
13:49:48|0.97163
13:49:49|0.97196
13:49:50|0.97196
13:49:52|0.97176
13:49:53|0.97176
13:49:55|0.97152
13:49:56|0.97146
13:49:58|0.9711
13:49:59|0.97062
13:50:01|0.97041
13:50:02|0.97043
13:50:04|0.97053
13:50:05|0.97062
13:50:06|0.97062
13:50:07|0.97062
13:50:08|0.97062
13:50:09|0.97062
13:50:10|0.97062
13:50:12|0.97062
13:50:12|0.97043
13:50:13|0.97043
13:50:14|0.97045
13:50:15|0.97045
13:50:16|0.97117
13:50:17|0.97117
13:50:18|0.97114
13:50:19|0.97087
13:50:20|0.97087
13:50:21|0.97087
13:50:22|0.97087
13:50:23|0.97087
13:50:24|0.97087
13:50:25|0.97062
13:50:26|0.97041
13:50:27|0.97041
13:50:28|0.97039
13:50:29|0.97002
13:50:30|0.97003
13:50:31|0.97001
13:50:32|0.96948
13:50:33|0.96922
13:50:34|0.96915
13:50:35|0.9692
13:50:37|0.96883
13:50:37|0.9687
13:50:38|0.96906
13:50:39|0.96892
13:50:40|0.96862
13:50:41|0.96821
13:50:42|0.96838
13:50:43|0.96838
13:50:44|0.96838
13:50:45|0.96838
13:50:46|0.96838
13:50:47|0.96834
13:50:48|0.96834
13:50:49|0.96836
13:50:50|0.96808
13:50:51|0.96808
13:50:53|0.9677
13:50:55|0.96791
13:50:55|0.96732
13:50:57|0.96652
13:50:58|0.96659
13:51:00|0.96685
13:51:00|0.96685
13:51:01|0.96659
13:51:02|0.96652
13:51:03|0.9662
13:51:04|0.96558
13:51:06|0.96585
13:51:08|0.96614
13:51:08|0.9661
13:51:09|0.9661
13:51:10|0.9661
13:51:11|0.9666
13:51:12|0.96676
13:51:13|0.96674
13:51:14|0.96677
13:51:15|0.96677
13:51:16|0.96703
13:51:17|0.96701
13:51:18|0.96701
13:51:19|0.96674
13:51:20|0.96651
13:51:21|0.96694
13:51:22|0.96709
13:51:23|0.96674
13:51:24|0.96649
13:51:26|0.96601
13:51:27|0.9655
13:51:28|0.9655
13:51:29|0.96489
13:51:30|0.96455
13:51:30|0.96449
13:51:32|0.96373
13:51:32|0.96357
13:51:34|0.96329
13:51:35|0.96359
13:51:36|0.96402
13:51:37|0.96415
13:51:38|0.96457
13:51:39|0.96457
13:51:40|0.96488
13:51:41|0.96486
13:51:42|0.96486
13:51:43|0.96468
13:51:44|0.96487
13:51:45|0.9654
13:51:45|0.96521
13:51:47|0.965
13:51:47|0.96529
13:51:49|0.96529
13:51:50|0.96529
13:51:50|0.96523
13:51:52|0.96523
13:51:53|0.96523
13:51:54|0.96523
13:51:56|0.96509
13:51:57|0.96551
13:51:58|0.96535
13:52:00|0.96535
13:52:00|0.96486
13:52:01|0.96486
13:52:02|0.96486
13:52:03|0.96486
13:52:04|0.96495
13:52:05|0.96458
13:52:06|0.96435
13:52:07|0.96417
13:52:08|0.96406
13:52:09|0.96368
13:52:10|0.96352
13:52:11|0.96318
13:52:12|0.96327
13:52:13|0.96334
13:52:15|0.96405
13:52:16|0.96431
13:52:17|0.96422
13:52:18|0.96425
13:52:19|0.96434
13:52:20|0.96442
13:52:21|0.9649
13:52:22|0.9649
13:52:23|0.9649
13:52:24|0.9647
13:52:25|0.9647
13:52:26|0.96495
13:52:27|0.96552
13:52:28|0.96539
13:52:29|0.96525
13:52:30|0.96525
13:52:30|0.96505
13:52:32|0.96521
13:52:32|0.96521
13:52:34|0.96518
13:52:34|0.96522
13:52:36|0.96522
13:52:37|0.96522
13:52:38|0.96522
13:52:39|0.96493
13:52:40|0.96493
13:52:41|0.96415
13:52:42|0.964
13:52:43|0.96402
13:52:45|0.96433
13:52:45|0.96433
13:52:46|0.96434
13:52:47|0.96434
13:52:48|0.96452
13:52:50|0.96439
13:52:51|0.96439
13:52:51|0.96439
13:52:52|0.96439
13:52:53|0.96453
13:52:55|0.96453
13:52:57|0.96453
13:52:58|0.96439
13:52:59|0.96449
13:53:00|0.96453
13:53:01|0.96453
13:53:02|0.96401
13:53:03|0.96402
13:53:04|0.964
13:53:06|0.964
13:53:07|0.96309
13:53:07|0.96299
13:53:08|0.96292
13:53:10|0.96275
13:53:11|0.96276
13:53:12|0.96263
13:53:13|0.96262
13:53:14|0.96262
13:53:15|0.96262
13:53:16|0.96268
13:53:17|0.96314
13:53:18|0.96314
13:53:19|0.96314
13:53:20|0.96333
13:53:21|0.96333
13:53:22|0.96377
13:53:23|0.96377
13:53:24|0.96384
13:53:25|0.96386
13:53:26|0.96441
13:53:27|0.9647
13:53:28|0.96493
13:53:29|0.96423
13:53:30|0.96441
13:53:31|0.96383
13:53:32|0.96415
13:53:33|0.96415
13:53:34|0.96449
13:53:35|0.96449
13:53:36|0.96453
13:53:37|0.9645
13:53:38|0.9645
13:53:39|0.96461
13:53:40|0.96492
13:53:41|0.9656
13:53:42|0.96501
13:53:43|0.96501
13:53:44|0.9651
13:53:45|0.9651
13:53:46|0.9651
13:53:47|0.9651
13:53:48|0.9651
13:53:49|0.9649
13:53:50|0.9649
13:53:51|0.96501
13:53:52|0.96501
13:53:53|0.96519
13:53:54|0.9649
13:53:55|0.96469
13:53:57|0.96469
13:53:57|0.96469
13:53:59|0.96501
13:54:00|0.96517
13:54:01|0.96517
13:54:03|0.96455
13:54:04|0.96442
13:54:05|0.96434
13:54:06|0.96425
13:54:07|0.96444
13:54:08|0.96472
13:54:09|0.96455
13:54:10|0.96455
13:54:11|0.96452
13:54:12|0.96452
13:54:13|0.96452
13:54:14|0.96559
13:54:15|0.96571
13:54:16|0.96571
13:54:17|0.96571
13:54:18|0.96571
13:54:19|0.96571
13:54:20|0.9662
13:54:21|0.9662
13:54:22|0.96625
13:54:23|0.96625
13:54:24|0.96624
13:54:25|0.96664
13:54:26|0.96626
13:54:27|0.96626
13:54:28|0.96626
13:54:29|0.96626
13:54:30|0.96613
13:54:31|0.96613
13:54:32|0.96613
13:54:33|0.96601
13:54:34|0.96571
13:54:35|0.96574
13:54:36|0.96539
13:54:37|0.96487
13:54:39|0.96469
13:54:39|0.96477
13:54:40|0.96477
13:54:42|0.96477
13:54:42|0.96515
13:54:43|0.96515
13:54:45|0.96515
13:54:45|0.96539
13:54:47|0.96574
13:54:47|0.96616
13:54:48|0.96616
13:54:50|0.96625
13:54:51|0.96625
13:54:51|0.96625
13:54:53|0.96625
13:54:53|0.96625
13:54:55|0.96625
13:54:56|0.96625
13:54:56|0.96607
13:54:58|0.96599
13:54:59|0.96589
13:55:01|0.96575
13:55:01|0.96575
13:55:03|0.96608
13:55:04|0.96624
13:55:05|0.96616
13:55:06|0.96625
13:55:07|0.96673
13:55:08|0.96753
13:55:09|0.96768
13:55:10|0.96768
13:55:11|0.96761
13:55:12|0.96722
13:55:13|0.9672
13:55:14|0.9672
13:55:15|0.96739
13:55:17|0.96756
13:55:18|0.96755
13:55:19|0.96755
13:55:19|0.96755
13:55:21|0.96755
13:55:21|0.96744
13:55:23|0.96769
13:55:24|0.96824
13:55:24|0.96811
13:55:26|0.9678
13:55:27|0.96729
13:55:28|0.96755
13:55:29|0.96755
13:55:29|0.96755
13:55:31|0.96755
13:55:32|0.96728
13:55:33|0.96728
13:55:34|0.96728
13:55:35|0.96785
13:55:36|0.96785
13:55:37|0.96785
13:55:38|0.96785
13:55:39|0.96785
13:55:40|0.96794
13:55:41|0.96794
13:55:42|0.96794
13:55:43|0.96751
13:55:44|0.96751
13:55:45|0.96751
13:55:46|0.96768
13:55:47|0.96805
13:55:48|0.96809
13:55:49|0.96809
13:55:50|0.9679
13:55:51|0.9679
13:55:52|0.9679
13:55:53|0.96793
13:55:54|0.96793
13:55:55|0.96793
13:55:56|0.96793
13:55:57|0.96793
13:55:59|0.96788
13:56:00|0.96788
13:56:01|0.96749
13:56:03|0.96727
13:56:04|0.96692
13:56:06|0.96692
13:56:07|0.96671
13:56:08|0.96687
13:56:09|0.96687
13:56:11|0.96709
13:56:12|0.96709
13:56:13|0.96709
13:56:14|0.96709
13:56:15|0.96709
13:56:16|0.96703
13:56:17|0.96717
13:56:18|0.96689
13:56:20|0.96689
13:56:21|0.96689
13:56:22|0.96689
13:56:23|0.96689
13:56:24|0.96689
13:56:25|0.96689
13:56:26|0.96689
13:56:27|0.9665
13:56:28|0.96665
13:56:30|0.9666
13:56:30|0.9667
13:56:31|0.96759
13:56:32|0.96716
13:56:34|0.96716
13:56:35|0.96716
13:56:36|0.96684
13:56:37|0.96684
13:56:37|0.96667
13:56:39|0.96667
13:56:40|0.96667
13:56:41|0.96667
13:56:42|0.9665
13:56:43|0.9665
13:56:44|0.96668
13:56:45|0.96668
13:56:46|0.96668
13:56:48|0.96685
13:56:48|0.96685
13:56:50|0.96649
13:56:51|0.96639
13:56:51|0.96639
13:56:53|0.96629
13:56:54|0.96646
13:56:55|0.96646
13:56:56|0.96666
13:56:56|0.96666
13:56:58|0.96648
13:56:59|0.96765
13:57:01|0.96679
13:57:02|0.9665
13:57:03|0.96607
13:57:04|0.96651
13:57:05|0.96651
13:57:06|0.96643
13:57:07|0.96643
13:57:08|0.96647
13:57:10|0.96626
13:57:10|0.96626
13:57:11|0.96626
13:57:13|0.96686
13:57:14|0.96687
13:57:15|0.96687
13:57:15|0.96669
13:57:16|0.966
13:57:18|0.966
13:57:18|0.9661
13:57:19|0.96544
13:57:21|0.96535
13:57:21|0.96535
13:57:23|0.96562
13:57:23|0.96543
13:57:24|0.96585
13:57:25|0.96585
13:57:27|0.96585
13:57:28|0.96587
13:57:29|0.96611
13:57:30|0.96641
13:57:31|0.96641
13:57:31|0.96641
13:57:33|0.96644
13:57:34|0.96644
13:57:34|0.96644
13:57:35|0.96644
13:57:36|0.96648
13:57:38|0.96649
13:57:38|0.9667
13:57:40|0.9667
13:57:40|0.9667
13:57:41|0.96687
13:57:42|0.96725
13:57:43|0.96725
13:57:44|0.96725
13:57:45|0.96709
13:57:47|0.96709
13:57:47|0.96717
13:57:49|0.96758
13:57:49|0.96758
13:57:50|0.96758
13:57:51|0.96754
13:57:53|0.96749
13:57:53|0.96749
13:57:54|0.96749
13:57:56|0.96758
13:57:56|0.96791
13:57:57|0.96795
13:57:58|0.96795
13:58:00|0.96795
13:58:01|0.96804
13:58:03|0.96857
13:58:04|0.96866
13:58:05|0.96866
13:58:06|0.96866
13:58:08|0.96854
13:58:09|0.96869
13:58:09|0.96869
13:58:11|0.96869
13:58:12|0.96869
13:58:13|0.96869
13:58:14|0.96869
13:58:15|0.96866
13:58:17|0.96866
13:58:18|0.96866
13:58:19|0.96866
13:58:19|0.96866
13:58:21|0.96866
13:58:21|0.96892
13:58:23|0.96881
13:58:24|0.96881
13:58:25|0.96871
13:58:26|0.96889
13:58:28|0.9689
13:58:29|0.96853
13:58:30|0.96871
13:58:31|0.96871
13:58:32|0.96881
13:58:33|0.96881
13:58:33|0.96881
13:58:34|0.96881
13:58:35|0.96881
13:58:37|0.96881
13:58:37|0.96881
13:58:38|0.96881
13:58:39|0.96881
13:58:40|0.96865
13:58:42|0.96865
13:58:42|0.96865
13:58:43|0.96865
13:58:45|0.96865
13:58:45|0.96865
13:58:47|0.96856
13:58:47|0.96856
13:58:48|0.96823
13:58:50|0.96823
13:58:50|0.96823
13:58:52|0.96823
13:58:52|0.96823
13:58:53|0.96815
13:58:54|0.9685
13:58:55|0.9685
13:58:56|0.9685
13:58:57|0.9685
13:58:58|0.9685
13:58:59|0.96831
13:59:01|0.96806
13:59:03|0.96771
13:59:03|0.96732
13:59:05|0.96683
13:59:06|0.96679
13:59:07|0.96682
13:59:09|0.9665
13:59:09|0.9665
13:59:10|0.9665
13:59:11|0.96666
13:59:12|0.96676
13:59:14|0.96679
13:59:15|0.96647
13:59:16|0.96647
13:59:17|0.96637
13:59:18|0.966
13:59:20|0.96569
13:59:20|0.96569
13:59:21|0.96571
13:59:22|0.96571
13:59:23|0.96565
13:59:24|0.9654
13:59:25|0.9653
13:59:26|0.9653
13:59:27|0.96503
13:59:28|0.96503
13:59:29|0.96568
13:59:31|0.96568
13:59:32|0.96494
13:59:33|0.96519
13:59:34|0.96495
13:59:35|0.96495
13:59:36|0.96471
13:59:37|0.96472
13:59:38|0.96472
13:59:39|0.96472
13:59:40|0.96484
13:59:41|0.96478
13:59:42|0.96478
13:59:43|0.96465
13:59:44|0.96465
13:59:45|0.9646
13:59:45|0.96477
13:59:46|0.96435
13:59:47|0.96435
13:59:49|0.96438
13:59:49|0.9641
13:59:51|0.96409
13:59:52|0.96409
13:59:52|0.96467
13:59:54|0.96467
13:59:55|0.96467
13:59:56|0.96467
13:59:56|0.96467
13:59:57|0.96493
13:59:59|0.96509
14:00:00|0.96529
14:00:01|0.96518
14:00:01|0.96518
14:00:04|0.96469
14:00:04|0.96436
14:00:05|0.96423
14:00:06|0.96423
14:00:07|0.96423
14:00:08|0.96433
14:00:09|0.96442
14:00:10|0.96462
14:00:11|0.96435
14:00:12|0.96467
14:00:13|0.96467
14:00:14|0.96467
14:00:16|0.96467
14:00:17|0.96462
14:00:18|0.96467
14:00:19|0.96467
14:00:20|0.96467
14:00:21|0.96467
14:00:22|0.96481
14:00:22|0.96481
14:00:24|0.96482
14:00:25|0.96482
14:00:26|0.96482
14:00:27|0.96418
14:00:28|0.96427
14:00:29|0.96465
14:00:30|0.96465
14:00:30|0.96441
14:00:32|0.96391
14:00:33|0.96392
14:00:34|0.96392
14:00:35|0.96392
14:00:35|0.96392
14:00:37|0.9636
14:00:37|0.96381
14:00:38|0.96381
14:00:40|0.9636
14:00:41|0.9636
14:00:42|0.9636
14:00:43|0.9636
14:00:44|0.96323
14:00:44|0.96323
14:00:47|0.963
14:00:47|0.963
14:00:48|0.96286
14:00:49|0.96297
14:00:50|0.96297
14:00:51|0.96285
14:00:52|0.96285
14:00:53|0.96285
14:00:54|0.96285
14:00:55|0.96285
14:00:56|0.96275
14:00:57|0.96247
14:00:58|0.96247
14:00:59|0.96247
14:01:00|0.9626
14:01:01|0.96233
14:01:03|0.96257
14:01:05|0.96293
14:01:06|0.96351
14:01:07|0.96365
14:01:08|0.96359
14:01:09|0.96359
14:01:11|0.96394
14:01:11|0.96415
14:01:12|0.96415
14:01:13|0.96415
14:01:14|0.96415
14:01:15|0.96436
14:01:16|0.96445
14:01:17|0.96421
14:01:18|0.96433
14:01:20|0.96484
14:01:21|0.96491
14:01:22|0.96487
14:01:23|0.96487
14:01:24|0.96489
14:01:25|0.96464
14:01:26|0.96464
14:01:26|0.96464
14:01:28|0.96464
14:01:29|0.96452
14:01:30|0.96459
14:01:31|0.96459
14:01:32|0.9643
14:01:33|0.9643
14:01:34|0.9643
14:01:35|0.96523
14:01:36|0.96559
14:01:37|0.96523
14:01:38|0.96496
14:01:39|0.96463
14:01:40|0.96463
14:01:41|0.96508
14:01:42|0.96488
14:01:43|0.96463
14:01:44|0.96463
14:01:45|0.96463
14:01:46|0.96473
14:01:47|0.96473
14:01:48|0.96431
14:01:49|0.96431
14:01:50|0.96465
14:01:51|0.96465
14:01:52|0.96492
14:01:53|0.96492
14:01:54|0.96492
14:01:55|0.96481
14:01:55|0.96481
14:01:57|0.96481
14:01:58|0.96571
14:01:58|0.96586
14:02:00|0.96586
14:02:01|0.96627
14:02:01|0.96625
14:02:03|0.96625
14:02:04|0.96627
14:02:06|0.96627
14:02:07|0.96624
14:02:08|0.96565
14:02:09|0.96565
14:02:11|0.96594
14:02:12|0.96594
14:02:13|0.96594
14:02:13|0.96594
14:02:16|0.96679
14:02:16|0.96721
14:02:17|0.96721
14:02:18|0.96692
14:02:19|0.9668
14:02:20|0.96681
14:02:21|0.96622
14:02:23|0.96623
14:02:25|0.96623
14:02:25|0.96623
14:02:26|0.96623
14:02:27|0.9662
14:02:28|0.96645
14:02:29|0.96628
14:02:30|0.9662
14:02:31|0.9662
14:02:32|0.9662
14:02:33|0.9662
14:02:34|0.9662
14:02:35|0.9662
14:02:36|0.96603
14:02:37|0.96603
14:02:38|0.96603
14:02:39|0.96603
14:02:40|0.96603
14:02:41|0.9653
14:02:42|0.9653
14:02:43|0.9653
14:02:44|0.96558
14:02:45|0.96535
14:02:46|0.96529
14:02:47|0.9658
14:02:49|0.96593
14:02:50|0.96566
14:02:51|0.9657
14:02:52|0.96564
14:02:53|0.96564
14:02:54|0.96574
14:02:55|0.96613
14:02:56|0.96613
14:02:57|0.96613
14:02:58|0.96613
14:02:59|0.96613
14:03:00|0.96613
14:03:01|0.96613
14:03:02|0.96613
14:03:03|0.96613
14:03:05|0.96595
14:03:06|0.96605
14:03:08|0.96595
14:03:09|0.96581
14:03:10|0.96581
14:03:12|0.96581
14:03:13|0.96581
14:03:15|0.96581
14:03:16|0.96581
14:03:17|0.96619
14:03:18|0.96619
14:03:19|0.96655
14:03:19|0.96716
14:03:21|0.96769
14:03:22|0.96813
14:03:23|0.96813
14:03:24|0.96794
14:03:25|0.96794
14:03:26|0.96772
14:03:27|0.96767
14:03:28|0.96767
14:03:29|0.96767
14:03:30|0.96784
14:03:31|0.96753
14:03:32|0.96753
14:03:33|0.96752
14:03:34|0.96752
14:03:35|0.96752
14:03:36|0.96773
14:03:37|0.96773
14:03:38|0.96765
14:03:39|0.96759
14:03:40|0.96774
14:03:41|0.96774
14:03:42|0.96774
14:03:43|0.96824
14:03:44|0.96894
14:03:45|0.96862
14:03:46|0.96836
14:03:47|0.96836
14:03:48|0.9683
14:03:49|0.96806
14:03:50|0.96818
14:03:51|0.96841
14:03:52|0.96841
14:03:53|0.96841
14:03:54|0.96861
14:03:55|0.96861
14:03:56|0.96861
14:03:57|0.9689
14:03:58|0.9689
14:03:59|0.9689
14:04:00|0.9689
14:04:01|0.9689
14:04:02|0.9689
14:04:03|0.96899
14:04:04|0.96899
14:04:05|0.96897
14:04:07|0.96861
14:04:08|0.9687
14:04:09|0.9687
14:04:11|0.96819
14:04:12|0.96816
14:04:13|0.96778
14:04:15|0.96753
14:04:16|0.96666
14:04:17|0.96741
14:04:18|0.96741
14:04:19|0.96741
14:04:20|0.96716
14:04:21|0.96716
14:04:22|0.96716
14:04:23|0.96734
14:04:25|0.96779
14:04:26|0.96764
14:04:27|0.96778
14:04:27|0.96778
14:04:28|0.96778
14:04:29|0.96757
14:04:31|0.96757
14:04:31|0.96818
14:04:33|0.96841
14:04:33|0.96841
14:04:35|0.96841
14:04:36|0.96841
14:04:37|0.96841
14:04:38|0.96831
14:04:39|0.96831
14:04:40|0.96846
14:04:42|0.96846
14:04:43|0.96846
14:04:44|0.96846
14:04:45|0.96808
14:04:45|0.96808
14:04:47|0.96808
14:04:48|0.96808
14:04:48|0.96808
14:04:49|0.96808
14:04:51|0.96808
14:04:52|0.96808
14:04:53|0.96808
14:04:54|0.96844
14:04:55|0.96864
14:04:56|0.96864
14:04:57|0.96864
14:04:58|0.96883
14:04:59|0.96874
14:05:00|0.96874
14:05:01|0.96866
14:05:02|0.96864
14:05:03|0.96864
14:05:04|0.96864
14:05:05|0.96864
14:05:06|0.96864
14:05:07|0.96823
14:05:08|0.96823
14:05:09|0.96823
14:05:10|0.9682
14:05:11|0.9682
14:05:12|0.96865
14:05:14|0.96842
14:05:14|0.96842
14:05:16|0.96842
14:05:17|0.96811
14:05:17|0.96811
14:05:19|0.96805
14:05:19|0.96844
14:05:21|0.96842
14:05:22|0.96842
14:05:23|0.96842
14:05:24|0.96806
14:05:25|0.96806
14:05:26|0.96806
14:05:27|0.96806
14:05:29|0.96785
14:05:30|0.96785
14:05:31|0.96785
14:05:32|0.96785
14:05:32|0.96785
14:05:34|0.96771
14:05:35|0.96771
14:05:35|0.96771
14:05:37|0.96772
14:05:38|0.96727
14:05:39|0.96727
14:05:39|0.96727
14:05:40|0.96727
14:05:41|0.96707
14:05:43|0.96671
14:05:43|0.96671
14:05:44|0.96671
14:05:46|0.96671
14:05:47|0.96671
14:05:48|0.96666
14:05:48|0.96672
14:05:50|0.96672
14:05:51|0.96724
14:05:52|0.96684
14:05:52|0.96684
14:05:54|0.96684
14:05:54|0.96684
14:05:56|0.96684
14:05:57|0.96684
14:05:57|0.96684
14:05:58|0.96684
14:06:00|0.96684
14:06:00|0.96684
14:06:02|0.96685
14:06:02|0.96685
14:06:03|0.96685
14:06:04|0.96685
14:06:05|0.96685
14:06:07|0.96685
14:06:08|0.96685
14:06:09|0.96685
14:06:11|0.96685
14:06:12|0.96685
14:06:13|0.96685
14:06:14|0.96685
14:06:15|0.96695
14:06:16|0.96695
14:06:17|0.96713
14:06:19|0.96713
14:06:20|0.96713
14:06:21|0.96713
14:06:22|0.96772
14:06:23|0.96744
14:06:24|0.96744
14:06:25|0.96742
14:06:27|0.96742
14:06:28|0.96729
14:06:28|0.96729
14:06:29|0.96727
14:06:31|0.96727
14:06:32|0.96727
14:06:33|0.96727
14:06:34|0.96727
14:06:35|0.96739
14:06:36|0.96733
14:06:37|0.96733
14:06:38|0.96733
14:06:39|0.96733
14:06:40|0.96784
14:06:41|0.96855
14:06:41|0.96855
14:06:43|0.96855
14:06:44|0.96839
14:06:45|0.96833
14:06:46|0.96833
14:06:46|0.96833
14:06:48|0.96833
14:06:49|0.96831
14:06:51|0.96831
14:06:51|0.96831
14:06:52|0.96831
14:06:53|0.96831
14:06:54|0.96831
14:06:55|0.96831
14:06:56|0.96831
14:06:57|0.96831
14:06:58|0.96814
14:06:59|0.96814
14:07:00|0.96841
14:07:01|0.96841
14:07:02|0.96841
14:07:03|0.96841
14:07:04|0.96841
14:07:05|0.96841
14:07:06|0.96873
14:07:07|0.96873
14:07:09|0.96867
14:07:10|0.96853
14:07:12|0.96853
14:07:13|0.96853
14:07:14|0.96853
14:07:15|0.96883
14:07:16|0.96883
14:07:17|0.96896
14:07:17|0.96896
14:07:19|0.96835
14:07:20|0.96835
14:07:21|0.96835
14:07:21|0.96835
14:07:23|0.96805
14:07:24|0.96805
14:07:25|0.96727
14:07:26|0.96689
14:07:27|0.96695
14:07:28|0.9671
14:07:29|0.9671
14:07:30|0.9669
14:07:31|0.96689
14:07:32|0.96697
14:07:33|0.96697
14:07:33|0.96697
14:07:35|0.96697
14:07:36|0.96702
14:07:37|0.96702
14:07:38|0.96695
14:07:38|0.96702
14:07:40|0.96707
14:07:40|0.96707
14:07:42|0.96707
14:07:43|0.96719
14:07:44|0.9669
14:07:44|0.9669
14:07:47|0.96722
14:07:47|0.96747
14:07:48|0.96747
14:07:49|0.96747
14:07:50|0.96747
14:07:51|0.96747
14:07:52|0.96747
14:07:53|0.96747
14:07:54|0.96747
14:07:55|0.96747
14:07:56|0.96752
14:07:57|0.96804
14:07:59|0.96804
14:08:00|0.96804
14:08:01|0.96826
14:08:02|0.96799
14:08:03|0.96799
14:08:04|0.96799
14:08:05|0.96799
14:08:06|0.96778
14:08:07|0.9676
14:08:08|0.9676
14:08:09|0.9676
14:08:11|0.9676
14:08:12|0.9676
14:08:13|0.9676
14:08:14|0.9676
14:08:16|0.96756
14:08:17|0.96756
14:08:17|0.96756
14:08:19|0.9676
14:08:20|0.9676
14:08:21|0.9676
14:08:21|0.96798
14:08:23|0.96799
14:08:25|0.96798
14:08:26|0.9676
14:08:27|0.9676
14:08:28|0.9676
14:08:29|0.9676
14:08:30|0.9676
14:08:31|0.9676
14:08:32|0.9676
14:08:33|0.9676
14:08:33|0.9676
14:08:35|0.96763
14:08:36|0.96763
14:08:37|0.96747
14:08:38|0.96747
14:08:39|0.96747
14:08:40|0.96788
14:08:41|0.96788
14:08:42|0.96778
14:08:43|0.96778
14:08:44|0.96778
14:08:45|0.96778
14:08:46|0.96778
14:08:47|0.96778
14:08:48|0.96778
14:08:49|0.96778
14:08:50|0.96786
14:08:51|0.96786
14:08:52|0.96786
14:08:53|0.96786
14:08:54|0.96843
14:08:55|0.96843
14:08:56|0.96829
14:08:57|0.96829
14:08:58|0.96829
14:08:59|0.96829
14:09:00|0.96836
14:09:01|0.96836
14:09:02|0.96862
14:09:03|0.96861
14:09:04|0.96882
14:09:05|0.96857
14:09:06|0.96857
14:09:07|0.96857
14:09:08|0.96883
14:09:09|0.96898
14:09:11|0.96883
14:09:12|0.969
14:09:13|0.96883
14:09:14|0.96883
14:09:16|0.96913
14:09:17|0.96899
14:09:18|0.96883
14:09:19|0.96883
14:09:20|0.96883
14:09:21|0.96883
14:09:22|0.96897
14:09:24|0.96972
14:09:24|0.96972
14:09:25|0.96972
14:09:27|0.96972
14:09:27|0.96972
14:09:29|0.96972
14:09:30|0.96972
14:09:31|0.96972
14:09:32|0.96973
14:09:33|0.96973
14:09:34|0.96973
14:09:35|0.96953
14:09:37|0.96964
14:09:37|0.96964
14:09:38|0.96958
14:09:40|0.97032
14:09:41|0.97031
14:09:42|0.97031
14:09:43|0.97031
14:09:44|0.97031
14:09:44|0.96993
14:09:46|0.96977
14:09:47|0.96975
14:09:48|0.96975
14:09:48|0.96975
14:09:50|0.97005
14:09:51|0.97005
14:09:52|0.97005
14:09:53|0.97005
14:09:54|0.97005
14:09:55|0.97005
14:09:56|0.97005
14:09:56|0.97035
14:09:58|0.97035
14:09:59|0.97024
14:10:00|0.96923
14:10:01|0.96895
14:10:02|0.96895
14:10:03|0.96856
14:10:03|0.96856
14:10:05|0.96897
14:10:06|0.96897
14:10:07|0.96897
14:10:08|0.96897
14:10:08|0.96897
14:10:10|0.96897
14:10:11|0.96895
14:10:13|0.96895
14:10:13|0.96895
14:10:15|0.96895
14:10:17|0.96895
14:10:17|0.9685
14:10:18|0.96864
14:10:19|0.96894
14:10:20|0.96894
14:10:22|0.96894
14:10:23|0.9685
14:10:24|0.9685
14:10:25|0.9685
14:10:26|0.96806
14:10:26|0.96806
14:10:28|0.96806
14:10:29|0.96806
14:10:30|0.96806
14:10:31|0.96853
14:10:32|0.96853
14:10:34|0.96853
14:10:34|0.96853
14:10:35|0.96853
14:10:36|0.96876
14:10:37|0.96873
14:10:38|0.96873
14:10:39|0.96873
14:10:41|0.96892
14:10:42|0.96892
14:10:43|0.96926
14:10:44|0.96927
14:10:45|0.96927
14:10:46|0.96927
14:10:47|0.9696
14:10:47|0.96961
14:10:48|0.96961
14:10:50|0.96962
14:10:51|0.96943
14:10:52|0.96966
14:10:53|0.96916
14:10:54|0.96929
14:10:55|0.96929
14:10:56|0.96929
14:10:57|0.96929
14:10:58|0.96948
14:10:59|0.96948
14:11:00|0.96948
14:11:02|0.96914
14:11:02|0.96914
14:11:03|0.96914
14:11:04|0.96914
14:11:05|0.96914
14:11:06|0.96933
14:11:07|0.96933
14:11:09|0.96949
14:11:10|0.96961
14:11:11|0.96989
14:11:12|0.96989
14:11:13|0.96989
14:11:15|0.97
14:11:15|0.97021
14:11:17|0.97021
14:11:18|0.97021
14:11:19|0.97021
14:11:20|0.97021
14:11:20|0.97021
14:11:22|0.97021
14:11:23|0.97021
14:11:24|0.97021
14:11:25|0.97021
14:11:26|0.97021
14:11:27|0.97021
14:11:29|0.9702
14:11:29|0.9702
14:11:30|0.9702
14:11:31|0.9702
14:11:32|0.9702
14:11:33|0.97025
14:11:34|0.97025
14:11:35|0.97044
14:11:36|0.97039
14:11:38|0.97039
14:11:39|0.97064
14:11:40|0.97064
14:11:41|0.97049
14:11:42|0.97055
14:11:43|0.97135
14:11:44|0.97154
14:11:45|0.97196
14:11:46|0.97196
14:11:48|0.97156
14:11:48|0.97111
14:11:50|0.97062
14:11:51|0.97076
14:11:52|0.97076
14:11:52|0.97076
14:11:53|0.97059
14:11:54|0.97098
14:11:55|0.97098
14:11:56|0.9714
14:11:58|0.97124
14:11:59|0.97124
14:12:00|0.97124
14:12:01|0.97124
14:12:02|0.97124
14:12:03|0.97124
14:12:04|0.97126
14:12:05|0.97126
14:12:06|0.97126
14:12:07|0.97135
14:12:08|0.97135
14:12:09|0.97135
14:12:10|0.97135
14:12:11|0.9715
14:12:12|0.97136
14:12:13|0.97146
14:12:14|0.97146
14:12:16|0.97203
14:12:17|0.97207
14:12:18|0.97192
14:12:19|0.97167
14:12:21|0.97167
14:12:22|0.97197
14:12:24|0.97197
14:12:24|0.97208
14:12:25|0.97208
14:12:26|0.97203
14:12:28|0.97192
14:12:28|0.97164
14:12:29|0.97179
14:12:31|0.97175
14:12:32|0.97196
14:12:33|0.97196
14:12:34|0.97196
14:12:35|0.97196
14:12:36|0.9722
14:12:37|0.9722
14:12:38|0.97202
14:12:39|0.97223
14:12:40|0.97227
14:12:41|0.9724
14:12:42|0.9724
14:12:43|0.9724
14:12:44|0.9724
14:12:45|0.9724
14:12:46|0.97321
14:12:47|0.97342
14:12:48|0.97358
14:12:49|0.97358
14:12:50|0.97358
14:12:51|0.97351
14:12:52|0.97351
14:12:53|0.97363
14:12:54|0.97363
14:12:55|0.97354
14:12:56|0.97325
14:12:57|0.97325
14:12:58|0.97324
14:12:59|0.97324
14:13:00|0.97301
14:13:01|0.97285
14:13:02|0.97285
14:13:03|0.97284
14:13:04|0.97321
14:13:05|0.97321
14:13:06|0.97321
14:13:07|0.97321
14:13:08|0.97321
14:13:09|0.97321
14:13:10|0.97321
14:13:11|0.9732
14:13:12|0.9732
14:13:13|0.9732
14:13:14|0.97308
14:13:16|0.97308
14:13:17|0.97308
14:13:18|0.97308
14:13:19|0.97315
14:13:20|0.97324
14:13:22|0.97315
14:13:23|0.97315
14:13:24|0.97315
14:13:25|0.97315
14:13:26|0.97313
14:13:27|0.97324
14:13:28|0.97326
14:13:29|0.97326
14:13:30|0.97326
14:13:31|0.97326
14:13:32|0.97326
14:13:33|0.97318
14:13:34|0.97318
14:13:35|0.97318
14:13:36|0.97331
14:13:37|0.97331
14:13:38|0.97331
14:13:39|0.97331
14:13:40|0.97331
14:13:41|0.97346
14:13:42|0.97346
14:13:43|0.97346
14:13:44|0.97346
14:13:45|0.97346
14:13:46|0.97326
14:13:47|0.97326
14:13:48|0.97326
14:13:50|0.97326
14:13:51|0.97329
14:13:51|0.97253
14:13:52|0.97253
14:13:53|0.97253
14:13:54|0.97253
14:13:56|0.97253
14:13:57|0.97245
14:13:58|0.97245
14:13:59|0.97245
14:14:01|0.97245
14:14:01|0.97245
14:14:02|0.97245
14:14:03|0.97245
14:14:04|0.97252
14:14:05|0.9725
14:14:06|0.97184
14:14:07|0.97181
14:14:08|0.97181
14:14:09|0.97181
14:14:10|0.97181
14:14:11|0.97116
14:14:12|0.97131
14:14:13|0.9711
14:14:15|0.9711
14:14:16|0.9711
14:14:17|0.9714
14:14:19|0.97099
14:14:19|0.97058
14:14:21|0.97082
14:14:22|0.97092
14:14:23|0.97092
14:14:24|0.97092
14:14:25|0.97093
14:14:26|0.97093
14:14:28|0.97093
14:14:29|0.9706
14:14:30|0.9706
14:14:31|0.9706
14:14:32|0.97059
14:14:33|0.97039
14:14:34|0.97
14:14:35|0.97
14:14:36|0.9702
14:14:37|0.97066
14:14:38|0.97066
14:14:39|0.97066
14:14:40|0.97007
14:14:42|0.97006
14:14:43|0.97006
14:14:44|0.97
14:14:45|0.96983
14:14:46|0.97
14:14:47|0.97
14:14:48|0.97
14:14:49|0.97
14:14:51|0.97
14:14:52|0.97021
14:14:53|0.97021
14:14:54|0.97021
14:14:54|0.97021
14:14:56|0.97035
14:14:56|0.97035
14:14:58|0.97035
14:14:59|0.97035
14:15:00|0.97035
14:15:01|0.97035
14:15:02|0.97051
14:15:03|0.97065
14:15:04|0.9711
14:15:04|0.97115
14:15:05|0.97089
14:15:07|0.97047
14:15:08|0.97047
14:15:09|0.97047
14:15:10|0.97047
14:15:11|0.97115
14:15:12|0.97116
14:15:13|0.97115
14:15:15|0.97115
14:15:15|0.97109
14:15:17|0.97109
14:15:18|0.97131
14:15:19|0.97137
14:15:20|0.97136
14:15:22|0.97116
14:15:22|0.97116
14:15:24|0.97116
14:15:25|0.97092
14:15:27|0.97089
14:15:27|0.97089
14:15:28|0.97089
14:15:29|0.97089
14:15:30|0.97089
14:15:31|0.97089
14:15:32|0.97081
14:15:33|0.97081
14:15:34|0.97081
14:15:35|0.97081
14:15:36|0.97081
14:15:38|0.97014
14:15:39|0.97014
14:15:40|0.97022
14:15:41|0.97022
14:15:42|0.97022
14:15:43|0.97025
14:15:44|0.96998
14:15:45|0.96998
14:15:46|0.96998
14:15:47|0.96997
14:15:48|0.96997
14:15:49|0.96997
14:15:50|0.97027
14:15:51|0.97027
14:15:52|0.97027
14:15:53|0.97027
14:15:54|0.97027
14:15:55|0.97027
14:15:56|0.97027
14:15:57|0.97003
14:15:58|0.97003
14:15:59|0.96982
14:16:00|0.96982
14:16:01|0.96982
14:16:02|0.96983
14:16:03|0.97008
14:16:05|0.96984
14:16:06|0.96984
14:16:06|0.96984
14:16:07|0.97008
14:16:09|0.97008
14:16:09|0.97008
14:16:11|0.97008
14:16:12|0.97008
14:16:13|0.97008
14:16:13|0.97008
14:16:15|0.97028
14:16:15|0.97028
14:16:17|0.97041
14:16:19|0.97054
14:16:19|0.97054
14:16:21|0.97081
14:16:22|0.97134
14:16:23|0.97134
14:16:25|0.97135
14:16:25|0.97135
14:16:27|0.97135
14:16:28|0.97095
14:16:29|0.97095
14:16:30|0.97095
14:16:31|0.97095
14:16:32|0.97095
14:16:33|0.97114
14:16:34|0.97114
14:16:35|0.97114
14:16:36|0.97114
14:16:38|0.97134
14:16:38|0.97169
14:16:39|0.972
14:16:40|0.97232
14:16:41|0.97235
14:16:42|0.97207
14:16:43|0.97207
14:16:44|0.97205
14:16:45|0.97205
14:16:46|0.97139
14:16:47|0.97139
14:16:48|0.97139
14:16:49|0.97158
14:16:50|0.97158
14:16:51|0.97158
14:16:52|0.97158
14:16:53|0.97189
14:16:54|0.97189
14:16:55|0.97189
14:16:56|0.97188
14:16:57|0.97188
14:16:58|0.97188
14:16:59|0.97128
14:17:00|0.97128
14:17:01|0.97137
14:17:02|0.97142
14:17:03|0.97145
14:17:04|0.97158
14:17:05|0.97158
14:17:06|0.97185
14:17:07|0.97185
14:17:08|0.97157
14:17:09|0.97143
14:17:10|0.97143
14:17:11|0.97165
14:17:12|0.97165
14:17:13|0.97193
14:17:15|0.97193
14:17:15|0.97193
14:17:17|0.97193
14:17:19|0.97193
14:17:19|0.97193
14:17:20|0.97241
14:17:22|0.97241
14:17:23|0.97241
14:17:24|0.97255
14:17:25|0.97255
14:17:26|0.97255
14:17:28|0.97257
14:17:28|0.97257
14:17:29|0.97218
14:17:30|0.97218
14:17:31|0.97218
14:17:32|0.97188
14:17:33|0.97166
14:17:34|0.97166
14:17:35|0.97166
14:17:36|0.97166
14:17:38|0.97193
14:17:39|0.97235
14:17:40|0.97235
14:17:41|0.97236
14:17:42|0.97236
14:17:43|0.97235
14:17:45|0.97219
14:17:45|0.97219
14:17:47|0.97219
14:17:48|0.97219
14:17:48|0.97219
14:17:50|0.97219
14:17:51|0.97219
14:17:52|0.97207
14:17:53|0.97207
14:17:54|0.97185
14:17:55|0.97185
14:17:56|0.97185
14:17:57|0.97185
14:17:58|0.97185
14:17:59|0.97185
14:18:00|0.97185
14:18:01|0.97198
14:18:02|0.97198
14:18:03|0.97163
14:18:04|0.97163
14:18:05|0.97163
14:18:06|0.97163
14:18:07|0.97163
14:18:08|0.97163
14:18:09|0.97163
14:18:10|0.97171
14:18:11|0.97171
14:18:12|0.97175
14:18:13|0.97179
14:18:14|0.97179
14:18:15|0.97179
14:18:16|0.97179
14:18:17|0.97179
14:18:19|0.97201
14:18:20|0.97201
14:18:20|0.97201
14:18:22|0.97201
14:18:23|0.97201
14:18:25|0.97201
14:18:26|0.97242
14:18:27|0.97242
14:18:28|0.9724
14:18:30|0.9724
14:18:31|0.9724
14:18:32|0.9724
14:18:33|0.97219
14:18:34|0.9722
14:18:35|0.97225
14:18:36|0.97225
14:18:38|0.9726
14:18:39|0.9726
14:18:40|0.97259
14:18:41|0.97197
14:18:42|0.97197
14:18:43|0.97197
14:18:44|0.97197
14:18:45|0.97197
14:18:46|0.97211
14:18:47|0.97211
14:18:47|0.97211
14:18:49|0.97211
14:18:50|0.97211
14:18:51|0.97211
14:18:52|0.97294
14:18:52|0.97317
14:18:54|0.97309
14:18:55|0.97276
14:18:56|0.97283
14:18:57|0.9727
14:18:57|0.9727
14:18:59|0.97269
14:19:00|0.97269
14:19:00|0.97269
14:19:02|0.973
14:19:02|0.97292
14:19:04|0.97296
14:19:04|0.97293
14:19:05|0.97299
14:19:06|0.97284
14:19:07|0.97284
14:19:08|0.97284
14:19:10|0.97284
14:19:10|0.97236
14:19:12|0.97236
14:19:13|0.97237
14:19:14|0.97268
14:19:14|0.97268
14:19:15|0.97269
14:19:17|0.97271
14:19:17|0.97271
14:19:18|0.97271
14:19:20|0.97271
14:19:22|0.97272
14:19:23|0.97272
14:19:24|0.97299
14:19:25|0.97268
14:19:26|0.97268
14:19:27|0.97268
14:19:28|0.97268
14:19:29|0.97238
14:19:30|0.97238
14:19:31|0.97242
14:19:32|0.97242
14:19:33|0.97242
14:19:34|0.97271
14:19:35|0.97261
14:19:36|0.97281
14:19:37|0.97281
14:19:38|0.97337
14:19:39|0.97313
14:19:40|0.97375
14:19:41|0.97375
14:19:42|0.97373
14:19:43|0.97373
14:19:44|0.97388
14:19:45|0.97388
14:19:46|0.97388
14:19:47|0.97388
14:19:48|0.97389
14:19:49|0.97389
14:19:50|0.97376
14:19:51|0.97376
14:19:52|0.97383
14:19:54|0.97383
14:19:55|0.97389
14:19:56|0.974
14:19:57|0.974
14:19:57|0.974
14:19:58|0.97375
14:20:00|0.97346
14:20:01|0.97339
14:20:02|0.97358
14:20:03|0.97358
14:20:05|0.97358
14:20:06|0.97358
14:20:07|0.97358
14:20:08|0.97358
14:20:09|0.97351
14:20:10|0.97351
14:20:10|0.97328
14:20:12|0.97351
14:20:12|0.97351
14:20:14|0.97351
14:20:15|0.97351
14:20:16|0.97329
14:20:16|0.97261
14:20:17|0.97213
14:20:19|0.97195
14:20:20|0.97195
14:20:22|0.97195
14:20:23|0.97195
14:20:24|0.97197
14:20:24|0.97186
14:20:26|0.97186
14:20:27|0.97186
14:20:28|0.97186
14:20:29|0.97173
14:20:30|0.9723
14:20:31|0.9723
14:20:33|0.97242
14:20:34|0.97242
14:20:35|0.97242
14:20:36|0.97242
14:20:37|0.97223
14:20:38|0.97223
14:20:39|0.97256
14:20:40|0.97256
14:20:41|0.97256
14:20:42|0.97256
14:20:43|0.97252
14:20:45|0.97256
14:20:46|0.97256
14:20:47|0.97252
14:20:48|0.97252
14:20:49|0.97252
14:20:50|0.97242
14:20:52|0.97242
14:20:53|0.97242
14:20:53|0.97242
14:20:55|0.97211
14:20:56|0.97211
14:20:57|0.97211
14:20:58|0.97211
14:20:59|0.97211
14:21:00|0.97233
14:21:01|0.97222
14:21:01|0.97222
14:21:03|0.97222
14:21:03|0.97252
14:21:05|0.97252
14:21:06|0.97249
14:21:07|0.97249
14:21:08|0.97264
14:21:09|0.9727
14:21:10|0.97265
14:21:11|0.97265
14:21:12|0.973
14:21:13|0.973
14:21:14|0.97316
14:21:15|0.97316
14:21:16|0.97319
14:21:17|0.97319
14:21:18|0.97319
14:21:19|0.97319
14:21:20|0.97301
14:21:21|0.97308
14:21:22|0.97319
14:21:24|0.9735
14:21:24|0.97351
14:21:25|0.97394
14:21:26|0.97398
14:21:27|0.97398
14:21:28|0.97395
14:21:29|0.97395
14:21:30|0.97395
14:21:31|0.97395
14:21:32|0.97363
14:21:33|0.97363
14:21:35|0.97363
14:21:36|0.97363
14:21:37|0.97363
14:21:38|0.97363
14:21:39|0.97363
14:21:40|0.9738
14:21:41|0.97393
14:21:42|0.97393
14:21:43|0.97393
14:21:44|0.97383
14:21:45|0.97383
14:21:46|0.97419
14:21:47|0.97407
14:21:48|0.97407
14:21:49|0.97418
14:21:50|0.974
14:21:51|0.974
14:21:52|0.97382
14:21:52|0.97309
14:21:55|0.97309
14:21:55|0.97333
14:21:56|0.97333
14:21:57|0.97337
14:21:58|0.9732
14:21:59|0.9732
14:22:00|0.97311
14:22:01|0.97311
14:22:02|0.97311
14:22:03|0.97311
14:22:04|0.97311
14:22:05|0.97311
14:22:07|0.97352
14:22:08|0.97333
14:22:09|0.97281
14:22:11|0.9726
14:22:11|0.9726
14:22:12|0.9726
14:22:13|0.9726
14:22:14|0.9726
14:22:15|0.9726
14:22:16|0.97289
14:22:17|0.97294
14:22:18|0.97294
14:22:19|0.97294
14:22:20|0.97309
14:22:21|0.97302
14:22:23|0.9726
14:22:25|0.9726
14:22:26|0.9726
14:22:27|0.97271
14:22:28|0.97271
14:22:29|0.97271
14:22:31|0.97288
14:22:31|0.9726
14:22:32|0.97259
14:22:34|0.97244
14:22:35|0.97254
14:22:36|0.97254
14:22:37|0.97254
14:22:38|0.97254
14:22:39|0.97254
14:22:40|0.97273
14:22:41|0.97261
14:22:42|0.97261
14:22:42|0.9725
14:22:43|0.9725
14:22:45|0.9725
14:22:46|0.9725
14:22:48|0.9725
14:22:48|0.97195
14:22:49|0.97195
14:22:51|0.97195
14:22:53|0.97228
14:22:53|0.97228
14:22:55|0.97225
14:22:56|0.97225
14:22:57|0.97204
14:22:58|0.97204
14:22:59|0.97204
14:23:00|0.97204
14:23:01|0.97207
14:23:02|0.9723
14:23:03|0.9726
14:23:04|0.97228
14:23:05|0.97228
14:23:06|0.97228
14:23:07|0.97228
14:23:08|0.97235
14:23:09|0.97235
14:23:10|0.97249
14:23:11|0.97249
14:23:12|0.97249
14:23:13|0.97229
14:23:14|0.97271
14:23:15|0.97273
14:23:16|0.97302
14:23:17|0.97302
14:23:18|0.97302
14:23:19|0.97288
14:23:20|0.97288
14:23:21|0.97303
14:23:22|0.97303
14:23:23|0.97303
14:23:25|0.97333
14:23:26|0.97386
14:23:27|0.97386
14:23:29|0.97365
14:23:30|0.97365
14:23:31|0.97365
14:23:32|0.97395
14:23:33|0.97371
14:23:34|0.97371
14:23:34|0.97354
14:23:36|0.97364
14:23:37|0.97364
14:23:37|0.97364
14:23:39|0.97349
14:23:40|0.97328
14:23:42|0.97364
14:23:43|0.97288
14:23:45|0.97273
14:23:46|0.97228
14:23:47|0.97255
14:23:48|0.97272
14:23:49|0.97202
14:23:50|0.97219
14:23:51|0.97242
14:23:52|0.97232
14:23:53|0.97252
14:23:54|0.97246
14:23:55|0.97246
14:23:56|0.97246
14:23:57|0.97246
14:23:58|0.97298
14:23:59|0.97298
14:24:00|0.97273
14:24:01|0.97273
14:24:02|0.97273
14:24:03|0.97297
14:24:04|0.97297
14:24:05|0.97318
14:24:06|0.97318
14:24:07|0.97337
14:24:08|0.97337
14:24:09|0.97337
14:24:10|0.97337
14:24:11|0.97344
14:24:12|0.97344
14:24:13|0.97351
14:24:14|0.97364
14:24:15|0.97364
14:24:16|0.97364
14:24:17|0.97364
14:24:18|0.97323
14:24:19|0.97323
14:24:20|0.97364
14:24:21|0.9736
14:24:22|0.9736
14:24:23|0.97399
14:24:25|0.97398
14:24:26|0.97392
14:24:27|0.97376
14:24:28|0.97376
14:24:29|0.97376
14:24:30|0.97376
14:24:32|0.97386
14:24:33|0.97386
14:24:34|0.97386
14:24:35|0.97384
14:24:35|0.97384
14:24:37|0.97384
14:24:38|0.97384
14:24:39|0.97384
14:24:40|0.97384
14:24:41|0.97384
14:24:42|0.9736
14:24:43|0.9736
14:24:44|0.9736
14:24:46|0.9736
14:24:46|0.9736
14:24:47|0.9736
14:24:49|0.9736
14:24:50|0.97342
14:24:51|0.97342
14:24:52|0.97357
14:24:53|0.97357
14:24:54|0.97357
14:24:55|0.97357
14:24:56|0.97357
14:24:58|0.97324
14:24:58|0.97305
14:25:00|0.97305
14:25:01|0.97305
14:25:02|0.97304
14:25:03|0.97317
14:25:03|0.97295
14:25:05|0.97295
14:25:05|0.97295
14:25:07|0.97295
14:25:08|0.97295
14:25:09|0.97295
14:25:10|0.97295
14:25:11|0.97295
14:25:12|0.97295
14:25:13|0.97295
14:25:14|0.97295
14:25:14|0.97295
14:25:15|0.97295
14:25:16|0.97295
14:25:17|0.97295
14:25:19|0.97295
14:25:19|0.97331
14:25:21|0.97331
14:25:22|0.97345
14:25:23|0.97357
14:25:23|0.97357
14:25:25|0.97357
14:25:26|0.97399
14:25:28|0.97392
14:25:29|0.97384
14:25:30|0.97381
14:25:31|0.97377
14:25:32|0.97364
14:25:33|0.9735
14:25:34|0.9735
14:25:35|0.97323
14:25:37|0.97337
14:25:38|0.97337
14:25:39|0.97337
14:25:40|0.97343
14:25:41|0.97342
14:25:42|0.97355
14:25:42|0.97355
14:25:44|0.97355
14:25:45|0.97355
14:25:46|0.97355
14:25:48|0.97355
14:25:49|0.97355
14:25:49|0.97355
14:25:51|0.97355
14:25:52|0.97356
14:25:52|0.97372
14:25:54|0.97344
14:25:55|0.97344
14:25:56|0.97344
14:25:57|0.97344
14:25:58|0.97343
14:25:59|0.97343
14:26:00|0.97364
14:26:01|0.97364
14:26:02|0.97417
14:26:02|0.97384
14:26:04|0.97384
14:26:04|0.97384
14:26:05|0.97384
14:26:07|0.97384
14:26:07|0.97384
14:26:08|0.97384
14:26:09|0.97415
14:26:10|0.97413
14:26:12|0.97413
14:26:12|0.97406
14:26:14|0.97406
14:26:15|0.97406
14:26:16|0.97406
14:26:16|0.97406
14:26:18|0.97358
14:26:19|0.97358
14:26:20|0.97358
14:26:21|0.97366
14:26:22|0.97382
14:26:23|0.97382
14:26:24|0.97382
14:26:25|0.97382
14:26:27|0.97395
14:26:28|0.97395
14:26:29|0.97395
14:26:30|0.97411
14:26:31|0.97411
14:26:32|0.97429
14:26:34|0.97432
14:26:35|0.97464
14:26:36|0.9745
14:26:37|0.9745
14:26:38|0.9745
14:26:39|0.97428
14:26:40|0.97428
14:26:42|0.97421
14:26:43|0.97421
14:26:44|0.97421
14:26:45|0.97421
14:26:46|0.975
14:26:47|0.97472
14:26:48|0.97472
14:26:49|0.97479
14:26:50|0.97484
14:26:51|0.97504
14:26:52|0.97504
14:26:54|0.975
14:26:55|0.975
14:26:55|0.97465
14:26:57|0.97465
14:26:57|0.9746
14:26:59|0.97455
14:26:59|0.97455
14:27:01|0.97455
14:27:02|0.97488
14:27:02|0.97488
14:27:03|0.97512
14:27:04|0.97508
14:27:05|0.97536
14:27:07|0.97523
14:27:08|0.97522
14:27:09|0.97462
14:27:09|0.97464
14:27:11|0.97462
14:27:11|0.97462
14:27:12|0.97429
14:27:14|0.97429
14:27:15|0.97465
14:27:16|0.9746
14:27:16|0.97483
14:27:17|0.97483
14:27:18|0.97484
14:27:20|0.9749
14:27:21|0.97491
14:27:22|0.97491
14:27:22|0.97491
14:27:24|0.97491
14:27:25|0.97506
14:27:26|0.97545
14:27:26|0.97544
14:27:28|0.97544
14:27:30|0.97513
14:27:31|0.97513
14:27:33|0.97513
14:27:34|0.97587
14:27:35|0.97611
14:27:36|0.97613
14:27:37|0.97588
14:27:38|0.97569
14:27:39|0.97576
14:27:40|0.97555
14:27:41|0.97595
14:27:42|0.97614
14:27:43|0.97617
14:27:45|0.97629
14:27:45|0.97652
14:27:46|0.97654
14:27:47|0.97642
14:27:49|0.97734
14:27:50|0.97732
14:27:51|0.9772
14:27:52|0.97663
14:27:53|0.97664
14:27:54|0.97665
14:27:55|0.97691
14:27:56|0.97759
14:27:57|0.97762
14:27:58|0.978
14:27:58|0.9781
14:28:00|0.97829
14:28:01|0.97811
14:28:01|0.97794
14:28:03|0.97797
14:28:04|0.97819
14:28:05|0.97819
14:28:06|0.97839
14:28:07|0.97825
14:28:08|0.97825
14:28:08|0.97794
14:28:10|0.97782
14:28:11|0.97773
14:28:12|0.97784
14:28:13|0.97797
14:28:14|0.97797
14:28:15|0.97797
14:28:16|0.97797
14:28:17|0.97828
14:28:18|0.97843
14:28:18|0.97843
14:28:20|0.9788
14:28:21|0.97869
14:28:22|0.97873
14:28:23|0.97873
14:28:24|0.97873
14:28:25|0.97859
14:28:26|0.97865
14:28:26|0.97896
14:28:28|0.97896
14:28:30|0.97911
14:28:30|0.97917
14:28:31|0.97921
14:28:32|0.97922
14:28:33|0.97922
14:28:34|0.97921
14:28:35|0.97921
14:28:37|0.97919
14:28:38|0.97919
14:28:39|0.97919
14:28:40|0.97919
14:28:41|0.97919
14:28:42|0.97919
14:28:44|0.97921
14:28:45|0.9795
14:28:46|0.97941
14:28:47|0.97956
14:28:48|0.97921
14:28:49|0.97921
14:28:50|0.97921
14:28:51|0.97921
14:28:52|0.97901
14:28:53|0.97901
14:28:54|0.97901
14:28:55|0.97901
14:28:56|0.97901
14:28:57|0.97901
14:28:58|0.97901
14:28:59|0.97966
14:29:00|0.97966
14:29:01|0.97958
14:29:02|0.97975
14:29:03|0.98034
14:29:04|0.98081
14:29:05|0.9806
14:29:07|0.98027
14:29:08|0.98026
14:29:09|0.98
14:29:10|0.9806
14:29:11|0.98057
14:29:12|0.98109
14:29:13|0.98108
14:29:14|0.98086
14:29:15|0.98021
14:29:16|0.98001
14:29:17|0.98001
14:29:18|0.98012
14:29:19|0.97985
14:29:20|0.97995
14:29:21|0.97995
14:29:22|0.97995
14:29:22|0.97995
14:29:23|0.97995
14:29:25|0.97995
14:29:26|0.98039
14:29:27|0.98059
14:29:28|0.98062
14:29:30|0.98062
14:29:31|0.9807
14:29:32|0.98062
14:29:33|0.98102
14:29:34|0.98102
14:29:35|0.98102
14:29:36|0.9812
14:29:36|0.9812
14:29:38|0.98099
14:29:38|0.98099
14:29:40|0.98099
14:29:41|0.98099
14:29:42|0.98112
14:29:43|0.98112
14:29:44|0.98112
14:29:44|0.98112
14:29:45|0.98134
14:29:47|0.98114
14:29:48|0.98134
14:29:49|0.98134
14:29:51|0.98128
14:29:51|0.98128
14:29:53|0.98128
14:29:54|0.98128
14:29:54|0.98174
14:29:56|0.98143
14:29:57|0.98143
14:29:58|0.9814
14:29:59|0.98164
14:30:00|0.98195
14:30:01|0.98195
14:30:02|0.98176
14:30:04|0.98186
14:30:05|0.98182
14:30:05|0.98149
14:30:07|0.98144
14:30:08|0.98148
14:30:08|0.98153
14:30:09|0.98153
14:30:11|0.98186
14:30:12|0.98229
14:30:12|0.9823
14:30:14|0.98268
14:30:14|0.98246
14:30:16|0.98201
14:30:16|0.98188
14:30:18|0.9821
14:30:19|0.98179
14:30:20|0.98188
14:30:21|0.9821
14:30:21|0.98238
14:30:22|0.98212
14:30:24|0.98212
14:30:24|0.98238
14:30:26|0.98224
14:30:26|0.98177
14:30:27|0.98177
14:30:28|0.98219
14:30:30|0.98235
14:30:30|0.98243
14:30:32|0.982
14:30:34|0.98143
14:30:35|0.98143
14:30:35|0.98157
14:30:36|0.98148
14:30:38|0.98148
14:30:39|0.98232
14:30:40|0.98223
14:30:41|0.98222
14:30:42|0.9825
14:30:43|0.98271
14:30:44|0.98243
14:30:45|0.98243
14:30:46|0.98249
14:30:47|0.98249
14:30:49|0.98249
14:30:49|0.98243
14:30:50|0.98243
14:30:51|0.98243
14:30:52|0.98243
14:30:53|0.98302
14:30:55|0.98302
14:30:55|0.98302
14:30:57|0.98302
14:30:57|0.98302
14:30:59|0.98302
14:31:00|0.98335
14:31:01|0.98425
14:31:02|0.984
14:31:03|0.98401
14:31:04|0.98417
14:31:05|0.98413
14:31:06|0.98411
14:31:07|0.98358
14:31:08|0.98358
14:31:09|0.98375
14:31:10|0.98378
14:31:11|0.98378
14:31:12|0.98378
14:31:13|0.98378
14:31:14|0.98402
14:31:15|0.98402
14:31:16|0.98383
14:31:17|0.98497
14:31:18|0.98466
14:31:20|0.98539
14:31:21|0.98541
14:31:21|0.98551
14:31:22|0.9853
14:31:24|0.985
14:31:25|0.98469
14:31:25|0.98451
14:31:27|0.98524
14:31:28|0.98536
14:31:29|0.98498
14:31:30|0.98498
14:31:32|0.98583
14:31:33|0.98541
14:31:35|0.98549
14:31:36|0.98549
14:31:37|0.98526
14:31:38|0.98524
14:31:40|0.9853
14:31:41|0.985
14:31:41|0.98495
14:31:43|0.98528
14:31:44|0.98457
14:31:45|0.9844
14:31:46|0.98487
14:31:47|0.98527
14:31:49|0.98553
14:31:50|0.98549
14:31:51|0.98527
14:31:51|0.98537
14:31:53|0.98537
14:31:54|0.98552
14:31:55|0.98552
14:31:56|0.98586
14:31:57|0.98568
14:31:58|0.98568
14:31:58|0.98568
14:31:59|0.98549
14:32:01|0.98569
14:32:01|0.98581
14:32:03|0.9858
14:32:04|0.98575
14:32:05|0.98585
14:32:06|0.98595
14:32:07|0.9859
14:32:08|0.9859
14:32:09|0.98587
14:32:10|0.98599
14:32:11|0.986
14:32:11|0.98646
14:32:13|0.98692
14:32:14|0.98668
14:32:14|0.98689
14:32:15|0.98639
14:32:17|0.98619
14:32:18|0.98619
14:32:18|0.98595
14:32:20|0.98665
14:32:21|0.98689
14:32:22|0.98684
14:32:23|0.98642
14:32:24|0.9869
14:32:25|0.98653
14:32:26|0.98653
14:32:27|0.98653
14:32:28|0.98569
14:32:29|0.9857
14:32:30|0.98573
14:32:30|0.98568
14:32:33|0.98586
14:32:33|0.98572
14:32:35|0.98657
14:32:37|0.98676
14:32:37|0.98676
14:32:39|0.98676
14:32:41|0.9858
14:32:42|0.98588
14:32:43|0.98588
14:32:45|0.98588
14:32:45|0.98671
14:32:47|0.98569
14:32:48|0.98569
14:32:49|0.98538
14:32:51|0.98538
14:32:51|0.98569
14:32:53|0.98544
14:32:54|0.98487
14:32:55|0.98479
14:32:56|0.98484
14:32:57|0.98485
14:32:58|0.98491
14:32:59|0.9852
14:33:00|0.98484
14:33:01|0.9852
14:33:01|0.98511
14:33:03|0.9849
14:33:03|0.98499
14:33:05|0.98499
14:33:06|0.98473
14:33:07|0.98471
14:33:08|0.98472
14:33:08|0.98472
14:33:10|0.98472
14:33:11|0.98471
14:33:11|0.98434
14:33:13|0.98434
14:33:14|0.9848
14:33:14|0.98466
14:33:16|0.9848
14:33:17|0.98448
14:33:18|0.98489
14:33:19|0.985
14:33:20|0.98539
14:33:21|0.98523
14:33:22|0.98493
14:33:22|0.98493
14:33:24|0.98525
14:33:25|0.98539
14:33:26|0.9854
14:33:27|0.98553
14:33:28|0.9851
14:33:29|0.9851
14:33:30|0.98526
14:33:30|0.98526
14:33:32|0.98526
14:33:34|0.98543
14:33:35|0.98543
14:33:37|0.98547
14:33:37|0.98547
14:33:38|0.98555
14:33:39|0.98555
14:33:40|0.98572
14:33:41|0.98547
14:33:43|0.98592
14:33:44|0.98544
14:33:45|0.98567
14:33:46|0.98557
14:33:47|0.98557
14:33:48|0.9858
14:33:49|0.9858
14:33:50|0.9858
14:33:52|0.98589
14:33:53|0.98549
14:33:54|0.98583
14:33:55|0.98638
14:33:55|0.98659
14:33:57|0.98659
14:33:58|0.98581
14:33:59|0.9851
14:34:00|0.98507
14:34:01|0.98469
14:34:02|0.98508
14:34:03|0.98542
14:34:04|0.98552
14:34:05|0.98621
14:34:06|0.98561
14:34:07|0.98561
14:34:08|0.98559
14:34:09|0.98551
14:34:10|0.98552
14:34:10|0.98561
14:34:12|0.98561
14:34:13|0.98561
14:34:15|0.98539
14:34:15|0.98602
14:34:16|0.98539
14:34:17|0.98539
14:34:18|0.98522
14:34:19|0.98512
14:34:20|0.98467
14:34:21|0.98499
14:34:22|0.98499
14:34:23|0.98458
14:34:24|0.98458
14:34:25|0.98499
14:34:26|0.98499
14:34:27|0.9845
14:34:28|0.98431
14:34:29|0.98448
14:34:30|0.98449
14:34:31|0.98449
14:34:32|0.98449
14:34:34|0.98431
14:34:34|0.98386
14:34:37|0.984
14:34:38|0.9845
14:34:38|0.9845
14:34:40|0.98464
14:34:41|0.9845
14:34:42|0.9845
14:34:43|0.9845
14:34:44|0.9845
14:34:45|0.98424
14:34:47|0.98405
14:34:48|0.9843
14:34:49|0.9843
14:34:50|0.9843
14:34:51|0.9848
14:34:52|0.98458
14:34:53|0.98479
14:34:54|0.98479
14:34:55|0.98499
14:34:56|0.98499
14:34:57|0.98519
14:34:57|0.98519
14:34:59|0.98529
14:35:00|0.98584
14:35:01|0.98583
14:35:02|0.98583
14:35:03|0.98583
14:35:04|0.98583
14:35:05|0.98583
14:35:06|0.98556
14:35:07|0.98556
14:35:08|0.98556
14:35:10|0.98556
14:35:10|0.98556
14:35:11|0.98562
14:35:12|0.98562
14:35:13|0.98636
14:35:14|0.98666
14:35:15|0.98663
14:35:16|0.98634
14:35:17|0.98634
14:35:18|0.98683
14:35:20|0.98639
14:35:20|0.98639
14:35:21|0.98644
14:35:22|0.98644
14:35:23|0.98589
14:35:25|0.98576
14:35:26|0.98563
14:35:26|0.98533
14:35:27|0.98534
14:35:28|0.98534
14:35:29|0.98534
14:35:30|0.98548
14:35:31|0.9858
14:35:33|0.98581
14:35:34|0.98549
14:35:36|0.98571
14:35:37|0.98544
14:35:38|0.98544
14:35:40|0.98541
14:35:41|0.98556
14:35:42|0.98556
14:35:43|0.98579
14:35:43|0.98606
14:35:45|0.98541
14:35:46|0.98541
14:35:47|0.98523
14:35:49|0.98523
14:35:49|0.98523
14:35:50|0.98516
14:35:51|0.98519
14:35:52|0.98513
14:35:53|0.98519
14:35:54|0.98484
14:35:55|0.98454
14:35:56|0.9841
14:35:57|0.98386
14:35:58|0.98386
14:35:59|0.98415
14:36:00|0.98415
14:36:01|0.98443
14:36:02|0.98443
14:36:03|0.98443
14:36:05|0.98466
14:36:06|0.98514
14:36:07|0.98544
14:36:08|0.98575
14:36:09|0.98581
14:36:10|0.98611
14:36:11|0.98606
14:36:12|0.98574
14:36:12|0.98562
14:36:14|0.98534
14:36:15|0.98521
14:36:16|0.98532
14:36:17|0.98514
14:36:18|0.98514
14:36:18|0.9853
14:36:19|0.9853
14:36:21|0.9853
14:36:22|0.98498
14:36:23|0.98498
14:36:24|0.98498
14:36:25|0.98498
14:36:26|0.98498
14:36:27|0.98498
14:36:28|0.98498
14:36:28|0.98498
14:36:30|0.98501
14:36:31|0.9847
14:36:32|0.9847
14:36:33|0.9847
14:36:34|0.9847
14:36:35|0.98503
14:36:36|0.98472
14:36:37|0.98502
14:36:39|0.98489
14:36:40|0.98515
14:36:41|0.98492
14:36:42|0.98492
14:36:43|0.98491
14:36:45|0.98479
14:36:46|0.985
14:36:47|0.98508
14:36:48|0.98508
14:36:49|0.98521
14:36:50|0.98547
14:36:51|0.98547
14:36:52|0.98582
14:36:53|0.98582
14:36:54|0.98493
14:36:55|0.98493
14:36:56|0.98493
14:36:58|0.98449
14:36:58|0.98449
14:36:59|0.98449
14:37:00|0.98443
14:37:01|0.98401
14:37:02|0.98422
14:37:03|0.98422
14:37:04|0.98422
14:37:05|0.98422
14:37:06|0.98422
14:37:07|0.98422
14:37:08|0.98425
14:37:09|0.98425
14:37:10|0.98425
14:37:11|0.98425
14:37:12|0.98458
14:37:13|0.98498
14:37:14|0.98469
14:37:15|0.98491
14:37:16|0.9854
14:37:17|0.98536
14:37:18|0.98543
14:37:19|0.9854
14:37:20|0.9854
14:37:21|0.98504
14:37:22|0.98532
14:37:23|0.98513
14:37:24|0.98513
14:37:25|0.98524
14:37:26|0.98524
14:37:27|0.985
14:37:28|0.98498
14:37:29|0.98498
14:37:30|0.98498
14:37:32|0.98502
14:37:33|0.98502
14:37:34|0.98511
14:37:35|0.98511
14:37:37|0.98511
14:37:38|0.98511
14:37:39|0.98511
14:37:40|0.98532
14:37:42|0.9854
14:37:42|0.9855
14:37:44|0.98468
14:37:46|0.98468
14:37:46|0.98468
14:37:47|0.98485
14:37:49|0.98485
14:37:50|0.98506
14:37:50|0.98507
14:37:51|0.98544
14:37:53|0.98544
14:37:54|0.98542
14:37:55|0.98531
14:37:55|0.98531
14:37:57|0.98558
14:37:58|0.98468
14:37:59|0.98469
14:38:00|0.98454
14:38:00|0.98454
14:38:02|0.98454
14:38:03|0.9847
14:38:04|0.98511
14:38:05|0.98531
14:38:06|0.98531
14:38:07|0.98571
14:38:08|0.98635
14:38:09|0.98646
14:38:10|0.98614
14:38:11|0.98607
14:38:13|0.98645
14:38:13|0.98621
14:38:15|0.98621
14:38:15|0.9866
14:38:16|0.98641
14:38:17|0.98593
14:38:18|0.98625
14:38:19|0.98625
14:38:20|0.98625
14:38:21|0.98722
14:38:22|0.98656
14:38:23|0.98649
14:38:24|0.98649
14:38:26|0.98649
14:38:26|0.98626
14:38:28|0.98648
14:38:29|0.98663
14:38:29|0.98663
14:38:31|0.98663
14:38:32|0.98663
14:38:33|0.98701
14:38:34|0.98674
14:38:35|0.98674
14:38:36|0.98674
14:38:38|0.98674
14:38:38|0.98674
14:38:40|0.98704
14:38:42|0.98681
14:38:43|0.98681
14:38:45|0.98681
14:38:45|0.98725
14:38:47|0.98691
14:38:48|0.98691
14:38:50|0.98838
14:38:50|0.98866
14:38:51|0.98914
14:38:52|0.98851
14:38:53|0.98783
14:38:54|0.98802
14:38:56|0.98802
14:38:57|0.98802
14:38:58|0.98791
14:38:59|0.98791
14:38:59|0.98794
14:39:01|0.98836
14:39:03|0.98847
14:39:04|0.98862
14:39:05|0.98862
14:39:05|0.98883
14:39:07|0.98869
14:39:08|0.98869
14:39:09|0.98869
14:39:09|0.98869
14:39:11|0.98895
14:39:12|0.9891
14:39:13|0.98886
14:39:14|0.98882
14:39:15|0.98869
14:39:15|0.98842
14:39:17|0.98848
14:39:18|0.98874
14:39:19|0.98844
14:39:20|0.98809
14:39:21|0.98805
14:39:22|0.98781
14:39:23|0.9878
14:39:24|0.98774
14:39:25|0.98776
14:39:26|0.98776
14:39:27|0.98776
14:39:28|0.98776
14:39:29|0.9872
14:39:30|0.98737
14:39:31|0.98722
14:39:32|0.98715
14:39:33|0.98757
14:39:34|0.98757
14:39:35|0.98757
14:39:36|0.98757
14:39:37|0.98769
14:39:39|0.98768
14:39:40|0.98768
14:39:41|0.98781
14:39:43|0.98805
14:39:44|0.98803
14:39:45|0.98799
14:39:46|0.98808
14:39:47|0.98799
14:39:48|0.98808
14:39:50|0.98808
14:39:51|0.98855
14:39:52|0.98899
14:39:52|0.9891
14:39:53|0.98911
14:39:55|0.98909
14:39:56|0.98909
14:39:56|0.98909
14:39:58|0.98909
14:39:59|0.98909
14:40:00|0.98909
14:40:01|0.98871
14:40:02|0.9887
14:40:02|0.98864
14:40:04|0.98826
14:40:05|0.98851
14:40:06|0.98895
14:40:07|0.98849
14:40:09|0.9897
14:40:09|0.98971
14:40:11|0.98996
14:40:12|0.98996
14:40:12|0.9896
14:40:13|0.98955
14:40:15|0.98955
14:40:15|0.98879
14:40:16|0.98879
14:40:18|0.98902
14:40:18|0.98884
14:40:20|0.98884
14:40:20|0.98884
14:40:21|0.98859
14:40:23|0.98869
14:40:24|0.98818
14:40:25|0.98843
14:40:26|0.98844
14:40:26|0.98844
14:40:28|0.98799
14:40:30|0.98788
14:40:30|0.98788
14:40:31|0.98789
14:40:32|0.98789
14:40:33|0.98763
14:40:34|0.98757
14:40:35|0.98756
14:40:37|0.98708
14:40:37|0.98674
14:40:40|0.98659
14:40:41|0.98659
14:40:43|0.98644
14:40:44|0.98636
14:40:45|0.98636
14:40:46|0.98596
14:40:47|0.98596
14:40:48|0.98614
14:40:49|0.9858
14:40:50|0.98593
14:40:51|0.98616
14:40:52|0.9859
14:40:53|0.98651
14:40:55|0.9859
14:40:56|0.9859
14:40:57|0.9859
14:40:58|0.9859
14:40:59|0.98611
14:41:00|0.98612
14:41:01|0.98628
14:41:02|0.98628
14:41:02|0.98628
14:41:04|0.98628
14:41:04|0.98706
14:41:06|0.98628
14:41:07|0.98628
14:41:07|0.98628
14:41:09|0.98609
14:41:10|0.98609
14:41:11|0.98609
14:41:12|0.9865
14:41:13|0.98703
14:41:14|0.98743
14:41:15|0.98768
14:41:15|0.98768
14:41:17|0.98768
14:41:18|0.98768
14:41:19|0.98768
14:41:20|0.98769
14:41:21|0.98769
14:41:22|0.98769
14:41:23|0.98768
14:41:24|0.98768
14:41:25|0.98785
14:41:26|0.98833
14:41:27|0.98833
14:41:28|0.98823
14:41:29|0.98823
14:41:30|0.98831
14:41:31|0.98828
14:41:32|0.98828
14:41:33|0.98828
14:41:34|0.98768
14:41:35|0.98768
14:41:36|0.98768
14:41:37|0.98768
14:41:38|0.98768
14:41:39|0.98768
14:41:40|0.98729
14:41:41|0.98729
14:41:43|0.98729
14:41:44|0.98677
14:41:45|0.98668
14:41:46|0.98704
14:41:48|0.98746
14:41:49|0.98773
14:41:50|0.98773
14:41:51|0.98722
14:41:52|0.98686
14:41:53|0.98686
14:41:55|0.98679
14:41:55|0.98669
14:41:57|0.98648
14:41:58|0.98652
14:41:59|0.98645
14:42:00|0.98645
14:42:01|0.9867
14:42:01|0.98654
14:42:03|0.98644
14:42:04|0.98645
14:42:05|0.98705
14:42:06|0.98705
14:42:08|0.98663
14:42:09|0.98663
14:42:10|0.98663
14:42:11|0.98663
14:42:12|0.98665
14:42:13|0.98665
14:42:13|0.98665
14:42:14|0.98695
14:42:15|0.98698
14:42:16|0.98698
14:42:18|0.98728
14:42:19|0.98728
14:42:20|0.98728
14:42:21|0.98693
14:42:22|0.98716
14:42:23|0.98716
14:42:24|0.98716
14:42:25|0.98716
14:42:26|0.98697
14:42:27|0.98697
14:42:28|0.98717
14:42:29|0.98746
14:42:30|0.98746
14:42:31|0.98774
14:42:32|0.98774
14:42:33|0.98781
14:42:34|0.98823
14:42:35|0.98873
14:42:36|0.9889
14:42:37|0.98889
14:42:38|0.98871
14:42:39|0.98871
14:42:40|0.98871
14:42:42|0.98846
14:42:42|0.98846
14:42:44|0.98859
14:42:45|0.98888
14:42:46|0.98867
14:42:48|0.98887
14:42:49|0.98846
14:42:50|0.9889
14:42:51|0.9884
14:42:52|0.98819
14:42:53|0.98819
14:42:54|0.98819
14:42:55|0.9883
14:42:56|0.9883
14:42:57|0.98825
14:42:58|0.98825
14:43:00|0.98813
14:43:01|0.98813
14:43:02|0.98813
14:43:03|0.98886
14:43:04|0.98887
14:43:05|0.98887
14:43:06|0.98887
14:43:07|0.98887
14:43:08|0.98875
14:43:09|0.9889
14:43:10|0.9889
14:43:11|0.9889
14:43:12|0.98861
14:43:13|0.98861
14:43:14|0.98885
14:43:16|0.98914
14:43:17|0.98943
14:43:18|0.98952
14:43:19|0.99079
14:43:20|0.99
14:43:21|0.98919
14:43:22|0.98905
14:43:23|0.98902
14:43:24|0.98918
14:43:25|0.98964
14:43:26|0.98976
14:43:27|0.98977
14:43:28|0.98931
14:43:29|0.98931
14:43:30|0.98912
14:43:31|0.98902
14:43:32|0.98912
14:43:33|0.98882
14:43:34|0.98837
14:43:35|0.98899
14:43:35|0.98899
14:43:37|0.98934
14:43:38|0.98934
14:43:38|0.98885
14:43:39|0.98885
14:43:41|0.98885
14:43:43|0.98902
14:43:44|0.98902
14:43:46|0.98902
14:43:47|0.9889
14:43:49|0.989
14:43:49|0.989
14:43:51|0.98897
14:43:53|0.98898
14:43:53|0.98902
14:43:54|0.98902
14:43:55|0.98956
14:43:56|0.98956
14:43:58|0.98956
14:43:59|0.98947
14:44:00|0.98956
14:44:01|0.98956
14:44:02|0.98956
14:44:03|0.98956
14:44:04|0.98871
14:44:05|0.98898
14:44:06|0.98868
14:44:06|0.98866
14:44:08|0.98874
14:44:09|0.98874
14:44:09|0.98882
14:44:11|0.98861
14:44:12|0.988
14:44:12|0.98792
14:44:15|0.98793
14:44:15|0.98806
14:44:16|0.98831
14:44:17|0.98831
14:44:18|0.98842
14:44:19|0.98842
14:44:20|0.98842
14:44:21|0.98842
14:44:22|0.98841
14:44:23|0.98841
14:44:24|0.98841
14:44:25|0.98839
14:44:26|0.9884
14:44:27|0.9884
14:44:28|0.9884
14:44:29|0.9884
14:44:30|0.98775
14:44:31|0.98788
14:44:32|0.988
14:44:33|0.988
14:44:34|0.988
14:44:35|0.988
14:44:36|0.98788
14:44:37|0.98788
14:44:38|0.98788
14:44:39|0.98807
14:44:40|0.98807
14:44:42|0.98807
14:44:44|0.98807
14:44:44|0.98803
14:44:46|0.98803
14:44:48|0.98803
14:44:48|0.98788
14:44:49|0.98762
14:44:51|0.98756
14:44:52|0.98756
14:44:53|0.98756
14:44:54|0.98761
14:44:56|0.98761
14:44:56|0.98761
14:44:57|0.98761
14:44:59|0.98801
14:45:00|0.98798
14:45:01|0.98795
14:45:02|0.98813
14:45:04|0.98862
14:45:04|0.98906
14:45:05|0.9891
14:45:06|0.98893
14:45:07|0.98893
14:45:09|0.98886
14:45:10|0.98886
14:45:10|0.98886
14:45:11|0.98886
14:45:12|0.98886
14:45:14|0.98846
14:45:15|0.98853
14:45:16|0.98853
14:45:17|0.98826
14:45:18|0.98826
14:45:19|0.98826
14:45:20|0.98882
14:45:21|0.98867
14:45:22|0.98867
14:45:23|0.98867
14:45:24|0.98867
14:45:25|0.98808
14:45:26|0.98844
14:45:27|0.98834
14:45:28|0.98831
14:45:29|0.98843
14:45:30|0.98808
14:45:31|0.98754
14:45:32|0.98755
14:45:33|0.98735
14:45:34|0.98735
14:45:35|0.98733
14:45:36|0.98661
14:45:37|0.98676
14:45:38|0.98675
14:45:39|0.98675
14:45:40|0.98664
14:45:41|0.98706
14:45:42|0.98692
14:45:44|0.98626
14:45:45|0.98662
14:45:47|0.98697
14:45:48|0.98691
14:45:50|0.98695
14:45:50|0.98695
14:45:51|0.98729
14:45:53|0.98749
14:45:54|0.98725
14:45:55|0.98725
14:45:57|0.98726
14:45:58|0.98703
14:45:59|0.98654
14:45:59|0.98654
14:46:01|0.98687
14:46:01|0.9868
14:46:03|0.9868
14:46:04|0.98687
14:46:05|0.98697
14:46:06|0.98679
14:46:07|0.98695
14:46:08|0.98696
14:46:09|0.98696
14:46:11|0.98771
14:46:12|0.98788
14:46:13|0.98785
14:46:14|0.98784
14:46:15|0.98784
14:46:16|0.988
14:46:17|0.98829
14:46:17|0.98861
14:46:19|0.98866
14:46:20|0.98866
14:46:21|0.98866
14:46:22|0.98866
14:46:23|0.98866
14:46:23|0.98866
14:46:24|0.98866
14:46:26|0.9886
14:46:26|0.9886
14:46:28|0.98863
14:46:28|0.98863
14:46:29|0.98862
14:46:30|0.98802
14:46:32|0.98812
14:46:33|0.98812
14:46:34|0.98813
14:46:35|0.9883
14:46:35|0.9883
14:46:37|0.98854
14:46:37|0.98854
14:46:39|0.98854
14:46:40|0.98854
14:46:41|0.98854
14:46:41|0.98865
14:46:42|0.98865
14:46:44|0.98858
14:46:45|0.98849
14:46:47|0.98926
14:46:48|0.98926
14:46:49|0.98926
14:46:51|0.9905
14:46:52|0.99053
14:46:53|0.99043
14:46:54|0.99043
14:46:56|0.98911
14:46:57|0.98911
14:46:57|0.98867
14:46:59|0.989
14:47:00|0.989
14:47:01|0.989
14:47:02|0.989
14:47:02|0.9895
14:47:03|0.989
14:47:05|0.989
14:47:06|0.989
14:47:07|0.989
14:47:08|0.989
14:47:09|0.989
14:47:10|0.989
14:47:10|0.98982
14:47:11|0.99005
14:47:12|0.99048
14:47:14|0.99005
14:47:15|0.98999
14:47:16|0.99058
14:47:17|0.99172
14:47:18|0.99223
14:47:19|0.99278
14:47:20|0.99293
14:47:21|0.9927
14:47:21|0.99354
14:47:23|0.99266
14:47:24|0.99283
14:47:25|0.99243
14:47:25|0.99179
14:47:27|0.99104
14:47:28|0.99055
14:47:29|0.99105
14:47:29|0.99185
14:47:30|0.99223
14:47:31|0.99288
14:47:32|0.99354
14:47:33|0.99436
14:47:34|0.9946
14:47:35|0.99435
14:47:36|0.99415
14:47:37|0.99374
14:47:38|0.993
14:47:39|0.9936
14:47:40|0.99436
14:47:42|0.99436
14:47:43|0.99422
14:47:43|0.99422
14:47:45|0.99301
14:47:46|0.99306
14:47:48|0.99378
14:47:49|0.99415
14:47:50|0.9947
14:47:52|0.99428
14:47:53|0.99409
14:47:55|0.99382
14:47:55|0.99382
14:47:56|0.99379
14:47:57|0.99336
14:47:58|0.99332
14:47:59|0.99332
14:48:00|0.99332
14:48:02|0.99357
14:48:04|0.99352
14:48:04|0.99352
14:48:06|0.993
14:48:07|0.99255
14:48:07|0.99207
14:48:09|0.99173
14:48:10|0.9911
14:48:12|0.99133
14:48:12|0.9908
14:48:13|0.99055
14:48:14|0.98979
14:48:15|0.99006
14:48:16|0.99067
14:48:18|0.99067
14:48:19|0.99032
14:48:20|0.99025
14:48:21|0.99025
14:48:22|0.98964
14:48:23|0.98999
14:48:24|0.98978
14:48:25|0.99104
14:48:26|0.992
14:48:27|0.99191
14:48:29|0.99281
14:48:30|0.99281
14:48:31|0.99281
14:48:32|0.99177
14:48:32|0.99275
14:48:34|0.99222
14:48:35|0.99288
14:48:36|0.99268
14:48:37|0.99289
14:48:38|0.99289
14:48:39|0.99368
14:48:39|0.99312
14:48:41|0.99312
14:48:42|0.99312
14:48:43|0.99302
14:48:44|0.99302
14:48:45|0.9933
14:48:46|0.99391
14:48:48|0.99387
14:48:49|0.99326
14:48:50|0.99347
14:48:52|0.99321
14:48:53|0.99336
14:48:54|0.9932
14:48:56|0.99338
14:48:57|0.99336
14:48:58|0.99266
14:48:59|0.99266
14:49:00|0.99249
14:49:01|0.99284
14:49:02|0.99308
14:49:03|0.99332
14:49:04|0.99279
14:49:05|0.99336
14:49:06|0.99249
14:49:07|0.99234
14:49:08|0.99234
14:49:10|0.99234
14:49:10|0.99234
14:49:11|0.99238
14:49:13|0.99189
14:49:13|0.99213
14:49:15|0.99213
14:49:16|0.99184
14:49:16|0.99184
14:49:18|0.99183
14:49:19|0.99179
14:49:20|0.99216
14:49:21|0.99194
14:49:22|0.99201
14:49:23|0.99187
14:49:24|0.99145
14:49:25|0.99128
14:49:26|0.99058
14:49:27|0.99058
14:49:28|0.99059
14:49:29|0.99074
14:49:30|0.99047
14:49:30|0.99079
14:49:32|0.99079
14:49:33|0.99079
14:49:33|0.99022
14:49:35|0.99069
14:49:36|0.99067
14:49:37|0.9908
14:49:37|0.99093
14:49:38|0.99093
14:49:39|0.99093
14:49:41|0.99093
14:49:42|0.99141
14:49:43|0.99141
14:49:44|0.99193
14:49:45|0.99211
14:49:46|0.99168
14:49:48|0.9916
14:49:49|0.99176
14:49:51|0.99139
14:49:52|0.9914
14:49:53|0.9914
14:49:54|0.9914
14:49:55|0.9914
14:49:56|0.99143
14:49:57|0.9912
14:49:58|0.99133
14:49:59|0.99128
14:50:00|0.99154
14:50:02|0.9916
14:50:02|0.99171
14:50:04|0.9919
14:50:04|0.99212
14:50:06|0.99212
14:50:07|0.99162
14:50:08|0.99153
14:50:09|0.99079
14:50:10|0.99087
14:50:11|0.99087
14:50:12|0.99102
14:50:13|0.99101
14:50:14|0.99111
14:50:15|0.99072
14:50:15|0.99072
14:50:17|0.99068
14:50:18|0.9905
14:50:19|0.9905
14:50:20|0.9904
14:50:21|0.99051
14:50:22|0.9905
14:50:23|0.9905
14:50:24|0.99051
14:50:25|0.99027
14:50:26|0.9905
14:50:27|0.9905
14:50:28|0.9905
14:50:29|0.99001
14:50:30|0.99021
14:50:31|0.99038
14:50:32|0.99052
14:50:33|0.99049
14:50:35|0.99007
14:50:35|0.99007
14:50:36|0.99007
14:50:38|0.99016
14:50:39|0.99015
14:50:39|0.9902
14:50:41|0.9902
14:50:42|0.99023
14:50:43|0.98931
14:50:44|0.99006
14:50:45|0.99006
14:50:46|0.98992
14:50:47|0.98992
14:50:48|0.98998
14:50:48|0.98913
14:50:50|0.98899
14:50:52|0.98897
14:50:53|0.98869
14:50:54|0.98869
14:50:55|0.98902
14:50:56|0.98908
14:50:57|0.98919
14:50:58|0.98919
14:51:00|0.9889
14:51:00|0.98854
14:51:01|0.98877
14:51:03|0.98857
14:51:05|0.98896
14:51:05|0.98931
14:51:06|0.98918
14:51:07|0.98861
14:51:08|0.98854
14:51:09|0.98877
14:51:10|0.98877
14:51:11|0.98869
14:51:12|0.98877
14:51:13|0.98888
14:51:14|0.98892
14:51:16|0.989
14:51:17|0.989
14:51:18|0.989
14:51:19|0.989
14:51:20|0.9895
14:51:21|0.98941
14:51:22|0.98941
14:51:23|0.98927
14:51:24|0.98925
14:51:25|0.98911
14:51:26|0.98899
14:51:27|0.989
14:51:28|0.989
14:51:29|0.989
14:51:30|0.989
14:51:31|0.989
14:51:32|0.98924
14:51:33|0.98989
14:51:34|0.98961
14:51:35|0.98958
14:51:36|0.98957
14:51:37|0.98936
14:51:39|0.98925
14:51:39|0.98946
14:51:41|0.98946
14:51:41|0.98946
14:51:42|0.9894
14:51:44|0.9894
14:51:44|0.9895
14:51:45|0.9894
14:51:47|0.9894
14:51:47|0.98935
14:51:49|0.98902
14:51:50|0.98882
14:51:51|0.98917
14:51:52|0.98907
14:51:54|0.98942
14:51:55|0.98942
14:51:56|0.98922
14:51:57|0.98971
14:51:58|0.98971
14:51:59|0.98988
14:52:00|0.99026
14:52:01|0.99004
14:52:03|0.99008
14:52:04|0.99008
14:52:06|0.9902
14:52:06|0.99036
14:52:07|0.99033
14:52:08|0.99005
14:52:09|0.99007
14:52:10|0.9898
14:52:11|0.98973
14:52:12|0.98972
14:52:13|0.98972
14:52:14|0.98956
14:52:15|0.9901
14:52:17|0.9901
14:52:17|0.9901
14:52:18|0.98996
14:52:19|0.98996
14:52:20|0.99064
14:52:21|0.99095
14:52:22|0.99095
14:52:23|0.99046
14:52:24|0.99046
14:52:25|0.99046
14:52:26|0.99025
14:52:28|0.99038
14:52:28|0.99051
14:52:30|0.99
14:52:31|0.98999
14:52:32|0.99045
14:52:33|0.99054
14:52:34|0.99054
14:52:35|0.99054
14:52:36|0.99054
14:52:37|0.99059
14:52:38|0.99059
14:52:39|0.98924
14:52:40|0.98911
14:52:41|0.98957
14:52:43|0.98963
14:52:43|0.98963
14:52:44|0.98893
14:52:45|0.98903
14:52:46|0.98882
14:52:47|0.98882
14:52:48|0.98882
14:52:50|0.98883
14:52:52|0.98888
14:52:53|0.98895
14:52:55|0.98891
14:52:55|0.9888
14:52:56|0.98839
14:52:57|0.9883
14:52:58|0.98775
14:52:59|0.98732
14:53:00|0.98732
14:53:01|0.98732
14:53:02|0.98737
14:53:04|0.98759
14:53:05|0.98789
14:53:07|0.9879
14:53:07|0.9879
14:53:08|0.9879
14:53:10|0.9879
14:53:12|0.9879
14:53:12|0.98784
14:53:13|0.98811
14:53:14|0.98812
14:53:15|0.98812
14:53:16|0.98812
14:53:17|0.9879
14:53:18|0.98797
14:53:19|0.98797
14:53:21|0.9879
14:53:22|0.98791
14:53:23|0.9879
14:53:24|0.9879
14:53:24|0.9875
14:53:27|0.98731
14:53:28|0.98771
14:53:29|0.98761
14:53:30|0.9877
14:53:31|0.98766
14:53:32|0.98744
14:53:33|0.98711
14:53:34|0.98711
14:53:35|0.98736
14:53:36|0.98736
14:53:37|0.98706
14:53:38|0.98687
14:53:39|0.9869
14:53:40|0.98677
14:53:41|0.98665
14:53:42|0.98668
14:53:42|0.9869
14:53:44|0.9869
14:53:45|0.9869
14:53:46|0.98651
14:53:47|0.98662
14:53:47|0.98665
14:53:49|0.98665
14:53:50|0.98638
14:53:50|0.98628
14:53:53|0.98626
14:53:53|0.98626
14:53:54|0.98604
14:53:55|0.98604
14:53:57|0.98576
14:53:58|0.98577
14:53:59|0.98651
14:54:00|0.98706
14:54:01|0.98705
14:54:03|0.98675
14:54:03|0.98681
14:54:04|0.98681
14:54:06|0.98732
14:54:08|0.9873
14:54:08|0.9873
14:54:09|0.98737
14:54:10|0.98737
14:54:11|0.98754
14:54:12|0.98754
14:54:13|0.98736
14:54:14|0.98794
14:54:15|0.98823
14:54:16|0.98823
14:54:17|0.98866
14:54:18|0.98889
14:54:19|0.98889
14:54:20|0.98892
14:54:21|0.98908
14:54:22|0.98944
14:54:23|0.98964
14:54:24|0.98968
14:54:25|0.98957
14:54:26|0.98944
14:54:27|0.98916
14:54:28|0.98916
14:54:29|0.98921
14:54:30|0.98921
14:54:31|0.98886
14:54:32|0.9888
14:54:33|0.98867
14:54:34|0.98867
14:54:35|0.98893
14:54:36|0.98893
14:54:37|0.98935
14:54:38|0.98935
14:54:39|0.98935
14:54:40|0.98935
14:54:41|0.98977
14:54:42|0.98977
14:54:43|0.98907
14:54:44|0.98907
14:54:45|0.98833
14:54:47|0.98838
14:54:48|0.98838
14:54:49|0.98847
14:54:50|0.98837
14:54:51|0.988
14:54:53|0.98814
14:54:54|0.98814
14:54:55|0.988
14:54:56|0.98785
14:54:56|0.98785
14:54:58|0.98785
14:54:59|0.98775
14:55:00|0.98787
14:55:01|0.98777
14:55:02|0.98787
14:55:03|0.98788
14:55:03|0.98802
14:55:05|0.98785
14:55:06|0.98801
14:55:07|0.98764
14:55:08|0.98781
14:55:09|0.98781
14:55:10|0.98802
14:55:11|0.98802
14:55:12|0.98802
14:55:13|0.98809
14:55:14|0.9883
14:55:15|0.98859
14:55:16|0.98856
14:55:18|0.98849
14:55:18|0.98833
14:55:20|0.98833
14:55:20|0.98872
14:55:22|0.98899
14:55:23|0.98899
14:55:24|0.98851
14:55:24|0.98847
14:55:26|0.98847
14:55:26|0.98839
14:55:27|0.98839
14:55:28|0.98834
14:55:30|0.98847
14:55:31|0.98847
14:55:32|0.98847
14:55:32|0.98847
14:55:33|0.98847
14:55:35|0.9885
14:55:35|0.98845
14:55:36|0.98848
14:55:37|0.9883
14:55:38|0.98824
14:55:40|0.98824
14:55:40|0.98797
14:55:42|0.98792
14:55:42|0.98737
14:55:44|0.9874
14:55:45|0.98732
14:55:46|0.98734
14:55:46|0.98754
14:55:47|0.98754
14:55:49|0.98744
14:55:49|0.987
14:55:51|0.98701
14:55:51|0.98701
14:55:53|0.9871
14:55:55|0.9871
14:55:56|0.98748
14:55:58|0.98721
14:55:59|0.98703
14:56:00|0.98703
14:56:01|0.9869
14:56:02|0.98678
14:56:03|0.98678
14:56:05|0.9869
14:56:05|0.98683
14:56:07|0.98702
14:56:08|0.98702
14:56:09|0.98702
14:56:10|0.98661
14:56:10|0.98661
14:56:12|0.98609
14:56:13|0.98591
14:56:14|0.98631
14:56:15|0.98628
14:56:16|0.98628
14:56:17|0.98645
14:56:18|0.98592
14:56:19|0.98592
14:56:19|0.98624
14:56:21|0.98624
14:56:22|0.98612
14:56:23|0.98634
14:56:24|0.98623
14:56:26|0.98624
14:56:26|0.98653
14:56:27|0.98653
14:56:28|0.98653
14:56:29|0.98683
14:56:30|0.98693
14:56:31|0.98683
14:56:32|0.98648
14:56:33|0.98673
14:56:34|0.98669
14:56:35|0.98709
14:56:36|0.98703
14:56:37|0.98703
14:56:38|0.98703
14:56:39|0.98686
14:56:40|0.98686
14:56:41|0.98704
14:56:42|0.98713
14:56:43|0.98713
14:56:44|0.98796
14:56:45|0.98827
14:56:47|0.98827
14:56:48|0.98791
14:56:49|0.98791
14:56:50|0.98764
14:56:51|0.98764
14:56:52|0.98764
14:56:53|0.98765
14:56:55|0.98778
14:56:56|0.98778
14:56:58|0.98792
14:56:59|0.98794
14:57:01|0.98765
14:57:01|0.98746
14:57:02|0.98729
14:57:04|0.98633
14:57:05|0.98633
14:57:06|0.98639
14:57:08|0.986
14:57:08|0.98599
14:57:09|0.98599
14:57:11|0.98613
14:57:12|0.98613
14:57:12|0.98613
14:57:14|0.98613
14:57:15|0.98657
14:57:16|0.98645
14:57:16|0.98645
14:57:18|0.98662
14:57:19|0.98635
14:57:19|0.98635
14:57:21|0.98603
14:57:22|0.98657
14:57:23|0.98647
14:57:24|0.98647
14:57:25|0.98658
14:57:25|0.98648
14:57:27|0.98668
14:57:28|0.98699
14:57:29|0.98699
14:57:30|0.98699
14:57:31|0.98699
14:57:32|0.98699
14:57:33|0.98676
14:57:33|0.98676
14:57:34|0.98676
14:57:36|0.98646
14:57:37|0.98646
14:57:38|0.98646
14:57:39|0.98683
14:57:40|0.98683
14:57:40|0.98729
14:57:42|0.98734
14:57:43|0.98746
14:57:44|0.9875
14:57:45|0.98696
14:57:46|0.98708
14:57:47|0.98719
14:57:47|0.98724
14:57:49|0.98729
14:57:50|0.98729
14:57:51|0.98743
14:57:52|0.98747
14:57:53|0.98761
14:57:54|0.98748
14:57:55|0.98748
14:57:56|0.98762
14:57:58|0.98762
14:57:59|0.98756
14:58:00|0.98795
14:58:01|0.98842
14:58:02|0.98842
14:58:03|0.98842
14:58:05|0.98842
14:58:05|0.98842
14:58:06|0.98842
14:58:08|0.98856
14:58:09|0.98856
14:58:10|0.98856
14:58:11|0.98856
14:58:12|0.98862
14:58:13|0.98872
14:58:14|0.9887
14:58:15|0.98856
14:58:16|0.98839
14:58:17|0.98839
14:58:18|0.98822
14:58:19|0.98822
14:58:21|0.98848
14:58:22|0.98863
14:58:23|0.9884
14:58:24|0.98806
14:58:25|0.98806
14:58:26|0.98806
14:58:27|0.98806
14:58:27|0.98822
14:58:29|0.98823
14:58:30|0.98823
14:58:31|0.98823
14:58:32|0.98823
14:58:33|0.98833
14:58:34|0.98833
14:58:35|0.98869
14:58:36|0.98859
14:58:37|0.98859
14:58:38|0.98859
14:58:39|0.98899
14:58:40|0.98913
14:58:41|0.98913
14:58:42|0.98899
14:58:43|0.98902
14:58:44|0.98921
14:58:45|0.98921
14:58:46|0.98921
14:58:47|0.9892
14:58:48|0.9892
14:58:49|0.98968
14:58:50|0.98983
14:58:51|0.98983
14:58:52|0.98976
14:58:53|0.98977
14:58:54|0.98982
14:58:56|0.98986
14:58:57|0.98963
14:58:58|0.98963
14:58:59|0.98889
14:59:01|0.98906
14:59:02|0.98906
14:59:04|0.98924
14:59:05|0.98947
14:59:05|0.98947
14:59:07|0.98947
14:59:08|0.98938
14:59:08|0.98938
14:59:10|0.98915
14:59:11|0.98914
14:59:12|0.98914
14:59:13|0.98914
14:59:14|0.98867
14:59:15|0.98833
14:59:17|0.98786
14:59:17|0.98786
14:59:18|0.98786
14:59:19|0.98839
14:59:20|0.9882
14:59:21|0.9881
14:59:22|0.9881
14:59:23|0.9881
14:59:24|0.98822
14:59:25|0.98795
14:59:26|0.98817
14:59:27|0.98817
14:59:28|0.988
14:59:29|0.98771
14:59:30|0.98756
14:59:31|0.98756
14:59:32|0.98859
14:59:33|0.98859
14:59:34|0.98871
14:59:35|0.98896
14:59:36|0.9891
14:59:37|0.9891
14:59:38|0.98877
14:59:39|0.98877
14:59:40|0.98877
14:59:41|0.98833
14:59:42|0.98833
14:59:43|0.98833
14:59:44|0.9884
14:59:46|0.9884
14:59:47|0.98868
14:59:48|0.98866
14:59:49|0.98896
14:59:50|0.98863
14:59:51|0.98858
14:59:52|0.98858
14:59:53|0.98871
14:59:54|0.98871
14:59:55|0.98898
14:59:56|0.98924
14:59:58|0.98938
14:59:58|0.98958
15:00:00|0.98974
15:00:01|0.98975
15:00:03|0.98982
15:00:04|0.99001
15:00:05|0.99035
15:00:07|0.99
15:00:07|0.99
15:00:08|0.98994
15:00:09|0.98999
15:00:11|0.98962
15:00:12|0.9892
15:00:13|0.98987
15:00:13|0.98987
15:00:15|0.99005
15:00:16|0.99005
15:00:17|0.99005
15:00:19|0.98989
15:00:19|0.98989
15:00:20|0.98963
15:00:21|0.98963
15:00:22|0.99007
15:00:23|0.99001
15:00:24|0.99001
15:00:25|0.98997
15:00:26|0.98981
15:00:27|0.98981
15:00:28|0.9898
15:00:29|0.98973
15:00:30|0.98998
15:00:31|0.98998
15:00:32|0.9896
15:00:33|0.9896
15:00:34|0.98935
15:00:35|0.98949
15:00:36|0.98949
15:00:37|0.98963
15:00:38|0.98963
15:00:39|0.98963
15:00:40|0.98945
15:00:41|0.98945
15:00:42|0.98837
15:00:43|0.98833
15:00:45|0.98723
15:00:46|0.9873
15:00:47|0.98776
15:00:48|0.98782
15:00:49|0.98809
15:00:50|0.98774
15:00:51|0.9871
15:00:51|0.9875
15:00:53|0.98749
15:00:53|0.98749
15:00:55|0.98749
15:00:56|0.98808
15:00:57|0.98808
15:00:59|0.98813
15:00:59|0.98813
15:01:00|0.98813
15:01:02|0.98791
15:01:03|0.98791
15:01:04|0.98791
15:01:06|0.98888
15:01:06|0.98888
15:01:08|0.98891
15:01:09|0.98891
15:01:11|0.98869
15:01:11|0.98869
15:01:12|0.98869
15:01:13|0.98836
15:01:14|0.98948
15:01:15|0.98944
15:01:16|0.9888
15:01:17|0.9888
15:01:18|0.9893
15:01:19|0.98924
15:01:20|0.98963
15:01:21|0.98972
15:01:23|0.98972
15:01:23|0.98938
15:01:25|0.98972
15:01:26|0.98958
15:01:27|0.98989
15:01:28|0.98989
15:01:29|0.99058
15:01:30|0.99058
15:01:31|0.99062
15:01:32|0.99054
15:01:33|0.99067
15:01:34|0.99112
15:01:35|0.99111
15:01:36|0.99112
15:01:37|0.99153
15:01:38|0.99181
15:01:39|0.99216
15:01:40|0.99216
15:01:40|0.99202
15:01:42|0.99225
15:01:43|0.99221
15:01:44|0.9921
15:01:45|0.99202
15:01:46|0.99178
15:01:47|0.99251
15:01:47|0.99254
15:01:49|0.9928
15:01:50|0.99277
15:01:51|0.99253
15:01:52|0.99224
15:01:53|0.99224
15:01:54|0.99303
15:01:55|0.99256
15:01:55|0.99203
15:01:57|0.99227
15:01:58|0.99247
15:02:00|0.99256
15:02:01|0.99256
15:02:02|0.99258
15:02:03|0.993
15:02:05|0.99285
15:02:05|0.99285
15:02:06|0.993
15:02:08|0.99251
15:02:09|0.99251
15:02:10|0.99248
15:02:12|0.99188
15:02:12|0.99189
15:02:13|0.99215
15:02:14|0.99215
15:02:15|0.99217
15:02:16|0.99207
15:02:17|0.99191
15:02:19|0.99226
15:02:20|0.99227
15:02:21|0.99254
15:02:22|0.9921
15:02:23|0.99196
15:02:24|0.99239
15:02:25|0.99212
15:02:26|0.99224
15:02:27|0.9924
15:02:28|0.9924
15:02:29|0.99249
15:02:30|0.99249
15:02:31|0.99249
15:02:32|0.993
15:02:33|0.99282
15:02:34|0.99282
15:02:35|0.99282
15:02:36|0.99285
15:02:37|0.99272
15:02:38|0.99272
15:02:39|0.99269
15:02:40|0.99246
15:02:41|0.99229
15:02:42|0.99171
15:02:43|0.99145
15:02:44|0.99079
15:02:45|0.99029
15:02:46|0.99014
15:02:46|0.99042
15:02:48|0.99043
15:02:49|0.99059
15:02:50|0.99028
15:02:51|0.98977
15:02:51|0.99018
15:02:53|0.99052
15:02:54|0.99067
15:02:54|0.99087
15:02:56|0.99084
15:02:57|0.99069
15:02:58|0.99146
15:03:00|0.9916
15:03:01|0.99203
15:03:02|0.99127
15:03:04|0.99127
15:03:04|0.99127
15:03:05|0.99112
15:03:06|0.99112
15:03:07|0.99035
15:03:08|0.99024
15:03:09|0.99024
15:03:11|0.99035
15:03:12|0.98963
15:03:13|0.98963
15:03:14|0.99019
15:03:15|0.99052
15:03:16|0.99066
15:03:17|0.99033
15:03:18|0.99033
15:03:19|0.99086
15:03:20|0.99074
15:03:21|0.99078
15:03:22|0.99117
15:03:23|0.99145
15:03:24|0.99143
15:03:25|0.99143
15:03:25|0.99158
15:03:27|0.99178
15:03:27|0.99207
15:03:29|0.99223
15:03:31|0.99225
15:03:31|0.99246
15:03:32|0.99218
15:03:33|0.99264
15:03:34|0.99265
15:03:35|0.99265
15:03:36|0.99265
15:03:37|0.99295
15:03:38|0.99283
15:03:39|0.99263
15:03:40|0.99265
15:03:41|0.99289
15:03:42|0.99234
15:03:43|0.99267
15:03:44|0.99267
15:03:45|0.99267
15:03:46|0.99227
15:03:47|0.99169
15:03:48|0.99167
15:03:49|0.99128
15:03:50|0.99159
15:03:51|0.99193
15:03:52|0.99163
15:03:53|0.99175
15:03:54|0.99193
15:03:55|0.99163
15:03:56|0.99163
15:03:57|0.9916
15:03:58|0.99126
15:03:59|0.99085
15:04:01|0.99067
15:04:02|0.99096
15:04:04|0.99044
15:04:05|0.99039
15:04:07|0.99043
15:04:07|0.99043
15:04:08|0.99075
15:04:09|0.99075
15:04:11|0.99025
15:04:12|0.98989
15:04:13|0.9899
15:04:14|0.99
15:04:15|0.99039
15:04:16|0.99039
15:04:17|0.98993
15:04:18|0.98993
15:04:19|0.99015
15:04:20|0.99087
15:04:20|0.99143
15:04:22|0.99113
15:04:23|0.99019
15:04:24|0.99019
15:04:25|0.99019
15:04:26|0.99026
15:04:27|0.99016
15:04:28|0.99041
15:04:29|0.99059
15:04:30|0.99092
15:04:30|0.99097
15:04:32|0.99099
15:04:33|0.99105
15:04:34|0.99105
15:04:35|0.99105
15:04:36|0.99178
15:04:36|0.99146
15:04:38|0.99173
15:04:39|0.99173
15:04:40|0.99128
15:04:41|0.99128
15:04:42|0.99127
15:04:42|0.9914
15:04:43|0.99124
15:04:45|0.99124
15:04:46|0.99122
15:04:47|0.99122
15:04:47|0.99122
15:04:49|0.99092
15:04:50|0.99092
15:04:51|0.99117
15:04:51|0.99117
15:04:53|0.99067
15:04:54|0.99067
15:04:56|0.99067
15:04:56|0.99113
15:04:57|0.99137
15:04:58|0.991
15:04:59|0.9911
15:05:01|0.99103
15:05:03|0.99103
15:05:04|0.9909
15:05:05|0.99109
15:05:06|0.99109
15:05:07|0.99109
15:05:09|0.99038
15:05:10|0.99056
15:05:11|0.99056
15:05:12|0.99056
15:05:12|0.99101
15:05:14|0.99101
15:05:15|0.99101
15:05:16|0.99021
15:05:17|0.99
15:05:18|0.99
15:05:19|0.98998
15:05:20|0.98998
15:05:22|0.99098
15:05:22|0.99058
15:05:24|0.99058
15:05:25|0.99058
15:05:26|0.99101
15:05:26|0.99101
15:05:28|0.99101
15:05:29|0.99093
15:05:30|0.99092
15:05:31|0.99086
15:05:32|0.99101
15:05:33|0.99145
15:05:34|0.99145
15:05:35|0.99124
15:05:36|0.99158
15:05:37|0.99158
15:05:38|0.99141
15:05:39|0.99155
15:05:40|0.99155
15:05:41|0.99155
15:05:42|0.99135
15:05:43|0.99159
15:05:44|0.99173
15:05:45|0.99173
15:05:46|0.99173
15:05:46|0.99152
15:05:47|0.99173
15:05:49|0.99154
15:05:49|0.99158
15:05:51|0.99158
15:05:52|0.99188
15:05:53|0.99188
15:05:54|0.99186
15:05:55|0.99206
15:05:56|0.99206
15:05:56|0.99206
15:05:58|0.99216
15:05:59|0.99196
15:06:00|0.99176
15:06:00|0.992
15:06:03|0.99182
15:06:04|0.99182
15:06:06|0.99149
15:06:06|0.991
15:06:07|0.99109
15:06:08|0.99103
15:06:09|0.99103
15:06:11|0.99102
15:06:12|0.99102
15:06:13|0.99102
15:06:14|0.99123
15:06:15|0.99102
15:06:16|0.99068
15:06:17|0.99075
15:06:18|0.99142
15:06:19|0.99142
15:06:20|0.99142
15:06:21|0.99081
15:06:22|0.99099
15:06:23|0.99122
15:06:24|0.99122
15:06:25|0.99122
15:06:26|0.99122
15:06:27|0.9916
15:06:28|0.99121
15:06:29|0.99121
15:06:30|0.99112
15:06:31|0.99098
15:06:32|0.99067
15:06:32|0.99026
15:06:34|0.99037
15:06:35|0.99037
15:06:36|0.99059
15:06:37|0.99059
15:06:38|0.99067
15:06:39|0.99027
15:06:40|0.99027
15:06:41|0.99027
15:06:42|0.99027
15:06:43|0.99023
15:06:44|0.99024
15:06:45|0.99024
15:06:46|0.99046
15:06:47|0.99013
15:06:48|0.99013
15:06:49|0.99014
15:06:50|0.99015
15:06:50|0.99006
15:06:52|0.9899
15:06:53|0.9899
15:06:54|0.9899
15:06:56|0.9899
15:06:56|0.99005
15:06:57|0.99005
15:06:58|0.98994
15:06:59|0.98988
15:07:00|0.98988
15:07:01|0.98963
15:07:03|0.98993
15:07:05|0.98945
15:07:05|0.98945
15:07:06|0.98962
15:07:07|0.98962
15:07:08|0.9895
15:07:09|0.9895
15:07:11|0.98923
15:07:12|0.98938
15:07:14|0.989
15:07:14|0.9886
15:07:15|0.98854
15:07:16|0.98858
15:07:17|0.98859
15:07:18|0.98863
15:07:19|0.98853
15:07:21|0.98862
15:07:22|0.98849
15:07:23|0.98833
15:07:24|0.98806
15:07:25|0.98806
15:07:26|0.98835
15:07:27|0.98835
15:07:28|0.98783
15:07:29|0.98798
15:07:30|0.98823
15:07:31|0.98754
15:07:32|0.98766
15:07:33|0.98762
15:07:34|0.98778
15:07:35|0.98778
15:07:36|0.98778
15:07:36|0.98778
15:07:38|0.98816
15:07:39|0.98789
15:07:39|0.98788
15:07:41|0.98808
15:07:42|0.98816
15:07:43|0.98816
15:07:44|0.98816
15:07:45|0.98816
15:07:46|0.98794
15:07:47|0.98791
15:07:49|0.98775
15:07:49|0.98803
15:07:50|0.98803
15:07:51|0.98832
15:07:52|0.98852
15:07:53|0.98879
15:07:54|0.98843
15:07:55|0.98843
15:07:56|0.98831
15:07:57|0.98831
15:07:58|0.9882
15:07:59|0.98816
15:08:01|0.98797
15:08:01|0.98797
15:08:02|0.98797
15:08:04|0.98797
15:08:06|0.98844
15:08:06|0.98844
15:08:08|0.98835
15:08:10|0.98847
15:08:10|0.98847
15:08:11|0.9886
15:08:13|0.98857
15:08:14|0.98857
15:08:15|0.98857
15:08:16|0.98855
15:08:17|0.98864
15:08:18|0.9889
15:08:19|0.98899
15:08:20|0.98899
15:08:21|0.98899
15:08:22|0.98899
15:08:23|0.98863
15:08:24|0.98863
15:08:26|0.98863
15:08:27|0.98857
15:08:28|0.98864
15:08:29|0.98864
15:08:30|0.98863
15:08:31|0.98863
15:08:32|0.98907
15:08:32|0.98903
15:08:33|0.98903
15:08:35|0.98903
15:08:35|0.98886
15:08:36|0.98897
15:08:38|0.98904
15:08:38|0.98903
15:08:40|0.98885
15:08:41|0.98885
15:08:42|0.98902
15:08:42|0.98905
15:08:44|0.98913
15:08:45|0.98885
15:08:46|0.98885
15:08:46|0.98872
15:08:48|0.98872
15:08:48|0.98895
15:08:50|0.98895
15:08:50|0.98934
15:08:51|0.98934
15:08:53|0.98934
15:08:55|0.98893
15:08:56|0.98859
15:08:57|0.98852
15:08:57|0.98865
15:08:58|0.98865
15:08:59|0.98863
15:09:00|0.98878
15:09:02|0.9888
15:09:02|0.98981
15:09:04|0.98973
15:09:05|0.98973
15:09:07|0.98949
15:09:08|0.98949
15:09:09|0.98921
15:09:10|0.98921
15:09:11|0.98949
15:09:13|0.99043
15:09:14|0.99067
15:09:15|0.99087
15:09:16|0.99118
15:09:17|0.99122
15:09:18|0.99142
15:09:19|0.99142
15:09:20|0.99142
15:09:22|0.99114
15:09:23|0.99145
15:09:24|0.99179
15:09:25|0.99163
15:09:26|0.99163
15:09:27|0.9918
15:09:28|0.99155
15:09:29|0.99142
15:09:30|0.99146
15:09:31|0.9914
15:09:32|0.99085
15:09:33|0.99053
15:09:35|0.99072
15:09:35|0.99067
15:09:36|0.99109
15:09:37|0.99109
15:09:38|0.99109
15:09:39|0.99135
15:09:41|0.99145
15:09:41|0.99145
15:09:42|0.99145
15:09:43|0.9918
15:09:45|0.99193
15:09:46|0.99235
15:09:47|0.99252
15:09:48|0.99241
15:09:49|0.99249
15:09:50|0.99249
15:09:51|0.9924
15:09:52|0.9924
15:09:53|0.99237
15:09:54|0.99258
15:09:55|0.99249
15:09:56|0.99263
15:09:57|0.99262
15:09:58|0.99262
15:09:59|0.99237
15:10:00|0.99251
15:10:01|0.99255
15:10:02|0.99255
15:10:03|0.99293
15:10:04|0.99298
15:10:06|0.99239
15:10:07|0.99263
15:10:08|0.99282
15:10:09|0.99286
15:10:11|0.99338
15:10:12|0.99304
15:10:13|0.99304
15:10:14|0.99264
15:10:15|0.99299
15:10:16|0.99299
15:10:17|0.9932
15:10:18|0.99323
15:10:19|0.99338
15:10:19|0.99338
15:10:20|0.99338
15:10:22|0.99386
15:10:23|0.99433
15:10:24|0.99463
15:10:25|0.994
15:10:25|0.99387
15:10:27|0.99415
15:10:28|0.99383
15:10:29|0.99383
15:10:30|0.99383
15:10:31|0.99383
15:10:32|0.9941
15:10:33|0.99419
15:10:34|0.99442
15:10:35|0.99533
15:10:36|0.99574
15:10:37|0.9957
15:10:38|0.99539
15:10:39|0.99544
15:10:40|0.99539
15:10:41|0.99481
15:10:42|0.99444
15:10:43|0.99453
15:10:44|0.99454
15:10:45|0.99472
15:10:46|0.99449
15:10:47|0.9947
15:10:48|0.99477
15:10:49|0.99369
15:10:50|0.99319
15:10:51|0.99322
15:10:52|0.99354
15:10:53|0.99333
15:10:54|0.99353
15:10:55|0.99324
15:10:56|0.99385
15:10:57|0.99468
15:10:58|0.99528
15:10:59|0.99576
15:11:00|0.99607
15:11:01|0.99529
15:11:02|0.99553
15:11:03|0.99502
15:11:04|0.99463
15:11:05|0.99424
15:11:07|0.99467
15:11:07|0.99493
15:11:08|0.99493
15:11:10|0.99493
15:11:11|0.99476
15:11:13|0.99452
15:11:13|0.99452
15:11:15|0.99499
15:11:16|0.99453
15:11:17|0.99445
15:11:18|0.99451
15:11:19|0.9947
15:11:20|0.99424
15:11:21|0.99424
15:11:22|0.99483
15:11:23|0.995
15:11:24|0.99498
15:11:25|0.99498
15:11:26|0.99502
15:11:27|0.99501
15:11:28|0.99513
15:11:29|0.99523
15:11:30|0.99534
15:11:31|0.99468
15:11:32|0.9947
15:11:33|0.9947
15:11:34|0.9947
15:11:35|0.99508
15:11:37|0.99507
15:11:38|0.995
15:11:38|0.995
15:11:40|0.995
15:11:41|0.99515
15:11:41|0.99505
15:11:42|0.99474
15:11:44|0.99474
15:11:44|0.9947
15:11:45|0.9945
15:11:46|0.99433
15:11:47|0.99433
15:11:49|0.99468
15:11:50|0.99497
15:11:51|0.99461
15:11:52|0.99446
15:11:53|0.99454
15:11:54|0.99454
15:11:54|0.99401
15:11:56|0.99391
15:11:57|0.99406
15:11:58|0.99495
15:11:59|0.9947
15:12:00|0.99457
15:12:02|0.99533
15:12:02|0.99533
15:12:03|0.99504
15:12:04|0.99504
15:12:05|0.99525
15:12:07|0.99525
15:12:08|0.99525
15:12:10|0.99542
15:12:10|0.99551
15:12:11|0.9954
15:12:13|0.9948
15:12:15|0.99457
15:12:15|0.99457
15:12:16|0.99518
15:12:17|0.99518
15:12:18|0.99488
15:12:19|0.99445
15:12:20|0.99439
15:12:21|0.99418
15:12:22|0.99367
15:12:23|0.99386
15:12:24|0.99378
15:12:25|0.99367
15:12:26|0.99367
15:12:27|0.99383
15:12:29|0.99403
15:12:30|0.99455
15:12:31|0.99455
15:12:32|0.99456
15:12:32|0.99456
15:12:35|0.99516
15:12:35|0.99517
15:12:36|0.99541
15:12:37|0.99545
15:12:38|0.99446
15:12:39|0.99385
15:12:40|0.994
15:12:41|0.99401
15:12:42|0.99401
15:12:43|0.99401
15:12:44|0.99401
15:12:45|0.99389
15:12:46|0.99379
15:12:47|0.99364
15:12:48|0.99346
15:12:49|0.99346
15:12:50|0.99353
15:12:51|0.99414
15:12:52|0.99387
15:12:53|0.99397
15:12:54|0.994
15:12:55|0.99504
15:12:56|0.99528
15:12:57|0.99519
15:12:58|0.9947
15:12:59|0.9947
15:13:00|0.99545
15:13:01|0.99566
15:13:02|0.99566
15:13:03|0.99551
15:13:04|0.99551
15:13:05|0.99603
15:13:06|0.99637
15:13:08|0.99715
15:13:10|0.99709
15:13:10|0.99651
15:13:11|0.9964
15:13:12|0.99639
15:13:13|0.99692
15:13:14|0.99735
15:13:15|0.99735
15:13:17|0.99686
15:13:18|0.99686
15:13:19|0.99696
15:13:20|0.99688
15:13:21|0.99768
15:13:22|0.99662
15:13:23|0.99658
15:13:24|0.99658
15:13:24|0.99703
15:13:26|0.9973
15:13:27|0.99768
15:13:28|0.99869
15:13:29|0.99885
15:13:30|0.99899
15:13:30|0.99922
15:13:32|0.99919
15:13:33|0.99847
15:13:34|0.99893
15:13:35|0.99865
15:13:36|0.99828
15:13:37|0.99866
15:13:38|0.9975
15:13:38|0.99783
15:13:40|0.99824
15:13:40|0.99896
15:13:42|0.99857
15:13:43|0.99857
15:13:44|0.99887
15:13:45|0.99858
15:13:46|0.99858
15:13:47|0.998
15:13:48|0.99845
15:13:49|0.9989
15:13:50|0.99939
15:13:51|0.9997
15:13:52|0.99949
15:13:53|0.99956
15:13:54|0.99922
15:13:55|0.99862
15:13:56|0.9986
15:13:57|0.99887
15:13:58|0.99887
15:13:59|0.9982
15:14:00|0.99801
15:14:01|0.9973
15:14:02|0.99717
15:14:03|0.9973
15:14:04|0.99783
15:14:04|0.99795
15:14:06|0.99662
15:14:07|0.99652
15:14:08|0.99686
15:14:10|0.9959
15:14:10|0.99567
15:14:11|0.9958
15:14:12|0.9958
15:14:13|0.99599
15:14:15|0.99605
15:14:16|0.99635
15:14:17|0.99635
15:14:17|0.99655
15:14:19|0.99705
15:14:20|0.99686
15:14:21|0.99679
15:14:22|0.99556
15:14:23|0.9956
15:14:24|0.99571
15:14:25|0.99577
15:14:26|0.99577
15:14:27|0.99567
15:14:28|0.99567
15:14:29|0.99618
15:14:30|0.99608
15:14:31|0.99677
15:14:33|0.99647
15:14:33|0.99744
15:14:35|0.99738
15:14:36|0.99697
15:14:37|0.9972
15:14:38|0.99722
15:14:38|0.99722
15:14:40|0.99722
15:14:41|0.99669
15:14:42|0.99725
15:14:43|0.99725
15:14:44|0.99768
15:14:45|0.99752
15:14:46|0.99729
15:14:47|0.99729
15:14:49|0.99676
15:14:49|0.99664
15:14:50|0.99664
15:14:51|0.99668
15:14:52|0.9963
15:14:53|0.99628
15:14:54|0.99614
15:14:55|0.99558
15:14:56|0.99558
15:14:57|0.99558
15:14:58|0.99558
15:14:59|0.99558
15:15:00|0.99558
15:15:01|0.99664
15:15:02|0.99664
15:15:03|0.99699
15:15:05|0.99699
15:15:06|0.99699
15:15:07|0.99699
15:15:08|0.99648
15:15:09|0.99628
15:15:11|0.99613
15:15:12|0.99607
15:15:13|0.99607
15:15:13|0.99593
15:15:15|0.99603
15:15:17|0.99561
15:15:17|0.99529
15:15:18|0.99529
15:15:20|0.99529
15:15:21|0.99488
15:15:22|0.99476
15:15:23|0.9958
15:15:25|0.99754
15:15:25|0.99778
15:15:27|0.99809
15:15:27|0.99808
15:15:29|0.9979
15:15:30|0.9979
15:15:30|0.9979
15:15:32|0.9973
15:15:33|0.99774
15:15:33|0.998
15:15:34|0.99788
15:15:36|0.99766
15:15:36|0.99789
15:15:37|0.99846
15:15:38|0.99835
15:15:40|0.99871
15:15:40|0.99863
15:15:42|0.99863
15:15:43|0.99836
15:15:44|0.99869
15:15:45|0.99888
15:15:47|0.9987
15:15:47|0.99795
15:15:49|0.99802
15:15:49|0.99802
15:15:50|0.99811
15:15:51|0.99788
15:15:52|0.99808
15:15:53|0.99767
15:15:54|0.99767
15:15:55|0.99783
15:15:56|0.99783
15:15:57|0.99783
15:15:58|0.99775
15:16:00|0.99788
15:16:00|0.99788
15:16:01|0.99897
15:16:02|0.9986
15:16:03|0.9986
15:16:05|0.99837
15:16:05|0.99837
15:16:07|0.99948
15:16:08|0.99959
15:16:09|0.99923
15:16:10|0.99925
15:16:11|0.9985
15:16:12|0.99831
15:16:14|0.99769
15:16:15|0.99689
15:16:17|0.99639
15:16:18|0.99648
15:16:19|0.99691
15:16:20|0.99705
15:16:21|0.99689
15:16:22|0.99625
15:16:23|0.99657
15:16:24|0.99618
15:16:25|0.99657
15:16:26|0.99624
15:16:27|0.99643
15:16:29|0.99591
15:16:29|0.99616
15:16:30|0.99616
15:16:32|0.99712
15:16:32|0.99689
15:16:34|0.99689
15:16:34|0.99689
15:16:36|0.99689
15:16:37|0.99695
15:16:38|0.99674
15:16:39|0.99623
15:16:39|0.99623
15:16:41|0.99623
15:16:41|0.99649
15:16:43|0.9963
15:16:44|0.99667
15:16:44|0.99667
15:16:46|0.99667
15:16:47|0.99667
15:16:48|0.99689
15:16:49|0.99689
15:16:50|0.99691
15:16:51|0.99691
15:16:51|0.99691
15:16:53|0.99696
15:16:54|0.99696
15:16:54|0.99696
15:16:56|0.99696
15:16:57|0.99667
15:16:57|0.99651
15:16:59|0.99649
15:17:00|0.99649
15:17:00|0.99633
15:17:02|0.99633
15:17:02|0.99633
15:17:04|0.99633
15:17:04|0.99578
15:17:06|0.99578
15:17:07|0.99578
15:17:08|0.9961
15:17:08|0.9961
15:17:09|0.9961
15:17:11|0.9961
15:17:12|0.99596
15:17:14|0.99537
15:17:15|0.99499
15:17:16|0.99553
15:17:17|0.99553
15:17:18|0.99564
15:17:19|0.99564
15:17:20|0.99564
15:17:21|0.99547
15:17:22|0.99547
15:17:23|0.99547
15:17:24|0.99457
15:17:25|0.99519
15:17:26|0.99519
15:17:27|0.99519
15:17:28|0.99574
15:17:29|0.99544
15:17:30|0.99544
15:17:31|0.99544
15:17:33|0.99544
15:17:34|0.99515
15:17:36|0.9953
15:17:36|0.9952
15:17:37|0.995
15:17:38|0.995
15:17:40|0.99497
15:17:41|0.99497
15:17:42|0.99497
15:17:42|0.99457
15:17:44|0.99423
15:17:45|0.99427
15:17:45|0.99452
15:17:47|0.99452
15:17:48|0.99443
15:17:49|0.99443
15:17:50|0.99442
15:17:51|0.99442
15:17:53|0.99516
15:17:53|0.99516
15:17:54|0.99516
15:17:56|0.99477
15:17:56|0.99477
15:17:57|0.99477
15:17:58|0.99477
15:17:59|0.99477
15:18:01|0.99442
15:18:01|0.99442
15:18:03|0.99416
15:18:04|0.99416
15:18:04|0.99412
15:18:06|0.99382
15:18:07|0.99411
15:18:09|0.99474
15:18:09|0.99474
15:18:10|0.99452
15:18:12|0.99454
15:18:13|0.99454
15:18:14|0.99482
15:18:15|0.9955
15:18:16|0.9955
15:18:17|0.99526
15:18:18|0.99536
15:18:20|0.99544
15:18:21|0.99544
15:18:21|0.99541
15:18:23|0.99578
15:18:24|0.99556
15:18:25|0.99602
15:18:26|0.99602
15:18:27|0.99617
15:18:28|0.99568
15:18:29|0.99568
15:18:30|0.99564
15:18:31|0.99564
15:18:32|0.99581
15:18:33|0.99581
15:18:34|0.99612
15:18:35|0.99601
15:18:36|0.9959
15:18:37|0.99585
15:18:39|0.99554
15:18:39|0.99546
15:18:41|0.99557
15:18:42|0.99568
15:18:42|0.99576
15:18:44|0.99576
15:18:45|0.99579
15:18:46|0.99579
15:18:46|0.99579
15:18:48|0.99575
15:18:49|0.99547
15:18:50|0.99591
15:18:52|0.9955
15:18:53|0.9955
15:18:54|0.99557
15:18:54|0.99497
15:18:56|0.99497
15:18:57|0.99497
15:18:58|0.99486
15:18:58|0.99486
15:18:59|0.99486
15:19:00|0.99486
15:19:02|0.99486
15:19:03|0.99486
15:19:04|0.99486
15:19:05|0.99486
15:19:05|0.99488
15:19:07|0.99487
15:19:07|0.99489
15:19:09|0.99489
15:19:09|0.99482
15:19:11|0.99459
15:19:12|0.99458
15:19:14|0.99404
15:19:15|0.99427
15:19:16|0.99427
15:19:17|0.99427
15:19:18|0.99427
15:19:20|0.99427
15:19:20|0.99427
15:19:22|0.99427
15:19:23|0.99431
15:19:24|0.99443
15:19:25|0.99432
15:19:26|0.9945
15:19:27|0.99464
15:19:28|0.99464
15:19:29|0.99464
15:19:30|0.99449
15:19:31|0.99449
15:19:32|0.99449
15:19:33|0.9947
15:19:34|0.99425
15:19:35|0.9951
15:19:36|0.99477
15:19:37|0.99475
15:19:38|0.99463
15:19:39|0.99527
15:19:40|0.99506
15:19:41|0.99433
15:19:42|0.9945
15:19:43|0.9945
15:19:45|0.9945
15:19:46|0.9945
15:19:47|0.99449
15:19:47|0.9945
15:19:49|0.9945
15:19:50|0.9945
15:19:51|0.99402
15:19:51|0.99402
15:19:52|0.99391
15:19:53|0.99391
15:19:54|0.99395
15:19:56|0.99395
15:19:57|0.99375
15:19:58|0.99375
15:19:59|0.99384
15:20:00|0.99363
15:20:01|0.99394
15:20:02|0.99394
15:20:03|0.99364
15:20:04|0.99392
15:20:05|0.99392
15:20:06|0.99434
15:20:07|0.99434
15:20:08|0.99434
15:20:09|0.99434
15:20:11|0.99434
15:20:12|0.99373
15:20:13|0.99373
15:20:14|0.99398
15:20:16|0.99418
15:20:17|0.99412
15:20:18|0.99412
15:20:19|0.99412
15:20:20|0.99412
15:20:21|0.99413
15:20:23|0.99413
15:20:23|0.99413
15:20:24|0.99406
15:20:26|0.99406
15:20:26|0.99406
15:20:28|0.99413
15:20:28|0.99422
15:20:29|0.99418
15:20:31|0.99418
15:20:32|0.99474
15:20:33|0.99478
15:20:34|0.99465
15:20:34|0.99465
15:20:36|0.99484
15:20:37|0.99476
15:20:38|0.99476
15:20:38|0.99477
15:20:40|0.99465
15:20:40|0.99466
15:20:42|0.995
15:20:43|0.9948
15:20:43|0.9948
15:20:45|0.9948
15:20:46|0.9948
15:20:47|0.99495
15:20:48|0.99505
15:20:49|0.99505
15:20:50|0.99505
15:20:51|0.99505
15:20:51|0.99497
15:20:52|0.99503
15:20:53|0.99503
15:20:55|0.99503
15:20:55|0.99502
15:20:57|0.99505
15:20:58|0.99505
15:20:58|0.99505
15:20:59|0.99488
15:21:00|0.99499
15:21:02|0.99499
15:21:03|0.99496
15:21:04|0.99529
15:21:05|0.99529
15:21:06|0.99495
15:21:06|0.99493
15:21:07|0.99493
15:21:09|0.99493
15:21:10|0.99493
15:21:11|0.99555
15:21:12|0.99563
15:21:13|0.99547
15:21:14|0.99547
15:21:15|0.99547
15:21:16|0.99525
15:21:18|0.99525
15:21:18|0.99532
15:21:20|0.9954
15:21:20|0.99575
15:21:21|0.99541
15:21:22|0.99541
15:21:24|0.9946
15:21:24|0.99486
15:21:26|0.99486
15:21:26|0.99486
15:21:28|0.99493
15:21:29|0.99493
15:21:31|0.99493
15:21:31|0.99523
15:21:33|0.99523
15:21:34|0.99534
15:21:34|0.99534
15:21:36|0.99504
15:21:37|0.99504
15:21:38|0.99495
15:21:39|0.99495
15:21:41|0.99448
15:21:41|0.99448
15:21:42|0.99438
15:21:44|0.99438
15:21:45|0.99422
15:21:46|0.99422
15:21:46|0.99432
15:21:48|0.99401
15:21:48|0.9944
15:21:50|0.99426
15:21:50|0.99426
15:21:51|0.99426
15:21:53|0.99426
15:21:54|0.99426
15:21:55|0.9944
15:21:55|0.9944
15:21:57|0.99445
15:21:57|0.99472
15:21:58|0.99511
15:21:59|0.99486
15:22:01|0.99502
15:22:01|0.99492
15:22:02|0.99476
15:22:03|0.99511
15:22:04|0.99461
15:22:06|0.99461
15:22:06|0.99461
15:22:08|0.99428
15:22:09|0.99428
15:22:10|0.99438
15:22:11|0.99438
15:22:11|0.99438
15:22:12|0.99453
15:22:14|0.99458
15:22:14|0.99458
15:22:16|0.9943
15:22:18|0.99467
15:22:18|0.99467
15:22:20|0.99477
15:22:21|0.99448
15:22:23|0.99448
15:22:23|0.99448
15:22:25|0.99503
15:22:26|0.99503
15:22:27|0.99503
15:22:28|0.99503
15:22:29|0.99503
15:22:30|0.99478
15:22:31|0.99478
15:22:32|0.99478
15:22:33|0.99479
15:22:34|0.99416
15:22:35|0.99411
15:22:36|0.99409
15:22:37|0.99409
15:22:38|0.99409
15:22:39|0.99403
15:22:40|0.99403
15:22:41|0.99403
15:22:42|0.99403
15:22:43|0.994
15:22:44|0.994
15:22:45|0.99364
15:22:46|0.99361
15:22:47|0.99361
15:22:48|0.99361
15:22:49|0.99366
15:22:50|0.99366
15:22:51|0.99338
15:22:52|0.99338
15:22:53|0.99338
15:22:54|0.9933
15:22:55|0.9933
15:22:56|0.9934
15:22:57|0.99341
15:22:58|0.99341
15:22:59|0.99367
15:23:00|0.99328
15:23:02|0.99342
15:23:02|0.9932
15:23:04|0.99323
15:23:05|0.99323
15:23:06|0.99323
15:23:07|0.99323
15:23:08|0.99323
15:23:09|0.99323
15:23:10|0.99368
15:23:11|0.99426
15:23:12|0.99424
15:23:13|0.99437
15:23:14|0.99437
15:23:15|0.99437
15:23:16|0.99386
15:23:17|0.99386
15:23:18|0.99342
15:23:20|0.99321
15:23:21|0.99335
15:23:22|0.99389
15:23:23|0.99426
15:23:25|0.99426
15:23:25|0.99447
15:23:26|0.99447
15:23:28|0.99447
15:23:29|0.99447
15:23:30|0.99447
15:23:30|0.99447
15:23:32|0.99447
15:23:33|0.99447
15:23:33|0.99389
15:23:35|0.99389
15:23:36|0.99389
15:23:37|0.99389
15:23:38|0.99389
15:23:38|0.99394
15:23:40|0.99394
15:23:40|0.99394
15:23:42|0.99377
15:23:43|0.99383
15:23:44|0.99372
15:23:45|0.99367
15:23:46|0.99386
15:23:47|0.99386
15:23:48|0.99379
15:23:49|0.99379
15:23:50|0.99387
15:23:51|0.99387
15:23:52|0.99387
15:23:53|0.99388
15:23:54|0.99388
15:23:55|0.99393
15:23:56|0.99393
15:23:57|0.99394
15:23:58|0.99429
15:23:59|0.99435
15:24:00|0.9939
15:24:01|0.9939
15:24:02|0.9939
15:24:03|0.9939
15:24:04|0.99378
15:24:05|0.99327
15:24:06|0.99331
15:24:07|0.99331
15:24:08|0.99331
15:24:09|0.99388
15:24:10|0.99388
15:24:11|0.99388
15:24:12|0.99388
15:24:13|0.99388
15:24:14|0.99351
15:24:15|0.99362
15:24:16|0.99362
15:24:17|0.99362
15:24:18|0.99365
15:24:19|0.99365
15:24:21|0.99366
15:24:22|0.99367
15:24:23|0.99367
15:24:25|0.99402
15:24:26|0.99402
15:24:27|0.99412
15:24:27|0.99413
15:24:29|0.99437
15:24:30|0.99428
15:24:30|0.99411
15:24:32|0.99411
15:24:32|0.99411
15:24:33|0.99411
15:24:35|0.994
15:24:36|0.9945
15:24:37|0.99448
15:24:38|0.99448
15:24:39|0.99421
15:24:41|0.99425
15:24:42|0.99425
15:24:42|0.99425
15:24:44|0.99432
15:24:45|0.99423
15:24:46|0.99421
15:24:47|0.99421
15:24:48|0.99421
15:24:49|0.99421
15:24:49|0.99423
15:24:51|0.994
15:24:51|0.99401
15:24:52|0.99404
15:24:54|0.99404
15:24:54|0.99404
15:24:55|0.99407
15:24:56|0.99407
15:24:58|0.99407
15:24:59|0.99413
15:24:59|0.99419
15:25:00|0.99423
15:25:02|0.99423
15:25:03|0.99405
15:25:04|0.99405
15:25:05|0.99405
15:25:06|0.99405
15:25:07|0.9941
15:25:08|0.99424
15:25:09|0.99435
15:25:10|0.99437
15:25:11|0.99437
15:25:12|0.99437
15:25:13|0.99437
15:25:14|0.99437
15:25:15|0.99437
15:25:16|0.99431
15:25:17|0.99432
15:25:18|0.99432
15:25:19|0.99423
15:25:20|0.99423
15:25:21|0.99378
15:25:23|0.99322
15:25:24|0.993
15:25:25|0.99287
15:25:26|0.99285
15:25:27|0.99285
15:25:28|0.99288
15:25:30|0.99398
15:25:30|0.99386
15:25:32|0.99362
15:25:33|0.99375
15:25:34|0.99348
15:25:34|0.99377
15:25:35|0.99358
15:25:36|0.99418
15:25:37|0.99418
15:25:39|0.99457
15:25:39|0.99457
15:25:40|0.99459
15:25:42|0.99488
15:25:43|0.99498
15:25:44|0.99486
15:25:45|0.99486
15:25:46|0.99495
15:25:47|0.99495
15:25:48|0.995
15:25:49|0.99548
15:25:50|0.99557
15:25:51|0.99601
15:25:52|0.99592
15:25:54|0.99555
15:25:54|0.9956
15:25:55|0.9956
15:25:56|0.9956
15:25:57|0.9956
15:25:58|0.9956
15:26:00|0.9956
15:26:00|0.9956
15:26:01|0.9955
15:26:02|0.9955
15:26:03|0.9955
15:26:04|0.9955
15:26:05|0.99515
15:26:06|0.99515
15:26:07|0.99548
15:26:08|0.99548
15:26:09|0.99548
15:26:11|0.99548
15:26:11|0.99472
15:26:12|0.99515
15:26:13|0.99506
15:26:14|0.99506
15:26:16|0.99528
15:26:16|0.99528
15:26:17|0.99517
15:26:18|0.99488
15:26:20|0.99488
15:26:21|0.99488
15:26:23|0.99457
15:26:23|0.99437
15:26:24|0.99437
15:26:25|0.99457
15:26:26|0.99457
15:26:27|0.99479
15:26:28|0.99479
15:26:29|0.99479
15:26:30|0.99479
15:26:31|0.99456
15:26:32|0.99456
15:26:33|0.99456
15:26:35|0.99447
15:26:36|0.99431
15:26:37|0.99422
15:26:38|0.99447
15:26:39|0.99452
15:26:39|0.99416
15:26:41|0.99421
15:26:42|0.99456
15:26:43|0.99481
15:26:44|0.99481
15:26:46|0.99481
15:26:46|0.99481
15:26:47|0.99481
15:26:48|0.99481
15:26:49|0.99475
15:26:51|0.99533
15:26:52|0.99533
15:26:53|0.99501
15:26:54|0.99524
15:26:55|0.99499
15:26:56|0.9955
15:26:57|0.99601
15:26:58|0.9959
15:26:59|0.9957
15:27:00|0.99558
15:27:02|0.99558
15:27:03|0.99565
15:27:04|0.99565
15:27:05|0.99565
15:27:05|0.99533
15:27:06|0.99537
15:27:07|0.99537
15:27:09|0.99532
15:27:10|0.99517
15:27:11|0.99537
15:27:12|0.99537
15:27:12|0.99537
15:27:13|0.99524
15:27:15|0.99524
15:27:16|0.99524
15:27:16|0.99524
15:27:18|0.99524
15:27:19|0.99481
15:27:20|0.99481
15:27:21|0.99508
15:27:23|0.99515
15:27:24|0.99526
15:27:25|0.99514
15:27:26|0.99494
15:27:28|0.99483
15:27:29|0.99483
15:27:30|0.99458
15:27:31|0.99458
15:27:32|0.99458
15:27:33|0.99458
15:27:35|0.99458
15:27:36|0.99458
15:27:37|0.99471
15:27:39|0.99471
15:27:40|0.99459
15:27:40|0.99449
15:27:42|0.99447
15:27:43|0.99439
15:27:44|0.99439
15:27:45|0.99463
15:27:46|0.99472
15:27:47|0.99491
15:27:47|0.99495
15:27:48|0.99495
15:27:50|0.99495
15:27:51|0.99495
15:27:52|0.99495
15:27:53|0.99459
15:27:54|0.99459
15:27:54|0.99458
15:27:55|0.99458
15:27:57|0.99458
15:27:57|0.99458
15:27:59|0.99458
15:27:59|0.99476
15:28:01|0.99476
15:28:02|0.99487
15:28:03|0.99487
15:28:04|0.99487
15:28:05|0.99487
15:28:06|0.99476
15:28:07|0.9952
15:28:08|0.99501
15:28:09|0.99511
15:28:10|0.99505
15:28:11|0.99485
15:28:12|0.99485
15:28:13|0.99518
15:28:14|0.99518
15:28:15|0.99558
15:28:16|0.995
15:28:17|0.995
15:28:18|0.99459
15:28:19|0.99459
15:28:20|0.99415
15:28:21|0.99342
15:28:23|0.99335
15:28:24|0.99364
15:28:26|0.99372
15:28:27|0.99372
15:28:28|0.99455
15:28:30|0.99465
15:28:31|0.99456
15:28:32|0.99456
15:28:33|0.99456
15:28:33|0.99438
15:28:34|0.99391
15:28:36|0.99391
15:28:36|0.99402
15:28:38|0.99368
15:28:40|0.99368
15:28:41|0.99376
15:28:42|0.9935
15:28:44|0.9933
15:28:44|0.9933
15:28:46|0.99384
15:28:46|0.99384
15:28:48|0.99358
15:28:48|0.99368
15:28:50|0.99392
15:28:50|0.9947
15:28:52|0.99495
15:28:53|0.99457
15:28:54|0.99457
15:28:55|0.99441
15:28:55|0.99437
15:28:57|0.99437
15:28:58|0.99437
15:28:58|0.9945
15:28:59|0.99466
15:29:01|0.99495
15:29:02|0.99481
15:29:02|0.99469
15:29:04|0.99469
15:29:05|0.99469
15:29:06|0.99466
15:29:07|0.99466
15:29:08|0.9944
15:29:09|0.9944
15:29:10|0.99461
15:29:11|0.99468
15:29:11|0.99487
15:29:12|0.9949
15:29:14|0.9949
15:29:15|0.9949
15:29:16|0.99487
15:29:17|0.99487
15:29:18|0.99487
15:29:19|0.99464
15:29:20|0.99445
15:29:21|0.99445
15:29:23|0.99432
15:29:24|0.99432
15:29:25|0.99437
15:29:26|0.99476
15:29:27|0.99476
15:29:28|0.99476
15:29:30|0.99476
15:29:31|0.99476
15:29:32|0.99476
15:29:32|0.99447
15:29:34|0.99447
15:29:35|0.99459
15:29:36|0.99459
15:29:37|0.99439
15:29:38|0.99439
15:29:38|0.99457
15:29:40|0.99438
15:29:41|0.99438
15:29:42|0.99438
15:29:43|0.99451
15:29:44|0.99431
15:29:45|0.99431
15:29:46|0.99438
15:29:47|0.99417
15:29:48|0.99409
15:29:50|0.99402
15:29:51|0.99381
15:29:51|0.99381
15:29:52|0.99393
15:29:54|0.9937
15:29:54|0.99372
15:29:56|0.99372
15:29:57|0.99405
15:29:58|0.99405
15:29:58|0.99405
15:30:00|0.99406
15:30:00|0.99406
15:30:02|0.99417
15:30:02|0.99401
15:30:04|0.99401
15:30:05|0.99424
15:30:05|0.99433
15:30:07|0.99422
15:30:08|0.99383
15:30:08|0.9938
15:30:10|0.99357
15:30:10|0.99354
15:30:12|0.99333
15:30:13|0.9933
15:30:14|0.99321
15:30:15|0.99306
15:30:16|0.99307
15:30:17|0.99343
15:30:18|0.99344
15:30:19|0.99343
15:30:20|0.99292
15:30:20|0.99295
15:30:22|0.99295
15:30:23|0.99291
15:30:24|0.99295
15:30:25|0.99295
15:30:26|0.99287
15:30:27|0.99287
15:30:29|0.99287
15:30:29|0.99287
15:30:30|0.9932
15:30:32|0.9932
15:30:33|0.99295
15:30:34|0.99295
15:30:34|0.99279
15:30:35|0.99279
15:30:37|0.99279
15:30:38|0.99279
15:30:40|0.99295
15:30:40|0.99295
15:30:41|0.99295
15:30:43|0.99301
15:30:44|0.99297
15:30:44|0.99283
15:30:46|0.99245
15:30:47|0.99238
15:30:48|0.99209
15:30:49|0.99209
15:30:50|0.99252
15:30:51|0.99267
15:30:53|0.99267
15:30:54|0.99267
15:30:54|0.99267
15:30:55|0.99276
15:30:56|0.99276
15:30:57|0.99276
15:30:58|0.99267
15:30:59|0.99267
15:31:01|0.993
15:31:02|0.99276
15:31:02|0.99276
15:31:04|0.99288
15:31:05|0.99288
15:31:06|0.99288
15:31:07|0.99286
15:31:08|0.99311
15:31:09|0.99323
15:31:10|0.99344
15:31:11|0.99344
15:31:12|0.99379
15:31:13|0.99378
15:31:14|0.99399
15:31:15|0.99393
15:31:16|0.99393
15:31:17|0.99393
15:31:18|0.99302
15:31:19|0.9931
15:31:20|0.9931
15:31:21|0.99301
15:31:22|0.99265
15:31:23|0.99265
15:31:24|0.99265
15:31:25|0.99265
15:31:26|0.99265
15:31:27|0.99288
15:31:28|0.99288
15:31:30|0.99292
15:31:31|0.99293
15:31:31|0.99283
15:31:32|0.99283
15:31:34|0.99283
15:31:34|0.99283
15:31:36|0.99283
15:31:37|0.99283
15:31:38|0.99283
15:31:39|0.99283
15:31:40|0.99274
15:31:41|0.99282
15:31:42|0.99303
15:31:43|0.99283
15:31:45|0.99283
15:31:45|0.99283
15:31:46|0.99283
15:31:47|0.99287
15:31:48|0.99308
15:31:49|0.99259
15:31:50|0.99259
15:31:51|0.99259
15:31:52|0.99259
15:31:53|0.99275
15:31:54|0.99275
15:31:55|0.99275
15:31:56|0.99283
15:31:57|0.99283
15:31:58|0.99283
15:31:59|0.99283
15:32:00|0.99283
15:32:01|0.99365
15:32:02|0.99337
15:32:03|0.99337
15:32:04|0.99337
15:32:05|0.99337
15:32:06|0.9939
15:32:07|0.9941
15:32:08|0.99427
15:32:09|0.99427
15:32:10|0.99427
15:32:11|0.99401
15:32:12|0.99405
15:32:13|0.99406
15:32:14|0.9941
15:32:15|0.9941
15:32:16|0.99437
15:32:17|0.99453
15:32:18|0.99433
15:32:19|0.99444
15:32:20|0.9946
15:32:21|0.99473
15:32:22|0.99473
15:32:23|0.99459
15:32:24|0.99485
15:32:25|0.99492
15:32:27|0.99485
15:32:29|0.99483
15:32:29|0.99483
15:32:30|0.99482
15:32:31|0.99469
15:32:32|0.99469
15:32:33|0.99469
15:32:35|0.99469
15:32:36|0.99469
15:32:37|0.99432
15:32:37|0.99417
15:32:39|0.99417
15:32:40|0.9942
15:32:41|0.99415
15:32:42|0.99415
15:32:43|0.99415
15:32:44|0.99424
15:32:45|0.99431
15:32:46|0.99431
15:32:47|0.99431
15:32:48|0.99437
15:32:49|0.99449
15:32:50|0.995
15:32:51|0.99574
15:32:52|0.99569
15:32:54|0.99527
15:32:54|0.99527
15:32:55|0.99542
15:32:56|0.99542
15:32:57|0.99601
15:32:58|0.99621
15:32:59|0.99572
15:33:00|0.9958
15:33:01|0.99551
15:33:02|0.99556
15:33:03|0.99521
15:33:04|0.99542
15:33:05|0.99542
15:33:06|0.99554
15:33:07|0.99554
15:33:08|0.99572
15:33:10|0.99572
15:33:11|0.99572
15:33:12|0.99576
15:33:13|0.99595
15:33:14|0.99595
15:33:15|0.99595
15:33:16|0.99584
15:33:17|0.99583
15:33:18|0.99577
15:33:19|0.99554
15:33:20|0.99543
15:33:21|0.99543
15:33:22|0.99543
15:33:23|0.99543
15:33:24|0.99543
15:33:25|0.99543
15:33:26|0.99543
15:33:28|0.9954
15:33:28|0.99542
15:33:29|0.99542
15:33:31|0.99543
15:33:32|0.99543
15:33:33|0.99544
15:33:35|0.99544
15:33:36|0.99555
15:33:37|0.99577
15:33:38|0.99595
15:33:39|0.99595
15:33:40|0.99567
15:33:41|0.99557
15:33:42|0.99552
15:33:44|0.99543
15:33:44|0.9954
15:33:45|0.9954
15:33:46|0.99542
15:33:47|0.99542
15:33:49|0.9967
15:33:50|0.99693
15:33:51|0.99699
15:33:51|0.99678
15:33:53|0.9966
15:33:54|0.99648
15:33:54|0.99613
15:33:55|0.99599
15:33:57|0.99547
15:33:57|0.99552
15:33:59|0.9954
15:34:00|0.995
15:34:01|0.99485
15:34:02|0.99485
15:34:02|0.99457
15:34:04|0.99457
15:34:05|0.99429
15:34:06|0.99428
15:34:07|0.99405
15:34:08|0.99405
15:34:09|0.99423
15:34:09|0.99423
15:34:11|0.99406
15:34:12|0.99406
15:34:13|0.99406
15:34:14|0.99425
15:34:15|0.99434
15:34:16|0.99434
15:34:17|0.99438
15:34:18|0.99436
15:34:20|0.99435
15:34:20|0.99438
15:34:21|0.99457
15:34:22|0.99457
15:34:23|0.99488
15:34:24|0.99489
15:34:25|0.9952
15:34:27|0.9952
15:34:29|0.99571
15:34:29|0.99576
15:34:31|0.99598
15:34:32|0.99585
15:34:34|0.99577
15:34:34|0.99577
15:34:35|0.99613
15:34:36|0.99648
15:34:37|0.99659
15:34:38|0.99659
15:34:39|0.99669
15:34:41|0.9967
15:34:42|0.9967
15:34:43|0.9967
15:34:44|0.99644
15:34:45|0.99649
15:34:46|0.9965
15:34:47|0.9965
15:34:48|0.9965
15:34:49|0.9965
15:34:50|0.99683
15:34:51|0.99717
15:34:52|0.99735
15:34:53|0.99729
15:34:54|0.99784
15:34:55|0.99718
15:34:56|0.99687
15:34:57|0.99687
15:34:58|0.99687
15:35:00|0.99681
15:35:01|0.99681
15:35:02|0.99679
15:35:02|0.99669
15:35:04|0.99658
15:35:05|0.9965
15:35:06|0.99614
15:35:07|0.99614
15:35:09|0.99614
15:35:09|0.99582
15:35:10|0.99552
15:35:11|0.99552
15:35:12|0.99553
15:35:13|0.99553
15:35:15|0.99538
15:35:16|0.9955
15:35:16|0.9955
15:35:18|0.99553
15:35:19|0.99566
15:35:19|0.9958
15:35:20|0.9958
15:35:22|0.99576
15:35:22|0.99576
15:35:24|0.99576
15:35:25|0.99661
15:35:25|0.99603
15:35:27|0.99603
15:35:27|0.99709
15:35:29|0.99742
15:35:30|0.99741
15:35:31|0.9973
15:35:33|0.9973
15:35:34|0.99704
15:35:35|0.99704
15:35:36|0.99704
15:35:38|0.99704
15:35:38|0.99704
15:35:40|0.99704
15:35:40|0.99797
15:35:41|0.99796
15:35:42|0.99767
15:35:43|0.99775
15:35:44|0.99766
15:35:46|0.99763
15:35:46|0.99756
15:35:47|0.99748
15:35:49|0.99761
15:35:50|0.99761
15:35:51|0.9975
15:35:52|0.99761
15:35:53|0.99765
15:35:54|0.99799
15:35:55|0.99785
15:35:56|0.99821
15:35:57|0.99792
15:35:58|0.99792
15:35:59|0.99792
15:36:00|0.99789
15:36:01|0.99695
15:36:02|0.99645
15:36:03|0.99625
15:36:04|0.99627
15:36:05|0.99618
15:36:06|0.99618
15:36:07|0.99618
15:36:08|0.9961
15:36:09|0.9961
15:36:10|0.99587
15:36:11|0.99569
15:36:12|0.99602
15:36:13|0.99602
15:36:14|0.99593
15:36:15|0.99565
15:36:16|0.99568
15:36:17|0.99568
15:36:18|0.99568
15:36:19|0.99621
15:36:20|0.996
15:36:22|0.99627
15:36:23|0.99627
15:36:24|0.99627
15:36:25|0.99627
15:36:26|0.99662
15:36:27|0.99709
15:36:28|0.99709
15:36:30|0.99702
15:36:31|0.99702
15:36:32|0.99702
15:36:33|0.99702
15:36:35|0.99746
15:36:36|0.99735
15:36:37|0.99722
15:36:38|0.9976
15:36:39|0.99788
15:36:40|0.99801
15:36:41|0.99801
15:36:42|0.99799
15:36:43|0.99799
15:36:44|0.99776
15:36:45|0.998
15:36:47|0.99861
15:36:48|0.99861
15:36:49|0.99861
15:36:49|0.99861
15:36:51|0.99861
15:36:52|0.99838
15:36:52|0.99838
15:36:54|0.99838
15:36:55|0.99825
15:36:56|0.99827
15:36:56|0.99869
15:36:58|0.99869
15:36:59|0.99869
15:37:00|0.9981
15:37:01|0.99815
15:37:02|0.998
15:37:03|0.99819
15:37:03|0.99782
15:37:05|0.99782
15:37:05|0.99817
15:37:07|0.99817
15:37:08|0.99833
15:37:09|0.99833
15:37:10|0.99833
15:37:10|0.9982
15:37:12|0.99796
15:37:12|0.99796
15:37:14|0.9981
15:37:15|0.9982
15:37:16|0.9982
15:37:16|0.99822
15:37:17|0.99822
15:37:18|0.99769
15:37:20|0.9975
15:37:21|0.9975
15:37:22|0.99766
15:37:23|0.99766
15:37:23|0.99788
15:37:25|0.99788
15:37:25|0.99788
15:37:26|0.99779
15:37:28|0.99779
15:37:28|0.99816
15:37:30|0.9979
15:37:32|0.99793
15:37:33|0.99793
15:37:34|0.99793
15:37:35|0.99801
15:37:37|0.99802
15:37:38|0.99812
15:37:39|0.99812
15:37:40|0.99812
15:37:41|0.99812
15:37:41|0.99812
15:37:43|0.99812
15:37:44|0.99812
15:37:45|0.99812
15:37:46|0.99804
15:37:47|0.99829
15:37:48|0.99829
15:37:49|0.99872
15:37:50|0.99897
15:37:51|0.99897
15:37:52|0.99903
15:37:53|0.99903
15:37:54|0.99903
15:37:56|0.99873
15:37:56|0.99912
15:37:57|0.99954
15:37:58|0.99944
15:37:59|0.99936
15:38:00|0.99913
15:38:01|0.99953
15:38:02|0.99888
15:38:03|0.99888
15:38:05|0.99881
15:38:06|0.99881
15:38:07|0.99881
15:38:08|0.99923
15:38:09|0.99865
15:38:10|0.99853
15:38:11|0.99853
15:38:12|0.99847
15:38:13|0.9985
15:38:14|0.99843
15:38:15|0.99848
15:38:16|0.99891
15:38:17|0.99891
15:38:18|0.99891
15:38:19|0.99891
15:38:20|0.99843
15:38:21|0.99843
15:38:22|0.99882
15:38:23|0.99848
15:38:24|0.99848
15:38:25|0.9987
15:38:26|0.99841
15:38:27|0.99841
15:38:28|0.998
15:38:29|0.998
15:38:30|0.9985
15:38:32|0.9985
15:38:33|0.9985
15:38:34|0.9985
15:38:36|0.99819
15:38:37|0.99817
15:38:38|0.99817
15:38:39|0.99817
15:38:40|0.99817
15:38:42|0.99863
15:38:43|0.99863
15:38:45|0.99863
15:38:46|0.99863
15:38:47|0.99863
15:38:48|0.99863
15:38:48|0.99858
15:38:50|0.99893
15:38:50|0.9993
15:38:52|0.99915
15:38:53|0.99923
15:38:54|0.99912
15:38:55|0.99952
15:38:56|0.99952
15:38:57|0.99921
15:38:58|0.99921
15:38:59|0.99921
15:39:00|0.99921
15:39:01|0.99921
15:39:02|0.99847
15:39:03|0.99835
15:39:04|0.99851
15:39:05|0.99861
15:39:06|0.99861
15:39:07|0.99861
15:39:08|0.99857
15:39:09|0.99857
15:39:10|0.99857
15:39:11|0.99857
15:39:12|0.99857
15:39:13|0.99841
15:39:14|0.99841
15:39:15|0.99881
15:39:16|0.99897
15:39:17|0.99893
15:39:18|0.99893
15:39:19|0.99885
15:39:20|0.99885
15:39:21|0.999
15:39:22|0.999
15:39:23|0.999
15:39:24|0.99912
15:39:25|0.99924
15:39:26|0.99924
15:39:27|0.99916
15:39:28|0.99916
15:39:29|0.99916
15:39:30|0.99909
15:39:31|0.99947
15:39:32|0.99947
15:39:34|0.9993
15:39:35|0.9993
15:39:36|0.99948
15:39:37|0.99948
15:39:38|0.99948
15:39:39|0.99948
15:39:41|0.9995
15:39:41|0.9995
15:39:43|0.99931
15:39:44|0.99931
15:39:45|0.99931
15:39:46|0.99925
15:39:47|0.99925
15:39:48|0.99924
15:39:49|0.99909
15:39:51|0.99909
15:39:51|0.99954
15:39:52|0.99934
15:39:54|0.99934
15:39:55|0.99934
15:39:57|0.99961
15:39:57|0.99937
15:39:58|0.99977
15:39:59|0.99994
15:40:00|0.99999
15:40:01|1.
15:40:02|0.99998
15:40:03|0.99988
15:40:04|0.99998
15:40:05|0.99978
15:40:06|0.99986
15:40:07|0.99985
15:40:08|0.99999
15:40:09|0.99999
15:40:10|0.99979
15:40:11|1.
15:40:12|1.00119
15:40:14|1.003
15:40:14|1.00314
15:40:16|1.00318
15:40:17|1.00218
15:40:18|1.00138
15:40:19|1.00186
15:40:20|1.0019
15:40:21|1.00128
15:40:22|1.00158
15:40:22|1.00134
15:40:24|1.00075
15:40:25|1.00083
15:40:26|1.00086
15:40:27|1.0003
15:40:28|1.00057
15:40:29|1.00134
15:40:30|1.00105
15:40:31|1.00075
15:40:31|1.00086
15:40:34|1.00153
15:40:34|1.00159
15:40:35|1.00158
15:40:37|1.0012
15:40:39|1.00093
15:40:39|1.00121
15:40:41|1.00101
15:40:43|1.0012
15:40:43|1.00143
15:40:44|1.00143
15:40:45|1.00162
15:40:46|1.00129
15:40:47|1.00162
15:40:48|1.00174
15:40:49|1.0014
15:40:50|1.00132
15:40:51|1.00105
15:40:52|1.00057
15:40:53|1.00124
15:40:55|1.00057
15:40:56|1.00111
15:40:57|1.00111
15:40:59|1.00106
15:40:59|1.00106
15:41:01|1.00192
15:41:02|1.00166
15:41:03|1.00111
15:41:04|1.0005
15:41:05|0.9997
15:41:05|0.99971
15:41:07|0.99957
15:41:08|0.9999
15:41:08|0.99993
15:41:10|0.99987
15:41:11|0.99988
15:41:11|0.99961
15:41:12|0.99961
15:41:13|0.99925
15:41:14|0.99925
15:41:15|0.99903
15:41:17|0.99903
15:41:18|0.99903
15:41:19|0.99926
15:41:20|0.99926
15:41:21|0.99903
15:41:22|0.99903
15:41:23|0.99903
15:41:24|0.99927
15:41:25|0.99883
15:41:26|0.99864
15:41:28|0.99847
15:41:28|0.99847
15:41:30|0.99847
15:41:31|0.99864
15:41:32|0.99851
15:41:33|0.99851
15:41:33|0.99874
15:41:35|0.9982
15:41:36|0.9982
15:41:37|0.99851
15:41:39|0.99851
15:41:40|0.99867
15:41:41|0.99884
15:41:42|0.99884
15:41:43|0.99884
15:41:45|0.99863
15:41:46|0.99863
15:41:47|0.99863
15:41:47|0.99863
15:41:48|0.99863
15:41:50|1.00062
15:41:51|0.99993
15:41:52|1.00021
15:41:52|0.99969
15:41:54|0.99969
15:41:55|0.9998
15:41:55|0.9998
15:41:57|0.99965
15:41:58|0.99939
15:41:59|0.9992
15:42:00|0.99917
15:42:00|0.99946
15:42:02|0.99964
15:42:03|0.99964
15:42:04|0.99964
15:42:05|0.99964
15:42:06|0.9998
15:42:06|0.99966
15:42:08|0.99966
15:42:09|0.99966
15:42:09|0.99968
15:42:11|0.99968
15:42:12|0.99968
15:42:13|0.99927
15:42:14|1.00023
15:42:15|0.99977
15:42:16|0.99977
15:42:17|0.99977
15:42:18|0.99977
15:42:19|0.99951
15:42:20|0.9995
15:42:21|0.9995
15:42:22|0.9995
15:42:23|0.9995
15:42:24|0.9995
15:42:25|0.99956
15:42:26|0.99956
15:42:27|0.9994
15:42:28|0.99984
15:42:29|0.99984
15:42:30|1.00011
15:42:31|1.00033
15:42:32|1.00034
15:42:33|1.00009
15:42:34|1.00009
15:42:35|1.00009
15:42:37|1.00009
15:42:38|1.00009
15:42:38|0.99957
15:42:40|0.99957
15:42:41|0.99956
15:42:43|0.99965
15:42:44|0.99939
15:42:45|0.99925
15:42:46|0.9995
15:42:47|0.99936
15:42:49|0.99929
15:42:49|0.99929
15:42:51|0.99929
15:42:52|0.99998
15:42:52|0.99979
15:42:53|0.99962
15:42:55|0.99956
15:42:55|0.99956
15:42:57|0.99995
15:42:57|0.99998
15:42:58|0.9997
15:43:00|0.9997
15:43:01|0.99994
15:43:02|0.99991
15:43:02|0.99941
15:43:04|0.99936
15:43:05|0.99936
15:43:05|0.99922
15:43:07|0.99933
15:43:08|0.99917
15:43:09|0.99917
15:43:10|0.99917
15:43:11|0.9995
15:43:12|0.99982
15:43:13|0.99986
15:43:14|1.0002
15:43:15|1.00022
15:43:16|1.00022
15:43:17|1.00022
15:43:18|1.00022
15:43:19|0.99957
15:43:20|0.99912
15:43:21|0.99912
15:43:22|0.99939
15:43:23|0.99939
15:43:24|0.99939
15:43:25|0.99939
15:43:26|0.99903
15:43:27|0.99903
15:43:28|0.99861
15:43:29|0.99854
15:43:30|0.99854
15:43:31|0.99891
15:43:32|0.99897
15:43:33|0.99876
15:43:34|0.99848
15:43:35|0.99887
15:43:36|0.99854
15:43:37|0.99854
15:43:38|0.99847
15:43:39|0.99831
15:43:40|0.99849
15:43:41|0.99871
15:43:42|0.9988
15:43:43|0.99893
15:43:44|0.99875
15:43:45|0.99871
15:43:46|0.9989
15:43:47|0.99859
15:43:48|0.99859
15:43:49|0.99859
15:43:50|0.99881
15:43:51|0.99862
15:43:52|0.99862
15:43:54|0.99895
15:43:55|0.99891
15:43:56|0.99891
15:43:56|0.99969
15:43:57|1.00048
15:43:58|1.00047
15:43:59|0.99985
15:44:01|0.99985
15:44:01|0.99985
15:44:03|0.99948
15:44:04|0.99948
15:44:05|0.9995
15:44:06|0.9995
15:44:07|0.99989
15:44:08|1.
15:44:09|0.99986
15:44:10|0.99986
15:44:11|0.99986
15:44:12|0.99963
15:44:13|0.99972
15:44:14|0.99972
15:44:15|0.99996
15:44:17|0.99984
15:44:17|0.99984
15:44:19|0.99984
15:44:19|0.9998
15:44:20|1.00009
15:44:22|1.00008
15:44:22|1.00008
15:44:23|0.99984
15:44:24|0.99932
15:44:26|0.99909
15:44:26|0.99892
15:44:28|0.9986
15:44:28|0.99845
15:44:29|0.998
15:44:31|0.998
15:44:32|0.99796
15:44:33|0.998
15:44:33|0.99792
15:44:34|0.99792
15:44:36|0.9976
15:44:37|0.99732
15:44:38|0.9975
15:44:40|0.9975
15:44:41|0.99743
15:44:41|0.99743
15:44:43|0.99743
15:44:44|0.99748
15:44:45|0.99727
15:44:47|0.9965
15:44:48|0.9965
15:44:49|0.99683
15:44:50|0.99683
15:44:51|0.99681
15:44:52|0.99681
15:44:53|0.99681
15:44:54|0.99681
15:44:55|0.99681
15:44:57|0.99719
15:44:58|0.99753
15:44:58|0.99743
15:45:00|0.99744
15:45:00|0.99734
15:45:02|0.99749
15:45:03|0.99749
15:45:04|0.99739
15:45:05|0.99739
15:45:06|0.99762
15:45:07|0.9972
15:45:08|0.99757
15:45:09|0.99769
15:45:10|0.99769
15:45:11|0.99769
15:45:12|0.99769
15:45:13|0.99718
15:45:14|0.99718
15:45:15|0.99718
15:45:16|0.99717
15:45:17|0.99717
15:45:18|0.99743
15:45:20|0.99754
15:45:21|0.99754
15:45:21|0.99754
15:45:23|0.99754
15:45:23|0.99801
15:45:24|0.9982
15:45:25|0.99826
15:45:27|0.99812
15:45:27|0.99812
15:45:29|0.99834
15:45:29|0.99834
15:45:30|0.99834
15:45:31|0.99803
15:45:32|0.99758
15:45:33|0.99755
15:45:35|0.99766
15:45:36|0.99766
15:45:37|0.99766
15:45:38|0.99829
15:45:40|0.99829
15:45:41|0.99829
15:45:42|0.99744
15:45:44|0.99736
15:45:45|0.99741
15:45:46|0.99756
15:45:47|0.99746
15:45:48|0.99746
15:45:49|0.99747
15:45:50|0.99776
15:45:51|0.99784
15:45:52|0.99784
15:45:53|0.99784
15:45:53|0.99742
15:45:54|0.99699
15:45:55|0.9973
15:45:57|0.99707
15:45:58|0.99707
15:45:58|0.99707
15:46:00|0.99707
15:46:01|0.99707
15:46:02|0.99713
15:46:03|0.99713
15:46:04|0.99713
15:46:04|0.99713
15:46:05|0.99695
15:46:07|0.99695
15:46:08|0.99695
15:46:09|0.99695
15:46:10|0.99695
15:46:11|0.99729
15:46:12|0.99729
15:46:13|0.99729
15:46:14|0.99729
15:46:15|0.99711
15:46:17|0.99711
15:46:17|0.997
15:46:18|0.99692
15:46:19|0.997
15:46:20|0.997
15:46:21|0.99668
15:46:22|0.99662
15:46:24|0.9965
15:46:25|0.99661
15:46:26|0.99661
15:46:26|0.99661
15:46:27|0.99661
15:46:28|0.99661
15:46:29|0.99678
15:46:30|0.99654
15:46:31|0.99665
15:46:32|0.99651
15:46:33|0.99645
15:46:34|0.99645
15:46:36|0.99645
15:46:36|0.99645
15:46:37|0.99633
15:46:39|0.99635
15:46:41|0.99625
15:46:41|0.99625
15:46:43|0.99625
15:46:44|0.99618
15:46:44|0.99601
15:46:46|0.99567
15:46:47|0.99727
15:46:48|0.99745
15:46:49|0.99714
15:46:49|0.99642
15:46:51|0.99612
15:46:52|0.99612
15:46:53|0.99612
15:46:54|0.99612
15:46:55|0.99642
15:46:56|0.99621
15:46:57|0.99653
15:46:59|0.99619
15:46:59|0.99611
15:47:00|0.99619
15:47:01|0.99619
15:47:03|0.99623
15:47:04|0.99623
15:47:05|0.99623
15:47:06|0.99632
15:47:07|0.99641
15:47:08|0.99621
15:47:09|0.99605
15:47:10|0.99605
15:47:11|0.99645
15:47:12|0.99645
15:47:12|0.99669
15:47:14|0.99669
15:47:15|0.99669
15:47:16|0.99667
15:47:17|0.99667
15:47:18|0.99667
15:47:19|0.99642
15:47:20|0.99642
15:47:21|0.99641
15:47:22|0.99648
15:47:23|0.99648
15:47:24|0.99681
15:47:25|0.99681
15:47:26|0.99647
15:47:27|0.99621
15:47:29|0.9966
15:47:30|0.99641
15:47:30|0.99691
15:47:32|0.99692
15:47:33|0.99692
15:47:33|0.99692
15:47:35|0.99692
15:47:35|0.99692
15:47:37|0.99725
15:47:39|0.99725
15:47:40|0.99725
15:47:40|0.99714
15:47:42|0.99714
15:47:43|0.99714
15:47:44|0.99714
15:47:45|0.99714
15:47:46|0.99714
15:47:47|0.99714
15:47:49|0.99653
15:47:50|0.99645
15:47:51|0.99585
15:47:52|0.99585
15:47:52|0.99606
15:47:54|0.99557
15:47:55|0.99548
15:47:56|0.99546
15:47:56|0.9955
15:47:57|0.99553
15:47:58|0.99535
15:48:00|0.9955
15:48:01|0.99533
15:48:02|0.99541
15:48:03|0.99541
15:48:04|0.9953
15:48:05|0.9953
15:48:06|0.99521
15:48:07|0.99521
15:48:09|0.99574
15:48:10|0.99574
15:48:11|0.99574
15:48:11|0.99553
15:48:13|0.99597
15:48:13|0.99597
15:48:15|0.99597
15:48:15|0.99597
15:48:16|0.99583
15:48:17|0.99631
15:48:19|0.99672
15:48:20|0.99637
15:48:20|0.99637
15:48:21|0.99571
15:48:23|0.99568
15:48:23|0.99619
15:48:25|0.9961
15:48:26|0.9961
15:48:27|0.9961
15:48:28|0.996
15:48:29|0.99577
15:48:29|0.99568
15:48:31|0.99568
15:48:32|0.99554
15:48:33|0.99554
15:48:34|0.99554
15:48:35|0.99536
15:48:35|0.99536
15:48:37|0.99536
15:48:38|0.99536
15:48:39|0.99468
15:48:41|0.99482
15:48:43|0.99491
15:48:43|0.99491
15:48:44|0.99491
15:48:45|0.99491
15:48:46|0.99421
15:48:47|0.99399
15:48:48|0.99426
15:48:49|0.99426
15:48:51|0.99426
15:48:52|0.99402
15:48:53|0.99402
15:48:54|0.99396
15:48:55|0.99396
15:48:56|0.99389
15:48:58|0.99435
15:48:58|0.99454
15:48:59|0.99412
15:49:00|0.99408
15:49:01|0.99408
15:49:02|0.99424
15:49:03|0.99385
15:49:04|0.99385
15:49:06|0.99422
15:49:07|0.99408
15:49:08|0.99495
15:49:09|0.99456
15:49:10|0.99456
15:49:11|0.99429
15:49:11|0.9942
15:49:13|0.99432
15:49:13|0.99491
15:49:15|0.99491
15:49:16|0.99564
15:49:17|0.99591
15:49:18|0.99553
15:49:19|0.99589
15:49:21|0.99541
15:49:21|0.99529
15:49:22|0.99492
15:49:23|0.99528
15:49:24|0.99587
15:49:25|0.99588
15:49:26|0.99581
15:49:27|0.99555
15:49:28|0.9956
15:49:30|0.99613
15:49:31|0.99613
15:49:32|0.99613
15:49:33|0.99638
15:49:34|0.99651
15:49:35|0.99656
15:49:36|0.99656
15:49:37|0.99656
15:49:37|0.99656
15:49:39|0.99681
15:49:41|0.99701
15:49:42|0.99701
15:49:44|0.99691
15:49:44|0.99696
15:49:46|0.997
15:49:48|0.99682
15:49:49|0.99701
15:49:50|0.9968
15:49:51|0.99661
15:49:52|0.99615
15:49:54|0.99629
15:49:54|0.99629
15:49:55|0.99614
15:49:56|0.99613
15:49:57|0.99558
15:49:58|0.99542
15:49:59|0.99472
15:50:00|0.99475
15:50:01|0.99504
15:50:02|0.99504
15:50:03|0.99504
15:50:04|0.99537
15:50:06|0.99548
15:50:07|0.99518
15:50:09|0.99528
15:50:09|0.99528
15:50:10|0.99528
15:50:11|0.9956
15:50:12|0.99528
15:50:13|0.99528
15:50:14|0.99542
15:50:15|0.99581
15:50:16|0.99582
15:50:17|0.99582
15:50:18|0.99568
15:50:19|0.99521
15:50:20|0.9956
15:50:21|0.99579
15:50:22|0.99579
15:50:23|0.99581
15:50:24|0.99612
15:50:25|0.99607
15:50:26|0.99607
15:50:27|0.99607
15:50:28|0.99629
15:50:29|0.99607
15:50:30|0.99554
15:50:31|0.99549
15:50:32|0.99549
15:50:33|0.99509
15:50:34|0.99509
15:50:35|0.99509
15:50:36|0.99509
15:50:37|0.99509
15:50:38|0.99509
15:50:39|0.99441
15:50:41|0.99446
15:50:42|0.99433
15:50:44|0.99354
15:50:45|0.99373
15:50:47|0.99382
15:50:48|0.99427
15:50:49|0.99458
15:50:50|0.99478
15:50:52|0.99401
15:50:52|0.99401
15:50:53|0.99401
15:50:54|0.99401
15:50:55|0.99401
15:50:56|0.99486
15:50:57|0.99513
15:50:58|0.99513
15:50:59|0.99509
15:51:00|0.99509
15:51:01|0.99536
15:51:02|0.99532
15:51:03|0.9954
15:51:04|0.9954
15:51:05|0.99546
15:51:06|0.9954
15:51:07|0.9954
15:51:08|0.99518
15:51:09|0.99486
15:51:10|0.99501
15:51:11|0.9951
15:51:12|0.99516
15:51:13|0.99537
15:51:14|0.99537
15:51:15|0.99526
15:51:16|0.99543
15:51:17|0.99544
15:51:18|0.99563
15:51:20|0.99554
15:51:21|0.995
15:51:22|0.995
15:51:23|0.995
15:51:24|0.99586
15:51:25|0.99587
15:51:25|0.99587
15:51:27|0.99587
15:51:28|0.99587
15:51:29|0.99587
15:51:30|0.99607
15:51:31|0.99607
15:51:31|0.99618
15:51:33|0.99618
15:51:34|0.99618
15:51:35|0.99609
15:51:36|0.99609
15:51:37|0.99609
15:51:38|0.99609
15:51:39|0.99619
15:51:40|0.99619
15:51:41|0.99619
15:51:43|0.99618
15:51:44|0.99636
15:51:45|0.99617
15:51:46|0.99599
15:51:47|0.99599
15:51:49|0.9965
15:51:49|0.9965
15:51:51|0.9965
15:51:51|0.9966
15:51:53|0.99647
15:51:54|0.99683
15:51:55|0.99683
15:51:56|0.9969
15:51:58|0.99654
15:51:59|0.99654
15:52:00|0.99631
15:52:01|0.99604
15:52:02|0.99604
15:52:03|0.99604
15:52:04|0.99629
15:52:05|0.99653
15:52:06|0.99629
15:52:07|0.99629
15:52:08|0.99636
15:52:09|0.99625
15:52:10|0.99625
15:52:11|0.99625
15:52:12|0.99625
15:52:13|0.99625
15:52:14|0.99582
15:52:15|0.99573
15:52:16|0.99573
15:52:17|0.99573
15:52:19|0.99621
15:52:19|0.99621
15:52:20|0.99599
15:52:21|0.99599
15:52:22|0.99599
15:52:23|0.99554
15:52:24|0.99582
15:52:26|0.99582
15:52:27|0.99582
15:52:27|0.99582
15:52:29|0.99538
15:52:30|0.99538
15:52:31|0.99538
15:52:32|0.99565
15:52:33|0.99578
15:52:35|0.99578
15:52:36|0.99585
15:52:37|0.99573
15:52:37|0.99573
15:52:38|0.9959
15:52:40|0.9959
15:52:41|0.9959
15:52:42|0.9959
15:52:43|0.99633
15:52:44|0.99661
15:52:45|0.99657
15:52:46|0.99657
15:52:47|0.99657
15:52:48|0.99657
15:52:49|0.99704
15:52:50|0.99704
15:52:51|0.99704
15:52:52|0.99704
15:52:54|0.99704
15:52:55|0.99705
15:52:56|0.99713
15:52:57|0.99713
15:52:58|0.99712
15:52:59|0.99712
15:52:59|0.99714
15:53:00|0.99714
15:53:02|0.99714
15:53:03|0.99699
15:53:04|0.99729
15:53:05|0.99729
15:53:06|0.9978
15:53:08|0.9973
15:53:09|0.99763
15:53:09|0.99782
15:53:11|0.99782
15:53:12|0.99783
15:53:13|0.99742
15:53:14|0.9973
15:53:15|0.9973
15:53:16|0.9973
15:53:17|0.9973
15:53:18|0.9973
15:53:19|0.99736
15:53:20|0.99736
15:53:21|0.99734
15:53:22|0.99776
15:53:23|0.99776
15:53:24|0.9975
15:53:25|0.9975
15:53:26|0.9975
15:53:27|0.99777
15:53:28|0.99745
15:53:30|0.9978
15:53:31|0.99784
15:53:31|0.99766
15:53:33|0.99766
15:53:34|0.99764
15:53:35|0.99764
15:53:35|0.99764
15:53:37|0.99783
15:53:38|0.99783
15:53:39|0.99764
15:53:40|0.9976
15:53:41|0.9976
15:53:42|0.99736
15:53:42|0.99697
15:53:45|0.99741
15:53:46|0.99783
15:53:48|0.99784
15:53:49|0.99814
15:53:50|0.99784
15:53:52|0.99784
15:53:53|0.99784
15:53:54|0.998
15:53:55|0.99805
15:53:56|0.99795
15:53:57|0.99795
15:53:58|0.99795
15:53:59|0.99775
15:54:00|0.99775
15:54:01|0.99775
15:54:01|0.99804
15:54:04|0.99775
15:54:04|0.99778
15:54:05|0.9978
15:54:06|0.9978
15:54:07|0.99775
15:54:09|0.99793
15:54:10|0.99776
15:54:11|0.99791
15:54:12|0.99814
15:54:13|0.99828
15:54:14|0.99808
15:54:15|0.99828
15:54:16|0.99828
15:54:18|0.99828
15:54:18|0.99828
15:54:19|0.99785
15:54:20|0.99798
15:54:21|0.99798
15:54:23|0.99826
15:54:24|0.99826
15:54:25|0.99826
15:54:26|0.99774
15:54:27|0.99774
15:54:28|0.99783
15:54:28|0.99783
15:54:30|0.99828
15:54:31|0.99846
15:54:32|0.99828
15:54:32|0.99824
15:54:34|0.99824
15:54:35|0.99824
15:54:36|0.99824
15:54:36|0.99824
15:54:37|0.99824
15:54:39|0.99795
15:54:40|0.99741
15:54:40|0.9974
15:54:41|0.99704
15:54:43|0.99691
15:54:44|0.99687
15:54:45|0.99666
15:54:46|0.99666
15:54:47|0.99708
15:54:49|0.99717
15:54:49|0.99717
15:54:50|0.99717
15:54:51|0.99717
15:54:52|0.99767
15:54:53|0.99769
15:54:55|0.99757
15:54:55|0.99785
15:54:58|0.99785
15:54:58|0.99785
15:54:59|0.99785
15:55:01|0.99768
15:55:02|0.99803
15:55:03|0.99803
15:55:03|0.99803
15:55:05|0.99786
15:55:06|0.99786
15:55:07|0.99786
15:55:07|0.99791
15:55:09|0.99826
15:55:10|0.99822
15:55:12|0.99832
15:55:12|0.99796
15:55:13|0.99796
15:55:14|0.99764
15:55:15|0.99772
15:55:17|0.99772
15:55:18|0.99772
15:55:19|0.99778
15:55:21|0.9983
15:55:21|0.99821
15:55:22|0.99817
15:55:23|0.99789
15:55:24|0.99789
15:55:25|0.99796
15:55:26|0.99829
15:55:27|0.99853
15:55:29|0.99844
15:55:29|0.99844
15:55:30|0.99844
15:55:31|0.99844
15:55:32|0.99855
15:55:33|0.999
15:55:34|0.99937
15:55:35|0.99937
15:55:36|0.99937
15:55:37|0.99937
15:55:38|0.99937
15:55:39|0.99937
15:55:40|0.99937
15:55:41|0.99937
15:55:42|0.99906
15:55:43|0.99906
15:55:44|0.99869
15:55:46|0.99869
15:55:48|0.99868
15:55:48|0.99868
15:55:50|0.99873
15:55:51|0.99873
15:55:52|0.99884
15:55:54|0.99884
15:55:54|0.99911
15:55:55|0.99911
15:55:56|0.9991
15:55:57|0.99889
15:55:58|0.9991
15:55:59|0.9991
15:56:00|0.99874
15:56:01|0.9988
15:56:02|0.9988
15:56:03|0.9991
15:56:05|0.99925
15:56:06|0.99925
15:56:07|0.99925
15:56:08|0.99893
15:56:09|0.99914
15:56:10|0.99926
15:56:12|0.99926
15:56:12|0.99926
15:56:13|0.99945
15:56:14|0.99945
15:56:15|0.99964
15:56:16|0.99984
15:56:17|0.99974
15:56:19|0.99974
15:56:20|0.99974
15:56:21|0.99974
15:56:22|0.99974
15:56:23|0.99932
15:56:24|0.99932
15:56:25|0.99931
15:56:26|0.99931
15:56:27|0.99937
15:56:29|0.99925
15:56:29|0.99934
15:56:30|0.99934
15:56:31|0.99938
15:56:32|0.99894
15:56:33|0.99894
15:56:34|0.99894
15:56:35|0.99888
15:56:36|0.99888
15:56:37|0.99897
15:56:38|0.99915
15:56:39|0.99915
15:56:40|0.99902
15:56:41|0.99917
15:56:42|0.99915
15:56:43|0.99915
15:56:45|0.99915
15:56:45|0.99915
15:56:47|0.99895
15:56:48|0.99895
15:56:49|0.99932
15:56:50|0.9993
15:56:51|0.99912
15:56:52|0.99912
15:56:52|0.99917
15:56:55|0.99942
15:56:55|0.99942
15:56:57|0.99942
15:56:58|0.99942
15:56:59|0.99952
15:57:00|0.99964
15:57:01|0.99964
15:57:02|0.9999
15:57:03|1.0002
15:57:05|1.0002
15:57:05|1.00096
15:57:06|1.001
15:57:07|1.00093
15:57:08|1.00009
15:57:09|1.00003
15:57:10|0.99984
15:57:11|0.9995
15:57:12|0.99925
15:57:13|0.99873
15:57:14|0.99895
15:57:15|0.99905
15:57:16|0.99905
15:57:17|0.99873
15:57:18|0.9986
15:57:19|0.9986
15:57:20|0.99857
15:57:21|0.99847
15:57:22|0.99849
15:57:23|0.99834
15:57:24|0.9984
15:57:25|0.9982
15:57:26|0.9982
15:57:27|0.99826
15:57:28|0.99826
15:57:29|0.99839
15:57:30|0.99839
15:57:31|0.99839
15:57:32|0.99839
15:57:33|0.99819
15:57:34|0.9984
15:57:35|0.9984
15:57:36|0.9984
15:57:37|0.99848
15:57:38|0.99848
15:57:39|0.99838
15:57:40|0.99838
15:57:41|0.99862
15:57:42|0.99862
15:57:43|0.99862
15:57:44|0.99863
15:57:45|0.99863
15:57:46|0.99863
15:57:48|0.99861
15:57:50|0.99861
15:57:50|0.99861
15:57:51|0.99888
15:57:52|0.99888
15:57:53|0.99888
15:57:55|0.99888
15:57:55|0.99865
15:57:57|0.99865
15:57:58|0.99865
15:57:59|0.99865
15:58:00|0.99873
15:58:02|0.99884
15:58:02|0.99864
15:58:04|0.99862
15:58:04|0.99862
15:58:06|0.99862
15:58:07|0.99885
15:58:08|0.999
15:58:09|0.99887
15:58:10|0.99887
15:58:12|0.99887
15:58:12|0.99887
15:58:13|0.99887
15:58:14|0.99887
15:58:15|0.99886
15:58:16|0.99862
15:58:17|0.99862
15:58:18|0.99862
15:58:19|0.99876
15:58:20|0.99874
15:58:21|0.99886
15:58:22|0.99881
15:58:23|0.99882
15:58:24|0.99901
15:58:25|0.99906
15:58:26|0.99906
15:58:27|0.99906
15:58:28|0.99906
15:58:29|0.99906
15:58:30|0.99867
15:58:31|0.99867
15:58:32|0.99889
15:58:33|0.99899
15:58:34|0.99899
15:58:35|0.99899
15:58:36|0.99913
15:58:37|0.99914
15:58:38|0.9992
15:58:39|0.99907
15:58:40|0.99907
15:58:41|0.99907
15:58:42|0.99907
15:58:43|0.99848
15:58:44|0.99822
15:58:45|0.99821
15:58:47|0.99822
15:58:47|0.99828
15:58:48|0.99821
15:58:50|0.99782
15:58:51|0.99782
15:58:52|0.99805
15:58:53|0.99805
15:58:55|0.99814
15:58:55|0.99814
15:58:57|0.99814
15:58:58|0.99814
15:58:59|0.99814
15:59:00|0.99814
15:59:01|0.99814
15:59:02|0.99814
15:59:03|0.99814
15:59:04|0.99856
15:59:06|0.99859
15:59:06|0.99897
15:59:07|0.99908
15:59:08|0.99893
15:59:09|0.99868
15:59:10|0.99868
15:59:11|0.99882
15:59:12|0.99882
15:59:13|0.99868
15:59:15|0.99856
15:59:16|0.99856
15:59:17|0.99856
15:59:18|0.9982
15:59:19|0.9982
15:59:20|0.9982
15:59:21|0.9982
15:59:22|0.9982
15:59:23|0.9982
15:59:24|0.9982
15:59:25|0.9982
15:59:26|0.99786
15:59:27|0.99734
15:59:28|0.99716
15:59:29|0.99661
15:59:29|0.99661
15:59:31|0.99661
15:59:32|0.9971
15:59:32|0.9971
15:59:34|0.9971
15:59:35|0.9971
15:59:36|0.99787
15:59:37|0.9982
15:59:37|0.99752
15:59:39|0.99748
15:59:40|0.99748
15:59:41|0.99748
15:59:42|0.99785
15:59:43|0.99787
15:59:44|0.99787
15:59:45|0.99813
15:59:46|0.99769
15:59:47|0.9977
15:59:48|0.9977
15:59:49|0.99769
15:59:50|0.99769
15:59:50|0.99789
15:59:53|0.99761
15:59:53|0.99761
15:59:54|0.99778
15:59:55|0.99778
15:59:56|0.99784
15:59:58|0.99783
15:59:58|0.99785
16:00:00|0.99785
16:00:01|0.99814
16:00:02|0.99812
16:00:03|0.99789
16:00:04|0.99801
16:00:05|0.99801
16:00:06|0.99801
16:00:07|0.99802
16:00:08|0.99797
16:00:08|0.99793
16:00:10|0.99801
16:00:11|0.99801
16:00:11|0.99802
16:00:12|0.99764
16:00:14|0.99798
16:00:15|0.99798
16:00:16|0.99791
16:00:16|0.99791
16:00:18|0.998
16:00:19|0.99815
16:00:20|0.99875
16:00:20|0.9983
16:00:22|0.99799
16:00:22|0.99749
16:00:24|0.99698
16:00:25|0.9973
16:00:26|0.9973
16:00:27|0.99639
16:00:28|0.99676
16:00:29|0.99646
16:00:30|0.99646
16:00:30|0.99646
16:00:32|0.99726
16:00:33|0.9972
16:00:33|0.9972
16:00:35|0.997
16:00:36|0.99749
16:00:36|0.99704
16:00:38|0.99744
16:00:39|0.99768
16:00:40|0.99768
16:00:41|0.99768
16:00:41|0.99706
16:00:43|0.99706
16:00:44|0.99736
16:00:45|0.99736
16:00:46|0.99718
16:00:47|0.99718
16:00:48|0.99686
16:00:48|0.99686
16:00:50|0.99699
16:00:52|0.99699
16:00:52|0.99689
16:00:54|0.99689
16:00:54|0.99689
16:00:55|0.99691
16:00:57|0.99669
16:00:58|0.99669
16:00:59|0.99669
16:00:59|0.99669
16:01:01|0.99648
16:01:02|0.99691
16:01:03|0.99615
16:01:04|0.99591
16:01:05|0.99554
16:01:06|0.99573
16:01:07|0.99553
16:01:08|0.99586
16:01:09|0.99547
16:01:10|0.99589
16:01:11|0.99589
16:01:12|0.99558
16:01:13|0.99592
16:01:15|0.99613
16:01:15|0.99613
16:01:16|0.99667
16:01:17|0.99667
16:01:18|0.99606
16:01:19|0.9963
16:01:20|0.99637
16:01:21|0.99628
16:01:22|0.99628
16:01:23|0.99628
16:01:24|0.99628
16:01:25|0.9963
16:01:26|0.99652
16:01:27|0.99652
16:01:28|0.99629
16:01:29|0.99629
16:01:30|0.99624
16:01:31|0.99659
16:01:32|0.99659
16:01:33|0.99708
16:01:34|0.99708
16:01:35|0.99705
16:01:36|0.99705
16:01:37|0.99685
16:01:38|0.99685
16:01:40|0.99685
16:01:41|0.9962
16:01:42|0.99641
16:01:43|0.99641
16:01:44|0.99563
16:01:45|0.99563
16:01:46|0.99563
16:01:47|0.99613
16:01:48|0.99613
16:01:49|0.99557
16:01:50|0.99557
16:01:52|0.99574
16:01:53|0.99561
16:01:55|0.99601
16:01:55|0.99601
16:01:56|0.99558
16:01:58|0.99561
16:01:59|0.99591
16:02:01|0.99591
16:02:01|0.99568
16:02:02|0.99601
16:02:03|0.99601
16:02:04|0.99599
16:02:05|0.99599
16:02:07|0.99562
16:02:08|0.99587
16:02:09|0.99575
16:02:10|0.99542
16:02:12|0.99574
16:02:13|0.99558
16:02:14|0.99558
16:02:15|0.99608
16:02:16|0.99613
16:02:17|0.99613
16:02:18|0.99613
16:02:19|0.99546
16:02:21|0.9954
16:02:21|0.9954
16:02:22|0.99539
16:02:23|0.99576
16:02:24|0.99545
16:02:25|0.99546
16:02:26|0.99546
16:02:27|0.99537
16:02:28|0.99543
16:02:30|0.9955
16:02:30|0.99545
16:02:31|0.99545
16:02:32|0.99545
16:02:33|0.99533
16:02:35|0.99533
16:02:35|0.99545
16:02:36|0.99546
16:02:37|0.99546
16:02:39|0.99546
16:02:39|0.99531
16:02:40|0.9953
16:02:42|0.9953
16:02:43|0.99519
16:02:44|0.99519
16:02:45|0.99512
16:02:46|0.99506
16:02:46|0.99517
16:02:48|0.995
16:02:49|0.99517
16:02:50|0.99517
16:02:51|0.99503
16:02:52|0.99503
16:02:53|0.99503
16:02:54|0.99529
16:02:56|0.99529
16:02:57|0.99529
16:02:58|0.99529
16:02:59|0.99526
16:03:00|0.99555
16:03:01|0.99555
16:03:02|0.99518
16:03:03|0.99518
16:03:05|0.99508
16:03:05|0.99508
16:03:07|0.99508
16:03:07|0.9952
16:03:09|0.9952
16:03:10|0.99522
16:03:11|0.99522
16:03:12|0.995
16:03:13|0.995
16:03:14|0.995
16:03:16|0.995
16:03:16|0.995
16:03:17|0.995
16:03:18|0.995
16:03:19|0.995
16:03:20|0.99473
16:03:21|0.99473
16:03:23|0.99473
16:03:23|0.99473
16:03:24|0.99473
16:03:25|0.99494
16:03:26|0.9948
16:03:28|0.99476
16:03:28|0.99476
16:03:29|0.99468
16:03:30|0.99447
16:03:31|0.99447
16:03:33|0.99447
16:03:33|0.99444
16:03:34|0.99444
16:03:35|0.99444
16:03:36|0.99446
16:03:38|0.99445
16:03:38|0.99466
16:03:39|0.99441
16:03:40|0.99405
16:03:41|0.99445
16:03:43|0.99445
16:03:43|0.99435
16:03:44|0.99435
16:03:45|0.99419
16:03:46|0.99419
16:03:47|0.9942
16:03:48|0.99419
16:03:49|0.99443
16:03:50|0.99443
16:03:51|0.99443
16:03:52|0.99443
16:03:54|0.99411
16:03:55|0.99431
16:03:57|0.99445
16:03:57|0.99445
16:03:59|0.99445
16:04:00|0.99445
16:04:01|0.99445
16:04:03|0.99449
16:04:03|0.99449
16:04:05|0.99449
16:04:06|0.99414
16:04:07|0.99363
16:04:08|0.99363
16:04:09|0.99403
16:04:10|0.99414
16:04:12|0.99414
16:04:12|0.99414
16:04:13|0.99414
16:04:15|0.99438
16:04:16|0.99444
16:04:17|0.99421
16:04:18|0.99435
16:04:19|0.99436
16:04:20|0.99436
16:04:21|0.99445
16:04:22|0.99445
16:04:23|0.99445
16:04:24|0.99445
16:04:25|0.99457
16:04:26|0.99457
16:04:27|0.99457
16:04:28|0.99457
16:04:29|0.99457
16:04:30|0.99457
16:04:31|0.99457
16:04:32|0.99457
16:04:33|0.9943
16:04:34|0.9943
16:04:35|0.9943
16:04:36|0.9943
16:04:37|0.9943
16:04:38|0.99466
16:04:39|0.99466
16:04:40|0.99427
16:04:41|0.99422
16:04:42|0.99422
16:04:43|0.99422
16:04:44|0.99416
16:04:45|0.99415
16:04:46|0.99415
16:04:47|0.99415
16:04:48|0.99415
16:04:49|0.99415
16:04:50|0.99415
16:04:51|0.99402
16:04:52|0.99402
16:04:53|0.99407
16:04:55|0.99407
16:04:56|0.99432
16:04:57|0.994
16:04:58|0.994
16:04:59|0.994
16:05:00|0.994
16:05:01|0.994
16:05:03|0.99401
16:05:05|0.99401
16:05:06|0.99401
16:05:07|0.99401
16:05:07|0.99401
16:05:10|0.99467
16:05:10|0.99442
16:05:11|0.99442
16:05:12|0.99442
16:05:13|0.99442
16:05:14|0.99442
16:05:15|0.99442
16:05:16|0.99444
16:05:17|0.99442
16:05:18|0.99442
16:05:19|0.99442
16:05:20|0.99442
16:05:21|0.99442
16:05:22|0.99442
16:05:23|0.99428
16:05:24|0.99428
16:05:25|0.99392
16:05:26|0.99392
16:05:27|0.99392
16:05:28|0.99392
16:05:29|0.99392
16:05:30|0.99406
16:05:31|0.99406
16:05:32|0.99358
16:05:33|0.99358
16:05:34|0.99358
16:05:35|0.99358
16:05:36|0.9934
16:05:37|0.99338
16:05:38|0.99338
16:05:39|0.99338
16:05:40|0.99339
16:05:41|0.99353
16:05:42|0.99353
16:05:43|0.99353
16:05:44|0.99353
16:05:45|0.99353
16:05:46|0.99349
16:05:47|0.99349
16:05:48|0.99349
16:05:49|0.99363
16:05:50|0.99338
16:05:51|0.99338
16:05:52|0.99338
16:05:53|0.99338
16:05:55|0.99358
16:05:56|0.99358
16:05:58|0.99358
16:05:58|0.99358
16:06:00|0.99358
16:06:01|0.99358
16:06:03|0.99338
16:06:03|0.99338
16:06:04|0.99338
16:06:05|0.99338
16:06:07|0.99338
16:06:08|0.99331
16:06:09|0.99331
16:06:10|0.99331
16:06:11|0.99331
16:06:12|0.99331
16:06:14|0.99315
16:06:14|0.99276
16:06:15|0.99248
16:06:16|0.99214
16:06:17|0.99209
16:06:18|0.99209
16:06:19|0.99209
16:06:20|0.9923
16:06:21|0.99234
16:06:22|0.99263
16:06:23|0.99244
16:06:24|0.99244
16:06:25|0.99277
16:06:26|0.99277
16:06:27|0.99283
16:06:29|0.99284
16:06:30|0.99218
16:06:32|0.99233
16:06:32|0.99233
16:06:33|0.99233
16:06:34|0.99233
16:06:35|0.99251
16:06:36|0.99251
16:06:37|0.99251
16:06:38|0.99208
16:06:39|0.99233
16:06:40|0.99233
16:06:41|0.99233
16:06:42|0.99243
16:06:43|0.99207
16:06:44|0.99207
16:06:45|0.99236
16:06:46|0.99236
16:06:47|0.99241
16:06:48|0.99241
16:06:49|0.99241
16:06:50|0.99225
16:06:51|0.99266
16:06:52|0.99266
16:06:53|0.99265
16:06:54|0.99276
16:06:56|0.99244
16:06:57|0.99244
16:06:58|0.99244
16:06:59|0.99244
16:07:01|0.99256
16:07:02|0.99255
16:07:03|0.99234
16:07:04|0.99234
16:07:05|0.99198
16:07:06|0.99194
16:07:07|0.99197
16:07:08|0.99185
16:07:09|0.99187
16:07:10|0.99197
16:07:11|0.99197
16:07:12|0.9907
16:07:13|0.99067
16:07:14|0.99035
16:07:15|0.98994
16:07:16|0.98991
16:07:17|0.99003
16:07:18|0.99048
16:07:19|0.99099
16:07:20|0.99095
16:07:21|0.99042
16:07:22|0.99045
16:07:23|0.99045
16:07:24|0.99045
16:07:25|0.99045
16:07:26|0.98956
16:07:27|0.98956
16:07:28|0.98986
16:07:29|0.98934
16:07:30|0.98914
16:07:31|0.98867
16:07:32|0.98854
16:07:33|0.98841
16:07:34|0.98778
16:07:35|0.98765
16:07:36|0.98744
16:07:37|0.98777
16:07:38|0.98833
16:07:39|0.9885
16:07:40|0.98873
16:07:41|0.9885
16:07:42|0.98849
16:07:43|0.98849
16:07:44|0.98849
16:07:45|0.98786
16:07:46|0.98786
16:07:47|0.98859
16:07:49|0.98855
16:07:50|0.98855
16:07:50|0.98837
16:07:51|0.98837
16:07:52|0.98858
16:07:53|0.98858
16:07:54|0.98825
16:07:56|0.98825
16:07:57|0.98825
16:07:58|0.98825
16:08:00|0.98875
16:08:01|0.98874
16:08:02|0.98919
16:08:03|0.98949
16:08:04|0.98949
16:08:05|0.9896
16:08:06|0.98948
16:08:07|0.98948
16:08:08|0.98908
16:08:09|0.98908
16:08:10|0.98952
16:08:11|0.98952
16:08:12|0.98952
16:08:13|0.98937
16:08:14|0.99
16:08:15|0.99012
16:08:16|0.99031
16:08:17|0.99031
16:08:18|0.99027
16:08:19|0.98993
16:08:20|0.98993
16:08:21|0.98993
16:08:22|0.99012
16:08:23|0.99043
16:08:24|0.99089
16:08:26|0.99048
16:08:26|0.9903
16:08:27|0.98942
16:08:28|0.99012
16:08:30|0.99039
16:08:32|0.99047
16:08:33|0.99047
16:08:33|0.99091
16:08:34|0.99067
16:08:35|0.99058
16:08:36|0.99019
16:08:38|0.99019
16:08:38|0.99019
16:08:39|0.99019
16:08:40|0.99027
16:08:41|0.98985
16:08:43|0.98985
16:08:43|0.98985
16:08:44|0.98996
16:08:45|0.98996
16:08:46|0.99024
16:08:47|0.98976
16:08:48|0.98988
16:08:49|0.98988
16:08:50|0.98912
16:08:51|0.98912
16:08:52|0.98879
16:08:53|0.98883
16:08:54|0.98905
16:08:55|0.98898
16:08:56|0.98898
16:08:58|0.98898
16:09:00|0.98926
16:09:00|0.98926
16:09:01|0.98926
16:09:02|0.99003
16:09:04|0.99022
16:09:06|0.99
16:09:07|0.98963
16:09:09|0.99
16:09:10|0.99
16:09:11|0.99
16:09:12|0.99
16:09:13|0.99021
16:09:14|0.99022
16:09:15|0.99022
16:09:16|0.99022
16:09:16|0.98981
16:09:18|0.98981
16:09:20|0.98938
16:09:20|0.98938
16:09:21|0.98891
16:09:22|0.98886
16:09:23|0.98896
16:09:24|0.98896
16:09:25|0.98887
16:09:26|0.98887
16:09:27|0.98876
16:09:28|0.98878
16:09:29|0.98878
16:09:30|0.98878
16:09:31|0.98811
16:09:33|0.98823
16:09:33|0.98823
16:09:34|0.98823
16:09:35|0.98835
16:09:36|0.98835
16:09:37|0.98835
16:09:38|0.98856
16:09:39|0.98784
16:09:40|0.98781
16:09:41|0.98783
16:09:42|0.98817
16:09:43|0.98749
16:09:44|0.98749
16:09:45|0.98753
16:09:46|0.98753
16:09:47|0.98738
16:09:48|0.98769
16:09:49|0.98782
16:09:50|0.98832
16:09:51|0.98825
16:09:52|0.98825
16:09:53|0.98825
16:09:54|0.98825
16:09:55|0.98832
16:09:56|0.98832
16:09:58|0.98826
16:10:00|0.98831
16:10:00|0.98851
16:10:02|0.98851
16:10:03|0.98851
16:10:04|0.98851
16:10:05|0.98851
16:10:06|0.98851
16:10:07|0.98849
16:10:08|0.98849
16:10:09|0.98841
16:10:11|0.98855
16:10:11|0.9888
16:10:12|0.98839
16:10:13|0.98842
16:10:14|0.9879
16:10:15|0.98789
16:10:16|0.98823
16:10:17|0.98823
16:10:18|0.98823
16:10:19|0.98823
16:10:20|0.98797
16:10:21|0.98746
16:10:22|0.98746
16:10:23|0.98746
16:10:24|0.98784
16:10:26|0.98784
16:10:27|0.98814
16:10:27|0.98814
16:10:28|0.98814
16:10:29|0.98855
16:10:30|0.98787
16:10:32|0.98787
16:10:32|0.9886
16:10:33|0.9886
16:10:34|0.98835
16:10:35|0.98805
16:10:37|0.98833
16:10:38|0.98833
16:10:39|0.98847
16:10:40|0.98854
16:10:41|0.98854
16:10:42|0.98878
16:10:43|0.98876
16:10:44|0.98876
16:10:45|0.98876
16:10:46|0.98853
16:10:47|0.98853
16:10:48|0.98829
16:10:49|0.98821
16:10:50|0.98821
16:10:51|0.98812
16:10:52|0.98821
16:10:53|0.98821
16:10:54|0.98821
16:10:55|0.98821
16:10:56|0.98825
16:10:57|0.98825
16:10:58|0.988
16:10:59|0.988
16:11:01|0.988
16:11:02|0.98803
16:11:03|0.98803
16:11:05|0.98803
16:11:06|0.98803
16:11:06|0.98803
16:11:07|0.98803
16:11:09|0.98803
16:11:10|0.98832
16:11:11|0.98835
16:11:13|0.98887
16:11:13|0.98911
16:11:15|0.98939
16:11:15|0.98981
16:11:17|0.98956
16:11:18|0.98902
16:11:19|0.98902
16:11:20|0.98902
16:11:21|0.98888
16:11:23|0.98888
16:11:24|0.98888
16:11:25|0.98905
16:11:26|0.98939
16:11:27|0.98921
16:11:28|0.98918
16:11:29|0.98925
16:11:30|0.98925
16:11:31|0.98936
16:11:32|0.98949
16:11:33|0.98949
16:11:34|0.98949
16:11:35|0.98949
16:11:36|0.98947
16:11:37|0.98947
16:11:38|0.98894
16:11:39|0.98894
16:11:40|0.98894
16:11:41|0.98894
16:11:42|0.98938
16:11:43|0.98948
16:11:44|0.98948
16:11:45|0.98941
16:11:46|0.98942
16:11:47|0.98894
16:11:48|0.98924
16:11:49|0.98934
16:11:50|0.98912
16:11:51|0.98911
16:11:52|0.98911
16:11:53|0.98912
16:11:54|0.98865
16:11:55|0.98883
16:11:56|0.98863
16:11:57|0.98887
16:11:58|0.98898
16:12:00|0.98898
16:12:01|0.98899
16:12:03|0.9889
16:12:04|0.98864
16:12:05|0.98864
16:12:06|0.98867
16:12:07|0.98867
16:12:08|0.98877
16:12:09|0.98877
16:12:10|0.98891
16:12:11|0.98863
16:12:12|0.98862
16:12:14|0.988
16:12:15|0.98758
16:12:16|0.98728
16:12:18|0.98729
16:12:18|0.98753
16:12:19|0.98753
16:12:20|0.98763
16:12:21|0.98801
16:12:23|0.98808
16:12:24|0.98808
16:12:25|0.98832
16:12:27|0.98832
16:12:27|0.98832
16:12:29|0.98832
16:12:30|0.98744
16:12:31|0.98829
16:12:32|0.98829
16:12:33|0.98809
16:12:33|0.98809
16:12:35|0.98809
16:12:36|0.98856
16:12:37|0.98856
16:12:38|0.98856
16:12:39|0.98864
16:12:40|0.9884
16:12:41|0.98842
16:12:42|0.98841
16:12:43|0.9883
16:12:44|0.9883
16:12:45|0.98857
16:12:46|0.98805
16:12:47|0.98805
16:12:49|0.98867
16:12:49|0.98873
16:12:50|0.98873
16:12:51|0.98873
16:12:52|0.98871
16:12:53|0.98871
16:12:54|0.98863
16:12:55|0.98881
16:12:56|0.9886
16:12:57|0.98866
16:12:58|0.98879
16:13:00|0.98875
16:13:00|0.98893
16:13:02|0.98893
16:13:03|0.98893
16:13:04|0.98893
16:13:06|0.9891
16:13:07|0.98875
16:13:08|0.98875
16:13:09|0.98868
16:13:10|0.98811
16:13:11|0.98809
16:13:12|0.98834
16:13:12|0.98834
16:13:14|0.98834
16:13:15|0.98838
16:13:16|0.98838
16:13:17|0.98823
16:13:18|0.98823
16:13:19|0.98769
16:13:20|0.98709
16:13:21|0.98725
16:13:22|0.9871
16:13:23|0.98665
16:13:24|0.98711
16:13:26|0.98634
16:13:26|0.98668
16:13:27|0.98668
16:13:28|0.98668
16:13:29|0.9869
16:13:30|0.98695
16:13:31|0.98695
16:13:33|0.98677
16:13:34|0.98677
16:13:35|0.98654
16:13:36|0.98661
16:13:37|0.98626
16:13:38|0.9862
16:13:39|0.98571
16:13:40|0.98614
16:13:41|0.98587
16:13:42|0.98594
16:13:43|0.98584
16:13:43|0.9857
16:13:44|0.9857
16:13:46|0.98576
16:13:46|0.98576
16:13:48|0.9855
16:13:49|0.98535
16:13:50|0.98501
16:13:51|0.98541
16:13:52|0.98534
16:13:53|0.98514
16:13:54|0.98514
16:13:55|0.98514
16:13:56|0.98514
16:13:57|0.98512
16:13:57|0.98512
16:13:59|0.98512
16:14:00|0.98512
16:14:02|0.98505
16:14:03|0.98492
16:14:05|0.985
16:14:05|0.98473
16:14:06|0.98473
16:14:07|0.98484
16:14:09|0.98514
16:14:11|0.9849
16:14:11|0.9849
16:14:12|0.9849
16:14:13|0.9849
16:14:14|0.98479
16:14:15|0.98488
16:14:16|0.98482
16:14:18|0.98494
16:14:19|0.98486
16:14:20|0.98486
16:14:21|0.98499
16:14:22|0.98499
16:14:23|0.9848
16:14:24|0.9848
16:14:25|0.9848
16:14:26|0.9848
16:14:27|0.9848
16:14:28|0.98463
16:14:29|0.98489
16:14:30|0.98457
16:14:31|0.98453
16:14:32|0.98476
16:14:33|0.98476
16:14:34|0.98443
16:14:35|0.98444
16:14:36|0.98444
16:14:37|0.98455
16:14:38|0.98455
16:14:39|0.98399
16:14:40|0.98424
16:14:42|0.98417
16:14:43|0.98458
16:14:44|0.98452
16:14:45|0.98474
16:14:46|0.98474
16:14:47|0.98474
16:14:48|0.98474
16:14:49|0.98477
16:14:49|0.98498
16:14:50|0.98491
16:14:51|0.98462
16:14:52|0.98462
16:14:53|0.98462
16:14:55|0.98462
16:14:55|0.98445
16:14:56|0.98427
16:14:57|0.98434
16:14:58|0.98427
16:14:59|0.98416
16:15:01|0.98396
16:15:02|0.98448
16:15:04|0.98448
16:15:05|0.9845
16:15:05|0.98366
16:15:06|0.98398
16:15:07|0.98398
16:15:09|0.98398
16:15:09|0.98368
16:15:10|0.98398
16:15:12|0.98384
16:15:12|0.98378
16:15:14|0.98318
16:15:16|0.98362
16:15:16|0.98336
16:15:17|0.98336
16:15:18|0.98346
16:15:19|0.98398
16:15:20|0.98398
16:15:21|0.98374
16:15:22|0.98398
16:15:23|0.98441
16:15:24|0.98441
16:15:25|0.98441
16:15:26|0.98478
16:15:27|0.98516
16:15:28|0.98497
16:15:29|0.98497
16:15:30|0.9852
16:15:32|0.98555
16:15:33|0.98555
16:15:34|0.9855
16:15:34|0.98525
16:15:36|0.98528
16:15:37|0.98567
16:15:38|0.98598
16:15:38|0.98598
16:15:40|0.98598
16:15:41|0.98598
16:15:42|0.98598
16:15:43|0.9859
16:15:44|0.9859
16:15:45|0.9856
16:15:46|0.9856
16:15:47|0.98567
16:15:48|0.98552
16:15:49|0.98553
16:15:49|0.98576
16:15:50|0.98576
16:15:53|0.98576
16:15:53|0.98576
16:15:54|0.98576
16:15:55|0.98576
16:15:56|0.98572
16:15:57|0.98572
16:15:58|0.9852
16:15:59|0.98478
16:16:00|0.98507
16:16:02|0.98507
16:16:04|0.98556
16:16:05|0.98564
16:16:07|0.98576
16:16:07|0.98576
16:16:09|0.98577
16:16:09|0.98577
16:16:12|0.98541
16:16:12|0.98538
16:16:13|0.98547
16:16:14|0.98563
16:16:15|0.98563
16:16:16|0.98563
16:16:17|0.98564
16:16:18|0.98564
16:16:20|0.98588
16:16:20|0.98588
16:16:21|0.98588
16:16:22|0.98573
16:16:23|0.98573
16:16:25|0.98574
16:16:26|0.98545
16:16:27|0.98545
16:16:28|0.98545
16:16:29|0.98545
16:16:30|0.98598
16:16:31|0.98598
16:16:33|0.9862
16:16:33|0.98606
16:16:34|0.98613
16:16:35|0.98633
16:16:36|0.98637
16:16:38|0.98637
16:16:38|0.98638
16:16:39|0.98593
16:16:40|0.98593
16:16:41|0.98623
16:16:42|0.98634
16:16:43|0.98634
16:16:44|0.98588
16:16:45|0.98587
16:16:46|0.98582
16:16:47|0.98582
16:16:48|0.98574
16:16:49|0.98588
16:16:50|0.98588
16:16:51|0.98588
16:16:52|0.98598
16:16:53|0.98591
16:16:54|0.98591
16:16:55|0.98588
16:16:56|0.98588
16:16:58|0.98588
16:16:58|0.98588
16:16:59|0.98588
16:17:00|0.98588
16:17:01|0.98589
16:17:02|0.986
16:17:04|0.98622
16:17:05|0.98622
16:17:07|0.98624
16:17:08|0.98624
16:17:09|0.98699
16:17:11|0.98636
16:17:12|0.98655
16:17:12|0.98655
16:17:14|0.98655
16:17:15|0.98655
16:17:15|0.98655
16:17:17|0.98618
16:17:18|0.98618
16:17:19|0.9864
16:17:20|0.9864
16:17:21|0.9864
16:17:23|0.9861
16:17:24|0.98617
16:17:25|0.98618
16:17:26|0.98618
16:17:27|0.98618
16:17:27|0.98618
16:17:29|0.98618
16:17:30|0.98618
16:17:31|0.98651
16:17:32|0.98688
16:17:33|0.98688
16:17:34|0.98618
16:17:34|0.98641
16:17:36|0.9861
16:17:37|0.98599
16:17:38|0.98599
16:17:39|0.98589
16:17:39|0.98589
16:17:41|0.98588
16:17:42|0.98588
16:17:43|0.98588
16:17:44|0.98588
16:17:45|0.98546
16:17:46|0.9856
16:17:47|0.98548
16:17:48|0.98548
16:17:48|0.98548
16:17:50|0.98548
16:17:52|0.98554
16:17:52|0.98516
16:17:54|0.98484
16:17:55|0.98457
16:17:55|0.98455
16:17:57|0.98457
16:17:58|0.98474
16:17:59|0.98474
16:18:00|0.985
16:18:01|0.9849
16:18:01|0.9849
16:18:02|0.9849
16:18:05|0.98452
16:18:06|0.98452
16:18:08|0.98401
16:18:09|0.98414
16:18:10|0.98393
16:18:11|0.98393
16:18:12|0.98456
16:18:13|0.98398
16:18:14|0.98398
16:18:16|0.98443
16:18:16|0.98443
16:18:17|0.98443
16:18:18|0.98471
16:18:19|0.98492
16:18:20|0.98469
16:18:21|0.98456
16:18:22|0.98456
16:18:23|0.98442
16:18:25|0.98464
16:18:26|0.98464
16:18:27|0.98464
16:18:28|0.98444
16:18:29|0.98444
16:18:30|0.98444
16:18:31|0.98444
16:18:32|0.98444
16:18:33|0.98444
16:18:34|0.98444
16:18:35|0.98444
16:18:36|0.98506
16:18:37|0.98519
16:18:38|0.98519
16:18:39|0.98519
16:18:40|0.98567
16:18:41|0.98519
16:18:42|0.98519
16:18:43|0.98519
16:18:44|0.9859
16:18:45|0.98589
16:18:46|0.98589
16:18:47|0.98589
16:18:48|0.98578
16:18:50|0.98519
16:18:50|0.98519
16:18:51|0.98519
16:18:52|0.98519
16:18:53|0.98522
16:18:54|0.98522
16:18:55|0.98522
16:18:56|0.98522
16:18:57|0.98522
16:18:58|0.98557
16:18:59|0.98557
16:19:00|0.98548
16:19:01|0.98556
16:19:02|0.98528
16:19:03|0.98528
16:19:04|0.98528
16:19:05|0.98528
16:19:06|0.98478
16:19:07|0.98486
16:19:08|0.98477
16:19:10|0.98487
16:19:11|0.98487
16:19:13|0.98505
16:19:14|0.98491
16:19:15|0.98491
16:19:16|0.98491
16:19:17|0.98491
16:19:18|0.98507
16:19:20|0.98483
16:19:20|0.98493
16:19:22|0.98493
16:19:23|0.98493
16:19:24|0.98493
16:19:25|0.98493
16:19:26|0.98493
16:19:27|0.98517
16:19:28|0.98517
16:19:29|0.98517
16:19:30|0.98533
16:19:31|0.98533
16:19:32|0.98518
16:19:33|0.98508
16:19:34|0.98498
16:19:35|0.98498
16:19:36|0.98498
16:19:37|0.98464
16:19:38|0.98464
16:19:39|0.98464
16:19:40|0.98464
16:19:41|0.98449
16:19:42|0.98449
16:19:42|0.98456
16:19:44|0.98456
16:19:44|0.98456
16:19:46|0.98439
16:19:47|0.9844
16:19:47|0.98441
16:19:48|0.9844
16:19:50|0.98426
16:19:51|0.98426
16:19:52|0.98439
16:19:53|0.98426
16:19:54|0.98425
16:19:55|0.98424
16:19:56|0.98424
16:19:56|0.98438
16:19:58|0.98445
16:19:59|0.98424
16:20:00|0.98403
16:20:01|0.98361
16:20:02|0.98358
16:20:02|0.98358
16:20:04|0.98358
16:20:06|0.9838
16:20:07|0.98355
16:20:08|0.98359
16:20:09|0.98374
16:20:10|0.98415
16:20:11|0.98415
16:20:12|0.98359
16:20:13|0.98424
16:20:14|0.98424
16:20:15|0.98428
16:20:16|0.98423
16:20:17|0.98423
16:20:17|0.98423
16:20:19|0.98423
16:20:20|0.98428
16:20:21|0.98428
16:20:22|0.98428
16:20:23|0.98442
16:20:24|0.98443
16:20:25|0.98466
16:20:25|0.98466
16:20:27|0.98493
16:20:28|0.98493
16:20:30|0.98499
16:20:30|0.98542
16:20:31|0.98542
16:20:32|0.98541
16:20:33|0.98512
16:20:34|0.9851
16:20:35|0.98521
16:20:36|0.98521
16:20:37|0.98541
16:20:38|0.98502
16:20:39|0.9853
16:20:40|0.98509
16:20:41|0.98509
16:20:42|0.98509
16:20:43|0.98509
16:20:44|0.98509
16:20:45|0.98519
16:20:46|0.98499
16:20:47|0.98467
16:20:48|0.98467
16:20:49|0.98467
16:20:50|0.98467
16:20:51|0.9845
16:20:52|0.98428
16:20:53|0.98378
16:20:54|0.98395
16:20:55|0.98433
16:20:56|0.98433
16:20:57|0.98433
16:20:58|0.98411
16:20:59|0.98411
16:21:00|0.98408
16:21:01|0.98433
16:21:02|0.98398
16:21:03|0.98398
16:21:04|0.9842
16:21:06|0.9839
16:21:08|0.9839
16:21:09|0.98417
16:21:10|0.98417
16:21:12|0.98393
16:21:13|0.98421
16:21:14|0.98421
16:21:15|0.98422
16:21:16|0.98422
16:21:17|0.98452
16:21:18|0.9843
16:21:20|0.9843
16:21:21|0.9842
16:21:21|0.98391
16:21:22|0.984
16:21:23|0.984
16:21:25|0.9836
16:21:26|0.9836
16:21:26|0.98368
16:21:28|0.98368
16:21:29|0.98368
16:21:30|0.98368
16:21:31|0.98368
16:21:31|0.98468
16:21:33|0.98456
16:21:34|0.98415
16:21:35|0.98415
16:21:36|0.98393
16:21:36|0.98395
16:21:38|0.98388
16:21:39|0.98366
16:21:40|0.98366
16:21:41|0.98366
16:21:43|0.98366
16:21:43|0.98381
16:21:44|0.9836
16:21:45|0.98349
16:21:46|0.98361
16:21:47|0.9836
16:21:48|0.98356
16:21:50|0.98353
16:21:50|0.98319
16:21:51|0.9835
16:21:52|0.9835
16:21:54|0.9834
16:21:55|0.9834
16:21:56|0.9834
16:21:57|0.98337
16:21:58|0.98291
16:21:59|0.98328
16:22:00|0.98299
16:22:01|0.98299
16:22:01|0.98341
16:22:03|0.98341
16:22:04|0.98321
16:22:05|0.9835
16:22:06|0.9835
16:22:08|0.9835
16:22:08|0.9835
16:22:10|0.98323
16:22:11|0.98271
16:22:12|0.98302
16:22:14|0.98302
16:22:14|0.98302
16:22:15|0.98321
16:22:16|0.98321
16:22:18|0.9827
16:22:19|0.98262
16:22:20|0.98262
16:22:21|0.9826
16:22:22|0.98255
16:22:23|0.98254
16:22:24|0.98233
16:22:25|0.9825
16:22:26|0.9825
16:22:27|0.98226
16:22:28|0.98226
16:22:30|0.98195
16:22:30|0.9821
16:22:31|0.9821
16:22:32|0.98189
16:22:33|0.9819
16:22:35|0.98198
16:22:36|0.98153
16:22:37|0.98194
16:22:37|0.98165
16:22:38|0.98187
16:22:39|0.98152
16:22:40|0.98152
16:22:41|0.98152
16:22:42|0.9821
16:22:44|0.98201
16:22:45|0.98201
16:22:46|0.98201
16:22:47|0.98175
16:22:48|0.98175
16:22:49|0.98182
16:22:50|0.9815
16:22:51|0.98155
16:22:52|0.98155
16:22:53|0.98155
16:22:54|0.98194
16:22:55|0.98194
16:22:56|0.98152
16:22:57|0.9815
16:22:58|0.98145
16:22:59|0.9814
16:23:00|0.98132
16:23:01|0.98114
16:23:02|0.98095
16:23:03|0.9809
16:23:04|0.9809
16:23:05|0.981
16:23:06|0.98135
16:23:07|0.9821
16:23:09|0.98186
16:23:10|0.98186
16:23:11|0.98186
16:23:12|0.98186
16:23:13|0.98193
16:23:15|0.98212
16:23:16|0.98226
16:23:18|0.98144
16:23:19|0.98142
16:23:20|0.98184
16:23:21|0.98184
16:23:22|0.9811
16:23:23|0.9811
16:23:24|0.98149
16:23:25|0.98099
16:23:26|0.98071
16:23:27|0.9807
16:23:28|0.98047
16:23:29|0.98
16:23:30|0.98046
16:23:31|0.9809
16:23:32|0.9809
16:23:33|0.98068
16:23:34|0.98058
16:23:35|0.98016
16:23:36|0.98021
16:23:37|0.98021
16:23:38|0.98007
16:23:39|0.98007
16:23:40|0.98007
16:23:41|0.97968
16:23:42|0.97977
16:23:43|0.97993
16:23:44|0.98021
16:23:45|0.9798
16:23:46|0.9798
16:23:48|0.97968
16:23:49|0.97976
16:23:50|0.97976
16:23:51|0.97976
16:23:52|0.97976
16:23:53|0.97942
16:23:54|0.97942
16:23:54|0.97975
16:23:55|0.97975
16:23:57|0.97962
16:23:58|0.97964
16:23:58|0.97989
16:23:59|0.97997
16:24:00|0.98028
16:24:01|0.98092
16:24:03|0.98131
16:24:04|0.9813
16:24:05|0.98067
16:24:06|0.98067
16:24:07|0.98067
16:24:08|0.98128
16:24:10|0.98184
16:24:11|0.98184
16:24:13|0.98178
16:24:14|0.9815
16:24:15|0.9815
16:24:16|0.98162
16:24:17|0.9817
16:24:18|0.9817
16:24:19|0.9817
16:24:20|0.982
16:24:21|0.982
16:24:22|0.982
16:24:23|0.98207
16:24:24|0.98121
16:24:25|0.98121
16:24:26|0.98051
16:24:27|0.98042
16:24:28|0.98042
16:24:29|0.97976
16:24:29|0.97998
16:24:31|0.98075
16:24:32|0.98063
16:24:33|0.98045
16:24:33|0.98
16:24:35|0.97994
16:24:36|0.97983
16:24:38|0.98035
16:24:38|0.98035
16:24:40|0.98044
16:24:40|0.98008
16:24:41|0.97979
16:24:42|0.97979
16:24:43|0.97979
16:24:44|0.97953
16:24:45|0.97953
16:24:46|0.97953
16:24:47|0.9794
16:24:48|0.97965
16:24:49|0.97923
16:24:50|0.97965
16:24:51|0.97961
16:24:53|0.97926
16:24:54|0.97924
16:24:55|0.97924
16:24:56|0.9798
16:24:57|0.9798
16:24:58|0.9798
16:24:59|0.9798
16:25:00|0.9792
16:25:00|0.9792
16:25:02|0.9792
16:25:03|0.9792
16:25:04|0.97914
16:25:05|0.97957
16:25:05|0.97977
16:25:07|0.97979
16:25:08|0.9798
16:25:09|0.97992
16:25:11|0.97988
16:25:12|0.97986
16:25:13|0.97986
16:25:15|0.97951
16:25:15|0.97951
16:25:16|0.97928
16:25:17|0.97928
16:25:19|0.97926
16:25:20|0.97926
16:25:21|0.97926
16:25:22|0.97927
16:25:23|0.97927
16:25:24|0.97937
16:25:25|0.97937
16:25:26|0.97937
16:25:27|0.97947
16:25:27|0.97947
16:25:29|0.97906
16:25:30|0.97891
16:25:31|0.9784
16:25:32|0.97776
16:25:34|0.97782
16:25:34|0.97817
16:25:35|0.9781
16:25:36|0.97785
16:25:37|0.97768
16:25:38|0.97797
16:25:39|0.97797
16:25:40|0.97797
16:25:41|0.97735
16:25:42|0.97761
16:25:43|0.977
16:25:44|0.97698
16:25:45|0.97763
16:25:46|0.97729
16:25:47|0.97738
16:25:48|0.97759
16:25:49|0.97735
16:25:50|0.97742
16:25:51|0.97742
16:25:52|0.97792
16:25:53|0.97796
16:25:54|0.97716
16:25:55|0.9774
16:25:56|0.97735
16:25:57|0.97743
16:25:58|0.97743
16:25:59|0.97743
16:26:00|0.97743
16:26:01|0.97731
16:26:02|0.97719
16:26:03|0.97705
16:26:04|0.97705
16:26:05|0.97705
16:26:06|0.97773
16:26:07|0.9775
16:26:08|0.97748
16:26:09|0.97694
16:26:11|0.97685
16:26:11|0.97674
16:26:13|0.977
16:26:14|0.97759
16:26:16|0.97733
16:26:17|0.97742
16:26:18|0.97742
16:26:19|0.97693
16:26:20|0.97695
16:26:21|0.97695
16:26:22|0.97695
16:26:23|0.97686
16:26:25|0.97686
16:26:25|0.97686
16:26:26|0.97686
16:26:27|0.97686
16:26:28|0.97685
16:26:29|0.97685
16:26:30|0.97671
16:26:31|0.97655
16:26:32|0.97653
16:26:33|0.97651
16:26:34|0.9763
16:26:35|0.97734
16:26:36|0.97734
16:26:37|0.9774
16:26:38|0.9774
16:26:39|0.97737
16:26:40|0.97666
16:26:41|0.97677
16:26:42|0.97697
16:26:43|0.97759
16:26:44|0.97793
16:26:45|0.97799
16:26:47|0.97806
16:26:48|0.97827
16:26:48|0.97827
16:26:50|0.97827
16:26:51|0.97827
16:26:52|0.97827
16:26:53|0.97827
16:26:54|0.97827
16:26:55|0.97827
16:26:56|0.97827
16:26:57|0.97827
16:26:58|0.97866
16:26:59|0.9783
16:27:00|0.9783
16:27:01|0.9783
16:27:02|0.97882
16:27:03|0.97889
16:27:05|0.97914
16:27:05|0.97914
16:27:06|0.97914
16:27:07|0.9794
16:27:08|0.97942
16:27:10|0.97942
16:27:10|0.97989
16:27:12|0.97951
16:27:13|0.97951
16:27:14|0.97951
16:27:15|0.97928
16:27:16|0.97928
16:27:17|0.97928
16:27:18|0.97975
16:27:20|0.97976
16:27:21|0.97971
16:27:22|0.97992
16:27:23|0.97992
16:27:24|0.97947
16:27:25|0.97947
16:27:26|0.97958
16:27:27|0.98006
16:27:28|0.98006
16:27:30|0.98006
16:27:31|0.98006
16:27:31|0.98006
16:27:33|0.98006
16:27:34|0.97985
16:27:35|0.98
16:27:36|0.98
16:27:37|0.97923
16:27:38|0.97942
16:27:39|0.97942
16:27:40|0.97983
16:27:41|0.97983
16:27:42|0.97983
16:27:43|0.97959
16:27:44|0.97901
16:27:45|0.97839
16:27:47|0.97856
16:27:48|0.97871
16:27:48|0.97895
16:27:49|0.97916
16:27:51|0.97892
16:27:51|0.97892
16:27:53|0.97892
16:27:54|0.97862
16:27:55|0.97862
16:27:56|0.97857
16:27:56|0.97857
16:27:58|0.97778
16:27:58|0.97796
16:28:00|0.9782
16:28:01|0.9782
16:28:02|0.97816
16:28:03|0.97788
16:28:04|0.97822
16:28:05|0.97822
16:28:06|0.97787
16:28:07|0.97814
16:28:08|0.97814
16:28:09|0.97814
16:28:10|0.97814
16:28:11|0.97814
16:28:13|0.97814
16:28:14|0.97814
16:28:16|0.97806
16:28:17|0.97834
16:28:18|0.97897
16:28:20|0.97893
16:28:20|0.97893
16:28:21|0.97893
16:28:22|0.97893
16:28:23|0.97893
16:28:25|0.97882
16:28:26|0.97893
16:28:27|0.97893
16:28:28|0.97893
16:28:29|0.97879
16:28:29|0.97919
16:28:31|0.97935
16:28:32|0.97934
16:28:33|0.97929
16:28:34|0.9793
16:28:35|0.9793
16:28:36|0.9793
16:28:37|0.97895
16:28:38|0.97895
16:28:39|0.97915
16:28:40|0.97884
16:28:41|0.97886
16:28:42|0.97886
16:28:43|0.97842
16:28:44|0.97842
16:28:46|0.97863
16:28:47|0.97863
16:28:48|0.97843
16:28:49|0.97843
16:28:50|0.97843
16:28:51|0.97843
16:28:52|0.97843
16:28:53|0.97809
16:28:54|0.97814
16:28:55|0.97814
16:28:56|0.97814
16:28:57|0.97873
16:28:59|0.97855
16:28:59|0.97855
16:29:00|0.9788
16:29:01|0.97864
16:29:02|0.97864
16:29:03|0.97864
16:29:04|0.97849
16:29:05|0.97817
16:29:06|0.97817
16:29:07|0.97756
16:29:08|0.97811
16:29:10|0.97801
16:29:10|0.97801
16:29:12|0.97772
16:29:13|0.97809
16:29:15|0.97818
16:29:15|0.97817
16:29:16|0.97817
16:29:17|0.97817
16:29:18|0.97817
16:29:19|0.97817
16:29:20|0.97803
16:29:21|0.97791
16:29:22|0.97791
16:29:23|0.97781
16:29:24|0.97781
16:29:25|0.97781
16:29:27|0.97722
16:29:28|0.97714
16:29:29|0.97705
16:29:31|0.97705
16:29:31|0.97705
16:29:32|0.97705
16:29:34|0.97705
16:29:35|0.97705
16:29:36|0.97705
16:29:37|0.97705
16:29:38|0.97721
16:29:39|0.97699
16:29:40|0.97698
16:29:41|0.97698
16:29:42|0.97698
16:29:43|0.97706
16:29:44|0.97706
16:29:45|0.97706
16:29:46|0.97706
16:29:46|0.97737
16:29:48|0.97737
16:29:49|0.97737
16:29:50|0.97737
16:29:51|0.97737
16:29:53|0.97724
16:29:53|0.97713
16:29:54|0.97713
16:29:55|0.97713
16:29:56|0.97708
16:29:57|0.97708
16:29:58|0.97708
16:29:59|0.97708
16:30:00|0.97695
16:30:01|0.97697
16:30:03|0.97683
16:30:03|0.97683
16:30:05|0.97637
16:30:06|0.97655
16:30:07|0.97655
16:30:08|0.97683
16:30:08|0.97642
16:30:10|0.97682
16:30:11|0.97709
16:30:12|0.97741
16:30:12|0.97751
16:30:14|0.97751
16:30:15|0.97724
16:30:17|0.97723
16:30:17|0.97753
16:30:18|0.97748
16:30:19|0.97751
16:30:21|0.97729
16:30:22|0.97742
16:30:24|0.97765
16:30:24|0.97767
16:30:25|0.97794
16:30:26|0.97806
16:30:27|0.97775
16:30:28|0.97768
16:30:30|0.97768
16:30:31|0.97768
16:30:31|0.97768
16:30:33|0.97799
16:30:33|0.97799
16:30:35|0.97799
16:30:36|0.97799
16:30:37|0.97791
16:30:37|0.97791
16:30:39|0.97818
16:30:39|0.97818
16:30:41|0.97795
16:30:42|0.97795
16:30:43|0.97802
16:30:43|0.97819
16:30:44|0.97819
16:30:45|0.97819
16:30:46|0.97815
16:30:47|0.97814
16:30:48|0.97814
16:30:49|0.97778
16:30:50|0.97778
16:30:52|0.97732
16:30:52|0.9772
16:30:54|0.97739
16:30:55|0.97762
16:30:56|0.97787
16:30:57|0.97769
16:30:57|0.97766
16:30:59|0.97766
16:30:59|0.97761
16:31:01|0.97761
16:31:02|0.97707
16:31:03|0.97712
16:31:04|0.97707
16:31:05|0.9774
16:31:06|0.97714
16:31:07|0.97715
16:31:08|0.9772
16:31:09|0.97722
16:31:10|0.97691
16:31:11|0.97691
16:31:12|0.97691
16:31:13|0.97694
16:31:14|0.97759
16:31:16|0.97777
16:31:17|0.97723
16:31:19|0.977
16:31:20|0.97701
16:31:21|0.97735
16:31:22|0.97788
16:31:23|0.97788
16:31:25|0.97788
16:31:26|0.9777
16:31:27|0.97764
16:31:29|0.97779
16:31:30|0.97845
16:31:31|0.97845
16:31:32|0.97845
16:31:33|0.97844
16:31:34|0.97844
16:31:36|0.97844
16:31:36|0.97779
16:31:38|0.97779
16:31:39|0.97779
16:31:40|0.97758
16:31:41|0.9773
16:31:42|0.9773
16:31:43|0.9773
16:31:45|0.97699
16:31:45|0.97699
16:31:47|0.9771
16:31:47|0.97717
16:31:49|0.97717
16:31:50|0.97717
16:31:51|0.97697
16:31:51|0.97698
16:31:52|0.97698
16:31:53|0.97751
16:31:55|0.97751
16:31:55|0.97776
16:31:57|0.97776
16:31:58|0.97819
16:31:59|0.97819
16:32:00|0.97863
16:32:01|0.97821
16:32:02|0.97821
16:32:03|0.97819
16:32:04|0.97819
16:32:05|0.97819
16:32:06|0.97806
16:32:07|0.97819
16:32:08|0.97819
16:32:09|0.97819
16:32:10|0.97888
16:32:11|0.97888
16:32:12|0.97888
16:32:13|0.97896
16:32:14|0.97896
16:32:15|0.97896
16:32:17|0.97923
16:32:18|0.97923
16:32:20|0.97885
16:32:21|0.97895
16:32:22|0.97815
16:32:23|0.9778
16:32:24|0.97748
16:32:25|0.97771
16:32:26|0.97771
16:32:28|0.97752
16:32:29|0.97752
16:32:29|0.97729
16:32:31|0.97729
16:32:32|0.97717
16:32:33|0.97765
16:32:35|0.97734
16:32:36|0.97733
16:32:37|0.97733
16:32:37|0.97729
16:32:39|0.97729
16:32:40|0.97729
16:32:41|0.97729
16:32:42|0.9773
16:32:42|0.97731
16:32:43|0.97757
16:32:45|0.97757
16:32:46|0.97757
16:32:47|0.97757
16:32:48|0.9779
16:32:49|0.97834
16:32:49|0.97854
16:32:50|0.97886
16:32:52|0.97877
16:32:53|0.97877
16:32:54|0.97877
16:32:55|0.97777
16:32:56|0.97777
16:32:56|0.97777
16:32:57|0.97777
16:32:59|0.97777
16:33:00|0.9779
16:33:01|0.97782
16:33:02|0.978
16:33:03|0.978
16:33:04|0.97834
16:33:05|0.97834
16:33:06|0.97879
16:33:07|0.97879
16:33:08|0.97865
16:33:09|0.97865
16:33:10|0.97891
16:33:11|0.97821
16:33:12|0.9788
16:33:13|0.97945
16:33:14|0.97891
16:33:15|0.97891
16:33:16|0.97891
16:33:18|0.97835
16:33:19|0.97835
16:33:20|0.97835
16:33:21|0.97892
16:33:23|0.97908
16:33:24|0.97914
16:33:25|0.97922
16:33:26|0.97916
16:33:27|0.97913
16:33:27|0.97913
16:33:29|0.97901
16:33:30|0.97901
16:33:31|0.9792
16:33:32|0.97985
16:33:33|0.97944
16:33:34|0.97944
16:33:35|0.97944
16:33:36|0.97923
16:33:37|0.97923
16:33:38|0.97922
16:33:39|0.97945
16:33:40|0.97945
16:33:41|0.97945
16:33:42|0.97921
16:33:43|0.97891
16:33:44|0.97891
16:33:45|0.97891
16:33:46|0.97918
16:33:47|0.97904
16:33:48|0.97928
16:33:49|0.97918
16:33:50|0.97883
16:33:51|0.97883
16:33:52|0.97877
16:33:53|0.97835
16:33:54|0.97792
16:33:55|0.97791
16:33:56|0.97756
16:33:57|0.97831
16:33:58|0.97831
16:33:59|0.97791
16:34:00|0.97723
16:34:01|0.97728
16:34:02|0.97728
16:34:03|0.97728
16:34:04|0.97747
16:34:06|0.97747
16:34:06|0.9776
16:34:07|0.97759
16:34:09|0.97759
16:34:09|0.97729
16:34:10|0.97729
16:34:11|0.97729
16:34:13|0.97729
16:34:13|0.97786
16:34:14|0.97758
16:34:15|0.97757
16:34:16|0.97729
16:34:18|0.97729
16:34:20|0.97685
16:34:21|0.97697
16:34:21|0.97721
16:34:23|0.97721
16:34:24|0.97721
16:34:26|0.97721
16:34:27|0.97721
16:34:28|0.97721
16:34:29|0.97708
16:34:30|0.97708
16:34:32|0.97708
16:34:33|0.97721
16:34:34|0.97749
16:34:35|0.97763
16:34:36|0.97781
16:34:37|0.97797
16:34:38|0.9783
16:34:38|0.97857
16:34:40|0.97857
16:34:41|0.97857
16:34:41|0.97857
16:34:43|0.9778
16:34:44|0.9778
16:34:45|0.9778
16:34:46|0.9778
16:34:47|0.97803
16:34:48|0.97798
16:34:49|0.97845
16:34:50|0.97845
16:34:51|0.97813
16:34:52|0.97813
16:34:53|0.97822
16:34:54|0.97822
16:34:55|0.97813
16:34:57|0.97772
16:34:57|0.97772
16:34:59|0.97773
16:35:00|0.97781
16:35:01|0.97781
16:35:01|0.97781
16:35:03|0.97781
16:35:03|0.97781
16:35:04|0.97781
16:35:05|0.97781
16:35:07|0.97786
16:35:08|0.97786
16:35:09|0.97786
16:35:10|0.97786
16:35:10|0.97787
16:35:12|0.978
16:35:13|0.978
16:35:14|0.978
16:35:15|0.97848
16:35:16|0.97848
16:35:17|0.97872
16:35:18|0.9787
16:35:19|0.9787
16:35:21|0.9793
16:35:22|0.9793
16:35:23|0.9793
16:35:24|0.97931
16:35:26|0.97933
16:35:27|0.97941
16:35:28|0.97975
16:35:29|0.97975
16:35:30|0.97964
16:35:32|0.97974
16:35:33|0.97974
16:35:34|0.97921
16:35:35|0.97921
16:35:36|0.97919
16:35:37|0.97919
16:35:38|0.97974
16:35:38|0.97955
16:35:39|0.97955
16:35:41|0.97955
16:35:42|0.9796
16:35:43|0.97954
16:35:43|0.97955
16:35:44|0.97955
16:35:46|0.97954
16:35:47|0.97956
16:35:48|0.98
16:35:49|0.98
16:35:50|0.98
16:35:51|0.98
16:35:52|0.98
16:35:54|0.98
16:35:55|0.98
16:35:56|0.97976
16:35:57|0.97924
16:35:58|0.97928
16:35:59|0.97928
16:36:00|0.97928
16:36:01|0.97928
16:36:03|0.97956
16:36:04|0.97895
16:36:04|0.97895
16:36:05|0.97895
16:36:07|0.97895
16:36:08|0.97895
16:36:09|0.97899
16:36:09|0.979
16:36:10|0.979
16:36:12|0.97873
16:36:12|0.97873
16:36:14|0.97888
16:36:15|0.9793
16:36:15|0.9793
16:36:16|0.9793
16:36:17|0.9793
16:36:18|0.97908
16:36:20|0.97898
16:36:22|0.97888
16:36:23|0.97896
16:36:23|0.97888
16:36:25|0.97878
16:36:26|0.9787
16:36:26|0.9787
16:36:27|0.9787
16:36:29|0.97921
16:36:29|0.97933
16:36:31|0.97933
16:36:32|0.97973
16:36:33|0.97973
16:36:34|0.97961
16:36:35|0.97948
16:36:36|0.97948
16:36:37|0.97948
16:36:38|0.97948
16:36:39|0.97932
16:36:40|0.97932
16:36:42|0.97932
16:36:43|0.97997
16:36:43|0.97997
16:36:44|0.97997
16:36:45|0.97997
16:36:46|0.97995
16:36:47|0.97995
16:36:49|0.97997
16:36:50|0.98
16:36:51|0.98014
16:36:52|0.97992
16:36:53|0.97973
16:36:55|0.97942
16:36:56|0.97942
16:36:57|0.97942
16:36:58|0.97907
16:36:59|0.97907
16:37:00|0.97907
16:37:01|0.97949
16:37:02|0.9797
16:37:03|0.9797
16:37:04|0.97981
16:37:05|0.97984
16:37:06|0.97984
16:37:07|0.97984
16:37:08|0.97968
16:37:09|0.97946
16:37:10|0.97946
16:37:11|0.97946
16:37:11|0.9797
16:37:13|0.97949
16:37:14|0.9795
16:37:15|0.97959
16:37:16|0.97966
16:37:17|0.97967
16:37:17|0.98008
16:37:19|0.98015
16:37:20|0.98036
16:37:22|0.98039
16:37:23|0.98014
16:37:25|0.98005
16:37:26|0.98025
16:37:27|0.9803
16:37:28|0.98027
16:37:29|0.98027
16:37:30|0.98027
16:37:32|0.98027
16:37:32|0.98027
16:37:33|0.98027
16:37:34|0.98027
16:37:35|0.98013
16:37:36|0.98023
16:37:37|0.98023
16:37:39|0.97983
16:37:40|0.97983
16:37:40|0.98008
16:37:42|0.98008
16:37:43|0.98008
16:37:44|0.98028
16:37:45|0.98028
16:37:46|0.98028
16:37:47|0.98028
16:37:48|0.98002
16:37:49|0.98002
16:37:50|0.98
16:37:51|0.97993
16:37:52|0.97993
16:37:53|0.97993
16:37:54|0.98013
16:37:55|0.98014
16:37:56|0.98014
16:37:57|0.9802
16:37:58|0.9802
16:37:58|0.97963
16:38:00|0.97978
16:38:01|0.97978
16:38:02|0.97978
16:38:03|0.98016
16:38:04|0.98016
16:38:05|0.9801
16:38:06|0.9801
16:38:06|0.9801
16:38:08|0.9801
16:38:09|0.9801
16:38:10|0.97994
16:38:10|0.97994
16:38:12|0.97994
16:38:13|0.97962
16:38:14|0.97987
16:38:15|0.97931
16:38:15|0.97931
16:38:17|0.97926
16:38:18|0.97926
16:38:19|0.9796
16:38:20|0.9796
16:38:21|0.9796
16:38:23|0.97962
16:38:24|0.97912
16:38:26|0.97901
16:38:27|0.97896
16:38:28|0.97896
16:38:29|0.97896
16:38:30|0.97953
16:38:31|0.97901
16:38:32|0.97901
16:38:33|0.97901
16:38:34|0.97896
16:38:35|0.97896
16:38:36|0.97896
16:38:37|0.97901
16:38:38|0.97901
16:38:39|0.97888
16:38:40|0.97888
16:38:41|0.97872
16:38:43|0.97873
16:38:44|0.97873
16:38:45|0.97873
16:38:46|0.97873
16:38:47|0.97868
16:38:48|0.97868
16:38:49|0.97868
16:38:50|0.97868
16:38:51|0.97868
16:38:52|0.97854
16:38:53|0.97855
16:38:54|0.97856
16:38:55|0.97856
16:38:56|0.97854
16:38:57|0.97822
16:38:58|0.97828
16:38:59|0.97828
16:39:00|0.9784
16:39:01|0.97822
16:39:02|0.97822
16:39:03|0.97822
16:39:04|0.97819
16:39:05|0.97878
16:39:06|0.97878
16:39:07|0.97824
16:39:08|0.97824
16:39:09|0.97824
16:39:10|0.97824
16:39:11|0.97824
16:39:12|0.97854
16:39:13|0.97854
16:39:14|0.9785
16:39:15|0.97823
16:39:16|0.97841
16:39:17|0.97855
16:39:18|0.97878
16:39:19|0.97954
16:39:20|0.97956
16:39:21|0.97958
16:39:22|0.97991
16:39:23|0.97996
16:39:25|0.97958
16:39:26|0.97958
16:39:27|0.97958
16:39:28|0.97996
16:39:29|0.97962
16:39:30|0.97961
16:39:32|0.97961
16:39:32|0.97961
16:39:33|0.9797
16:39:34|0.97969
16:39:35|0.97969
16:39:37|0.97969
16:39:38|0.97993
16:39:39|0.97993
16:39:40|0.98002
16:39:41|0.97972
16:39:42|0.97972
16:39:43|0.97972
16:39:44|0.97973
16:39:45|0.97927
16:39:46|0.97895
16:39:47|0.97898
16:39:48|0.97898
16:39:49|0.97843
16:39:50|0.97855
16:39:51|0.97853
16:39:53|0.97844
16:39:53|0.97844
16:39:54|0.97882
16:39:55|0.97882
16:39:56|0.97854
16:39:57|0.97854
16:39:58|0.9788
16:39:59|0.97854
16:40:00|0.97854
16:40:02|0.97822
16:40:03|0.97822
16:40:04|0.97854
16:40:05|0.97854
16:40:06|0.97854
16:40:06|0.97822
16:40:08|0.9782
16:40:08|0.97854
16:40:09|0.97854
16:40:11|0.97854
16:40:11|0.97854
16:40:13|0.97854
16:40:13|0.97854
16:40:15|0.97931
16:40:16|0.97931
16:40:17|0.97931
16:40:18|0.97944
16:40:19|0.97944
16:40:20|0.97944
16:40:21|0.97931
16:40:22|0.97948
16:40:23|0.9793
16:40:25|0.9793
16:40:26|0.97931
16:40:27|0.97931
16:40:29|0.97931
16:40:30|0.97931
16:40:30|0.97931
16:40:32|0.97931
16:40:33|0.97971
16:40:34|0.98025
16:40:35|0.98025
16:40:36|0.9801
16:40:37|0.9801
16:40:38|0.9801
16:40:39|0.98014
16:40:39|0.98015
16:40:41|0.98021
16:40:41|0.98021
16:40:43|0.9801
16:40:43|0.9801
16:40:45|0.9801
16:40:46|0.9801
16:40:47|0.98011
16:40:48|0.98011
16:40:49|0.98011
16:40:49|0.98011
16:40:50|0.98011
16:40:52|0.97955
16:40:52|0.97955
16:40:54|0.97955
16:40:54|0.97982
16:40:55|0.97982
16:40:57|0.9798
16:40:58|0.9798
16:40:59|0.9798
16:40:59|0.9798
16:41:01|0.97999
16:41:02|0.97999
16:41:02|0.97999
16:41:03|0.97999
16:41:05|0.97999
16:41:05|0.97999
16:41:06|0.97999
16:41:07|0.9793
16:41:09|0.97967
16:41:10|0.97965
16:41:11|0.97949
16:41:12|0.9793
16:41:12|0.97931
16:41:13|0.97931
16:41:14|0.97933
16:41:16|0.97933
16:41:17|0.97933
16:41:17|0.97934
16:41:19|0.97934
16:41:20|0.97934
16:41:21|0.9793
16:41:22|0.9793
16:41:24|0.97931
16:41:25|0.97929
16:41:27|0.97923
16:41:28|0.97955
16:41:29|0.97955
16:41:30|0.97951
16:41:31|0.97947
16:41:33|0.97976
16:41:34|0.97976
16:41:35|0.97976
16:41:36|0.97983
16:41:37|0.97983
16:41:38|0.97958
16:41:40|0.97953
16:41:41|0.97953
16:41:42|0.97945
16:41:43|0.97933
16:41:44|0.97913
16:41:45|0.97913
16:41:46|0.97913
16:41:48|0.97913
16:41:48|0.97913
16:41:49|0.97913
16:41:50|0.97913
16:41:51|0.97935
16:41:52|0.97935
16:41:53|0.97935
16:41:54|0.97935
16:41:55|0.97935
16:41:56|0.97935
16:41:57|0.97935
16:41:58|0.97935
16:41:59|0.97935
16:42:00|0.97935
16:42:01|0.97913
16:42:02|0.97925
16:42:04|0.97971
16:42:05|0.97965
16:42:06|0.97964
16:42:07|0.97943
16:42:07|0.97964
16:42:08|0.97964
16:42:10|0.97964
16:42:11|0.97964
16:42:12|0.97964
16:42:13|0.97964
16:42:14|0.97913
16:42:14|0.97914
16:42:16|0.97914
16:42:16|0.97913
16:42:18|0.97913
16:42:19|0.97913
16:42:19|0.97897
16:42:20|0.97898
16:42:22|0.97898
16:42:23|0.97936
16:42:24|0.97936
16:42:25|0.97936
16:42:27|0.97936
16:42:28|0.97936
16:42:30|0.97919
16:42:31|0.97919
16:42:31|0.97919
16:42:33|0.979
16:42:34|0.979
16:42:35|0.97901
16:42:36|0.97901
16:42:37|0.97901
16:42:38|0.979
16:42:39|0.979
16:42:40|0.979
16:42:41|0.979
16:42:42|0.979
16:42:43|0.979
16:42:44|0.9785
16:42:45|0.97872
16:42:46|0.97852
16:42:47|0.97866
16:42:49|0.9784
16:42:49|0.9784
16:42:50|0.9784
16:42:51|0.97822
16:42:52|0.97845
16:42:53|0.97845
16:42:55|0.97868
16:42:56|0.97868
16:42:57|0.97868
16:42:58|0.97845
16:42:59|0.97823
16:43:00|0.97823
16:43:01|0.97823
16:43:02|0.97823
16:43:03|0.97808
16:43:04|0.97718
16:43:05|0.97709
16:43:06|0.97711
16:43:07|0.97753
16:43:08|0.97858
16:43:09|0.97862
16:43:10|0.97801
16:43:11|0.97803
16:43:12|0.97813
16:43:13|0.97813
16:43:14|0.97836
16:43:15|0.97858
16:43:16|0.97897
16:43:17|0.97864
16:43:18|0.97864
16:43:19|0.9782
16:43:20|0.9782
16:43:21|0.97819
16:43:22|0.97773
16:43:23|0.97791
16:43:24|0.97791
16:43:25|0.97791
16:43:26|0.97796
16:43:28|0.9776
16:43:29|0.97735
16:43:30|0.97789
16:43:31|0.97755
16:43:32|0.97749
16:43:33|0.97769
16:43:35|0.9781
16:43:36|0.97814
16:43:37|0.97814
16:43:38|0.97814
16:43:39|0.97814
16:43:40|0.97814
16:43:41|0.97816
16:43:42|0.97821
16:43:44|0.97821
16:43:44|0.97821
16:43:46|0.97821
16:43:47|0.97784
16:43:48|0.97825
16:43:49|0.97803
16:43:50|0.97802
16:43:51|0.97836
16:43:52|0.97836
16:43:53|0.97836
16:43:54|0.97836
16:43:55|0.97897
16:43:56|0.97906
16:43:57|0.979
16:43:58|0.97879
16:43:59|0.97906
16:44:00|0.97906
16:44:01|0.97906
16:44:03|0.97841
16:44:03|0.97841
16:44:04|0.97841
16:44:05|0.97841
16:44:06|0.97848
16:44:07|0.97848
16:44:08|0.97848
16:44:09|0.97848
16:44:10|0.97848
16:44:11|0.97848
16:44:12|0.97884
16:44:14|0.97884
16:44:14|0.97884
16:44:15|0.97884
16:44:16|0.97933
16:44:18|0.97935
16:44:19|0.97935
16:44:21|0.97909
16:44:21|0.97974
16:44:22|0.97974
16:44:23|0.97934
16:44:24|0.97917
16:44:25|0.97912
16:44:26|0.97912
16:44:28|0.97939
16:44:29|0.97932
16:44:30|0.97932
16:44:31|0.97932
16:44:32|0.97932
16:44:34|0.97915
16:44:35|0.9791
16:44:37|0.9791
16:44:37|0.9791
16:44:38|0.9791
16:44:40|0.97881
16:44:41|0.97881
16:44:42|0.97922
16:44:43|0.97895
16:44:44|0.97881
16:44:46|0.97951
16:44:47|0.97953
16:44:48|0.97953
16:44:49|0.97953
16:44:50|0.97953
16:44:51|0.97924
16:44:52|0.97919
16:44:53|0.97919
16:44:54|0.97919
16:44:56|0.97979
16:44:57|0.98
16:44:57|0.98
16:44:59|0.98
16:45:00|0.97994
16:45:00|0.9802
16:45:02|0.97956
16:45:03|0.97916
16:45:04|0.97898
16:45:05|0.9784
16:45:06|0.97836
16:45:07|0.97841
16:45:09|0.97814
16:45:09|0.97814
16:45:11|0.97855
16:45:11|0.97855
16:45:13|0.97837
16:45:14|0.97837
16:45:15|0.97839
16:45:16|0.97853
16:45:17|0.97874
16:45:18|0.97874
16:45:19|0.97896
16:45:20|0.97897
16:45:21|0.97895
16:45:22|0.97895
16:45:23|0.979
16:45:24|0.979
16:45:25|0.97917
16:45:26|0.97917
16:45:27|0.97979
16:45:29|0.98005
16:45:30|0.98063
16:45:31|0.98073
16:45:33|0.98078
16:45:34|0.98078
16:45:35|0.98078
16:45:36|0.98089
16:45:37|0.98089
16:45:38|0.98089
16:45:39|0.98086
16:45:40|0.98086
16:45:41|0.98065
16:45:43|0.98065
16:45:44|0.98
16:45:45|0.98
16:45:46|0.98
16:45:47|0.98049
16:45:48|0.9802
16:45:49|0.98035
16:45:50|0.98071
16:45:51|0.98028
16:45:52|0.98031
16:45:53|0.98052
16:45:54|0.98052
16:45:55|0.98052
16:45:56|0.98052
16:45:57|0.98052
16:45:58|0.98071
16:45:59|0.98071
16:46:00|0.9812
16:46:01|0.98083
16:46:02|0.98083
16:46:03|0.98083
16:46:04|0.98083
16:46:05|0.98083
16:46:06|0.98083
16:46:07|0.98083
16:46:08|0.98083
16:46:09|0.98083
16:46:10|0.98073
16:46:11|0.98042
16:46:12|0.98031
16:46:13|0.98031
16:46:14|0.98031
16:46:15|0.98031
16:46:16|0.97993
16:46:18|0.97993
16:46:18|0.97975
16:46:19|0.97907
16:46:20|0.97884
16:46:21|0.97884
16:46:22|0.97927
16:46:24|0.97867
16:46:25|0.97867
16:46:25|0.97949
16:46:27|0.9795
16:46:28|0.9791
16:46:29|0.97962
16:46:30|0.97933
16:46:31|0.97942
16:46:33|0.97942
16:46:34|0.97942
16:46:35|0.97942
16:46:36|0.97942
16:46:37|0.97942
16:46:38|0.97942
16:46:39|0.97942
16:46:40|0.97942
16:46:41|0.97942
16:46:43|0.97961
16:46:43|0.97968
16:46:44|0.97913
16:46:45|0.97949
16:46:47|0.97956
16:46:47|0.97956
16:46:49|0.97956
16:46:50|0.97956
16:46:50|0.97978
16:46:51|0.97971
16:46:52|0.97998
16:46:54|0.97998
16:46:54|0.97951
16:46:55|0.97951
16:46:57|0.97954
16:46:57|0.97949
16:46:59|0.97949
16:46:59|0.97949
16:47:01|0.97963
16:47:02|0.97963
16:47:03|0.97999
16:47:04|0.97999
16:47:05|0.97999
16:47:06|0.98023
16:47:07|0.98023
16:47:08|0.98006
16:47:08|0.97981
16:47:09|0.97981
16:47:11|0.97981
16:47:12|0.97981
16:47:13|0.97981
16:47:14|0.97981
16:47:15|0.97972
16:47:16|0.98
16:47:17|0.98
16:47:18|0.98002
16:47:19|0.98009
16:47:20|0.98009
16:47:21|0.98043
16:47:22|0.98041
16:47:23|0.98041
16:47:24|0.98041
16:47:25|0.98046
16:47:26|0.98046
16:47:27|0.9805
16:47:28|0.98041
16:47:29|0.98025
16:47:30|0.98051
16:47:32|0.98059
16:47:32|0.98059
16:47:34|0.98059
16:47:36|0.9806
16:47:36|0.9806
16:47:38|0.98073
16:47:40|0.98073
16:47:41|0.98073
16:47:42|0.98073
16:47:43|0.98073
16:47:44|0.9811
16:47:45|0.9811
16:47:46|0.9811
16:47:47|0.98081
16:47:48|0.98081
16:47:49|0.98052
16:47:50|0.9804
16:47:51|0.9804
16:47:52|0.98053
16:47:54|0.98053
16:47:55|0.98053
16:47:56|0.98053
16:47:58|0.98053
16:47:58|0.98053
16:47:59|0.98067
16:48:00|0.98067
16:48:01|0.98067
16:48:02|0.98067
16:48:03|0.98067
16:48:04|0.98102
16:48:05|0.98121
16:48:06|0.981
16:48:08|0.981
16:48:09|0.9813
16:48:11|0.98138
16:48:11|0.98138
16:48:12|0.98138
16:48:13|0.98131
16:48:14|0.98103
16:48:15|0.98103
16:48:16|0.98105
16:48:17|0.98141
16:48:18|0.9813
16:48:19|0.9813
16:48:20|0.98112
16:48:21|0.98112
16:48:22|0.98099
16:48:23|0.98123
16:48:24|0.98123
16:48:25|0.98137
16:48:26|0.98137
16:48:27|0.98142
16:48:28|0.98142
16:48:29|0.98142
16:48:31|0.98151
16:48:31|0.9818
16:48:33|0.98192
16:48:35|0.98238
16:48:35|0.98263
16:48:37|0.98243
16:48:38|0.9827
16:48:40|0.9824
16:48:40|0.9824
16:48:41|0.98298
16:48:42|0.98283
16:48:43|0.98283
16:48:44|0.98283
16:48:46|0.98298
16:48:47|0.98298
16:48:48|0.98291
16:48:49|0.98291
16:48:50|0.98283
16:48:51|0.98263
16:48:52|0.98284
16:48:53|0.98284
16:48:55|0.98298
16:48:55|0.98311
16:48:56|0.98311
16:48:57|0.9835
16:48:58|0.98333
16:48:59|0.98333
16:49:00|0.9834
16:49:01|0.9834
16:49:02|0.98314
16:49:03|0.98314
16:49:04|0.98311
16:49:05|0.98323
16:49:06|0.98312
16:49:07|0.98312
16:49:08|0.98297
16:49:09|0.98297
16:49:10|0.98339
16:49:11|0.98339
16:49:12|0.98344
16:49:13|0.98344
16:49:14|0.98344
16:49:15|0.98291
16:49:16|0.98291
16:49:17|0.98291
16:49:18|0.98292
16:49:19|0.98309
16:49:21|0.98337
16:49:21|0.98337
16:49:22|0.98337
16:49:23|0.98337
16:49:24|0.98337
16:49:25|0.9837
16:49:26|0.98368
16:49:27|0.98363
16:49:28|0.98318
16:49:29|0.98318
16:49:30|0.98318
16:49:31|0.98318
16:49:33|0.98318
16:49:35|0.98318
16:49:36|0.98319
16:49:37|0.98319
16:49:37|0.98283
16:49:38|0.98282
16:49:40|0.98332
16:49:41|0.9835
16:49:42|0.98389
16:49:43|0.98398
16:49:44|0.98398
16:49:45|0.98398
16:49:46|0.98327
16:49:48|0.98414
16:49:48|0.98423
16:49:49|0.98423
16:49:50|0.98416
16:49:51|0.9846
16:49:52|0.98469
16:49:53|0.98442
16:49:54|0.98469
16:49:55|0.98483
16:49:56|0.9847
16:49:57|0.98508
16:49:58|0.98508
16:49:59|0.98508
16:50:00|0.98508
16:50:02|0.98483
16:50:02|0.9848
16:50:03|0.98482
16:50:04|0.98497
16:50:05|0.9843
16:50:06|0.98429
16:50:07|0.98434
16:50:08|0.98434
16:50:09|0.98434
16:50:10|0.98428
16:50:11|0.98428
16:50:12|0.98428
16:50:14|0.98428
16:50:15|0.98428
16:50:15|0.98428
16:50:17|0.98428
16:50:18|0.98393
16:50:19|0.98368
16:50:20|0.98374
16:50:20|0.9829
16:50:22|0.9829
16:50:22|0.9829
16:50:24|0.98288
16:50:25|0.98288
16:50:26|0.98288
16:50:27|0.98292
16:50:27|0.98292
16:50:29|0.9829
16:50:29|0.9829
16:50:30|0.9829
16:50:31|0.98288
16:50:32|0.98288
16:50:34|0.98288
16:50:36|0.98288
16:50:37|0.98288
16:50:38|0.98361
16:50:40|0.9836
16:50:41|0.9836
16:50:42|0.9836
16:50:44|0.98373
16:50:45|0.98373
16:50:46|0.98374
16:50:46|0.98374
16:50:47|0.98411
16:50:49|0.98411
16:50:49|0.98411
16:50:51|0.98411
16:50:52|0.98411
16:50:53|0.9842
16:50:54|0.9842
16:50:54|0.9842
16:50:56|0.98376
16:50:57|0.98376
16:50:58|0.98376
16:50:59|0.98423
16:51:00|0.98429
16:51:01|0.9844
16:51:02|0.98439
16:51:03|0.98439
16:51:04|0.98401
16:51:05|0.98383
16:51:06|0.98374
16:51:07|0.98358
16:51:08|0.98358
16:51:10|0.98357
16:51:10|0.98357
16:51:11|0.98323
16:51:12|0.98318
16:51:14|0.9838
16:51:15|0.9838
16:51:16|0.9833
16:51:18|0.98343
16:51:18|0.98343
16:51:19|0.98343
16:51:20|0.98343
16:51:21|0.98343
16:51:22|0.98343
16:51:23|0.98305
16:51:24|0.98328
16:51:25|0.9828
16:51:27|0.98274
16:51:28|0.98274
16:51:29|0.98274
16:51:30|0.98274
16:51:31|0.98274
16:51:32|0.98282
16:51:33|0.98282
16:51:34|0.98282
16:51:36|0.98282
16:51:37|0.98282
16:51:38|0.98292
16:51:39|0.98292
16:51:41|0.98324
16:51:42|0.98322
16:51:44|0.98287
16:51:44|0.98287
16:51:46|0.98287
16:51:46|0.98305
16:51:47|0.98305
16:51:49|0.98305
16:51:49|0.98305
16:51:51|0.98305
16:51:52|0.98305
16:51:53|0.9835
16:51:53|0.9835
16:51:55|0.98289
16:51:57|0.98281
16:51:58|0.98299
16:51:58|0.98281
16:52:00|0.98281
16:52:01|0.98281
16:52:02|0.98281
16:52:03|0.98281
16:52:04|0.98294
16:52:04|0.98301
16:52:06|0.98311
16:52:06|0.98316
16:52:08|0.9835
16:52:09|0.98349
16:52:10|0.98349
16:52:11|0.98322
16:52:12|0.98315
16:52:13|0.98315
16:52:14|0.98315
16:52:15|0.98356
16:52:16|0.98315
16:52:17|0.98315
16:52:18|0.98332
16:52:19|0.98313
16:52:20|0.98313
16:52:21|0.98344
16:52:23|0.98332
16:52:23|0.98316
16:52:25|0.9832
16:52:26|0.9832
16:52:27|0.9832
16:52:28|0.9832
16:52:29|0.9832
16:52:30|0.98333
16:52:31|0.98355
16:52:32|0.98355
16:52:33|0.98355
16:52:34|0.98292
16:52:35|0.98241
16:52:36|0.98251
16:52:37|0.98251
16:52:39|0.98284
16:52:40|0.98284
16:52:41|0.98308
16:52:43|0.98308
16:52:44|0.98301
16:52:46|0.98384
16:52:47|0.98384
16:52:48|0.98384
16:52:49|0.98422
16:52:51|0.98419
16:52:52|0.98419
16:52:52|0.98423
16:52:53|0.98423
16:52:55|0.98423
16:52:55|0.98423
16:52:57|0.98423
16:52:58|0.98423
16:52:59|0.98423
16:53:00|0.98423
16:53:01|0.98423
16:53:02|0.98423
16:53:04|0.98423
16:53:05|0.98423
16:53:06|0.98387
16:53:06|0.98397
16:53:08|0.98397
16:53:09|0.98397
16:53:10|0.98397
16:53:11|0.98397
16:53:12|0.98358
16:53:13|0.98358
16:53:13|0.98358
16:53:15|0.98358
16:53:15|0.98358
16:53:17|0.98358
16:53:17|0.98358
16:53:18|0.9838
16:53:20|0.9838
16:53:21|0.9838
16:53:22|0.98339
16:53:23|0.98369
16:53:24|0.98369
16:53:24|0.98369
16:53:25|0.98358
16:53:27|0.98358
16:53:28|0.9838
16:53:29|0.9838
16:53:30|0.98368
16:53:31|0.98368
16:53:32|0.98373
16:53:32|0.98373
16:53:34|0.98323
16:53:35|0.98323
16:53:36|0.98409
16:53:38|0.98409
16:53:39|0.98409
16:53:40|0.9839
16:53:42|0.9839
16:53:43|0.98336
16:53:45|0.98356
16:53:46|0.98356
16:53:46|0.98356
16:53:47|0.98356
16:53:49|0.98345
16:53:49|0.98345
16:53:50|0.9836
16:53:52|0.98391
16:53:53|0.98391
16:53:54|0.98391
16:53:55|0.98374
16:53:56|0.98374
16:53:57|0.98374
16:53:58|0.98351
16:53:59|0.98342
16:54:00|0.98306
16:54:02|0.98242
16:54:03|0.98242
16:54:04|0.983
16:54:04|0.983
16:54:06|0.983
16:54:07|0.98243
16:54:08|0.98242
16:54:09|0.98254
16:54:10|0.98254
16:54:11|0.98254
16:54:12|0.98273
16:54:13|0.98341
16:54:14|0.98342
16:54:15|0.98342
16:54:16|0.98342
16:54:17|0.98313
16:54:18|0.98297
16:54:19|0.98297
16:54:20|0.98297
16:54:21|0.98355
16:54:22|0.98355
16:54:24|0.98359
16:54:24|0.98359
16:54:25|0.98359
16:54:27|0.98359
16:54:28|0.98365
16:54:28|0.98365
16:54:29|0.98365
16:54:31|0.98365
16:54:32|0.98365
16:54:32|0.98319
16:54:34|0.98319
16:54:35|0.98319
16:54:36|0.98319
16:54:37|0.98319
16:54:38|0.98319
16:54:39|0.98286
16:54:40|0.98286
16:54:42|0.98286
16:54:43|0.98286
16:54:44|0.98306
16:54:45|0.98306
16:54:46|0.98307
16:54:47|0.98307
16:54:48|0.98307
16:54:49|0.98307
16:54:50|0.98342
16:54:51|0.98343
16:54:52|0.98316
16:54:53|0.98316
16:54:54|0.98316
16:54:55|0.98316
16:54:56|0.98357
16:54:57|0.98365
16:54:58|0.98412
16:54:59|0.98413
16:55:01|0.9843
16:55:01|0.9843
16:55:03|0.9843
16:55:04|0.98445
16:55:05|0.98427
16:55:07|0.98427
16:55:07|0.98427
16:55:09|0.98427
16:55:09|0.98427
16:55:11|0.9842
16:55:12|0.9842
16:55:13|0.9842
16:55:13|0.9842
16:55:15|0.98456
16:55:16|0.98456
16:55:17|0.98456
16:55:18|0.98456
16:55:19|0.98453
16:55:21|0.98487
16:55:21|0.98487
16:55:22|0.98487
16:55:23|0.98471
16:55:24|0.98492
16:55:26|0.9849
16:55:26|0.9849
16:55:28|0.98487
16:55:29|0.98461
16:55:30|0.98485
16:55:31|0.98446
16:55:32|0.98446
16:55:33|0.98446
16:55:34|0.98446
16:55:35|0.98446
16:55:36|0.98446
16:55:38|0.98435
16:55:39|0.98435
16:55:40|0.98425
16:55:42|0.9842
16:55:43|0.98419
16:55:44|0.98419
16:55:45|0.98419
16:55:46|0.98419
16:55:47|0.98419
16:55:49|0.98483
16:55:50|0.98483
16:55:50|0.98483
16:55:52|0.98493
16:55:53|0.98493
16:55:54|0.98493
16:55:55|0.98499
16:55:56|0.98499
16:55:57|0.98499
16:55:58|0.98499
16:55:59|0.98499
16:56:00|0.98499
16:56:01|0.98498
16:56:02|0.98498
16:56:03|0.98498
16:56:04|0.98428
16:56:05|0.98428
16:56:06|0.98428
16:56:07|0.98417
16:56:09|0.98417
16:56:09|0.98417
16:56:10|0.98496
16:56:11|0.98496
16:56:13|0.98496
16:56:13|0.98466
16:56:15|0.98466
16:56:16|0.98426
16:56:17|0.9846
16:56:18|0.9846
16:56:19|0.9846
16:56:20|0.9846
16:56:21|0.98456
16:56:22|0.98498
16:56:22|0.98498
16:56:24|0.98481
16:56:25|0.98481
16:56:25|0.9846
16:56:27|0.98448
16:56:27|0.98448
16:56:28|0.98448
16:56:29|0.98411
16:56:30|0.98411
16:56:31|0.98408
16:56:33|0.98406
16:56:34|0.98406
16:56:34|0.98374
16:56:35|0.98374
16:56:37|0.98374
16:56:38|0.98366
16:56:39|0.98367
16:56:41|0.98367
16:56:41|0.98366
16:56:42|0.98366
16:56:44|0.98411
16:56:45|0.98378
16:56:46|0.98378
16:56:47|0.98378
16:56:48|0.98366
16:56:49|0.98366
16:56:49|0.98366
16:56:51|0.98366
16:56:52|0.98366
16:56:53|0.98366
16:56:54|0.98366
16:56:55|0.98443
16:56:56|0.98443
16:56:57|0.98443
16:56:58|0.98443
16:56:59|0.98443
16:57:00|0.98443
16:57:01|0.98443
16:57:02|0.98443
16:57:03|0.98422
16:57:04|0.98445
16:57:06|0.98445
16:57:06|0.98445
16:57:07|0.98445
16:57:09|0.98445
16:57:09|0.98445
16:57:10|0.98468
16:57:11|0.98468
16:57:12|0.98482
16:57:14|0.98482
16:57:14|0.98482
16:57:16|0.98482
16:57:17|0.98482
16:57:18|0.98482
16:57:19|0.98482
16:57:21|0.98482
16:57:21|0.98482
16:57:22|0.98447
16:57:23|0.98447
16:57:24|0.98447
16:57:25|0.98447
16:57:26|0.98447
16:57:27|0.98447
16:57:28|0.98447
16:57:29|0.98447
16:57:30|0.98447
16:57:31|0.98447
16:57:32|0.98447
16:57:33|0.98447
16:57:35|0.98346
16:57:36|0.98332
16:57:37|0.98331
16:57:38|0.9836
16:57:39|0.98301
16:57:41|0.9828
16:57:42|0.9828
16:57:43|0.9828
16:57:44|0.98253
16:57:45|0.98253
16:57:46|0.9826
16:57:48|0.9826
16:57:48|0.9826
16:57:50|0.98267
16:57:51|0.98267
16:57:52|0.98267
16:57:53|0.98267
16:57:53|0.98267
16:57:55|0.9825
16:57:56|0.98246
16:57:57|0.98246
16:57:58|0.98246
16:58:00|0.98246
16:58:00|0.98246
16:58:02|0.98246
16:58:03|0.98259
16:58:04|0.98259
16:58:05|0.98259
16:58:06|0.98227
16:58:07|0.98227
16:58:08|0.98227
16:58:09|0.98227
16:58:10|0.98227
16:58:11|0.98227
16:58:12|0.98285
16:58:13|0.98263
16:58:14|0.98263
16:58:15|0.98263
16:58:17|0.98263
16:58:18|0.98233
16:58:18|0.9824
16:58:20|0.9824
16:58:20|0.9824
16:58:22|0.9824
16:58:22|0.9824
16:58:24|0.98268
16:58:25|0.98268
16:58:26|0.98321
16:58:27|0.98355
16:58:27|0.98355
16:58:29|0.98355
16:58:29|0.98355
16:58:31|0.98355
16:58:31|0.98355
16:58:33|0.98357
16:58:33|0.98357
16:58:35|0.98386
16:58:36|0.98399
16:58:37|0.98399
16:58:38|0.98399
16:58:39|0.98399
16:58:40|0.98312
16:58:41|0.98312
16:58:42|0.98312
16:58:43|0.98352
16:58:45|0.98352
16:58:46|0.98352
16:58:48|0.98376
16:58:49|0.98376
16:58:50|0.98376
16:58:52|0.98376
16:58:52|0.98376
16:58:53|0.98376
16:58:54|0.98376
16:58:56|0.98363
16:58:56|0.98363
16:58:57|0.98353
16:58:59|0.98353
16:58:59|0.98353
16:59:01|0.98373
16:59:02|0.98354
16:59:03|0.98354
16:59:04|0.98354
16:59:05|0.98354
16:59:06|0.98354
16:59:07|0.98288
16:59:08|0.98288
16:59:09|0.98288
16:59:10|0.98288
16:59:11|0.98267
16:59:12|0.98267
16:59:13|0.98339
16:59:14|0.98339
16:59:15|0.98339
16:59:16|0.98339
16:59:17|0.98339
16:59:18|0.98339
16:59:19|0.98255
16:59:20|0.98255
16:59:21|0.98238
16:59:22|0.98238
16:59:23|0.98238
16:59:24|0.98238
16:59:25|0.98238
16:59:26|0.98238
16:59:27|0.9827
16:59:28|0.9827
16:59:29|0.9827
16:59:30|0.98301
16:59:31|0.98308
16:59:32|0.98308
16:59:33|0.98308
16:59:34|0.98308
16:59:35|0.98307
16:59:36|0.98307
16:59:37|0.98312
16:59:38|0.98312
16:59:39|0.98312
16:59:40|0.98312
16:59:42|0.98309
16:59:43|0.98309
16:59:44|0.98309
16:59:46|0.98309
16:59:47|0.98309
16:59:47|0.98309
16:59:49|0.98305
16:59:50|0.98308
16:59:51|0.98297
16:59:52|0.98271
16:59:54|0.98271
16:59:55|0.98282
16:59:56|0.98282
16:59:57|0.98282
16:59:58|0.98282
16:59:59|0.98282
17:00:00|0.98282
17:00:02|0.98262
17:00:02|0.98262
17:00:03|0.98262
17:00:05|0.98263
17:00:05|0.98263
17:00:07|0.98263
17:00:07|0.98255
17:00:09|0.98255
17:00:09|0.98263
17:00:10|0.98266
17:00:12|0.98266
17:00:13|0.98266
17:00:14|0.98312
17:00:15|0.98312
17:00:16|0.98357
17:00:16|0.98357
17:00:17|0.98357
17:00:19|0.98357
17:00:20|0.98357
17:00:20|0.98337
17:00:22|0.98305
17:00:23|0.9833
17:00:24|0.9833
17:00:25|0.9833
17:00:26|0.9833
17:00:27|0.9833
17:00:28|0.9833
17:00:29|0.98346
17:00:30|0.9836
17:00:31|0.9836
17:00:32|0.98359
17:00:33|0.9836
17:00:34|0.9836
17:00:35|0.98368
17:00:36|0.98368
17:00:37|0.98352
17:00:38|0.98356
17:00:39|0.98356
17:00:40|0.98352
17:00:41|0.98352
17:00:42|0.98352
17:00:43|0.98352
17:00:45|0.98353
17:00:46|0.98353
17:00:47|0.98353
17:00:47|0.98353
17:00:48|0.98353
17:00:49|0.98362
17:00:50|0.98362
17:00:52|0.98362
17:00:53|0.98357
17:00:54|0.98362
17:00:55|0.98392
17:00:56|0.98401
17:00:57|0.98395
17:00:58|0.98395
17:00:59|0.98408
17:01:00|0.98408
17:01:01|0.98369
17:01:02|0.98369
17:01:03|0.98369
17:01:05|0.98392
17:01:06|0.98392
17:01:07|0.98392
17:01:08|0.98392
17:01:09|0.98364
17:01:10|0.9836
17:01:11|0.98344
17:01:12|0.9837
17:01:13|0.98321
17:01:14|0.983
17:01:15|0.98312
17:01:16|0.98312
17:01:18|0.98266
17:01:19|0.9831
17:01:20|0.9831
17:01:21|0.9831
17:01:22|0.98307
17:01:23|0.98307
17:01:24|0.98307
17:01:26|0.98289
17:01:27|0.98289
17:01:28|0.98289
17:01:29|0.98289
17:01:30|0.98289
17:01:31|0.98248
17:01:32|0.98289
17:01:33|0.98289
17:01:34|0.98289
17:01:35|0.98289
17:01:36|0.98289
17:01:37|0.98289
17:01:38|0.98289
17:01:39|0.98209
17:01:40|0.982
17:01:41|0.982
17:01:42|0.98194
17:01:43|0.98194
17:01:45|0.98194
17:01:46|0.98192
17:01:47|0.98192
17:01:48|0.982
17:01:49|0.982
17:01:50|0.982
17:01:52|0.98189
17:01:53|0.98205
17:01:54|0.98205
17:01:55|0.98199
17:01:57|0.98177
17:01:57|0.98177
17:01:59|0.98177
17:02:00|0.98177
17:02:01|0.98177
17:02:02|0.98177
17:02:04|0.98178
17:02:04|0.98143
17:02:06|0.98124
17:02:07|0.98101
17:02:08|0.98102
17:02:08|0.981
17:02:10|0.981
17:02:11|0.98024
17:02:12|0.98022
17:02:13|0.98021
17:02:15|0.98021
17:02:15|0.97999
17:02:16|0.97999
17:02:17|0.97981
17:02:18|0.9798
17:02:19|0.9798
17:02:20|0.97988
17:02:21|0.97988
17:02:22|0.97999
17:02:23|0.98018
17:02:24|0.98018
17:02:26|0.98018
17:02:27|0.98018
17:02:28|0.98018
17:02:29|0.9799
17:02:30|0.9799
17:02:31|0.98001
17:02:31|0.97988
17:02:33|0.97988
17:02:34|0.97988
17:02:35|0.97988
17:02:36|0.97988
17:02:36|0.97988
17:02:38|0.97988
17:02:39|0.97998
17:02:40|0.9794
17:02:41|0.97964
17:02:42|0.97964
17:02:43|0.97964
17:02:45|0.97964
17:02:45|0.97953
17:02:47|0.97953
17:02:48|0.97964
17:02:48|0.97964
17:02:50|0.97978
17:02:51|0.97978
17:02:52|0.97963
17:02:53|0.97963
17:02:54|0.97947
17:02:55|0.9796
17:02:57|0.97976
17:02:58|0.98015
17:02:59|0.98067
17:03:01|0.98067
17:03:02|0.98019
17:03:04|0.98035
17:03:04|0.98035
17:03:05|0.98035
17:03:06|0.98049
17:03:07|0.98049
17:03:08|0.98087
17:03:09|0.98102
17:03:10|0.98102
17:03:11|0.98107
17:03:12|0.98074
17:03:13|0.98087
17:03:14|0.98108
17:03:15|0.98131
17:03:16|0.9816
17:03:17|0.98162
17:03:18|0.98162
17:03:19|0.98177
17:03:20|0.98177
17:03:21|0.98193
17:03:22|0.98193
17:03:23|0.98171
17:03:24|0.98171
17:03:25|0.98151
17:03:27|0.9814
17:03:28|0.9814
17:03:29|0.9814
17:03:30|0.98181
17:03:31|0.98191
17:03:32|0.98191
17:03:33|0.98191
17:03:34|0.98191
17:03:35|0.98191
17:03:36|0.98191
17:03:38|0.98182
17:03:38|0.98182
17:03:39|0.9816
17:03:40|0.9816
17:03:41|0.9816
17:03:42|0.9816
17:03:43|0.9816
17:03:45|0.98142
17:03:47|0.9811
17:03:47|0.9811
17:03:49|0.9811
17:03:51|0.9811
17:03:52|0.9811
17:03:53|0.9811
17:03:54|0.9811
17:03:55|0.98076
17:03:56|0.98047
17:03:57|0.98047
17:03:58|0.98047
17:03:59|0.98096
17:04:00|0.98096
17:04:01|0.98096
17:04:03|0.98065
17:04:03|0.98065
17:04:04|0.98065
17:04:05|0.98065
17:04:06|0.98065
17:04:07|0.97989
17:04:08|0.9799
17:04:09|0.9799
17:04:11|0.98004
17:04:12|0.98004
17:04:12|0.98004
17:04:14|0.98004
17:04:16|0.97985
17:04:16|0.97979
17:04:17|0.97979
17:04:18|0.97955
17:04:19|0.9791
17:04:20|0.97909
17:04:21|0.97909
17:04:22|0.97889
17:04:23|0.97866
17:04:24|0.9784
17:04:25|0.9784
17:04:26|0.97825
17:04:27|0.97782
17:04:28|0.97778
17:04:29|0.97811
17:04:30|0.97811
17:04:31|0.97722
17:04:32|0.9774
17:04:33|0.97782
17:04:35|0.97811
17:04:35|0.97809
17:04:36|0.97809
17:04:37|0.97813
17:04:39|0.97809
17:04:40|0.97809
17:04:41|0.97787
17:04:42|0.97792
17:04:42|0.97809
17:04:43|0.97809
17:04:45|0.97778
17:04:46|0.97784
17:04:47|0.97819
17:04:49|0.97863
17:04:50|0.97863
17:04:51|0.97845
17:04:52|0.97845
17:04:53|0.97845
17:04:54|0.97845
17:04:56|0.97845
17:04:57|0.97897
17:04:58|0.97897
17:04:58|0.97987
17:05:00|0.97912
17:05:01|0.97912
17:05:02|0.97912
17:05:03|0.97912
17:05:04|0.9795
17:05:06|0.97958
17:05:06|0.97958
17:05:08|0.97958
17:05:09|0.97958
17:05:10|0.97958
17:05:11|0.97999
17:05:12|0.97969
17:05:13|0.97969
17:05:14|0.97927
17:05:15|0.97918
17:05:16|0.97958
17:05:17|0.97958
17:05:18|0.97974
17:05:19|0.98008
17:05:20|0.98033
17:05:21|0.98052
17:05:22|0.98042
17:05:23|0.98042
17:05:24|0.98044
17:05:25|0.98044
17:05:26|0.98044
17:05:27|0.98044
17:05:28|0.98044
17:05:29|0.98042
17:05:30|0.98042
17:05:31|0.98042
17:05:32|0.98052
17:05:33|0.98046
17:05:34|0.98046
17:05:35|0.98051
17:05:36|0.98052
17:05:37|0.98052
17:05:38|0.98089
17:05:39|0.98085
17:05:40|0.98085
17:05:41|0.98085
17:05:42|0.98085
17:05:43|0.98085
17:05:44|0.98124
17:05:45|0.98124
17:05:46|0.98124
17:05:48|0.98125
17:05:49|0.98112
17:05:51|0.98112
17:05:52|0.98112
17:05:53|0.98112
17:05:54|0.98097
17:05:55|0.98097
17:05:56|0.98097
17:05:58|0.98097
17:05:59|0.98097
17:06:00|0.98097
17:06:02|0.98098
17:06:03|0.98157
17:06:04|0.98157
17:06:05|0.98157
17:06:06|0.98157
17:06:08|0.98157
17:06:09|0.98157
17:06:10|0.98157
17:06:11|0.98157
17:06:12|0.98157
17:06:13|0.98176
17:06:14|0.98229
17:06:14|0.98209
17:06:16|0.98209
17:06:17|0.98209
17:06:18|0.98138
17:06:19|0.98133
17:06:20|0.98133
17:06:22|0.98129
17:06:22|0.98107
17:06:24|0.98088
17:06:25|0.98088
17:06:26|0.98088
17:06:27|0.98088
17:06:28|0.98095
17:06:29|0.98095
17:06:30|0.98092
17:06:31|0.98072
17:06:32|0.98072
17:06:33|0.98084
17:06:34|0.9809
17:06:35|0.9809
17:06:36|0.98098
17:06:37|0.98098
17:06:38|0.98098
17:06:38|0.98098
17:06:40|0.98107
17:06:41|0.98107
17:06:41|0.98107
17:06:43|0.98107
17:06:43|0.98107
17:06:45|0.98107
17:06:46|0.98107
17:06:47|0.98107
17:06:49|0.98107
17:06:49|0.98107
17:06:51|0.98186
17:06:52|0.98186
17:06:53|0.98186
17:06:54|0.98186
17:06:55|0.98186
17:06:56|0.98186
17:06:58|0.98186
17:06:59|0.98146
17:07:00|0.98143
17:07:01|0.98143
17:07:02|0.98143
17:07:03|0.98143
17:07:04|0.98143
17:07:05|0.98143
17:07:06|0.98143
17:07:07|0.98143
17:07:08|0.98143
17:07:09|0.98143
17:07:10|0.98143
17:07:11|0.98143
17:07:12|0.98143
17:07:13|0.98143
17:07:14|0.98112
17:07:15|0.98112
17:07:16|0.98112
17:07:17|0.98114
17:07:18|0.98114
17:07:19|0.98107
17:07:20|0.98107
17:07:22|0.98107
17:07:23|0.98107
17:07:23|0.98107
17:07:25|0.98107
17:07:26|0.98107
17:07:26|0.98107
17:07:27|0.98143
17:07:29|0.98154
17:07:29|0.98184
17:07:30|0.98184
17:07:32|0.98157
17:07:32|0.98157
17:07:33|0.98157
17:07:35|0.98157
17:07:35|0.98157
17:07:37|0.98141
17:07:38|0.98141
17:07:39|0.98141
17:07:39|0.98154
17:07:41|0.98154
17:07:42|0.98107
17:07:43|0.98107
17:07:43|0.98107
17:07:45|0.98088
17:07:45|0.98064
17:07:46|0.98065
17:07:47|0.98065
17:07:49|0.98099
17:07:50|0.98112
17:07:52|0.98112
17:07:53|0.98112
17:07:55|0.98112
17:07:55|0.98123
17:07:56|0.98123
17:07:57|0.98123
17:07:59|0.98104
17:07:59|0.98126
17:08:00|0.98108
17:08:01|0.98108
17:08:03|0.98108
17:08:04|0.98108
17:08:06|0.98108
17:08:06|0.98108
17:08:07|0.98108
17:08:08|0.98108
17:08:09|0.98108
17:08:10|0.98108
17:08:12|0.98053
17:08:12|0.98009
17:08:13|0.98016
17:08:15|0.98016
17:08:15|0.98016
17:08:17|0.98016
17:08:17|0.98053
17:08:19|0.98053
17:08:20|0.98053
17:08:21|0.98083
17:08:21|0.981
17:08:23|0.981
17:08:24|0.9807
17:08:25|0.981
17:08:25|0.9807
17:08:27|0.98119
17:08:27|0.98145
17:08:29|0.98133
17:08:30|0.98133
17:08:31|0.98111
17:08:32|0.98138
17:08:33|0.98138
17:08:34|0.98157
17:08:35|0.98149
17:08:36|0.98149
17:08:37|0.98149
17:08:38|0.98072
17:08:39|0.98073
17:08:40|0.98073
17:08:41|0.98073
17:08:42|0.98073
17:08:43|0.98073
17:08:44|0.98073
17:08:45|0.98073
17:08:46|0.98073
17:08:47|0.98073
17:08:48|0.98144
17:08:49|0.98148
17:08:50|0.98148
17:08:51|0.98148
17:08:53|0.98091
17:08:54|0.98091
17:08:56|0.98091
17:08:57|0.98091
17:08:58|0.98091
17:08:59|0.98091
17:09:00|0.98091
17:09:01|0.98091
17:09:02|0.98091
17:09:03|0.98091
17:09:04|0.9812
17:09:05|0.9812
17:09:06|0.9812
17:09:07|0.9812
17:09:08|0.98083
17:09:09|0.98083
17:09:11|0.98109
17:09:11|0.98094
17:09:12|0.98094
17:09:13|0.98077
17:09:14|0.98053
17:09:15|0.98037
17:09:16|0.9807
17:09:17|0.9807
17:09:18|0.9807
17:09:19|0.9807
17:09:20|0.9807
17:09:21|0.9807
17:09:22|0.9807
17:09:23|0.9807
17:09:24|0.98088
17:09:25|0.98085
17:09:26|0.98107
17:09:28|0.98111
17:09:29|0.98111
17:09:30|0.9811
17:09:31|0.9811
17:09:32|0.9811
17:09:33|0.9811
17:09:34|0.98074
17:09:35|0.98074
17:09:36|0.98074
17:09:36|0.98074
17:09:37|0.98074
17:09:38|0.98074
17:09:39|0.98074
17:09:41|0.9813
17:09:42|0.9813
17:09:43|0.9813
17:09:43|0.98157
17:09:45|0.98157
17:09:45|0.98157
17:09:47|0.9815
17:09:48|0.98152
17:09:49|0.98152
17:09:49|0.98152
17:09:51|0.98152
17:09:52|0.98152
17:09:53|0.98154
17:09:55|0.9825
17:09:55|0.98236
17:09:56|0.98236
17:09:57|0.98149
17:09:59|0.98135
17:10:00|0.98135
17:10:01|0.98135
17:10:02|0.98135
17:10:04|0.98135
17:10:04|0.98135
17:10:05|0.98136
17:10:06|0.98132
17:10:07|0.98132
17:10:08|0.98132
17:10:09|0.98132
17:10:11|0.98168
17:10:12|0.98168
17:10:13|0.98168
17:10:14|0.98109
17:10:15|0.98109
17:10:16|0.98107
17:10:17|0.98107
17:10:18|0.98107
17:10:19|0.98107
17:10:20|0.98107
17:10:21|0.98169
17:10:22|0.98169
17:10:23|0.98159
17:10:24|0.98159
17:10:25|0.98159
17:10:26|0.98159
17:10:27|0.98159
17:10:28|0.98159
17:10:29|0.9818
17:10:30|0.9818
17:10:31|0.9818
17:10:32|0.9818
17:10:33|0.98179
17:10:34|0.9818
17:10:35|0.9818
17:10:36|0.98198
17:10:37|0.98198
17:10:38|0.98198
17:10:39|0.98209
17:10:40|0.98209
17:10:41|0.98241
17:10:42|0.98266
17:10:43|0.9828
17:10:44|0.98309
17:10:45|0.98307
17:10:46|0.98307
17:10:47|0.98307
17:10:48|0.9833
17:10:49|0.98394
17:10:50|0.98366
17:10:52|0.98349
17:10:52|0.98349
17:10:54|0.98358
17:10:55|0.98358
17:10:56|0.98358
17:10:58|0.9836
17:10:59|0.9836
17:11:00|0.9836
17:11:01|0.98365
17:11:03|0.98365
17:11:04|0.98358
17:11:05|0.98307
17:11:06|0.98333
17:11:07|0.98333
17:11:08|0.98333
17:11:09|0.98364
17:11:10|0.98364
17:11:11|0.98364
17:11:12|0.98364
17:11:14|0.98364
17:11:15|0.98357
17:11:16|0.98376
17:11:16|0.98376
17:11:18|0.98376
17:11:18|0.98344
17:11:20|0.98344
17:11:21|0.98344
17:11:22|0.98333
17:11:23|0.98335
17:11:24|0.98385
17:11:25|0.98385
17:11:26|0.98382
17:11:27|0.98382
17:11:28|0.98382
17:11:29|0.98382
17:11:30|0.98388
17:11:31|0.98388
17:11:32|0.98366
17:11:33|0.98336
17:11:34|0.98336
17:11:35|0.98336
17:11:37|0.98336
17:11:37|0.98336
17:11:38|0.98336
17:11:39|0.98336
17:11:40|0.9833
17:11:41|0.9833
17:11:42|0.9833
17:11:43|0.9833
17:11:44|0.9833
17:11:45|0.9833
17:11:46|0.98338
17:11:47|0.9833
17:11:48|0.9833
17:11:49|0.9833
17:11:50|0.98348
17:11:52|0.98348
17:11:53|0.98364
17:11:54|0.98364
17:11:55|0.98364
17:11:56|0.98364
17:11:57|0.98364
17:11:58|0.98364
17:11:59|0.98364
17:12:00|0.98364
17:12:02|0.98364
17:12:03|0.98364
17:12:05|0.98364
17:12:06|0.98358
17:12:06|0.98373
17:12:08|0.98381
17:12:09|0.98381
17:12:10|0.98371
17:12:12|0.98371
17:12:12|0.98371
17:12:13|0.98349
17:12:14|0.9833
17:12:15|0.9833
17:12:17|0.98313
17:12:19|0.98317
17:12:19|0.98347
17:12:20|0.98312
17:12:21|0.98307
17:12:23|0.98307
17:12:23|0.98288
17:12:25|0.98288
17:12:26|0.98288
17:12:27|0.98313
17:12:28|0.98313
17:12:29|0.98397
17:12:29|0.98372
17:12:31|0.98372
17:12:32|0.98372
17:12:32|0.98365
17:12:34|0.98365
17:12:35|0.98365
17:12:35|0.98364
17:12:37|0.98364
17:12:37|0.98364
17:12:39|0.98364
17:12:40|0.98364
17:12:40|0.98417
17:12:41|0.98447
17:12:43|0.98455
17:12:44|0.98455
17:12:45|0.98415
17:12:46|0.98446
17:12:46|0.98516
17:12:47|0.98516
17:12:49|0.98583
17:12:50|0.98607
17:12:51|0.98579
17:12:52|0.98573
17:12:53|0.98519
17:12:55|0.9856
17:12:56|0.98532
17:12:57|0.98532
17:12:58|0.98598
17:12:59|0.98598
17:13:00|0.98533
17:13:02|0.98524
17:13:02|0.98523
17:13:04|0.98523
17:13:05|0.985
17:13:06|0.98519
17:13:06|0.98516
17:13:08|0.98524
17:13:09|0.98516
17:13:09|0.98516
17:13:11|0.98516
17:13:11|0.98499
17:13:12|0.98493
17:13:14|0.98493
17:13:14|0.98493
17:13:16|0.98493
17:13:16|0.98461
17:13:18|0.98493
17:13:19|0.98512
17:13:19|0.98532
17:13:21|0.98532
17:13:21|0.98532
17:13:23|0.98524
17:13:24|0.98453
17:13:25|0.98436
17:13:26|0.98428
17:13:27|0.98415
17:13:27|0.98415
17:13:29|0.98415
17:13:30|0.98397
17:13:30|0.98397
17:13:33|0.98378
17:13:33|0.98378
17:13:35|0.98457
17:13:35|0.98457
17:13:36|0.98488
17:13:37|0.98488
17:13:38|0.98462
17:13:39|0.98449
17:13:40|0.98469
17:13:41|0.98487
17:13:42|0.98442
17:13:43|0.98479
17:13:44|0.98479
17:13:45|0.98447
17:13:47|0.98448
17:13:47|0.9841
17:13:48|0.9844
17:13:49|0.98444
17:13:50|0.98444
17:13:51|0.98444
17:13:52|0.98444
17:13:54|0.98444
17:13:55|0.98457
17:13:57|0.98477
17:13:57|0.98477
17:13:58|0.98492
17:13:59|0.98492
17:14:00|0.98492
17:14:01|0.98482
17:14:02|0.9848
17:14:03|0.9848
17:14:04|0.9846
17:14:05|0.9846
17:14:06|0.9846
17:14:07|0.98426
17:14:09|0.98405
17:14:10|0.98405
17:14:11|0.98441
17:14:12|0.98444
17:14:14|0.98444
17:14:14|0.98444
17:14:15|0.98438
17:14:16|0.98439
17:14:17|0.98439
17:14:18|0.98439
17:14:20|0.98439
17:14:21|0.98439
17:14:22|0.98439
17:14:23|0.98466
17:14:24|0.98491
17:14:25|0.98491
17:14:26|0.98491
17:14:26|0.98491
17:14:28|0.98491
17:14:29|0.98491
17:14:30|0.98491
17:14:32|0.98495
17:14:32|0.98496
17:14:33|0.98496
17:14:34|0.98538
17:14:35|0.98545
17:14:36|0.98545
17:14:37|0.98545
17:14:38|0.98545
17:14:40|0.98519
17:14:41|0.98519
17:14:42|0.98548
17:14:43|0.98548
17:14:44|0.98548
17:14:45|0.98548
17:14:46|0.98548
17:14:47|0.98523
17:14:48|0.98523
17:14:49|0.98523
17:14:50|0.98532
17:14:51|0.98532
17:14:52|0.98561
17:14:53|0.98562
17:14:55|0.98562
17:14:55|0.98562
17:14:56|0.98562
17:14:58|0.98547
17:14:59|0.98544
17:15:01|0.98558
17:15:01|0.98558
17:15:02|0.9853
17:15:04|0.9853
17:15:05|0.9853
17:15:06|0.9853
17:15:08|0.9855
17:15:08|0.9855
17:15:09|0.98506
17:15:10|0.98509
17:15:12|0.98528
17:15:13|0.98521
17:15:14|0.98521
17:15:15|0.98513
17:15:16|0.98487
17:15:17|0.98487
17:15:18|0.98488
17:15:19|0.98488
17:15:21|0.98488
17:15:21|0.98488
17:15:22|0.98454
17:15:23|0.98453
17:15:24|0.98453
17:15:26|0.98436
17:15:27|0.98436
17:15:28|0.98436
17:15:29|0.98436
17:15:29|0.98436
17:15:31|0.98436
17:15:32|0.98436
17:15:33|0.98436
17:15:33|0.98423
17:15:35|0.98423
17:15:36|0.98423
17:15:37|0.98423
17:15:38|0.98436
17:15:39|0.98436
17:15:40|0.98436
17:15:41|0.98436
17:15:42|0.98423
17:15:43|0.98406
17:15:44|0.98406
17:15:45|0.98406
17:15:46|0.98406
17:15:47|0.98406
17:15:48|0.98406
17:15:49|0.98406
17:15:50|0.98406
17:15:51|0.98406
17:15:52|0.98383
17:15:53|0.98383
17:15:54|0.98383
17:15:56|0.98377
17:15:57|0.98377
17:15:58|0.98381
17:16:00|0.98381
17:16:01|0.98381
17:16:02|0.98381
17:16:03|0.98381
17:16:04|0.98381
17:16:05|0.98406
17:16:06|0.98436
17:16:07|0.98436
17:16:08|0.98436
17:16:09|0.98432
17:16:10|0.98432
17:16:11|0.98447
17:16:12|0.98447
17:16:13|0.98432
17:16:14|0.98432
17:16:15|0.98412
17:16:17|0.98412
17:16:18|0.98412
17:16:19|0.98429
17:16:19|0.98467
17:16:21|0.98459
17:16:22|0.98459
17:16:23|0.98459
17:16:24|0.98459
17:16:25|0.98459
17:16:26|0.98459
17:16:26|0.98459
17:16:28|0.98459
17:16:29|0.98459
17:16:30|0.98459
17:16:31|0.9838
17:16:31|0.9838
17:16:33|0.9838
17:16:34|0.9838
17:16:35|0.98384
17:16:36|0.98384
17:16:37|0.98374
17:16:39|0.98389
17:16:39|0.98389
17:16:40|0.98389
17:16:41|0.98389
17:16:42|0.98389
17:16:43|0.98389
17:16:44|0.98389
17:16:45|0.98389
17:16:46|0.98389
17:16:47|0.98364
17:16:48|0.98361
17:16:49|0.9836
17:16:50|0.98341
17:16:51|0.98341
17:16:52|0.98341
17:16:53|0.98341
17:16:54|0.98341
17:16:56|0.98341
17:16:58|0.98338
17:16:58|0.98338
17:16:59|0.98338
17:17:00|0.98338
17:17:02|0.98327
17:17:03|0.98327
17:17:03|0.98327
17:17:06|0.98327
17:17:06|0.98327
17:17:07|0.9827
17:17:08|0.9827
17:17:09|0.98215
17:17:10|0.98215
17:17:11|0.98215
17:17:12|0.98215
17:17:13|0.98255
17:17:14|0.98255
17:17:15|0.98267
17:17:16|0.98267
17:17:17|0.98267
17:17:18|0.98277
17:17:19|0.98277
17:17:21|0.98267
17:17:22|0.98267
17:17:23|0.98267
17:17:24|0.98267
17:17:25|0.98267
17:17:26|0.98191
17:17:27|0.98163
17:17:28|0.98163
17:17:29|0.98163
17:17:30|0.98246
17:17:31|0.9824
17:17:32|0.9824
17:17:33|0.9824
17:17:34|0.9824
17:17:35|0.9823
17:17:36|0.9823
17:17:37|0.9823
17:17:38|0.9823
17:17:39|0.9823
17:17:40|0.98215
17:17:41|0.98173
17:17:42|0.98164
17:17:43|0.9821
17:17:44|0.9818
17:17:45|0.98184
17:17:46|0.98184
17:17:47|0.98183
17:17:48|0.98182
17:17:49|0.98181
17:17:50|0.98181
17:17:51|0.9818
17:17:52|0.9818
17:17:53|0.9818
17:17:54|0.9818
17:17:55|0.9818
17:17:56|0.9818
17:17:58|0.9818
17:17:59|0.9818
17:18:00|0.9818
17:18:01|0.98186
17:18:02|0.98186
17:18:03|0.98186
17:18:05|0.98186
17:18:06|0.98186
17:18:07|0.98144
17:18:08|0.98102
17:18:09|0.98102
17:18:10|0.98102
17:18:11|0.98102
17:18:12|0.98102
17:18:13|0.98091
17:18:14|0.98089
17:18:15|0.98076
17:18:17|0.98076
17:18:18|0.9809
17:18:18|0.98047
17:18:20|0.98001
17:18:21|0.98015
17:18:22|0.98035
17:18:23|0.98035
17:18:23|0.98037
17:18:25|0.98037
17:18:25|0.98037
17:18:27|0.98018
17:18:28|0.98018
17:18:29|0.98018
17:18:30|0.98018
17:18:31|0.98037
17:18:32|0.98037
17:18:33|0.98051
17:18:34|0.98035
17:18:35|0.98035
17:18:36|0.98035
17:18:37|0.98035
17:18:38|0.98
17:18:39|0.9801
17:18:40|0.9801
17:18:41|0.9801
17:18:42|0.9801
17:18:43|0.98022
17:18:44|0.98022
17:18:45|0.97966
17:18:46|0.97966
17:18:47|0.97966
17:18:48|0.97966
17:18:49|0.97973
17:18:50|0.97958
17:18:51|0.97944
17:18:53|0.97944
17:18:53|0.97852
17:18:55|0.97943
17:18:56|0.97943
17:18:57|0.97943
17:18:58|0.97943
17:18:59|0.97943
17:19:00|0.97943
17:19:02|0.97958
17:19:03|0.97958
17:19:03|0.97965
17:19:05|0.97965
17:19:06|0.97965
17:19:07|0.97965
17:19:08|0.97943
17:19:09|0.97943
17:19:10|0.97881
17:19:11|0.97895
17:19:12|0.97895
17:19:13|0.97895
17:19:14|0.97886
17:19:15|0.97849
17:19:16|0.97833
17:19:17|0.97832
17:19:18|0.97828
17:19:19|0.97828
17:19:20|0.97828
17:19:21|0.97817
17:19:23|0.97818
17:19:23|0.97818
17:19:25|0.97818
17:19:25|0.97802
17:19:27|0.97797
17:19:28|0.97818
17:19:28|0.97818
17:19:29|0.97845
17:19:31|0.97845
17:19:32|0.97878
17:19:32|0.97863
17:19:34|0.97863
17:19:35|0.9789
17:19:35|0.9789
17:19:37|0.97896
17:19:37|0.97896
17:19:39|0.97896
17:19:40|0.97896
17:19:41|0.97886
17:19:42|0.97896
17:19:43|0.97896
17:19:44|0.97896
17:19:45|0.97895
17:19:46|0.97895
17:19:47|0.97895
17:19:48|0.97873
17:19:49|0.97894
17:19:50|0.97894
17:19:51|0.97897
17:19:52|0.97909
17:19:53|0.97909
17:19:54|0.97909
17:19:55|0.97904
17:19:56|0.97905
17:19:57|0.97909
17:19:58|0.97923
17:20:00|0.97971
17:20:01|0.97965
17:20:02|0.9796
17:20:04|0.97953
17:20:05|0.97973
17:20:06|0.97961
17:20:07|0.97955
17:20:08|0.97925
17:20:09|0.97925
17:20:10|0.97932
17:20:11|0.97932
17:20:12|0.97921
17:20:13|0.97925
17:20:14|0.97925
17:20:16|0.97925
17:20:16|0.97925
17:20:17|0.97925
17:20:18|0.97959
17:20:19|0.97873
17:20:20|0.97889
17:20:21|0.97889
17:20:22|0.97889
17:20:23|0.97921
17:20:24|0.97937
17:20:26|0.97937
17:20:27|0.97937
17:20:28|0.97937
17:20:29|0.97932
17:20:30|0.97932
17:20:31|0.97932
17:20:32|0.97932
17:20:33|0.97934
17:20:35|0.97924
17:20:36|0.97924
17:20:37|0.97924
17:20:38|0.97924
17:20:39|0.97924
17:20:40|0.97924
17:20:42|0.97893
17:20:42|0.97893
17:20:44|0.97893
17:20:44|0.97879
17:20:45|0.9788
17:20:46|0.9788
17:20:48|0.9792
17:20:48|0.9792
17:20:50|0.9792
17:20:50|0.9792
17:20:51|0.97964
17:20:53|0.97964
17:20:53|0.97964
17:20:54|0.97964
17:20:56|0.97964
17:20:57|0.97964
17:20:57|0.97964
17:20:59|0.97964
17:20:59|0.97987
17:21:01|0.97987
17:21:02|0.97934
17:21:03|0.97932
17:21:05|0.97932
17:21:06|0.97932
17:21:07|0.97912
17:21:08|0.97912
17:21:09|0.97912
17:21:10|0.97912
17:21:11|0.97912
17:21:13|0.97912
17:21:13|0.97912
17:21:14|0.97985
17:21:16|0.97985
17:21:16|0.97985
17:21:17|0.97985
17:21:18|0.97975
17:21:19|0.97951
17:21:21|0.97973
17:21:21|0.97994
17:21:23|0.97994
17:21:24|0.97994
17:21:25|0.97994
17:21:25|0.97983
17:21:27|0.97983
17:21:27|0.97983
17:21:29|0.98007
17:21:30|0.98007
17:21:31|0.97996
17:21:32|0.97985
17:21:32|0.97985
17:21:34|0.97985
17:21:35|0.97985
17:21:36|0.97985
17:21:37|0.97985
17:21:38|0.97939
17:21:38|0.97939
17:21:40|0.97939
17:21:41|0.97914
17:21:42|0.97894
17:21:43|0.97894
17:21:44|0.9789
17:21:45|0.9789
17:21:45|0.9789
17:21:47|0.97819
17:21:48|0.97832
17:21:49|0.97871
17:21:50|0.97871
17:21:51|0.97873
17:21:52|0.97873
17:21:53|0.97888
17:21:54|0.97888
17:21:55|0.97882
17:21:55|0.97882
17:21:57|0.97883
17:21:58|0.97889
17:21:59|0.97889
17:22:00|0.97889
17:22:01|0.97889
17:22:03|0.97933
17:22:04|0.97946
17:22:05|0.97946
17:22:06|0.97959
17:22:07|0.98021
17:22:09|0.98003
17:22:10|0.97975
17:22:11|0.97975
17:22:13|0.97975
17:22:13|0.98013
17:22:15|0.98013
17:22:15|0.97971
17:22:17|0.97971
17:22:18|0.97971
17:22:18|0.97971
17:22:19|0.97971
17:22:21|0.97985
17:22:22|0.97985
17:22:22|0.97985
17:22:23|0.97985
17:22:25|0.97985
17:22:26|0.97985
17:22:27|0.97985
17:22:28|0.97985
17:22:29|0.97985
17:22:30|0.97985
17:22:31|0.97985
17:22:33|0.97985
17:22:34|0.97985
17:22:35|0.97985
17:22:36|0.97985
17:22:37|0.97985
17:22:38|0.97985
17:22:38|0.97995
17:22:39|0.97995
17:22:40|0.97995
17:22:42|0.97984
17:22:43|0.97984
17:22:44|0.98
17:22:44|0.97986
17:22:46|0.97986
17:22:46|0.97985
17:22:47|0.97985
17:22:49|0.97985
17:22:50|0.97985
17:22:50|0.97985
17:22:51|0.97985
17:22:53|0.97985
17:22:53|0.97985
17:22:54|0.97985
17:22:56|0.97985
17:22:57|0.98013
17:22:57|0.98013
17:22:59|0.98013
17:22:59|0.98013
17:23:00|0.98013
17:23:02|0.98013
17:23:03|0.98013
17:23:05|0.97999
17:23:05|0.97999
17:23:07|0.97999
17:23:08|0.97953
17:23:10|0.97953
17:23:10|0.97924
17:23:11|0.97933
17:23:12|0.97933
17:23:13|0.97952
17:23:15|0.97952
17:23:16|0.97952
17:23:17|0.97986
17:23:18|0.97986
17:23:19|0.97982
17:23:19|0.97991
17:23:21|0.97991
17:23:22|0.97991
17:23:23|0.98022
17:23:24|0.98022
17:23:25|0.98022
17:23:26|0.98022
17:23:28|0.98034
17:23:28|0.98034
17:23:29|0.98034
17:23:30|0.98034
17:23:32|0.97966
17:23:33|0.97966
17:23:34|0.97979
17:23:35|0.97979
17:23:36|0.97979
17:23:37|0.97979
17:23:38|0.97959
17:23:39|0.97959
17:23:40|0.97959
17:23:41|0.97959
17:23:42|0.97991
17:23:43|0.97991
17:23:44|0.97991
17:23:45|0.97992
17:23:46|0.97992
17:23:47|0.97992
17:23:48|0.9799
17:23:49|0.97991
17:23:50|0.97991
17:23:51|0.98062
17:23:51|0.98062
17:23:52|0.98066
17:23:54|0.98066
17:23:55|0.98066
17:23:57|0.98047
17:23:57|0.98047
17:23:58|0.98047
17:23:59|0.98047
17:24:00|0.98047
17:24:01|0.98047
17:24:03|0.98047
17:24:05|0.98047
17:24:06|0.98047
17:24:08|0.98071
17:24:08|0.98071
17:24:09|0.98071
17:24:10|0.98071
17:24:11|0.98071
17:24:12|0.98071
17:24:13|0.98071
17:24:14|0.98071
17:24:15|0.98071
17:24:16|0.98071
17:24:17|0.98071
17:24:18|0.98054
17:24:19|0.98054
17:24:20|0.98054
17:24:21|0.98054
17:24:22|0.98049
17:24:23|0.98049
17:24:24|0.98049
17:24:25|0.98049
17:24:27|0.98049
17:24:28|0.98049
17:24:29|0.98038
17:24:30|0.98038
17:24:31|0.98038
17:24:32|0.98078
17:24:33|0.98078
17:24:33|0.98078
17:24:35|0.98078
17:24:35|0.98078
17:24:38|0.98078
17:24:38|0.98078
17:24:39|0.98076
17:24:40|0.98076
17:24:41|0.98079
17:24:42|0.98092
17:24:43|0.98092
17:24:44|0.98085
17:24:45|0.98085
17:24:46|0.98051
17:24:47|0.98051
17:24:49|0.981
17:24:50|0.98136
17:24:51|0.98156
17:24:52|0.98156
17:24:53|0.98156
17:24:54|0.98128
17:24:55|0.98128
17:24:56|0.98128
17:24:57|0.98128
17:24:58|0.98128
17:24:59|0.981
17:25:00|0.981
17:25:01|0.98119
17:25:02|0.98119
17:25:03|0.98119
17:25:05|0.98119
17:25:05|0.98119
17:25:07|0.98129
17:25:08|0.98129
17:25:10|0.98129
17:25:11|0.98129
17:25:11|0.98129
17:25:12|0.98129
17:25:14|0.98129
17:25:15|0.98129
17:25:16|0.9811
17:25:17|0.9811
17:25:18|0.9811
17:25:19|0.9811
17:25:20|0.9811
17:25:21|0.9811
17:25:22|0.9811
17:25:23|0.9811
17:25:24|0.98137
17:25:25|0.98137
17:25:26|0.98137
17:25:27|0.98137
17:25:28|0.98146
17:25:29|0.98145
17:25:31|0.98102
17:25:32|0.98102
17:25:33|0.98134
17:25:33|0.98134
17:25:35|0.98135
17:25:35|0.98137
17:25:36|0.98147
17:25:37|0.98149
17:25:38|0.9815
17:25:40|0.98147
17:25:41|0.98147
17:25:42|0.98102
17:25:43|0.98092
17:25:44|0.98092
17:25:45|0.98097
17:25:46|0.9808
17:25:47|0.98101
17:25:48|0.98089
17:25:49|0.98107
17:25:50|0.98092
17:25:51|0.98092
17:25:52|0.98092
17:25:53|0.98092
17:25:54|0.98092
17:25:55|0.98092
17:25:56|0.98092
17:25:57|0.98092
17:25:58|0.98077
17:25:59|0.98061
17:26:00|0.98061
17:26:01|0.98114
17:26:02|0.98114
17:26:03|0.98114
17:26:04|0.98102
17:26:05|0.98102
17:26:08|0.98102
17:26:09|0.98102
17:26:09|0.9804
17:26:11|0.9804
17:26:12|0.9804
17:26:13|0.97975
17:26:15|0.97983
17:26:16|0.97983
17:26:17|0.98049
17:26:18|0.98049
17:26:19|0.98052
17:26:20|0.98052
17:26:21|0.98052
17:26:23|0.98052
17:26:23|0.98052
17:26:25|0.98004
17:26:26|0.98006
17:26:26|0.98006
17:26:28|0.98053
17:26:29|0.98092
17:26:29|0.98068
17:26:31|0.98068
17:26:32|0.98151
17:26:33|0.98123
17:26:34|0.9814
17:26:35|0.9814
17:26:36|0.98185
17:26:36|0.98185
17:26:37|0.98234
17:26:38|0.98242
17:26:40|0.98222
17:26:41|0.98214
17:26:42|0.98214
17:26:43|0.98214
17:26:44|0.98214
17:26:45|0.98203
17:26:46|0.98212
17:26:47|0.98212
17:26:48|0.98212
17:26:49|0.98234
17:26:50|0.98234
17:26:50|0.98252
17:26:52|0.98293
17:26:53|0.98308
17:26:54|0.98292
17:26:55|0.98302
17:26:55|0.98302
17:26:57|0.98302
17:26:58|0.98302
17:26:59|0.98302
17:26:59|0.98307
17:27:01|0.98307
17:27:02|0.98307
17:27:03|0.9829
17:27:04|0.9829
17:27:05|0.9829
17:27:07|0.98263
17:27:08|0.98222
17:27:09|0.9827
17:27:10|0.9827
17:27:12|0.9827
17:27:13|0.98289
17:27:14|0.98303
17:27:15|0.98325
17:27:16|0.98267
17:27:17|0.98318
17:27:18|0.98296
17:27:19|0.98296
17:27:20|0.98296
17:27:21|0.98296
17:27:22|0.98296
17:27:23|0.98296
17:27:24|0.98296
17:27:25|0.98296
17:27:26|0.98296
17:27:27|0.98296
17:27:28|0.98296
17:27:29|0.98296
17:27:30|0.98296
17:27:31|0.98296
17:27:32|0.98321
17:27:33|0.98321
17:27:34|0.98326
17:27:35|0.98326
17:27:36|0.98326
17:27:37|0.98359
17:27:38|0.98359
17:27:39|0.98359
17:27:40|0.98326
17:27:41|0.98326
17:27:42|0.98326
17:27:43|0.98326
17:27:44|0.98326
17:27:45|0.98326
17:27:46|0.98332
17:27:47|0.98345
17:27:48|0.98382
17:27:49|0.9839
17:27:50|0.98399
17:27:51|0.98376
17:27:52|0.98359
17:27:53|0.9831
17:27:54|0.98319
17:27:55|0.98319
17:27:56|0.98331
17:27:57|0.98331
17:27:58|0.98348
17:27:59|0.98349
17:28:00|0.98349
17:28:01|0.98326
17:28:02|0.98326
17:28:03|0.98303
17:28:04|0.98303
17:28:05|0.98303
17:28:07|0.98303
17:28:08|0.98303
17:28:10|0.98338
17:28:11|0.98338
17:28:12|0.98338
17:28:13|0.98319
17:28:14|0.98283
17:28:16|0.98284
17:28:17|0.98284
17:28:18|0.98284
17:28:19|0.98284
17:28:20|0.98324
17:28:21|0.98324
17:28:22|0.98326
17:28:23|0.98326
17:28:24|0.98326
17:28:25|0.98326
17:28:26|0.98326
17:28:27|0.9835
17:28:28|0.9835
17:28:29|0.9835
17:28:30|0.9835
17:28:31|0.9835
17:28:32|0.9835
17:28:33|0.9835
17:28:34|0.98364
17:28:35|0.98364
17:28:36|0.98364
17:28:37|0.98364
17:28:38|0.9842
17:28:39|0.98421
17:28:40|0.98421
17:28:41|0.98421
17:28:43|0.98421
17:28:43|0.98421
17:28:44|0.98421
17:28:45|0.98421
17:28:46|0.98421
17:28:47|0.98421
17:28:48|0.98327
17:28:49|0.98327
17:28:51|0.98349
17:28:51|0.98349
17:28:53|0.98349
17:28:54|0.98349
17:28:54|0.98349
17:28:56|0.98349
17:28:57|0.98349
17:28:57|0.98349
17:28:59|0.98413
17:29:00|0.98405
17:29:01|0.98405
17:29:02|0.98405
17:29:03|0.98405
17:29:04|0.98405
17:29:05|0.98405
17:29:06|0.98405
17:29:07|0.98369
17:29:09|0.98369
17:29:10|0.98369
17:29:11|0.98378
17:29:13|0.98367
17:29:14|0.98356
17:29:15|0.98356
17:29:17|0.98312
17:29:18|0.98288
17:29:19|0.98288
17:29:20|0.98288
17:29:21|0.98288
17:29:22|0.98313
17:29:23|0.98283
17:29:24|0.98283
17:29:25|0.98283
17:29:26|0.98283
17:29:27|0.98283
17:29:28|0.98283
17:29:29|0.98283
17:29:30|0.98283
17:29:31|0.98331
17:29:32|0.98331
17:29:33|0.98331
17:29:34|0.9832
17:29:35|0.98331
17:29:36|0.98331
17:29:37|0.98331
17:29:38|0.98331
17:29:39|0.98352
17:29:40|0.98352
17:29:41|0.98352
17:29:42|0.98352
17:29:43|0.98352
17:29:44|0.98363
17:29:45|0.98363
17:29:46|0.98365
17:29:47|0.98365
17:29:48|0.98428
17:29:49|0.98462
17:29:50|0.98441
17:29:51|0.98441
17:29:52|0.98438
17:29:53|0.98438
17:29:54|0.9842
17:29:55|0.9842
17:29:56|0.98434
17:29:57|0.98378
17:29:58|0.98378
17:29:59|0.98378
17:30:00|0.98414
17:30:01|0.98424
17:30:02|0.98423
17:30:03|0.98423
17:30:04|0.98438
17:30:05|0.98438
17:30:06|0.98365
17:30:07|0.98365
17:30:08|0.98365
17:30:10|0.98419
17:30:11|0.98419
17:30:12|0.98419
17:30:14|0.98404
17:30:15|0.98404
17:30:16|0.98404
17:30:17|0.98404
17:30:18|0.98404
17:30:19|0.98404
17:30:20|0.98404
17:30:22|0.98402
17:30:22|0.98402
17:30:23|0.98402
17:30:24|0.98393
17:30:25|0.98381
17:30:26|0.98381
17:30:27|0.98381
17:30:28|0.98381
17:30:29|0.98381
17:30:30|0.98381
17:30:31|0.98381
17:30:33|0.98381
17:30:34|0.98381
17:30:35|0.98381
17:30:36|0.98367
17:30:37|0.98367
17:30:38|0.98328
17:30:39|0.98328
17:30:40|0.98312
17:30:41|0.98312
17:30:42|0.98288
17:30:43|0.98288
17:30:44|0.98288
17:30:45|0.98311
17:30:46|0.98311
17:30:47|0.98288
17:30:48|0.98294
17:30:49|0.98294
17:30:50|0.98353
17:30:51|0.98336
17:30:51|0.98336
17:30:53|0.98374
17:30:54|0.98394
17:30:55|0.98393
17:30:57|0.98373
17:30:57|0.98373
17:30:58|0.98373
17:31:00|0.98337
17:31:01|0.98337
17:31:02|0.98337
17:31:03|0.98379
17:31:04|0.98349
17:31:04|0.98349
17:31:06|0.98349
17:31:07|0.98349
17:31:07|0.98349
17:31:09|0.98345
17:31:11|0.98345
17:31:12|0.98345
17:31:13|0.98345
17:31:15|0.9837
17:31:15|0.9837
17:31:16|0.9837
17:31:17|0.9837
17:31:18|0.9837
17:31:19|0.9837
17:31:21|0.98379
17:31:23|0.98403
17:31:24|0.98403
17:31:25|0.98403
17:31:27|0.98347
17:31:27|0.98347
17:31:28|0.98347
17:31:29|0.98347
17:31:30|0.98347
17:31:31|0.98385
17:31:33|0.98385
17:31:34|0.98385
17:31:34|0.98385
17:31:37|0.98383
17:31:37|0.98383
17:31:38|0.98383
17:31:39|0.98383
17:31:40|0.98383
17:31:41|0.98388
17:31:42|0.98388
17:31:43|0.98388
17:31:44|0.98388
17:31:45|0.98388
17:31:46|0.98387
17:31:47|0.98387
17:31:48|0.98387
17:31:49|0.98387
17:31:50|0.98387
17:31:52|0.98387
17:31:53|0.98387
17:31:54|0.98388
17:31:55|0.98388
17:31:56|0.98388
17:31:57|0.98388
17:31:58|0.98388
17:31:59|0.98388
17:32:00|0.98388
17:32:01|0.98388
17:32:02|0.98388
17:32:03|0.9841
17:32:04|0.98441
17:32:05|0.98447
17:32:06|0.98447
17:32:07|0.98451
17:32:08|0.98451
17:32:09|0.98407
17:32:10|0.98407
17:32:12|0.98407
17:32:13|0.98395
17:32:15|0.98395
17:32:16|0.98472
17:32:16|0.98471
17:32:18|0.98489
17:32:19|0.98489
17:32:20|0.98489
17:32:21|0.98489
17:32:22|0.98489
17:32:23|0.98463
17:32:24|0.9845
17:32:26|0.9845
17:32:26|0.9845
17:32:27|0.9845
17:32:28|0.9845
17:32:29|0.9845
17:32:30|0.9845
17:32:31|0.9845
17:32:32|0.98492
17:32:34|0.98492
17:32:35|0.98493
17:32:36|0.985
17:32:37|0.985
17:32:38|0.985
17:32:39|0.985
17:32:40|0.985
17:32:41|0.985
17:32:42|0.985
17:32:43|0.98499
17:32:44|0.985
17:32:45|0.985
17:32:46|0.985
17:32:47|0.985
17:32:48|0.985
17:32:49|0.98487
17:32:50|0.98492
17:32:51|0.9844
17:32:52|0.9844
17:32:53|0.98409
17:32:54|0.98409
17:32:55|0.98409
17:32:57|0.98418
17:32:57|0.98416
17:32:58|0.98374
17:32:59|0.98374
17:33:00|0.98446
17:33:01|0.98445
17:33:02|0.98435
17:33:03|0.98435
17:33:04|0.98435
17:33:05|0.98435
17:33:06|0.9843
17:33:07|0.98441
17:33:08|0.98418
17:33:09|0.98418
17:33:10|0.98418
17:33:12|0.98407
17:33:14|0.98407
17:33:14|0.98407
17:33:15|0.98406
17:33:16|0.98406
17:33:18|0.98406
17:33:19|0.98406
17:33:20|0.98371
17:33:22|0.98372
17:33:22|0.98372
17:33:23|0.98372
17:33:24|0.98372
17:33:25|0.98372
17:33:26|0.98372
17:33:27|0.98372
17:33:29|0.98365
17:33:31|0.98288
17:33:31|0.98288
17:33:32|0.98288
17:33:34|0.98253
17:33:35|0.98267
17:33:36|0.98283
17:33:37|0.98288
17:33:38|0.98288
17:33:39|0.98288
17:33:40|0.98365
17:33:41|0.98401
17:33:42|0.98401
17:33:43|0.98401
17:33:44|0.98401
17:33:44|0.98407
17:33:45|0.98407
17:33:47|0.98407
17:33:48|0.98407
17:33:49|0.98375
17:33:50|0.9833
17:33:51|0.9833
17:33:52|0.9833
17:33:53|0.9833
17:33:54|0.9833
17:33:55|0.9833
17:33:56|0.9833
17:33:57|0.98359
17:33:58|0.98359
17:33:58|0.98359
17:34:00|0.98375
17:34:01|0.98375
17:34:02|0.98375
17:34:03|0.9838
17:34:04|0.9838
17:34:05|0.9838
17:34:06|0.9838
17:34:08|0.98409
17:34:08|0.98389
17:34:09|0.98416
17:34:10|0.98413
17:34:11|0.98413
17:34:13|0.98413
17:34:15|0.98413
17:34:15|0.98413
17:34:16|0.98413
17:34:18|0.98413
17:34:19|0.98413
17:34:20|0.98404
17:34:21|0.98404
17:34:21|0.98334
17:34:23|0.98334
17:34:24|0.98334
17:34:25|0.98334
17:34:26|0.98334
17:34:27|0.98334
17:34:27|0.98334
17:34:29|0.98334
17:34:30|0.98334
17:34:31|0.98334
17:34:32|0.98347
17:34:33|0.98347
17:34:34|0.98347
17:34:35|0.98347
17:34:36|0.98334
17:34:37|0.98334
17:34:38|0.98301
17:34:39|0.98301
17:34:40|0.9833
17:34:41|0.98308
17:34:42|0.9834
17:34:43|0.9834
17:34:44|0.9834
17:34:45|0.9834
17:34:46|0.9834
17:34:47|0.9834
17:34:48|0.9834
17:34:49|0.98345
17:34:50|0.98345
17:34:51|0.98344
17:34:52|0.98344
17:34:53|0.98344
17:34:54|0.98344
17:34:55|0.98344
17:34:56|0.98344
17:34:57|0.98344
17:34:58|0.98344
17:34:59|0.98344
17:35:00|0.98344
17:35:01|0.98344
17:35:02|0.98333
17:35:03|0.983
17:35:04|0.98275
17:35:06|0.98259
17:35:06|0.98275
17:35:08|0.98275
17:35:09|0.98275
17:35:09|0.98275
17:35:11|0.98296
17:35:11|0.98275
17:35:13|0.98275
17:35:14|0.98275
17:35:16|0.98295
17:35:17|0.98295
17:35:18|0.98247
17:35:20|0.98224
17:35:21|0.9821
17:35:22|0.98209
17:35:23|0.9814
17:35:24|0.98158
17:35:25|0.98164
17:35:26|0.98164
17:35:27|0.98164
17:35:28|0.98164
17:35:29|0.98164
17:35:31|0.98215
17:35:31|0.98215
17:35:32|0.98215
17:35:34|0.98215
17:35:35|0.98199
17:35:36|0.98199
17:35:37|0.98199
17:35:38|0.98199
17:35:39|0.98199
17:35:40|0.98225
17:35:42|0.98225
17:35:42|0.98225
17:35:43|0.98225
17:35:45|0.98225
17:35:46|0.98205
17:35:47|0.98205
17:35:48|0.98205
17:35:48|0.9821
17:35:50|0.98233
17:35:52|0.98233
17:35:52|0.98233
17:35:54|0.98233
17:35:54|0.98194
17:35:56|0.98223
17:35:56|0.98223
17:35:58|0.98223
17:35:59|0.98223
17:36:00|0.98229
17:36:01|0.98229
17:36:02|0.98229
17:36:03|0.98229
17:36:04|0.98138
17:36:05|0.98131
17:36:06|0.98133
17:36:07|0.98133
17:36:08|0.98133
17:36:09|0.9815
17:36:10|0.98155
17:36:11|0.98155
17:36:12|0.98129
17:36:13|0.98088
17:36:15|0.9804
17:36:15|0.98051
17:36:17|0.98051
17:36:18|0.98032
17:36:19|0.98009
17:36:20|0.98009
17:36:22|0.97996
17:36:23|0.98017
17:36:24|0.98017
17:36:25|0.97975
17:36:26|0.97975
17:36:27|0.98017
17:36:28|0.98017
17:36:29|0.98017
17:36:30|0.98008
17:36:31|0.98008
17:36:32|0.98008
17:36:33|0.98027
17:36:34|0.98027
17:36:35|0.98027
17:36:36|0.98027
17:36:37|0.98056
17:36:38|0.98056
17:36:39|0.98089
17:36:40|0.9812
17:36:41|0.9812
17:36:42|0.98107
17:36:43|0.98107
17:36:44|0.98147
17:36:45|0.98147
17:36:46|0.98147
17:36:47|0.98147
17:36:48|0.98147
17:36:49|0.98149
17:36:50|0.98132
17:36:51|0.98132
17:36:52|0.98146
17:36:53|0.98146
17:36:54|0.98146
17:36:55|0.98146
17:36:56|0.98146
17:36:57|0.98203
17:36:58|0.98214
17:36:59|0.98224
17:37:00|0.98224
17:37:01|0.98224
17:37:02|0.98224
17:37:03|0.98176
17:37:04|0.98176
17:37:05|0.98176
17:37:06|0.98176
17:37:07|0.98151
17:37:08|0.98151
17:37:09|0.98151
17:37:10|0.98113
17:37:11|0.98113
17:37:12|0.98113
17:37:13|0.98089
17:37:14|0.98122
17:37:15|0.98122
17:37:16|0.98122
17:37:18|0.98122
17:37:19|0.98122
17:37:21|0.98122
17:37:22|0.98124
17:37:23|0.98124
17:37:23|0.98135
17:37:25|0.98135
17:37:26|0.98163
17:37:27|0.98163
17:37:27|0.98171
17:37:29|0.98155
17:37:30|0.98155
17:37:31|0.98155
17:37:33|0.98156
17:37:34|0.98156
17:37:35|0.98156
17:37:36|0.98156
17:37:36|0.98157
17:37:37|0.98157
17:37:38|0.98157
17:37:40|0.98157
17:37:41|0.98157
17:37:42|0.98157
17:37:43|0.98157
17:37:44|0.98194
17:37:45|0.98151
17:37:46|0.98151
17:37:48|0.98114
17:37:49|0.98114
17:37:50|0.98114
17:37:51|0.98114
17:37:52|0.98143
17:37:53|0.9818
17:37:54|0.9818
17:37:55|0.9818
17:37:56|0.9818
17:37:57|0.9818
17:37:58|0.98163
17:37:59|0.98157
17:38:00|0.98169
17:38:01|0.98174
17:38:02|0.98158
17:38:03|0.98158
17:38:04|0.98158
17:38:05|0.98158
17:38:06|0.98158
17:38:07|0.98244
17:38:08|0.98244
17:38:09|0.98222
17:38:10|0.98222
17:38:11|0.98223
17:38:12|0.98223
17:38:13|0.98223
17:38:14|0.9827
17:38:15|0.98287
17:38:16|0.98287
17:38:18|0.98287
17:38:19|0.98295
17:38:21|0.98295
17:38:22|0.98312
17:38:24|0.98278
17:38:25|0.98278
17:38:26|0.98282
17:38:27|0.98282
17:38:28|0.98282
17:38:29|0.98269
17:38:30|0.98307
17:38:31|0.98307
17:38:32|0.98307
17:38:33|0.98307
17:38:34|0.98307
17:38:35|0.98307
17:38:36|0.98268
17:38:37|0.98268
17:38:38|0.98268
17:38:39|0.98268
17:38:40|0.98268
17:38:42|0.98312
17:38:42|0.98282
17:38:43|0.98286
17:38:45|0.98274
17:38:46|0.98307
17:38:47|0.98307
17:38:48|0.98305
17:38:49|0.98305
17:38:49|0.98305
17:38:50|0.98267
17:38:51|0.98267
17:38:53|0.98267
17:38:54|0.98248
17:38:54|0.98248
17:38:56|0.9821
17:38:57|0.98237
17:38:57|0.98237
17:38:58|0.98181
17:39:00|0.98181
17:39:00|0.98161
17:39:01|0.9821
17:39:02|0.9821
17:39:04|0.9821
17:39:04|0.9821
17:39:06|0.98149
17:39:07|0.98166
17:39:08|0.98143
17:39:08|0.98143
17:39:10|0.98137
17:39:10|0.98162
17:39:11|0.98162
17:39:12|0.98177
17:39:13|0.98177
17:39:14|0.98175
17:39:16|0.98199
17:39:16|0.98199
17:39:18|0.98199
17:39:19|0.98244
17:39:21|0.98244
17:39:22|0.98244
17:39:23|0.98244
17:39:25|0.98244
17:39:25|0.98244
17:39:26|0.98254
17:39:27|0.98263
17:39:28|0.98263
17:39:29|0.98263
17:39:30|0.98263
17:39:31|0.98263
17:39:32|0.98263
17:39:33|0.98263
17:39:34|0.98263
17:39:35|0.98263
17:39:36|0.98263
17:39:37|0.9821
17:39:38|0.9821
17:39:39|0.9821
17:39:40|0.98263
17:39:41|0.98305
17:39:43|0.9833
17:39:43|0.9833
17:39:45|0.98315
17:39:45|0.98315
17:39:46|0.98315
17:39:47|0.98315
17:39:48|0.98315
17:39:49|0.98315
17:39:50|0.98315
17:39:51|0.98304
17:39:52|0.98283
17:39:53|0.98283
17:39:54|0.98283
17:39:56|0.98283
17:39:56|0.98283
17:39:57|0.98283
17:39:58|0.98291
17:39:59|0.98291
17:40:00|0.98282
17:40:01|0.98283
17:40:02|0.98321
17:40:03|0.9833
17:40:04|0.9832
17:40:05|0.9832
17:40:06|0.9832
17:40:07|0.98319
17:40:08|0.98319
17:40:09|0.98289
17:40:10|0.98301
17:40:11|0.98301
17:40:13|0.98329
17:40:13|0.98329
17:40:14|0.98329
17:40:15|0.9833
17:40:16|0.9833
17:40:18|0.98341
17:40:18|0.98341
17:40:19|0.98341
17:40:21|0.98348
17:40:23|0.98361
17:40:24|0.98361
17:40:25|0.98361
17:40:26|0.9842
17:40:27|0.9842
17:40:28|0.9842
17:40:30|0.9842
17:40:31|0.9842
17:40:32|0.98417
17:40:33|0.98417
17:40:35|0.98417
17:40:35|0.98417
17:40:36|0.98417
17:40:37|0.98417
17:40:39|0.98443
17:40:40|0.98462
17:40:41|0.98462
17:40:42|0.98462
17:40:43|0.98462
17:40:44|0.98455
17:40:45|0.98455
17:40:46|0.98423
17:40:47|0.98423
17:40:48|0.98423
17:40:49|0.98423
17:40:50|0.98423
17:40:51|0.98423
17:40:52|0.98423
17:40:53|0.98471
17:40:54|0.98451
17:40:55|0.9847
17:40:56|0.9847
17:40:57|0.98452
17:40:58|0.98452
17:40:59|0.98486
17:41:01|0.98486
17:41:01|0.98486
17:41:03|0.98486
17:41:04|0.98486
17:41:05|0.98486
17:41:06|0.98466
17:41:06|0.98509
17:41:07|0.98509
17:41:08|0.98509
17:41:10|0.98509
17:41:10|0.98509
17:41:12|0.9849
17:41:13|0.9849
17:41:14|0.9849
17:41:14|0.9849
17:41:15|0.9849
17:41:16|0.9849
17:41:18|0.9849
17:41:19|0.98535
17:41:20|0.98561
17:41:20|0.98561
17:41:22|0.98562
17:41:23|0.98561
17:41:24|0.98524
17:41:25|0.98524
17:41:27|0.98524
17:41:28|0.98562
17:41:28|0.98562
17:41:30|0.98561
17:41:31|0.98561
17:41:31|0.98561
17:41:33|0.9854
17:41:33|0.98525
17:41:35|0.98509
17:41:36|0.98509
17:41:37|0.98509
17:41:38|0.98509
17:41:38|0.98509
17:41:40|0.98463
17:41:40|0.98463
17:41:42|0.98463
17:41:43|0.98495
17:41:44|0.98522
17:41:45|0.98522
17:41:46|0.98522
17:41:46|0.98522
17:41:48|0.98522
17:41:49|0.98522
17:41:50|0.98524
17:41:51|0.98524
17:41:52|0.98524
17:41:53|0.98524
17:41:54|0.98524
17:41:55|0.98524
17:41:56|0.98524
17:41:57|0.9854
17:41:57|0.98539
17:41:59|0.98548
17:41:59|0.9854
17:42:01|0.9854
17:42:02|0.9854
17:42:02|0.9854
17:42:03|0.98541
17:42:05|0.98541
17:42:06|0.98541
17:42:06|0.98541
17:42:08|0.98541
17:42:09|0.98541
17:42:10|0.98541
17:42:11|0.98549
17:42:12|0.98549
17:42:13|0.98549
17:42:14|0.98557
17:42:15|0.98557
17:42:15|0.98557
17:42:17|0.98574
17:42:18|0.98538
17:42:19|0.98538
17:42:20|0.98538
17:42:21|0.98538
17:42:22|0.98538
17:42:24|0.98538
17:42:25|0.98538
17:42:27|0.98538
17:42:28|0.98538
17:42:29|0.98538
17:42:29|0.98538
17:42:31|0.98538
17:42:31|0.98538
17:42:33|0.98538
17:42:34|0.98561
17:42:35|0.98561
17:42:35|0.98568
17:42:37|0.98563
17:42:37|0.98563
17:42:39|0.98563
17:42:40|0.98563
17:42:41|0.98538
17:42:42|0.98539
17:42:43|0.98539
17:42:44|0.98539
17:42:45|0.98539
17:42:46|0.98539
17:42:47|0.98539
17:42:48|0.98553
17:42:50|0.98553
17:42:51|0.98553
17:42:52|0.98553
17:42:53|0.98553
17:42:54|0.98538
17:42:55|0.98468
17:42:57|0.98467
17:42:58|0.98467
17:42:59|0.98467
17:43:00|0.98467
17:43:01|0.98467
17:43:02|0.98467
17:43:03|0.98467
17:43:04|0.98467
17:43:05|0.98512
17:43:06|0.98512
17:43:07|0.98512
17:43:08|0.98512
17:43:09|0.98518
17:43:09|0.98529
17:43:11|0.98558
17:43:11|0.98542
17:43:13|0.98554
17:43:14|0.98544
17:43:14|0.98532
17:43:16|0.98532
17:43:17|0.9857
17:43:18|0.98569
17:43:19|0.98569
17:43:19|0.98569
17:43:20|0.98569
17:43:22|0.98569
17:43:24|0.98566
17:43:25|0.98566
17:43:26|0.98512
17:43:28|0.98472
17:43:28|0.98472
17:43:29|0.98475
17:43:30|0.98452
17:43:31|0.98452
17:43:33|0.98488
17:43:34|0.98488
17:43:35|0.9859
17:43:35|0.98543
17:43:37|0.98543
17:43:37|0.98543
17:43:39|0.98543
17:43:40|0.98543
17:43:40|0.98543
17:43:42|0.98488
17:43:42|0.98488
17:43:44|0.98488
17:43:45|0.98488
17:43:46|0.98488
17:43:46|0.98488
17:43:48|0.98488
17:43:49|0.98488
17:43:50|0.9854
17:43:50|0.98569
17:43:52|0.98569
17:43:53|0.9859
17:43:53|0.9859
17:43:55|0.9859
17:43:56|0.9859
17:43:57|0.9859
17:43:58|0.98601
17:43:59|0.98601
17:44:00|0.98601
17:44:01|0.98601
17:44:02|0.98601
17:44:03|0.98601
17:44:04|0.98601
17:44:06|0.98594
17:44:06|0.98558
17:44:07|0.98558
17:44:09|0.98558
17:44:09|0.98558
17:44:11|0.98573
17:44:12|0.98577
17:44:13|0.98577
17:44:14|0.98577
17:44:15|0.98601
17:44:16|0.98601
17:44:17|0.98601
17:44:18|0.98601
17:44:18|0.98601
17:44:20|0.98601
17:44:20|0.98601
17:44:21|0.98601
17:44:24|0.98601
17:44:25|0.98631
17:44:26|0.98659
17:44:28|0.9858
17:44:28|0.98554
17:44:30|0.98553
17:44:31|0.98522
17:44:32|0.98545
17:44:32|0.98545
17:44:34|0.98545
17:44:35|0.98545
17:44:36|0.98545
17:44:37|0.98545
17:44:38|0.98475
17:44:39|0.98439
17:44:40|0.98431
17:44:41|0.98431
17:44:42|0.98431
17:44:43|0.98492
17:44:44|0.98478
17:44:45|0.98478
17:44:46|0.98478
17:44:47|0.98478
17:44:48|0.98478
17:44:49|0.98478
17:44:50|0.98478
17:44:51|0.98478
17:44:52|0.98478
17:44:54|0.98478
17:44:54|0.98478
17:44:55|0.98478
17:44:57|0.98478
17:44:58|0.9845
17:44:59|0.9845
17:45:00|0.98446
17:45:01|0.9845
17:45:02|0.9845
17:45:03|0.98489
17:45:04|0.98524
17:45:05|0.98563
17:45:06|0.98535
17:45:07|0.98535
17:45:08|0.98481
17:45:09|0.98481
17:45:10|0.98481
17:45:11|0.98481
17:45:12|0.98467
17:45:13|0.98466
17:45:14|0.98466
17:45:14|0.98466
17:45:16|0.98449
17:45:17|0.98449
17:45:18|0.98443
17:45:18|0.98443
17:45:19|0.9843
17:45:20|0.984
17:45:21|0.984
17:45:23|0.984
17:45:25|0.9839
17:45:25|0.9839
17:45:27|0.98386
17:45:28|0.98386
17:45:30|0.98386
17:45:31|0.98384
17:45:32|0.98384
17:45:33|0.98384
17:45:34|0.98384
17:45:35|0.98381
17:45:36|0.98325
17:45:37|0.98335
17:45:38|0.98335
17:45:39|0.98335
17:45:40|0.98335
17:45:41|0.98335
17:45:42|0.98335
17:45:43|0.98335
17:45:44|0.98335
17:45:45|0.98335
17:45:46|0.98346
17:45:46|0.98346
17:45:48|0.98346
17:45:48|0.98346
17:45:50|0.98346
17:45:51|0.98346
17:45:51|0.98353
17:45:53|0.98353
17:45:54|0.98353
17:45:55|0.98353
17:45:56|0.98353
17:45:57|0.98353
17:45:58|0.98353
17:45:59|0.98353
17:46:00|0.98353
17:46:01|0.98353
17:46:02|0.98353
17:46:03|0.98353
17:46:04|0.98353
17:46:05|0.98353
17:46:05|0.98379
17:46:07|0.98379
17:46:07|0.98364
17:46:09|0.98364
17:46:10|0.98364
17:46:10|0.98364
17:46:12|0.98364
17:46:13|0.98365
17:46:13|0.98365
17:46:15|0.98365
17:46:16|0.98365
17:46:17|0.98365
17:46:18|0.98368
17:46:19|0.98368
17:46:20|0.98368
17:46:21|0.98368
17:46:22|0.98364
17:46:23|0.98341
17:46:24|0.98394
17:46:26|0.98394
17:46:27|0.98394
17:46:28|0.98394
17:46:30|0.98395
17:46:30|0.98428
17:46:32|0.9852
17:46:33|0.9853
17:46:34|0.9853
17:46:35|0.9853
17:46:36|0.98443
17:46:36|0.98443
17:46:38|0.98443
17:46:39|0.98443
17:46:40|0.98443
17:46:42|0.98463
17:46:42|0.98463
17:46:43|0.98463
17:46:44|0.98463
17:46:45|0.98489
17:46:46|0.98521
17:46:47|0.98521
17:46:48|0.98548
17:46:49|0.98543
17:46:50|0.98543
17:46:52|0.98543
17:46:52|0.98543
17:46:54|0.98543
17:46:55|0.98543
17:46:55|0.98586
17:46:57|0.98583
17:46:58|0.9858
17:46:59|0.9858
17:47:00|0.98551
17:47:01|0.98551
17:47:02|0.98551
17:47:03|0.98551
17:47:04|0.98551
17:47:05|0.98551
17:47:06|0.98551
17:47:07|0.98551
17:47:08|0.98551
17:47:09|0.98581
17:47:10|0.98582
17:47:11|0.98614
17:47:12|0.98624
17:47:13|0.98634
17:47:14|0.9863
17:47:15|0.9863
17:47:16|0.98624
17:47:17|0.98624
17:47:18|0.98624
17:47:18|0.98588
17:47:20|0.9861
17:47:20|0.9861
17:47:23|0.9861
17:47:23|0.98588
17:47:24|0.98588
17:47:26|0.98577
17:47:28|0.98577
17:47:28|0.98577
17:47:29|0.98577
17:47:30|0.98577
17:47:31|0.98577
17:47:32|0.98577
17:47:33|0.98577
17:47:35|0.98622
17:47:37|0.98622
17:47:37|0.98622
17:47:38|0.98622
17:47:39|0.98622
17:47:40|0.98622
17:47:41|0.98622
17:47:42|0.98641
17:47:43|0.9862
17:47:45|0.9862
17:47:46|0.9862
17:47:47|0.98629
17:47:48|0.98619
17:47:49|0.9861
17:47:50|0.9861
17:47:51|0.9861
17:47:53|0.9861
17:47:53|0.9861
17:47:55|0.98601
17:47:56|0.98601
17:47:57|0.98601
17:47:58|0.98601
17:47:58|0.98642
17:47:59|0.98642
17:48:01|0.98642
17:48:02|0.98673
17:48:03|0.98642
17:48:03|0.98642
17:48:05|0.98626
17:48:05|0.986
17:48:06|0.98576
17:48:07|0.98576
17:48:09|0.98576
17:48:10|0.98576
17:48:11|0.98548
17:48:11|0.98547
17:48:13|0.98547
17:48:14|0.98547
17:48:15|0.98561
17:48:15|0.98561
17:48:17|0.98577
17:48:17|0.98544
17:48:18|0.98559
17:48:20|0.98548
17:48:20|0.98548
17:48:22|0.98548
17:48:23|0.98548
17:48:24|0.98548
17:48:25|0.98548
17:48:26|0.98548
17:48:28|0.98587
17:48:29|0.98587
17:48:31|0.9855
17:48:32|0.9855
17:48:34|0.98524
17:48:35|0.98504
17:48:36|0.98504
17:48:36|0.9846
17:48:38|0.9846
17:48:39|0.9846
17:48:40|0.9846
17:48:41|0.9846
17:48:42|0.9846
17:48:43|0.98452
17:48:44|0.98452
17:48:45|0.98452
17:48:46|0.98452
17:48:47|0.98452
17:48:48|0.98475
17:48:49|0.98475
17:48:51|0.98475
17:48:51|0.98475
17:48:52|0.98475
17:48:54|0.98453
17:48:55|0.98453
17:48:56|0.98453
17:48:56|0.98453
17:48:57|0.98453
17:48:58|0.98453
17:48:59|0.98443
17:49:01|0.98443
17:49:01|0.98443
17:49:02|0.98443
17:49:04|0.98443
17:49:05|0.98443
17:49:06|0.98443
17:49:07|0.98443
17:49:08|0.98397
17:49:09|0.98397
17:49:10|0.98397
17:49:11|0.98424
17:49:12|0.98408
17:49:12|0.98443
17:49:14|0.98443
17:49:14|0.98503
17:49:16|0.98503
17:49:17|0.98503
17:49:18|0.98503
17:49:19|0.98503
17:49:20|0.98503
17:49:21|0.98503
17:49:22|0.98503
17:49:23|0.98548
17:49:24|0.98567
17:49:24|0.98593
17:49:26|0.98593
17:49:26|0.98593
17:49:29|0.98593
17:49:30|0.98593
17:49:31|0.98593
17:49:32|0.98593
17:49:34|0.986
17:49:34|0.986
17:49:36|0.986
17:49:38|0.98626
17:49:39|0.98626
17:49:40|0.9863
17:49:41|0.98663
17:49:42|0.98663
17:49:43|0.98646
17:49:44|0.98626
17:49:44|0.98626
17:49:46|0.98648
17:49:47|0.98648
17:49:48|0.9865
17:49:49|0.9865
17:49:50|0.9865
17:49:51|0.9865
17:49:52|0.9865
17:49:53|0.9865
17:49:54|0.9865
17:49:56|0.98656
17:49:56|0.98656
17:49:57|0.98656
17:49:59|0.98638
17:50:00|0.98638
17:50:01|0.98638
17:50:02|0.9867
17:50:03|0.98671
17:50:04|0.98671
17:50:05|0.98671
17:50:06|0.98671
17:50:07|0.98671
17:50:08|0.98691
17:50:09|0.98667
17:50:10|0.98667
17:50:11|0.98667
17:50:11|0.98667
17:50:13|0.98667
17:50:14|0.98667
17:50:15|0.98667
17:50:16|0.98667
17:50:17|0.98626
17:50:18|0.98573
17:50:19|0.98547
17:50:19|0.98547
17:50:21|0.98547
17:50:22|0.98547
17:50:23|0.98541
17:50:24|0.98568
17:50:25|0.9856
17:50:26|0.9856
17:50:27|0.98521
17:50:29|0.98513
17:50:29|0.98513
17:50:30|0.98513
17:50:31|0.98513
17:50:32|0.98581
17:50:34|0.98589
17:50:35|0.98589
17:50:36|0.98589
17:50:37|0.98589
17:50:39|0.98589
17:50:39|0.98589
17:50:40|0.98589
17:50:41|0.98589
17:50:42|0.98548
17:50:43|0.98592
17:50:44|0.98592
17:50:45|0.98592
17:50:46|0.98592
17:50:47|0.98565
17:50:48|0.98565
17:50:49|0.98533
17:50:50|0.98592
17:50:52|0.98592
17:50:53|0.98592
17:50:54|0.98599
17:50:55|0.98594
17:50:56|0.98594
17:50:57|0.98591
17:50:58|0.98544
17:51:00|0.9856
17:51:00|0.9856
17:51:01|0.98567
17:51:02|0.98567
17:51:03|0.98531
17:51:04|0.98531
17:51:05|0.98523
17:51:06|0.98523
17:51:07|0.98523
17:51:08|0.98523
17:51:09|0.98523
17:51:10|0.98523
17:51:11|0.98523
17:51:12|0.98523
17:51:13|0.98522
17:51:14|0.98522
17:51:15|0.98522
17:51:16|0.98522
17:51:17|0.98522
17:51:18|0.98538
17:51:19|0.98538
17:51:20|0.98538
17:51:21|0.98538
17:51:22|0.98538
17:51:23|0.98528
17:51:24|0.98528
17:51:25|0.98528
17:51:27|0.98528
17:51:28|0.98528
17:51:29|0.98528
17:51:31|0.98528
17:51:31|0.98559
17:51:33|0.98559
17:51:34|0.98563
17:51:34|0.98542
17:51:35|0.98542
17:51:36|0.98568
17:51:39|0.98563
17:51:39|0.98563
17:51:40|0.98563
17:51:41|0.98563
17:51:42|0.98563
17:51:43|0.98563
17:51:44|0.98554
17:51:45|0.98568
17:51:46|0.98577
17:51:47|0.98577
17:51:48|0.98577
17:51:49|0.98577
17:51:50|0.98577
17:51:51|0.98577
17:51:52|0.9859
17:51:53|0.98612
17:51:54|0.98614
17:51:55|0.98614
17:51:56|0.98637
17:51:57|0.98653
17:51:58|0.98653
17:51:59|0.98653
17:52:00|0.98653
17:52:01|0.98621
17:52:02|0.98621
17:52:03|0.98621
17:52:04|0.98621
17:52:05|0.98621
17:52:06|0.98621
17:52:07|0.98621
17:52:08|0.98641
17:52:09|0.98641
17:52:10|0.98607
17:52:12|0.98624
17:52:13|0.98624
17:52:14|0.98624
17:52:16|0.98624
17:52:17|0.98624
17:52:18|0.98624
17:52:19|0.98631
17:52:20|0.98631
17:52:22|0.98631
17:52:22|0.98631
17:52:23|0.98626
17:52:24|0.98626
17:52:25|0.98626
17:52:26|0.98625
17:52:27|0.98625
17:52:28|0.98625
17:52:29|0.98625
17:52:31|0.98625
17:52:32|0.98574
17:52:34|0.98574
17:52:35|0.98602
17:52:37|0.98609
17:52:37|0.98609
17:52:38|0.98609
17:52:39|0.98609
17:52:40|0.98609
17:52:41|0.98609
17:52:42|0.98609
17:52:43|0.98609
17:52:44|0.98609
17:52:45|0.98609
17:52:46|0.98617
17:52:47|0.98617
17:52:48|0.98617
17:52:50|0.98588
17:52:51|0.98594
17:52:53|0.98575
17:52:53|0.98575
17:52:54|0.98581
17:52:55|0.98588
17:52:56|0.98588
17:52:57|0.98596
17:52:58|0.98596
17:52:59|0.98633
17:53:00|0.98633
17:53:01|0.9865
17:53:02|0.98658
17:53:03|0.98684
17:53:04|0.98684
17:53:05|0.98684
17:53:06|0.98684
17:53:07|0.98684
17:53:08|0.9869
17:53:09|0.9869
17:53:10|0.9869
17:53:11|0.98691
17:53:12|0.98691
17:53:13|0.98691
17:53:14|0.98691
17:53:15|0.98691
17:53:16|0.9869
17:53:17|0.9869
17:53:18|0.9869
17:53:19|0.9869
17:53:20|0.9869
17:53:21|0.9869
17:53:22|0.9869
17:53:23|0.9869
17:53:24|0.98689
17:53:25|0.98689
17:53:26|0.98684
17:53:27|0.98684
17:53:28|0.98684
17:53:29|0.98633
17:53:31|0.98613
17:53:31|0.98643
17:53:34|0.98643
17:53:35|0.9861
17:53:36|0.9861
17:53:37|0.98582
17:53:38|0.98591
17:53:38|0.98591
17:53:40|0.98611
17:53:41|0.9858
17:53:43|0.98586
17:53:44|0.98586
17:53:45|0.98586
17:53:46|0.98586
17:53:46|0.98586
17:53:48|0.98668
17:53:49|0.98676
17:53:50|0.98676
17:53:51|0.98676
17:53:52|0.98656
17:53:53|0.98656
17:53:54|0.98656
17:53:55|0.98656
17:53:56|0.98656
17:53:57|0.98656
17:53:58|0.98702
17:53:59|0.98736
17:54:00|0.98706
17:54:02|0.98691
17:54:03|0.98691
17:54:03|0.98691
17:54:05|0.98691
17:54:06|0.98691
17:54:07|0.98691
17:54:08|0.98691
17:54:09|0.98691
17:54:10|0.98691
17:54:11|0.98676
17:54:12|0.98676
17:54:13|0.98609
17:54:14|0.98609
17:54:15|0.98618
17:54:16|0.98604
17:54:17|0.98604
17:54:18|0.98604
17:54:19|0.98604
17:54:20|0.98638
17:54:21|0.98638
17:54:22|0.98638
17:54:23|0.98658
17:54:24|0.98674
17:54:25|0.98674
17:54:26|0.98674
17:54:27|0.98674
17:54:28|0.98673
17:54:29|0.98673
17:54:30|0.98673
17:54:31|0.98673
17:54:32|0.98673
17:54:34|0.98657
17:54:35|0.98672
17:54:36|0.98684
17:54:37|0.98684
17:54:38|0.98684
17:54:39|0.98681
17:54:40|0.98681
17:54:41|0.98672
17:54:42|0.98698
17:54:43|0.98698
17:54:44|0.98698
17:54:45|0.98696
17:54:46|0.98696
17:54:47|0.98696
17:54:48|0.98696
17:54:49|0.98696
17:54:51|0.98655
17:54:52|0.98655
17:54:53|0.98655
17:54:53|0.98655
17:54:55|0.98655
17:54:56|0.98655
17:54:56|0.98655
17:54:58|0.98655
17:54:59|0.98655
17:55:00|0.98619
17:55:01|0.98619
17:55:02|0.98619
17:55:03|0.98619
17:55:04|0.98619
17:55:05|0.98619
17:55:07|0.98619
17:55:08|0.98619
17:55:09|0.98603
17:55:10|0.98603
17:55:11|0.986
17:55:12|0.98563
17:55:13|0.98599
17:55:13|0.98568
17:55:14|0.98564
17:55:16|0.98584
17:55:16|0.98639
17:55:18|0.98603
17:55:18|0.98603
17:55:20|0.98571
17:55:20|0.98571
17:55:22|0.98602
17:55:23|0.98642
17:55:23|0.9866
17:55:24|0.98656
17:55:26|0.98656
17:55:26|0.98656
17:55:28|0.98609
17:55:29|0.98604
17:55:30|0.98604
17:55:31|0.98601
17:55:32|0.98601
17:55:33|0.98601
17:55:34|0.98601
17:55:35|0.98601
17:55:37|0.98601
17:55:37|0.98601
17:55:39|0.98601
17:55:40|0.98601
17:55:41|0.98601
17:55:42|0.98601
17:55:43|0.98603
17:55:44|0.98603
17:55:45|0.98604
17:55:47|0.98604
17:55:48|0.98604
17:55:49|0.98604
17:55:50|0.9858
17:55:50|0.9858
17:55:52|0.9858
17:55:52|0.98578
17:55:54|0.98599
17:55:55|0.98599
17:55:56|0.98676
17:55:57|0.98676
17:55:58|0.98671
17:55:59|0.98671
17:56:00|0.98658
17:56:01|0.98658
17:56:02|0.98635
17:56:03|0.98635
17:56:04|0.98635
17:56:05|0.98647
17:56:06|0.98647
17:56:07|0.98647
17:56:08|0.98647
17:56:09|0.98647
17:56:10|0.98619
17:56:11|0.98619
17:56:12|0.98619
17:56:13|0.98619
17:56:14|0.98619
17:56:15|0.98619
17:56:16|0.98619
17:56:17|0.98619
17:56:18|0.98619
17:56:19|0.98683
17:56:20|0.98928
17:56:21|0.98886
17:56:22|0.98882
17:56:23|0.98874
17:56:24|0.98859
17:56:25|0.98859
17:56:26|0.98859
17:56:27|0.98835
17:56:28|0.98833
17:56:29|0.98905
17:56:30|0.9885
17:56:31|0.98827
17:56:32|0.98827
17:56:33|0.98827
17:56:34|0.98858
17:56:35|0.98858
17:56:37|0.98858
17:56:37|0.98856
17:56:39|0.98856
17:56:39|0.98856
17:56:41|0.98828
17:56:42|0.98828
17:56:43|0.98856
17:56:44|0.98856
17:56:45|0.98873
17:56:46|0.98835
17:56:47|0.98868
17:56:49|0.98891
17:56:50|0.98891
17:56:51|0.98861
17:56:51|0.98861
17:56:53|0.9883
17:56:54|0.9883
17:56:55|0.9883
17:56:56|0.9883
17:56:57|0.9883
17:56:58|0.9883
17:56:59|0.98858
17:57:00|0.98836
17:57:01|0.98812
17:57:02|0.98801
17:57:03|0.988
17:57:04|0.988
17:57:05|0.98801
17:57:06|0.98829
17:57:07|0.98829
17:57:08|0.98829
17:57:09|0.98829
17:57:10|0.98805
17:57:11|0.99061
17:57:12|0.99159
17:57:13|0.99142
17:57:14|0.99175
17:57:15|0.99154
17:57:16|0.99149
17:57:17|0.99115
17:57:18|0.99115
17:57:19|0.99104
17:57:20|0.99104
17:57:21|0.99099
17:57:22|0.99097
17:57:23|0.99097
17:57:24|0.99097
17:57:25|0.9908
17:57:26|0.99048
17:57:27|0.99048
17:57:28|0.99048
17:57:29|0.99048
17:57:30|0.99048
17:57:31|0.99048
17:57:32|0.99048
17:57:33|0.99046
17:57:34|0.99043
17:57:35|0.99043
17:57:37|0.99042
17:57:38|0.99042
17:57:39|0.99041
17:57:40|0.99068
17:57:41|0.99068
17:57:43|0.99085
17:57:43|0.99013
17:57:45|0.99055
17:57:47|0.99055
17:57:47|0.99073
17:57:48|0.99075
17:57:50|0.99083
17:57:51|0.99134
17:57:52|0.99137
17:57:53|0.99106
17:57:55|0.99086
17:57:56|0.99086
17:57:57|0.9904
17:57:58|0.9904
17:57:59|0.9904
17:58:00|0.9904
17:58:01|0.99047
17:58:02|0.99047
17:58:03|0.99047
17:58:04|0.99047
17:58:05|0.99047
17:58:06|0.99028
17:58:07|0.99024
17:58:08|0.99022
17:58:09|0.99023
17:58:10|0.99011
17:58:11|0.99011
17:58:12|0.99012
17:58:13|0.99005
17:58:14|0.99005
17:58:16|0.99015
17:58:17|0.99001
17:58:17|0.99001
17:58:18|0.99
17:58:20|0.99
17:58:21|0.99
17:58:22|0.9901
17:58:23|0.98955
17:58:24|0.98969
17:58:24|0.98969
17:58:25|0.98969
17:58:26|0.98969
17:58:27|0.98969
17:58:28|0.98953
17:58:29|0.98947
17:58:31|0.98947
17:58:32|0.98911
17:58:33|0.989
17:58:34|0.989
17:58:34|0.989
17:58:36|0.98919
17:58:37|0.98931
17:58:39|0.9893
17:58:39|0.9893
17:58:41|0.9893
17:58:41|0.98919
17:58:43|0.98919
17:58:44|0.98931
17:58:45|0.98931
17:58:47|0.98931
17:58:48|0.98873
17:58:49|0.98931
17:58:50|0.98931
17:58:51|0.98931
17:58:52|0.98934
17:58:53|0.98942
17:58:53|0.98954
17:58:54|0.98933
17:58:55|0.98907
17:58:57|0.9889
17:58:57|0.98866
17:58:58|0.98906
17:58:59|0.98904
17:59:00|0.98903
17:59:01|0.98884
17:59:03|0.98899
17:59:04|0.98856
17:59:05|0.98856
17:59:06|0.98874
17:59:07|0.98886
17:59:08|0.98871
17:59:09|0.98877
17:59:10|0.98877
17:59:10|0.98877
17:59:12|0.9887
17:59:13|0.9889
17:59:14|0.9888
17:59:15|0.98857
17:59:16|0.98873
17:59:17|0.98866
17:59:18|0.98858
17:59:19|0.98856
17:59:20|0.98873
17:59:21|0.98857
17:59:22|0.98875
17:59:22|0.98883
17:59:24|0.98888
17:59:24|0.98901
17:59:26|0.98902
17:59:27|0.98901
17:59:29|0.989
17:59:29|0.98932
17:59:30|0.98923
17:59:31|0.98921
17:59:32|0.9892
17:59:33|0.98934
17:59:34|0.98911
17:59:35|0.98925
17:59:36|0.98931
17:59:38|0.98966
17:59:39|0.98946
17:59:41|0.9895
17:59:42|0.98944
17:59:44|0.98956
17:59:45|0.98949
17:59:46|0.98989
17:59:47|0.9901
17:59:48|0.99014
17:59:49|0.99022
17:59:51|0.99005
17:59:52|0.99005
17:59:53|0.99025
17:59:53|0.99016
17:59:55|0.99045
17:59:56|0.99055
17:59:56|0.99058
17:59:58|0.99058
17:59:59|0.99042
18:00:00|0.99053
18:00:01|0.99038
18:00:01|0.99051
18:00:03|0.99046
18:00:04|0.99072
18:00:05|0.99082
18:00:06|0.99085
18:00:07|0.99081
18:00:08|0.99135
18:00:09|0.99135
18:00:10|0.99118
18:00:12|0.99118
18:00:12|0.99126
18:00:13|0.9913
18:00:14|0.99131
18:00:15|0.99157
18:00:17|0.9917
18:00:17|0.9915
18:00:18|0.9914
18:00:20|0.9914
18:00:21|0.99155
18:00:22|0.99141
18:00:23|0.99141
18:00:24|0.99141
18:00:24|0.99141
18:00:26|0.99165
18:00:27|0.99165
18:00:27|0.99165
18:00:28|0.99165
18:00:30|0.99165
18:00:30|0.99164
18:00:31|0.9914
18:00:32|0.99131
18:00:34|0.99175
18:00:34|0.99175
18:00:36|0.99154
18:00:36|0.99154
18:00:38|0.99171
18:00:39|0.99171
18:00:41|0.99171
18:00:42|0.99171
18:00:44|0.99171
18:00:45|0.99157
18:00:47|0.9913
18:00:48|0.9913
18:00:50|0.99096
18:00:51|0.99097
18:00:52|0.99097
18:00:53|0.9909
18:00:54|0.9909
18:00:55|0.99103
18:00:56|0.99103
18:00:57|0.99091
18:00:58|0.99091
18:01:00|0.99091
18:01:01|0.99066
18:01:01|0.99028
18:01:02|0.99028
18:01:04|0.99028
18:01:04|0.98959
18:01:06|0.98959
18:01:07|0.98959
18:01:08|0.98916
18:01:09|0.98916
18:01:10|0.98916
18:01:12|0.98928
18:01:13|0.98949
18:01:14|0.98955
18:01:15|0.98969
18:01:16|0.99014
18:01:17|0.99014
18:01:18|0.99014
18:01:19|0.99014
18:01:20|0.9899
18:01:21|0.9899
18:01:21|0.9899
18:01:23|0.9899
18:01:24|0.9899
18:01:25|0.9899
18:01:25|0.9899
18:01:27|0.9899
18:01:28|0.9899
18:01:29|0.9899
18:01:29|0.9899
18:01:31|0.9899
18:01:31|0.9899
18:01:33|0.9899
18:01:34|0.99004
18:01:34|0.99004
18:01:36|0.99016
18:01:37|0.99094
18:01:38|0.99052
18:01:40|0.99035
18:01:41|0.99035
18:01:42|0.99035
18:01:43|0.99035
18:01:44|0.99035
18:01:46|0.99066
18:01:46|0.99066
18:01:47|0.99057
18:01:48|0.99027
18:01:49|0.99027
18:01:50|0.99027
18:01:51|0.99017
18:01:52|0.99018
18:01:53|0.99018
18:01:54|0.99018
18:01:55|0.99023
18:01:56|0.99054
18:01:57|0.99054
18:01:58|0.99059
18:01:59|0.99059
18:02:00|0.99059
18:02:01|0.99017
18:02:02|0.99017
18:02:03|0.99017
18:02:04|0.99017
18:02:05|0.99017
18:02:06|0.9897
18:02:07|0.98937
18:02:08|0.98937
18:02:09|0.98921
18:02:10|0.98921
18:02:11|0.98921
18:02:12|0.98915
18:02:13|0.98915
18:02:14|0.98915
18:02:15|0.98915
18:02:16|0.98898
18:02:17|0.98873
18:02:18|0.98873
18:02:19|0.98873
18:02:20|0.98875
18:02:21|0.98856
18:02:23|0.9887
18:02:24|0.9885
18:02:25|0.9885
18:02:25|0.9885
18:02:26|0.98862
18:02:28|0.98862
18:02:29|0.98862
18:02:30|0.98862
18:02:31|0.98862
18:02:32|0.98889
18:02:33|0.98878
18:02:33|0.98938
18:02:34|0.98953
18:02:36|0.98953
18:02:37|0.98953
18:02:37|0.98925
18:02:39|0.98925
18:02:41|0.98911
18:02:41|0.98862
18:02:42|0.98862
18:02:44|0.98891
18:02:45|0.98891
18:02:47|0.98891
18:02:47|0.98891
18:02:48|0.98891
18:02:50|0.98891
18:02:51|0.98891
18:02:52|0.98891
18:02:53|0.98966
18:02:54|0.98985
18:02:55|0.98985
18:02:56|0.98985
18:02:57|0.98995
18:02:59|0.98995
18:02:59|0.98995
18:03:00|0.98995
18:03:01|0.98995
18:03:02|0.99024
18:03:03|0.99024
18:03:04|0.99023
18:03:05|0.99023
18:03:07|0.99023
18:03:08|0.99023
18:03:10|0.99042
18:03:10|0.9905
18:03:11|0.9905
18:03:12|0.9905
18:03:13|0.9905
18:03:14|0.99067
18:03:15|0.99067
18:03:16|0.99067
18:03:17|0.99067
18:03:18|0.99067
18:03:19|0.99067
18:03:20|0.99067
18:03:21|0.99063
18:03:22|0.99073
18:03:23|0.99073
18:03:24|0.99072
18:03:25|0.99072
18:03:26|0.99054
18:03:27|0.99069
18:03:28|0.99069
18:03:29|0.99069
18:03:31|0.99025
18:03:31|0.99025
18:03:32|0.99025
18:03:33|0.99025
18:03:34|0.99025
18:03:35|0.99057
18:03:36|0.99057
18:03:37|0.99057
18:03:38|0.99088
18:03:39|0.99085
18:03:41|0.99085
18:03:43|0.99093
18:03:44|0.99093
18:03:45|0.99093
18:03:47|0.99093
18:03:48|0.99093
18:03:49|0.99103
18:03:50|0.99041
18:03:51|0.99041
18:03:52|0.9899
18:03:53|0.9899
18:03:54|0.98991
18:03:55|0.98991
18:03:56|0.98991
18:03:57|0.98991
18:03:58|0.98991
18:03:59|0.99064
18:04:00|0.99064
18:04:01|0.99064
18:04:02|0.99064
18:04:03|0.99073
18:04:04|0.99073
18:04:06|0.99073
18:04:06|0.99073
18:04:07|0.99086
18:04:09|0.99086
18:04:10|0.99086
18:04:11|0.99086
18:04:12|0.99086
18:04:13|0.99086
18:04:14|0.99086
18:04:16|0.99062
18:04:17|0.99062
18:04:17|0.99062
18:04:19|0.99062
18:04:20|0.99062
18:04:21|0.99062
18:04:21|0.99062
18:04:23|0.99074
18:04:24|0.99059
18:04:25|0.9908
18:04:26|0.9908
18:04:27|0.9908
18:04:28|0.99079
18:04:28|0.99079
18:04:29|0.99108
18:04:31|0.99108
18:04:32|0.99108
18:04:33|0.99108
18:04:34|0.99145
18:04:35|0.99145
18:04:36|0.99145
18:04:37|0.99145
18:04:38|0.99145
18:04:39|0.99121
18:04:39|0.99136
18:04:40|0.99152
18:04:42|0.99168
18:04:44|0.99147
18:04:45|0.99147
18:04:47|0.99147
18:04:48|0.99147
18:04:49|0.99147
18:04:50|0.99082
18:04:51|0.99082
18:04:52|0.99082
18:04:53|0.99082
18:04:54|0.99082
18:04:55|0.99085
18:04:56|0.99027
18:04:57|0.99
18:04:59|0.99
18:05:00|0.98999
18:05:01|0.98999
18:05:02|0.99027
18:05:03|0.99027
18:05:05|0.98995
18:05:06|0.98991
18:05:07|0.99006
18:05:08|0.99006
18:05:09|0.99049
18:05:11|0.98996
18:05:11|0.99027
18:05:12|0.99027
18:05:14|0.99027
18:05:14|0.99027
18:05:15|0.99027
18:05:17|0.99027
18:05:18|0.99027
18:05:18|0.99005
18:05:20|0.9899
18:05:20|0.99001
18:05:22|0.99001
18:05:23|0.99002
18:05:24|0.98996
18:05:24|0.98996
18:05:25|0.98996
18:05:26|0.98996
18:05:28|0.99006
18:05:29|0.98975
18:05:29|0.98934
18:05:31|0.98934
18:05:31|0.98928
18:05:33|0.98928
18:05:33|0.98948
18:05:34|0.98948
18:05:36|0.98948
18:05:37|0.98948
18:05:38|0.98948
18:05:40|0.98948
18:05:40|0.98948
18:05:41|0.98974
18:05:42|0.9895
18:05:44|0.9895
18:05:46|0.99037
18:05:47|0.99063
18:05:48|0.99063
18:05:49|0.99016
18:05:50|0.99006
18:05:51|0.99006
18:05:52|0.99044
18:05:53|0.99065
18:05:54|0.99065
18:05:55|0.99065
18:05:56|0.99065
18:05:57|0.99067
18:05:58|0.99062
18:05:59|0.99062
18:05:59|0.99099
18:06:01|0.99099
18:06:02|0.99099
18:06:03|0.99099
18:06:04|0.99099
18:06:05|0.99065
18:06:06|0.99078
18:06:08|0.99109
18:06:09|0.99097
18:06:10|0.99097
18:06:11|0.99097
18:06:13|0.99112
18:06:14|0.99121
18:06:15|0.99121
18:06:16|0.99121
18:06:17|0.99131
18:06:18|0.99131
18:06:19|0.99131
18:06:20|0.99123
18:06:21|0.99123
18:06:22|0.99123
18:06:24|0.99123
18:06:25|0.99123
18:06:26|0.99123
18:06:27|0.99123
18:06:28|0.99123
18:06:29|0.99123
18:06:30|0.99117
18:06:31|0.99144
18:06:32|0.99144
18:06:33|0.99144
18:06:34|0.99175
18:06:35|0.99175
18:06:36|0.99175
18:06:37|0.99175
18:06:38|0.99175
18:06:39|0.99175
18:06:40|0.99175
18:06:41|0.99175
18:06:42|0.99113
18:06:43|0.99113
18:06:45|0.99113
18:06:46|0.99113
18:06:47|0.99113
18:06:48|0.99113
18:06:49|0.99113
18:06:50|0.99113
18:06:51|0.99113
18:06:52|0.99115
18:06:53|0.99189
18:06:55|0.99189
18:06:56|0.99195
18:06:57|0.99179
18:06:58|0.99179
18:06:59|0.99179
18:07:01|0.99152
18:07:02|0.99152
18:07:03|0.99152
18:07:04|0.99152
18:07:05|0.99152
18:07:06|0.99152
18:07:07|0.99152
18:07:08|0.99215
18:07:09|0.99199
18:07:10|0.99182
18:07:11|0.99182
18:07:12|0.9917
18:07:13|0.9917
18:07:14|0.9917
18:07:15|0.99185
18:07:16|0.99206
18:07:18|0.99206
18:07:18|0.9917
18:07:19|0.9917
18:07:20|0.9917
18:07:21|0.99112
18:07:22|0.991
18:07:23|0.99101
18:07:24|0.99144
18:07:25|0.99134
18:07:26|0.99134
18:07:27|0.99134
18:07:28|0.99188
18:07:29|0.99176
18:07:30|0.99176
18:07:31|0.99176
18:07:33|0.99176
18:07:34|0.99176
18:07:35|0.99176
18:07:36|0.99176
18:07:37|0.99155
18:07:38|0.99155
18:07:39|0.99155
18:07:39|0.9917
18:07:40|0.99184
18:07:42|0.99184
18:07:43|0.99184
18:07:43|0.99134
18:07:45|0.99134
18:07:46|0.99134
18:07:48|0.99134
18:07:49|0.99093
18:07:50|0.99075
18:07:51|0.9907
18:07:53|0.99081
18:07:54|0.99084
18:07:54|0.99139
18:07:56|0.99126
18:07:57|0.99126
18:07:57|0.99126
18:07:59|0.99126
18:08:00|0.99126
18:08:02|0.99126
18:08:02|0.99126
18:08:03|0.99126
18:08:05|0.99126
18:08:06|0.99089
18:08:07|0.99089
18:08:08|0.99089
18:08:10|0.99073
18:08:11|0.99073
18:08:12|0.99073
18:08:12|0.99073
18:08:14|0.99073
18:08:15|0.99081
18:08:15|0.99081
18:08:16|0.99076
18:08:18|0.99076
18:08:18|0.99067
18:08:20|0.99077
18:08:20|0.99077
18:08:22|0.99077
18:08:23|0.99077
18:08:24|0.99077
18:08:25|0.99095
18:08:26|0.99095
18:08:26|0.9906
18:08:28|0.9906
18:08:28|0.9906
18:08:30|0.9906
18:08:30|0.9906
18:08:32|0.9906
18:08:32|0.99061
18:08:34|0.99084
18:08:35|0.99084
18:08:36|0.99134
18:08:37|0.99134
18:08:38|0.99134
18:08:39|0.99134
18:08:40|0.99134
18:08:41|0.99134
18:08:43|0.99145
18:08:44|0.99144
18:08:44|0.99144
18:08:46|0.99144
18:08:48|0.99121
18:08:48|0.99121
18:08:50|0.99121
18:08:51|0.99125
18:08:52|0.99125
18:08:53|0.99125
18:08:54|0.99125
18:08:55|0.99125
18:08:56|0.99125
18:08:57|0.99125
18:08:59|0.99125
18:08:59|0.99125
18:09:00|0.99163
18:09:01|0.99163
18:09:02|0.99166
18:09:04|0.9922
18:09:05|0.9922
18:09:06|0.9922
18:09:07|0.99176
18:09:09|0.99125
18:09:09|0.99132
18:09:10|0.99082
18:09:12|0.99082
18:09:13|0.99082
18:09:14|0.99082
18:09:15|0.99082
18:09:16|0.99082
18:09:17|0.99059
18:09:18|0.99037
18:09:19|0.99065
18:09:20|0.99065
18:09:21|0.99096
18:09:22|0.99096
18:09:23|0.99112
18:09:24|0.99112
18:09:25|0.99112
18:09:26|0.99078
18:09:27|0.99078
18:09:28|0.99078
18:09:29|0.99078
18:09:30|0.99078
18:09:31|0.99078
18:09:32|0.99078
18:09:33|0.99065
18:09:34|0.99065
18:09:35|0.99065
18:09:36|0.9906
18:09:37|0.9906
18:09:38|0.9906
18:09:39|0.9906
18:09:40|0.9906
18:09:41|0.9906
18:09:42|0.99034
18:09:43|0.99087
18:09:44|0.99087
18:09:45|0.99087
18:09:46|0.99087
18:09:48|0.99036
18:09:49|0.99036
18:09:50|0.99036
18:09:51|0.99036
18:09:53|0.99037
18:09:55|0.99037
18:09:55|0.99037
18:09:57|0.99037
18:09:59|0.99121
18:09:59|0.99121
18:10:00|0.99121
18:10:01|0.99121
18:10:03|0.99121
18:10:04|0.99121
18:10:05|0.99126
18:10:06|0.99126
18:10:07|0.99179
18:10:08|0.99182
18:10:08|0.99182
18:10:10|0.99097
18:10:11|0.99083
18:10:12|0.99092
18:10:13|0.99092
18:10:14|0.99092
18:10:15|0.99092
18:10:16|0.99092
18:10:17|0.99092
18:10:18|0.99092
18:10:19|0.99092
18:10:20|0.99092
18:10:21|0.99092
18:10:22|0.99067
18:10:23|0.99067
18:10:24|0.99067
18:10:25|0.99067
18:10:26|0.99067
18:10:27|0.99067
18:10:28|0.99043
18:10:29|0.99017
18:10:30|0.99031
18:10:31|0.99034
18:10:31|0.99024
18:10:33|0.99024
18:10:34|0.99024
18:10:35|0.99
18:10:36|0.99001
18:10:37|0.99009
18:10:38|0.99018
18:10:39|0.99018
18:10:40|0.99018
18:10:41|0.9902
18:10:42|0.99035
18:10:43|0.99036
18:10:44|0.99
18:10:45|0.99
18:10:46|0.99
18:10:47|0.99
18:10:48|0.98998
18:10:50|0.98997
18:10:50|0.98967
18:10:51|0.98982
18:10:52|0.98982
18:10:53|0.98962
18:10:54|0.98952
18:10:55|0.98952
18:10:57|0.98938
18:10:57|0.98938
18:10:59|0.9895
18:11:00|0.9895
18:11:01|0.98998
18:11:03|0.98998
18:11:04|0.99017
18:11:04|0.99006
18:11:05|0.99006
18:11:07|0.99006
18:11:08|0.99006
18:11:09|0.99
18:11:10|0.99
18:11:11|0.99
18:11:12|0.99
18:11:13|0.99
18:11:13|0.99
18:11:15|0.99
18:11:16|0.98945
18:11:17|0.98932
18:11:18|0.98932
18:11:18|0.98932
18:11:20|0.98918
18:11:21|0.98918
18:11:21|0.98918
18:11:22|0.98918
18:11:24|0.98918
18:11:25|0.98928
18:11:26|0.98936
18:11:27|0.98936
18:11:28|0.98945
18:11:28|0.98945
18:11:30|0.98945
18:11:31|0.98945
18:11:32|0.98885
18:11:32|0.98868
18:11:34|0.98843
18:11:35|0.98843
18:11:36|0.98843
18:11:37|0.98831
18:11:38|0.98831
18:11:39|0.98864
18:11:40|0.98864
18:11:41|0.98864
18:11:42|0.98864
18:11:43|0.98864
18:11:44|0.98864
18:11:45|0.98864
18:11:46|0.98911
18:11:47|0.98911
18:11:48|0.98911
18:11:50|0.98884
18:11:51|0.98884
18:11:52|0.98884
18:11:53|0.98884
18:11:54|0.98882
18:11:54|0.98882
18:11:56|0.98882
18:11:58|0.98882
18:11:58|0.98882
18:12:00|0.98951
18:12:01|0.9895
18:12:02|0.9895
18:12:03|0.9895
18:12:04|0.98931
18:12:05|0.98953
18:12:06|0.98972
18:12:07|0.98972
18:12:08|0.98962
18:12:09|0.98962
18:12:10|0.98955
18:12:11|0.98955
18:12:12|0.98952
18:12:13|0.98952
18:12:14|0.98952
18:12:15|0.98952
18:12:16|0.98952
18:12:17|0.98952
18:12:19|0.98863
18:12:20|0.98882
18:12:21|0.98882
18:12:22|0.98882
18:12:22|0.98835
18:12:24|0.98835
18:12:25|0.98835
18:12:26|0.98835
18:12:27|0.98835
18:12:28|0.98858
18:12:28|0.98858
18:12:30|0.98837
18:12:31|0.98837
18:12:31|0.98837
18:12:32|0.98837
18:12:33|0.98837
18:12:34|0.98845
18:12:36|0.98845
18:12:37|0.98845
18:12:37|0.98845
18:12:38|0.98835
18:12:40|0.98835
18:12:41|0.98835
18:12:42|0.98842
18:12:42|0.98847
18:12:43|0.98847
18:12:44|0.98847
18:12:46|0.98847
18:12:47|0.98847
18:12:47|0.98847
18:12:49|0.98847
18:12:50|0.98848
18:12:52|0.98848
18:12:53|0.98848
18:12:55|0.98847
18:12:56|0.98864
18:12:57|0.98864
18:12:58|0.98864
18:12:59|0.9888
18:13:00|0.9888
18:13:01|0.98862
18:13:02|0.98862
18:13:03|0.98862
18:13:04|0.98878
18:13:05|0.9888
18:13:07|0.9888
18:13:08|0.9888
18:13:08|0.9888
18:13:09|0.9888
18:13:11|0.98902
18:13:12|0.98902
18:13:13|0.98887
18:13:13|0.98887
18:13:15|0.98887
18:13:16|0.98887
18:13:17|0.98875
18:13:18|0.98834
18:13:18|0.98834
18:13:20|0.98794
18:13:21|0.98822
18:13:22|0.98822
18:13:22|0.98822
18:13:24|0.98822
18:13:25|0.98822
18:13:25|0.98822
18:13:27|0.98827
18:13:27|0.98842
18:13:28|0.98842
18:13:29|0.98842
18:13:30|0.98842
18:13:31|0.98842
18:13:32|0.98842
18:13:34|0.98842
18:13:35|0.98842
18:13:36|0.98842
18:13:36|0.98842
18:13:38|0.98842
18:13:39|0.98842
18:13:39|0.98842
18:13:40|0.98842
18:13:42|0.98842
18:13:42|0.98842
18:13:43|0.98819
18:13:44|0.98811
18:13:46|0.98794
18:13:47|0.98794
18:13:48|0.98779
18:13:48|0.98779
18:13:49|0.98756
18:13:51|0.98756
18:13:53|0.98729
18:13:54|0.98729
18:13:56|0.98734
18:13:56|0.98765
18:13:59|0.98748
18:13:59|0.98748
18:14:00|0.98748
18:14:02|0.98731
18:14:03|0.98731
18:14:04|0.98731
18:14:06|0.98731
18:14:06|0.98731
18:14:07|0.98731
18:14:08|0.98731
18:14:09|0.98731
18:14:10|0.98731
18:14:11|0.98731
18:14:12|0.98731
18:14:13|0.98731
18:14:14|0.98745
18:14:15|0.98745
18:14:17|0.9872
18:14:18|0.9872
18:14:19|0.9872
18:14:20|0.9872
18:14:21|0.9872
18:14:22|0.9872
18:14:24|0.9872
18:14:24|0.9872
18:14:25|0.9872
18:14:26|0.9872
18:14:27|0.9872
18:14:28|0.98781
18:14:29|0.98812
18:14:30|0.98812
18:14:31|0.98812
18:14:32|0.98812
18:14:33|0.98833
18:14:34|0.98833
18:14:35|0.98833
18:14:36|0.98833
18:14:37|0.98833
18:14:38|0.98833
18:14:39|0.98804
18:14:41|0.98804
18:14:41|0.98804
18:14:42|0.98804
18:14:43|0.9884
18:14:45|0.9883
18:14:47|0.9883
18:14:47|0.9883
18:14:48|0.9883
18:14:49|0.9883
18:14:50|0.9883
18:14:52|0.9883
18:14:54|0.98845
18:14:54|0.98845
18:14:55|0.98845
18:14:57|0.98857
18:14:58|0.98857
18:15:00|0.98875
18:15:01|0.98892
18:15:02|0.98892
18:15:03|0.98892
18:15:05|0.98873
18:15:06|0.98873
18:15:07|0.98873
18:15:08|0.98873
18:15:09|0.98873
18:15:10|0.98873
18:15:11|0.98873
18:15:12|0.9888
18:15:13|0.9888
18:15:14|0.98903
18:15:15|0.9891
18:15:16|0.9891
18:15:17|0.9891
18:15:18|0.98915
18:15:19|0.98928
18:15:20|0.98928
18:15:21|0.98928
18:15:22|0.98928
18:15:23|0.98928
18:15:24|0.98925
18:15:25|0.98927
18:15:26|0.98891
18:15:27|0.98833
18:15:28|0.98834
18:15:29|0.98834
18:15:30|0.98833
18:15:31|0.98833
18:15:32|0.98833
18:15:33|0.98833
18:15:34|0.98833
18:15:35|0.98833
18:15:36|0.98833
18:15:37|0.98842
18:15:38|0.98842
18:15:40|0.98842
18:15:41|0.98825
18:15:41|0.98825
18:15:43|0.98825
18:15:43|0.98825
18:15:44|0.98825
18:15:45|0.98825
18:15:46|0.98825
18:15:47|0.98825
18:15:48|0.98825
18:15:49|0.98825
18:15:50|0.98825
18:15:51|0.98822
18:15:53|0.98835
18:15:55|0.98835
18:15:56|0.98835
18:15:57|0.98845
18:15:59|0.98845
18:15:59|0.98845
18:16:00|0.98904
18:16:01|0.98904
18:16:02|0.98861
18:16:03|0.98861
18:16:05|0.98899
18:16:06|0.98899
18:16:08|0.98899
18:16:08|0.98899
18:16:09|0.98899
18:16:10|0.98899
18:16:11|0.98899
18:16:12|0.98884
18:16:13|0.98884
18:16:14|0.98884
18:16:15|0.98884
18:16:16|0.98884
18:16:17|0.98848
18:16:18|0.98864
18:16:19|0.98874
18:16:20|0.98836
18:16:22|0.98836
18:16:22|0.98836
18:16:24|0.98836
18:16:24|0.98836
18:16:25|0.98825
18:16:27|0.98825
18:16:27|0.98804
18:16:28|0.98804
18:16:29|0.98804
18:16:30|0.98804
18:16:32|0.9881
18:16:33|0.9881
18:16:34|0.9881
18:16:35|0.9881
18:16:36|0.98848
18:16:37|0.98859
18:16:38|0.98859
18:16:39|0.98859
18:16:40|0.98859
18:16:41|0.98859
18:16:42|0.98887
18:16:43|0.98887
18:16:44|0.98887
18:16:45|0.98887
18:16:46|0.98887
18:16:47|0.98887
18:16:48|0.98884
18:16:49|0.98884
18:16:50|0.98937
18:16:51|0.98952
18:16:52|0.98931
18:16:53|0.98931
18:16:55|0.98926
18:16:56|0.98926
18:16:57|0.98926
18:16:58|0.98926
18:16:59|0.98966
18:17:00|0.98966
18:17:01|0.98979
18:17:02|0.98979
18:17:04|0.98978
18:17:04|0.98978
18:17:05|0.98978
18:17:06|0.98988
18:17:08|0.98988
18:17:08|0.98927
18:17:09|0.98927
18:17:11|0.98927
18:17:12|0.98927
18:17:13|0.98927
18:17:14|0.98927
18:17:15|0.98927
18:17:16|0.98927
18:17:17|0.98927
18:17:18|0.98963
18:17:19|0.98963
18:17:20|0.98963
18:17:21|0.98963
18:17:22|0.98963
18:17:23|0.98963
18:17:24|0.98963
18:17:26|0.98989
18:17:26|0.98989
18:17:28|0.98993
18:17:29|0.98993
18:17:30|0.98993
18:17:31|0.99025
18:17:32|0.99025
18:17:33|0.99026
18:17:34|0.99043
18:17:35|0.99043
18:17:36|0.99043
18:17:37|0.99043
18:17:38|0.99043
18:17:39|0.99043
18:17:40|0.99043
18:17:41|0.99043
18:17:42|0.99043
18:17:43|0.99043
18:17:44|0.99043
18:17:45|0.99043
18:17:46|0.99043
18:17:47|0.99043
18:17:49|0.99023
18:17:49|0.98994
18:17:50|0.98994
18:17:51|0.98994
18:17:52|0.98994
18:17:53|0.98994
18:17:55|0.98994
18:17:56|0.99018
18:17:58|0.99018
18:17:59|0.99018
18:18:01|0.99018
18:18:01|0.99018
18:18:03|0.98946
18:18:04|0.98989
18:18:05|0.98947
18:18:06|0.98947
18:18:06|0.98947
18:18:08|0.98947
18:18:09|0.98947
18:18:10|0.98947
18:18:11|0.98947
18:18:12|0.99016
18:18:14|0.99016
18:18:15|0.99016
18:18:16|0.99021
18:18:17|0.99021
18:18:18|0.99021
18:18:19|0.99021
18:18:20|0.99024
18:18:21|0.99024
18:18:22|0.99024
18:18:23|0.99024
18:18:24|0.99024
18:18:25|0.99024
18:18:26|0.99024
18:18:27|0.99024
18:18:28|0.99024
18:18:29|0.99024
18:18:31|0.99022
18:18:31|0.99022
18:18:32|0.99022
18:18:33|0.99025
18:18:34|0.99025
18:18:35|0.99025
18:18:36|0.99025
18:18:37|0.99021
18:18:39|0.99025
18:18:40|0.99025
18:18:42|0.99023
18:18:42|0.99023
18:18:43|0.99013
18:18:45|0.99013
18:18:45|0.99013
18:18:46|0.99013
18:18:47|0.99013
18:18:48|0.99013
18:18:49|0.99013
18:18:50|0.99013
18:18:51|0.99013
18:18:52|0.99024
18:18:53|0.99024
18:18:54|0.99024
18:18:56|0.99024
18:18:57|0.9906
18:18:58|0.99066
18:18:59|0.99066
18:19:00|0.99104
18:19:01|0.99104
18:19:03|0.991
18:19:03|0.991
18:19:04|0.991
18:19:06|0.991
18:19:07|0.99077
18:19:08|0.99077
18:19:10|0.99077
18:19:10|0.99077
18:19:12|0.99086
18:19:13|0.99086
18:19:14|0.99086
18:19:15|0.99086
18:19:16|0.99086
18:19:17|0.99086
18:19:18|0.99086
18:19:19|0.99086
18:19:19|0.99097
18:19:21|0.99106
18:19:22|0.99106
18:19:23|0.99106
18:19:24|0.99118
18:19:25|0.99121
18:19:26|0.99123
18:19:27|0.99155
18:19:29|0.99087
18:19:29|0.99087
18:19:30|0.99087
18:19:31|0.99087
18:19:32|0.99087
18:19:33|0.99087
18:19:34|0.99087
18:19:35|0.99087
18:19:36|0.99087
18:19:37|0.99087
18:19:38|0.99087
18:19:39|0.99087
18:19:41|0.99144
18:19:43|0.99144
18:19:43|0.99144
18:19:44|0.99144
18:19:45|0.99144
18:19:47|0.99166
18:19:47|0.99166
18:19:48|0.99166
18:19:49|0.99166
18:19:50|0.99166
18:19:51|0.9925
18:19:52|0.99229
18:19:53|0.99253
18:19:54|0.99253
18:19:55|0.99229
18:19:57|0.99261
18:19:58|0.99261
18:19:59|0.99268
18:20:00|0.99273
18:20:01|0.99273
18:20:02|0.99278
18:20:04|0.99278
18:20:04|0.99278
18:20:05|0.99278
18:20:06|0.99232
18:20:08|0.99209
18:20:08|0.99209
18:20:10|0.99241
18:20:11|0.99241
18:20:13|0.99241
18:20:13|0.99241
18:20:15|0.99303
18:20:16|0.99303
18:20:17|0.99315
18:20:18|0.99339
18:20:18|0.99303
18:20:19|0.99316
18:20:21|0.99346
18:20:22|0.99346
18:20:23|0.99346
18:20:24|0.9935
18:20:25|0.9935
18:20:26|0.99339
18:20:27|0.99339
18:20:28|0.99364
18:20:29|0.99436
18:20:30|0.99415
18:20:31|0.99387
18:20:32|0.99387
18:20:33|0.99387
18:20:34|0.99395
18:20:36|0.99463
18:20:37|0.99485
18:20:38|0.9948
18:20:38|0.99446
18:20:39|0.9945
18:20:40|0.99491
18:20:41|0.9945
18:20:43|0.9945
18:20:44|0.99447
18:20:45|0.99447
18:20:46|0.99447
18:20:46|0.99447
18:20:47|0.99447
18:20:49|0.99447
18:20:49|0.99447
18:20:51|0.99524
18:20:51|0.99502
18:20:52|0.995
18:20:53|0.9948
18:20:54|0.99519
18:20:56|0.99519
18:20:57|0.99531
18:20:57|0.99529
18:20:58|0.99534
18:20:59|0.99554
18:21:01|0.99574
18:21:02|0.99574
18:21:03|0.99574
18:21:04|0.99512
18:21:05|0.99512
18:21:06|0.99482
18:21:07|0.99482
18:21:08|0.99509
18:21:10|0.99495
18:21:10|0.99495
18:21:12|0.99495
18:21:13|0.99495
18:21:14|0.99516
18:21:15|0.99521
18:21:16|0.9954
18:21:17|0.99543
18:21:18|0.99535
18:21:19|0.99529
18:21:20|0.99515
18:21:21|0.99463
18:21:22|0.99505
18:21:23|0.9951
18:21:24|0.99554
18:21:25|0.99569
18:21:26|0.99554
18:21:27|0.99554
18:21:28|0.99554
18:21:29|0.99558
18:21:30|0.99567
18:21:31|0.99574
18:21:32|0.99574
18:21:33|0.99576
18:21:34|0.99579
18:21:35|0.99609
18:21:36|0.9965
18:21:37|0.99645
18:21:38|0.9966
18:21:39|0.99683
18:21:40|0.99695
18:21:41|0.99705
18:21:42|0.99708
18:21:43|0.997
18:21:44|0.997
18:21:45|0.997
18:21:46|0.99685
18:21:47|0.99703
18:21:49|0.99722
18:21:49|0.9973
18:21:50|0.9973
18:21:52|0.9973
18:21:52|0.9973
18:21:54|0.99745
18:21:54|0.99769
18:21:55|0.99769
18:21:56|0.99768
18:21:58|0.99783
18:21:59|0.99755
18:22:01|0.9982
18:22:02|0.99879
18:22:03|0.99903
18:22:04|0.99864
18:22:06|0.99887
18:22:06|0.99882
18:22:07|0.99823
18:22:09|0.99825
18:22:11|0.99831
18:22:11|0.99842
18:22:12|0.99842
18:22:13|0.99842
18:22:14|0.99834
18:22:15|0.99778
18:22:16|0.99751
18:22:17|0.99753
18:22:18|0.9977
18:22:19|0.9977
18:22:20|0.99811
18:22:21|0.99755
18:22:22|0.99753
18:22:23|0.99802
18:22:24|0.99802
18:22:25|0.99791
18:22:27|0.99784
18:22:28|0.99804
18:22:29|0.99795
18:22:30|0.99795
18:22:31|0.99795
18:22:32|0.99795
18:22:33|0.9977
18:22:33|0.99741
18:22:35|0.99741
18:22:36|0.9973
18:22:36|0.99729
18:22:38|0.99729
18:22:39|0.99749
18:22:39|0.99725
18:22:41|0.99775
18:22:42|0.99775
18:22:43|0.99737
18:22:44|0.99737
18:22:44|0.9976
18:22:46|0.99818
18:22:46|0.99791
18:22:48|0.99791
18:22:49|0.99791
18:22:50|0.99791
18:22:51|0.99791
18:22:52|0.99763
18:22:53|0.99763
18:22:54|0.99763
18:22:55|0.99763
18:22:56|0.99791
18:22:56|0.99797
18:22:58|0.99819
18:22:59|0.99784
18:23:00|0.99784
18:23:02|0.99765
18:23:03|0.99765
18:23:04|0.99765
18:23:05|0.99765
18:23:06|0.99744
18:23:06|0.99742
18:23:08|0.99742
18:23:09|0.99742
18:23:10|0.99742
18:23:11|0.99738
18:23:12|0.99719
18:23:13|0.99717
18:23:14|0.99752
18:23:15|0.99752
18:23:17|0.99751
18:23:17|0.99751
18:23:18|0.99751
18:23:20|0.99761
18:23:21|0.99791
18:23:22|0.99799
18:23:23|0.99786
18:23:24|0.99786
18:23:25|0.99786
18:23:26|0.99786
18:23:27|0.99742
18:23:27|0.99763
18:23:29|0.99763
18:23:30|0.99763
18:23:31|0.99763
18:23:32|0.99749
18:23:33|0.99749
18:23:33|0.99801
18:23:35|0.99797
18:23:36|0.99797
18:23:37|0.99797
18:23:37|0.998
18:23:39|0.99763
18:23:39|0.99724
18:23:41|0.99724
18:23:42|0.9976
18:23:43|0.9976
18:23:44|0.99833
18:23:45|0.99847
18:23:46|0.9984
18:23:47|0.99847
18:23:48|0.99828
18:23:49|0.99828
18:23:49|0.99828
18:23:51|0.99828
18:23:52|0.99828
18:23:53|0.99835
18:23:54|0.99835
18:23:55|0.99819
18:23:56|0.99819
18:23:57|0.99805
18:23:58|0.99833
18:23:59|0.99832
18:24:00|0.99848
18:24:01|0.99848
18:24:03|0.99848
18:24:04|0.99786
18:24:06|0.99803
18:24:07|0.99849
18:24:08|0.9984
18:24:09|0.9984
18:24:10|0.99808
18:24:11|0.99781
18:24:12|0.99803
18:24:13|0.99803
18:24:14|0.99803
18:24:15|0.99776
18:24:16|0.99776
18:24:17|0.99745
18:24:18|0.99745
18:24:20|0.99759
18:24:20|0.99717
18:24:22|0.99717
18:24:23|0.99717
18:24:23|0.99717
18:24:25|0.99717
18:24:25|0.99717
18:24:27|0.99717
18:24:27|0.99701
18:24:28|0.99658
18:24:29|0.99658
18:24:31|0.99674
18:24:32|0.99638
18:24:33|0.99638
18:24:34|0.99638
18:24:35|0.99638
18:24:36|0.99614
18:24:37|0.99573
18:24:38|0.99584
18:24:39|0.99635
18:24:40|0.99564
18:24:41|0.99564
18:24:42|0.99568
18:24:43|0.99568
18:24:45|0.99573
18:24:46|0.99573
18:24:47|0.99573
18:24:48|0.99589
18:24:49|0.99589
18:24:50|0.99589
18:24:51|0.99589
18:24:52|0.99642
18:24:53|0.99642
18:24:54|0.99642
18:24:55|0.99642
18:24:56|0.99642
18:24:57|0.99642
18:24:58|0.99658
18:24:59|0.99691
18:25:00|0.99726
18:25:01|0.99723
18:25:03|0.99718
18:25:04|0.99691
18:25:06|0.99643
18:25:07|0.99673
18:25:08|0.9972
18:25:09|0.99691
18:25:10|0.9973
18:25:11|0.99723
18:25:12|0.99723
18:25:13|0.99723
18:25:14|0.99723
18:25:15|0.9969
18:25:17|0.99631
18:25:18|0.99674
18:25:18|0.99684
18:25:19|0.99691
18:25:20|0.99691
18:25:22|0.99618
18:25:23|0.99613
18:25:24|0.99636
18:25:25|0.99636
18:25:26|0.99636
18:25:27|0.99581
18:25:27|0.99581
18:25:28|0.99581
18:25:29|0.99573
18:25:30|0.99573
18:25:31|0.99559
18:25:33|0.99559
18:25:33|0.99559
18:25:34|0.99558
18:25:35|0.99523
18:25:36|0.99523
18:25:38|0.99515
18:25:39|0.99518
18:25:40|0.99488
18:25:40|0.99488
18:25:42|0.99488
18:25:42|0.99495
18:25:43|0.99495
18:25:44|0.99495
18:25:45|0.99495
18:25:46|0.99447
18:25:48|0.99447
18:25:49|0.99467
18:25:49|0.99467
18:25:51|0.99462
18:25:52|0.99462
18:25:53|0.99435
18:25:54|0.99435
18:25:54|0.99476
18:25:55|0.99485
18:25:56|0.99485
18:25:58|0.99485
18:25:58|0.99485
18:26:00|0.99488
18:26:00|0.99515
18:26:02|0.99515
18:26:03|0.99515
18:26:05|0.99515
18:26:05|0.99477
18:26:07|0.99507
18:26:09|0.99481
18:26:09|0.99481
18:26:11|0.99489
18:26:12|0.99489
18:26:13|0.99488
18:26:14|0.99476
18:26:15|0.99455
18:26:17|0.99459
18:26:17|0.99459
18:26:18|0.99459
18:26:19|0.99459
18:26:20|0.99442
18:26:22|0.9947
18:26:23|0.9948
18:26:24|0.99497
18:26:25|0.99497
18:26:25|0.99497
18:26:27|0.99499
18:26:27|0.99499
18:26:29|0.99499
18:26:30|0.99499
18:26:31|0.99499
18:26:32|0.995
18:26:33|0.995
18:26:34|0.99503
18:26:35|0.99503
18:26:36|0.99535
18:26:37|0.99521
18:26:38|0.99551
18:26:39|0.99547
18:26:40|0.99547
18:26:41|0.99578
18:26:42|0.99546
18:26:44|0.99549
18:26:44|0.99549
18:26:45|0.99549
18:26:46|0.99555
18:26:47|0.99602
18:26:48|0.99552
18:26:49|0.99581
18:26:50|0.99591
18:26:51|0.99591
18:26:52|0.99591
18:26:53|0.99598
18:26:54|0.99654
18:26:55|0.99666
18:26:56|0.99666
18:26:57|0.99666
18:26:58|0.99639
18:26:59|0.99639
18:27:00|0.99626
18:27:01|0.99626
18:27:02|0.99626
18:27:04|0.99626
18:27:05|0.99626
18:27:06|0.996
18:27:07|0.99591
18:27:08|0.99591
18:27:09|0.99591
18:27:10|0.99597
18:27:11|0.99597
18:27:13|0.99547
18:27:13|0.99517
18:27:14|0.99505
18:27:16|0.99462
18:27:17|0.99462
18:27:18|0.99469
18:27:19|0.99515
18:27:19|0.99515
18:27:22|0.99515
18:27:23|0.99537
18:27:24|0.99537
18:27:25|0.99537
18:27:26|0.99537
18:27:27|0.99537
18:27:27|0.99537
18:27:29|0.99527
18:27:30|0.99538
18:27:31|0.99538
18:27:32|0.99506
18:27:33|0.9953
18:27:34|0.99531
18:27:35|0.99531
18:27:36|0.99495
18:27:37|0.99495
18:27:38|0.99495
18:27:39|0.99502
18:27:40|0.99502
18:27:41|0.99507
18:27:42|0.99507
18:27:43|0.99507
18:27:44|0.99507
18:27:45|0.99507
18:27:46|0.99507
18:27:47|0.99497
18:27:48|0.99468
18:27:49|0.99457
18:27:50|0.99425
18:27:51|0.99425
18:27:52|0.99451
18:27:53|0.99451
18:27:54|0.99451
18:27:55|0.99476
18:27:56|0.99476
18:27:57|0.99493
18:27:58|0.99447
18:27:59|0.99447
18:28:00|0.99447
18:28:01|0.99453
18:28:02|0.99453
18:28:03|0.99453
18:28:04|0.99507
18:28:06|0.99535
18:28:07|0.99539
18:28:09|0.99528
18:28:10|0.99528
18:28:11|0.99536
18:28:12|0.99548
18:28:13|0.99548
18:28:14|0.99603
18:28:15|0.99612
18:28:16|0.99601
18:28:17|0.99591
18:28:18|0.99591
18:28:19|0.99591
18:28:20|0.99541
18:28:21|0.99546
18:28:22|0.99546
18:28:23|0.99546
18:28:24|0.99546
18:28:26|0.9958
18:28:27|0.99522
18:28:29|0.99516
18:28:30|0.995
18:28:30|0.99511
18:28:31|0.99511
18:28:33|0.99511
18:28:33|0.99511
18:28:34|0.99511
18:28:36|0.99522
18:28:36|0.99553
18:28:37|0.99553
18:28:38|0.99553
18:28:39|0.99553
18:28:41|0.99553
18:28:42|0.99553
18:28:43|0.99553
18:28:44|0.99493
18:28:46|0.99493
18:28:47|0.99481
18:28:48|0.99485
18:28:48|0.99485
18:28:49|0.99485
18:28:51|0.99485
18:28:52|0.99459
18:28:53|0.99467
18:28:54|0.99467
18:28:55|0.99477
18:28:56|0.99481
18:28:57|0.99481
18:28:58|0.99481
18:28:59|0.99481
18:29:00|0.99481
18:29:01|0.99481
18:29:02|0.99481
18:29:03|0.99487
18:29:04|0.99476
18:29:05|0.99476
18:29:07|0.99476
18:29:07|0.99476
18:29:08|0.99476
18:29:10|0.99476
18:29:10|0.99476
18:29:12|0.99476
18:29:13|0.99476
18:29:14|0.99476
18:29:15|0.99476
18:29:16|0.99476
18:29:17|0.99476
18:29:19|0.99489
18:29:19|0.99489
18:29:20|0.99498
18:29:21|0.99498
18:29:22|0.99498
18:29:24|0.99498
18:29:24|0.99498
18:29:25|0.99491
18:29:27|0.99498
18:29:29|0.99527
18:29:30|0.99527
18:29:30|0.99555
18:29:31|0.99494
18:29:32|0.99505
18:29:33|0.99505
18:29:34|0.99505
18:29:35|0.99505
18:29:37|0.99554
18:29:38|0.99574
18:29:39|0.99537
18:29:40|0.99537
18:29:41|0.99551
18:29:42|0.99526
18:29:43|0.99548
18:29:44|0.99548
18:29:45|0.99548
18:29:47|0.99523
18:29:47|0.99531
18:29:48|0.99573
18:29:49|0.99573
18:29:50|0.99573
18:29:51|0.99573
18:29:52|0.99573
18:29:53|0.99535
18:29:54|0.99535
18:29:55|0.99505
18:29:56|0.99505
18:29:57|0.99505
18:29:58|0.99488
18:29:59|0.9949
18:30:00|0.9949
18:30:02|0.99524
18:30:02|0.99535
18:30:03|0.99566
18:30:04|0.99571
18:30:06|0.99601
18:30:07|0.99601
18:30:08|0.99621
18:30:10|0.99593
18:30:11|0.99596
18:30:12|0.99544
18:30:13|0.99584
18:30:13|0.99605
18:30:15|0.99628
18:30:16|0.99597
18:30:17|0.99597
18:30:18|0.9961
18:30:20|0.99592
18:30:20|0.99579
18:30:21|0.9954
18:30:23|0.99535
18:30:24|0.99535
18:30:25|0.99535
18:30:27|0.99519
18:30:27|0.99552
18:30:28|0.99552
18:30:30|0.99552
18:30:30|0.99552
18:30:31|0.99552
18:30:32|0.99552
18:30:34|0.99552
18:30:34|0.99552
18:30:36|0.99552
18:30:36|0.99552
18:30:37|0.99552
18:30:38|0.9957
18:30:39|0.9957
18:30:40|0.9957
18:30:41|0.9957
18:30:43|0.99543
18:30:44|0.99543
18:30:45|0.99529
18:30:45|0.99529
18:30:47|0.99529
18:30:47|0.99529
18:30:49|0.99555
18:30:49|0.99555
18:30:51|0.99555
18:30:52|0.99555
18:30:53|0.99539
18:30:54|0.99539
18:30:55|0.99539
18:30:56|0.99539
18:30:57|0.99539
18:30:58|0.99539
18:30:59|0.99539
18:31:00|0.99539
18:31:01|0.99539
18:31:02|0.99565
18:31:03|0.99565
18:31:04|0.99565
18:31:05|0.99565
18:31:07|0.99565
18:31:08|0.99519
18:31:10|0.995
18:31:11|0.995
18:31:12|0.99491
18:31:14|0.99491
18:31:15|0.99491
18:31:16|0.99491
18:31:17|0.99498
18:31:18|0.99498
18:31:19|0.99498
18:31:20|0.99498
18:31:22|0.99498
18:31:22|0.99498
18:31:24|0.99498
18:31:25|0.99491
18:31:27|0.99491
18:31:28|0.99489
18:31:29|0.99489
18:31:30|0.99489
18:31:31|0.99489
18:31:32|0.99489
18:31:32|0.99452
18:31:33|0.99452
18:31:34|0.99452
18:31:35|0.99451
18:31:36|0.99451
18:31:37|0.99429
18:31:38|0.99429
18:31:39|0.99435
18:31:41|0.99435
18:31:41|0.9945
18:31:42|0.9945
18:31:44|0.9945
18:31:44|0.99547
18:31:46|0.99547
18:31:46|0.99547
18:31:48|0.99571
18:31:49|0.9957
18:31:50|0.99598
18:31:51|0.99584
18:31:52|0.99578
18:31:53|0.99578
18:31:54|0.99613
18:31:55|0.99613
18:31:56|0.99613
18:31:57|0.99613
18:31:58|0.99613
18:31:59|0.99613
18:32:00|0.99605
18:32:01|0.99593
18:32:02|0.99593
18:32:03|0.99593
18:32:04|0.99593
18:32:05|0.99607
18:32:06|0.99607
18:32:07|0.99607
18:32:08|0.99607
18:32:09|0.99607
18:32:10|0.99607
18:32:11|0.99607
18:32:12|0.99607
18:32:13|0.99556
18:32:14|0.99556
18:32:15|0.99549
18:32:16|0.99549
18:32:17|0.99546
18:32:18|0.99546
18:32:19|0.99545
18:32:20|0.99545
18:32:21|0.99545
18:32:22|0.99585
18:32:23|0.99536
18:32:24|0.99536
18:32:25|0.99536
18:32:26|0.99535
18:32:27|0.99532
18:32:28|0.99541
18:32:29|0.99566
18:32:31|0.99566
18:32:32|0.99566
18:32:32|0.99566
18:32:34|0.99566
18:32:34|0.99566
18:32:36|0.99566
18:32:36|0.99609
18:32:37|0.99609
18:32:39|0.99609
18:32:40|0.99609
18:32:40|0.99609
18:32:42|0.99597
18:32:42|0.99597
18:32:43|0.99597
18:32:45|0.99618
18:32:45|0.99618
18:32:46|0.99618
18:32:47|0.99618
18:32:49|0.99618
18:32:49|0.99618
18:32:51|0.99605
18:32:52|0.99605
18:32:53|0.99605
18:32:54|0.99605
18:32:54|0.99605
18:32:56|0.99605
18:32:56|0.99597
18:32:57|0.99597
18:32:58|0.99597
18:33:00|0.99597
18:33:01|0.99597
18:33:02|0.99597
18:33:02|0.99555
18:33:03|0.99555
18:33:05|0.99555
18:33:05|0.99555
18:33:06|0.99543
18:33:07|0.99555
18:33:08|0.99555
18:33:10|0.99555
18:33:12|0.99545
18:33:13|0.9955
18:33:15|0.9955
18:33:16|0.9955
18:33:17|0.99539
18:33:18|0.99539
18:33:19|0.99539
18:33:20|0.99539
18:33:22|0.99539
18:33:22|0.99539
18:33:23|0.99539
18:33:24|0.99548
18:33:25|0.99485
18:33:26|0.99485
18:33:27|0.99485
18:33:28|0.99466
18:33:30|0.99437
18:33:31|0.99436
18:33:32|0.99448
18:33:33|0.99448
18:33:34|0.99463
18:33:35|0.99463
18:33:36|0.99463
18:33:37|0.99464
18:33:38|0.99464
18:33:39|0.99465
18:33:40|0.99465
18:33:41|0.99465
18:33:43|0.99465
18:33:43|0.99465
18:33:44|0.99466
18:33:46|0.99485
18:33:47|0.99485
18:33:48|0.99485
18:33:49|0.99485
18:33:50|0.99485
18:33:51|0.99485
18:33:52|0.99485
18:33:53|0.99427
18:33:53|0.99445
18:33:55|0.99473
18:33:56|0.99476
18:33:57|0.99476
18:33:57|0.99475
18:33:59|0.99475
18:34:00|0.99475
18:34:01|0.99475
18:34:02|0.99445
18:34:03|0.99476
18:34:04|0.99476
18:34:05|0.99401
18:34:06|0.99401
18:34:07|0.99401
18:34:08|0.9946
18:34:09|0.99471
18:34:10|0.99448
18:34:12|0.99448
18:34:13|0.99448
18:34:15|0.99448
18:34:16|0.99477
18:34:16|0.99477
18:34:18|0.99547
18:34:19|0.99506
18:34:20|0.99506
18:34:20|0.99506
18:34:22|0.99527
18:34:24|0.99527
18:34:24|0.99527
18:34:26|0.99548
18:34:27|0.99577
18:34:28|0.99577
18:34:29|0.99577
18:34:29|0.99577
18:34:30|0.99577
18:34:32|0.99584
18:34:32|0.99584
18:34:33|0.99584
18:34:35|0.99584
18:34:35|0.99584
18:34:37|0.99584
18:34:37|0.99584
18:34:38|0.99594
18:34:39|0.99594
18:34:41|0.99601
18:34:42|0.99601
18:34:43|0.99601
18:34:44|0.99601
18:34:45|0.99603
18:34:46|0.99632
18:34:47|0.99632
18:34:48|0.99635
18:34:49|0.99618
18:34:50|0.9962
18:34:51|0.9962
18:34:52|0.9962
18:34:53|0.9962
18:34:54|0.9962
18:34:55|0.9962
18:34:56|0.9962
18:34:57|0.9962
18:34:59|0.9962
18:34:59|0.9962
18:35:01|0.9962
18:35:02|0.9962
18:35:02|0.9962
18:35:03|0.9962
18:35:05|0.9962
18:35:06|0.9962
18:35:07|0.9962
18:35:07|0.9962
18:35:09|0.9962
18:35:10|0.99607
18:35:11|0.99563
18:35:11|0.99563
18:35:13|0.99548
18:35:14|0.99561
18:35:15|0.99561
18:35:16|0.99559
18:35:17|0.99549
18:35:18|0.99549
18:35:19|0.99489
18:35:21|0.99489
18:35:22|0.99476
18:35:23|0.99433
18:35:24|0.99433
18:35:25|0.99432
18:35:26|0.99441
18:35:28|0.99447
18:35:28|0.99461
18:35:29|0.99461
18:35:31|0.99481
18:35:31|0.99481
18:35:33|0.9944
18:35:33|0.9944
18:35:35|0.99435
18:35:35|0.99435
18:35:37|0.99441
18:35:37|0.99473
18:35:38|0.99473
18:35:40|0.9945
18:35:40|0.9945
18:35:41|0.9945
18:35:43|0.9945
18:35:43|0.9945
18:35:45|0.99498
18:35:46|0.99498
18:35:46|0.99542
18:35:47|0.99531
18:35:49|0.99531
18:35:49|0.99531
18:35:51|0.99531
18:35:52|0.99533
18:35:52|0.99567
18:35:54|0.9955
18:35:55|0.9955
18:35:56|0.9955
18:35:57|0.9955
18:35:58|0.9955
18:35:59|0.99576
18:36:00|0.99576
18:36:01|0.99576
18:36:02|0.99576
18:36:03|0.99576
18:36:04|0.99559
18:36:05|0.99559
18:36:06|0.99539
18:36:08|0.99542
18:36:08|0.99561
18:36:09|0.99561
18:36:10|0.99557
18:36:11|0.99557
18:36:13|0.99549
18:36:15|0.99549
18:36:15|0.99549
18:36:17|0.99572
18:36:18|0.99618
18:36:20|0.99619
18:36:20|0.99627
18:36:21|0.99627
18:36:22|0.99627
18:36:23|0.99627
18:36:24|0.996
18:36:25|0.996
18:36:26|0.99582
18:36:27|0.99582
18:36:28|0.99596
18:36:29|0.99606
18:36:30|0.99606
18:36:31|0.99606
18:36:32|0.99606
18:36:33|0.99606
18:36:34|0.99606
18:36:36|0.99606
18:36:37|0.99606
18:36:38|0.99606
18:36:39|0.99606
18:36:40|0.99606
18:36:42|0.99606
18:36:42|0.99606
18:36:43|0.99649
18:36:44|0.99665
18:36:46|0.99665
18:36:46|0.99665
18:36:48|0.99663
18:36:49|0.99643
18:36:50|0.99654
18:36:51|0.99654
18:36:52|0.99654
18:36:53|0.99626
18:36:54|0.99626
18:36:55|0.99626
18:36:55|0.99626
18:36:57|0.99626
18:36:58|0.99626
18:36:59|0.99626
18:37:00|0.99626
18:37:00|0.99626
18:37:02|0.99626
18:37:03|0.99626
18:37:04|0.996
18:37:04|0.996
18:37:07|0.99543
18:37:08|0.99537
18:37:09|0.99537
18:37:10|0.99555
18:37:11|0.99564
18:37:12|0.99564
18:37:13|0.99564
18:37:15|0.9955
18:37:15|0.9955
18:37:16|0.9955
18:37:17|0.9955
18:37:19|0.99547
18:37:19|0.99547
18:37:21|0.99547
18:37:22|0.99547
18:37:24|0.99565
18:37:24|0.99565
18:37:25|0.99551
18:37:26|0.99551
18:37:27|0.99551
18:37:28|0.99551
18:37:29|0.99551
18:37:30|0.99551
18:37:31|0.99543
18:37:32|0.99543
18:37:33|0.99543
18:37:34|0.99543
18:37:35|0.99543
18:37:36|0.99543
18:37:37|0.99538
18:37:38|0.99552
18:37:39|0.99538
18:37:40|0.99538
18:37:41|0.99538
18:37:42|0.99538
18:37:43|0.99599
18:37:45|0.996
18:37:46|0.99646
18:37:47|0.99646
18:37:47|0.99646
18:37:49|0.99646
18:37:50|0.99646
18:37:51|0.99646
18:37:53|0.99646
18:37:53|0.99642
18:37:54|0.99642
18:37:55|0.99617
18:37:56|0.99617
18:37:57|0.99617
18:37:58|0.99659
18:37:59|0.99659
18:38:00|0.99659
18:38:01|0.99659
18:38:02|0.9963
18:38:03|0.99642
18:38:04|0.99642
18:38:05|0.99642
18:38:06|0.99642
18:38:07|0.99642
18:38:08|0.99642
18:38:09|0.99642
18:38:10|0.99633
18:38:11|0.99633
18:38:12|0.99633
18:38:13|0.99633
18:38:15|0.99592
18:38:16|0.99592
18:38:17|0.99592
18:38:18|0.99592
18:38:19|0.99592
18:38:20|0.99613
18:38:21|0.99613
18:38:23|0.99632
18:38:24|0.99652
18:38:25|0.99652
18:38:26|0.99652
18:38:28|0.99604
18:38:28|0.99604
18:38:29|0.99604
18:38:30|0.99604
18:38:32|0.99543
18:38:33|0.99543
18:38:34|0.99519
18:38:35|0.99547
18:38:36|0.99595
18:38:37|0.99595
18:38:38|0.99597
18:38:39|0.99597
18:38:40|0.99597
18:38:41|0.99597
18:38:42|0.99597
18:38:43|0.99597
18:38:44|0.99597
18:38:45|0.99597
18:38:46|0.99597
18:38:47|0.99597
18:38:48|0.99579
18:38:49|0.99579
18:38:50|0.99579
18:38:51|0.99579
18:38:52|0.99579
18:38:53|0.99579
18:38:54|0.99579
18:38:55|0.99587
18:38:56|0.99587
18:38:57|0.99587
18:38:58|0.99587
18:38:59|0.99587
18:39:00|0.99587
18:39:01|0.99587
18:39:02|0.99595
18:39:03|0.99595
18:39:04|0.99595
18:39:05|0.99614
18:39:06|0.99614
18:39:07|0.99614
18:39:08|0.99613
18:39:09|0.99613
18:39:10|0.9961
18:39:11|0.99627
18:39:12|0.99627
18:39:13|0.99686
18:39:14|0.99687
18:39:16|0.99691
18:39:16|0.99699
18:39:18|0.997
18:39:20|0.9968
18:39:21|0.9968
18:39:22|0.9968
18:39:22|0.9968
18:39:24|0.9968
18:39:25|0.99687
18:39:26|0.99687
18:39:27|0.99704
18:39:29|0.99704
18:39:30|0.99704
18:39:31|0.99704
18:39:32|0.99687
18:39:33|0.99694
18:39:33|0.99694
18:39:35|0.99694
18:39:36|0.99694
18:39:37|0.99694
18:39:38|0.99694
18:39:39|0.99694
18:39:40|0.99673
18:39:41|0.99673
18:39:42|0.99673
18:39:43|0.9967
18:39:44|0.9967
18:39:45|0.99674
18:39:46|0.99663
18:39:47|0.99663
18:39:48|0.99663
18:39:49|0.99663
18:39:50|0.99663
18:39:51|0.99613
18:39:52|0.99613
18:39:53|0.99613
18:39:54|0.99613
18:39:55|0.99613
18:39:56|0.99613
18:39:56|0.99588
18:39:58|0.99588
18:39:59|0.99588
18:40:00|0.99588
18:40:01|0.99617
18:40:02|0.99631
18:40:03|0.99631
18:40:04|0.99631
18:40:05|0.99631
18:40:06|0.99604
18:40:07|0.9961
18:40:08|0.9961
18:40:10|0.996
18:40:10|0.996
18:40:11|0.996
18:40:12|0.99588
18:40:13|0.99588
18:40:14|0.99588
18:40:15|0.99586
18:40:17|0.99586
18:40:19|0.99586
18:40:19|0.99586
18:40:20|0.99586
18:40:22|0.99586
18:40:23|0.99612
18:40:24|0.99612
18:40:25|0.99612
18:40:26|0.99612
18:40:28|0.99612
18:40:28|0.99612
18:40:29|0.99644
18:40:31|0.99644
18:40:32|0.99644
18:40:33|0.99644
18:40:34|0.99672
18:40:35|0.99683
18:40:36|0.99683
18:40:37|0.99665
18:40:37|0.99665
18:40:39|0.99732
18:40:40|0.99732
18:40:41|0.99732
18:40:42|0.99732
18:40:43|0.99732
18:40:44|0.99732
18:40:45|0.99732
18:40:46|0.99732
18:40:47|0.99732
18:40:48|0.99732
18:40:49|0.99732
18:40:50|0.99732
18:40:51|0.99692
18:40:52|0.99692
18:40:53|0.99692
18:40:54|0.99692
18:40:55|0.99692
18:40:56|0.99692
18:40:57|0.99676
18:40:58|0.99672
18:40:59|0.99672
18:41:00|0.99672
18:41:01|0.99672
18:41:02|0.99672
18:41:03|0.99672
18:41:04|0.99653
18:41:05|0.99653
18:41:06|0.99653
18:41:07|0.99653
18:41:08|0.99651
18:41:09|0.99651
18:41:10|0.9965
18:41:12|0.99756
18:41:12|0.99803
18:41:13|0.99799
18:41:15|0.99807
18:41:16|0.99807
18:41:16|0.99807
18:41:18|0.99807
18:41:20|0.99807
18:41:21|0.99807
18:41:22|0.99818
18:41:24|0.99725
18:41:25|0.99725
18:41:26|0.99721
18:41:27|0.99699
18:41:28|0.99699
18:41:29|0.99699
18:41:30|0.99699
18:41:32|0.99699
18:41:33|0.99699
18:41:33|0.99699
18:41:35|0.99699
18:41:36|0.99716
18:41:37|0.99666
18:41:38|0.99666
18:41:39|0.99699
18:41:40|0.99699
18:41:41|0.99656
18:41:42|0.99656
18:41:43|0.99666
18:41:44|0.99666
18:41:45|0.99666
18:41:46|0.99655
18:41:48|0.99651
18:41:49|0.99624
18:41:50|0.99624
18:41:51|0.99624
18:41:51|0.996
18:41:53|0.996
18:41:53|0.996
18:41:55|0.9957
18:41:55|0.9957
18:41:57|0.9957
18:41:57|0.99503
18:41:58|0.99503
18:42:00|0.99486
18:42:01|0.99486
18:42:02|0.99486
18:42:03|0.99486
18:42:03|0.99513
18:42:04|0.99513
18:42:05|0.99513
18:42:06|0.99538
18:42:07|0.99538
18:42:09|0.99517
18:42:10|0.99517
18:42:11|0.99517
18:42:13|0.99517
18:42:13|0.99517
18:42:14|0.99517
18:42:15|0.99517
18:42:16|0.99507
18:42:17|0.99507
18:42:19|0.99507
18:42:20|0.99507
18:42:22|0.99507
18:42:22|0.99535
18:42:24|0.99535
18:42:24|0.99535
18:42:26|0.99504
18:42:27|0.99504
18:42:29|0.99541
18:42:29|0.99541
18:42:31|0.99541
18:42:31|0.995
18:42:33|0.995
18:42:34|0.99536
18:42:35|0.99514
18:42:36|0.99514
18:42:37|0.99514
18:42:38|0.99514
18:42:39|0.99514
18:42:40|0.99545
18:42:41|0.99545
18:42:42|0.99545
18:42:43|0.99579
18:42:44|0.99579
18:42:45|0.99588
18:42:46|0.99588
18:42:47|0.99588
18:42:48|0.99588
18:42:49|0.99594
18:42:50|0.99594
18:42:51|0.99594
18:42:52|0.99594
18:42:53|0.99594
18:42:54|0.99594
18:42:55|0.99594
18:42:56|0.99607
18:42:57|0.99608
18:42:58|0.99621
18:42:59|0.99652
18:43:00|0.99652
18:43:01|0.99652
18:43:02|0.99652
18:43:03|0.99577
18:43:04|0.99577
18:43:05|0.99577
18:43:06|0.99601
18:43:07|0.99601
18:43:08|0.99601
18:43:09|0.99601
18:43:10|0.99601
18:43:11|0.99601
18:43:12|0.99601
18:43:13|0.99613
18:43:15|0.99616
18:43:16|0.99616
18:43:16|0.99616
18:43:18|0.99594
18:43:19|0.99594
18:43:20|0.99561
18:43:22|0.99561
18:43:23|0.99561
18:43:25|0.99561
18:43:26|0.99561
18:43:26|0.996
18:43:28|0.99595
18:43:30|0.99595
18:43:30|0.99595
18:43:31|0.99595
18:43:32|0.99595
18:43:33|0.99595
18:43:34|0.99595
18:43:35|0.99595
18:43:36|0.99595
18:43:37|0.9962
18:43:39|0.9962
18:43:39|0.99613
18:43:40|0.99613
18:43:41|0.99613
18:43:42|0.99613
18:43:43|0.99613
18:43:44|0.99621
18:43:45|0.99621
18:43:46|0.99621
18:43:47|0.99621
18:43:48|0.99621
18:43:49|0.99604
18:43:50|0.99604
18:43:51|0.99604
18:43:52|0.99604
18:43:53|0.99604
18:43:55|0.99604
18:43:56|0.99604
18:43:57|0.99604
18:43:57|0.99604
18:43:59|0.99604
18:43:59|0.99604
18:44:01|0.99604
18:44:02|0.99604
18:44:03|0.9965
18:44:04|0.99672
18:44:05|0.99672
18:44:06|0.99672
18:44:07|0.99672
18:44:08|0.99672
18:44:08|0.99672
18:44:10|0.99672
18:44:11|0.99664
18:44:12|0.99664
18:44:13|0.99664
18:44:14|0.99664
18:44:15|0.9969
18:44:16|0.9969
18:44:16|0.9967
18:44:18|0.9967
18:44:19|0.9967
18:44:20|0.9967
18:44:22|0.99634
18:44:23|0.99634
18:44:24|0.99634
18:44:25|0.99633
18:44:26|0.99633
18:44:27|0.99633
18:44:28|0.99604
18:44:29|0.99584
18:44:29|0.99584
18:44:31|0.99584
18:44:32|0.9959
18:44:34|0.9959
18:44:34|0.99639
18:44:35|0.99639
18:44:36|0.99604
18:44:37|0.99604
18:44:38|0.99606
18:44:40|0.99647
18:44:41|0.99647
18:44:43|0.99643
18:44:43|0.99643
18:44:44|0.99602
18:44:45|0.99602
18:44:46|0.99586
18:44:47|0.99578
18:44:49|0.99578
18:44:50|0.99578
18:44:51|0.99593
18:44:52|0.99593
18:44:53|0.99647
18:44:54|0.99647
18:44:55|0.99647
18:44:55|0.99591
18:44:57|0.99591
18:44:57|0.99564
18:44:58|0.99545
18:45:00|0.99539
18:45:01|0.99495
18:45:02|0.99495
18:45:03|0.99495
18:45:05|0.99495
18:45:05|0.99495
18:45:06|0.99495
18:45:07|0.99495
18:45:08|0.99585
18:45:09|0.99585
18:45:10|0.99585
18:45:11|0.99541
18:45:12|0.99541
18:45:13|0.99541
18:45:14|0.99541
18:45:15|0.99541
18:45:16|0.99592
18:45:17|0.99592
18:45:18|0.99592
18:45:19|0.99592
18:45:20|0.99592
18:45:22|0.99558
18:45:24|0.99558
18:45:25|0.99558
18:45:26|0.99558
18:45:27|0.99558
18:45:28|0.99567
18:45:29|0.99567
18:45:30|0.99567
18:45:31|0.99567
18:45:33|0.99567
18:45:33|0.99567
18:45:34|0.99567
18:45:35|0.99567
18:45:36|0.99567
18:45:38|0.99533
18:45:40|0.99533
18:45:40|0.99533
18:45:41|0.99533
18:45:42|0.99533
18:45:43|0.99533
18:45:45|0.99533
18:45:46|0.99533
18:45:47|0.99513
18:45:48|0.99513
18:45:49|0.99513
18:45:50|0.99513
18:45:50|0.99513
18:45:52|0.995
18:45:53|0.99458
18:45:54|0.99458
18:45:55|0.99458
18:45:55|0.99458
18:45:57|0.99458
18:45:58|0.99458
18:45:59|0.99458
18:46:00|0.99425
18:46:00|0.99425
18:46:02|0.99442
18:46:02|0.99442
18:46:04|0.99442
18:46:04|0.99442
18:46:06|0.99434
18:46:06|0.99434
18:46:07|0.9944
18:46:08|0.9944
18:46:10|0.9944
18:46:10|0.9944
18:46:12|0.99464
18:46:13|0.99464
18:46:13|0.99449
18:46:15|0.99485
18:46:15|0.99485
18:46:17|0.99485
18:46:17|0.99455
18:46:18|0.99455
18:46:19|0.99525
18:46:21|0.99525
18:46:21|0.99518
18:46:23|0.99518
18:46:25|0.99478
18:46:25|0.99478
18:46:26|0.99478
18:46:27|0.99478
18:46:29|0.99478
18:46:30|0.99478
18:46:30|0.99478
18:46:32|0.99493
18:46:34|0.99493
18:46:34|0.99493
18:46:36|0.99493
18:46:37|0.99493
18:46:38|0.99493
18:46:39|0.99491
18:46:40|0.99491
18:46:41|0.99491
18:46:42|0.99491
18:46:44|0.99437
18:46:44|0.99437
18:46:46|0.99414
18:46:47|0.99454
18:46:48|0.99454
18:46:49|0.99454
18:46:50|0.99366
18:46:51|0.99366
18:46:53|0.99317
18:46:54|0.99317
18:46:55|0.99279
18:46:56|0.99279
18:46:57|0.99279
18:46:58|0.99279
18:46:59|0.9933
18:47:00|0.9933
18:47:01|0.99329
18:47:02|0.99306
18:47:03|0.99314
18:47:04|0.99314
18:47:05|0.99303
18:47:06|0.99284
18:47:07|0.9929
18:47:08|0.9928
18:47:09|0.99275
18:47:10|0.99269
18:47:12|0.99269
18:47:13|0.99256
18:47:13|0.99257
18:47:15|0.99284
18:47:16|0.99284
18:47:17|0.99289
18:47:18|0.99289
18:47:19|0.99289
18:47:20|0.99289
18:47:21|0.9932
18:47:22|0.99283
18:47:23|0.99283
18:47:25|0.99308
18:47:25|0.99308
18:47:26|0.99308
18:47:28|0.99308
18:47:29|0.99302
18:47:30|0.99302
18:47:31|0.99305
18:47:32|0.99305
18:47:34|0.99305
18:47:34|0.99268
18:47:35|0.99268
18:47:36|0.99268
18:47:37|0.99268
18:47:38|0.99268
18:47:39|0.99252
18:47:40|0.99252
18:47:41|0.99225
18:47:42|0.99224
18:47:43|0.99214
18:47:44|0.99214
18:47:45|0.99204
18:47:47|0.99216
18:47:47|0.99228
18:47:48|0.99227
18:47:50|0.99227
18:47:50|0.99227
18:47:52|0.99227
18:47:52|0.99227
18:47:53|0.99227
18:47:54|0.99227
18:47:56|0.99229
18:47:57|0.99229
18:47:58|0.99229
18:47:59|0.99229
18:48:00|0.99229
18:48:01|0.99226
18:48:02|0.99226
18:48:03|0.99226
18:48:04|0.99226
18:48:05|0.99226
18:48:06|0.99223
18:48:08|0.99223
18:48:09|0.99223
18:48:10|0.99223
18:48:11|0.99223
18:48:12|0.99227
18:48:13|0.99227
18:48:14|0.99227
18:48:15|0.99227
18:48:16|0.99227
18:48:17|0.99227
18:48:18|0.99229
18:48:19|0.99293
18:48:20|0.99293
18:48:21|0.99293
18:48:22|0.99252
18:48:23|0.99238
18:48:25|0.99238
18:48:26|0.99238
18:48:27|0.99238
18:48:28|0.99238
18:48:29|0.99297
18:48:31|0.9928
18:48:32|0.99271
18:48:33|0.99258
18:48:34|0.99192
18:48:35|0.99184
18:48:36|0.99184
18:48:37|0.99184
18:48:38|0.99184
18:48:40|0.99184
18:48:41|0.99184
18:48:42|0.99187
18:48:42|0.99187
18:48:44|0.99187
18:48:45|0.99187
18:48:46|0.99187
18:48:47|0.99193
18:48:48|0.99151
18:48:49|0.99151
18:48:49|0.99153
18:48:51|0.99153
18:48:52|0.99151
18:48:53|0.99151
18:48:54|0.99159
18:48:55|0.99159
18:48:56|0.99159
18:48:57|0.99159
18:48:58|0.99136
18:48:59|0.99171
18:49:00|0.99145
18:49:01|0.9912
18:49:02|0.99071
18:49:03|0.99081
18:49:04|0.99144
18:49:05|0.99153
18:49:06|0.99192
18:49:07|0.99192
18:49:08|0.99139
18:49:09|0.99139
18:49:10|0.99128
18:49:11|0.99128
18:49:12|0.99128
18:49:13|0.99128
18:49:14|0.99137
18:49:15|0.99137
18:49:16|0.99152
18:49:17|0.99152
18:49:18|0.99152
18:49:19|0.99152
18:49:20|0.99152
18:49:21|0.99152
18:49:22|0.99152
18:49:23|0.99135
18:49:24|0.99135
18:49:25|0.99141
18:49:26|0.99141
18:49:28|0.9912
18:49:28|0.9912
18:49:30|0.99136
18:49:31|0.9907
18:49:33|0.9907
18:49:34|0.9907
18:49:35|0.99091
18:49:36|0.9903
18:49:37|0.99
18:49:38|0.98967
18:49:39|0.98986
18:49:40|0.98986
18:49:41|0.9903
18:49:42|0.99043
18:49:43|0.99014
18:49:44|0.99014
18:49:45|0.99014
18:49:46|0.99032
18:49:47|0.99032
18:49:48|0.99062
18:49:49|0.99047
18:49:50|0.99047
18:49:51|0.99047
18:49:53|0.99032
18:49:53|0.99032
18:49:55|0.99032
18:49:56|0.99024
18:49:57|0.99024
18:49:58|0.99024
18:49:59|0.98981
18:50:00|0.98947
18:50:01|0.98951
18:50:03|0.98959
18:50:04|0.98959
18:50:04|0.98968
18:50:06|0.9899
18:50:07|0.98943
18:50:07|0.98943
18:50:08|0.98928
18:50:10|0.98919
18:50:11|0.98955
18:50:12|0.98991
18:50:13|0.99016
18:50:14|0.99016
18:50:14|0.99016
18:50:15|0.99062
18:50:16|0.99125
18:50:17|0.99099
18:50:19|0.99068
18:50:20|0.99068
18:50:21|0.99048
18:50:22|0.99047
18:50:23|0.99047
18:50:23|0.99047
18:50:25|0.99047
18:50:26|0.99047
18:50:27|0.99047
18:50:29|0.99047
18:50:30|0.99047
18:50:31|0.99015
18:50:33|0.99025
18:50:34|0.99045
18:50:35|0.99048
18:50:36|0.99048
18:50:37|0.99048
18:50:38|0.99048
18:50:39|0.99048
18:50:41|0.99048
18:50:41|0.99048
18:50:42|0.99048
18:50:43|0.99048
18:50:44|0.99018
18:50:46|0.99008
18:50:47|0.98968
18:50:48|0.98982
18:50:48|0.98983
18:50:50|0.98983
18:50:50|0.98992
18:50:51|0.98992
18:50:53|0.98992
18:50:54|0.9898
18:50:55|0.9898
18:50:56|0.9898
18:50:57|0.9898
18:50:58|0.9898
18:50:59|0.98984
18:51:00|0.98984
18:51:01|0.99015
18:51:02|0.99015
18:51:03|0.9902
18:51:04|0.9902
18:51:05|0.9902
18:51:07|0.9902
18:51:07|0.9904
18:51:09|0.9904
18:51:10|0.99033
18:51:11|0.99033
18:51:12|0.99033
18:51:13|0.99033
18:51:14|0.99033
18:51:15|0.99033
18:51:16|0.99033
18:51:17|0.99033
18:51:18|0.99033
18:51:19|0.99033
18:51:20|0.99033
18:51:21|0.99067
18:51:22|0.99067
18:51:23|0.99067
18:51:24|0.99067
18:51:25|0.99067
18:51:26|0.99067
18:51:27|0.99067
18:51:29|0.991
18:51:30|0.991
18:51:32|0.99114
18:51:33|0.99114
18:51:34|0.99114
18:51:36|0.99114
18:51:37|0.99114
18:51:38|0.99114
18:51:39|0.99114
18:51:40|0.99114
18:51:42|0.99165
18:51:42|0.99165
18:51:43|0.99157
18:51:44|0.99157
18:51:46|0.99109
18:51:47|0.99109
18:51:48|0.99109
18:51:49|0.99067
18:51:50|0.99061
18:51:51|0.99061
18:51:52|0.99024
18:51:53|0.99062
18:51:54|0.99039
18:51:55|0.99039
18:51:56|0.99039
18:51:57|0.99039
18:51:58|0.99034
18:52:00|0.99034
18:52:00|0.99055
18:52:01|0.99052
18:52:02|0.99052
18:52:03|0.99052
18:52:04|0.99086
18:52:05|0.99076
18:52:06|0.99076
18:52:07|0.99114
18:52:09|0.99144
18:52:10|0.99144
18:52:11|0.99144
18:52:12|0.99097
18:52:13|0.99097
18:52:14|0.99082
18:52:15|0.99114
18:52:16|0.99114
18:52:18|0.99114
18:52:19|0.99114
18:52:20|0.99107
18:52:21|0.99117
18:52:22|0.99123
18:52:23|0.99123
18:52:24|0.9912
18:52:25|0.99083
18:52:25|0.99138
18:52:26|0.99105
18:52:28|0.99105
18:52:29|0.99105
18:52:30|0.99105
18:52:32|0.99144
18:52:33|0.99144
18:52:34|0.99161
18:52:35|0.99173
18:52:36|0.99173
18:52:37|0.99173
18:52:38|0.99173
18:52:39|0.99173
18:52:41|0.99176
18:52:42|0.992
18:52:43|0.992
18:52:44|0.992
18:52:46|0.99202
18:52:47|0.99202
18:52:48|0.99202
18:52:49|0.99202
18:52:50|0.99169
18:52:51|0.99169
18:52:53|0.99169
18:52:54|0.99169
18:52:55|0.99169
18:52:56|0.99169
18:52:57|0.99169
18:52:58|0.99169
18:52:59|0.99169
18:53:00|0.99169
18:53:01|0.99169
18:53:03|0.99169
18:53:03|0.99169
18:53:05|0.99169
18:53:06|0.99169
18:53:07|0.99169
18:53:08|0.99157
18:53:09|0.99157
18:53:10|0.99157
18:53:11|0.99157
18:53:12|0.99157
18:53:13|0.99155
18:53:14|0.99155
18:53:15|0.99155
18:53:16|0.9913
18:53:17|0.99131
18:53:18|0.99156
18:53:19|0.99156
18:53:20|0.9914
18:53:21|0.9914
18:53:22|0.9914
18:53:23|0.9914
18:53:24|0.99116
18:53:25|0.99116
18:53:26|0.99116
18:53:27|0.99116
18:53:28|0.99121
18:53:29|0.99121
18:53:31|0.99131
18:53:32|0.99131
18:53:33|0.99131
18:53:35|0.9909
18:53:36|0.9908
18:53:37|0.99107
18:53:38|0.99107
18:53:40|0.99107
18:53:40|0.99087
18:53:41|0.99119
18:53:43|0.99119
18:53:43|0.99119
18:53:45|0.99124
18:53:45|0.99124
18:53:47|0.99118
18:53:47|0.99118
18:53:49|0.99118
18:53:50|0.9912
18:53:51|0.9912
18:53:52|0.9912
18:53:53|0.9912
18:53:54|0.9912
18:53:55|0.99102
18:53:56|0.99102
18:53:57|0.99102
18:53:58|0.99102
18:53:59|0.99084
18:54:00|0.99046
18:54:01|0.99049
18:54:02|0.99049
18:54:03|0.99049
18:54:04|0.99049
18:54:05|0.99049
18:54:06|0.99049
18:54:07|0.99049
18:54:08|0.99049
18:54:09|0.99049
18:54:10|0.98966
18:54:11|0.98964
18:54:12|0.98964
18:54:13|0.98964
18:54:14|0.98972
18:54:15|0.98995
18:54:16|0.98971
18:54:17|0.9901
18:54:18|0.99015
18:54:19|0.99008
18:54:20|0.99008
18:54:21|0.98998
18:54:22|0.98998
18:54:23|0.98998
18:54:24|0.98998
18:54:25|0.99064
18:54:26|0.99064
18:54:27|0.99064
18:54:28|0.99064
18:54:29|0.99064
18:54:30|0.99064
18:54:32|0.99073
18:54:32|0.99073
18:54:34|0.99054
18:54:35|0.99054
18:54:36|0.99054
18:54:37|0.99044
18:54:38|0.99044
18:54:39|0.99044
18:54:40|0.99044
18:54:42|0.99044
18:54:43|0.98965
18:54:44|0.98925
18:54:44|0.98925
18:54:46|0.98872
18:54:47|0.98848
18:54:48|0.98848
18:54:49|0.98862
18:54:50|0.98852
18:54:51|0.98846
18:54:52|0.98738
18:54:53|0.987
18:54:54|0.98755
18:54:55|0.98754
18:54:56|0.98792
18:54:57|0.98779
18:54:58|0.9876
18:54:59|0.9876
18:55:00|0.9876
18:55:01|0.98789
18:55:02|0.9882
18:55:03|0.98802
18:55:04|0.98775
18:55:05|0.98775
18:55:06|0.98666
18:55:07|0.98662
18:55:08|0.98683
18:55:09|0.98683
18:55:10|0.98683
18:55:11|0.9868
18:55:12|0.98677
18:55:13|0.98677
18:55:14|0.98715
18:55:15|0.98733
18:55:16|0.98713
18:55:17|0.9876
18:55:18|0.98782
18:55:19|0.9875
18:55:20|0.9875
18:55:21|0.9878
18:55:22|0.9878
18:55:23|0.9877
18:55:24|0.98782
18:55:25|0.98802
18:55:26|0.98751
18:55:27|0.98751
18:55:28|0.98751
18:55:29|0.98767
18:55:30|0.98761
18:55:32|0.9878
18:55:33|0.9878
18:55:35|0.98872
18:55:36|0.98872
18:55:37|0.98879
18:55:38|0.98879
18:55:39|0.98852
18:55:40|0.98852
18:55:41|0.98852
18:55:42|0.98852
18:55:43|0.98852
18:55:44|0.98852
18:55:45|0.98852
18:55:46|0.98852
18:55:47|0.98866
18:55:48|0.9887
18:55:49|0.9887
18:55:50|0.98837
18:55:52|0.98874
18:55:53|0.98881
18:55:54|0.98852
18:55:55|0.98852
18:55:57|0.98852
18:55:57|0.98852
18:55:58|0.98852
18:56:00|0.98893
18:56:01|0.98893
18:56:02|0.98894
18:56:03|0.98907
18:56:04|0.98935
18:56:05|0.98924
18:56:06|0.98924
18:56:07|0.98879
18:56:08|0.98879
18:56:09|0.98877
18:56:10|0.98877
18:56:11|0.98833
18:56:12|0.98833
18:56:13|0.98833
18:56:14|0.988
18:56:15|0.98745
18:56:16|0.9873
18:56:17|0.9873
18:56:18|0.9873
18:56:19|0.98716
18:56:20|0.9874
18:56:21|0.9874
18:56:22|0.9874
18:56:23|0.98755
18:56:24|0.98755
18:56:26|0.98755
18:56:26|0.98755
18:56:27|0.98795
18:56:29|0.98795
18:56:29|0.98795
18:56:30|0.98815
18:56:31|0.98778
18:56:33|0.98778
18:56:34|0.98778
18:56:36|0.98778
18:56:36|0.98753
18:56:38|0.9883
18:56:39|0.98805
18:56:39|0.98805
18:56:41|0.98805
18:56:42|0.98805
18:56:43|0.98805
18:56:44|0.98805
18:56:45|0.9874
18:56:47|0.98744
18:56:47|0.98744
18:56:48|0.98756
18:56:50|0.98778
18:56:51|0.98778
18:56:52|0.98832
18:56:52|0.98846
18:56:54|0.98846
18:56:55|0.98822
18:56:56|0.9881
18:56:57|0.9881
18:56:58|0.98845
18:56:59|0.98851
18:57:00|0.98851
18:57:01|0.98851
18:57:02|0.98851
18:57:03|0.98851
18:57:04|0.98828
18:57:05|0.9881
18:57:06|0.98852
18:57:07|0.98857
18:57:08|0.98857
18:57:09|0.9888
18:57:10|0.98842
18:57:11|0.98842
18:57:12|0.98821
18:57:13|0.98821
18:57:14|0.98821
18:57:15|0.98821
18:57:17|0.98813
18:57:18|0.98813
18:57:19|0.98821
18:57:20|0.98821
18:57:20|0.98821
18:57:22|0.98821
18:57:23|0.98783
18:57:23|0.9881
18:57:24|0.98821
18:57:26|0.98821
18:57:27|0.98821
18:57:27|0.98821
18:57:29|0.98755
18:57:30|0.98713
18:57:30|0.98614
18:57:32|0.98653
18:57:33|0.98675
18:57:34|0.98675
18:57:35|0.98718
18:57:36|0.98718
18:57:38|0.98718
18:57:39|0.98718
18:57:41|0.98718
18:57:42|0.98717
18:57:43|0.98717
18:57:44|0.98717
18:57:45|0.98717
18:57:46|0.98717
18:57:47|0.98717
18:57:49|0.98717
18:57:50|0.98717
18:57:51|0.98705
18:57:52|0.98704
18:57:53|0.98635
18:57:53|0.98635
18:57:55|0.98635
18:57:56|0.98631
18:57:57|0.98634
18:57:58|0.98634
18:57:59|0.98634
18:58:00|0.98634
18:58:00|0.98645
18:58:02|0.98645
18:58:03|0.98662
18:58:04|0.98662
18:58:05|0.98662
18:58:06|0.98662
18:58:08|0.98662
18:58:08|0.98662
18:58:09|0.98673
18:58:10|0.98673
18:58:11|0.98693
18:58:12|0.98693
18:58:13|0.98693
18:58:14|0.98693
18:58:15|0.98701
18:58:16|0.98701
18:58:17|0.98701
18:58:18|0.98701
18:58:19|0.98699
18:58:20|0.98687
18:58:21|0.98687
18:58:22|0.98687
18:58:23|0.98687
18:58:24|0.98687
18:58:25|0.98701
18:58:27|0.98701
18:58:27|0.98701
18:58:28|0.98674
18:58:31|0.98674
18:58:31|0.98674
18:58:32|0.98674
18:58:33|0.98674
18:58:35|0.98677
18:58:35|0.98677
18:58:37|0.98677
18:58:38|0.98677
18:58:40|0.98677
18:58:41|0.98677
18:58:42|0.98677
18:58:43|0.98738
18:58:44|0.98738
18:58:45|0.98697
18:58:46|0.98697
18:58:48|0.98715
18:58:49|0.98715
18:58:50|0.98728
18:58:50|0.98728
18:58:51|0.98728
18:58:52|0.98728
18:58:54|0.98742
18:58:55|0.98742
18:58:56|0.98742
18:58:58|0.98742
18:58:58|0.98742
18:58:59|0.98742
18:59:00|0.98742
18:59:01|0.98742
18:59:03|0.98742
18:59:04|0.98755
18:59:04|0.9875
18:59:06|0.9875
18:59:07|0.9875
18:59:08|0.9875
18:59:09|0.98731
18:59:10|0.98732
18:59:11|0.98732
18:59:13|0.98732
18:59:14|0.98774
18:59:15|0.98774
18:59:15|0.98773
18:59:17|0.98774
18:59:17|0.98774
18:59:18|0.98774
18:59:20|0.98741
18:59:21|0.98741
18:59:22|0.98741
18:59:22|0.98741
18:59:24|0.98741
18:59:24|0.98741
18:59:26|0.98764
18:59:27|0.98775
18:59:28|0.98775
18:59:29|0.98775
18:59:30|0.98775
18:59:31|0.98775
18:59:32|0.98775
18:59:33|0.98775
18:59:34|0.98775
18:59:35|0.98775
18:59:37|0.98742
18:59:38|0.98742
18:59:39|0.9874
18:59:40|0.9873
18:59:42|0.9873
18:59:42|0.9873
18:59:43|0.98716
18:59:44|0.98716
18:59:45|0.98677
18:59:46|0.98641
18:59:48|0.98631
18:59:49|0.98673
18:59:49|0.98673
18:59:51|0.98673
18:59:52|0.98673
18:59:53|0.98673
18:59:54|0.98673
18:59:55|0.98693
18:59:56|0.98693
18:59:57|0.98693
18:59:58|0.98693
18:59:59|0.98693
19:00:00|0.98693
19:00:01|0.98761
19:00:02|0.9876
19:00:03|0.9876
19:00:04|0.9876
19:00:05|0.9876
19:00:06|0.9876
19:00:07|0.9876
19:00:08|0.9876
19:00:09|0.98713
19:00:10|0.98713
19:00:11|0.98713
19:00:13|0.98708
19:00:14|0.98708
19:00:14|0.98708
19:00:15|0.98708
19:00:17|0.98699
19:00:18|0.98699
19:00:18|0.98699
19:00:19|0.98699
19:00:20|0.98699
19:00:22|0.98677
19:00:23|0.98653
19:00:24|0.98645
19:00:25|0.98645
19:00:26|0.98584
19:00:27|0.98595
19:00:28|0.98595
19:00:29|0.98656
19:00:30|0.98648
19:00:31|0.98648
19:00:32|0.98679
19:00:33|0.98679
19:00:34|0.98683
19:00:35|0.98692
19:00:36|0.98692
19:00:38|0.98692
19:00:39|0.98692
19:00:41|0.98734
19:00:42|0.98734
19:00:43|0.98704
19:00:44|0.98704
19:00:46|0.98704
19:00:47|0.98704
19:00:48|0.98704
19:00:49|0.98704
19:00:50|0.98704
19:00:51|0.98704
19:00:53|0.98704
19:00:54|0.98646
19:00:55|0.98646
19:00:56|0.98684
19:00:57|0.98684
19:00:58|0.98684
19:00:59|0.98684
19:01:00|0.98684
19:01:01|0.98704
19:01:02|0.98704
19:01:03|0.98685
19:01:04|0.98686
19:01:05|0.98686
19:01:06|0.98686
19:01:07|0.98686
19:01:08|0.98686
19:01:09|0.98686
19:01:10|0.98686
19:01:11|0.98628
19:01:12|0.98629
19:01:13|0.98607
19:01:14|0.9864
19:01:15|0.9864
19:01:16|0.98694
19:01:17|0.98697
19:01:18|0.98701
19:01:19|0.98701
19:01:20|0.98705
19:01:21|0.98693
19:01:22|0.98718
19:01:23|0.98718
19:01:24|0.98687
19:01:25|0.98686
19:01:26|0.98645
19:01:27|0.98645
19:01:28|0.98645
19:01:29|0.98645
19:01:30|0.98707
19:01:31|0.98707
19:01:32|0.98707
19:01:33|0.98707
19:01:34|0.98707
19:01:35|0.98709
19:01:36|0.9875
19:01:37|0.9875
19:01:39|0.98714
19:01:40|0.98714
19:01:41|0.98762
19:01:42|0.98762
19:01:43|0.98762
19:01:45|0.98823
19:01:45|0.98818
19:01:46|0.98786
19:01:47|0.98777
19:01:48|0.98777
19:01:49|0.98811
19:01:50|0.98811
19:01:52|0.98786
19:01:53|0.98733
19:01:54|0.9875
19:01:56|0.9875
19:01:57|0.98721
19:01:58|0.98723
19:01:59|0.98723
19:02:00|0.98723
19:02:01|0.98723
19:02:02|0.98723
19:02:03|0.98723
19:02:04|0.98723
19:02:05|0.98723
19:02:05|0.98723
19:02:07|0.98717
19:02:08|0.98717
19:02:09|0.98687
19:02:10|0.98687
19:02:11|0.98687
19:02:12|0.98687
19:02:13|0.98687
19:02:14|0.98682
19:02:15|0.98682
19:02:16|0.98682
19:02:17|0.98682
19:02:18|0.98682
19:02:19|0.98682
19:02:20|0.98727
19:02:21|0.98727
19:02:22|0.98727
19:02:23|0.988
19:02:24|0.988
19:02:25|0.988
19:02:26|0.988
19:02:27|0.98774
19:02:28|0.98774
19:02:29|0.98765
19:02:31|0.98765
19:02:31|0.98765
19:02:32|0.98764
19:02:33|0.98764
19:02:34|0.98764
19:02:35|0.98764
19:02:36|0.98741
19:02:37|0.98741
19:02:38|0.98741
19:02:39|0.98732
19:02:41|0.98795
19:02:43|0.98738
19:02:44|0.98738
19:02:45|0.98738
19:02:46|0.98738
19:02:47|0.98738
19:02:49|0.9871
19:02:49|0.9871
19:02:50|0.9871
19:02:51|0.9871
19:02:52|0.9872
19:02:53|0.9872
19:02:54|0.9872
19:02:55|0.9872
19:02:56|0.98726
19:02:57|0.98692
19:02:58|0.98692
19:02:59|0.98692
19:03:00|0.98692
19:03:01|0.98695
19:03:02|0.98695
19:03:03|0.98695
19:03:04|0.98695
19:03:05|0.98695
19:03:06|0.98695
19:03:07|0.98695
19:03:08|0.98695
19:03:09|0.98695
19:03:10|0.98695
19:03:11|0.98745
19:03:12|0.98745
19:03:13|0.98745
19:03:14|0.98745
19:03:16|0.98842
19:03:17|0.98829
19:03:18|0.98829
19:03:19|0.98829
19:03:20|0.98781
19:03:21|0.98781
19:03:22|0.98781
19:03:23|0.98781
19:03:24|0.98781
19:03:25|0.98781
19:03:26|0.98814
19:03:27|0.98814
19:03:28|0.98814
19:03:29|0.98838
19:03:30|0.98838
19:03:31|0.988
19:03:32|0.988
19:03:33|0.988
19:03:34|0.98824
19:03:35|0.98824
19:03:36|0.98824
19:03:37|0.98824
19:03:38|0.98824
19:03:39|0.98824
19:03:40|0.98824
19:03:42|0.98824
19:03:43|0.988
19:03:44|0.988
19:03:45|0.988
19:03:46|0.98824
19:03:47|0.98824
19:03:48|0.9886
19:03:49|0.98839
19:03:50|0.98799
19:03:51|0.98849
19:03:52|0.98875
19:03:53|0.98875
19:03:54|0.98875
19:03:55|0.98851
19:03:56|0.98851
19:03:57|0.98851
19:03:58|0.98851
19:03:59|0.98851
19:04:00|0.98851
19:04:01|0.98851
19:04:02|0.98849
19:04:03|0.98849
19:04:04|0.98849
19:04:05|0.98892
19:04:07|0.98892
19:04:08|0.98858
19:04:09|0.9886
19:04:10|0.9886
19:04:11|0.9886
19:04:12|0.9886
19:04:13|0.9886
19:04:14|0.98887
19:04:15|0.98866
19:04:16|0.98866
19:04:18|0.98866
19:04:19|0.98866
19:04:20|0.98866
19:04:21|0.98907
19:04:22|0.98907
19:04:23|0.98907
19:04:23|0.98907
19:04:24|0.98907
19:04:26|0.98888
19:04:26|0.98888
19:04:28|0.98962
19:04:29|0.98962
19:04:29|0.98962
19:04:31|0.98962
19:04:31|0.98906
19:04:33|0.98906
19:04:33|0.98906
19:04:35|0.98906
19:04:36|0.98906
19:04:37|0.9889
19:04:38|0.98886
19:04:39|0.98867
19:04:40|0.98837
19:04:41|0.98837
19:04:43|0.98837
19:04:44|0.98837
19:04:45|0.98837
19:04:46|0.98885
19:04:47|0.98875
19:04:48|0.98875
19:04:48|0.98875
19:04:50|0.98875
19:04:51|0.98875
19:04:52|0.98875
19:04:53|0.98875
19:04:54|0.98833
19:04:55|0.98802
19:04:56|0.98788
19:04:57|0.98788
19:04:58|0.98782
19:04:59|0.98782
19:05:00|0.98769
19:05:01|0.98769
19:05:02|0.98769
19:05:03|0.98769
19:05:04|0.98769
19:05:05|0.98769
19:05:07|0.98769
19:05:07|0.9883
19:05:08|0.98791
19:05:10|0.98791
19:05:11|0.98791
19:05:12|0.98756
19:05:13|0.98756
19:05:13|0.98756
19:05:15|0.98756
19:05:15|0.98756
19:05:16|0.98756
19:05:18|0.98756
19:05:18|0.98756
19:05:20|0.98756
19:05:21|0.98756
19:05:21|0.98756
19:05:22|0.98756
19:05:23|0.98756
19:05:24|0.98711
19:05:25|0.98711
19:05:26|0.98711
19:05:27|0.98711
19:05:28|0.98711
19:05:30|0.98721
19:05:31|0.98721
19:05:31|0.98721
19:05:33|0.98759
19:05:34|0.98759
19:05:35|0.98759
19:05:36|0.98759
19:05:37|0.98759
19:05:38|0.98759
19:05:39|0.98759
19:05:39|0.98759
19:05:42|0.98759
19:05:43|0.98759
19:05:45|0.9877
19:05:45|0.9877
19:05:46|0.9877
19:05:48|0.98824
19:05:49|0.98824
19:05:50|0.98867
19:05:51|0.98867
19:05:52|0.98867
19:05:53|0.98867
19:05:54|0.98867
19:05:55|0.98867
19:05:57|0.98867
19:05:57|0.98867
19:05:59|0.98822
19:05:59|0.98822
19:06:01|0.98822
19:06:02|0.98822
19:06:03|0.98853
19:06:03|0.98853
19:06:05|0.98859
19:06:06|0.98819
19:06:07|0.98819
19:06:08|0.98819
19:06:09|0.98819
19:06:10|0.98806
19:06:11|0.9878
19:06:11|0.9878
19:06:12|0.9878
19:06:14|0.98763
19:06:14|0.98763
19:06:16|0.98763
19:06:17|0.98763
19:06:18|0.98796
19:06:19|0.98796
19:06:20|0.98763
19:06:21|0.98763
19:06:22|0.98763
19:06:23|0.98755
19:06:24|0.98755
19:06:25|0.98755
19:06:26|0.98719
19:06:27|0.98719
19:06:28|0.98719
19:06:29|0.98719
19:06:30|0.98719
19:06:31|0.98719
19:06:32|0.98714
19:06:33|0.98714
19:06:34|0.98714
19:06:35|0.98714
19:06:36|0.98714
19:06:37|0.98714
19:06:38|0.98693
19:06:39|0.9867
19:06:40|0.9867
19:06:41|0.9867
19:06:42|0.9867
19:06:44|0.9867
19:06:45|0.9867
19:06:47|0.98713
19:06:48|0.9872
19:06:49|0.98721
19:06:50|0.98721
19:06:52|0.98721
19:06:52|0.9871
19:06:54|0.9871
19:06:55|0.9871
19:06:56|0.9871
19:06:57|0.9871
19:06:58|0.9871
19:06:59|0.9871
19:07:00|0.9871
19:07:01|0.98788
19:07:02|0.9874
19:07:03|0.9874
19:07:04|0.9874
19:07:06|0.98771
19:07:06|0.98771
19:07:08|0.98771
19:07:08|0.98771
19:07:09|0.98771
19:07:11|0.98771
19:07:12|0.98771
19:07:12|0.98771
19:07:14|0.98771
19:07:14|0.98771
19:07:16|0.98771
19:07:17|0.98741
19:07:18|0.9876
19:07:18|0.9873
19:07:20|0.9873
19:07:21|0.9873
19:07:21|0.9873
19:07:23|0.9873
19:07:23|0.98734
19:07:24|0.98734
19:07:25|0.98703
19:07:26|0.98731
19:07:28|0.98761
19:07:29|0.98771
19:07:30|0.98772
19:07:31|0.98772
19:07:32|0.98769
19:07:33|0.98769
19:07:34|0.98761
19:07:35|0.98761
19:07:36|0.98761
19:07:38|0.98734
19:07:38|0.98734
19:07:40|0.98743
19:07:40|0.98743
19:07:42|0.98743
19:07:42|0.9872
19:07:44|0.9872
19:07:45|0.9872
19:07:46|0.9872
19:07:47|0.9872
19:07:48|0.98725
19:07:50|0.98725
19:07:51|0.98721
19:07:52|0.98721
19:07:53|0.98721
19:07:54|0.98721
19:07:55|0.98721
19:07:56|0.98721
19:07:57|0.98721
19:07:57|0.98721
19:08:00|0.98713
19:08:00|0.98697
19:08:02|0.98708
19:08:03|0.98708
19:08:05|0.98739
19:08:06|0.98743
19:08:06|0.98743
19:08:08|0.98743
19:08:10|0.98743
19:08:10|0.98722
19:08:11|0.98722
19:08:12|0.98722
19:08:13|0.98722
19:08:14|0.98722
19:08:15|0.98746
19:08:16|0.98708
19:08:17|0.98708
19:08:18|0.98708
19:08:19|0.98681
19:08:20|0.98681
19:08:21|0.98681
19:08:22|0.98698
19:08:23|0.9865
19:08:24|0.98644
19:08:25|0.98637
19:08:26|0.98637
19:08:27|0.98665
19:08:28|0.98656
19:08:30|0.98656
19:08:31|0.98656
19:08:32|0.9866
19:08:33|0.9866
19:08:34|0.9866
19:08:35|0.9866
19:08:36|0.98698
19:08:37|0.98726
19:08:38|0.98726
19:08:39|0.98787
19:08:39|0.98799
19:08:41|0.98799
19:08:42|0.988
19:08:43|0.988
19:08:44|0.988
19:08:46|0.98799
19:08:47|0.98799
19:08:49|0.98799
19:08:49|0.98791
19:08:51|0.98791
19:08:52|0.98791
19:08:53|0.98791
19:08:54|0.9879
19:08:55|0.9879
19:08:55|0.9879
19:08:56|0.9879
19:08:58|0.9879
19:08:58|0.9879
19:08:59|0.98791
19:09:00|0.98783
19:09:01|0.98765
19:09:02|0.98765
19:09:03|0.98765
19:09:04|0.98765
19:09:05|0.98765
19:09:07|0.98765
19:09:08|0.98765
19:09:10|0.98743
19:09:11|0.98713
19:09:12|0.98713
19:09:13|0.98713
19:09:14|0.98713
19:09:15|0.98664
19:09:17|0.98664
19:09:17|0.98664
19:09:19|0.98664
19:09:20|0.98644
19:09:21|0.98624
19:09:22|0.98616
19:09:23|0.98627
19:09:24|0.98627
19:09:25|0.98627
19:09:25|0.98627
19:09:27|0.98627
19:09:28|0.98627
19:09:28|0.98627
19:09:31|0.98622
19:09:31|0.98622
19:09:32|0.98627
19:09:33|0.98618
19:09:34|0.98618
19:09:35|0.98618
19:09:36|0.9861
19:09:37|0.986
19:09:38|0.98623
19:09:39|0.98651
19:09:40|0.98651
19:09:41|0.98651
19:09:42|0.98651
19:09:43|0.98651
19:09:45|0.98614
19:09:47|0.98642
19:09:47|0.98625
19:09:48|0.98625
19:09:50|0.98625
19:09:51|0.98625
19:09:52|0.98625
19:09:53|0.98625
19:09:54|0.98643
19:09:55|0.98643
19:09:56|0.98643
19:09:57|0.98643
19:09:58|0.98664
19:10:00|0.98682
19:10:01|0.98712
19:10:02|0.98712
19:10:03|0.98683
19:10:04|0.98683
19:10:05|0.98683
19:10:06|0.98683
19:10:07|0.98704
19:10:08|0.98712
19:10:09|0.98712
19:10:10|0.98712
19:10:11|0.98712
19:10:12|0.98692
19:10:13|0.98692
19:10:14|0.98713
19:10:15|0.98703
19:10:16|0.98703
19:10:17|0.98703
19:10:18|0.98707
19:10:19|0.98707
19:10:20|0.98703
19:10:21|0.98725
19:10:22|0.98725
19:10:23|0.98725
19:10:24|0.98727
19:10:25|0.98727
19:10:26|0.98738
19:10:27|0.98738
19:10:28|0.98738
19:10:29|0.98738
19:10:31|0.98781
19:10:31|0.98781
19:10:33|0.98755
19:10:34|0.98782
19:10:35|0.9882
19:10:36|0.98823
19:10:37|0.98823
19:10:38|0.98912
19:10:39|0.9895
19:10:40|0.98946
19:10:42|0.99007
19:10:43|0.99
19:10:44|0.98987
19:10:44|0.98987
19:10:45|0.98987
19:10:47|0.98937
19:10:49|0.98937
19:10:50|0.98937
19:10:51|0.98937
19:10:51|0.98937
19:10:52|0.98937
19:10:54|0.98937
19:10:54|0.98937
19:10:55|0.98937
19:10:57|0.98937
19:10:58|0.98937
19:11:00|0.98991
19:11:00|0.9898
19:11:01|0.9898
19:11:02|0.98941
19:11:04|0.98941
19:11:05|0.98937
19:11:06|0.98937
19:11:07|0.98962
19:11:08|0.98989
19:11:09|0.98932
19:11:10|0.98908
19:11:11|0.98886
19:11:12|0.98886
19:11:14|0.98911
19:11:14|0.98911
19:11:15|0.98911
19:11:16|0.98911
19:11:17|0.98911
19:11:18|0.98883
19:11:19|0.98883
19:11:20|0.98883
19:11:21|0.98883
19:11:22|0.98909
19:11:23|0.98909
19:11:24|0.98913
19:11:25|0.98913
19:11:26|0.98913
19:11:27|0.98913
19:11:28|0.98913
19:11:29|0.98913
19:11:30|0.9893
19:11:31|0.9893
19:11:32|0.9893
19:11:33|0.9893
19:11:34|0.9893
19:11:35|0.9893
19:11:36|0.98938
19:11:37|0.98938
19:11:38|0.98938
19:11:39|0.98938
19:11:40|0.98958
19:11:41|0.98958
19:11:42|0.98981
19:11:43|0.98981
19:11:44|0.98981
19:11:45|0.98981
19:11:46|0.98981
19:11:47|0.98981
19:11:49|0.98981
19:11:50|0.98989
19:11:52|0.98989
19:11:53|0.98984
19:11:54|0.98984
19:11:55|0.98984
19:11:57|0.98984
19:11:57|0.99
19:11:58|0.99
19:11:59|0.99
19:12:00|0.99
19:12:01|0.99
19:12:03|0.99
19:12:04|0.99
19:12:05|0.98981
19:12:06|0.99004
19:12:08|0.99004
19:12:08|0.99004
19:12:10|0.99004
19:12:12|0.99092
19:12:13|0.99158
19:12:14|0.99147
19:12:15|0.99212
19:12:16|0.99211
19:12:17|0.99211
19:12:18|0.99211
19:12:19|0.99214
19:12:20|0.99215
19:12:21|0.99223
19:12:22|0.99289
19:12:23|0.99308
19:12:24|0.99349
19:12:25|0.99371
19:12:26|0.9937
19:12:27|0.9937
19:12:28|0.99316
19:12:29|0.99316
19:12:30|0.99294
19:12:31|0.99266
19:12:32|0.99197
19:12:33|0.99145
19:12:33|0.99177
19:12:35|0.99177
19:12:35|0.99134
19:12:36|0.99134
19:12:38|0.99134
19:12:39|0.99193
19:12:40|0.99193
19:12:41|0.99193
19:12:41|0.99208
19:12:43|0.99213
19:12:44|0.99213
19:12:45|0.99235
19:12:46|0.99201
19:12:47|0.99201
19:12:48|0.99201
19:12:50|0.99201
19:12:50|0.99178
19:12:52|0.99173
19:12:54|0.99173
19:12:54|0.99173
19:12:55|0.99173
19:12:56|0.9919
19:12:57|0.99173
19:12:59|0.99173
19:12:59|0.99241
19:13:01|0.9928
19:13:02|0.9928
19:13:02|0.993
19:13:04|0.99276
19:13:04|0.99276
19:13:06|0.99276
19:13:07|0.99364
19:13:08|0.99349
19:13:10|0.9933
19:13:10|0.9933
19:13:11|0.99371
19:13:13|0.99371
19:13:14|0.99351
19:13:15|0.99351
19:13:16|0.99291
19:13:17|0.99291
19:13:18|0.99291
19:13:19|0.9929
19:13:21|0.9929
19:13:21|0.9929
19:13:22|0.9929
19:13:23|0.9929
19:13:24|0.9929
19:13:25|0.9929
19:13:26|0.99333
19:13:27|0.99333
19:13:28|0.99333
19:13:29|0.99333
19:13:30|0.99333
19:13:31|0.99333
19:13:32|0.99322
19:13:33|0.99322
19:13:34|0.99322
19:13:35|0.99238
19:13:36|0.99238
19:13:37|0.99238
19:13:38|0.99238
19:13:39|0.99294
19:13:40|0.99294
19:13:41|0.99294
19:13:43|0.99276
19:13:44|0.99253
19:13:45|0.99244
19:13:46|0.99238
19:13:47|0.99237
19:13:48|0.99237
19:13:49|0.99237
19:13:51|0.99225
19:13:52|0.99209
19:13:53|0.9918
19:13:54|0.9918
19:13:55|0.9918
19:13:57|0.99162
19:13:58|0.99166
19:13:59|0.99162
19:14:00|0.99162
19:14:01|0.99153
19:14:03|0.99151
19:14:03|0.99151
19:14:05|0.99109
19:14:06|0.99109
19:14:07|0.99109
19:14:07|0.99109
19:14:09|0.99109
19:14:10|0.99109
19:14:11|0.99109
19:14:12|0.99109
19:14:13|0.99162
19:14:14|0.99131
19:14:15|0.99131
19:14:16|0.99131
19:14:17|0.99131
19:14:18|0.99131
19:14:19|0.99131
19:14:20|0.99131
19:14:21|0.99131
19:14:22|0.99131
19:14:24|0.99131
19:14:24|0.99131
19:14:26|0.99131
19:14:27|0.99131
19:14:28|0.99131
19:14:29|0.99131
19:14:30|0.99131
19:14:31|0.99131
19:14:32|0.99131
19:14:33|0.99131
19:14:34|0.99131
19:14:35|0.99131
19:14:36|0.99205
19:14:37|0.99276
19:14:38|0.99268
19:14:39|0.99259
19:14:40|0.99223
19:14:41|0.9923
19:14:42|0.9923
19:14:43|0.99194
19:14:44|0.99194
19:14:45|0.99194
19:14:46|0.99194
19:14:47|0.99194
19:14:48|0.99163
19:14:49|0.99163
19:14:50|0.99163
19:14:51|0.99163
19:14:53|0.99195
19:14:54|0.9917
19:14:56|0.99175
19:14:57|0.99156
19:14:58|0.99156
19:14:59|0.99161
19:15:00|0.99199
19:15:01|0.99199
19:15:02|0.99164
19:15:03|0.99164
19:15:04|0.99156
19:15:05|0.99134
19:15:06|0.99134
19:15:07|0.99134
19:15:08|0.99134
19:15:09|0.99134
19:15:10|0.99134
19:15:11|0.99134
19:15:12|0.99134
19:15:14|0.99101
19:15:14|0.99101
19:15:16|0.99101
19:15:17|0.99101
19:15:18|0.99073
19:15:19|0.99073
19:15:20|0.99073
19:15:21|0.99073
19:15:22|0.99073
19:15:23|0.99073
19:15:24|0.99073
19:15:25|0.99073
19:15:26|0.99143
19:15:27|0.99143
19:15:28|0.99117
19:15:29|0.99087
19:15:30|0.99087
19:15:32|0.99087
19:15:33|0.99087
19:15:34|0.99087
19:15:35|0.9907
19:15:36|0.991
19:15:37|0.991
19:15:38|0.991
19:15:39|0.99145
19:15:40|0.99145
19:15:41|0.99145
19:15:42|0.99145
19:15:42|0.99168
19:15:43|0.99168
19:15:45|0.99168
19:15:46|0.99181
19:15:46|0.992
19:15:48|0.99211
19:15:49|0.99211
19:15:50|0.99211
19:15:51|0.99211
19:15:52|0.99215
19:15:53|0.99216
19:15:54|0.99216
19:15:55|0.99222
19:15:55|0.99222
19:15:57|0.99222
19:15:58|0.99163
19:15:59|0.99163
19:16:00|0.99169
19:16:01|0.99169
19:16:01|0.99169
19:16:03|0.99187
19:16:04|0.99187
19:16:06|0.99187
19:16:06|0.99187
19:16:07|0.99187
19:16:08|0.99187
19:16:09|0.99187
19:16:10|0.99187
19:16:11|0.99187
19:16:12|0.99187
19:16:13|0.99216
19:16:15|0.99223
19:16:16|0.99244
19:16:17|0.99244
19:16:19|0.99244
19:16:20|0.99244
19:16:21|0.99244
19:16:22|0.99244
19:16:24|0.99234
19:16:24|0.99234
19:16:25|0.99234
19:16:26|0.99211
19:16:27|0.99244
19:16:28|0.9926
19:16:29|0.99266
19:16:30|0.99266
19:16:32|0.99266
19:16:32|0.99266
19:16:34|0.99266
19:16:35|0.99266
19:16:36|0.99266
19:16:37|0.99266
19:16:38|0.99266
19:16:39|0.99266
19:16:40|0.99266
19:16:41|0.9927
19:16:43|0.9926
19:16:43|0.9926
19:16:44|0.9926
19:16:45|0.9926
19:16:46|0.9926
19:16:47|0.9926
19:16:48|0.9926
19:16:49|0.99215
19:16:50|0.99215
19:16:51|0.99215
19:16:52|0.9925
19:16:54|0.9925
19:16:56|0.9925
19:16:57|0.99251
19:16:58|0.99251
19:16:59|0.99213
19:17:00|0.99213
19:17:02|0.9922
19:17:03|0.99208
19:17:03|0.99208
19:17:05|0.99208
19:17:06|0.99208
19:17:07|0.99243
19:17:08|0.99243
19:17:09|0.99209
19:17:10|0.99179
19:17:11|0.99168
19:17:12|0.99168
19:17:13|0.99168
19:17:14|0.99163
19:17:15|0.99163
19:17:16|0.99147
19:17:18|0.99147
19:17:19|0.99147
19:17:20|0.99147
19:17:21|0.99147
19:17:22|0.99174
19:17:23|0.99174
19:17:24|0.99174
19:17:26|0.99168
19:17:27|0.99168
19:17:27|0.99168
19:17:29|0.99168
19:17:29|0.99168
19:17:30|0.99168
19:17:31|0.99168
19:17:33|0.99168
19:17:33|0.99168
19:17:34|0.99168
19:17:36|0.9921
19:17:36|0.99212
19:17:38|0.99213
19:17:38|0.99213
19:17:39|0.99213
19:17:41|0.99213
19:17:41|0.99213
19:17:43|0.99242
19:17:44|0.99242
19:17:45|0.99242
19:17:45|0.99242
19:17:47|0.99242
19:17:47|0.99242
19:17:49|0.99242
19:17:50|0.99217
19:17:51|0.99213
19:17:51|0.99213
19:17:52|0.99213
19:17:54|0.99213
19:17:56|0.99213
19:17:56|0.99213
19:17:57|0.99213
19:17:58|0.99243
19:17:59|0.99248
19:18:01|0.99236
19:18:02|0.99236
19:18:03|0.99213
19:18:04|0.99213
19:18:06|0.99213
19:18:06|0.99213
19:18:07|0.99268
19:18:09|0.9933
19:18:10|0.99379
19:18:11|0.99408
19:18:12|0.99351
19:18:13|0.99359
19:18:14|0.99337
19:18:16|0.99327
19:18:16|0.99327
19:18:17|0.99311
19:18:18|0.99311
19:18:19|0.99311
19:18:20|0.99311
19:18:21|0.9929
19:18:22|0.99311
19:18:23|0.99311
19:18:24|0.99328
19:18:25|0.99328
19:18:26|0.99328
19:18:27|0.99328
19:18:28|0.99328
19:18:29|0.99328
19:18:30|0.99317
19:18:31|0.99317
19:18:32|0.99317
19:18:33|0.99317
19:18:34|0.99325
19:18:35|0.99304
19:18:36|0.99325
19:18:37|0.99325
19:18:39|0.99325
19:18:39|0.99325
19:18:40|0.99325
19:18:41|0.99325
19:18:42|0.99325
19:18:43|0.99336
19:18:44|0.99346
19:18:45|0.99347
19:18:46|0.99347
19:18:47|0.99347
19:18:48|0.99358
19:18:49|0.99358
19:18:50|0.99358
19:18:51|0.99358
19:18:52|0.99358
19:18:53|0.99358
19:18:54|0.99385
19:18:55|0.99385
19:18:57|0.99385
19:18:58|0.9941
19:19:00|0.9942
19:19:01|0.9942
19:19:02|0.9942
19:19:04|0.9942
19:19:04|0.9942
19:19:06|0.9942
19:19:07|0.99406
19:19:08|0.99479
19:19:09|0.99451
19:19:10|0.99513
19:19:11|0.9952
19:19:12|0.99524
19:19:13|0.99545
19:19:14|0.99545
19:19:15|0.99545
19:19:16|0.99433
19:19:17|0.99498
19:19:18|0.99522
19:19:18|0.99484
19:19:20|0.99484
19:19:21|0.99484
19:19:22|0.99478
19:19:23|0.99493
19:19:25|0.9948
19:19:25|0.9948
19:19:26|0.9948
19:19:27|0.99456
19:19:28|0.99469
19:19:29|0.99455
19:19:30|0.99446
19:19:31|0.99483
19:19:33|0.99475
19:19:34|0.99475
19:19:35|0.99475
19:19:36|0.99496
19:19:36|0.99496
19:19:38|0.99496
19:19:39|0.99455
19:19:40|0.99455
19:19:41|0.99455
19:19:42|0.99454
19:19:43|0.99454
19:19:44|0.99436
19:19:45|0.99436
19:19:46|0.99436
19:19:47|0.99436
19:19:48|0.99436
19:19:49|0.99436
19:19:50|0.99436
19:19:51|0.99436
19:19:52|0.99436
19:19:52|0.99436
19:19:54|0.99436
19:19:54|0.99409
19:19:57|0.99409
19:19:57|0.99409
19:19:58|0.99396
19:19:59|0.99396
19:20:01|0.99383
19:20:02|0.99383
19:20:03|0.99383
19:20:05|0.99383
19:20:05|0.99383
19:20:06|0.99383
19:20:07|0.99379
19:20:08|0.99379
19:20:09|0.99366
19:20:10|0.99347
19:20:11|0.99347
19:20:12|0.99341
19:20:13|0.99341
19:20:14|0.99341
19:20:15|0.9934
19:20:16|0.99321
19:20:17|0.99321
19:20:18|0.99321
19:20:19|0.99321
19:20:21|0.99321
19:20:22|0.99321
19:20:24|0.99321
19:20:24|0.99321
19:20:25|0.99383
19:20:26|0.99383
19:20:27|0.99396
19:20:28|0.99406
19:20:29|0.99427
19:20:30|0.99427
19:20:31|0.99427
19:20:32|0.99427
19:20:33|0.99427
19:20:34|0.99427
19:20:35|0.99427
19:20:36|0.99427
19:20:37|0.99427
19:20:38|0.99453
19:20:39|0.99453
19:20:40|0.99483
19:20:41|0.99485
19:20:42|0.99458
19:20:43|0.99457
19:20:44|0.99457
19:20:45|0.99457
19:20:46|0.99457
19:20:47|0.99457
19:20:48|0.99457
19:20:49|0.99454
19:20:50|0.99454
19:20:51|0.99454
19:20:52|0.99454
19:20:53|0.99454
19:20:54|0.99431
19:20:55|0.99444
19:20:56|0.99444
19:20:58|0.99444
19:21:00|0.99444
19:21:01|0.99444
19:21:02|0.99444
19:21:03|0.99466
19:21:04|0.99469
19:21:05|0.99469
19:21:07|0.99469
19:21:07|0.99469
19:21:08|0.99469
19:21:09|0.99469
19:21:10|0.99469
19:21:11|0.99469
19:21:12|0.99458
19:21:13|0.99458
19:21:14|0.99427
19:21:16|0.99453
19:21:17|0.99453
19:21:18|0.99453
19:21:18|0.99453
19:21:20|0.99453
19:21:21|0.99453
19:21:21|0.99453
19:21:22|0.99453
19:21:24|0.99453
19:21:24|0.99453
19:21:26|0.99453
19:21:26|0.99453
19:21:27|0.99421
19:21:29|0.99421
19:21:30|0.99391
19:21:31|0.99387
19:21:32|0.99387
19:21:32|0.99383
19:21:34|0.99379
19:21:34|0.99379
19:21:35|0.99333
19:21:37|0.99334
19:21:38|0.99334
19:21:38|0.99347
19:21:39|0.99347
19:21:41|0.99348
19:21:41|0.99348
19:21:43|0.99348
19:21:44|0.99348
19:21:45|0.99348
19:21:45|0.99348
19:21:46|0.99348
19:21:48|0.99348
19:21:48|0.99348
19:21:50|0.99348
19:21:50|0.99348
19:21:51|0.99348
19:21:53|0.99348
19:21:53|0.99348
19:21:54|0.99348
19:21:56|0.99348
19:21:57|0.99348
19:21:58|0.99348
19:21:59|0.99348
19:22:00|0.99348
19:22:01|0.99348
19:22:02|0.99348
19:22:04|0.99356
19:22:05|0.99348
19:22:06|0.99348
19:22:07|0.99348
19:22:08|0.99348
19:22:10|0.99348
19:22:11|0.99348
19:22:12|0.99384
19:22:13|0.99384
19:22:13|0.99384
19:22:15|0.9934
19:22:16|0.9934
19:22:17|0.9934
19:22:18|0.99326
19:22:20|0.99326
19:22:21|0.99326
19:22:22|0.99328
19:22:23|0.99333
19:22:24|0.99333
19:22:25|0.99332
19:22:26|0.99332
19:22:27|0.99332
19:22:28|0.99332
19:22:29|0.99332
19:22:30|0.99332
19:22:31|0.99332
19:22:32|0.99332
19:22:33|0.99332
19:22:34|0.99301
19:22:35|0.9928
19:22:36|0.9926
19:22:37|0.9926
19:22:38|0.9926
19:22:39|0.9926
19:22:40|0.9926
19:22:41|0.99251
19:22:42|0.99251
19:22:43|0.99251
19:22:44|0.99251
19:22:46|0.99251
19:22:46|0.99251
19:22:48|0.99251
19:22:49|0.99251
19:22:49|0.99251
19:22:51|0.99224
19:22:52|0.99224
19:22:52|0.99237
19:22:54|0.99237
19:22:55|0.99237
19:22:55|0.99274
19:22:57|0.99274
19:22:58|0.99274
19:22:59|0.99274
19:23:00|0.99251
19:23:01|0.99251
19:23:02|0.99251
19:23:04|0.9926
19:23:05|0.99267
19:23:06|0.99212
19:23:07|0.99212
19:23:08|0.99217
19:23:09|0.99217
19:23:10|0.99217
19:23:11|0.99217
19:23:12|0.99234
19:23:13|0.99234
19:23:14|0.99234
19:23:15|0.99234
19:23:16|0.99251
19:23:18|0.99251
19:23:18|0.99251
19:23:20|0.99251
19:23:21|0.99251
19:23:22|0.99251
19:23:22|0.99251
19:23:23|0.99251
19:23:25|0.99248
19:23:26|0.99248
19:23:27|0.99246
19:23:28|0.99246
19:23:29|0.99246
19:23:30|0.99224
19:23:31|0.99224
19:23:32|0.99224
19:23:33|0.99224
19:23:34|0.99224
19:23:35|0.99224
19:23:36|0.99258
19:23:37|0.99279
19:23:38|0.99267
19:23:39|0.99267
19:23:40|0.993
19:23:41|0.993
19:23:42|0.99301
19:23:43|0.99329
19:23:44|0.99329
19:23:46|0.99237
19:23:46|0.99237
19:23:48|0.99237
19:23:49|0.99237
19:23:50|0.99237
19:23:50|0.99237
19:23:52|0.99237
19:23:53|0.99237
19:23:53|0.99237
19:23:54|0.99225
19:23:56|0.99225
19:23:57|0.99225
19:23:58|0.99225
19:23:59|0.99225
19:24:00|0.99247
19:24:02|0.99247
19:24:03|0.99223
19:24:05|0.99207
19:24:06|0.99174
19:24:07|0.99174
19:24:08|0.99174
19:24:09|0.99174
19:24:10|0.99174
19:24:12|0.99187
19:24:13|0.99178
19:24:13|0.99178
19:24:15|0.99178
19:24:15|0.992
19:24:16|0.99186
19:24:18|0.99186
19:24:19|0.99186
19:24:20|0.99206
19:24:21|0.99204
19:24:22|0.99204
19:24:23|0.99228
19:24:24|0.99228
19:24:26|0.99177
19:24:27|0.99168
19:24:27|0.99177
19:24:29|0.99177
19:24:29|0.99177
19:24:30|0.9914
19:24:32|0.99141
19:24:33|0.99141
19:24:34|0.99141
19:24:35|0.99132
19:24:35|0.99132
19:24:37|0.99124
19:24:38|0.99124
19:24:38|0.99084
19:24:39|0.99083
19:24:40|0.99066
19:24:41|0.99074
19:24:43|0.99074
19:24:43|0.9898
19:24:45|0.98945
19:24:46|0.98963
19:24:46|0.98963
19:24:47|0.98963
19:24:48|0.98963
19:24:50|0.9899
19:24:50|0.98943
19:24:52|0.98912
19:24:52|0.98939
19:24:54|0.98954
19:24:55|0.98954
19:24:56|0.98903
19:24:56|0.98904
19:24:57|0.98904
19:24:59|0.98904
19:25:00|0.98904
19:25:01|0.98931
19:25:03|0.98931
19:25:04|0.98918
19:25:04|0.98918
19:25:05|0.98918
19:25:06|0.98918
19:25:08|0.98886
19:25:08|0.98898
19:25:09|0.98898
19:25:11|0.98898
19:25:11|0.98929
19:25:13|0.98873
19:25:14|0.9885
19:25:15|0.98848
19:25:16|0.98848
19:25:17|0.98873
19:25:18|0.98873
19:25:19|0.98873
19:25:20|0.98864
19:25:21|0.98864
19:25:22|0.98845
19:25:23|0.98845
19:25:24|0.98824
19:25:25|0.98824
19:25:26|0.98824
19:25:28|0.98871
19:25:29|0.98871
19:25:29|0.98871
19:25:30|0.98871
19:25:32|0.98871
19:25:32|0.98825
19:25:34|0.98825
19:25:34|0.98857
19:25:36|0.98857
19:25:37|0.98876
19:25:38|0.98876
19:25:39|0.98911
19:25:40|0.98947
19:25:40|0.98892
19:25:41|0.98919
19:25:43|0.98919
19:25:43|0.98919
19:25:44|0.98919
19:25:45|0.98919
19:25:47|0.98919
19:25:47|0.98919
19:25:48|0.98919
19:25:49|0.98894
19:25:51|0.98894
19:25:52|0.98916
19:25:52|0.98904
19:25:54|0.98879
19:25:54|0.9888
19:25:55|0.9888
19:25:56|0.9888
19:25:58|0.98863
19:25:59|0.98863
19:26:00|0.98863
19:26:01|0.98863
19:26:03|0.98863
19:26:04|0.98834
19:26:05|0.98842
19:26:06|0.98842
19:26:07|0.98862
19:26:09|0.9887
19:26:10|0.9887
19:26:12|0.9888
19:26:12|0.9888
19:26:13|0.9888
19:26:15|0.98916
19:26:16|0.98916
19:26:17|0.98916
19:26:18|0.98916
19:26:20|0.98916
19:26:20|0.98916
19:26:21|0.98916
19:26:22|0.98916
19:26:23|0.98918
19:26:24|0.98918
19:26:25|0.98918
19:26:26|0.98941
19:26:27|0.98941
19:26:28|0.98977
19:26:29|0.98989
19:26:30|0.98992
19:26:31|0.98992
19:26:32|0.99009
19:26:33|0.98977
19:26:34|0.98977
19:26:35|0.98958
19:26:37|0.9896
19:26:38|0.98946
19:26:39|0.98946
19:26:40|0.98946
19:26:41|0.98946
19:26:42|0.98937
19:26:43|0.98937
19:26:44|0.9894
19:26:45|0.98924
19:26:46|0.98924
19:26:47|0.98924
19:26:48|0.98888
19:26:49|0.98968
19:26:50|0.98968
19:26:51|0.98968
19:26:52|0.98968
19:26:53|0.98968
19:26:54|0.98968
19:26:55|0.98968
19:26:56|0.98968
19:26:57|0.99003
19:26:58|0.99003
19:26:59|0.99019
19:27:00|0.99019
19:27:01|0.98982
19:27:02|0.98982
19:27:04|0.98982
19:27:05|0.98994
19:27:07|0.98982
19:27:07|0.98981
19:27:09|0.98995
19:27:10|0.98994
19:27:12|0.98994
19:27:12|0.98994
19:27:13|0.98994
19:27:14|0.98994
19:27:15|0.99005
19:27:16|0.99017
19:27:17|0.9902
19:27:18|0.99041
19:27:19|0.99028
19:27:20|0.99028
19:27:21|0.99028
19:27:22|0.99044
19:27:23|0.99044
19:27:24|0.99044
19:27:25|0.99044
19:27:26|0.99044
19:27:27|0.99044
19:27:28|0.99044
19:27:29|0.99031
19:27:30|0.99031
19:27:31|0.99031
19:27:32|0.99031
19:27:33|0.9905
19:27:35|0.99081
19:27:36|0.99081
19:27:37|0.99081
19:27:38|0.99081
19:27:39|0.99081
19:27:41|0.99081
19:27:41|0.99081
19:27:42|0.99081
19:27:43|0.99046
19:27:44|0.99015
19:27:46|0.9904
19:27:47|0.99015
19:27:48|0.98938
19:27:49|0.98938
19:27:50|0.98938
19:27:51|0.98938
19:27:52|0.98991
19:27:53|0.98991
19:27:53|0.98979
19:27:55|0.98986
19:27:56|0.98933
19:27:57|0.98933
19:27:58|0.98898
19:27:59|0.98898
19:28:00|0.98898
19:28:01|0.98934
19:28:02|0.98934
19:28:03|0.98934
19:28:05|0.98933
19:28:06|0.98933
19:28:07|0.98933
19:28:08|0.98933
19:28:09|0.98933
19:28:10|0.98933
19:28:11|0.98933
19:28:12|0.98955
19:28:13|0.98955
19:28:14|0.98955
19:28:16|0.99002
19:28:17|0.99033
19:28:18|0.99033
19:28:19|0.99033
19:28:21|0.99038
19:28:21|0.99038
19:28:23|0.99047
19:28:25|0.99042
19:28:25|0.99042
19:28:26|0.99007
19:28:27|0.99043
19:28:28|0.99003
19:28:29|0.99003
19:28:30|0.99003
19:28:31|0.9903
19:28:32|0.9903
19:28:33|0.9903
19:28:34|0.9903
19:28:36|0.9903
19:28:36|0.9903
19:28:38|0.99005
19:28:39|0.99006
19:28:40|0.99006
19:28:40|0.99006
19:28:42|0.99006
19:28:42|0.99006
19:28:43|0.99006
19:28:44|0.99006
19:28:46|0.98956
19:28:47|0.98956
19:28:48|0.98956
19:28:49|0.98956
19:28:51|0.98956
19:28:52|0.98956
19:28:52|0.98956
19:28:53|0.98911
19:28:54|0.98911
19:28:55|0.98911
19:28:56|0.98884
19:28:58|0.98851
19:28:58|0.98851
19:28:59|0.98851
19:29:00|0.98851
19:29:02|0.98842
19:29:02|0.98842
19:29:03|0.98842
19:29:05|0.98842
19:29:06|0.98842
19:29:07|0.98843
19:29:09|0.98843
19:29:09|0.98851
19:29:11|0.98823
19:29:12|0.98823
19:29:13|0.98787
19:29:15|0.98787
19:29:16|0.98775
19:29:17|0.98776
19:29:18|0.98776
19:29:19|0.98776
19:29:20|0.98797
19:29:22|0.98822
19:29:22|0.98822
19:29:23|0.98822
19:29:24|0.98822
19:29:25|0.98822
19:29:27|0.98834
19:29:29|0.98834
19:29:29|0.98834
19:29:30|0.98893
19:29:31|0.98893
19:29:32|0.98893
19:29:33|0.98893
19:29:34|0.98907
19:29:35|0.98907
19:29:36|0.98907
19:29:37|0.98907
19:29:38|0.98907
19:29:39|0.98907
19:29:40|0.98907
19:29:41|0.98907
19:29:42|0.98884
19:29:43|0.98823
19:29:44|0.98823
19:29:45|0.98823
19:29:46|0.98823
19:29:47|0.98823
19:29:48|0.98823
19:29:49|0.98823
19:29:50|0.98823
19:29:51|0.9895
19:29:52|0.98956
19:29:53|0.98956
19:29:54|0.98966
19:29:55|0.98977
19:29:56|0.99022
19:29:57|0.99085
19:29:58|0.99015
19:29:59|0.99015
19:30:00|0.99015
19:30:01|0.98989
19:30:02|0.98971
19:30:03|0.98971
19:30:04|0.99042
19:30:06|0.99042
19:30:08|0.99042
19:30:09|0.99042
19:30:11|0.9909
19:30:11|0.99115
19:30:12|0.99116
19:30:13|0.99116
19:30:14|0.99116
19:30:15|0.99134
19:30:16|0.99134
19:30:17|0.99145
19:30:18|0.99145
19:30:19|0.99237
19:30:20|0.99237
19:30:21|0.99237
19:30:22|0.99233
19:30:23|0.99233
19:30:24|0.99233
19:30:25|0.99233
19:30:27|0.99218
19:30:28|0.99218
19:30:29|0.99218
19:30:30|0.99209
19:30:31|0.99209
19:30:32|0.99209
19:30:33|0.99188
19:30:34|0.99188
19:30:35|0.99188
19:30:36|0.99191
19:30:36|0.99191
19:30:38|0.99209
19:30:38|0.99209
19:30:40|0.99209
19:30:40|0.99209
19:30:42|0.99209
19:30:42|0.99209
19:30:44|0.99209
19:30:45|0.9921
19:30:46|0.9921
19:30:47|0.9921
19:30:48|0.9921
19:30:49|0.9921
19:30:50|0.99209
19:30:51|0.99209
19:30:52|0.99209
19:30:53|0.99209
19:30:53|0.9919
19:30:55|0.99185
19:30:56|0.99185
19:30:57|0.99185
19:30:58|0.99185
19:30:59|0.99145
19:31:00|0.99118
19:31:00|0.99132
19:31:02|0.99114
19:31:03|0.99081
19:31:04|0.99081
19:31:05|0.99082
19:31:06|0.99082
19:31:07|0.99091
19:31:09|0.99081
19:31:10|0.99047
19:31:11|0.99047
19:31:12|0.99067
19:31:13|0.99067
19:31:14|0.99024
19:31:15|0.98998
19:31:16|0.98989
19:31:17|0.98943
19:31:18|0.98943
19:31:19|0.98943
19:31:19|0.98943
19:31:21|0.98942
19:31:22|0.98942
19:31:23|0.98952
19:31:25|0.98941
19:31:25|0.98941
19:31:26|0.98941
19:31:27|0.98897
19:31:28|0.98862
19:31:29|0.98807
19:31:30|0.9881
19:31:31|0.9881
19:31:32|0.9881
19:31:33|0.9881
19:31:34|0.98829
19:31:35|0.98829
19:31:36|0.98829
19:31:38|0.98829
19:31:39|0.9884
19:31:40|0.9884
19:31:41|0.98827
19:31:42|0.98802
19:31:43|0.98802
19:31:44|0.988
19:31:45|0.98801
19:31:46|0.98801
19:31:47|0.98801
19:31:48|0.98801
19:31:49|0.98801
19:31:49|0.98797
19:31:51|0.98776
19:31:52|0.98776
19:31:53|0.98769
19:31:54|0.98776
19:31:55|0.98776
19:31:56|0.98776
19:31:57|0.98776
19:31:58|0.98776
19:31:59|0.98776
19:32:01|0.98788
19:32:01|0.98778
19:32:02|0.98767
19:32:03|0.98767
19:32:04|0.98747
19:32:05|0.98747
19:32:06|0.98774
19:32:08|0.98749
19:32:10|0.98789
19:32:10|0.98789
19:32:11|0.98852
19:32:13|0.98858
19:32:14|0.98836
19:32:14|0.98836
19:32:17|0.98844
19:32:18|0.98897
19:32:19|0.98896
19:32:20|0.98907
19:32:21|0.98907
19:32:22|0.98907
19:32:23|0.98907
19:32:24|0.98907
19:32:25|0.98907
19:32:26|0.98925
19:32:27|0.98925
19:32:28|0.98925
19:32:30|0.98925
19:32:30|0.98893
19:32:31|0.98893
19:32:32|0.98825
19:32:33|0.9881
19:32:34|0.9881
19:32:35|0.98834
19:32:36|0.98819
19:32:37|0.988
19:32:38|0.98784
19:32:39|0.98784
19:32:41|0.98784
19:32:41|0.98784
19:32:42|0.98784
19:32:43|0.98784
19:32:44|0.98838
19:32:46|0.98838
19:32:46|0.98838
19:32:47|0.98863
19:32:48|0.98863
19:32:49|0.98863
19:32:51|0.98863
19:32:51|0.98863
19:32:52|0.98863
19:32:53|0.98863
19:32:54|0.98863
19:32:56|0.98828
19:32:57|0.98828
19:32:57|0.98863
19:32:59|0.98863
19:33:00|0.98863
19:33:00|0.98863
19:33:02|0.98864
19:33:03|0.98864
19:33:04|0.98864
19:33:04|0.9893
19:33:06|0.98984
19:33:06|0.98989
19:33:08|0.98988
19:33:09|0.98988
19:33:10|0.98957
19:33:12|0.98912
19:33:13|0.98912
19:33:14|0.98912
19:33:15|0.98912
19:33:16|0.98912
19:33:17|0.98851
19:33:18|0.98921
19:33:19|0.98921
19:33:20|0.98923
19:33:21|0.98946
19:33:22|0.98946
19:33:23|0.98904
19:33:25|0.98861
19:33:25|0.98861
19:33:27|0.98861
19:33:28|0.98861
19:33:29|0.98861
19:33:30|0.98893
19:33:31|0.98861
19:33:32|0.98833
19:33:33|0.98846
19:33:34|0.98811
19:33:35|0.98784
19:33:36|0.98756
19:33:37|0.98783
19:33:38|0.98734
19:33:39|0.98727
19:33:40|0.98722
19:33:41|0.98716
19:33:42|0.98798
19:33:43|0.98798
19:33:44|0.98798
19:33:45|0.98824
19:33:46|0.98824
19:33:47|0.98824
19:33:48|0.98824
19:33:49|0.98824
19:33:50|0.98824
19:33:51|0.98792
19:33:52|0.98792
19:33:53|0.98792
19:33:54|0.98792
19:33:55|0.98792
19:33:56|0.98797
19:33:57|0.98797
19:33:58|0.98846
19:33:59|0.98843
19:34:00|0.98859
19:34:01|0.98859
19:34:02|0.98859
19:34:03|0.98888
19:34:04|0.98889
19:34:05|0.98889
19:34:06|0.98889
19:34:08|0.98809
19:34:09|0.98809
19:34:10|0.98802
19:34:11|0.98802
19:34:13|0.98802
19:34:14|0.98802
19:34:15|0.98802
19:34:16|0.98802
19:34:17|0.98802
19:34:19|0.98802
19:34:20|0.98802
19:34:21|0.98797
19:34:22|0.98802
19:34:24|0.98802
19:34:25|0.98802
19:34:26|0.98802
19:34:27|0.9882
19:34:28|0.9882
19:34:29|0.9882
19:34:30|0.98811
19:34:31|0.98811
19:34:32|0.98811
19:34:33|0.98794
19:34:33|0.98792
19:34:35|0.98792
19:34:36|0.98792
19:34:37|0.98782
19:34:38|0.98782
19:34:39|0.98782
19:34:40|0.98782
19:34:41|0.98782
19:34:41|0.98782
19:34:42|0.98782
19:34:44|0.98816
19:34:45|0.9884
19:34:46|0.9884
19:34:47|0.9884
19:34:48|0.9884
19:34:49|0.9884
19:34:49|0.9884
19:34:51|0.9884
19:34:51|0.9884
19:34:53|0.98878
19:34:54|0.98878
19:34:54|0.98878
19:34:56|0.98878
19:34:56|0.98878
19:34:58|0.98878
19:34:59|0.98878
19:35:00|0.98916
19:35:01|0.98911
19:35:02|0.98888
19:35:03|0.98888
19:35:04|0.98888
19:35:05|0.98863
19:35:06|0.98848
19:35:07|0.98848
19:35:07|0.98848
19:35:09|0.98848
19:35:10|0.98848
19:35:12|0.98837
19:35:13|0.98837
19:35:15|0.98837
19:35:15|0.98837
19:35:16|0.98914
19:35:17|0.98914
19:35:18|0.98871
19:35:19|0.98871
19:35:20|0.98871
19:35:21|0.98871
19:35:22|0.98871
19:35:23|0.98863
19:35:25|0.98895
19:35:27|0.98835
19:35:27|0.98835
19:35:28|0.98835
19:35:29|0.98835
19:35:30|0.98835
19:35:31|0.98835
19:35:32|0.98833
19:35:33|0.98833
19:35:34|0.98833
19:35:35|0.98833
19:35:36|0.98833
19:35:37|0.98784
19:35:38|0.98784
19:35:39|0.98783
19:35:40|0.98783
19:35:41|0.98783
19:35:42|0.98783
19:35:43|0.98783
19:35:44|0.98783
19:35:45|0.98783
19:35:46|0.98783
19:35:47|0.98783
19:35:48|0.98783
19:35:49|0.98783
19:35:50|0.98794
19:35:51|0.98803
19:35:52|0.98803
19:35:53|0.98803
19:35:54|0.98833
19:35:55|0.98833
19:35:56|0.98863
19:35:57|0.98894
19:35:58|0.98903
19:35:59|0.98903
19:36:00|0.98911
19:36:01|0.98938
19:36:02|0.98926
19:36:03|0.98926
19:36:04|0.98926
19:36:05|0.98938
19:36:06|0.98943
19:36:07|0.98961
19:36:08|0.98984
19:36:09|0.98983
19:36:10|0.98961
19:36:12|0.98943
19:36:14|0.98943
19:36:15|0.99014
19:36:16|0.99042
19:36:16|0.99013
19:36:19|0.98961
19:36:20|0.98965
19:36:21|0.98965
19:36:22|0.98965
19:36:23|0.98965
19:36:25|0.98965
19:36:26|0.98989
19:36:27|0.98982
19:36:28|0.98982
19:36:29|0.98992
19:36:30|0.98992
19:36:31|0.98992
19:36:32|0.98992
19:36:33|0.9903
19:36:34|0.9903
19:36:35|0.99013
19:36:36|0.99013
19:36:37|0.99013
19:36:38|0.99013
19:36:39|0.99013
19:36:40|0.99013
19:36:42|0.98998
19:36:43|0.98998
19:36:43|0.98998
19:36:45|0.99
19:36:46|0.98989
19:36:46|0.98989
19:36:48|0.98989
19:36:48|0.99019
19:36:49|0.99019
19:36:51|0.99019
19:36:52|0.99019
19:36:52|0.99019
19:36:53|0.99019
19:36:55|0.99019
19:36:56|0.99019
19:36:57|0.99019
19:36:58|0.99054
19:36:59|0.99054
19:36:59|0.99029
19:37:00|0.99029
19:37:01|0.99029
19:37:02|0.99029
19:37:04|0.9904
19:37:04|0.99005
19:37:05|0.98992
19:37:07|0.98949
19:37:08|0.98911
19:37:08|0.98887
19:37:09|0.98874
19:37:11|0.98874
19:37:12|0.98874
19:37:12|0.98874
19:37:14|0.98874
19:37:15|0.98874
19:37:17|0.98874
19:37:17|0.9893
19:37:19|0.9893
19:37:21|0.98984
19:37:22|0.98984
19:37:23|0.9893
19:37:24|0.9893
19:37:25|0.98812
19:37:26|0.98819
19:37:27|0.98804
19:37:28|0.98759
19:37:29|0.98756
19:37:30|0.98756
19:37:31|0.98756
19:37:33|0.98826
19:37:34|0.98835
19:37:35|0.98835
19:37:35|0.98826
19:37:37|0.98826
19:37:38|0.98826
19:37:39|0.98826
19:37:39|0.98809
19:37:41|0.98814
19:37:42|0.98791
19:37:43|0.98791
19:37:44|0.98826
19:37:45|0.98826
19:37:46|0.98826
19:37:47|0.98783
19:37:48|0.98783
19:37:49|0.98755
19:37:50|0.98755
19:37:51|0.98755
19:37:52|0.98771
19:37:53|0.98771
19:37:54|0.98771
19:37:55|0.98771
19:37:56|0.98771
19:37:57|0.98771
19:37:58|0.98771
19:37:59|0.98751
19:38:00|0.98751
19:38:01|0.9875
19:38:02|0.98751
19:38:03|0.98758
19:38:04|0.98774
19:38:05|0.98774
19:38:06|0.98774
19:38:07|0.98748
19:38:08|0.98748
19:38:09|0.98748
19:38:10|0.98748
19:38:11|0.98781
19:38:12|0.98781
19:38:13|0.98781
19:38:15|0.98766
19:38:15|0.98785
19:38:16|0.98785
19:38:18|0.98795
19:38:20|0.98792
19:38:20|0.98792
19:38:21|0.98792
19:38:22|0.98792
19:38:23|0.98811
19:38:25|0.98833
19:38:27|0.9887
19:38:28|0.9887
19:38:29|0.9887
19:38:29|0.9887
19:38:31|0.98902
19:38:32|0.98902
19:38:32|0.98902
19:38:35|0.98902
19:38:35|0.98922
19:38:36|0.98922
19:38:37|0.98922
19:38:38|0.98922
19:38:39|0.98954
19:38:40|0.98945
19:38:41|0.98927
19:38:42|0.98927
19:38:43|0.98927
19:38:44|0.98927
19:38:45|0.98927
19:38:46|0.98925
19:38:47|0.98925
19:38:48|0.98925
19:38:49|0.98902
19:38:50|0.98902
19:38:51|0.98902
19:38:52|0.98876
19:38:53|0.98888
19:38:54|0.98868
19:38:55|0.98868
19:38:56|0.98861
19:38:57|0.98868
19:38:58|0.98868
19:38:59|0.98868
19:39:00|0.9887
19:39:01|0.9887
19:39:02|0.98872
19:39:03|0.98893
19:39:04|0.98893
19:39:05|0.98884
19:39:06|0.98896
19:39:07|0.98893
19:39:08|0.98893
19:39:09|0.98893
19:39:10|0.98893
19:39:11|0.98893
19:39:12|0.98893
19:39:13|0.98893
19:39:14|0.98873
19:39:16|0.98874
19:39:18|0.98874
19:39:18|0.98873
19:39:19|0.98873
19:39:21|0.98873
19:39:23|0.98873
19:39:23|0.98873
19:39:24|0.98873
19:39:25|0.98873
19:39:26|0.98873
19:39:28|0.98887
19:39:28|0.98887
19:39:30|0.98887
19:39:30|0.98887
19:39:31|0.98902
19:39:33|0.98902
19:39:34|0.98902
19:39:35|0.98902
19:39:36|0.98902
19:39:37|0.98902
19:39:38|0.98902
19:39:39|0.98902
19:39:40|0.98917
19:39:41|0.98917
19:39:42|0.98917
19:39:43|0.98917
19:39:44|0.98917
19:39:45|0.98917
19:39:46|0.98917
19:39:47|0.98917
19:39:48|0.98923
19:39:49|0.98923
19:39:50|0.98923
19:39:51|0.98933
19:39:52|0.98933
19:39:53|0.98933
19:39:54|0.98906
19:39:56|0.98906
19:39:56|0.98906
19:39:57|0.98906
19:39:58|0.98906
19:39:59|0.98938
19:40:00|0.98938
19:40:02|0.98925
19:40:03|0.98925
19:40:05|0.98963
19:40:05|0.98977
19:40:07|0.98974
19:40:08|0.98974
19:40:09|0.98974
19:40:10|0.99
19:40:11|0.99
19:40:12|0.99
19:40:13|0.99
19:40:14|0.99
19:40:15|0.99
19:40:16|0.99
19:40:18|0.99014
19:40:19|0.99014
19:40:21|0.99005
19:40:22|0.99006
19:40:23|0.99006
19:40:24|0.99006
19:40:25|0.99006
19:40:26|0.99006
19:40:26|0.99006
19:40:28|0.99039
19:40:29|0.99026
19:40:30|0.99026
19:40:31|0.99019
19:40:32|0.99019
19:40:33|0.99019
19:40:34|0.99019
19:40:35|0.99015
19:40:36|0.99015
19:40:37|0.99015
19:40:38|0.99065
19:40:39|0.99065
19:40:40|0.99047
19:40:41|0.99038
19:40:42|0.99038
19:40:43|0.99038
19:40:44|0.99038
19:40:45|0.99038
19:40:46|0.99038
19:40:47|0.99038
19:40:48|0.99061
19:40:49|0.99059
19:40:50|0.99059
19:40:51|0.99059
19:40:52|0.99059
19:40:53|0.99066
19:40:54|0.99079
19:40:55|0.99079
19:40:56|0.99069
19:40:57|0.99069
19:40:59|0.991
19:41:00|0.99099
19:41:01|0.99099
19:41:02|0.99099
19:41:03|0.99099
19:41:03|0.99099
19:41:05|0.99061
19:41:05|0.99087
19:41:07|0.991
19:41:07|0.991
19:41:09|0.991
19:41:09|0.99134
19:41:11|0.99154
19:41:12|0.99192
19:41:12|0.99173
19:41:14|0.99135
19:41:15|0.99135
19:41:16|0.99135
19:41:18|0.99135
19:41:19|0.99119
19:41:21|0.99119
19:41:22|0.99119
19:41:23|0.99099
19:41:25|0.99119
19:41:26|0.99104
19:41:27|0.99104
19:41:28|0.99034
19:41:29|0.99014
19:41:30|0.99014
19:41:32|0.99014
19:41:33|0.99014
19:41:34|0.99014
19:41:35|0.99014
19:41:36|0.99035
19:41:37|0.99016
19:41:38|0.99016
19:41:39|0.99014
19:41:40|0.99008
19:41:41|0.99008
19:41:42|0.99008
19:41:43|0.99008
19:41:44|0.99008
19:41:45|0.98992
19:41:46|0.98994
19:41:47|0.98994
19:41:48|0.98999
19:41:49|0.99035
19:41:50|0.99035
19:41:51|0.99035
19:41:52|0.99028
19:41:53|0.9902
19:41:54|0.99022
19:41:55|0.99022
19:41:56|0.99022
19:41:57|0.99057
19:41:58|0.99057
19:41:59|0.99094
19:42:00|0.99094
19:42:01|0.99094
19:42:02|0.99094
19:42:03|0.99094
19:42:04|0.99094
19:42:06|0.99062
19:42:06|0.99062
19:42:07|0.99062
19:42:08|0.99062
19:42:09|0.99095
19:42:10|0.99095
19:42:11|0.99095
19:42:12|0.99095
19:42:13|0.99096
19:42:14|0.99096
19:42:15|0.99096
19:42:16|0.99096
19:42:17|0.99096
19:42:18|0.99096
19:42:19|0.99057
19:42:21|0.99057
19:42:23|0.99109
19:42:23|0.99109
19:42:24|0.99109
19:42:26|0.99109
19:42:27|0.99109
19:42:28|0.99109
19:42:29|0.99109
19:42:30|0.99076
19:42:31|0.99076
19:42:33|0.99076
19:42:33|0.99076
19:42:34|0.99076
19:42:35|0.99081
19:42:36|0.991
19:42:37|0.99108
19:42:38|0.99108
19:42:39|0.99108
19:42:40|0.99109
19:42:41|0.99133
19:42:42|0.99133
19:42:43|0.99133
19:42:44|0.99144
19:42:45|0.99128
19:42:46|0.99128
19:42:47|0.99137
19:42:48|0.99137
19:42:49|0.99154
19:42:50|0.99178
19:42:51|0.99188
19:42:53|0.99188
19:42:54|0.99188
19:42:55|0.99188
19:42:56|0.99172
19:42:57|0.99172
19:42:58|0.99172
19:42:58|0.99172
19:43:01|0.99172
19:43:01|0.99172
19:43:02|0.99155
19:43:03|0.99139
19:43:04|0.99139
19:43:05|0.99139
19:43:06|0.99139
19:43:07|0.99139
19:43:08|0.99139
19:43:09|0.99139
19:43:10|0.99139
19:43:11|0.99139
19:43:12|0.99248
19:43:13|0.99307
19:43:14|0.99351
19:43:16|0.99335
19:43:17|0.99335
19:43:17|0.9934
19:43:19|0.99295
19:43:20|0.99305
19:43:21|0.9934
19:43:23|0.9934
19:43:24|0.99246
19:43:25|0.99281
19:43:26|0.99281
19:43:27|0.99281
19:43:27|0.99261
19:43:28|0.99285
19:43:30|0.99285
19:43:31|0.99285
19:43:32|0.99285
19:43:33|0.99285
19:43:34|0.99285
19:43:35|0.99285
19:43:36|0.99285
19:43:37|0.99285
19:43:38|0.99287
19:43:40|0.99287
19:43:40|0.99308
19:43:41|0.99281
19:43:42|0.99261
19:43:43|0.99261
19:43:44|0.99288
19:43:45|0.99309
19:43:46|0.99309
19:43:47|0.99309
19:43:48|0.99309
19:43:49|0.99309
19:43:50|0.99309
19:43:51|0.99379
19:43:52|0.99358
19:43:53|0.99358
19:43:55|0.99353
19:43:56|0.99353
19:43:56|0.99353
19:43:57|0.99403
19:43:58|0.99437
19:43:59|0.99485
19:44:00|0.99487
19:44:01|0.99463
19:44:02|0.99471
19:44:03|0.99471
19:44:05|0.99435
19:44:05|0.99435
19:44:07|0.99456
19:44:08|0.99457
19:44:08|0.99499
19:44:10|0.99499
19:44:11|0.99499
19:44:12|0.99465
19:44:13|0.99456
19:44:13|0.99464
19:44:15|0.99399
19:44:16|0.99399
19:44:17|0.99411
19:44:18|0.99436
19:44:19|0.99436
19:44:21|0.99436
19:44:22|0.99442
19:44:24|0.99421
19:44:25|0.99438
19:44:26|0.99436
19:44:27|0.99436
19:44:28|0.99442
19:44:29|0.99399
19:44:30|0.99399
19:44:31|0.99477
19:44:33|0.99477
19:44:33|0.995
19:44:34|0.99483
19:44:35|0.99501
19:44:36|0.99523
19:44:38|0.99534
19:44:40|0.99534
19:44:40|0.99534
19:44:41|0.99511
19:44:42|0.99511
19:44:43|0.99491
19:44:44|0.99491
19:44:45|0.99503
19:44:46|0.99502
19:44:47|0.99502
19:44:48|0.99502
19:44:49|0.99502
19:44:50|0.99502
19:44:51|0.99515
19:44:52|0.99521
19:44:53|0.99521
19:44:54|0.99521
19:44:55|0.99503
19:44:57|0.99505
19:44:58|0.9951
19:44:59|0.99489
19:45:00|0.99484
19:45:01|0.9946
19:45:02|0.99433
19:45:03|0.99461
19:45:03|0.99461
19:45:05|0.99509
19:45:07|0.99566
19:45:07|0.99566
19:45:08|0.99514
19:45:09|0.99505
19:45:11|0.99505
19:45:12|0.99505
19:45:13|0.99495
19:45:14|0.99495
19:45:15|0.99647
19:45:16|0.99612
19:45:17|0.99612
19:45:19|0.99612
19:45:20|0.99559
19:45:21|0.99536
19:45:22|0.99536
19:45:23|0.99585
19:45:24|0.99585
19:45:26|0.99585
19:45:27|0.99627
19:45:28|0.99627
19:45:30|0.99647
19:45:31|0.99647
19:45:32|0.99647
19:45:33|0.99648
19:45:34|0.99648
19:45:35|0.99602
19:45:36|0.99602
19:45:37|0.99592
19:45:39|0.9957
19:45:40|0.99594
19:45:41|0.99575
19:45:42|0.99575
19:45:43|0.99575
19:45:44|0.99575
19:45:45|0.99669
19:45:46|0.99669
19:45:47|0.99633
19:45:48|0.99633
19:45:49|0.99633
19:45:51|0.99632
19:45:52|0.99632
19:45:52|0.99632
19:45:53|0.99632
19:45:55|0.99632
19:45:56|0.99595
19:45:57|0.99595
19:45:58|0.99595
19:45:59|0.99595
19:46:00|0.99595
19:46:01|0.99595
19:46:02|0.99539
19:46:03|0.99539
19:46:04|0.99539
19:46:05|0.99617
19:46:06|0.99617
19:46:07|0.99617
19:46:08|0.99617
19:46:09|0.99617
19:46:10|0.99617
19:46:11|0.99612
19:46:12|0.99629
19:46:13|0.99629
19:46:14|0.99629
19:46:15|0.99669
19:46:16|0.9966
19:46:17|0.9966
19:46:18|0.99637
19:46:19|0.99665
19:46:20|0.99664
19:46:21|0.99664
19:46:23|0.99669
19:46:24|0.99679
19:46:25|0.9969
19:46:26|0.9969
19:46:27|0.99638
19:46:29|0.99638
19:46:30|0.99638
19:46:31|0.9966
19:46:32|0.99661
19:46:34|0.99661
19:46:35|0.99661
19:46:36|0.99661
19:46:37|0.99651
19:46:38|0.99632
19:46:39|0.99632
19:46:40|0.99632
19:46:41|0.99632
19:46:42|0.99627
19:46:43|0.99627
19:46:44|0.99627
19:46:46|0.99584
19:46:47|0.99584
19:46:48|0.99584
19:46:50|0.99584
19:46:50|0.99584
19:46:52|0.99584
19:46:53|0.99584
19:46:53|0.99584
19:46:54|0.99575
19:46:56|0.99571
19:46:57|0.99571
19:46:57|0.99571
19:46:58|0.996
19:47:00|0.99576
19:47:00|0.99576
19:47:01|0.99547
19:47:03|0.99573
19:47:04|0.99625
19:47:04|0.99625
19:47:05|0.996
19:47:06|0.9961
19:47:08|0.9961
19:47:09|0.99636
19:47:09|0.99698
19:47:11|0.99698
19:47:11|0.99698
19:47:13|0.99669
19:47:13|0.9966
19:47:14|0.9966
19:47:16|0.99622
19:47:17|0.99622
19:47:18|0.99622
19:47:19|0.99641
19:47:19|0.99641
19:47:21|0.99614
19:47:21|0.99657
19:47:23|0.99628
19:47:25|0.99628
19:47:26|0.9967
19:47:28|0.99683
19:47:29|0.99726
19:47:29|0.99725
19:47:30|0.99725
19:47:32|0.99725
19:47:33|0.99725
19:47:34|0.99725
19:47:36|0.99726
19:47:36|0.99743
19:47:38|0.99765
19:47:39|0.99768
19:47:41|0.99766
19:47:42|0.99766
19:47:43|0.99775
19:47:44|0.99777
19:47:46|0.99776
19:47:47|0.99776
19:47:48|0.99776
19:47:49|0.99793
19:47:50|0.99775
19:47:51|0.99757
19:47:53|0.99757
19:47:53|0.99757
19:47:54|0.99702
19:47:55|0.99702
19:47:57|0.99702
19:47:57|0.99702
19:47:58|0.99702
19:48:00|0.99702
19:48:01|0.99692
19:48:02|0.99704
19:48:03|0.99685
19:48:04|0.99685
19:48:05|0.99636
19:48:06|0.99622
19:48:07|0.99645
19:48:08|0.99643
19:48:09|0.99643
19:48:10|0.99643
19:48:10|0.99643
19:48:11|0.99643
19:48:13|0.99636
19:48:14|0.99636
19:48:15|0.99636
19:48:16|0.99594
19:48:17|0.99571
19:48:18|0.99556
19:48:18|0.99633
19:48:20|0.99624
19:48:21|0.99589
19:48:22|0.99624
19:48:22|0.99624
19:48:24|0.99596
19:48:26|0.99579
19:48:27|0.99579
19:48:29|0.99561
19:48:29|0.99535
19:48:31|0.99498
19:48:32|0.99503
19:48:33|0.99485
19:48:34|0.99485
19:48:35|0.99483
19:48:36|0.99474
19:48:37|0.99474
19:48:38|0.99449
19:48:39|0.99495
19:48:40|0.99496
19:48:41|0.99496
19:48:42|0.99496
19:48:43|0.99496
19:48:44|0.99533
19:48:45|0.99533
19:48:46|0.99535
19:48:48|0.99534
19:48:48|0.99534
19:48:49|0.99491
19:48:50|0.99491
19:48:51|0.99491
19:48:52|0.9951
19:48:53|0.99487
19:48:54|0.99464
19:48:56|0.99457
19:48:57|0.99457
19:48:58|0.99407
19:48:59|0.99407
19:49:00|0.99453
19:49:01|0.99455
19:49:02|0.99455
19:49:03|0.994
19:49:04|0.99401
19:49:05|0.99401
19:49:06|0.99401
19:49:07|0.99374
19:49:08|0.99323
19:49:09|0.99323
19:49:10|0.99323
19:49:11|0.99323
19:49:12|0.99323
19:49:14|0.99406
19:49:14|0.99406
19:49:15|0.99406
19:49:16|0.99443
19:49:17|0.99456
19:49:18|0.99456
19:49:19|0.99456
19:49:20|0.99428
19:49:21|0.9944
19:49:22|0.9944
19:49:23|0.9944
19:49:24|0.99456
19:49:25|0.9944
19:49:26|0.9944
19:49:28|0.99448
19:49:29|0.99449
19:49:30|0.9945
19:49:31|0.9945
19:49:32|0.9945
19:49:34|0.99454
19:49:34|0.99454
19:49:35|0.99453
19:49:36|0.9943
19:49:37|0.99414
19:49:38|0.99414
19:49:39|0.99425
19:49:40|0.99425
19:49:41|0.99428
19:49:42|0.99425
19:49:43|0.99425
19:49:44|0.99425
19:49:45|0.99454
19:49:46|0.99454
19:49:47|0.99454
19:49:48|0.99461
19:49:49|0.99461
19:49:50|0.99461
19:49:51|0.99478
19:49:52|0.99483
19:49:54|0.99466
19:49:55|0.99466
19:49:55|0.99506
19:49:57|0.99506
19:49:58|0.99506
19:49:59|0.99506
19:50:00|0.99506
19:50:01|0.99385
19:50:02|0.99432
19:50:03|0.99497
19:50:05|0.9954
19:50:05|0.99623
19:50:06|0.99671
19:50:07|0.99671
19:50:08|0.99627
19:50:09|0.99627
19:50:10|0.99613
19:50:11|0.99613
19:50:12|0.99597
19:50:13|0.99567
19:50:15|0.99482
19:50:16|0.99482
19:50:16|0.99482
19:50:17|0.99552
19:50:19|0.99552
19:50:20|0.99552
19:50:21|0.99529
19:50:22|0.99529
19:50:23|0.99529
19:50:24|0.99529
19:50:25|0.99524
19:50:26|0.99524
19:50:28|0.99524
19:50:28|0.99471
19:50:30|0.99483
19:50:31|0.99483
19:50:32|0.99483
19:50:33|0.99473
19:50:34|0.99486
19:50:36|0.99471
19:50:37|0.99471
19:50:39|0.99458
19:50:39|0.9941
19:50:40|0.99401
19:50:41|0.99401
19:50:42|0.99401
19:50:43|0.99436
19:50:45|0.99407
19:50:46|0.99381
19:50:47|0.99381
19:50:48|0.99381
19:50:49|0.99381
19:50:51|0.99381
19:50:52|0.99381
19:50:53|0.99381
19:50:53|0.99381
19:50:55|0.99426
19:50:56|0.99426
19:50:57|0.99426
19:50:58|0.99426
19:50:59|0.99426
19:51:00|0.99426
19:51:01|0.99426
19:51:02|0.99426
19:51:03|0.99424
19:51:04|0.99424
19:51:05|0.99427
19:51:06|0.99427
19:51:07|0.99427
19:51:08|0.99427
19:51:09|0.99427
19:51:10|0.99427
19:51:11|0.99427
19:51:11|0.99427
19:51:13|0.994
19:51:14|0.994
19:51:15|0.99419
19:51:16|0.99419
19:51:17|0.99419
19:51:18|0.99472
19:51:19|0.99503
19:51:20|0.99503
19:51:21|0.99422
19:51:22|0.99422
19:51:22|0.99426
19:51:23|0.99451
19:51:25|0.99451
19:51:26|0.9938
19:51:27|0.99392
19:51:28|0.99461
19:51:29|0.99461
19:51:30|0.99461
19:51:32|0.9948
19:51:32|0.99436
19:51:33|0.99436
19:51:35|0.99436
19:51:36|0.99436
19:51:38|0.99432
19:51:38|0.99418
19:51:39|0.99418
19:51:40|0.99418
19:51:41|0.99401
19:51:42|0.99407
19:51:43|0.99407
19:51:44|0.99407
19:51:45|0.994
19:51:46|0.99365
19:51:47|0.99365
19:51:48|0.99365
19:51:49|0.99324
19:51:50|0.99324
19:51:51|0.99324
19:51:52|0.99265
19:51:54|0.99321
19:51:55|0.99321
19:51:56|0.99321
19:51:57|0.99321
19:51:58|0.99321
19:51:59|0.99321
19:52:00|0.99321
19:52:01|0.99321
19:52:02|0.99321
19:52:03|0.99321
19:52:04|0.99308
19:52:04|0.99341
19:52:05|0.99341
19:52:07|0.99341
19:52:07|0.99341
19:52:08|0.99341
19:52:10|0.99341
19:52:11|0.99341
19:52:12|0.99341
19:52:13|0.99335
19:52:14|0.99335
19:52:15|0.99277
19:52:16|0.99277
19:52:17|0.99278
19:52:18|0.99278
19:52:19|0.99278
19:52:20|0.99278
19:52:21|0.99278
19:52:22|0.99278
19:52:23|0.99302
19:52:24|0.99302
19:52:25|0.99302
19:52:26|0.99302
19:52:27|0.99302
19:52:29|0.99284
19:52:29|0.99284
19:52:30|0.99286
19:52:32|0.99286
19:52:33|0.99286
19:52:35|0.99286
19:52:35|0.99286
19:52:36|0.99297
19:52:37|0.99324
19:52:39|0.99367
19:52:40|0.99367
19:52:41|0.99367
19:52:42|0.99328
19:52:43|0.99328
19:52:43|0.99328
19:52:45|0.99344
19:52:46|0.99344
19:52:47|0.99309
19:52:48|0.99309
19:52:48|0.99309
19:52:50|0.99363
19:52:51|0.99366
19:52:52|0.99379
19:52:53|0.99379
19:52:54|0.99379
19:52:55|0.99379
19:52:56|0.99379
19:52:57|0.99379
19:52:57|0.99379
19:52:58|0.99379
19:53:00|0.99372
19:53:01|0.99372
19:53:02|0.99372
19:53:02|0.9937
19:53:04|0.9937
19:53:05|0.99397
19:53:06|0.99487
19:53:07|0.99487
19:53:08|0.99456
19:53:09|0.99456
19:53:10|0.99456
19:53:11|0.99406
19:53:12|0.99406
19:53:13|0.99406
19:53:13|0.99406
19:53:15|0.9941
19:53:16|0.9941
19:53:17|0.9941
19:53:18|0.9941
19:53:19|0.99381
19:53:19|0.99381
19:53:21|0.99381
19:53:22|0.99381
19:53:23|0.99374
19:53:24|0.99374
19:53:25|0.99374
19:53:26|0.99374
19:53:27|0.9933
19:53:29|0.99307
19:53:30|0.99317
19:53:32|0.99331
19:53:33|0.99266
19:53:34|0.99272
19:53:35|0.99272
19:53:36|0.99322
19:53:37|0.99322
19:53:39|0.99378
19:53:40|0.99353
19:53:41|0.99353
19:53:42|0.9939
19:53:43|0.99395
19:53:44|0.99395
19:53:45|0.99356
19:53:46|0.99356
19:53:47|0.99356
19:53:48|0.99359
19:53:49|0.99359
19:53:50|0.99359
19:53:51|0.99359
19:53:52|0.9937
19:53:53|0.9937
19:53:54|0.9937
19:53:55|0.9937
19:53:56|0.9937
19:53:58|0.9937
19:53:58|0.9937
19:54:00|0.99323
19:54:00|0.99322
19:54:02|0.9935
19:54:03|0.9935
19:54:03|0.99328
19:54:04|0.99328
19:54:05|0.99328
19:54:06|0.99301
19:54:08|0.99301
19:54:09|0.99301
19:54:10|0.99301
19:54:11|0.99301
19:54:12|0.99301
19:54:13|0.99261
19:54:14|0.99258
19:54:15|0.99258
19:54:16|0.99286
19:54:17|0.99286
19:54:18|0.99286
19:54:19|0.99308
19:54:20|0.99308
19:54:21|0.99308
19:54:22|0.99255
19:54:23|0.99255
19:54:24|0.99255
19:54:25|0.99298
19:54:26|0.99298
19:54:27|0.99285
19:54:28|0.99285
19:54:29|0.99233
19:54:31|0.99224
19:54:32|0.99214
19:54:33|0.99232
19:54:34|0.99232
19:54:35|0.99232
19:54:36|0.99281
19:54:37|0.99257
19:54:38|0.99238
19:54:40|0.99203
19:54:40|0.99301
19:54:42|0.99307
19:54:43|0.99307
19:54:45|0.99307
19:54:45|0.99307
19:54:46|0.99307
19:54:47|0.99287
19:54:48|0.99302
19:54:49|0.99313
19:54:50|0.99313
19:54:52|0.99309
19:54:53|0.99309
19:54:54|0.99309
19:54:54|0.99309
19:54:56|0.99309
19:54:56|0.99279
19:54:58|0.99273
19:54:59|0.99273
19:55:00|0.99273
19:55:01|0.99246
19:55:02|0.99238
19:55:02|0.99238
19:55:04|0.99238
19:55:05|0.99196
19:55:06|0.99196
19:55:07|0.99196
19:55:08|0.99196
19:55:09|0.99196
19:55:10|0.99196
19:55:11|0.99214
19:55:12|0.99214
19:55:13|0.99214
19:55:14|0.99214
19:55:15|0.99214
19:55:15|0.99214
19:55:17|0.99214
19:55:18|0.99194
19:55:19|0.99194
19:55:20|0.99194
19:55:20|0.99221
19:55:22|0.99253
19:55:23|0.99254
19:55:23|0.99254
19:55:24|0.99254
19:55:27|0.99263
19:55:27|0.99263
19:55:28|0.99272
19:55:29|0.99301
19:55:31|0.99301
19:55:32|0.99314
19:55:33|0.99314
19:55:35|0.99254
19:55:35|0.99255
19:55:37|0.99296
19:55:37|0.99296
19:55:38|0.99296
19:55:39|0.99296
19:55:41|0.99296
19:55:41|0.99296
19:55:43|0.99296
19:55:44|0.99296
19:55:44|0.99263
19:55:46|0.99263
19:55:46|0.99263
19:55:47|0.99263
19:55:48|0.99223
19:55:50|0.99223
19:55:50|0.99223
19:55:52|0.99211
19:55:53|0.99221
19:55:54|0.99199
19:55:55|0.99199
19:55:56|0.99199
19:55:57|0.99195
19:55:58|0.99195
19:55:59|0.99195
19:56:00|0.99195
19:56:01|0.99195
19:56:03|0.99191
19:56:04|0.99171
19:56:05|0.99172
19:56:05|0.99172
19:56:07|0.99172
19:56:08|0.99172
19:56:09|0.99174
19:56:10|0.99174
19:56:10|0.99174
19:56:11|0.99174
19:56:12|0.99216
19:56:13|0.99216
19:56:14|0.99216
19:56:16|0.99189
19:56:16|0.99196
19:56:18|0.99196
19:56:18|0.99196
19:56:20|0.99196
19:56:20|0.99196
19:56:21|0.99196
19:56:22|0.99196
19:56:24|0.99196
19:56:24|0.99186
19:56:26|0.99186
19:56:26|0.99192
19:56:27|0.99192
19:56:28|0.99192
19:56:29|0.99188
19:56:31|0.99188
19:56:32|0.99171
19:56:34|0.99171
19:56:35|0.99171
19:56:36|0.99171
19:56:37|0.99171
19:56:39|0.99171
19:56:39|0.99171
19:56:41|0.99171
19:56:42|0.99074
19:56:43|0.99065
19:56:44|0.99044
19:56:45|0.99048
19:56:46|0.99043
19:56:47|0.99023
19:56:48|0.99
19:56:49|0.99006
19:56:50|0.99018
19:56:51|0.99024
19:56:53|0.99021
19:56:54|0.99025
19:56:55|0.99071
19:56:56|0.99073
19:56:57|0.99157
19:56:57|0.99071
19:56:59|0.99071
19:57:00|0.99071
19:57:01|0.99071
19:57:02|0.99071
19:57:03|0.99071
19:57:04|0.99071
19:57:05|0.99071
19:57:06|0.99071
19:57:07|0.99071
19:57:08|0.99087
19:57:09|0.9904
19:57:10|0.9904
19:57:11|0.9904
19:57:12|0.99055
19:57:13|0.99093
19:57:14|0.99093
19:57:15|0.99093
19:57:16|0.99081
19:57:17|0.99081
19:57:18|0.99081
19:57:19|0.99081
19:57:20|0.99081
19:57:21|0.99081
19:57:22|0.99081
19:57:23|0.9904
19:57:24|0.99049
19:57:25|0.99049
19:57:26|0.99049
19:57:27|0.99049
19:57:28|0.99049
19:57:29|0.99049
19:57:30|0.99049
19:57:31|0.99049
19:57:32|0.99049
19:57:34|0.99049
19:57:35|0.99049
19:57:36|0.99049
19:57:37|0.99049
19:57:38|0.99023
19:57:39|0.99023
19:57:41|0.99033
19:57:42|0.99033
19:57:43|0.99033
19:57:44|0.99033
19:57:45|0.99033
19:57:46|0.99015
19:57:47|0.99015
19:57:48|0.99014
19:57:49|0.99014
19:57:50|0.99014
19:57:51|0.99014
19:57:52|0.99014
19:57:53|0.99093
19:57:54|0.99108
19:57:55|0.99108
19:57:56|0.99113
19:57:57|0.99164
19:57:58|0.99164
19:57:59|0.99164
19:58:00|0.99254
19:58:01|0.9921
19:58:02|0.99154
19:58:03|0.99154
19:58:04|0.99154
19:58:05|0.99154
19:58:06|0.99154
19:58:07|0.99154
19:58:08|0.99154
19:58:09|0.99154
19:58:10|0.9918
19:58:11|0.9918
19:58:12|0.9918
19:58:13|0.992
19:58:14|0.992
19:58:15|0.992
19:58:16|0.99196
19:58:17|0.99196
19:58:18|0.99196
19:58:19|0.99196
19:58:20|0.99172
19:58:21|0.99147
19:58:22|0.99146
19:58:23|0.99146
19:58:24|0.99146
19:58:25|0.99146
19:58:26|0.99146
19:58:27|0.99146
19:58:28|0.99207
19:58:29|0.99211
19:58:30|0.99211
19:58:31|0.9921
19:58:32|0.9921
19:58:33|0.9921
19:58:35|0.99184
19:58:36|0.99161
19:58:37|0.99161
19:58:38|0.99161
19:58:40|0.99161
19:58:41|0.9912
19:58:42|0.9912
19:58:43|0.99153
19:58:44|0.99153
19:58:44|0.99153
19:58:46|0.99153
19:58:47|0.99153
19:58:48|0.9911
19:58:49|0.99108
19:58:50|0.9909
19:58:51|0.99059
19:58:52|0.99074
19:58:54|0.99074
19:58:55|0.99074
19:58:56|0.99109
19:58:57|0.99109
19:58:58|0.99128
19:58:59|0.99145
19:59:00|0.99145
19:59:02|0.99128
19:59:03|0.99104
19:59:04|0.99104
19:59:05|0.99123
19:59:06|0.99123
19:59:07|0.99123
19:59:08|0.99123
19:59:09|0.99092
19:59:10|0.99092
19:59:11|0.99092
19:59:12|0.99092
19:59:14|0.99039
19:59:14|0.99039
19:59:16|0.99041
19:59:17|0.99041
19:59:18|0.99041
19:59:19|0.99041
19:59:20|0.99041
19:59:21|0.99041
19:59:22|0.99041
19:59:23|0.99029
19:59:24|0.99009
19:59:25|0.99008
19:59:26|0.99008
19:59:27|0.99008
19:59:28|0.99008
19:59:29|0.99008
19:59:30|0.99008
19:59:31|0.99008
19:59:32|0.99009
19:59:33|0.99009
19:59:34|0.99009
19:59:35|0.99031
19:59:37|0.99031
19:59:38|0.99066
19:59:40|0.99066
19:59:41|0.99066
19:59:42|0.99066
19:59:43|0.99066
19:59:44|0.99066
19:59:45|0.99062
19:59:46|0.99063
19:59:47|0.99099
19:59:48|0.99125
19:59:49|0.99125
19:59:50|0.99071
19:59:51|0.99071
19:59:52|0.99071
19:59:53|0.99071
19:59:54|0.99071
19:59:55|0.99071
19:59:56|0.99109
19:59:57|0.99109
19:59:58|0.99113
20:00:00|0.9914
20:00:01|0.99103
20:00:02|0.99103
20:00:03|0.99103
20:00:04|0.99103
20:00:05|0.99103
20:00:07|0.99144
20:00:08|0.99138
20:00:09|0.99138
20:00:10|0.99138
20:00:11|0.99122
20:00:12|0.99122
20:00:13|0.99122
20:00:14|0.99122
20:00:15|0.99122
20:00:16|0.99157
20:00:17|0.99157
20:00:18|0.99157
20:00:19|0.99145
20:00:19|0.99145
20:00:21|0.99182
20:00:22|0.99182
20:00:22|0.99223
20:00:24|0.99223
20:00:25|0.99237
20:00:26|0.99241
20:00:27|0.99232
20:00:28|0.99232
20:00:28|0.99254
20:00:30|0.99235
20:00:31|0.99235
20:00:32|0.99251
20:00:33|0.99251
20:00:34|0.99251
20:00:34|0.99251
20:00:36|0.99254
20:00:38|0.99237
20:00:39|0.99237
20:00:41|0.99213
20:00:42|0.99213
20:00:43|0.99217
20:00:44|0.99242
20:00:45|0.99245
20:00:45|0.99245
20:00:47|0.99245
20:00:48|0.99231
20:00:48|0.99231
20:00:50|0.99231
20:00:50|0.99242
20:00:52|0.99241
20:00:54|0.99235
20:00:54|0.99235
20:00:56|0.99235
20:00:56|0.99225
20:00:58|0.99225
20:00:58|0.99225
20:01:00|0.99239
20:01:00|0.99239
20:01:02|0.99233
20:01:02|0.99233
20:01:04|0.99233
20:01:05|0.99233
20:01:06|0.99233
20:01:07|0.99231
20:01:08|0.99231
20:01:09|0.99232
20:01:10|0.99232
20:01:11|0.99225
20:01:12|0.9924
20:01:13|0.9924
20:01:14|0.9924
20:01:15|0.99273
20:01:16|0.99273
20:01:17|0.99284
20:01:18|0.99281
20:01:19|0.99281
20:01:20|0.99267
20:01:21|0.99267
20:01:22|0.99258
20:01:23|0.99246
20:01:24|0.99215
20:01:25|0.99199
20:01:26|0.99175
20:01:27|0.99175
20:01:28|0.99162
20:01:29|0.99162
20:01:30|0.99163
20:01:31|0.99156
20:01:32|0.99148
20:01:33|0.99148
20:01:34|0.99148
20:01:35|0.99148
20:01:36|0.99148
20:01:37|0.99145
20:01:39|0.99112
20:01:40|0.99123
20:01:41|0.99091
20:01:43|0.99066
20:01:43|0.99066
20:01:45|0.9909
20:01:46|0.99031
20:01:47|0.99031
20:01:48|0.99031
20:01:49|0.99031
20:01:50|0.99012
20:01:51|0.99012
20:01:53|0.99012
20:01:53|0.99044
20:01:54|0.99044
20:01:55|0.99044
20:01:56|0.99044
20:01:57|0.99032
20:01:58|0.99032
20:01:59|0.99044
20:02:00|0.99044
20:02:01|0.98991
20:02:03|0.98989
20:02:04|0.98989
20:02:05|0.98988
20:02:06|0.98967
20:02:07|0.98937
20:02:08|0.9894
20:02:09|0.9894
20:02:11|0.98928
20:02:11|0.98899
20:02:12|0.98933
20:02:13|0.98883
20:02:14|0.98896
20:02:15|0.989
20:02:16|0.989
20:02:17|0.98917
20:02:18|0.9892
20:02:19|0.9892
20:02:20|0.9892
20:02:21|0.989
20:02:22|0.9892
20:02:23|0.9892
20:02:24|0.9892
20:02:25|0.98898
20:02:26|0.98869
20:02:27|0.98862
20:02:28|0.98846
20:02:29|0.98846
20:02:30|0.98852
20:02:31|0.98862
20:02:32|0.98879
20:02:33|0.98917
20:02:34|0.98889
20:02:35|0.98889
20:02:36|0.98879
20:02:38|0.98879
20:02:39|0.98874
20:02:40|0.98874
20:02:41|0.98872
20:02:42|0.98823
20:02:44|0.98818
20:02:44|0.98818
20:02:45|0.98818
20:02:47|0.98818
20:02:48|0.98818
20:02:49|0.98806
20:02:50|0.98836
20:02:51|0.98836
20:02:52|0.98836
20:02:53|0.98836
20:02:54|0.98836
20:02:56|0.98836
20:02:57|0.988
20:02:58|0.988
20:02:59|0.988
20:03:00|0.988
20:03:01|0.988
20:03:02|0.988
20:03:03|0.988
20:03:04|0.98836
20:03:05|0.98836
20:03:06|0.98836
20:03:07|0.98836
20:03:08|0.98842
20:03:10|0.98822
20:03:11|0.98858
20:03:12|0.98858
20:03:13|0.98836
20:03:13|0.98836
20:03:15|0.98836
20:03:16|0.98836
20:03:17|0.98836
20:03:18|0.98839
20:03:18|0.98836
20:03:20|0.98836
20:03:21|0.9882
20:03:21|0.9882
20:03:23|0.9882
20:03:24|0.98836
20:03:25|0.98836
20:03:26|0.98836
20:03:26|0.98836
20:03:27|0.98836
20:03:29|0.98836
20:03:29|0.98836
20:03:31|0.98836
20:03:32|0.98879
20:03:33|0.98879
20:03:34|0.98879
20:03:35|0.98879
20:03:36|0.98878
20:03:37|0.98878
20:03:38|0.98861
20:03:40|0.98861
20:03:41|0.98861
20:03:42|0.98861
20:03:44|0.98866
20:03:44|0.98866
20:03:45|0.98852
20:03:46|0.98852
20:03:48|0.98852
20:03:49|0.98852
20:03:50|0.98852
20:03:52|0.98851
20:03:53|0.98851
20:03:54|0.988
20:03:54|0.988
20:03:56|0.988
20:03:58|0.98797
20:03:58|0.98797
20:03:59|0.98797
20:04:00|0.98797
20:04:01|0.9882
20:04:02|0.9882
20:04:03|0.9882
20:04:04|0.9882
20:04:05|0.9882
20:04:06|0.9882
20:04:07|0.9882
20:04:09|0.98852
20:04:10|0.98852
20:04:10|0.98852
20:04:11|0.98852
20:04:13|0.98852
20:04:14|0.9888
20:04:15|0.9888
20:04:16|0.9888
20:04:17|0.9888
20:04:18|0.9888
20:04:19|0.98876
20:04:20|0.98866
20:04:21|0.98866
20:04:22|0.98866
20:04:23|0.98891
20:04:24|0.98891
20:04:25|0.98891
20:04:26|0.98891
20:04:27|0.98911
20:04:28|0.98946
20:04:29|0.98946
20:04:30|0.98946
20:04:31|0.98946
20:04:32|0.98947
20:04:33|0.98947
20:04:34|0.98947
20:04:35|0.98947
20:04:36|0.9895
20:04:37|0.9895
20:04:38|0.9895
20:04:40|0.9895
20:04:41|0.9895
20:04:42|0.9895
20:04:43|0.98898
20:04:44|0.98898
20:04:45|0.98898
20:04:47|0.98898
20:04:47|0.98898
20:04:49|0.98898
20:04:50|0.98898
20:04:51|0.98898
20:04:52|0.98898
20:04:53|0.98911
20:04:54|0.98911
20:04:56|0.98911
20:04:56|0.98911
20:04:57|0.98893
20:04:58|0.98893
20:04:59|0.98893
20:05:01|0.98893
20:05:02|0.98893
20:05:03|0.98893
20:05:04|0.98893
20:05:05|0.98893
20:05:06|0.98862
20:05:07|0.98862
20:05:08|0.98862
20:05:09|0.98862
20:05:10|0.98862
20:05:11|0.98862
20:05:12|0.98862
20:05:13|0.98862
20:05:14|0.98862
20:05:16|0.98871
20:05:16|0.98871
20:05:17|0.98871
20:05:18|0.98871
20:05:19|0.98868
20:05:20|0.98868
20:05:21|0.98868
20:05:22|0.98868
20:05:23|0.98868
20:05:24|0.98868
20:05:25|0.98893
20:05:26|0.98892
20:05:27|0.98892
20:05:28|0.98893
20:05:29|0.98893
20:05:30|0.98893
20:05:31|0.98893
20:05:32|0.98893
20:05:33|0.98893
20:05:34|0.98904
20:05:35|0.98925
20:05:36|0.98968
20:05:37|0.98988
20:05:38|0.98988
20:05:39|0.98988
20:05:41|0.99
20:05:43|0.99002
20:05:44|0.99038
20:05:45|0.99067
20:05:46|0.99067
20:05:48|0.99081
20:05:48|0.99081
20:05:49|0.99081
20:05:51|0.99047
20:05:52|0.99037
20:05:53|0.99037
20:05:54|0.99037
20:05:55|0.99037
20:05:55|0.99028
20:05:57|0.99028
20:05:58|0.99028
20:05:58|0.99028
20:06:00|0.99044
20:06:01|0.99044
20:06:02|0.99044
20:06:03|0.99044
20:06:04|0.99044
20:06:04|0.99044
20:06:07|0.99044
20:06:07|0.99044
20:06:08|0.99044
20:06:09|0.9905
20:06:10|0.9905
20:06:11|0.9905
20:06:12|0.9905
20:06:13|0.9905
20:06:14|0.9905
20:06:15|0.9905
20:06:16|0.99019
20:06:17|0.99019
20:06:18|0.99019
20:06:19|0.99019
20:06:20|0.99014
20:06:21|0.99032
20:06:22|0.99056
20:06:23|0.99056
20:06:24|0.99031
20:06:25|0.99031
20:06:26|0.99031
20:06:27|0.99031
20:06:28|0.99098
20:06:29|0.99028
20:06:30|0.98989
20:06:31|0.98949
20:06:32|0.98976
20:06:33|0.98976
20:06:34|0.98976
20:06:35|0.98977
20:06:36|0.98977
20:06:37|0.98977
20:06:38|0.98977
20:06:39|0.99006
20:06:40|0.99006
20:06:41|0.99006
20:06:43|0.99002
20:06:44|0.99002
20:06:44|0.99002
20:06:47|0.99002
20:06:47|0.99019
20:06:48|0.99019
20:06:49|0.99019
20:06:50|0.99019
20:06:52|0.99019
20:06:53|0.99019
20:06:53|0.99018
20:06:55|0.98999
20:06:55|0.98953
20:06:57|0.98954
20:06:58|0.98954
20:06:59|0.98954
20:07:01|0.98954
20:07:02|0.98979
20:07:04|0.98979
20:07:04|0.98979
20:07:05|0.98936
20:07:06|0.98936
20:07:07|0.98936
20:07:08|0.98938
20:07:09|0.98922
20:07:11|0.98915
20:07:11|0.98915
20:07:12|0.98932
20:07:14|0.98932
20:07:15|0.98903
20:07:16|0.98903
20:07:17|0.98884
20:07:18|0.98884
20:07:20|0.98899
20:07:20|0.98899
20:07:21|0.98879
20:07:22|0.98928
20:07:23|0.98928
20:07:24|0.98928
20:07:25|0.98928
20:07:26|0.98928
20:07:27|0.98928
20:07:28|0.98928
20:07:29|0.98928
20:07:30|0.98928
20:07:31|0.98924
20:07:32|0.98924
20:07:33|0.98924
20:07:34|0.98896
20:07:35|0.98896
20:07:36|0.98896
20:07:37|0.98871
20:07:38|0.98871
20:07:39|0.98852
20:07:40|0.98856
20:07:41|0.98856
20:07:42|0.98845
20:07:43|0.98845
20:07:45|0.98845
20:07:47|0.98845
20:07:48|0.98845
20:07:48|0.98845
20:07:50|0.98845
20:07:50|0.98845
20:07:52|0.98845
20:07:53|0.9885
20:07:54|0.9885
20:07:55|0.9885
20:07:56|0.9885
20:07:57|0.9885
20:07:57|0.9885
20:07:59|0.9885
20:08:00|0.9885
20:08:00|0.9885
20:08:02|0.9885
20:08:03|0.9885
20:08:04|0.9885
20:08:05|0.98858
20:08:06|0.98858
20:08:08|0.98859
20:08:08|0.98898
20:08:09|0.98898
20:08:10|0.98898
20:08:11|0.98898
20:08:12|0.98898
20:08:13|0.98898
20:08:14|0.98898
20:08:15|0.9891
20:08:16|0.9891
20:08:18|0.9888
20:08:19|0.98917
20:08:20|0.98917
20:08:21|0.98939
20:08:22|0.9894
20:08:23|0.98966
20:08:24|0.98966
20:08:25|0.98966
20:08:27|0.98966
20:08:27|0.98966
20:08:28|0.98966
20:08:29|0.98966
20:08:31|0.98966
20:08:32|0.98966
20:08:33|0.98966
20:08:34|0.98966
20:08:35|0.98966
20:08:36|0.98988
20:08:37|0.98988
20:08:38|0.9901
20:08:39|0.99047
20:08:40|0.99088
20:08:41|0.99088
20:08:42|0.99088
20:08:43|0.99043
20:08:45|0.99028
20:08:46|0.99028
20:08:47|0.99028
20:08:48|0.99028
20:08:49|0.99108
20:08:50|0.99102
20:08:51|0.99102
20:08:53|0.99157
20:08:54|0.99132
20:08:55|0.99132
20:08:57|0.9911
20:08:57|0.99135
20:08:58|0.99135
20:08:59|0.99135
20:09:00|0.99135
20:09:01|0.99135
20:09:02|0.99099
20:09:03|0.99099
20:09:05|0.99099
20:09:05|0.99099
20:09:06|0.99099
20:09:07|0.99111
20:09:08|0.99111
20:09:09|0.99111
20:09:10|0.99111
20:09:11|0.99111
20:09:12|0.99111
20:09:13|0.99111
20:09:14|0.99111
20:09:15|0.99111
20:09:16|0.99111
20:09:17|0.99111
20:09:18|0.99058
20:09:19|0.9904
20:09:20|0.9904
20:09:21|0.9904
20:09:22|0.9904
20:09:23|0.99013
20:09:24|0.99013
20:09:25|0.99013
20:09:26|0.99013
20:09:27|0.99013
20:09:28|0.99013
20:09:29|0.99044
20:09:30|0.99044
20:09:31|0.98999
20:09:32|0.98999
20:09:33|0.98999
20:09:34|0.98999
20:09:35|0.98999
20:09:36|0.98999
20:09:38|0.98999
20:09:39|0.98999
20:09:40|0.98999
20:09:41|0.98999
20:09:42|0.98999
20:09:44|0.98999
20:09:45|0.98984
20:09:46|0.98967
20:09:48|0.98967
20:09:48|0.98967
20:09:49|0.98948
20:09:50|0.98948
20:09:51|0.98948
20:09:53|0.98948
20:09:55|0.98948
20:09:55|0.98948
20:09:56|0.98948
20:09:57|0.98948
20:09:58|0.98934
20:10:00|0.98924
20:10:00|0.98938
20:10:02|0.98938
20:10:03|0.98927
20:10:04|0.98927
20:10:05|0.98927
20:10:06|0.98927
20:10:07|0.98952
20:10:08|0.98952
20:10:09|0.98952
20:10:10|0.98952
20:10:11|0.98952
20:10:12|0.98999
20:10:13|0.98999
20:10:14|0.98999
20:10:16|0.98999
20:10:17|0.9898
20:10:18|0.9899
20:10:19|0.9899
20:10:19|0.9899
20:10:21|0.9899
20:10:21|0.9899
20:10:22|0.99035
20:10:23|0.99049
20:10:24|0.99064
20:10:25|0.99064
20:10:27|0.99064
20:10:28|0.99064
20:10:28|0.99064
20:10:30|0.99064
20:10:31|0.99064
20:10:32|0.99068
20:10:33|0.99068
20:10:34|0.99079
20:10:35|0.99079
20:10:36|0.99079
20:10:37|0.99071
20:10:38|0.99071
20:10:39|0.99071
20:10:40|0.99091
20:10:41|0.99091
20:10:42|0.99091
20:10:43|0.99091
20:10:44|0.99091
20:10:45|0.99091
20:10:46|0.99091
20:10:47|0.99091
20:10:48|0.99085
20:10:50|0.99071
20:10:51|0.99071
20:10:52|0.99071
20:10:53|0.99042
20:10:55|0.99042
20:10:56|0.99042
20:10:57|0.99042
20:10:58|0.99042
20:10:59|0.99042
20:11:00|0.99049
20:11:01|0.99049
20:11:02|0.99049
20:11:03|0.99048
20:11:04|0.99048
20:11:05|0.9905
20:11:06|0.9905
20:11:07|0.99045
20:11:08|0.99045
20:11:09|0.99045
20:11:10|0.99045
20:11:11|0.99044
20:11:11|0.99044
20:11:13|0.99044
20:11:14|0.99027
20:11:15|0.99027
20:11:16|0.99027
20:11:17|0.99027
20:11:18|0.99046
20:11:19|0.99046
20:11:20|0.99046
20:11:21|0.9904
20:11:22|0.99022
20:11:23|0.99022
20:11:24|0.9902
20:11:25|0.9902
20:11:26|0.9902
20:11:27|0.9902
20:11:28|0.99016
20:11:29|0.99016
20:11:30|0.99016
20:11:31|0.99016
20:11:32|0.99016
20:11:33|0.99016
20:11:34|0.99016
20:11:35|0.99034
20:11:36|0.99025
20:11:36|0.99005
20:11:38|0.99005
20:11:39|0.99005
20:11:40|0.99005
20:11:41|0.99005
20:11:41|0.99005
20:11:43|0.99005
20:11:43|0.99005
20:11:45|0.9902
20:11:45|0.9902
20:11:48|0.98982
20:11:49|0.98982
20:11:50|0.98982
20:11:51|0.98977
20:11:52|0.99013
20:11:54|0.99013
20:11:54|0.99013
20:11:56|0.99025
20:11:56|0.99025
20:11:57|0.99054
20:11:58|0.99067
20:12:00|0.99067
20:12:01|0.99067
20:12:02|0.99067
20:12:03|0.99067
20:12:04|0.99067
20:12:05|0.9907
20:12:06|0.9907
20:12:08|0.9907
20:12:09|0.99071
20:12:09|0.99116
20:12:11|0.99116
20:12:12|0.99116
20:12:12|0.99116
20:12:13|0.99116
20:12:15|0.99145
20:12:15|0.99145
20:12:17|0.99133
20:12:17|0.99133
20:12:19|0.99133
20:12:20|0.99134
20:12:20|0.99132
20:12:21|0.99132
20:12:23|0.99132
20:12:23|0.99091
20:12:24|0.99108
20:12:26|0.99108
20:12:26|0.99108
20:12:27|0.99108
20:12:29|0.99108
20:12:30|0.99108
20:12:31|0.99108
20:12:31|0.99108
20:12:33|0.99108
20:12:34|0.99108
20:12:35|0.99108
20:12:35|0.99108
20:12:37|0.99091
20:12:37|0.99091
20:12:38|0.99091
20:12:39|0.99091
20:12:40|0.99091
20:12:41|0.99068
20:12:43|0.99068
20:12:43|0.99068
20:12:44|0.99068
20:12:45|0.9906
20:12:46|0.9906
20:12:48|0.9906
20:12:50|0.9906
20:12:51|0.99057
20:12:52|0.99057
20:12:53|0.99019
20:12:55|0.99019
20:12:56|0.99019
20:12:57|0.99019
20:12:57|0.99019
20:12:58|0.98991
20:12:59|0.98991
20:13:00|0.98991
20:13:02|0.9899
20:13:03|0.98989
20:13:04|0.98989
20:13:05|0.98982
20:13:06|0.98982
20:13:07|0.98982
20:13:08|0.98963
20:13:09|0.98963
20:13:10|0.98962
20:13:11|0.98911
20:13:12|0.98876
20:13:13|0.98876
20:13:14|0.98828
20:13:15|0.98828
20:13:16|0.98828
20:13:17|0.98884
20:13:18|0.98871
20:13:19|0.98871
20:13:20|0.98871
20:13:21|0.98847
20:13:22|0.98847
20:13:23|0.98864
20:13:24|0.98866
20:13:25|0.98866
20:13:26|0.98908
20:13:27|0.98908
20:13:28|0.98908
20:13:29|0.98908
20:13:30|0.98908
20:13:31|0.98908
20:13:32|0.98899
20:13:34|0.98899
20:13:34|0.98899
20:13:35|0.98899
20:13:36|0.98899
20:13:37|0.98909
20:13:39|0.98909
20:13:40|0.98909
20:13:41|0.98909
20:13:42|0.98909
20:13:43|0.98894
20:13:44|0.98894
20:13:45|0.98894
20:13:46|0.98894
20:13:47|0.98894
20:13:48|0.98894
20:13:49|0.98894
20:13:51|0.98873
20:13:52|0.98873
20:13:53|0.98873
20:13:54|0.98881
20:13:55|0.98881
20:13:55|0.98881
20:13:57|0.98881
20:13:58|0.98862
20:13:59|0.98835
20:14:00|0.98835
20:14:01|0.98835
20:14:02|0.98835
20:14:03|0.98835
20:14:04|0.98835
20:14:05|0.98842
20:14:06|0.98843
20:14:07|0.98843
20:14:08|0.98873
20:14:09|0.98873
20:14:11|0.98898
20:14:12|0.98887
20:14:13|0.98892
20:14:13|0.98878
20:14:15|0.98869
20:14:15|0.98869
20:14:17|0.98869
20:14:17|0.98869
20:14:19|0.98869
20:14:20|0.98869
20:14:21|0.98866
20:14:22|0.98866
20:14:23|0.98866
20:14:24|0.98866
20:14:25|0.98837
20:14:26|0.98837
20:14:27|0.98837
20:14:27|0.98837
20:14:28|0.98837
20:14:30|0.98846
20:14:30|0.98846
20:14:32|0.98815
20:14:32|0.98815
20:14:34|0.98834
20:14:35|0.98871
20:14:36|0.98871
20:14:37|0.98911
20:14:38|0.98907
20:14:39|0.98907
20:14:40|0.98907
20:14:41|0.98907
20:14:42|0.9891
20:14:43|0.9891
20:14:44|0.9891
20:14:45|0.98921
20:14:46|0.98921
20:14:47|0.98921
20:14:48|0.9891
20:14:49|0.9891
20:14:51|0.9891
20:14:51|0.9891
20:14:53|0.9891
20:14:55|0.9891
20:14:56|0.9891
20:14:57|0.9891
20:14:58|0.98909
20:14:58|0.98909
20:15:00|0.98909
20:15:01|0.98909
20:15:02|0.98901
20:15:02|0.98901
20:15:04|0.98901
20:15:06|0.98901
20:15:07|0.98901
20:15:08|0.98901
20:15:09|0.98901
20:15:10|0.98875
20:15:12|0.98875
20:15:12|0.98875
20:15:13|0.98875
20:15:14|0.98875
20:15:15|0.98875
20:15:17|0.98875
20:15:18|0.98875
20:15:20|0.98867
20:15:20|0.98867
20:15:21|0.98867
20:15:22|0.98838
20:15:23|0.98838
20:15:24|0.98838
20:15:25|0.98838
20:15:26|0.98838
20:15:27|0.98838
20:15:28|0.98838
20:15:29|0.98838
20:15:30|0.9884
20:15:31|0.9884
20:15:32|0.9884
20:15:33|0.98864
20:15:34|0.98805
20:15:36|0.98805
20:15:37|0.98805
20:15:37|0.98805
20:15:39|0.98818
20:15:40|0.98818
20:15:40|0.98818
20:15:41|0.98818
20:15:43|0.98818
20:15:44|0.98818
20:15:45|0.98818
20:15:45|0.98776
20:15:47|0.98783
20:15:48|0.98796
20:15:49|0.98796
20:15:50|0.98796
20:15:51|0.98796
20:15:52|0.98796
20:15:53|0.98796
20:15:54|0.98796
20:15:55|0.98796
20:15:56|0.98796
20:15:58|0.98796
20:15:59|0.98796
20:16:00|0.98796
20:16:02|0.98789
20:16:03|0.98796
20:16:04|0.98821
20:16:05|0.98821
20:16:06|0.9883
20:16:08|0.9883
20:16:09|0.9883
20:16:10|0.9883
20:16:11|0.98777
20:16:12|0.98777
20:16:12|0.98776
20:16:14|0.98776
20:16:15|0.98776
20:16:16|0.98776
20:16:16|0.98776
20:16:17|0.98776
20:16:19|0.98776
20:16:20|0.9876
20:16:21|0.9876
20:16:22|0.98772
20:16:23|0.98772
20:16:24|0.98772
20:16:25|0.98772
20:16:26|0.98776
20:16:27|0.98776
20:16:29|0.98776
20:16:30|0.98776
20:16:31|0.98776
20:16:32|0.98776
20:16:33|0.98776
20:16:34|0.98776
20:16:35|0.98776
20:16:36|0.98806
20:16:37|0.9885
20:16:38|0.98888
20:16:39|0.98888
20:16:40|0.98888
20:16:42|0.98888
20:16:42|0.98888
20:16:43|0.98888
20:16:44|0.98888
20:16:45|0.98888
20:16:47|0.98888
20:16:48|0.98911
20:16:49|0.98954
20:16:49|0.98954
20:16:51|0.98954
20:16:52|0.98989
20:16:54|0.98992
20:16:55|0.98991
20:16:56|0.9903
20:16:58|0.99032
20:16:58|0.99032
20:16:59|0.99032
20:17:01|0.99043
20:17:02|0.99043
20:17:04|0.99042
20:17:04|0.99042
20:17:06|0.99042
20:17:07|0.99
20:17:08|0.98978
20:17:09|0.99042
20:17:10|0.99044
20:17:11|0.99066
20:17:12|0.99031
20:17:13|0.99031
20:17:14|0.99031
20:17:15|0.99031
20:17:16|0.99031
20:17:17|0.99031
20:17:18|0.99031
20:17:19|0.99031
20:17:20|0.99031
20:17:21|0.99003
20:17:22|0.99003
20:17:23|0.99003
20:17:24|0.99003
20:17:25|0.99003
20:17:27|0.99003
20:17:27|0.99003
20:17:28|0.99003
20:17:29|0.99003
20:17:30|0.99003
20:17:31|0.99003
20:17:32|0.99003
20:17:33|0.99003
20:17:34|0.99003
20:17:35|0.99008
20:17:36|0.99008
20:17:37|0.98997
20:17:38|0.98997
20:17:39|0.98971
20:17:40|0.98971
20:17:41|0.98971
20:17:42|0.98971
20:17:43|0.98971
20:17:44|0.98971
20:17:45|0.98947
20:17:46|0.98947
20:17:47|0.98947
20:17:48|0.98947
20:17:49|0.98938
20:17:50|0.98929
20:17:51|0.98957
20:17:53|0.98957
20:17:54|0.98957
20:17:56|0.9893
20:17:57|0.9893
20:17:58|0.9893
20:17:59|0.9893
20:18:00|0.9893
20:18:00|0.98946
20:18:02|0.98946
20:18:03|0.98946
20:18:05|0.98946
20:18:06|0.98946
20:18:07|0.98946
20:18:08|0.98933
20:18:09|0.98964
20:18:10|0.98964
20:18:11|0.98964
20:18:12|0.98964
20:18:13|0.98949
20:18:14|0.98949
20:18:14|0.98949
20:18:16|0.98949
20:18:17|0.98949
20:18:18|0.98949
20:18:19|0.98949
20:18:20|0.98949
20:18:21|0.98949
20:18:22|0.99001
20:18:23|0.99001
20:18:24|0.99001
20:18:24|0.99001
20:18:26|0.99001
20:18:27|0.99001
20:18:28|0.99003
20:18:29|0.99003
20:18:31|0.99003
20:18:31|0.99003
20:18:32|0.99002
20:18:33|0.99002
20:18:34|0.99002
20:18:35|0.99002
20:18:36|0.99002
20:18:37|0.99002
20:18:38|0.99002
20:18:39|0.99002
20:18:40|0.99002
20:18:41|0.99002
20:18:42|0.99002
20:18:43|0.99002
20:18:44|0.99002
20:18:45|0.99002
20:18:46|0.98973
20:18:47|0.98973
20:18:48|0.98973
20:18:50|0.98974
20:18:51|0.98987
20:18:51|0.98987
20:18:53|0.99034
20:18:54|0.99034
20:18:56|0.99034
20:18:57|0.99034
20:18:58|0.99034
20:19:00|0.99034
20:19:00|0.99089
20:19:02|0.99089
20:19:03|0.99089
20:19:04|0.99089
20:19:06|0.99035
20:19:07|0.99035
20:19:08|0.99012
20:19:09|0.99012
20:19:09|0.99012
20:19:11|0.99012
20:19:12|0.99012
20:19:13|0.99012
20:19:14|0.99042
20:19:15|0.99042
20:19:16|0.99043
20:19:17|0.99043
20:19:18|0.99043
20:19:19|0.99043
20:19:20|0.99043
20:19:21|0.99043
20:19:22|0.99043
20:19:23|0.99041
20:19:24|0.99041
20:19:25|0.99041
20:19:26|0.99041
20:19:27|0.99041
20:19:28|0.99041
20:19:29|0.99
20:19:30|0.99
20:19:31|0.99
20:19:32|0.99
20:19:33|0.99
20:19:34|0.99
20:19:35|0.99
20:19:36|0.9899
20:19:37|0.9899
20:19:38|0.9899
20:19:39|0.9899
20:19:40|0.9899
20:19:41|0.9899
20:19:42|0.9899
20:19:43|0.9899
20:19:44|0.9901
20:19:45|0.9901
20:19:46|0.99039
20:19:47|0.99039
20:19:48|0.99039
20:19:49|0.99039
20:19:50|0.99039
20:19:51|0.99039
20:19:52|0.99039
20:19:53|0.99016
20:19:54|0.99016
20:19:55|0.99016
20:19:56|0.99016
20:19:57|0.99016
20:19:59|0.99012
20:20:00|0.99012
20:20:01|0.99012
20:20:02|0.99011
20:20:03|0.99011
20:20:04|0.99011
20:20:05|0.99011
20:20:07|0.99011
20:20:08|0.99011
20:20:09|0.99011
20:20:10|0.99021
20:20:11|0.99021
20:20:12|0.99021
20:20:13|0.99041
20:20:14|0.99041
20:20:15|0.99096
20:20:16|0.99151
20:20:17|0.99151
20:20:18|0.99123
20:20:20|0.99123
20:20:20|0.99123
20:20:22|0.99138
20:20:24|0.99138
20:20:24|0.99141
20:20:25|0.99141
20:20:26|0.99153
20:20:27|0.99153
20:20:28|0.99153
20:20:29|0.99183
20:20:30|0.99183
20:20:31|0.99183
20:20:33|0.99169
20:20:34|0.99169
20:20:35|0.99202
20:20:36|0.99202
20:20:38|0.99202
20:20:38|0.992
20:20:39|0.992
20:20:40|0.9916
20:20:41|0.99149
20:20:42|0.99149
20:20:43|0.99149
20:20:44|0.99149
20:20:45|0.99149
20:20:46|0.99149
20:20:47|0.99149
20:20:48|0.99149
20:20:49|0.99178
20:20:51|0.99177
20:20:52|0.99177
20:20:52|0.99177
20:20:54|0.99152
20:20:55|0.99152
20:20:57|0.99152
20:20:57|0.99152
20:20:59|0.99152
20:21:01|0.99152
20:21:02|0.99103
20:21:03|0.99076
20:21:05|0.99076
20:21:05|0.99039
20:21:06|0.99038
20:21:08|0.99039
20:21:09|0.99023
20:21:11|0.99023
20:21:12|0.99001
20:21:12|0.99001
20:21:14|0.99001
20:21:15|0.99001
20:21:15|0.99001
20:21:17|0.99002
20:21:18|0.9899
20:21:19|0.98965
20:21:20|0.9899
20:21:21|0.9899
20:21:23|0.99006
20:21:24|0.99006
20:21:25|0.99006
20:21:25|0.99006
20:21:26|0.99006
20:21:28|0.99006
20:21:29|0.98996
20:21:29|0.98996
20:21:31|0.9899
20:21:32|0.98999
20:21:32|0.98999
20:21:34|0.99085
20:21:34|0.99085
20:21:36|0.99081
20:21:37|0.99096
20:21:38|0.99096
20:21:39|0.99096
20:21:40|0.99097
20:21:41|0.99097
20:21:43|0.99097
20:21:44|0.99097
20:21:45|0.99097
20:21:45|0.99097
20:21:46|0.99097
20:21:47|0.99097
20:21:48|0.99097
20:21:50|0.99097
20:21:51|0.99097
20:21:51|0.99097
20:21:53|0.99097
20:21:54|0.99097
20:21:54|0.99156
20:21:56|0.99167
20:21:58|0.99188
20:21:58|0.99171
20:21:59|0.99171
20:22:01|0.99143
20:22:02|0.99143
20:22:04|0.99143
20:22:05|0.99143
20:22:06|0.99143
20:22:07|0.99168
20:22:08|0.99168
20:22:10|0.99163
20:22:10|0.99163
20:22:12|0.99163
20:22:13|0.99163
20:22:14|0.99163
20:22:15|0.99163
20:22:16|0.99163
20:22:17|0.99163
20:22:18|0.99163
20:22:20|0.99258
20:22:21|0.99252
20:22:22|0.99251
20:22:23|0.99188
20:22:24|0.99188
20:22:25|0.99188
20:22:26|0.99188
20:22:27|0.99188
20:22:28|0.99188
20:22:29|0.99188
20:22:30|0.99216
20:22:31|0.99216
20:22:32|0.99216
20:22:33|0.99251
20:22:34|0.99251
20:22:35|0.99251
20:22:36|0.99251
20:22:37|0.99251
20:22:38|0.99243
20:22:39|0.99199
20:22:41|0.99199
20:22:42|0.99199
20:22:43|0.99199
20:22:43|0.99199
20:22:44|0.99206
20:22:46|0.99206
20:22:47|0.99206
20:22:47|0.99224
20:22:49|0.99224
20:22:50|0.9927
20:22:50|0.9927
20:22:52|0.9927
20:22:53|0.9927
20:22:53|0.9927
20:22:55|0.9927
20:22:55|0.9927
20:22:56|0.9927
20:22:58|0.99205
20:22:59|0.99205
20:23:01|0.99205
20:23:02|0.99205
20:23:04|0.99205
20:23:05|0.99205
20:23:07|0.99263
20:23:07|0.99263
20:23:09|0.9927
20:23:10|0.9927
20:23:11|0.99269
20:23:12|0.99269
20:23:13|0.99265
20:23:14|0.99265
20:23:15|0.99265
20:23:16|0.99265
20:23:17|0.99244
20:23:18|0.99244
20:23:19|0.99244
20:23:20|0.99244
20:23:22|0.99244
20:23:22|0.99244
20:23:24|0.99235
20:23:25|0.99235
20:23:26|0.99235
20:23:27|0.99199
20:23:28|0.99199
20:23:29|0.99199
20:23:30|0.99199
20:23:31|0.99199
20:23:32|0.99199
20:23:34|0.99215
20:23:35|0.99215
20:23:36|0.99215
20:23:37|0.99216
20:23:37|0.99216
20:23:38|0.99216
20:23:39|0.99229
20:23:40|0.99243
20:23:41|0.99243
20:23:43|0.99243
20:23:43|0.99243
20:23:45|0.99243
20:23:46|0.99243
20:23:46|0.99243
20:23:48|0.99236
20:23:48|0.99236
20:23:50|0.99236
20:23:50|0.99236
20:23:52|0.99236
20:23:53|0.99206
20:23:54|0.99267
20:23:55|0.99267
20:23:56|0.99236
20:23:57|0.99236
20:23:58|0.99236
20:24:00|0.9919
20:24:01|0.99204
20:24:02|0.99204
20:24:03|0.99196
20:24:04|0.99197
20:24:05|0.99197
20:24:07|0.99191
20:24:08|0.99177
20:24:09|0.99177
20:24:09|0.99177
20:24:11|0.99177
20:24:12|0.99177
20:24:13|0.99177
20:24:14|0.99177
20:24:15|0.99177
20:24:16|0.99177
20:24:17|0.99177
20:24:18|0.99177
20:24:19|0.99262
20:24:20|0.99262
20:24:21|0.99262
20:24:22|0.99262
20:24:23|0.99262
20:24:24|0.99262
20:24:25|0.99262
20:24:26|0.99262
20:24:27|0.99268
20:24:28|0.99268
20:24:29|0.99268
20:24:30|0.99268
20:24:31|0.99268
20:24:32|0.99268
20:24:33|0.99268
20:24:34|0.99268
20:24:35|0.99268
20:24:36|0.99268
20:24:37|0.99268
20:24:38|0.99268
20:24:39|0.99264
20:24:40|0.99231
20:24:41|0.99231
20:24:42|0.99231
20:24:43|0.99231
20:24:44|0.99256
20:24:45|0.99256
20:24:46|0.99263
20:24:47|0.99263
20:24:48|0.99263
20:24:49|0.99263
20:24:50|0.99263
20:24:51|0.99263
20:24:52|0.99263
20:24:53|0.99263
20:24:54|0.99308
20:24:55|0.9931
20:24:56|0.99325
20:24:57|0.99323
20:24:58|0.99323
20:24:59|0.99323
20:25:01|0.99323
20:25:02|0.99323
20:25:03|0.99323
20:25:04|0.99323
20:25:05|0.9927
20:25:06|0.9927
20:25:07|0.9927
20:25:08|0.9927
20:25:10|0.99313
20:25:11|0.99332
20:25:12|0.99332
20:25:13|0.99332
20:25:14|0.99332
20:25:15|0.99332
20:25:16|0.99332
20:25:17|0.99332
20:25:18|0.99329
20:25:19|0.99318
20:25:20|0.99318
20:25:21|0.99318
20:25:21|0.99334
20:25:23|0.99334
20:25:24|0.99334
20:25:25|0.99334
20:25:26|0.994
20:25:27|0.99446
20:25:28|0.99513
20:25:29|0.99507
20:25:30|0.99517
20:25:31|0.99522
20:25:32|0.99433
20:25:33|0.99433
20:25:34|0.99454
20:25:35|0.99454
20:25:36|0.99454
20:25:37|0.99454
20:25:37|0.995
20:25:39|0.99526
20:25:40|0.99526
20:25:41|0.99526
20:25:42|0.99487
20:25:43|0.99492
20:25:44|0.99492
20:25:45|0.99492
20:25:46|0.99439
20:25:47|0.99439
20:25:48|0.99445
20:25:49|0.9947
20:25:50|0.9947
20:25:50|0.99502
20:25:52|0.99502
20:25:53|0.99502
20:25:54|0.99502
20:25:55|0.99502
20:25:56|0.99502
20:25:57|0.99518
20:25:58|0.99518
20:25:59|0.99518
20:25:59|0.99518
20:26:02|0.99518
20:26:02|0.99518
20:26:04|0.99518
20:26:06|0.99518
20:26:07|0.99518
20:26:09|0.99518
20:26:09|0.99518
20:26:10|0.99471
20:26:11|0.99471
20:26:12|0.9947
20:26:14|0.99476
20:26:15|0.99475
20:26:16|0.99475
20:26:17|0.99475
20:26:18|0.99476
20:26:19|0.99476
20:26:19|0.99498
20:26:21|0.99498
20:26:22|0.9947
20:26:23|0.99462
20:26:24|0.99462
20:26:26|0.99462
20:26:26|0.99462
20:26:27|0.99462
20:26:28|0.99527
20:26:29|0.99527
20:26:30|0.99527
20:26:31|0.99535
20:26:32|0.99535
20:26:33|0.99535
20:26:34|0.99544
20:26:35|0.99544
20:26:36|0.99544
20:26:37|0.9954
20:26:38|0.99542
20:26:40|0.99542
20:26:40|0.99517
20:26:42|0.99517
20:26:43|0.99517
20:26:44|0.99517
20:26:45|0.99517
20:26:45|0.9954
20:26:46|0.9954
20:26:47|0.99516
20:26:49|0.99508
20:26:50|0.99508
20:26:51|0.99508
20:26:51|0.99508
20:26:53|0.99524
20:26:54|0.99524
20:26:55|0.99524
20:26:56|0.99524
20:26:57|0.99524
20:26:58|0.99524
20:26:59|0.99538
20:26:59|0.9955
20:27:02|0.9955
20:27:03|0.99554
20:27:05|0.99546
20:27:05|0.99546
20:27:06|0.99546
20:27:07|0.99546
20:27:09|0.99536
20:27:10|0.99536
20:27:12|0.99536
20:27:12|0.99474
20:27:13|0.99457
20:27:15|0.99457
20:27:16|0.99534
20:27:18|0.99534
20:27:18|0.99534
20:27:19|0.99534
20:27:21|0.99534
20:27:22|0.995
20:27:23|0.995
20:27:24|0.99471
20:27:25|0.99486
20:27:26|0.99476
20:27:26|0.99476
20:27:28|0.99476
20:27:29|0.99476
20:27:30|0.99532
20:27:31|0.99529
20:27:31|0.99529
20:27:34|0.99527
20:27:34|0.995
20:27:35|0.995
20:27:36|0.995
20:27:37|0.995
20:27:38|0.995
20:27:39|0.995
20:27:40|0.995
20:27:41|0.9951
20:27:42|0.9951
20:27:43|0.9951
20:27:44|0.9951
20:27:45|0.9951
20:27:46|0.9951
20:27:47|0.99529
20:27:48|0.99529
20:27:49|0.99529
20:27:50|0.9948
20:27:51|0.9948
20:27:52|0.99469
20:27:53|0.99469
20:27:54|0.99469
20:27:55|0.99469
20:27:56|0.99469
20:27:58|0.99469
20:27:59|0.99469
20:28:00|0.99469
20:28:01|0.99495
20:28:02|0.99489
20:28:04|0.99489
20:28:05|0.99489
20:28:06|0.99489
20:28:07|0.99483
20:28:09|0.99483
20:28:10|0.99483
20:28:11|0.995
20:28:12|0.995
20:28:12|0.995
20:28:14|0.995
20:28:15|0.995
20:28:16|0.995
20:28:17|0.9955
20:28:18|0.99555
20:28:19|0.99555
20:28:20|0.99555
20:28:22|0.99555
20:28:22|0.99555
20:28:24|0.99555
20:28:25|0.99555
20:28:26|0.99555
20:28:27|0.99555
20:28:28|0.99555
20:28:29|0.99555
20:28:30|0.9956
20:28:31|0.9956
20:28:32|0.99574
20:28:33|0.99574
20:28:34|0.99574
20:28:35|0.99555
20:28:35|0.99555
20:28:37|0.99555
20:28:38|0.99555
20:28:39|0.99555
20:28:39|0.99555
20:28:41|0.99555
20:28:42|0.99555
20:28:43|0.99574
20:28:43|0.9958
20:28:45|0.9958
20:28:46|0.9958
20:28:47|0.9958
20:28:47|0.9958
20:28:49|0.9958
20:28:49|0.9958
20:28:50|0.99595
20:28:52|0.996
20:28:53|0.99607
20:28:54|0.99607
20:28:55|0.99607
20:28:56|0.99607
20:28:57|0.99607
20:28:58|0.99607
20:28:59|0.99607
20:29:00|0.99607
20:29:01|0.99607
20:29:02|0.99623
20:29:03|0.99623
20:29:05|0.99623
20:29:06|0.99623
20:29:07|0.99596
20:29:08|0.99596
20:29:09|0.99596
20:29:11|0.99596
20:29:12|0.99596
20:29:13|0.99596
20:29:14|0.99596
20:29:16|0.99636
20:29:17|0.99636
20:29:18|0.99636
20:29:19|0.99627
20:29:20|0.99627
20:29:21|0.99627
20:29:23|0.99627
20:29:24|0.99627
20:29:24|0.99627
20:29:26|0.99627
20:29:26|0.99637
20:29:28|0.99637
20:29:28|0.99637
20:29:30|0.99637
20:29:31|0.99648
20:29:32|0.9968
20:29:33|0.99746
20:29:34|0.99764
20:29:35|0.99804
20:29:36|0.99812
20:29:36|0.99764
20:29:38|0.99661
20:29:39|0.99691
20:29:39|0.99709
20:29:40|0.99753
20:29:42|0.99753
20:29:43|0.99753
20:29:44|0.99753
20:29:45|0.9973
20:29:46|0.9973
20:29:47|0.9973
20:29:48|0.99727
20:29:48|0.99727
20:29:50|0.99727
20:29:51|0.99769
20:29:52|0.99769
20:29:53|0.99798
20:29:53|0.99798
20:29:54|0.99797
20:29:55|0.99761
20:29:56|0.99761
20:29:57|0.99761
20:29:59|0.99762
20:30:00|0.99762
20:30:00|0.99762
20:30:02|0.99802
20:30:03|0.99802
20:30:04|0.99755
20:30:06|0.99755
20:30:07|0.99728
20:30:08|0.99657
20:30:10|0.99704
20:30:11|0.9967
20:30:12|0.99637
20:30:13|0.99657
20:30:14|0.99587
20:30:15|0.99627
20:30:17|0.99592
20:30:18|0.996
20:30:18|0.99627
20:30:19|0.99627
20:30:20|0.99601
20:30:22|0.99622
20:30:23|0.99622
20:30:24|0.99598
20:30:26|0.99598
20:30:26|0.99598
20:30:27|0.99605
20:30:29|0.99605
20:30:30|0.9958
20:30:31|0.996
20:30:31|0.996
20:30:32|0.996
20:30:33|0.99581
20:30:35|0.99581
20:30:35|0.99591
20:30:37|0.99591
20:30:38|0.99692
20:30:38|0.99666
20:30:40|0.99669
20:30:41|0.99664
20:30:41|0.99664
20:30:42|0.99664
20:30:43|0.99644
20:30:44|0.99644
20:30:45|0.99644
20:30:46|0.99671
20:30:48|0.99671
20:30:48|0.99671
20:30:49|0.99635
20:30:50|0.99635
20:30:51|0.99635
20:30:52|0.99635
20:30:53|0.99635
20:30:54|0.99635
20:30:55|0.99639
20:30:57|0.99657
20:30:57|0.99657
20:30:59|0.99614
20:30:59|0.99614
20:31:01|0.99616
20:31:01|0.99623
20:31:02|0.99623
20:31:04|0.99613
20:31:04|0.99613
20:31:06|0.99577
20:31:07|0.99577
20:31:08|0.99577
20:31:09|0.99577
20:31:10|0.99577
20:31:11|0.99588
20:31:13|0.99571
20:31:14|0.99571
20:31:15|0.99571
20:31:16|0.99571
20:31:17|0.99586
20:31:18|0.99623
20:31:19|0.99623
20:31:20|0.99623
20:31:21|0.99623
20:31:22|0.99623
20:31:23|0.99623
20:31:24|0.99623
20:31:25|0.99623
20:31:26|0.99623
20:31:27|0.99623
20:31:28|0.99623
20:31:29|0.99623
20:31:30|0.99623
20:31:32|0.99623
20:31:33|0.99623
20:31:34|0.99669
20:31:34|0.99669
20:31:35|0.99669
20:31:36|0.99669
20:31:37|0.99669
20:31:38|0.99669
20:31:40|0.99669
20:31:40|0.99664
20:31:42|0.99664
20:31:42|0.99669
20:31:44|0.99669
20:31:44|0.99669
20:31:45|0.99669
20:31:47|0.99669
20:31:48|0.99696
20:31:49|0.99696
20:31:50|0.99696
20:31:51|0.99696
20:31:52|0.99696
20:31:53|0.99696
20:31:54|0.99716
20:31:55|0.99716
20:31:56|0.99716
20:31:57|0.99716
20:31:58|0.99716
20:31:59|0.99711
20:32:01|0.99711
20:32:01|0.99711
20:32:02|0.99711
20:32:04|0.99711
20:32:05|0.99711
20:32:05|0.99681
20:32:06|0.99716
20:32:08|0.99733
20:32:09|0.99734
20:32:11|0.99883
20:32:12|0.99851
20:32:14|0.99782
20:32:14|0.99805
20:32:15|0.99779
20:32:16|0.99779
20:32:17|0.99779
20:32:18|0.99779
20:32:20|0.99779
20:32:20|0.9977
20:32:21|0.99822
20:32:22|0.99822
20:32:23|0.99822
20:32:24|0.99822
20:32:25|0.99822
20:32:26|0.99822
20:32:27|0.99822
20:32:28|0.99864
20:32:29|0.99893
20:32:30|0.99898
20:32:31|0.99915
20:32:32|0.99912
20:32:33|0.99948
20:32:34|0.99952
20:32:35|0.99966
20:32:36|0.99966
20:32:37|0.99908
20:32:38|0.99896
20:32:39|0.99896
20:32:40|0.99912
20:32:41|0.99937
20:32:43|0.99937
20:32:44|0.99937
20:32:44|0.99957
20:32:46|0.99957
20:32:47|0.99957
20:32:49|0.99957
20:32:49|0.99974
20:32:50|0.99976
20:32:51|0.99925
20:32:52|0.99944
20:32:53|0.99944
20:32:54|1.
20:32:55|1.00227
20:32:56|1.00293
20:32:57|1.00271
20:32:58|1.00308
20:32:59|1.00327
20:33:00|1.00359
20:33:01|1.00368
20:33:02|1.00424
20:33:03|1.00467
20:33:04|1.00426
20:33:05|1.00407
20:33:06|1.00439
20:33:07|1.00422
20:33:09|1.00443
20:33:10|1.00441
20:33:11|1.00451
20:33:11|1.00443
20:33:13|1.00443
20:33:15|1.00457
20:33:15|1.00457
20:33:16|1.00477
20:33:17|1.00478
20:33:18|1.00491
20:33:19|1.00499
20:33:20|1.00491
20:33:22|1.00446
20:33:23|1.00439
20:33:24|1.00414
20:33:25|1.00473
20:33:26|1.00491
20:33:26|1.00465
20:33:28|1.00465
20:33:28|1.00513
20:33:30|1.005
20:33:31|1.00516
20:33:32|1.00513
20:33:33|1.00515
20:33:34|1.00517
20:33:35|1.00517
20:33:36|1.00498
20:33:37|1.00498
20:33:38|1.00498
20:33:39|1.00498
20:33:40|1.00538
20:33:41|1.00472
20:33:42|1.00533
20:33:43|1.00533
20:33:44|1.00532
20:33:45|1.00532
20:33:46|1.00532
20:33:47|1.0049
20:33:48|1.00533
20:33:49|1.00533
20:33:50|1.00533
20:33:51|1.00557
20:33:53|1.00568
20:33:53|1.00575
20:33:54|1.00641
20:33:55|1.00727
20:33:56|1.0072
20:33:57|1.00729
20:33:58|1.00774
20:33:59|1.01036
20:34:00|1.01023
20:34:01|1.01018
20:34:02|1.01069
20:34:03|1.00935
20:34:04|1.00988
20:34:05|1.00989
20:34:07|1.00977
20:34:07|1.00902
20:34:09|1.00851
20:34:10|1.00961
20:34:11|1.0089
20:34:13|1.008
20:34:13|1.008
20:34:15|1.008
20:34:17|1.00813
20:34:17|1.00827
20:34:19|1.008
20:34:20|1.00859
20:34:21|1.00856
20:34:23|1.00842
20:34:23|1.00842
20:34:24|1.00828
20:34:25|1.00828
20:34:26|1.00828
20:34:27|1.00774
20:34:28|1.0077
20:34:30|1.00845
20:34:31|1.00841
20:34:32|1.00794
20:34:32|1.00794
20:34:34|1.00794
20:34:34|1.00833
20:34:36|1.00808
20:34:36|1.00808
20:34:38|1.00811
20:34:39|1.00811
20:34:39|1.00784
20:34:41|1.00754
20:34:41|1.00799
20:34:42|1.00781
20:34:44|1.00781
20:34:44|1.00781
20:34:45|1.00827
20:34:47|1.00868
20:34:48|1.00888
20:34:49|1.00888
20:34:50|1.00888
20:34:51|1.00928
20:34:52|1.00975
20:34:53|1.00975
20:34:53|1.00975
20:34:55|1.00975
20:34:56|1.00983
20:34:56|1.01043
20:34:58|1.01055
20:34:59|1.01027
20:35:00|1.01028
20:35:01|1.0102
20:35:02|1.0102
20:35:02|1.0102
20:35:04|1.0102
20:35:04|1.0102
20:35:06|1.01046
20:35:06|1.01039
20:35:08|1.01087
20:35:09|1.01135
20:35:10|1.01197
20:35:12|1.01249
20:35:13|1.01201
20:35:14|1.01221
20:35:15|1.01216
20:35:16|1.01246
20:35:17|1.01246
20:35:19|1.01238
20:35:20|1.01247
20:35:20|1.01243
20:35:22|1.01307
20:35:23|1.01336
20:35:24|1.01462
20:35:25|1.01547
20:35:26|1.01475
20:35:27|1.01463
20:35:28|1.0147
20:35:29|1.01599
20:35:30|1.016
20:35:31|1.01599
20:35:32|1.01565
20:35:33|1.01579
20:35:34|1.01514
20:35:36|1.01492
20:35:36|1.01492
20:35:37|1.01495
20:35:38|1.01434
20:35:39|1.01434
20:35:40|1.01469
20:35:41|1.01446
20:35:42|1.01435
20:35:43|1.014
20:35:44|1.01371
20:35:45|1.01367
20:35:46|1.01353
20:35:47|1.01418
20:35:48|1.01414
20:35:49|1.01451
20:35:50|1.01428
20:35:51|1.01428
20:35:52|1.01428
20:35:53|1.01443
20:35:55|1.01509
20:35:55|1.01563
20:35:57|1.01597
20:35:58|1.0166
20:35:59|1.01573
20:35:59|1.01573
20:36:01|1.01658
20:36:02|1.0168
20:36:03|1.0166
20:36:04|1.01644
20:36:04|1.01669
20:36:06|1.01701
20:36:07|1.0169
20:36:09|1.01709
20:36:09|1.01727
20:36:10|1.01726
20:36:12|1.01747
20:36:13|1.01782
20:36:14|1.01826
20:36:16|1.01863
20:36:16|1.01844
20:36:17|1.01858
20:36:18|1.01833
20:36:19|1.01848
20:36:20|1.01847
20:36:21|1.01835
20:36:22|1.01899
20:36:23|1.01894
20:36:24|1.0186
20:36:25|1.01892
20:36:26|1.01846
20:36:27|1.01846
20:36:28|1.01825
20:36:29|1.01833
20:36:30|1.01833
20:36:31|1.01841
20:36:32|1.019
20:36:33|1.01903
20:36:34|1.01878
20:36:35|1.0189
20:36:36|1.0189
20:36:37|1.01959
20:36:38|1.01963
20:36:39|1.01977
20:36:40|1.02053
20:36:41|1.02143
20:36:42|1.02151
20:36:43|1.02256
20:36:44|1.02242
20:36:46|1.02142
20:36:47|1.0214
20:36:47|1.02157
20:36:49|1.02192
20:36:50|1.02183
20:36:50|1.0229
20:36:51|1.02377
20:36:52|1.02405
20:36:53|1.02488
20:36:54|1.02496
20:36:56|1.02402
20:36:57|1.02348
20:36:58|1.02366
20:36:59|1.02596
20:36:59|1.02606
20:37:01|1.0272
20:37:02|1.02782
20:37:03|1.02771
20:37:03|1.02839
20:37:05|1.02915
20:37:05|1.02896
20:37:07|1.02863
20:37:07|1.0292
20:37:08|1.02934
20:37:10|1.0294
20:37:10|1.03013
20:37:11|1.03092
20:37:13|1.03248
20:37:14|1.0337
20:37:15|1.03532
20:37:16|1.03497
20:37:18|1.03342
20:37:19|1.03294
20:37:20|1.03218
20:37:21|1.03171
20:37:23|1.03213
20:37:24|1.03114
20:37:24|1.02953
20:37:26|1.02874
20:37:26|1.02756
20:37:28|1.0284
20:37:29|1.02751
20:37:30|1.02723
20:37:31|1.02705
20:37:32|1.02644
20:37:33|1.02559
20:37:34|1.02467
20:37:35|1.0239
20:37:36|1.02357
20:37:37|1.02398
20:37:38|1.02479
20:37:39|1.02523
20:37:40|1.02546
20:37:41|1.02488
20:37:42|1.0247
20:37:43|1.02477
20:37:44|1.02485
20:37:45|1.02509
20:37:46|1.025
20:37:47|1.02536
20:37:48|1.02542
20:37:49|1.02514
20:37:50|1.02486
20:37:51|1.02473
20:37:52|1.02448
20:37:53|1.02461
20:37:54|1.02489
20:37:55|1.02494
20:37:56|1.02496
20:37:57|1.02482
20:37:58|1.02448
20:37:59|1.02489
20:38:00|1.0246
20:38:01|1.0249
20:38:02|1.02472
20:38:03|1.0248
20:38:04|1.02418
20:38:05|1.02467
20:38:06|1.02457
20:38:08|1.02421
20:38:08|1.02421
20:38:09|1.02357
20:38:10|1.02336
20:38:11|1.0231
20:38:13|1.02335
20:38:13|1.02349
20:38:15|1.02385
20:38:17|1.02436
20:38:19|1.02445
20:38:20|1.02416
20:38:22|1.02426
20:38:23|1.02452
20:38:23|1.0247
20:38:25|1.0254
20:38:25|1.02682
20:38:27|1.02717
20:38:28|1.02872
20:38:30|1.02884
20:38:30|1.02916
20:38:31|1.02929
20:38:32|1.02926
20:38:33|1.02899
20:38:34|1.02942
20:38:36|1.02928
20:38:37|1.0285
20:38:38|1.02903
20:38:38|1.0287
20:38:40|1.02907
20:38:40|1.02845
20:38:42|1.02868
20:38:42|1.02868
20:38:44|1.02807
20:38:45|1.02794
20:38:46|1.02785
20:38:47|1.028
20:38:49|1.02783
20:38:49|1.02783
20:38:50|1.02783
20:38:51|1.02783
20:38:52|1.02688
20:38:53|1.02688
20:38:54|1.02707
20:38:55|1.02656
20:38:56|1.02656
20:38:57|1.02626
20:38:58|1.02626
20:38:59|1.02597
20:39:00|1.02585
20:39:01|1.02485
20:39:02|1.02485
20:39:03|1.02435
20:39:04|1.02585
20:39:05|1.02597
20:39:06|1.02614
20:39:07|1.02505
20:39:08|1.02505
20:39:09|1.02532
20:39:10|1.025
20:39:11|1.02531
20:39:12|1.02582
20:39:13|1.02383
20:39:15|1.02336
20:39:17|1.02314
20:39:17|1.02281
20:39:19|1.02262
20:39:19|1.02221
20:39:21|1.02188
20:39:22|1.02126
20:39:23|1.02132
20:39:24|1.02156
20:39:25|1.02173
20:39:26|1.02173
20:39:28|1.02292
20:39:29|1.02278
20:39:30|1.02289
20:39:30|1.02289
20:39:31|1.02289
20:39:33|1.02247
20:39:33|1.02247
20:39:34|1.02157
20:39:35|1.02206
20:39:37|1.02206
20:39:37|1.02248
20:39:39|1.02265
20:39:40|1.02256
20:39:41|1.02254
20:39:42|1.02264
20:39:43|1.0228
20:39:44|1.02255
20:39:45|1.02242
20:39:46|1.02255
20:39:47|1.02208
20:39:48|1.02188
20:39:49|1.02188
20:39:50|1.02216
20:39:51|1.02236
20:39:52|1.02248
20:39:53|1.02248
20:39:54|1.02264
20:39:55|1.02262
20:39:56|1.02262
20:39:57|1.02246
20:39:59|1.02264
20:40:00|1.02264
20:40:01|1.02258
20:40:02|1.02258
20:40:02|1.02251
20:40:04|1.02187
20:40:05|1.02172
20:40:06|1.02176
20:40:07|1.02154
20:40:07|1.02202
20:40:09|1.02243
20:40:10|1.02243
20:40:11|1.02243
20:40:12|1.02243
20:40:13|1.02153
20:40:14|1.0217
20:40:15|1.0217
20:40:17|1.0216
20:40:17|1.02147
20:40:18|1.02147
20:40:19|1.02105
20:40:21|1.02105
20:40:22|1.02095
20:40:23|1.01967
20:40:23|1.01969
20:40:24|1.0195
20:40:26|1.0203
20:40:28|1.02125
20:40:28|1.02125
20:40:29|1.02149
20:40:30|1.02042
20:40:31|1.02042
20:40:32|1.02042
20:40:33|1.02042
20:40:34|1.02136
20:40:35|1.02135
20:40:36|1.02185
20:40:38|1.02243
20:40:40|1.02289
20:40:40|1.02289
20:40:41|1.02283
20:40:42|1.02283
20:40:43|1.02283
20:40:44|1.02282
20:40:45|1.02249
20:40:47|1.0225
20:40:48|1.02255
20:40:49|1.02276
20:40:50|1.02276
20:40:51|1.02267
20:40:52|1.02301
20:40:53|1.02284
20:40:54|1.02302
20:40:55|1.02264
20:40:56|1.02264
20:40:57|1.02264
20:40:58|1.0225
20:40:59|1.02269
20:40:59|1.02269
20:41:00|1.02305
20:41:02|1.02304
20:41:02|1.02313
20:41:04|1.02313
20:41:05|1.02304
20:41:06|1.02304
20:41:07|1.02304
20:41:08|1.02313
20:41:09|1.02321
20:41:10|1.02294
20:41:11|1.02291
20:41:12|1.02254
20:41:13|1.02268
20:41:14|1.02247
20:41:15|1.02268
20:41:17|1.02268
20:41:18|1.02147
20:41:20|1.02112
20:41:21|1.02032
20:41:23|1.02027
20:41:23|1.02199
20:41:24|1.02245
20:41:25|1.02186
20:41:26|1.02167
20:41:28|1.02101
20:41:29|1.02101
20:41:30|1.02101
20:41:32|1.02014
20:41:32|1.02011
20:41:33|1.02009
20:41:34|1.02009
20:41:35|1.02021
20:41:37|1.02092
20:41:38|1.02095
20:41:39|1.02108
20:41:40|1.02108
20:41:41|1.02107
20:41:42|1.02138
20:41:43|1.02138
20:41:44|1.02138
20:41:45|1.02138
20:41:46|1.02138
20:41:47|1.02069
20:41:47|1.02123
20:41:49|1.02061
20:41:50|1.02061
20:41:51|1.02074
20:41:52|1.02052
20:41:53|1.02068
20:41:54|1.02101
20:41:55|1.02065
20:41:56|1.02065
20:41:56|1.02065
20:41:58|1.02088
20:41:59|1.02088
20:41:59|1.02087
20:42:01|1.02087
20:42:02|1.02162
20:42:03|1.02192
20:42:04|1.02189
20:42:05|1.02163
20:42:06|1.02163
20:42:06|1.02163
20:42:08|1.02163
20:42:09|1.02163
20:42:10|1.02202
20:42:11|1.02208
20:42:12|1.02209
20:42:13|1.02245
20:42:14|1.02244
20:42:15|1.02263
20:42:17|1.02244
20:42:19|1.02234
20:42:20|1.02234
20:42:21|1.02241
20:42:22|1.02264
20:42:24|1.02262
20:42:24|1.02262
20:42:26|1.02262
20:42:27|1.02262
20:42:28|1.02208
20:42:28|1.022
20:42:30|1.02189
20:42:31|1.02189
20:42:32|1.02262
20:42:33|1.02242
20:42:34|1.02264
20:42:35|1.02244
20:42:36|1.02271
20:42:37|1.02269
20:42:38|1.02269
20:42:40|1.02271
20:42:41|1.02271
20:42:42|1.02271
20:42:43|1.02271
20:42:44|1.02373
20:42:45|1.02372
20:42:45|1.02376
20:42:47|1.02379
20:42:47|1.02349
20:42:49|1.02334
20:42:50|1.02329
20:42:51|1.02339
20:42:52|1.02324
20:42:53|1.02271
20:42:54|1.02282
20:42:55|1.02304
20:42:56|1.02304
20:42:57|1.02304
20:42:58|1.02304
20:42:59|1.02369
20:43:00|1.02349
20:43:01|1.02371
20:43:03|1.02395
20:43:04|1.02395
20:43:05|1.02395
20:43:06|1.02373
20:43:07|1.02362
20:43:07|1.02362
20:43:09|1.02361
20:43:09|1.02403
20:43:11|1.02403
20:43:12|1.02403
20:43:13|1.02403
20:43:14|1.02383
20:43:15|1.02383
20:43:16|1.02383
20:43:16|1.02383
20:43:19|1.02338
20:43:20|1.02377
20:43:22|1.02395
20:43:23|1.02358
20:43:25|1.02329
20:43:25|1.02329
20:43:27|1.0236
20:43:28|1.0236
20:43:28|1.02322
20:43:30|1.02318
20:43:30|1.02314
20:43:32|1.02263
20:43:33|1.02305
20:43:33|1.02301
20:43:34|1.02237
20:43:36|1.02243
20:43:36|1.0226
20:43:38|1.02227
20:43:39|1.02233
20:43:40|1.02207
20:43:42|1.02172
20:43:42|1.02157
20:43:43|1.022
20:43:44|1.02187
20:43:45|1.02187
20:43:46|1.02157
20:43:47|1.02145
20:43:49|1.02145
20:43:50|1.02126
20:43:51|1.02135
20:43:52|1.02126
20:43:52|1.02126
20:43:54|1.02109
20:43:56|1.02102
20:43:57|1.02119
20:43:58|1.02118
20:43:59|1.02103
20:44:00|1.02103
20:44:01|1.02073
20:44:02|1.02073
20:44:03|1.02073
20:44:04|1.02073
20:44:05|1.02065
20:44:06|1.02056
20:44:07|1.02056
20:44:08|1.02032
20:44:09|1.02026
20:44:10|1.02065
20:44:11|1.02057
20:44:12|1.02098
20:44:13|1.02098
20:44:14|1.02098
20:44:15|1.02081
20:44:16|1.02081
20:44:17|1.0208
20:44:19|1.0208
20:44:20|1.02037
20:44:21|1.02037
20:44:22|1.02043
20:44:23|1.02043
20:44:24|1.02043
20:44:25|1.02026
20:44:26|1.02026
20:44:27|1.02026
20:44:29|1.02041
20:44:30|1.02041
20:44:31|1.02041
20:44:32|1.02008
20:44:33|1.02009
20:44:34|1.02001
20:44:34|1.02
20:44:36|1.02013
20:44:37|1.02013
20:44:39|1.02016
20:44:39|1.02
20:44:41|1.01975
20:44:42|1.01953
20:44:43|1.01914
20:44:44|1.01925
20:44:45|1.01912
20:44:46|1.01912
20:44:47|1.0191
20:44:48|1.01869
20:44:49|1.01879
20:44:50|1.01845
20:44:51|1.01857
20:44:52|1.01835
20:44:52|1.01854
20:44:54|1.01854
20:44:55|1.01833
20:44:56|1.0183
20:44:57|1.01856
20:44:58|1.01855
20:44:59|1.01855
20:45:00|1.01855
20:45:01|1.01856
20:45:02|1.01832
20:45:03|1.01768
20:45:04|1.01757
20:45:05|1.01741
20:45:06|1.01771
20:45:07|1.01807
20:45:08|1.01888
20:45:09|1.01914
20:45:10|1.01864
20:45:10|1.01831
20:45:12|1.01831
20:45:13|1.01847
20:45:14|1.01848
20:45:15|1.01848
20:45:16|1.01818
20:45:17|1.01818
20:45:18|1.0183
20:45:19|1.0183
20:45:20|1.01841
20:45:20|1.01896
20:45:22|1.01908
20:45:23|1.01908
20:45:24|1.01895
20:45:25|1.01895
20:45:26|1.01854
20:45:27|1.01867
20:45:28|1.01857
20:45:29|1.01863
20:45:30|1.01863
20:45:32|1.01876
20:45:32|1.01876
20:45:33|1.01995
20:45:34|1.02
20:45:35|1.02026
20:45:36|1.02006
20:45:37|1.02056
20:45:38|1.02066
20:45:39|1.02108
20:45:40|1.0207
20:45:41|1.02131
20:45:42|1.02131
20:45:43|1.02131
20:45:44|1.02092
20:45:45|1.02074
20:45:46|1.02114
20:45:48|1.0211
20:45:50|1.02073
20:45:50|1.02069
20:45:51|1.02103
20:45:52|1.02127
20:45:53|1.02125
20:45:54|1.02125
20:45:55|1.02142
20:45:56|1.02089
20:45:57|1.02089
20:45:58|1.02135
20:45:59|1.02135
20:46:01|1.02146
20:46:02|1.02146
20:46:02|1.02127
20:46:03|1.02186
20:46:05|1.02186
20:46:06|1.0218
20:46:06|1.0218
20:46:08|1.02179
20:46:08|1.02164
20:46:09|1.02164
20:46:11|1.022
20:46:12|1.022
20:46:13|1.02245
20:46:13|1.02271
20:46:15|1.0227
20:46:15|1.02228
20:46:17|1.02254
20:46:18|1.02244
20:46:18|1.02297
20:46:20|1.02297
20:46:21|1.02297
20:46:22|1.02303
20:46:23|1.02301
20:46:25|1.02302
20:46:26|1.02302
20:46:27|1.02314
20:46:29|1.02314
20:46:30|1.02329
20:46:32|1.02307
20:46:33|1.02278
20:46:33|1.02313
20:46:34|1.02258
20:46:36|1.02258
20:46:37|1.02246
20:46:37|1.02246
20:46:39|1.02272
20:46:40|1.02272
20:46:41|1.0226
20:46:41|1.0226
20:46:43|1.0226
20:46:44|1.02294
20:46:45|1.02294
20:46:45|1.02294
20:46:47|1.02294
20:46:48|1.02302
20:46:49|1.02302
20:46:50|1.02294
20:46:51|1.02299
20:46:52|1.02283
20:46:53|1.0227
20:46:54|1.0227
20:46:55|1.0227
20:46:56|1.02286
20:46:57|1.02303
20:46:58|1.02303
20:46:59|1.02321
20:47:00|1.02298
20:47:01|1.02298
20:47:02|1.02298
20:47:03|1.02298
20:47:04|1.02298
20:47:05|1.02298
20:47:06|1.02298
20:47:07|1.02298
20:47:08|1.02298
20:47:09|1.02304
20:47:10|1.02304
20:47:11|1.02279
20:47:12|1.02266
20:47:13|1.02266
20:47:14|1.02266
20:47:15|1.02266
20:47:16|1.02266
20:47:17|1.02266
20:47:18|1.02266
20:47:19|1.02266
20:47:20|1.02266
20:47:21|1.02259
20:47:23|1.02258
20:47:24|1.02254
20:47:24|1.02254
20:47:25|1.02254
20:47:27|1.02254
20:47:28|1.02254
20:47:29|1.02254
20:47:30|1.02254
20:47:31|1.02254
20:47:32|1.02254
20:47:33|1.02254
20:47:34|1.02254
20:47:36|1.02242
20:47:36|1.02213
20:47:37|1.02207
20:47:39|1.02146
20:47:40|1.02135
20:47:41|1.02139
20:47:41|1.02135
20:47:42|1.02135
20:47:43|1.0211
20:47:45|1.02111
20:47:46|1.02131
20:47:47|1.02119
20:47:48|1.02082
20:47:49|1.02068
20:47:50|1.02056
20:47:50|1.02031
20:47:52|1.02
20:47:53|1.01904
20:47:54|1.01938
20:47:55|1.0201
20:47:56|1.01973
20:47:57|1.01984
20:47:58|1.01989
20:47:58|1.01973
20:47:59|1.01973
20:48:01|1.01948
20:48:01|1.02022
20:48:03|1.02019
20:48:04|1.01997
20:48:05|1.01997
20:48:06|1.01997
20:48:07|1.01997
20:48:09|1.01997
20:48:10|1.01985
20:48:11|1.01985
20:48:11|1.01985
20:48:13|1.01985
20:48:14|1.01985
20:48:15|1.01968
20:48:16|1.01996
20:48:16|1.02041
20:48:18|1.02052
20:48:19|1.02086
20:48:21|1.02086
20:48:22|1.02085
20:48:23|1.02085
20:48:24|1.02085
20:48:25|1.02021
20:48:27|1.02017
20:48:27|1.02023
20:48:28|1.02032
20:48:29|1.02032
20:48:30|1.02032
20:48:31|1.02032
20:48:32|1.02032
20:48:33|1.02032
20:48:34|1.02032
20:48:35|1.02032
20:48:36|1.02019
20:48:37|1.02019
20:48:39|1.02013
20:48:41|1.01976
20:48:41|1.01985
20:48:42|1.01985
20:48:43|1.01985
20:48:44|1.01938
20:48:45|1.01967
20:48:46|1.01969
20:48:47|1.01967
20:48:48|1.01965
20:48:49|1.01965
20:48:50|1.01965
20:48:52|1.01965
20:48:53|1.01965
20:48:54|1.01965
20:48:55|1.01965
20:48:55|1.01965
20:48:57|1.01965
20:48:57|1.01984
20:48:59|1.01984
20:49:00|1.01919
20:49:01|1.01926
20:49:02|1.01902
20:49:03|1.01902
20:49:04|1.01968
20:49:05|1.01968
20:49:06|1.01968
20:49:07|1.01968
20:49:07|1.01928
20:49:09|1.01918
20:49:10|1.01875
20:49:11|1.01883
20:49:12|1.01849
20:49:13|1.01849
20:49:14|1.01849
20:49:15|1.01829
20:49:16|1.01828
20:49:17|1.01828
20:49:18|1.01827
20:49:19|1.01766
20:49:20|1.01805
20:49:21|1.01797
20:49:22|1.01797
20:49:23|1.01807
20:49:25|1.01778
20:49:25|1.01778
20:49:27|1.01836
20:49:29|1.0179
20:49:29|1.01779
20:49:30|1.01779
20:49:31|1.01777
20:49:32|1.01775
20:49:33|1.01783
20:49:34|1.01783
20:49:35|1.01783
20:49:36|1.01783
20:49:37|1.01828
20:49:38|1.0182
20:49:39|1.01823
20:49:41|1.01844
20:49:42|1.01844
20:49:43|1.01844
20:49:44|1.01829
20:49:44|1.01829
20:49:46|1.01829
20:49:48|1.01831
20:49:48|1.01831
20:49:49|1.01828
20:49:50|1.01828
20:49:51|1.01828
20:49:52|1.01844
20:49:53|1.01837
20:49:54|1.01837
20:49:55|1.01837
20:49:56|1.01837
20:49:57|1.01821
20:49:58|1.01837
20:49:59|1.01831
20:50:00|1.01819
20:50:01|1.01809
20:50:03|1.01796
20:50:04|1.01815
20:50:04|1.01815
20:50:06|1.01849
20:50:07|1.01849
20:50:08|1.01848
20:50:09|1.01843
20:50:10|1.01843
20:50:11|1.01843
20:50:12|1.01843
20:50:13|1.01823
20:50:14|1.01822
20:50:15|1.01822
20:50:16|1.01822
20:50:17|1.01822
20:50:18|1.01843
20:50:19|1.01811
20:50:20|1.01811
20:50:21|1.01811
20:50:22|1.01845
20:50:23|1.01845
20:50:24|1.01845
20:50:26|1.01843
20:50:27|1.01843
20:50:28|1.01801
20:50:29|1.01801
20:50:30|1.01801
20:50:31|1.01801
20:50:32|1.01801
20:50:33|1.01783
20:50:34|1.01757
20:50:35|1.01757
20:50:36|1.01757
20:50:37|1.01726
20:50:38|1.01726
20:50:40|1.01726
20:50:41|1.01715
20:50:42|1.01715
20:50:43|1.01733
20:50:44|1.01733
20:50:45|1.01733
20:50:45|1.01726
20:50:48|1.01737
20:50:48|1.01737
20:50:50|1.01704
20:50:51|1.01704
20:50:52|1.01737
20:50:52|1.01732
20:50:54|1.01763
20:50:55|1.01763
20:50:55|1.01726
20:50:57|1.01726
20:50:57|1.01726
20:50:59|1.01726
20:51:00|1.01726
20:51:01|1.01726
20:51:02|1.01701
20:51:03|1.01701
20:51:04|1.0169
20:51:05|1.01683
20:51:06|1.01629
20:51:06|1.01629
20:51:07|1.01607
20:51:08|1.01595
20:51:10|1.01594
20:51:11|1.01589
20:51:12|1.01589
20:51:12|1.01589
20:51:13|1.01588
20:51:15|1.01592
20:51:16|1.01605
20:51:17|1.01587
20:51:17|1.01587
20:51:19|1.01612
20:51:20|1.01587
20:51:21|1.0159
20:51:21|1.0159
20:51:23|1.0159
20:51:24|1.0159
20:51:25|1.01605
20:51:27|1.01605
20:51:28|1.01606
20:51:29|1.01606
20:51:31|1.01578
20:51:32|1.01546
20:51:33|1.01587
20:51:34|1.01635
20:51:35|1.01645
20:51:37|1.01594
20:51:38|1.01594
20:51:39|1.01594
20:51:39|1.01594
20:51:41|1.01594
20:51:42|1.01581
20:51:43|1.01581
20:51:44|1.01581
20:51:44|1.01581
20:51:46|1.01585
20:51:47|1.01569
20:51:48|1.01597
20:51:49|1.01567
20:51:50|1.01585
20:51:50|1.01585
20:51:52|1.01598
20:51:54|1.01638
20:51:55|1.01629
20:51:56|1.01619
20:51:58|1.01597
20:51:58|1.01597
20:52:00|1.01601
20:52:01|1.01601
20:52:02|1.01601
20:52:03|1.01601
20:52:04|1.01619
20:52:05|1.01619
20:52:05|1.01618
20:52:07|1.01606
20:52:08|1.01619
20:52:09|1.0162
20:52:10|1.01649
20:52:11|1.01663
20:52:12|1.01685
20:52:13|1.01711
20:52:14|1.01711
20:52:15|1.01711
20:52:16|1.01693
20:52:17|1.01711
20:52:18|1.01687
20:52:19|1.01687
20:52:20|1.01679
20:52:21|1.01679
20:52:22|1.01679
20:52:23|1.01679
20:52:24|1.01678
20:52:25|1.01678
20:52:27|1.01678
20:52:28|1.01666
20:52:29|1.01666
20:52:31|1.01655
20:52:32|1.01635
20:52:33|1.01635
20:52:35|1.01634
20:52:35|1.01634
20:52:36|1.01612
20:52:38|1.01583
20:52:38|1.01553
20:52:40|1.01547
20:52:41|1.01546
20:52:42|1.01573
20:52:43|1.01573
20:52:44|1.01537
20:52:44|1.01543
20:52:45|1.01503
20:52:47|1.01486
20:52:48|1.015
20:52:49|1.01471
20:52:50|1.0147
20:52:51|1.01484
20:52:52|1.01484
20:52:53|1.01484
20:52:54|1.01484
20:52:55|1.01495
20:52:56|1.01499
20:52:57|1.015
20:52:59|1.015
20:52:59|1.01483
20:53:00|1.01483
20:53:01|1.01483
20:53:03|1.01483
20:53:04|1.01469
20:53:05|1.01483
20:53:06|1.01475
20:53:07|1.01475
20:53:08|1.0147
20:53:09|1.01497
20:53:10|1.01443
20:53:11|1.01443
20:53:12|1.01488
20:53:13|1.01516
20:53:14|1.01495
20:53:15|1.01494
20:53:16|1.01487
20:53:17|1.01487
20:53:18|1.01487
20:53:19|1.01487
20:53:20|1.01487
20:53:21|1.01487
20:53:22|1.01487
20:53:23|1.01487
20:53:24|1.01487
20:53:25|1.01487
20:53:26|1.01487
20:53:27|1.01486
20:53:28|1.01486
20:53:29|1.01486
20:53:31|1.01475
20:53:32|1.01475
20:53:33|1.01475
20:53:34|1.01476
20:53:35|1.01493
20:53:37|1.01513
20:53:38|1.01466
20:53:38|1.01508
20:53:40|1.01508
20:53:40|1.01508
20:53:41|1.01508
20:53:42|1.01508
20:53:44|1.01477
20:53:44|1.01477
20:53:46|1.01497
20:53:47|1.01444
20:53:48|1.01444
20:53:49|1.01444
20:53:50|1.01443
20:53:52|1.01443
20:53:52|1.01443
20:53:53|1.01443
20:53:54|1.01442
20:53:55|1.01442
20:53:56|1.01442
20:53:57|1.01434
20:53:59|1.01434
20:54:00|1.01433
20:54:01|1.01432
20:54:02|1.01432
20:54:03|1.01432
20:54:04|1.01432
20:54:05|1.01432
20:54:06|1.01484
20:54:07|1.015
20:54:08|1.01544
20:54:10|1.01523
20:54:10|1.01523
20:54:12|1.01523
20:54:12|1.01529
20:54:13|1.01529
20:54:15|1.01529
20:54:16|1.01509
20:54:16|1.01488
20:54:17|1.01488
20:54:18|1.01488
20:54:19|1.01488
20:54:21|1.01488
20:54:22|1.01503
20:54:22|1.01503
20:54:24|1.01503
20:54:25|1.01474
20:54:26|1.01446
20:54:26|1.01446
20:54:28|1.01468
20:54:29|1.01468
20:54:30|1.01462
20:54:32|1.01468
20:54:33|1.01468
20:54:34|1.01468
20:54:36|1.01468
20:54:36|1.01468
20:54:38|1.01468
20:54:39|1.01468
20:54:40|1.01468
20:54:41|1.01468
20:54:43|1.01458
20:54:44|1.01447
20:54:45|1.01447
20:54:45|1.01455
20:54:46|1.01459
20:54:47|1.01459
20:54:49|1.01438
20:54:49|1.01438
20:54:51|1.01418
20:54:52|1.01414
20:54:53|1.01414
20:54:55|1.01416
20:54:55|1.01431
20:54:57|1.01431
20:54:58|1.014
20:54:58|1.014
20:55:00|1.014
20:55:00|1.014
20:55:02|1.014
20:55:03|1.01403
20:55:03|1.01409
20:55:05|1.01409
20:55:06|1.01412
20:55:07|1.01412
20:55:08|1.01399
20:55:09|1.01399
20:55:10|1.01399
20:55:11|1.01395
20:55:12|1.01378
20:55:13|1.01362
20:55:14|1.01361
20:55:15|1.01361
20:55:17|1.01424
20:55:17|1.01409
20:55:18|1.01409
20:55:19|1.01418
20:55:20|1.01385
20:55:21|1.01385
20:55:22|1.01446
20:55:23|1.01429
20:55:24|1.01429
20:55:25|1.01429
20:55:26|1.0141
20:55:27|1.0141
20:55:28|1.01398
20:55:30|1.01343
20:55:31|1.01342
20:55:32|1.01342
20:55:33|1.01342
20:55:34|1.01342
20:55:35|1.01342
20:55:37|1.01342
20:55:37|1.01338
20:55:38|1.01339
20:55:39|1.01293
20:55:40|1.01291
20:55:41|1.01278
20:55:42|1.01277
20:55:43|1.01303
20:55:44|1.01308
20:55:45|1.01308
20:55:46|1.01308
20:55:47|1.01285
20:55:48|1.01285
20:55:49|1.01285
20:55:50|1.01267
20:55:51|1.01277
20:55:52|1.01252
20:55:53|1.01297
20:55:54|1.01298
20:55:55|1.01265
20:55:56|1.01265
20:55:57|1.01281
20:55:58|1.01281
20:55:59|1.01274
20:56:00|1.01274
20:56:01|1.01274
20:56:02|1.01258
20:56:03|1.01258
20:56:04|1.01258
20:56:05|1.01307
20:56:06|1.01307
20:56:07|1.01275
20:56:08|1.01275
20:56:09|1.01258
20:56:10|1.01258
20:56:11|1.01256
20:56:12|1.01256
20:56:13|1.01252
20:56:14|1.01252
20:56:15|1.01227
20:56:16|1.01216
20:56:17|1.01216
20:56:18|1.01216
20:56:19|1.01216
20:56:20|1.01216
20:56:21|1.01216
20:56:22|1.01216
20:56:23|1.01216
20:56:24|1.01255
20:56:25|1.01255
20:56:26|1.01255
20:56:27|1.01306
20:56:28|1.01307
20:56:29|1.01307
20:56:31|1.01388
20:56:32|1.01374
20:56:33|1.01384
20:56:35|1.01379
20:56:36|1.01379
20:56:37|1.01379
20:56:38|1.01379
20:56:38|1.01383
20:56:39|1.01383
20:56:41|1.01371
20:56:42|1.01379
20:56:43|1.01379
20:56:45|1.01411
20:56:45|1.01411
20:56:46|1.01411
20:56:48|1.0141
20:56:49|1.0141
20:56:50|1.0141
20:56:51|1.0141
20:56:52|1.0141
20:56:53|1.0141
20:56:54|1.01411
20:56:55|1.01422
20:56:56|1.01422
20:56:57|1.01422
20:56:58|1.01422
20:56:59|1.01422
20:57:01|1.0141
20:57:02|1.0141
20:57:03|1.0141
20:57:04|1.0141
20:57:05|1.0141
20:57:06|1.0141
20:57:07|1.01423
20:57:08|1.01423
20:57:09|1.01423
20:57:10|1.01423
20:57:11|1.01423
20:57:12|1.01423
20:57:13|1.01423
20:57:14|1.01423
20:57:15|1.01457
20:57:16|1.01457
20:57:17|1.01441
20:57:18|1.01435
20:57:19|1.01435
20:57:20|1.01435
20:57:21|1.01443
20:57:23|1.01443
20:57:24|1.01443
20:57:25|1.01443
20:57:25|1.01443
20:57:27|1.01442
20:57:28|1.01442
20:57:29|1.01425
20:57:29|1.01425
20:57:31|1.01426
20:57:32|1.01426
20:57:34|1.01391
20:57:35|1.01391
20:57:36|1.01382
20:57:37|1.0138
20:57:38|1.0138
20:57:39|1.0138
20:57:40|1.01379
20:57:41|1.01379
20:57:42|1.01342
20:57:43|1.01388
20:57:44|1.01341
20:57:45|1.01372
20:57:46|1.01352
20:57:48|1.01352
20:57:49|1.01378
20:57:50|1.01378
20:57:52|1.01373
20:57:53|1.01406
20:57:54|1.01403
20:57:54|1.0143
20:57:55|1.01397
20:57:56|1.01397
20:57:58|1.01397
20:57:59|1.01397
20:58:00|1.01397
20:58:00|1.01397
20:58:02|1.01397
20:58:02|1.01397
20:58:03|1.01397
20:58:05|1.0138
20:58:06|1.0138
20:58:07|1.01416
20:58:08|1.01404
20:58:09|1.01404
20:58:10|1.01404
20:58:12|1.01425
20:58:13|1.01449
20:58:13|1.0143
20:58:14|1.0143
20:58:15|1.0143
20:58:17|1.0143
20:58:17|1.0143
20:58:19|1.0143
20:58:20|1.01395
20:58:20|1.01396
20:58:21|1.01396
20:58:23|1.01396
20:58:24|1.01396
20:58:25|1.01396
20:58:26|1.01396
20:58:26|1.01396
20:58:27|1.01396
20:58:29|1.01397
20:58:30|1.01397
20:58:30|1.01397
20:58:32|1.01397
20:58:34|1.01397
20:58:35|1.01397
20:58:36|1.01397
20:58:37|1.014
20:58:39|1.01387
20:58:39|1.014
20:58:41|1.014
20:58:42|1.014
20:58:43|1.01391
20:58:44|1.01391
20:58:45|1.01386
20:58:47|1.01377
20:58:48|1.01377
20:58:49|1.01377
20:58:50|1.01382
20:58:52|1.01369
20:58:53|1.01369
20:58:53|1.01369
20:58:55|1.01373
20:58:55|1.01373
20:58:56|1.01375
20:58:57|1.01375
20:58:58|1.0135
20:59:00|1.01349
20:59:01|1.01348
20:59:02|1.01332
20:59:03|1.01333
20:59:03|1.01349
20:59:05|1.01349
20:59:06|1.01374
20:59:07|1.01374
20:59:08|1.01374
20:59:09|1.01407
20:59:10|1.01416
20:59:11|1.01391
20:59:12|1.01391
20:59:13|1.01406
20:59:14|1.0141
20:59:15|1.0141
20:59:16|1.0141
20:59:17|1.01394
20:59:18|1.01394
20:59:19|1.01394
20:59:20|1.01394
20:59:21|1.01392
20:59:22|1.0142
20:59:23|1.0142
20:59:24|1.0142
20:59:25|1.0142
20:59:26|1.0142
20:59:27|1.01439
20:59:28|1.0145
20:59:29|1.0145
20:59:30|1.0145
20:59:31|1.0145
20:59:32|1.0145
20:59:33|1.0145
20:59:34|1.0143
20:59:36|1.0143
20:59:37|1.01421
20:59:38|1.01408
20:59:39|1.01408
20:59:40|1.01408
20:59:41|1.01408
20:59:42|1.01419
20:59:43|1.01419
20:59:44|1.01419
20:59:45|1.01408
20:59:47|1.01408
20:59:47|1.01408
20:59:49|1.01408
20:59:50|1.01408
20:59:51|1.01408
20:59:52|1.01408
20:59:53|1.01399
20:59:54|1.01399
20:59:55|1.01399
20:59:56|1.01405
20:59:57|1.01405
20:59:58|1.0141
20:59:59|1.0141
21:00:00|1.0141
21:00:01|1.0141
21:00:02|1.01402
21:00:03|1.01402
21:00:04|1.0142
21:00:05|1.0142
21:00:07|1.01428
21:00:08|1.01428
21:00:09|1.01424
21:00:10|1.01424
21:00:10|1.01424
21:00:12|1.01406
21:00:13|1.01396
21:00:13|1.01396
21:00:14|1.01396
21:00:15|1.01396
21:00:17|1.01398
21:00:17|1.01404
21:00:18|1.01402
21:00:20|1.01406
21:00:20|1.01405
21:00:22|1.01412
21:00:22|1.01424
21:00:24|1.01447
21:00:24|1.01447
21:00:25|1.01447
21:00:26|1.01434
21:00:28|1.01434
21:00:29|1.01427
21:00:29|1.01427
21:00:30|1.01427
21:00:32|1.01409
21:00:33|1.01417
21:00:34|1.01427
21:00:36|1.01428
21:00:37|1.01446
21:00:39|1.01446
21:00:39|1.01446
21:00:41|1.01456
21:00:43|1.01455
21:00:43|1.01455
21:00:45|1.01456
21:00:47|1.01457
21:00:47|1.015
21:00:48|1.01484
21:00:49|1.01486
21:00:50|1.01509
21:00:51|1.01508
21:00:52|1.01508
21:00:53|1.01508
21:00:54|1.01508
21:00:55|1.01508
21:00:57|1.01498
21:00:58|1.01498
21:00:59|1.01498
21:01:00|1.01498
21:01:01|1.01498
21:01:02|1.01498
21:01:03|1.01544
21:01:04|1.0156
21:01:06|1.01545
21:01:06|1.01535
21:01:07|1.01535
21:01:08|1.01535
21:01:09|1.01535
21:01:10|1.01535
21:01:11|1.01533
21:01:12|1.01533
21:01:14|1.01511
21:01:14|1.01526
21:01:15|1.01518
21:01:16|1.01518
21:01:17|1.01547
21:01:19|1.01547
21:01:19|1.01604
21:01:20|1.01629
21:01:21|1.01591
21:01:22|1.01629
21:01:24|1.01628
21:01:24|1.01629
21:01:25|1.01668
21:01:26|1.0167
21:01:27|1.0176
21:01:28|1.01765
21:01:29|1.0175
21:01:30|1.01785
21:01:31|1.01785
21:01:32|1.01791
21:01:33|1.01783
21:01:35|1.01783
21:01:37|1.01703
21:01:38|1.01704
21:01:39|1.01704
21:01:40|1.01652
21:01:41|1.01673
21:01:43|1.01637
21:01:43|1.01637
21:01:44|1.01637
21:01:45|1.01661
21:01:46|1.01666
21:01:47|1.01645
21:01:48|1.01645
21:01:49|1.01645
21:01:50|1.0161
21:01:51|1.01616
21:01:52|1.01617
21:01:53|1.01633
21:01:54|1.01664
21:01:56|1.01664
21:01:57|1.01663
21:01:58|1.01663
21:01:59|1.01663
21:02:00|1.01656
21:02:01|1.01656
21:02:02|1.01666
21:02:03|1.01666
21:02:04|1.01665
21:02:05|1.01665
21:02:06|1.01725
21:02:07|1.01743
21:02:08|1.01712
21:02:08|1.01712
21:02:09|1.01712
21:02:10|1.01712
21:02:12|1.01772
21:02:13|1.01772
21:02:14|1.01772
21:02:15|1.01808
21:02:16|1.018
21:02:17|1.01827
21:02:17|1.01808
21:02:19|1.01808
21:02:20|1.01797
21:02:22|1.01797
21:02:22|1.01797
21:02:24|1.01808
21:02:25|1.01808
21:02:26|1.01808
21:02:27|1.01808
21:02:28|1.01808
21:02:28|1.01808
21:02:30|1.01808
21:02:31|1.01808
21:02:32|1.01768
21:02:32|1.01769
21:02:34|1.01719
21:02:35|1.01719
21:02:37|1.01719
21:02:37|1.0172
21:02:39|1.0172
21:02:40|1.01686
21:02:41|1.01665
21:02:42|1.01665
21:02:43|1.01665
21:02:44|1.01665
21:02:45|1.01669
21:02:47|1.01666
21:02:47|1.01666
21:02:48|1.01642
21:02:49|1.01638
21:02:50|1.01638
21:02:51|1.01671
21:02:52|1.01671
21:02:53|1.01656
21:02:54|1.01656
21:02:55|1.01648
21:02:56|1.01648
21:02:57|1.01639
21:02:58|1.01639
21:02:59|1.01642
21:03:00|1.01642
21:03:01|1.01656
21:03:02|1.01672
21:03:03|1.01686
21:03:04|1.01686
21:03:05|1.01686
21:03:06|1.01686
21:03:07|1.01686
21:03:08|1.01686
21:03:09|1.01686
21:03:10|1.01667
21:03:11|1.01687
21:03:12|1.01688
21:03:13|1.01768
21:03:14|1.0176
21:03:15|1.01768
21:03:16|1.01768
21:03:17|1.01768
21:03:18|1.01768
21:03:19|1.0177
21:03:20|1.01819
21:03:21|1.01819
21:03:22|1.01819
21:03:23|1.01787
21:03:24|1.01817
21:03:25|1.01817
21:03:26|1.01817
21:03:27|1.0182
21:03:28|1.01818
21:03:29|1.01818
21:03:30|1.01818
21:03:31|1.01804
21:03:32|1.01806
21:03:33|1.01815
21:03:34|1.01868
21:03:35|1.01863
21:03:37|1.01872
21:03:39|1.01929
21:03:39|1.01911
21:03:41|1.01894
21:03:43|1.01894
21:03:43|1.01912
21:03:45|1.01976
21:03:47|1.01984
21:03:48|1.02002
21:03:49|1.02011
21:03:49|1.01996
21:03:51|1.02033
21:03:52|1.02011
21:03:54|1.02044
21:03:55|1.02106
21:03:56|1.02113
21:03:57|1.02165
21:03:58|1.02164
21:03:59|1.02162
21:04:00|1.0217
21:04:01|1.02096
21:04:02|1.0212
21:04:03|1.02153
21:04:04|1.02083
21:04:05|1.0207
21:04:06|1.0207
21:04:07|1.0207
21:04:08|1.0207
21:04:09|1.0207
21:04:10|1.0207
21:04:11|1.02039
21:04:12|1.02076
21:04:13|1.02076
21:04:14|1.02088
21:04:15|1.02076
21:04:16|1.02076
21:04:17|1.02076
21:04:18|1.02076
21:04:19|1.02019
21:04:20|1.02013
21:04:21|1.02013
21:04:22|1.02
21:04:23|1.02
21:04:24|1.02004
21:04:25|1.02004
21:04:26|1.02004
21:04:27|1.02
21:04:28|1.01975
21:04:29|1.01975
21:04:30|1.01975
21:04:31|1.01964
21:04:32|1.01964
21:04:33|1.01964
21:04:34|1.01964
21:04:35|1.01963
21:04:36|1.01854
21:04:37|1.01855
21:04:39|1.01798
21:04:40|1.01798
21:04:41|1.01751
21:04:42|1.01751
21:04:44|1.01803
21:04:45|1.01804
21:04:45|1.01804
21:04:47|1.01804
21:04:48|1.01804
21:04:49|1.01859
21:04:51|1.01859
21:04:51|1.01858
21:04:52|1.0183
21:04:53|1.01829
21:04:55|1.01829
21:04:56|1.01829
21:04:57|1.01817
21:04:58|1.01817
21:04:59|1.01817
21:04:59|1.01817
21:05:01|1.01829
21:05:03|1.01829
21:05:04|1.01829
21:05:05|1.01824
21:05:05|1.01804
21:05:07|1.01804
21:05:08|1.01804
21:05:09|1.01804
21:05:10|1.01794
21:05:11|1.01786
21:05:12|1.01794
21:05:13|1.01794
21:05:14|1.01794
21:05:15|1.01794
21:05:16|1.01794
21:05:17|1.01794
21:05:18|1.01812
21:05:19|1.01777
21:05:20|1.01856
21:05:20|1.01788
21:05:22|1.01788
21:05:24|1.01846
21:05:24|1.01846
21:05:25|1.0184
21:05:26|1.01836
21:05:27|1.01836
21:05:28|1.01836
21:05:29|1.01836
21:05:31|1.01836
21:05:31|1.01836
21:05:33|1.01828
21:05:33|1.01824
21:05:35|1.01824
21:05:36|1.01867
21:05:37|1.01867
21:05:38|1.01867
21:05:39|1.01907
21:05:41|1.01913
21:05:42|1.01914
21:05:43|1.01914
21:05:45|1.01914
21:05:45|1.01914
21:05:46|1.01935
21:05:47|1.01936
21:05:48|1.01973
21:05:50|1.01965
21:05:51|1.01997
21:05:52|1.02
21:05:53|1.02066
21:05:54|1.02019
21:05:55|1.02019
21:05:56|1.02014
21:05:57|1.02014
21:05:59|1.0201
21:05:59|1.0201
21:06:00|1.0201
21:06:01|1.0201
21:06:02|1.0201
21:06:03|1.02028
21:06:04|1.02028
21:06:05|1.02028
21:06:06|1.02038
21:06:07|1.02042
21:06:08|1.02027
21:06:09|1.02027
21:06:10|1.02027
21:06:11|1.02069
21:06:12|1.02069
21:06:13|1.02069
21:06:15|1.02096
21:06:16|1.02096
21:06:17|1.02096
21:06:18|1.02096
21:06:18|1.02096
21:06:21|1.02097
21:06:21|1.02096
21:06:22|1.02096
21:06:23|1.02092
21:06:24|1.02092
21:06:25|1.0209
21:06:26|1.02098
21:06:27|1.02098
21:06:28|1.02098
21:06:29|1.0209
21:06:30|1.0209
21:06:31|1.0209
21:06:32|1.02102
21:06:33|1.02102
21:06:34|1.02067
21:06:35|1.0209
21:06:37|1.0209
21:06:37|1.0209
21:06:38|1.0209
21:06:40|1.0209
21:06:42|1.0209
21:06:43|1.02067
21:06:45|1.02042
21:06:45|1.02042
21:06:47|1.02038
21:06:48|1.02042
21:06:49|1.01979
21:06:50|1.01979
21:06:52|1.01979
21:06:52|1.01979
21:06:54|1.0194
21:06:55|1.01965
21:06:55|1.01908
21:06:56|1.01908
21:06:58|1.01908
21:06:59|1.01923
21:07:01|1.01923
21:07:02|1.01923
21:07:02|1.01923
21:07:03|1.01923
21:07:05|1.01923
21:07:05|1.01923
21:07:07|1.01876
21:07:08|1.01876
21:07:09|1.01876
21:07:10|1.01876
21:07:11|1.01876
21:07:12|1.01907
21:07:13|1.01924
21:07:14|1.01922
21:07:15|1.01922
21:07:16|1.01919
21:07:17|1.01919
21:07:18|1.01919
21:07:19|1.01919
21:07:20|1.01919
21:07:21|1.01908
21:07:22|1.01909
21:07:23|1.01919
21:07:24|1.01919
21:07:25|1.01919
21:07:26|1.01919
21:07:27|1.01849
21:07:28|1.01849
21:07:29|1.01849
21:07:30|1.01835
21:07:31|1.0185
21:07:32|1.01812
21:07:33|1.01812
21:07:34|1.01812
21:07:35|1.01794
21:07:36|1.01724
21:07:37|1.01724
21:07:38|1.01724
21:07:39|1.01764
21:07:40|1.01764
21:07:42|1.01727
21:07:43|1.01793
21:07:45|1.01793
21:07:46|1.01775
21:07:47|1.01775
21:07:48|1.01776
21:07:49|1.01776
21:07:50|1.01759
21:07:51|1.01773
21:07:52|1.01761
21:07:53|1.01761
21:07:54|1.01761
21:07:56|1.01743
21:07:56|1.01758
21:07:58|1.01758
21:07:59|1.01759
21:08:00|1.01789
21:08:01|1.01789
21:08:02|1.01833
21:08:03|1.01833
21:08:04|1.01842
21:08:06|1.01842
21:08:06|1.01842
21:08:07|1.01837
21:08:08|1.01847
21:08:09|1.01835
21:08:11|1.01872
21:08:12|1.01933
21:08:14|1.01929
21:08:14|1.01929
21:08:15|1.01929
21:08:16|1.01916
21:08:17|1.01947
21:08:18|1.01947
21:08:19|1.01923
21:08:20|1.01917
21:08:21|1.01917
21:08:22|1.01917
21:08:23|1.01917
21:08:24|1.01922
21:08:25|1.01922
21:08:26|1.01907
21:08:27|1.01907
21:08:28|1.01898
21:08:29|1.01917
21:08:30|1.01917
21:08:31|1.01917
21:08:32|1.01917
21:08:33|1.01917
21:08:34|1.01917
21:08:35|1.01917
21:08:37|1.01918
21:08:38|1.01919
21:08:38|1.01929
21:08:39|1.0193
21:08:41|1.0193
21:08:41|1.0193
21:08:42|1.01931
21:08:44|1.01953
21:08:45|1.0203
21:08:47|1.0207
21:08:47|1.0207
21:08:49|1.02069
21:08:50|1.02088
21:08:51|1.02099
21:08:53|1.02099
21:08:53|1.02123
21:08:54|1.02208
21:08:56|1.02371
21:08:56|1.02498
21:08:58|1.02523
21:08:59|1.02521
21:09:00|1.02503
21:09:01|1.02503
21:09:02|1.02485
21:09:03|1.02498
21:09:04|1.02461
21:09:05|1.02389
21:09:06|1.02349
21:09:07|1.02302
21:09:08|1.02302
21:09:09|1.0232
21:09:10|1.02303
21:09:11|1.02277
21:09:12|1.02299
21:09:13|1.0224
21:09:14|1.0225
21:09:15|1.0222
21:09:16|1.02204
21:09:17|1.02204
21:09:18|1.02149
21:09:19|1.02148
21:09:20|1.02146
21:09:21|1.02146
21:09:22|1.02133
21:09:23|1.0211
21:09:24|1.02121
21:09:25|1.02121
21:09:26|1.02091
21:09:27|1.02091
21:09:28|1.02138
21:09:29|1.02138
21:09:30|1.02071
21:09:31|1.02067
21:09:32|1.02004
21:09:33|1.02005
21:09:34|1.02012
21:09:35|1.02
21:09:36|1.02
21:09:37|1.01967
21:09:38|1.01967
21:09:39|1.01968
21:09:40|1.01968
21:09:41|1.01972
21:09:42|1.01949
21:09:44|1.0195
21:09:45|1.01955
21:09:46|1.01955
21:09:47|1.01957
21:09:48|1.02007
21:09:49|1.02007
21:09:50|1.02007
21:09:51|1.02007
21:09:53|1.02007
21:09:53|1.02007
21:09:55|1.02007
21:09:56|1.02007
21:09:57|1.01983
21:09:58|1.01992
21:09:59|1.01995
21:10:00|1.01955
21:10:01|1.01955
21:10:02|1.01955
21:10:04|1.01958
21:10:04|1.01977
21:10:05|1.01977
21:10:06|1.01971
21:10:07|1.01971
21:10:08|1.01962
21:10:09|1.01962
21:10:10|1.01963
21:10:11|1.02004
21:10:12|1.02004
21:10:13|1.02004
21:10:14|1.02007
21:10:15|1.02007
21:10:16|1.02031
21:10:17|1.02031
21:10:18|1.02031
21:10:19|1.02031
21:10:21|1.02096
21:10:21|1.02093
21:10:22|1.02093
21:10:23|1.02093
21:10:24|1.02093
21:10:25|1.02101
21:10:26|1.02137
21:10:27|1.02095
21:10:28|1.02095
21:10:29|1.02102
21:10:30|1.02102
21:10:31|1.02108
21:10:32|1.02108
21:10:33|1.02109
21:10:34|1.0214
21:10:35|1.0214
21:10:37|1.0214
21:10:37|1.0214
21:10:38|1.02201
21:10:39|1.02211
21:10:40|1.02214
21:10:42|1.02226
21:10:42|1.02226
21:10:44|1.0232
21:10:46|1.0231
21:10:46|1.0231
21:10:47|1.0233
21:10:48|1.02345
21:10:50|1.02345
21:10:50|1.02348
21:10:51|1.0233
21:10:53|1.0233
21:10:55|1.0233
21:10:55|1.02312
21:10:57|1.02274
21:10:58|1.02274
21:10:59|1.02274
21:11:00|1.02315
21:11:01|1.0232
21:11:03|1.0232
21:11:04|1.0232
21:11:05|1.0232
21:11:07|1.02252
21:11:08|1.02253
21:11:10|1.02253
21:11:11|1.02201
21:11:11|1.02165
21:11:12|1.02164
21:11:13|1.02056
21:11:14|1.02046
21:11:16|1.01955
21:11:17|1.02012
21:11:18|1.02012
21:11:19|1.02012
21:11:19|1.01947
21:11:21|1.01947
21:11:22|1.01947
21:11:22|1.01947
21:11:23|1.01917
21:11:24|1.01912
21:11:26|1.01912
21:11:27|1.01916
21:11:27|1.01916
21:11:28|1.01922
21:11:29|1.02005
21:11:31|1.02005
21:11:31|1.02005
21:11:33|1.01989
21:11:34|1.01989
21:11:35|1.01973
21:11:36|1.01973
21:11:37|1.01973
21:11:38|1.01973
21:11:39|1.01973
21:11:40|1.01973
21:11:41|1.02005
21:11:42|1.02005
21:11:43|1.02005
21:11:44|1.02005
21:11:46|1.02012
21:11:47|1.01983
21:11:47|1.01983
21:11:49|1.01983
21:11:50|1.01983
21:11:50|1.01983
21:11:51|1.01992
21:11:53|1.01992
21:11:54|1.02002
21:11:55|1.02002
21:11:57|1.02002
21:11:57|1.02002
21:11:59|1.02002
21:11:59|1.02002
21:12:02|1.02002
21:12:03|1.02002
21:12:04|1.02002
21:12:05|1.02002
21:12:05|1.01999
21:12:07|1.01999
21:12:08|1.01999
21:12:09|1.01999
21:12:10|1.01999
21:12:11|1.02003
21:12:12|1.01984
21:12:13|1.01984
21:12:14|1.01981
21:12:14|1.01981
21:12:16|1.01981
21:12:17|1.01991
21:12:18|1.01991
21:12:19|1.0204
21:12:20|1.02039
21:12:21|1.02039
21:12:22|1.0204
21:12:23|1.02047
21:12:24|1.02047
21:12:24|1.02043
21:12:26|1.02043
21:12:27|1.02043
21:12:28|1.0202
21:12:29|1.02027
21:12:30|1.02019
21:12:31|1.02019
21:12:32|1.02002
21:12:33|1.02002
21:12:34|1.02002
21:12:36|1.02002
21:12:36|1.02002
21:12:37|1.02002
21:12:38|1.02015
21:12:39|1.02015
21:12:40|1.02
21:12:41|1.02
21:12:42|1.0201
21:12:43|1.0201
21:12:44|1.02028
21:12:46|1.02102
21:12:48|1.02121
21:12:48|1.02121
21:12:49|1.02084
21:12:51|1.02084
21:12:52|1.02084
21:12:53|1.02064
21:12:55|1.02079
21:12:55|1.02079
21:12:56|1.02064
21:12:57|1.02064
21:12:58|1.02064
21:12:59|1.02064
21:13:00|1.02064
21:13:01|1.02064
21:13:03|1.02064
21:13:04|1.02064
21:13:05|1.02064
21:13:06|1.02089
21:13:07|1.02089
21:13:08|1.02062
21:13:09|1.02061
21:13:11|1.02001
21:13:11|1.02001
21:13:12|1.02001
21:13:13|1.01982
21:13:14|1.0195
21:13:15|1.0195
21:13:16|1.0195
21:13:17|1.0195
21:13:18|1.0195
21:13:19|1.0195
21:13:20|1.01949
21:13:21|1.0192
21:13:22|1.0188
21:13:23|1.0188
21:13:24|1.0188
21:13:25|1.0188
21:13:26|1.0188
21:13:27|1.0188
21:13:28|1.0188
21:13:29|1.01867
21:13:30|1.0186
21:13:31|1.0186
21:13:32|1.01859
21:13:33|1.01854
21:13:34|1.01854
21:13:35|1.01859
21:13:36|1.01859
21:13:37|1.01859
21:13:38|1.01859
21:13:39|1.01859
21:13:40|1.01859
21:13:41|1.01876
21:13:42|1.01897
21:13:43|1.01898
21:13:44|1.01927
21:13:45|1.01925
21:13:46|1.01925
21:13:48|1.01925
21:13:50|1.01925
21:13:51|1.01974
21:13:52|1.01988
21:13:53|1.02
21:13:54|1.01984
21:13:55|1.02019
21:13:56|1.02038
21:13:58|1.0204
21:13:58|1.0204
21:13:59|1.0204
21:14:00|1.02036
21:14:01|1.02036
21:14:02|1.02021
21:14:03|1.02019
21:14:04|1.02019
21:14:05|1.02019
21:14:06|1.02019
21:14:07|1.02019
21:14:08|1.02019
21:14:09|1.02018
21:14:10|1.02021
21:14:12|1.02021
21:14:12|1.02021
21:14:14|1.02009
21:14:15|1.02
21:14:16|1.02
21:14:17|1.01977
21:14:18|1.01977
21:14:19|1.01977
21:14:20|1.01979
21:14:20|1.02003
21:14:21|1.02003
21:14:23|1.02003
21:14:24|1.02014
21:14:25|1.02004
21:14:25|1.02014
21:14:27|1.02014
21:14:27|1.02014
21:14:29|1.02014
21:14:30|1.02021
21:14:30|1.02014
21:14:31|1.02055
21:14:33|1.02055
21:14:34|1.02055
21:14:34|1.02065
21:14:37|1.02065
21:14:37|1.02065
21:14:38|1.02041
21:14:39|1.02041
21:14:40|1.02018
21:14:41|1.02023
21:14:42|1.02023
21:14:43|1.02023
21:14:44|1.02023
21:14:45|1.02032
21:14:46|1.02032
21:14:48|1.01998
21:14:49|1.01998
21:14:51|1.01998
21:14:52|1.01996
21:14:53|1.01957
21:14:54|1.01957
21:14:55|1.01957
21:14:56|1.01957
21:14:57|1.01957
21:14:59|1.01866
21:15:00|1.01866
21:15:00|1.01866
21:15:02|1.0186
21:15:03|1.0186
21:15:04|1.01879
21:15:05|1.01879
21:15:06|1.01879
21:15:08|1.01879
21:15:08|1.01879
21:15:09|1.01862
21:15:10|1.01844
21:15:11|1.01843
21:15:12|1.01843
21:15:14|1.01828
21:15:15|1.01828
21:15:16|1.01828
21:15:17|1.01827
21:15:18|1.0181
21:15:19|1.0181
21:15:19|1.0181
21:15:21|1.0181
21:15:21|1.01798
21:15:23|1.01776
21:15:23|1.01767
21:15:25|1.01767
21:15:25|1.01767
21:15:27|1.01767
21:15:28|1.01767
21:15:29|1.01767
21:15:30|1.01767
21:15:31|1.01767
21:15:31|1.01767
21:15:33|1.01767
21:15:34|1.01767
21:15:35|1.01767
21:15:36|1.01767
21:15:38|1.01766
21:15:38|1.01766
21:15:39|1.01758
21:15:40|1.0173
21:15:41|1.01721
21:15:42|1.01726
21:15:43|1.0172
21:15:44|1.0173
21:15:45|1.01783
21:15:46|1.01738
21:15:47|1.01738
21:15:49|1.01738
21:15:50|1.01741
21:15:52|1.01741
21:15:53|1.01741
21:15:53|1.01741
21:15:54|1.01741
21:15:56|1.01742
21:15:57|1.01742
21:15:58|1.0176
21:15:59|1.0176
21:16:00|1.0176
21:16:01|1.0176
21:16:02|1.0176
21:16:03|1.0176
21:16:04|1.0176
21:16:05|1.0176
21:16:06|1.01819
21:16:07|1.01819
21:16:08|1.01819
21:16:09|1.01819
21:16:10|1.01794
21:16:11|1.01878
21:16:12|1.01872
21:16:13|1.01872
21:16:14|1.01873
21:16:15|1.01878
21:16:16|1.01878
21:16:17|1.01879
21:16:18|1.01879
21:16:19|1.01877
21:16:20|1.01878
21:16:21|1.01879
21:16:22|1.01944
21:16:23|1.01953
21:16:24|1.01929
21:16:25|1.01929
21:16:26|1.01948
21:16:27|1.01949
21:16:28|1.01959
21:16:29|1.02028
21:16:31|1.02067
21:16:32|1.02067
21:16:33|1.02067
21:16:33|1.02056
21:16:35|1.02056
21:16:36|1.02028
21:16:37|1.02014
21:16:38|1.02014
21:16:39|1.02014
21:16:40|1.02014
21:16:41|1.02014
21:16:42|1.02014
21:16:43|1.01994
21:16:44|1.02019
21:16:45|1.02019
21:16:46|1.02019
21:16:47|1.02019
21:16:48|1.02023
21:16:49|1.02012
21:16:51|1.02012
21:16:51|1.02012
21:16:52|1.02012
21:16:54|1.02012
21:16:55|1.02012
21:16:56|1.02012
21:16:58|1.02019
21:16:59|1.02019
21:17:00|1.02019
21:17:01|1.0201
21:17:03|1.02008
21:17:04|1.02008
21:17:04|1.02008
21:17:05|1.01972
21:17:07|1.01969
21:17:08|1.01927
21:17:09|1.01927
21:17:10|1.01927
21:17:11|1.01927
21:17:12|1.01927
21:17:13|1.01925
21:17:14|1.0195
21:17:15|1.01928
21:17:16|1.01928
21:17:17|1.01928
21:17:18|1.01928
21:17:20|1.01928
21:17:20|1.01956
21:17:22|1.01963
21:17:23|1.01994
21:17:25|1.01996
21:17:26|1.02011
21:17:26|1.02011
21:17:27|1.02047
21:17:29|1.02047
21:17:30|1.02073
21:17:31|1.02057
21:17:32|1.02041
21:17:33|1.02041
21:17:34|1.0204
21:17:35|1.0204
21:17:36|1.0204
21:17:37|1.02037
21:17:38|1.02037
21:17:39|1.02025
21:17:39|1.02013
21:17:41|1.01994
21:17:42|1.01985
21:17:43|1.01968
21:17:44|1.01968
21:17:45|1.01988
21:17:46|1.01988
21:17:46|1.01988
21:17:48|1.02028
21:17:49|1.02028
21:17:50|1.02028
21:17:52|1.02078
21:17:53|1.02101
21:17:54|1.02101
21:17:55|1.02102
21:17:56|1.02197
21:17:57|1.02222
21:17:59|1.02228
21:17:59|1.02299
21:18:00|1.02348
21:18:01|1.02318
21:18:03|1.02333
21:18:04|1.02418
21:18:06|1.02607
21:18:06|1.02577
21:18:07|1.02584
21:18:08|1.02468
21:18:09|1.02472
21:18:11|1.02462
21:18:11|1.02462
21:18:13|1.02404
21:18:13|1.02401
21:18:15|1.02459
21:18:17|1.02481
21:18:18|1.02481
21:18:19|1.02505
21:18:21|1.02573
21:18:21|1.02573
21:18:22|1.02536
21:18:23|1.02536
21:18:24|1.02536
21:18:25|1.02536
21:18:26|1.02529
21:18:27|1.02575
21:18:28|1.02575
21:18:29|1.02575
21:18:30|1.02561
21:18:31|1.02532
21:18:32|1.02507
21:18:33|1.02507
21:18:34|1.02507
21:18:35|1.02505
21:18:36|1.02501
21:18:37|1.02523
21:18:38|1.02523
21:18:39|1.02523
21:18:40|1.02516
21:18:41|1.02516
21:18:42|1.0252
21:18:43|1.02521
21:18:44|1.02523
21:18:45|1.02523
21:18:46|1.02523
21:18:47|1.02597
21:18:48|1.02597
21:18:49|1.02578
21:18:50|1.02596
21:18:52|1.02782
21:18:54|1.02801
21:18:55|1.02831
21:18:56|1.02831
21:18:57|1.02824
21:18:58|1.02899
21:19:00|1.02926
21:19:00|1.02966
21:19:01|1.02933
21:19:03|1.02954
21:19:05|1.02891
21:19:05|1.02936
21:19:06|1.02868
21:19:07|1.02809
21:19:08|1.02914
21:19:09|1.02914
21:19:11|1.0289
21:19:12|1.02883
21:19:13|1.02883
21:19:15|1.02811
21:19:15|1.02811
21:19:16|1.02789
21:19:17|1.02789
21:19:18|1.0271
21:19:19|1.02709
21:19:20|1.02708
21:19:21|1.02671
21:19:22|1.02671
21:19:23|1.02679
21:19:24|1.02663
21:19:25|1.02663
21:19:26|1.02658
21:19:27|1.02658
21:19:28|1.02658
21:19:29|1.02658
21:19:30|1.02657
21:19:31|1.02635
21:19:32|1.0262
21:19:34|1.02573
21:19:35|1.02573
21:19:36|1.02562
21:19:37|1.02562
21:19:38|1.02562
21:19:39|1.02534
21:19:40|1.02527
21:19:41|1.02527
21:19:42|1.02452
21:19:43|1.02452
21:19:43|1.02452
21:19:45|1.02472
21:19:46|1.02482
21:19:47|1.02506
21:19:47|1.02476
21:19:48|1.02475
21:19:50|1.02599
21:19:51|1.02799
21:19:52|1.02851
21:19:54|1.02887
21:19:55|1.02837
21:19:57|1.02899
21:19:57|1.02899
21:19:58|1.02899
21:19:59|1.02899
21:20:01|1.029
21:20:02|1.0283
21:20:03|1.02812
21:20:05|1.02804
21:20:05|1.02805
21:20:06|1.02814
21:20:08|1.02816
21:20:09|1.02809
21:20:10|1.02809
21:20:11|1.02809
21:20:12|1.02809
21:20:13|1.02802
21:20:14|1.02802
21:20:15|1.02802
21:20:16|1.02802
21:20:17|1.02796
21:20:18|1.0277
21:20:19|1.0275
21:20:20|1.02789
21:20:21|1.02789
21:20:22|1.02844
21:20:23|1.0283
21:20:24|1.0283
21:20:25|1.0283
21:20:26|1.02937
21:20:27|1.02969
21:20:28|1.02928
21:20:29|1.0297
21:20:30|1.0297
21:20:31|1.03
21:20:32|1.02999
21:20:33|1.02999
21:20:34|1.03019
21:20:35|1.02991
21:20:36|1.02991
21:20:37|1.03022
21:20:38|1.02957
21:20:39|1.02997
21:20:40|1.02991
21:20:41|1.02991
21:20:42|1.02991
21:20:43|1.02989
21:20:45|1.02981
21:20:46|1.02981
21:20:47|1.02981
21:20:47|1.02981
21:20:49|1.02981
21:20:50|1.02981
21:20:51|1.02898
21:20:51|1.02943
21:20:53|1.029
21:20:55|1.02921
21:20:55|1.02921
21:20:57|1.02904
21:20:58|1.02904
21:20:59|1.02902
21:20:59|1.02954
21:21:01|1.03009
21:21:02|1.03017
21:21:03|1.02978
21:21:04|1.02964
21:21:05|1.02934
21:21:06|1.02934
21:21:07|1.02963
21:21:07|1.02963
21:21:09|1.02963
21:21:10|1.02963
21:21:11|1.02957
21:21:13|1.02955
21:21:14|1.02956
21:21:15|1.02939
21:21:15|1.02918
21:21:17|1.02879
21:21:17|1.02889
21:21:19|1.02864
21:21:19|1.02864
21:21:20|1.0283
21:21:22|1.0283
21:21:22|1.02812
21:21:24|1.02769
21:21:24|1.02769
21:21:25|1.02769
21:21:27|1.02759
21:21:28|1.02758
21:21:29|1.02758
21:21:30|1.02752
21:21:31|1.02732
21:21:32|1.02716
21:21:32|1.02677
21:21:33|1.02677
21:21:35|1.02707
21:21:35|1.02707
21:21:36|1.02717
21:21:38|1.02717
21:21:38|1.02717
21:21:40|1.02717
21:21:41|1.02696
21:21:42|1.02655
21:21:42|1.02608
21:21:43|1.02573
21:21:45|1.02573
21:21:46|1.02572
21:21:47|1.02636
21:21:47|1.02622
21:21:48|1.02631
21:21:50|1.02606
21:21:51|1.02606
21:21:52|1.0267
21:21:53|1.02635
21:21:54|1.02635
21:21:56|1.0266
21:21:57|1.0266
21:21:58|1.0266
21:22:00|1.02653
21:22:01|1.02653
21:22:02|1.02582
21:22:03|1.02601
21:22:04|1.02598
21:22:05|1.02595
21:22:06|1.02594
21:22:07|1.02594
21:22:09|1.02594
21:22:09|1.02594
21:22:11|1.02594
21:22:12|1.02594
21:22:13|1.02594
21:22:14|1.02594
21:22:15|1.02631
21:22:16|1.02631
21:22:17|1.02668
21:22:18|1.02668
21:22:19|1.02668
21:22:20|1.02668
21:22:21|1.02668
21:22:22|1.02685
21:22:23|1.02685
21:22:25|1.02685
21:22:26|1.02685
21:22:27|1.02663
21:22:28|1.02663
21:22:29|1.02663
21:22:30|1.02663
21:22:31|1.02663
21:22:32|1.02663
21:22:32|1.02663
21:22:34|1.0264
21:22:35|1.0264
21:22:36|1.0266
21:22:36|1.0266
21:22:38|1.0266
21:22:39|1.0266
21:22:39|1.0266
21:22:41|1.02685
21:22:42|1.02726
21:22:43|1.02726
21:22:44|1.02726
21:22:44|1.02686
21:22:46|1.02686
21:22:47|1.02686
21:22:47|1.02686
21:22:49|1.02727
21:22:49|1.02749
21:22:51|1.0274
21:22:52|1.0274
21:22:53|1.0274
21:22:54|1.02726
21:22:55|1.02726
21:22:56|1.02765
21:22:57|1.02773
21:22:59|1.02773
21:23:00|1.02773
21:23:01|1.02773
21:23:03|1.02793
21:23:04|1.02788
21:23:06|1.02859
21:23:07|1.0286
21:23:08|1.0288
21:23:09|1.0292
21:23:10|1.02904
21:23:11|1.02921
21:23:12|1.0294
21:23:13|1.02915
21:23:14|1.02915
21:23:15|1.02937
21:23:17|1.02955
21:23:17|1.02955
21:23:19|1.02949
21:23:20|1.02949
21:23:21|1.0298
21:23:22|1.02951
21:23:22|1.02951
21:23:24|1.02946
21:23:24|1.02946
21:23:26|1.02946
21:23:27|1.02946
21:23:27|1.02964
21:23:29|1.02964
21:23:30|1.02964
21:23:31|1.02964
21:23:32|1.02964
21:23:34|1.02964
21:23:34|1.02964
21:23:35|1.02951
21:23:36|1.02951
21:23:37|1.02946
21:23:38|1.02946
21:23:39|1.02946
21:23:40|1.02941
21:23:41|1.0288
21:23:42|1.0286
21:23:43|1.02859
21:23:44|1.02859
21:23:45|1.02859
21:23:46|1.02859
21:23:47|1.02859
21:23:48|1.02859
21:23:49|1.02859
21:23:50|1.02859
21:23:51|1.02859
21:23:52|1.02859
21:23:53|1.02859
21:23:54|1.02727
21:23:55|1.02727
21:23:57|1.02663
21:23:59|1.02663
21:23:59|1.02663
21:24:01|1.02676
21:24:02|1.02676
21:24:03|1.02676
21:24:04|1.02676
21:24:06|1.02687
21:24:06|1.02687
21:24:07|1.02686
21:24:09|1.02686
21:24:10|1.02693
21:24:11|1.02693
21:24:12|1.02693
21:24:13|1.02693
21:24:14|1.02676
21:24:15|1.02656
21:24:15|1.02656
21:24:17|1.02656
21:24:18|1.02656
21:24:19|1.02656
21:24:20|1.02656
21:24:20|1.02656
21:24:22|1.02656
21:24:23|1.02651
21:24:23|1.02651
21:24:25|1.02651
21:24:26|1.02661
21:24:27|1.02661
21:24:27|1.02661
21:24:29|1.02661
21:24:29|1.02661
21:24:31|1.02661
21:24:32|1.02655
21:24:35|1.02621
21:24:35|1.02621
21:24:36|1.02631
21:24:37|1.0263
21:24:38|1.02621
21:24:39|1.02621
21:24:40|1.02634
21:24:41|1.02634
21:24:42|1.02597
21:24:44|1.02597
21:24:44|1.02597
21:24:45|1.02597
21:24:46|1.02597
21:24:47|1.02597
21:24:48|1.02597
21:24:49|1.02593
21:24:50|1.02593
21:24:51|1.02626
21:24:52|1.02626
21:24:53|1.02626
21:24:54|1.02626
21:24:55|1.02626
21:24:56|1.02626
21:24:57|1.02626
21:24:58|1.02626
21:24:59|1.02624
21:25:01|1.02624
21:25:03|1.02632
21:25:03|1.02632
21:25:05|1.02618
21:25:06|1.02618
21:25:07|1.02618
21:25:08|1.02618
21:25:09|1.02597
21:25:10|1.02597
21:25:11|1.02569
21:25:12|1.02569
21:25:13|1.02569
21:25:14|1.02569
21:25:15|1.02626
21:25:16|1.02638
21:25:17|1.02638
21:25:17|1.02638
21:25:19|1.02638
21:25:20|1.02638
21:25:21|1.02638
21:25:22|1.02659
21:25:23|1.02694
21:25:24|1.02694
21:25:25|1.02694
21:25:26|1.02694
21:25:27|1.02684
21:25:28|1.02684
21:25:29|1.02684
21:25:30|1.02684
21:25:31|1.02667
21:25:32|1.02667
21:25:33|1.02672
21:25:34|1.02672
21:25:35|1.02672
21:25:36|1.02672
21:25:37|1.02672
21:25:38|1.02672
21:25:39|1.02672
21:25:40|1.02672
21:25:41|1.02664
21:25:42|1.02664
21:25:42|1.02713
21:25:44|1.02687
21:25:45|1.02687
21:25:45|1.02687
21:25:47|1.02677
21:25:48|1.02667
21:25:49|1.02673
21:25:50|1.02673
21:25:51|1.02673
21:25:52|1.02673
21:25:53|1.02673
21:25:54|1.02673
21:25:55|1.02673
21:25:56|1.02673
21:25:57|1.02673
21:25:58|1.02673
21:25:59|1.02673
21:26:01|1.02661
21:26:02|1.02661
21:26:04|1.02661
21:26:04|1.02661
21:26:06|1.02661
21:26:07|1.02661
21:26:07|1.02661
21:26:09|1.02661
21:26:10|1.02661
21:26:12|1.02661
21:26:13|1.02669
21:26:14|1.02668
21:26:15|1.02668
21:26:16|1.02666
21:26:18|1.02663
21:26:19|1.02657
21:26:20|1.02657
21:26:21|1.02657
21:26:22|1.02657
21:26:23|1.02652
21:26:24|1.02658
21:26:25|1.02658
21:26:26|1.02658
21:26:27|1.02658
21:26:28|1.02658
21:26:29|1.02658
21:26:30|1.02628
21:26:31|1.02628
21:26:32|1.02628
21:26:33|1.02628
21:26:34|1.02624
21:26:35|1.02624
21:26:36|1.02619
21:26:37|1.02619
21:26:38|1.02619
21:26:39|1.02619
21:26:40|1.02614
21:26:41|1.02614
21:26:42|1.02614
21:26:43|1.02584
21:26:44|1.02584
21:26:45|1.02584
21:26:46|1.02584
21:26:47|1.02572
21:26:48|1.02572
21:26:49|1.02572
21:26:50|1.02573
21:26:51|1.02572
21:26:52|1.02572
21:26:53|1.02572
21:26:54|1.02572
21:26:55|1.02572
21:26:56|1.02572
21:26:57|1.02562
21:26:58|1.0256
21:26:59|1.0256
21:27:01|1.0256
21:27:02|1.02544
21:27:03|1.02544
21:27:04|1.02544
21:27:05|1.02544
21:27:06|1.02544
21:27:07|1.02544
21:27:08|1.02544
21:27:09|1.02544
21:27:10|1.02544
21:27:11|1.02532
21:27:12|1.02544
21:27:13|1.02534
21:27:14|1.02534
21:27:15|1.02534
21:27:16|1.02534
21:27:17|1.02555
21:27:18|1.02555
21:27:19|1.02555
21:27:20|1.02555
21:27:21|1.02537
21:27:22|1.02537
21:27:23|1.02537
21:27:24|1.02537
21:27:25|1.02552
21:27:26|1.02552
21:27:27|1.02524
21:27:28|1.02524
21:27:30|1.02524
21:27:30|1.02524
21:27:31|1.02524
21:27:32|1.02562
21:27:34|1.02533
21:27:34|1.02533
21:27:36|1.02533
21:27:36|1.02533
21:27:37|1.02544
21:27:39|1.02544
21:27:40|1.02544
21:27:40|1.02544
21:27:41|1.02544
21:27:42|1.02544
21:27:44|1.02544
21:27:44|1.02544
21:27:46|1.02544
21:27:47|1.02544
21:27:48|1.02544
21:27:49|1.02537
21:27:49|1.02537
21:27:51|1.02537
21:27:51|1.02537
21:27:53|1.02537
21:27:53|1.02537
21:27:54|1.02537
21:27:56|1.02537
21:27:56|1.02537
21:27:57|1.02537
21:27:59|1.02537
21:27:59|1.02537
21:28:01|1.02537
21:28:02|1.02537
21:28:04|1.02537
21:28:05|1.02537
21:28:07|1.02537
21:28:08|1.02524
21:28:10|1.02524
21:28:11|1.02544
21:28:12|1.02588
21:28:14|1.02588
21:28:15|1.02588
21:28:16|1.02627
21:28:17|1.02627
21:28:18|1.02627
21:28:19|1.02627
21:28:20|1.02627
21:28:21|1.02654
21:28:22|1.02654
21:28:23|1.02643
21:28:24|1.02643
21:28:24|1.02643
21:28:27|1.02643
21:28:27|1.02673
21:28:28|1.02673
21:28:29|1.02673
21:28:30|1.02673
21:28:31|1.02725
21:28:32|1.0272
21:28:33|1.0272
21:28:34|1.0272
21:28:36|1.0272
21:28:37|1.0272
21:28:38|1.0272
21:28:39|1.0272
21:28:40|1.0272
21:28:41|1.02717
21:28:42|1.02717
21:28:43|1.02717
21:28:44|1.02719
21:28:45|1.0272
21:28:46|1.0272
21:28:48|1.02719
21:28:48|1.02719
21:28:49|1.02719
21:28:50|1.02718
21:28:51|1.0273
21:28:52|1.02716
21:28:53|1.027
21:28:54|1.027
21:28:55|1.027
21:28:56|1.02718
21:28:58|1.02718
21:28:59|1.02718
21:29:00|1.02718
21:29:02|1.02656
21:29:03|1.02655
21:29:04|1.02595
21:29:06|1.02597
21:29:06|1.02597
21:29:07|1.02597
21:29:08|1.02597
21:29:10|1.02597
21:29:12|1.02598
21:29:12|1.02598
21:29:13|1.02598
21:29:14|1.02598
21:29:16|1.02577
21:29:17|1.02574
21:29:18|1.02574
21:29:19|1.02571
21:29:20|1.02571
21:29:21|1.02545
21:29:22|1.02545
21:29:23|1.02545
21:29:24|1.02545
21:29:25|1.02545
21:29:26|1.02545
21:29:28|1.02545
21:29:29|1.02545
21:29:30|1.02545
21:29:31|1.02545
21:29:32|1.02545
21:29:33|1.02545
21:29:34|1.02545
21:29:34|1.02545
21:29:36|1.02545
21:29:37|1.02545
21:29:38|1.02545
21:29:39|1.02548
21:29:40|1.02548
21:29:41|1.02545
21:29:42|1.02545
21:29:43|1.02545
21:29:44|1.02545
21:29:44|1.02545
21:29:46|1.02545
21:29:47|1.02545
21:29:48|1.02545
21:29:49|1.02501
21:29:50|1.02501
21:29:50|1.02506
21:29:52|1.02506
21:29:52|1.02506
21:29:54|1.02506
21:29:55|1.02506
21:29:55|1.02489
21:29:57|1.02468
21:29:58|1.0245
21:29:59|1.02445
21:30:00|1.02445
21:30:01|1.02429
21:30:02|1.02414
21:30:03|1.02414
21:30:05|1.02492
21:30:05|1.02492
21:30:06|1.02492
21:30:07|1.02407
21:30:08|1.02407
21:30:10|1.02405
21:30:11|1.02405
21:30:12|1.02402
21:30:13|1.02402
21:30:14|1.024
21:30:16|1.02385
21:30:16|1.0237
21:30:18|1.02394
21:30:19|1.02417
21:30:20|1.02435
21:30:21|1.02435
21:30:22|1.02435
21:30:22|1.02435
21:30:23|1.02452
21:30:24|1.02497
21:30:25|1.02497
21:30:27|1.02497
21:30:27|1.02497
21:30:29|1.02497
21:30:30|1.02497
21:30:31|1.02497
21:30:31|1.02514
21:30:33|1.02514
21:30:33|1.02547
21:30:35|1.02547
21:30:35|1.02547
21:30:37|1.02547
21:30:37|1.02577
21:30:38|1.02577
21:30:39|1.02577
21:30:40|1.02577
21:30:41|1.02593
21:30:42|1.02597
21:30:43|1.02597
21:30:44|1.02574
21:30:45|1.02574
21:30:47|1.02574
21:30:48|1.02574
21:30:49|1.02574
21:30:50|1.02574
21:30:51|1.02574
21:30:52|1.02579
21:30:53|1.02579
21:30:54|1.02571
21:30:55|1.02557
21:30:56|1.02557
21:30:56|1.02547
21:30:58|1.02547
21:30:59|1.02537
21:30:59|1.02537
21:31:01|1.02517
21:31:02|1.02517
21:31:03|1.02517
21:31:04|1.02517
21:31:06|1.02516
21:31:07|1.02516
21:31:09|1.02516
21:31:10|1.02516
21:31:10|1.02516
21:31:12|1.02492
21:31:13|1.02492
21:31:14|1.02492
21:31:15|1.02492
21:31:16|1.02492
21:31:17|1.02492
21:31:19|1.02492
21:31:20|1.02492
21:31:20|1.02492
21:31:22|1.02507
21:31:22|1.02507
21:31:23|1.02507
21:31:24|1.02507
21:31:26|1.02506
21:31:27|1.02531
21:31:27|1.02531
21:31:29|1.02531
21:31:30|1.02531
21:31:31|1.02531
21:31:32|1.02531
21:31:33|1.02531
21:31:34|1.02531
21:31:35|1.02531
21:31:35|1.02531
21:31:37|1.02531
21:31:38|1.02531
21:31:39|1.02531
21:31:40|1.02536
21:31:41|1.02536
21:31:42|1.02547
21:31:43|1.02547
21:31:44|1.02547
21:31:45|1.02547
21:31:46|1.02547
21:31:47|1.02547
21:31:48|1.02547
21:31:49|1.02546
21:31:50|1.02546
21:31:51|1.02546
21:31:52|1.02546
21:31:54|1.02546
21:31:54|1.02546
21:31:55|1.02546
21:31:56|1.02546
21:31:57|1.02587
21:31:58|1.02587
21:31:59|1.02587
21:32:00|1.02587
21:32:01|1.02587
21:32:02|1.02587
21:32:03|1.02587
21:32:04|1.02587
21:32:06|1.02587
21:32:08|1.02599
21:32:08|1.026
21:32:09|1.02638
21:32:10|1.02659
21:32:12|1.02659
21:32:13|1.02659
21:32:14|1.02691
21:32:15|1.02691
21:32:16|1.02691
21:32:17|1.02691
21:32:18|1.0273
21:32:19|1.0273
21:32:20|1.0273
21:32:21|1.0273
21:32:22|1.0273
21:32:23|1.0273
21:32:24|1.0273
21:32:25|1.02733
21:32:26|1.02758
21:32:27|1.0278
21:32:28|1.0278
21:32:29|1.02793
21:32:30|1.02793
21:32:31|1.02804
21:32:32|1.02804
21:32:33|1.02804
21:32:34|1.02794
21:32:35|1.02794
21:32:36|1.02794
21:32:37|1.02794
21:32:38|1.02794
21:32:39|1.0279
21:32:40|1.0279
21:32:41|1.0279
21:32:42|1.02791
21:32:43|1.02791
21:32:44|1.02791
21:32:45|1.02791
21:32:46|1.02791
21:32:47|1.02791
21:32:48|1.02791
21:32:49|1.02794
21:32:50|1.02794
21:32:51|1.02794
21:32:52|1.02791
21:32:53|1.02792
21:32:54|1.02792
21:32:55|1.0279
21:32:56|1.02779
21:32:57|1.02792
21:32:58|1.02848
21:32:59|1.02874
21:33:00|1.02874
21:33:01|1.02888
21:33:02|1.02888
21:33:03|1.02888
21:33:04|1.02888
21:33:05|1.02889
21:33:07|1.02949
21:33:08|1.02949
21:33:08|1.0295
21:33:10|1.0295
21:33:11|1.0295
21:33:12|1.0295
21:33:13|1.02949
21:33:15|1.02949
21:33:16|1.02949
21:33:17|1.02926
21:33:19|1.02926
21:33:20|1.02926
21:33:21|1.02926
21:33:22|1.02926
21:33:24|1.02896
21:33:25|1.02896
21:33:26|1.02896
21:33:27|1.02897
21:33:28|1.02897
21:33:29|1.02897
21:33:30|1.02921
21:33:31|1.02921
21:33:31|1.02921
21:33:33|1.0292
21:33:34|1.0292
21:33:35|1.0292
21:33:36|1.02921
21:33:36|1.02921
21:33:38|1.02921
21:33:39|1.02921
21:33:40|1.02921
21:33:41|1.02921
21:33:42|1.0292
21:33:43|1.0292
21:33:44|1.0292
21:33:45|1.0292
21:33:46|1.0292
21:33:47|1.0292
21:33:48|1.0292
21:33:49|1.02924
21:33:50|1.02924
21:33:51|1.02924
21:33:52|1.02948
21:33:53|1.02948
21:33:54|1.0292
21:33:55|1.02878
21:33:56|1.02878
21:33:57|1.02868
21:33:58|1.02892
21:33:59|1.02892
21:34:00|1.02892
21:34:01|1.02892
21:34:02|1.02892
21:34:03|1.02892
21:34:04|1.02892
21:34:05|1.02852
21:34:06|1.02831
21:34:08|1.02806
21:34:09|1.02729
21:34:10|1.0268
21:34:12|1.02679
21:34:13|1.02664
21:34:13|1.0264
21:34:15|1.02641
21:34:16|1.02638
21:34:17|1.02638
21:34:18|1.02636
21:34:19|1.02636
21:34:20|1.02615
21:34:21|1.02614
21:34:22|1.02614
21:34:23|1.02612
21:34:24|1.02612
21:34:25|1.02612
21:34:26|1.02611
21:34:27|1.02611
21:34:27|1.02611
21:34:29|1.02611
21:34:31|1.02592
21:34:31|1.02592
21:34:32|1.02597
21:34:33|1.02577
21:34:34|1.02573
21:34:35|1.02531
21:34:36|1.02501
21:34:37|1.02414
21:34:39|1.02433
21:34:40|1.02361
21:34:41|1.0233
21:34:43|1.02283
21:34:43|1.02263
21:34:44|1.0224
21:34:45|1.02236
21:34:46|1.02205
21:34:47|1.02199
21:34:48|1.02221
21:34:49|1.02221
21:34:50|1.02221
21:34:51|1.02214
21:34:52|1.02225
21:34:53|1.02227
21:34:54|1.02222
21:34:55|1.022
21:34:56|1.022
21:34:57|1.02197
21:34:58|1.02197
21:34:59|1.02197
21:35:00|1.022
21:35:01|1.02206
21:35:02|1.02206
21:35:03|1.02205
21:35:04|1.02205
21:35:05|1.02205
21:35:06|1.02205
21:35:08|1.02176
21:35:10|1.02184
21:35:11|1.02182
21:35:13|1.02142
21:35:14|1.02132
21:35:16|1.01999
21:35:16|1.01925
21:35:18|1.0188
21:35:19|1.01822
21:35:20|1.01829
21:35:20|1.018
21:35:22|1.01817
21:35:23|1.01813
21:35:24|1.0181
21:35:25|1.01804
21:35:27|1.01764
21:35:27|1.01793
21:35:28|1.01793
21:35:29|1.01785
21:35:31|1.01775
21:35:32|1.01775
21:35:33|1.01775
21:35:34|1.01772
21:35:35|1.01744
21:35:36|1.01744
21:35:37|1.01748
21:35:37|1.01693
21:35:38|1.01692
21:35:39|1.01669
21:35:41|1.01686
21:35:42|1.01686
21:35:43|1.0167
21:35:44|1.01689
21:35:45|1.01676
21:35:46|1.01676
21:35:47|1.01679
21:35:48|1.01679
21:35:49|1.0167
21:35:50|1.01736
21:35:51|1.01791
21:35:52|1.0176
21:35:53|1.01724
21:35:54|1.01724
21:35:55|1.01724
21:35:57|1.0177
21:35:58|1.0177
21:35:59|1.0177
21:36:00|1.01794
21:36:01|1.01803
21:36:02|1.01855
21:36:03|1.01882
21:36:04|1.01891
21:36:05|1.01891
21:36:06|1.01891
21:36:07|1.01902
21:36:08|1.01902
21:36:10|1.01938
21:36:11|1.01956
21:36:12|1.01956
21:36:14|1.02
21:36:15|1.01988
21:36:16|1.01988
21:36:18|1.02
21:36:19|1.02
21:36:20|1.02
21:36:21|1.02
21:36:22|1.01992
21:36:23|1.02
21:36:24|1.02
21:36:25|1.02
21:36:26|1.02
21:36:26|1.01982
21:36:27|1.01982
21:36:29|1.02048
21:36:29|1.02026
21:36:31|1.02026
21:36:32|1.02026
21:36:33|1.02026
21:36:34|1.02026
21:36:35|1.02026
21:36:36|1.02026
21:36:37|1.02036
21:36:37|1.02036
21:36:39|1.02036
21:36:40|1.02064
21:36:41|1.02064
21:36:42|1.02064
21:36:43|1.021
21:36:43|1.02077
21:36:44|1.02077
21:36:45|1.02033
21:36:46|1.02033
21:36:48|1.02033
21:36:48|1.02033
21:36:49|1.02033
21:36:51|1.02033
21:36:51|1.02037
21:36:52|1.02023
21:36:54|1.02023
21:36:54|1.02023
21:36:55|1.02023
21:36:57|1.02023
21:36:58|1.02023
21:36:58|1.02078
21:37:00|1.02078
21:37:00|1.0207
21:37:01|1.02019
21:37:02|1.02019
21:37:04|1.02019
21:37:04|1.02052
21:37:05|1.02052
21:37:06|1.02052
21:37:08|1.02052
21:37:08|1.02052
21:37:10|1.02033
21:37:12|1.02033
21:37:13|1.02033
21:37:15|1.02033
21:37:15|1.02033
21:37:16|1.02033
21:37:17|1.02033
21:37:19|1.02047
21:37:19|1.02047
21:37:20|1.02047
21:37:21|1.02068
21:37:22|1.02068
21:37:23|1.02068
21:37:25|1.02068
21:37:25|1.02046
21:37:27|1.02046
21:37:28|1.02046
21:37:29|1.02045
21:37:30|1.02045
21:37:31|1.02045
21:37:32|1.02046
21:37:33|1.02046
21:37:34|1.02046
21:37:35|1.02051
21:37:36|1.02045
21:37:37|1.02034
21:37:38|1.02019
21:37:39|1.02019
21:37:40|1.02019
21:37:41|1.02024
21:37:42|1.02024
21:37:43|1.02024
21:37:44|1.02024
21:37:45|1.02027
21:37:46|1.02036
21:37:47|1.02036
21:37:48|1.02036
21:37:49|1.02036
21:37:50|1.02042
21:37:52|1.02042
21:37:53|1.02042
21:37:53|1.02042
21:37:55|1.02042
21:37:55|1.02042
21:37:57|1.02031
21:37:58|1.02026
21:37:59|1.02026
21:38:00|1.02026
21:38:01|1.02033
21:38:02|1.02033
21:38:03|1.02033
21:38:04|1.02033
21:38:05|1.02033
21:38:06|1.02033
21:38:07|1.02041
21:38:08|1.02036
21:38:09|1.02036
21:38:10|1.02036
21:38:11|1.02036
21:38:13|1.02036
21:38:14|1.02036
21:38:16|1.02036
21:38:17|1.02036
21:38:18|1.02036
21:38:19|1.01983
21:38:20|1.01966
21:38:21|1.01966
21:38:22|1.01953
21:38:23|1.01953
21:38:24|1.0192
21:38:25|1.0192
21:38:26|1.0192
21:38:27|1.01894
21:38:28|1.01894
21:38:29|1.01821
21:38:31|1.01822
21:38:31|1.01822
21:38:32|1.01822
21:38:33|1.01822
21:38:34|1.01856
21:38:35|1.01856
21:38:36|1.01856
21:38:37|1.01882
21:38:38|1.01943
21:38:39|1.01943
21:38:40|1.01943
21:38:41|1.01917
21:38:42|1.01917
21:38:43|1.01917
21:38:44|1.01917
21:38:45|1.01913
21:38:46|1.01913
21:38:47|1.01913
21:38:48|1.01913
21:38:49|1.01904
21:38:50|1.01904
21:38:51|1.01914
21:38:52|1.01913
21:38:53|1.01936
21:38:54|1.01936
21:38:55|1.01936
21:38:56|1.01936
21:38:57|1.01936
21:38:58|1.01936
21:38:59|1.019
21:39:01|1.019
21:39:02|1.019
21:39:03|1.019
21:39:04|1.01884
21:39:05|1.01884
21:39:06|1.01884
21:39:07|1.01922
21:39:08|1.01922
21:39:09|1.01922
21:39:10|1.01922
21:39:11|1.01922
21:39:13|1.01922
21:39:13|1.01922
21:39:14|1.01922
21:39:16|1.01922
21:39:17|1.01926
21:39:18|1.01926
21:39:20|1.01946
21:39:20|1.01946
21:39:22|1.01967
21:39:23|1.01967
21:39:24|1.01967
21:39:25|1.01967
21:39:26|1.01967
21:39:27|1.01967
21:39:28|1.01967
21:39:29|1.01967
21:39:30|1.01967
21:39:31|1.01953
21:39:31|1.01953
21:39:33|1.01942
21:39:34|1.01942
21:39:36|1.01942
21:39:36|1.01942
21:39:37|1.01984
21:39:38|1.01984
21:39:39|1.01984
21:39:40|1.01984
21:39:41|1.02026
21:39:42|1.02026
21:39:43|1.02026
21:39:44|1.02031
21:39:45|1.0207
21:39:46|1.02114
21:39:47|1.02132
21:39:48|1.02132
21:39:49|1.02171
21:39:50|1.02187
21:39:51|1.02187
21:39:52|1.02187
21:39:53|1.022
21:39:55|1.022
21:39:56|1.022
21:39:57|1.022
21:39:57|1.022
21:40:00|1.02173
21:40:00|1.02173
21:40:01|1.0217
21:40:02|1.0217
21:40:03|1.0217
21:40:04|1.02148
21:40:05|1.02148
21:40:06|1.02148
21:40:07|1.02148
21:40:08|1.02164
21:40:09|1.02164
21:40:10|1.02177
21:40:11|1.02146
21:40:13|1.02146
21:40:15|1.02146
21:40:16|1.02146
21:40:18|1.02146
21:40:18|1.02109
21:40:20|1.02109
21:40:22|1.02109
21:40:23|1.02109
21:40:24|1.02032
21:40:25|1.02004
21:40:26|1.02004
21:40:28|1.01978
21:40:29|1.01978
21:40:30|1.01976
21:40:31|1.01976
21:40:32|1.01977
21:40:33|1.01977
21:40:34|1.01977
21:40:35|1.01977
21:40:36|1.01977
21:40:37|1.01959
21:40:38|1.01959
21:40:39|1.01959
21:40:40|1.01959
21:40:42|1.01958
21:40:43|1.01958
21:40:43|1.01913
21:40:45|1.01913
21:40:46|1.01913
21:40:46|1.01887
21:40:47|1.01887
21:40:48|1.01887
21:40:50|1.01887
21:40:51|1.01887
21:40:51|1.01887
21:40:52|1.01887
21:40:53|1.01887
21:40:55|1.01887
21:40:56|1.01887
21:40:57|1.01896
21:40:57|1.01896
21:40:59|1.01907
21:41:00|1.01907
21:41:00|1.01881
21:41:02|1.01881
21:41:03|1.01881
21:41:04|1.01881
21:41:05|1.01881
21:41:06|1.01881
21:41:07|1.01881
21:41:08|1.01902
21:41:09|1.01902
21:41:10|1.01902
21:41:11|1.01902
21:41:12|1.01902
21:41:13|1.01902
21:41:15|1.01902
21:41:16|1.01902
21:41:18|1.01902
21:41:19|1.01902
21:41:21|1.01902
21:41:22|1.01902
21:41:23|1.01902
21:41:24|1.01902
21:41:25|1.0194
21:41:25|1.0194
21:41:27|1.0194
21:41:28|1.0194
21:41:29|1.0194
21:41:30|1.0194
21:41:31|1.0194
21:41:32|1.01971
21:41:33|1.01971
21:41:35|1.01974
21:41:36|1.01974
21:41:37|1.0193
21:41:38|1.0193
21:41:39|1.0193
21:41:39|1.0193
21:41:41|1.0193
21:41:42|1.0193
21:41:43|1.01889
21:41:44|1.01889
21:41:45|1.01889
21:41:46|1.0188
21:41:48|1.01875
21:41:49|1.01832
21:41:50|1.01832
21:41:51|1.01832
21:41:51|1.01834
21:41:53|1.01831
21:41:53|1.01831
21:41:55|1.01831
21:41:56|1.0183
21:41:57|1.0183
21:41:58|1.01822
21:41:59|1.01831
21:42:00|1.01831
21:42:01|1.01831
21:42:02|1.0185
21:42:03|1.0185
21:42:04|1.0185
21:42:05|1.0185
21:42:06|1.0185
21:42:07|1.0185
21:42:08|1.0185
21:42:09|1.0185
21:42:10|1.01821
21:42:11|1.01821
21:42:12|1.01821
21:42:14|1.01832
21:42:15|1.01885
21:42:16|1.01838
21:42:17|1.0184
21:42:19|1.0184
21:42:20|1.0184
21:42:21|1.0184
21:42:21|1.0184
21:42:23|1.01842
21:42:24|1.01842
21:42:24|1.01832
21:42:25|1.01819
21:42:26|1.01819
21:42:28|1.0179
21:42:29|1.01802
21:42:30|1.01802
21:42:32|1.01787
21:42:32|1.01782
21:42:33|1.01782
21:42:34|1.0177
21:42:35|1.0172
21:42:37|1.01691
21:42:38|1.01683
21:42:39|1.01676
21:42:40|1.01656
21:42:41|1.01629
21:42:43|1.01606
21:42:44|1.01625
21:42:45|1.01625
21:42:45|1.01625
21:42:46|1.01625
21:42:47|1.01625
21:42:48|1.01607
21:42:49|1.01606
21:42:50|1.01589
21:42:52|1.01589
21:42:52|1.01589
21:42:53|1.01573
21:42:54|1.01573
21:42:56|1.01546
21:42:57|1.01503
21:42:58|1.01503
21:42:58|1.0153
21:42:59|1.01523
21:43:01|1.01547
21:43:02|1.01503
21:43:02|1.01503
21:43:04|1.01503
21:43:05|1.015
21:43:06|1.01517
21:43:07|1.01517
21:43:07|1.01485
21:43:09|1.01485
21:43:10|1.01485
21:43:10|1.01485
21:43:12|1.01485
21:43:13|1.01479
21:43:14|1.01465
21:43:15|1.01482
21:43:17|1.01442
21:43:17|1.01441
21:43:19|1.01423
21:43:20|1.01383
21:43:21|1.01371
21:43:22|1.01371
21:43:24|1.0137
21:43:24|1.0137
21:43:25|1.0137
21:43:27|1.01364
21:43:28|1.01363
21:43:29|1.01352
21:43:30|1.01347
21:43:31|1.01347
21:43:32|1.0135
21:43:34|1.01326
21:43:34|1.01363
21:43:35|1.01369
21:43:37|1.01407
21:43:38|1.01464
21:43:39|1.01485
21:43:40|1.01544
21:43:40|1.01544
21:43:42|1.01593
21:43:43|1.01593
21:43:44|1.01646
21:43:45|1.01703
21:43:46|1.01778
21:43:47|1.01778
21:43:47|1.01748
21:43:49|1.01727
21:43:50|1.01788
21:43:51|1.01788
21:43:52|1.01788
21:43:52|1.01788
21:43:54|1.01788
21:43:55|1.01788
21:43:56|1.01788
21:43:56|1.01748
21:43:58|1.01719
21:43:58|1.01719
21:44:00|1.01719
21:44:01|1.01719
21:44:02|1.01719
21:44:03|1.01719
21:44:04|1.01719
21:44:05|1.01749
21:44:06|1.01749
21:44:07|1.01796
21:44:08|1.01828
21:44:09|1.01828
21:44:11|1.01828
21:44:11|1.01832
21:44:12|1.01817
21:44:13|1.01817
21:44:14|1.01781
21:44:15|1.01781
21:44:17|1.01742
21:44:19|1.01749
21:44:19|1.01749
21:44:20|1.01742
21:44:21|1.01707
21:44:23|1.01616
21:44:25|1.01616
21:44:25|1.01591
21:44:26|1.01543
21:44:28|1.01543
21:44:29|1.01543
21:44:30|1.01543
21:44:31|1.01543
21:44:32|1.01539
21:44:33|1.01539
21:44:34|1.01539
21:44:35|1.01539
21:44:37|1.01539
21:44:37|1.01539
21:44:38|1.01539
21:44:39|1.01539
21:44:40|1.01539
21:44:41|1.01512
21:44:42|1.01512
21:44:43|1.01512
21:44:44|1.01512
21:44:45|1.01512
21:44:46|1.01494
21:44:47|1.01494
21:44:48|1.01494
21:44:49|1.01494
21:44:50|1.01486
21:44:51|1.01486
21:44:52|1.01486
21:44:53|1.01444
21:44:54|1.01432
21:44:55|1.01431
21:44:56|1.01431
21:44:57|1.01434
21:44:59|1.01439
21:45:00|1.01407
21:45:01|1.01366
21:45:02|1.01387
21:45:03|1.01366
21:45:04|1.01354
21:45:05|1.01354
21:45:06|1.01354
21:45:07|1.01354
21:45:07|1.01312
21:45:09|1.01366
21:45:09|1.01366
21:45:11|1.01434
21:45:12|1.01434
21:45:13|1.01483
21:45:14|1.01482
21:45:15|1.01473
21:45:15|1.01473
21:45:17|1.01494
21:45:19|1.01589
21:45:19|1.01618
21:45:20|1.01676
21:45:21|1.01676
21:45:22|1.0169
21:45:23|1.01771
21:45:24|1.01766
21:45:26|1.01796
21:45:27|1.01796
21:45:29|1.01796
21:45:29|1.01795
21:45:30|1.01795
21:45:31|1.01795
21:45:32|1.0174
21:45:33|1.01701
21:45:34|1.01645
21:45:35|1.01645
21:45:36|1.01645
21:45:37|1.0163
21:45:39|1.01536
21:45:40|1.01495
21:45:40|1.01495
21:45:42|1.0145
21:45:43|1.01456
21:45:43|1.01456
21:45:45|1.01456
21:45:45|1.01451
21:45:46|1.01447
21:45:47|1.01425
21:45:48|1.01425
21:45:49|1.0145
21:45:51|1.01402
21:45:51|1.01402
21:45:52|1.01402
21:45:54|1.01402
21:45:54|1.01378
21:45:56|1.01378
21:45:56|1.01378
21:45:57|1.01404
21:45:59|1.01404
21:45:59|1.01404
21:46:00|1.01404
21:46:01|1.01404
21:46:02|1.01516
21:46:03|1.01516
21:46:05|1.01563
21:46:06|1.01592
21:46:07|1.01556
21:46:08|1.01556
21:46:09|1.01556
21:46:10|1.01587
21:46:11|1.01587
21:46:12|1.01587
21:46:13|1.01587
21:46:14|1.01587
21:46:15|1.01587
21:46:16|1.01587
21:46:17|1.0151
21:46:18|1.0151
21:46:19|1.0151
21:46:20|1.01485
21:46:21|1.01485
21:46:22|1.01485
21:46:24|1.01418
21:46:24|1.01418
21:46:26|1.01437
21:46:27|1.01343
21:46:28|1.01287
21:46:29|1.01253
21:46:30|1.01225
21:46:31|1.01194
21:46:32|1.01194
21:46:33|1.01086
21:46:34|1.01068
21:46:35|1.01068
21:46:37|1.01094
21:46:38|1.01099
21:46:39|1.011
21:46:40|1.01124
21:46:41|1.01145
21:46:41|1.01244
21:46:43|1.01253
21:46:44|1.013
21:46:45|1.013
21:46:47|1.013
21:46:47|1.01354
21:46:48|1.01354
21:46:49|1.01421
21:46:51|1.01392
21:46:52|1.01392
21:46:53|1.01392
21:46:54|1.01392
21:46:54|1.01362
21:46:56|1.01371
21:46:56|1.01371
21:46:57|1.01371
21:46:58|1.01289
21:46:59|1.0129
21:47:01|1.01307
21:47:02|1.01256
21:47:03|1.01256
21:47:03|1.01277
21:47:04|1.01277
21:47:06|1.01241
21:47:07|1.01241
21:47:09|1.01241
21:47:09|1.01201
21:47:10|1.01201
21:47:11|1.01262
21:47:12|1.01262
21:47:13|1.01266
21:47:14|1.01233
21:47:15|1.01233
21:47:16|1.01233
21:47:17|1.01233
21:47:18|1.01233
21:47:20|1.01237
21:47:21|1.01237
21:47:23|1.01225
21:47:23|1.01225
21:47:25|1.01258
21:47:26|1.01262
21:47:27|1.01262
21:47:28|1.01251
21:47:29|1.01237
21:47:30|1.01286
21:47:31|1.01203
21:47:32|1.01203
21:47:33|1.01203
21:47:34|1.01203
21:47:35|1.01203
21:47:36|1.01203
21:47:37|1.01203
21:47:38|1.01248
21:47:40|1.01203
21:47:41|1.01203
21:47:42|1.01203
21:47:43|1.01201
21:47:44|1.0111
21:47:45|1.01033
21:47:46|1.01006
21:47:47|1.00994
21:47:48|1.00997
21:47:49|1.00973
21:47:50|1.00985
21:47:51|1.00985
21:47:52|1.00998
21:47:53|1.01
21:47:54|1.00913
21:47:55|1.00913
21:47:56|1.00995
21:47:57|1.00978
21:47:58|1.00978
21:47:59|1.00978
21:48:00|1.00938
21:48:01|1.0096
21:48:02|1.00996
21:48:03|1.00996
21:48:04|1.01
21:48:05|1.00994
21:48:06|1.01032
21:48:07|1.01055
21:48:08|1.01055
21:48:09|1.01055
21:48:10|1.01055
21:48:11|1.01055
21:48:12|1.01117
21:48:13|1.01117
21:48:14|1.01173
21:48:15|1.0118
21:48:16|1.01165
21:48:17|1.01165
21:48:18|1.01179
21:48:19|1.01179
21:48:20|1.01179
21:48:21|1.01175
21:48:22|1.01175
21:48:23|1.01165
21:48:25|1.01165
21:48:26|1.01165
21:48:27|1.01165
21:48:28|1.01165
21:48:30|1.01165
21:48:31|1.01165
21:48:32|1.01165
21:48:33|1.01165
21:48:34|1.01136
21:48:35|1.01136
21:48:36|1.01136
21:48:37|1.01136
21:48:38|1.01063
21:48:39|1.01063
21:48:40|1.01063
21:48:41|1.01076
21:48:42|1.01076
21:48:42|1.01076
21:48:44|1.01063
21:48:45|1.00992
21:48:46|1.00992
21:48:46|1.00992
21:48:48|1.00992
21:48:49|1.00992
21:48:50|1.00992
21:48:51|1.00992
21:48:51|1.00992
21:48:53|1.01054
21:48:53|1.01054
21:48:55|1.01103
21:48:56|1.01086
21:48:57|1.01054
21:48:58|1.01076
21:49:00|1.01076
21:49:00|1.01076
21:49:01|1.01076
21:49:02|1.01076
21:49:03|1.01077
21:49:04|1.01077
21:49:05|1.01077
21:49:06|1.01077
21:49:07|1.01077
21:49:08|1.01093
21:49:09|1.01093
21:49:10|1.01093
21:49:11|1.01115
21:49:12|1.01115
21:49:14|1.01141
21:49:15|1.01141
21:49:16|1.01141
21:49:17|1.01146
21:49:17|1.0115
21:49:18|1.01092
21:49:20|1.01076
21:49:21|1.01098
21:49:23|1.01125
21:49:24|1.01143
21:49:25|1.01143
21:49:26|1.01143
21:49:27|1.01178
21:49:28|1.01179
21:49:29|1.0119
21:49:30|1.01199
21:49:31|1.01287
21:49:33|1.0135
21:49:34|1.01402
21:49:35|1.01338
21:49:37|1.01329
21:49:37|1.01261
21:49:38|1.01318
21:49:39|1.01318
21:49:40|1.01318
21:49:42|1.01318
21:49:43|1.01318
21:49:44|1.01375
21:49:44|1.01375
21:49:45|1.01375
21:49:47|1.01371
21:49:47|1.01375
21:49:49|1.01414
21:49:50|1.01391
21:49:51|1.01391
21:49:52|1.01355
21:49:53|1.01375
21:49:54|1.01375
21:49:55|1.01375
21:49:56|1.01375
21:49:57|1.01375
21:49:58|1.01375
21:49:59|1.01346
21:50:00|1.01346
21:50:01|1.01345
21:50:02|1.01145
21:50:03|1.01095
21:50:04|1.01095
21:50:05|1.011
21:50:06|1.011
21:50:07|1.011
21:50:08|1.01164
21:50:09|1.01164
21:50:10|1.01164
21:50:11|1.01164
21:50:12|1.01165
21:50:13|1.01165
21:50:14|1.01172
21:50:15|1.01172
21:50:16|1.01238
21:50:17|1.01263
21:50:18|1.01261
21:50:19|1.01261
21:50:20|1.01261
21:50:21|1.01229
21:50:22|1.01211
21:50:24|1.01211
21:50:24|1.01162
21:50:26|1.01162
21:50:27|1.01162
21:50:28|1.01162
21:50:29|1.01162
21:50:30|1.01167
21:50:31|1.01166
21:50:32|1.01167
21:50:33|1.01167
21:50:34|1.01167
21:50:36|1.01167
21:50:37|1.01166
21:50:38|1.01173
21:50:39|1.01173
21:50:40|1.01173
21:50:41|1.01173
21:50:43|1.01173
21:50:44|1.01173
21:50:45|1.01173
21:50:45|1.01173
21:50:47|1.01173
21:50:47|1.01175
21:50:48|1.01175
21:50:50|1.01175
21:50:51|1.01175
21:50:52|1.01175
21:50:52|1.01175
21:50:53|1.01175
21:50:54|1.0119
21:50:55|1.01192
21:50:57|1.01192
21:50:58|1.01192
21:51:00|1.01163
21:51:00|1.01163
21:51:02|1.01163
21:51:02|1.01163
21:51:03|1.01163
21:51:04|1.01163
21:51:06|1.01163
21:51:07|1.0116
21:51:09|1.01145
21:51:09|1.01145
21:51:10|1.01145
21:51:11|1.01145
21:51:12|1.01145
21:51:13|1.01105
21:51:14|1.01105
21:51:15|1.01105
21:51:16|1.01105
21:51:17|1.01137
21:51:18|1.0122
21:51:19|1.0122
21:51:20|1.0121
21:51:22|1.0121
21:51:23|1.0121
21:51:24|1.0121
21:51:25|1.0121
21:51:26|1.0121
21:51:27|1.0121
21:51:29|1.0121
21:51:30|1.01224
21:51:32|1.01224
21:51:32|1.01224
21:51:33|1.01128
21:51:34|1.01106
21:51:35|1.01109
21:51:36|1.01109
21:51:37|1.01124
21:51:38|1.01124
21:51:39|1.01124
21:51:40|1.01098
21:51:42|1.01098
21:51:43|1.01098
21:51:44|1.01143
21:51:45|1.01143
21:51:46|1.01143
21:51:47|1.01143
21:51:48|1.01143
21:51:49|1.01143
21:51:51|1.01142
21:51:51|1.01142
21:51:52|1.01142
21:51:53|1.01142
21:51:54|1.01147
21:51:55|1.01147
21:51:56|1.01143
21:51:57|1.01143
21:51:58|1.01143
21:51:59|1.01143
21:52:00|1.01138
21:52:01|1.01138
21:52:02|1.01145
21:52:03|1.01141
21:52:05|1.01144
21:52:06|1.01144
21:52:07|1.01144
21:52:08|1.01145
21:52:09|1.01143
21:52:10|1.01144
21:52:10|1.01144
21:52:12|1.01144
21:52:14|1.0122
21:52:14|1.0122
21:52:15|1.0122
21:52:16|1.0122
21:52:17|1.0122
21:52:18|1.01199
21:52:19|1.01199
21:52:20|1.01188
21:52:21|1.01188
21:52:22|1.01188
21:52:23|1.01188
21:52:25|1.01188
21:52:27|1.01188
21:52:28|1.0119
21:52:30|1.0119
21:52:30|1.0119
21:52:31|1.01218
21:52:32|1.01224
21:52:33|1.01224
21:52:34|1.01224
21:52:35|1.01224
21:52:36|1.01224
21:52:38|1.01224
21:52:39|1.01224
21:52:40|1.01224
21:52:41|1.01224
21:52:43|1.01224
21:52:43|1.01191
21:52:44|1.01191
21:52:45|1.01191
21:52:46|1.01191
21:52:47|1.01195
21:52:48|1.01195
21:52:49|1.01195
21:52:51|1.01142
21:52:53|1.01142
21:52:53|1.01136
21:52:54|1.01136
21:52:56|1.01136
21:52:56|1.01136
21:52:58|1.01136
21:52:59|1.01136
21:52:59|1.01104
21:53:01|1.01104
21:53:03|1.01103
21:53:03|1.01121
21:53:04|1.01121
21:53:05|1.01121
21:53:06|1.01121
21:53:07|1.01121
21:53:08|1.01121
21:53:09|1.01121
21:53:10|1.01121
21:53:11|1.01121
21:53:12|1.01121
21:53:13|1.01148
21:53:14|1.01106
21:53:15|1.01062
21:53:16|1.01062
21:53:17|1.01062
21:53:18|1.01062
21:53:19|1.01062
21:53:20|1.01062
21:53:21|1.01062
21:53:22|1.01122
21:53:23|1.0116
21:53:24|1.0116
21:53:26|1.0116
21:53:27|1.0116
21:53:28|1.0116
21:53:30|1.0116
21:53:31|1.0116
21:53:33|1.01132
21:53:34|1.01134
21:53:35|1.01134
21:53:36|1.01178
21:53:37|1.01178
21:53:38|1.01148
21:53:39|1.0119
21:53:40|1.0119
21:53:41|1.0119
21:53:42|1.0119
21:53:43|1.0119
21:53:44|1.0119
21:53:45|1.0119
21:53:46|1.0119
21:53:47|1.0119
21:53:48|1.0119
21:53:49|1.0119
21:53:51|1.0119
21:53:52|1.0119
21:53:53|1.0119
21:53:54|1.0119
21:53:55|1.0119
21:53:56|1.01175
21:53:57|1.01175
21:53:58|1.01175
21:53:59|1.01175
21:54:00|1.01175
21:54:00|1.01175
21:54:02|1.01175
21:54:03|1.01175
21:54:04|1.01175
21:54:04|1.01175
21:54:06|1.01175
21:54:06|1.01175
21:54:08|1.01191
21:54:09|1.01191
21:54:10|1.0119
21:54:11|1.0119
21:54:12|1.0119
21:54:13|1.01221
21:54:13|1.01221
21:54:14|1.01221
21:54:16|1.01223
21:54:17|1.01223
21:54:18|1.01223
21:54:19|1.01223
21:54:20|1.01222
21:54:20|1.01222
21:54:22|1.01222
21:54:23|1.01222
21:54:24|1.01222
21:54:24|1.01203
21:54:26|1.01203
21:54:28|1.01191
21:54:29|1.01188
21:54:30|1.01223
21:54:31|1.01223
21:54:33|1.01223
21:54:33|1.01223
21:54:34|1.01223
21:54:35|1.01223
21:54:36|1.01223
21:54:37|1.01224
21:54:39|1.01224
21:54:39|1.01224
21:54:41|1.01224
21:54:42|1.01224
21:54:43|1.01224
21:54:44|1.01224
21:54:44|1.01224
21:54:46|1.01224
21:54:47|1.01224
21:54:48|1.01224
21:54:49|1.01222
21:54:51|1.01222
21:54:51|1.01222
21:54:52|1.01222
21:54:53|1.01224
21:54:54|1.01224
21:54:55|1.01224
21:54:56|1.01238
21:54:57|1.01238
21:54:58|1.01238
21:54:59|1.01238
21:55:00|1.01238
21:55:01|1.01238
21:55:02|1.01238
21:55:04|1.01238
21:55:05|1.01238
21:55:07|1.01238
21:55:07|1.01238
21:55:08|1.01236
21:55:10|1.01236
21:55:11|1.01236
21:55:12|1.01265
21:55:13|1.01265
21:55:13|1.01254
21:55:14|1.01238
21:55:15|1.01238
21:55:17|1.01238
21:55:17|1.01238
21:55:18|1.01238
21:55:20|1.01238
21:55:20|1.01238
21:55:21|1.01238
21:55:23|1.01238
21:55:23|1.01238
21:55:24|1.01238
21:55:25|1.01238
21:55:27|1.01233
21:55:28|1.01233
21:55:29|1.01233
21:55:31|1.01233
21:55:31|1.01202
21:55:32|1.01202
21:55:34|1.01202
21:55:36|1.0119
21:55:37|1.0119
21:55:38|1.01191
21:55:39|1.012
21:55:40|1.012
21:55:42|1.01191
21:55:43|1.01191
21:55:44|1.01191
21:55:46|1.01191
21:55:46|1.01191
21:55:48|1.01191
21:55:49|1.01191
21:55:49|1.01191
21:55:51|1.01191
21:55:52|1.01191
21:55:52|1.01191
21:55:53|1.01191
21:55:55|1.01194
21:55:55|1.01194
21:55:57|1.01194
21:55:58|1.01194
21:55:59|1.01194
21:56:00|1.01194
21:56:01|1.01194
21:56:02|1.01194
21:56:03|1.01219
21:56:05|1.01219
21:56:05|1.01219
21:56:06|1.01219
21:56:07|1.01194
21:56:08|1.01194
21:56:09|1.01194
21:56:10|1.0121
21:56:11|1.0121
21:56:12|1.0121
21:56:13|1.0121
21:56:14|1.0121
21:56:15|1.0121
21:56:16|1.01233
21:56:17|1.01233
21:56:18|1.01233
21:56:19|1.01233
21:56:20|1.01233
21:56:21|1.01233
21:56:22|1.01233
21:56:23|1.01233
21:56:24|1.01226
21:56:25|1.01226
21:56:26|1.01226
21:56:27|1.01221
21:56:29|1.01217
21:56:30|1.01217
21:56:31|1.01217
21:56:33|1.01217
21:56:34|1.01217
21:56:34|1.01217
21:56:36|1.01217
21:56:37|1.01217
21:56:38|1.01217
21:56:39|1.01217
21:56:40|1.01217
21:56:41|1.01217
21:56:42|1.01217
21:56:43|1.01217
21:56:44|1.01217
21:56:45|1.01217
21:56:46|1.01209
21:56:47|1.01191
21:56:48|1.01191
21:56:49|1.01211
21:56:50|1.01211
21:56:51|1.01255
21:56:52|1.01255
21:56:53|1.01199
21:56:54|1.01199
21:56:55|1.0119
21:56:56|1.01185
21:56:57|1.01185
21:56:58|1.01185
21:56:59|1.01185
21:57:00|1.01185
21:57:02|1.01173
21:57:02|1.01173
21:57:04|1.01143
21:57:05|1.01143
21:57:06|1.01143
21:57:07|1.01143
21:57:08|1.01143
21:57:10|1.01143
21:57:10|1.01143
21:57:11|1.01143
21:57:12|1.01084
21:57:13|1.01084
21:57:14|1.01094
21:57:15|1.01094
21:57:16|1.01094
21:57:17|1.01094
21:57:18|1.01094
21:57:19|1.01094
21:57:20|1.011
21:57:21|1.011
21:57:22|1.01083
21:57:23|1.01083
21:57:24|1.01083
21:57:25|1.01078
21:57:26|1.01024
21:57:27|1.00991
21:57:28|1.00996
21:57:29|1.00996
21:57:31|1.00996
21:57:33|1.00996
21:57:33|1.00996
21:57:35|1.00996
21:57:35|1.00996
21:57:37|1.0095
21:57:38|1.00939
21:57:39|1.00939
21:57:40|1.00919
21:57:41|1.0092
21:57:42|1.0092
21:57:42|1.00969
21:57:44|1.00986
21:57:44|1.00934
21:57:46|1.00934
21:57:47|1.00934
21:57:48|1.00934
21:57:49|1.00934
21:57:50|1.00939
21:57:51|1.00939
21:57:52|1.0096
21:57:53|1.0096
21:57:54|1.0096
21:57:55|1.0096
21:57:57|1.00956
21:57:57|1.00956
21:57:58|1.00869
21:57:59|1.0078
21:58:00|1.00762
21:58:01|1.00739
21:58:02|1.00721
21:58:03|1.00698
21:58:04|1.00713
21:58:05|1.00677
21:58:07|1.0072
21:58:08|1.0072
21:58:09|1.00711
21:58:09|1.00745
21:58:11|1.00745
21:58:12|1.00745
21:58:12|1.00692
21:58:14|1.00692
21:58:15|1.00692
21:58:16|1.00692
21:58:17|1.00692
21:58:18|1.00692
21:58:19|1.00665
21:58:20|1.00665
21:58:21|1.00665
21:58:22|1.00665
21:58:23|1.00665
21:58:24|1.00665
21:58:25|1.0065
21:58:25|1.0064
21:58:27|1.00655
21:58:28|1.00651
21:58:29|1.00651
21:58:30|1.00651
21:58:32|1.00651
21:58:33|1.00651
21:58:35|1.00651
21:58:36|1.00634
21:58:37|1.00627
21:58:37|1.00621
21:58:39|1.0064
21:58:40|1.0064
21:58:41|1.00644
21:58:42|1.00644
21:58:42|1.00558
21:58:45|1.0059
21:58:45|1.00587
21:58:47|1.00549
21:58:48|1.00568
21:58:49|1.0054
21:58:51|1.00525
21:58:51|1.00501
21:58:52|1.00498
21:58:53|1.0047
21:58:54|1.005
21:58:55|1.00497
21:58:56|1.00497
21:58:57|1.00477
21:58:58|1.00483
21:58:59|1.00452
21:59:01|1.00484
21:59:03|1.00496
21:59:04|1.00496
21:59:05|1.00482
21:59:06|1.00482
21:59:07|1.00461
21:59:08|1.00461
21:59:09|1.00461
21:59:10|1.00461
21:59:11|1.00541
21:59:12|1.0055
21:59:13|1.0059
21:59:14|1.0066
21:59:15|1.00697
21:59:16|1.00737
21:59:17|1.00801
21:59:18|1.0086
21:59:19|1.0086
21:59:20|1.0086
21:59:21|1.0094
21:59:22|1.0094
21:59:23|1.00915
21:59:24|1.00925
21:59:25|1.00909
21:59:26|1.00879
21:59:27|1.00879
21:59:28|1.00862
21:59:29|1.00861
21:59:30|1.00861
21:59:31|1.00817
21:59:33|1.00786
21:59:34|1.00784
21:59:35|1.00784
21:59:36|1.00773
21:59:37|1.00772
21:59:38|1.00772
21:59:40|1.00687
21:59:40|1.00687
21:59:41|1.00687
21:59:42|1.00687
21:59:43|1.00687
21:59:45|1.00687
21:59:46|1.00727
21:59:47|1.00727
21:59:48|1.00727
21:59:49|1.00687
21:59:50|1.00687
21:59:51|1.0067
21:59:52|1.00669
21:59:54|1.00669
21:59:55|1.00712
21:59:56|1.00696
21:59:58|1.00694
21:59:59|1.00694
22:00:01|1.00627
22:00:02|1.00611
22:00:03|1.0061
22:00:04|1.00627
22:00:05|1.00627
22:00:07|1.00693
22:00:07|1.00693
22:00:08|1.00649
22:00:10|1.00697
22:00:11|1.00744
22:00:12|1.00815
22:00:13|1.0087
22:00:14|1.00879
22:00:14|1.00879
22:00:15|1.0092
22:00:16|1.00895
22:00:18|1.00938
22:00:18|1.00998
22:00:19|1.01003
22:00:21|1.00957
22:00:21|1.00938
22:00:23|1.00962
22:00:24|1.0092
22:00:24|1.0092
22:00:25|1.0092
22:00:26|1.0092
22:00:27|1.00929
22:00:29|1.00929
22:00:29|1.00926
22:00:31|1.00926
22:00:32|1.00926
22:00:33|1.00926
22:00:35|1.00926
22:00:35|1.00926
22:00:37|1.00924
22:00:37|1.00926
22:00:39|1.00908
22:00:40|1.00908
22:00:41|1.00901
22:00:42|1.00901
22:00:43|1.00901
22:00:44|1.00958
22:00:45|1.00927
22:00:46|1.00927
22:00:47|1.00927
22:00:49|1.00901
22:00:49|1.00901
22:00:51|1.00882
22:00:52|1.00815
22:00:53|1.00838
22:00:55|1.00838
22:00:55|1.00838
22:00:56|1.00838
22:00:58|1.00838
22:00:59|1.00838
22:01:00|1.00838
22:01:01|1.009
22:01:02|1.009
22:01:03|1.009
22:01:04|1.00905
22:01:04|1.00905
22:01:06|1.00905
22:01:06|1.00905
22:01:08|1.00923
22:01:09|1.00923
22:01:10|1.00857
22:01:11|1.00848
22:01:12|1.00867
22:01:12|1.00867
22:01:13|1.00867
22:01:15|1.00867
22:01:15|1.00867
22:01:17|1.00867
22:01:18|1.00867
22:01:19|1.00849
22:01:19|1.00849
22:01:21|1.00856
22:01:22|1.00856
22:01:23|1.00856
22:01:24|1.00856
22:01:25|1.00856
22:01:26|1.00856
22:01:27|1.00856
22:01:28|1.00901
22:01:29|1.00901
22:01:30|1.00901
22:01:31|1.00901
22:01:32|1.00901
22:01:33|1.00901
22:01:35|1.00923
22:01:36|1.00947
22:01:37|1.00947
22:01:39|1.00944
22:01:40|1.00944
22:01:41|1.00947
22:01:42|1.00947
22:01:43|1.00915
22:01:45|1.00915
22:01:46|1.00915
22:01:47|1.00923
22:01:48|1.0095
22:01:49|1.00934
22:01:50|1.00941
22:01:51|1.00941
22:01:52|1.00941
22:01:53|1.00941
22:01:55|1.00941
22:01:55|1.00941
22:01:56|1.00941
22:01:58|1.00927
22:01:59|1.00925
22:01:59|1.00925
22:02:01|1.00925
22:02:03|1.00925
22:02:04|1.00949
22:02:04|1.00949
22:02:06|1.00947
22:02:07|1.00947
22:02:08|1.00947
22:02:09|1.00947
22:02:09|1.00924
22:02:11|1.00924
22:02:12|1.00924
22:02:14|1.00923
22:02:14|1.00923
22:02:16|1.00914
22:02:17|1.00914
22:02:18|1.00914
22:02:19|1.00914
22:02:20|1.00914
22:02:21|1.00914
22:02:22|1.00914
22:02:23|1.00882
22:02:24|1.00882
22:02:25|1.00841
22:02:26|1.00841
22:02:27|1.00725
22:02:28|1.00725
22:02:28|1.00767
22:02:31|1.00767
22:02:31|1.00767
22:02:32|1.00767
22:02:33|1.00767
22:02:34|1.00767
22:02:36|1.00767
22:02:38|1.00763
22:02:38|1.00767
22:02:39|1.00777
22:02:41|1.00828
22:02:41|1.00828
22:02:44|1.00828
22:02:44|1.00859
22:02:46|1.00884
22:02:47|1.00931
22:02:48|1.00931
22:02:49|1.00931
22:02:49|1.00948
22:02:51|1.00957
22:02:52|1.00957
22:02:54|1.00903
22:02:54|1.00903
22:02:56|1.00903
22:02:57|1.00903
22:02:58|1.00903
22:02:59|1.00903
22:03:01|1.00952
22:03:02|1.00936
22:03:03|1.00936
22:03:04|1.00952
22:03:04|1.00942
22:03:06|1.00942
22:03:07|1.00942
22:03:09|1.00942
22:03:09|1.00942
22:03:10|1.00952
22:03:11|1.00952
22:03:12|1.00952
22:03:13|1.00952
22:03:14|1.00952
22:03:15|1.00952
22:03:16|1.00952
22:03:17|1.00952
22:03:18|1.00948
22:03:20|1.00935
22:03:20|1.00935
22:03:22|1.00935
22:03:23|1.00928
22:03:24|1.00928
22:03:25|1.00946
22:03:26|1.00945
22:03:26|1.00945
22:03:28|1.00945
22:03:29|1.00945
22:03:30|1.00945
22:03:31|1.00945
22:03:32|1.00945
22:03:33|1.00945
22:03:34|1.00945
22:03:35|1.00918
22:03:37|1.0092
22:03:37|1.0092
22:03:39|1.00893
22:03:41|1.00893
22:03:41|1.00893
22:03:43|1.00893
22:03:44|1.00931
22:03:45|1.00945
22:03:47|1.00951
22:03:47|1.00951
22:03:48|1.00951
22:03:49|1.00951
22:03:51|1.00982
22:03:52|1.00951
22:03:54|1.00941
22:03:55|1.00892
22:03:57|1.00892
22:03:57|1.00921
22:03:58|1.00921
22:03:59|1.00941
22:04:00|1.00941
22:04:01|1.00941
22:04:02|1.00941
22:04:03|1.01008
22:04:04|1.01059
22:04:05|1.01073
22:04:06|1.01022
22:04:07|1.01002
22:04:08|1.01002
22:04:09|1.01002
22:04:10|1.00996
22:04:11|1.0099
22:04:12|1.0099
22:04:13|1.0099
22:04:14|1.0099
22:04:15|1.0099
22:04:16|1.0099
22:04:17|1.0099
22:04:18|1.0099
22:04:19|1.00986
22:04:20|1.0097
22:04:21|1.0097
22:04:22|1.0097
22:04:23|1.0097
22:04:24|1.00997
22:04:25|1.00997
22:04:26|1.00997
22:04:27|1.00997
22:04:28|1.01
22:04:29|1.01
22:04:30|1.01
22:04:31|1.01
22:04:32|1.01012
22:04:33|1.01012
22:04:34|1.01012
22:04:35|1.01012
22:04:37|1.01012
22:04:39|1.0107
22:04:40|1.0107
22:04:41|1.0107
22:04:43|1.0107
22:04:44|1.0107
22:04:46|1.0107
22:04:46|1.0107
22:04:47|1.01032
22:04:49|1.01012
22:04:50|1.01012
22:04:50|1.01012
22:04:53|1.01012
22:04:53|1.01012
22:04:54|1.01012
22:04:55|1.01012
22:04:56|1.01012
22:04:57|1.01012
22:04:58|1.01012
22:04:59|1.0126
22:05:00|1.01285
22:05:01|1.01256
22:05:02|1.01239
22:05:03|1.01205
22:05:04|1.01228
22:05:05|1.01228
22:05:06|1.01204
22:05:07|1.01204
22:05:08|1.01204
22:05:09|1.01204
22:05:10|1.01204
22:05:11|1.01204
22:05:12|1.01204
22:05:13|1.01213
22:05:14|1.01331
22:05:15|1.01331
22:05:16|1.01321
22:05:17|1.01321
22:05:18|1.01321
22:05:19|1.01285
22:05:20|1.01285
22:05:21|1.01254
22:05:22|1.01254
22:05:23|1.01273
22:05:24|1.01273
22:05:25|1.01259
22:05:26|1.01259
22:05:27|1.01259
22:05:28|1.01259
22:05:29|1.01274
22:05:30|1.01274
22:05:31|1.01274
22:05:32|1.01274
22:05:33|1.01159
22:05:34|1.01159
22:05:35|1.01192
22:05:36|1.01192
22:05:38|1.01192
22:05:40|1.01192
22:05:41|1.01224
22:05:41|1.01224
22:05:44|1.01193
22:05:44|1.01193
22:05:46|1.01193
22:05:46|1.01193
22:05:48|1.01193
22:05:49|1.01225
22:05:50|1.01225
22:05:51|1.01215
22:05:52|1.01215
22:05:54|1.01215
22:05:54|1.01215
22:05:56|1.01219
22:05:57|1.01219
22:05:58|1.01219
22:05:59|1.01192
22:06:01|1.01192
22:06:02|1.01132
22:06:02|1.01104
22:06:03|1.011
22:06:04|1.011
22:06:05|1.011
22:06:06|1.011
22:06:08|1.0113
22:06:08|1.0113
22:06:10|1.0113
22:06:11|1.01182
22:06:12|1.01182
22:06:13|1.01157
22:06:13|1.01157
22:06:15|1.01157
22:06:15|1.01178
22:06:16|1.01178
22:06:18|1.01178
22:06:19|1.01178
22:06:20|1.0118
22:06:21|1.0118
22:06:22|1.01178
22:06:22|1.01178
22:06:24|1.01178
22:06:25|1.01178
22:06:26|1.01178
22:06:27|1.01178
22:06:28|1.01178
22:06:29|1.01157
22:06:30|1.01157
22:06:30|1.01172
22:06:31|1.01172
22:06:32|1.0122
22:06:33|1.0122
22:06:34|1.0125
22:06:35|1.01275
22:06:36|1.01275
22:06:38|1.01369
22:06:38|1.01437
22:06:40|1.01472
22:06:41|1.01438
22:06:42|1.0147
22:06:43|1.0147
22:06:45|1.01434
22:06:46|1.01434
22:06:47|1.01434
22:06:47|1.01434
22:06:49|1.01434
22:06:49|1.01434
22:06:51|1.01427
22:06:52|1.01427
22:06:53|1.01427
22:06:54|1.01427
22:06:55|1.01416
22:06:55|1.01423
22:06:57|1.01423
22:06:57|1.01446
22:06:59|1.01446
22:06:59|1.01446
22:07:01|1.01446
22:07:02|1.01446
22:07:03|1.01446
22:07:04|1.01446
22:07:05|1.01484
22:07:06|1.01488
22:07:07|1.01596
22:07:09|1.01567
22:07:09|1.01618
22:07:10|1.01743
22:07:11|1.01687
22:07:12|1.01712
22:07:13|1.01696
22:07:14|1.01667
22:07:15|1.01667
22:07:16|1.01667
22:07:17|1.01657
22:07:18|1.01674
22:07:19|1.01605
22:07:20|1.01605
22:07:21|1.01647
22:07:22|1.01667
22:07:23|1.0168
22:07:24|1.01685
22:07:25|1.01685
22:07:26|1.01685
22:07:27|1.01685
22:07:28|1.01685
22:07:29|1.01685
22:07:30|1.01685
22:07:31|1.01625
22:07:32|1.01625
22:07:33|1.01625
22:07:34|1.01625
22:07:35|1.01625
22:07:36|1.01678
22:07:37|1.01695
22:07:38|1.01665
22:07:40|1.01649
22:07:42|1.0168
22:07:42|1.01671
22:07:44|1.01671
22:07:45|1.01673
22:07:46|1.01673
22:07:48|1.01677
22:07:49|1.01677
22:07:50|1.01677
22:07:51|1.01677
22:07:52|1.01677
22:07:53|1.01677
22:07:54|1.01677
22:07:55|1.01714
22:07:56|1.01714
22:07:57|1.01716
22:07:59|1.01718
22:07:59|1.01718
22:08:00|1.01718
22:08:02|1.01718
22:08:03|1.01751
22:08:03|1.01736
22:08:05|1.01736
22:08:06|1.01762
22:08:07|1.01734
22:08:08|1.01762
22:08:08|1.01762
22:08:10|1.01738
22:08:11|1.01738
22:08:12|1.018
22:08:13|1.01774
22:08:14|1.01774
22:08:14|1.01774
22:08:16|1.01773
22:08:16|1.01779
22:08:18|1.01774
22:08:19|1.01805
22:08:20|1.01805
22:08:21|1.01805
22:08:22|1.01774
22:08:22|1.01774
22:08:24|1.01774
22:08:24|1.01774
22:08:26|1.01773
22:08:27|1.01774
22:08:28|1.01719
22:08:28|1.01718
22:08:29|1.01696
22:08:31|1.01696
22:08:32|1.01696
22:08:33|1.01704
22:08:34|1.01704
22:08:35|1.01704
22:08:36|1.01704
22:08:37|1.01704
22:08:38|1.01736
22:08:39|1.01736
22:08:41|1.01711
22:08:42|1.01696
22:08:43|1.01696
22:08:45|1.01661
22:08:45|1.01661
22:08:47|1.01602
22:08:48|1.01575
22:08:49|1.01487
22:08:50|1.01487
22:08:51|1.01504
22:08:52|1.01504
22:08:53|1.01504
22:08:54|1.01504
22:08:55|1.01602
22:08:56|1.01602
22:08:57|1.01553
22:08:58|1.01553
22:08:59|1.0156
22:09:00|1.0156
22:09:01|1.0156
22:09:02|1.0156
22:09:03|1.0156
22:09:05|1.0156
22:09:06|1.01583
22:09:06|1.01583
22:09:08|1.01583
22:09:09|1.01583
22:09:10|1.01583
22:09:11|1.01583
22:09:12|1.01672
22:09:13|1.01672
22:09:14|1.01721
22:09:15|1.01732
22:09:16|1.01732
22:09:17|1.01732
22:09:17|1.0183
22:09:19|1.01894
22:09:19|1.0197
22:09:20|1.02132
22:09:22|1.02059
22:09:22|1.01986
22:09:24|1.01986
22:09:25|1.01986
22:09:26|1.01987
22:09:27|1.01987
22:09:28|1.01987
22:09:29|1.01987
22:09:30|1.01987
22:09:31|1.02048
22:09:32|1.02048
22:09:34|1.02105
22:09:35|1.02062
22:09:36|1.02062
22:09:36|1.02062
22:09:38|1.02062
22:09:39|1.02012
22:09:39|1.02012
22:09:40|1.01998
22:09:42|1.02001
22:09:43|1.02133
22:09:44|1.02288
22:09:45|1.02317
22:09:46|1.02288
22:09:48|1.02264
22:09:49|1.0216
22:09:50|1.02136
22:09:51|1.02136
22:09:52|1.0217
22:09:53|1.02224
22:09:54|1.0229
22:09:55|1.0229
22:09:57|1.02279
22:09:57|1.02214
22:09:58|1.02214
22:09:59|1.02155
22:10:00|1.02136
22:10:01|1.02134
22:10:02|1.02166
22:10:04|1.02166
22:10:04|1.02146
22:10:06|1.02146
22:10:06|1.02146
22:10:07|1.02168
22:10:09|1.02216
22:10:09|1.02193
22:10:10|1.0233
22:10:11|1.02342
22:10:12|1.02343
22:10:14|1.02424
22:10:15|1.02427
22:10:16|1.02413
22:10:17|1.02446
22:10:18|1.02446
22:10:19|1.02446
22:10:20|1.02469
22:10:21|1.02469
22:10:23|1.02286
22:10:23|1.02315
22:10:25|1.02314
22:10:26|1.02367
22:10:28|1.02414
22:10:28|1.02414
22:10:29|1.02414
22:10:30|1.02414
22:10:31|1.02392
22:10:32|1.02392
22:10:34|1.02392
22:10:34|1.02392
22:10:35|1.02388
22:10:36|1.02384
22:10:38|1.02384
22:10:38|1.02365
22:10:40|1.02363
22:10:40|1.02364
22:10:42|1.02364
22:10:43|1.02266
22:10:45|1.02312
22:10:46|1.02344
22:10:47|1.02381
22:10:48|1.02381
22:10:50|1.02342
22:10:51|1.02344
22:10:52|1.02343
22:10:53|1.02342
22:10:54|1.02342
22:10:55|1.02342
22:10:56|1.02231
22:10:57|1.02187
22:10:58|1.02187
22:10:59|1.02116
22:11:00|1.01972
22:11:01|1.02037
22:11:02|1.02067
22:11:03|1.02067
22:11:04|1.02063
22:11:05|1.02067
22:11:07|1.02026
22:11:07|1.02014
22:11:08|1.02022
22:11:09|1.02022
22:11:10|1.0198
22:11:12|1.01929
22:11:13|1.01929
22:11:14|1.01929
22:11:15|1.01893
22:11:16|1.01875
22:11:17|1.01852
22:11:18|1.01852
22:11:19|1.01814
22:11:20|1.01856
22:11:21|1.01879
22:11:21|1.01912
22:11:23|1.01912
22:11:24|1.01935
22:11:25|1.01938
22:11:26|1.01912
22:11:27|1.01916
22:11:28|1.01916
22:11:29|1.0195
22:11:30|1.01953
22:11:31|1.02016
22:11:32|1.02067
22:11:33|1.02101
22:11:34|1.02126
22:11:35|1.02126
22:11:36|1.02126
22:11:37|1.02126
22:11:38|1.02073
22:11:39|1.02073
22:11:39|1.02073
22:11:40|1.02076
22:11:42|1.02097
22:11:43|1.02097
22:11:44|1.02097
22:11:46|1.02097
22:11:47|1.02097
22:11:48|1.02057
22:11:48|1.02057
22:11:50|1.02054
22:11:51|1.02054
22:11:52|1.02054
22:11:53|1.02054
22:11:54|1.02054
22:11:55|1.02054
22:11:56|1.02054
22:11:56|1.02059
22:11:58|1.02059
22:11:59|1.02059
22:12:00|1.02059
22:12:01|1.02059
22:12:02|1.02101
22:12:03|1.02112
22:12:04|1.02112
22:12:05|1.02132
22:12:06|1.02132
22:12:08|1.02132
22:12:08|1.02132
22:12:09|1.02132
22:12:11|1.02198
22:12:12|1.02242
22:12:13|1.02329
22:12:14|1.02405
22:12:15|1.02386
22:12:17|1.02344
22:12:18|1.02371
22:12:19|1.02336
22:12:20|1.02336
22:12:20|1.02336
22:12:22|1.02336
22:12:22|1.02287
22:12:24|1.02354
22:12:25|1.02354
22:12:26|1.02354
22:12:27|1.0241
22:12:28|1.02416
22:12:29|1.02412
22:12:30|1.02428
22:12:31|1.02428
22:12:32|1.02428
22:12:33|1.02428
22:12:34|1.02428
22:12:35|1.02402
22:12:36|1.02353
22:12:37|1.02404
22:12:38|1.02404
22:12:39|1.02404
22:12:40|1.02404
22:12:41|1.02404
22:12:42|1.02404
22:12:43|1.0239
22:12:44|1.02405
22:12:46|1.02405
22:12:47|1.02405
22:12:48|1.02428
22:12:50|1.02404
22:12:50|1.02404
22:12:51|1.02404
22:12:52|1.02405
22:12:53|1.02405
22:12:55|1.02404
22:12:56|1.02404
22:12:57|1.02404
22:12:57|1.02404
22:13:00|1.02343
22:13:01|1.02343
22:13:01|1.02271
22:13:03|1.02271
22:13:04|1.02271
22:13:05|1.02271
22:13:06|1.02267
22:13:07|1.02267
22:13:08|1.02267
22:13:09|1.02267
22:13:10|1.02267
22:13:10|1.02267
22:13:12|1.02271
22:13:12|1.02271
22:13:14|1.02271
22:13:15|1.02169
22:13:16|1.02169
22:13:17|1.02177
22:13:19|1.02223
22:13:19|1.02223
22:13:20|1.02223
22:13:21|1.02247
22:13:22|1.02216
22:13:23|1.02216
22:13:24|1.02216
22:13:25|1.02216
22:13:27|1.02216
22:13:28|1.02216
22:13:29|1.02216
22:13:30|1.02216
22:13:31|1.02216
22:13:31|1.02216
22:13:33|1.02216
22:13:34|1.02264
22:13:35|1.02273
22:13:36|1.02321
22:13:37|1.02368
22:13:38|1.02368
22:13:39|1.02368
22:13:40|1.02368
22:13:41|1.02368
22:13:42|1.02373
22:13:43|1.02373
22:13:44|1.02373
22:13:45|1.02373
22:13:45|1.02373
22:13:48|1.02373
22:13:48|1.02431
22:13:50|1.02415
22:13:52|1.02373
22:13:52|1.02373
22:13:53|1.02373
22:13:54|1.02373
22:13:55|1.02373
22:13:56|1.02368
22:13:57|1.02337
22:13:58|1.02333
22:13:59|1.02319
22:14:00|1.02319
22:14:01|1.02321
22:14:02|1.02321
22:14:03|1.02293
22:14:04|1.02293
22:14:06|1.02293
22:14:07|1.02253
22:14:09|1.02253
22:14:09|1.02253
22:14:10|1.02187
22:14:11|1.02182
22:14:12|1.02182
22:14:13|1.02182
22:14:14|1.02182
22:14:15|1.02158
22:14:16|1.02158
22:14:17|1.02197
22:14:18|1.02197
22:14:19|1.02197
22:14:20|1.02197
22:14:21|1.02197
22:14:22|1.02214
22:14:23|1.02214
22:14:24|1.02203
22:14:25|1.02198
22:14:26|1.02198
22:14:27|1.02198
22:14:28|1.02198
22:14:29|1.02198
22:14:30|1.02244
22:14:31|1.02244
22:14:32|1.02244
22:14:33|1.02294
22:14:34|1.02309
22:14:35|1.02309
22:14:36|1.02309
22:14:37|1.02295
22:14:38|1.02318
22:14:39|1.02318
22:14:40|1.02281
22:14:41|1.02309
22:14:42|1.02306
22:14:43|1.02323
22:14:44|1.02323
22:14:45|1.02323
22:14:47|1.02323
22:14:49|1.02295
22:14:50|1.02368
22:14:51|1.02368
22:14:53|1.02368
22:14:53|1.0235
22:14:55|1.02266
22:14:56|1.02266
22:14:57|1.02266
22:14:58|1.02266
22:14:59|1.02267
22:14:59|1.02267
22:15:01|1.02284
22:15:02|1.02277
22:15:03|1.02277
22:15:04|1.02277
22:15:06|1.02265
22:15:06|1.02265
22:15:07|1.02202
22:15:08|1.02202
22:15:09|1.02198
22:15:11|1.02198
22:15:12|1.02187
22:15:13|1.02155
22:15:14|1.02151
22:15:15|1.02145
22:15:16|1.02145
22:15:17|1.02135
22:15:18|1.0211
22:15:19|1.0211
22:15:21|1.02085
22:15:22|1.0206
22:15:23|1.02043
22:15:24|1.02043
22:15:25|1.0204
22:15:26|1.02033
22:15:27|1.02031
22:15:28|1.02108
22:15:29|1.02108
22:15:30|1.02088
22:15:31|1.02088
22:15:32|1.02098
22:15:33|1.02098
22:15:34|1.02109
22:15:35|1.02109
22:15:36|1.02142
22:15:38|1.02101
22:15:38|1.02101
22:15:40|1.02124
22:15:40|1.02124
22:15:41|1.02118
22:15:43|1.02118
22:15:43|1.02118
22:15:45|1.02118
22:15:46|1.02118
22:15:46|1.02118
22:15:48|1.02118
22:15:49|1.02118
22:15:49|1.02118
22:15:50|1.02118
22:15:52|1.02084
22:15:53|1.02079
22:15:55|1.02055
22:15:55|1.02055
22:15:57|1.02055
22:15:58|1.02055
22:15:59|1.02084
22:16:00|1.02086
22:16:01|1.02086
22:16:02|1.02086
22:16:03|1.02119
22:16:04|1.02099
22:16:06|1.02099
22:16:07|1.02084
22:16:08|1.02084
22:16:09|1.02084
22:16:10|1.02084
22:16:11|1.02046
22:16:12|1.02046
22:16:13|1.02046
22:16:15|1.02001
22:16:16|1.02001
22:16:17|1.02017
22:16:18|1.02017
22:16:19|1.02017
22:16:20|1.02017
22:16:21|1.02017
22:16:22|1.02017
22:16:22|1.02017
22:16:23|1.01955
22:16:25|1.01958
22:16:25|1.01979
22:16:26|1.01979
22:16:27|1.02067
22:16:28|1.02215
22:16:30|1.02265
22:16:31|1.02265
22:16:31|1.02265
22:16:32|1.02265
22:16:34|1.02241
22:16:35|1.02241
22:16:35|1.02241
22:16:36|1.02241
22:16:38|1.02241
22:16:38|1.02212
22:16:39|1.02212
22:16:40|1.02212
22:16:41|1.02212
22:16:43|1.02139
22:16:44|1.02185
22:16:45|1.02205
22:16:46|1.02205
22:16:47|1.02205
22:16:48|1.02205
22:16:50|1.0219
22:16:50|1.0219
22:16:52|1.02205
22:16:53|1.02205
22:16:55|1.02205
22:16:55|1.02173
22:16:57|1.02173
22:16:58|1.02173
22:16:59|1.02173
22:17:00|1.02173
22:17:01|1.02181
22:17:03|1.02181
22:17:04|1.02136
22:17:05|1.02136
22:17:07|1.02136
22:17:08|1.02136
22:17:08|1.02109
22:17:10|1.02109
22:17:10|1.02096
22:17:11|1.02067
22:17:13|1.02031
22:17:15|1.02
22:17:16|1.02
22:17:16|1.01951
22:17:17|1.01968
22:17:18|1.01968
22:17:20|1.01968
22:17:20|1.01968
22:17:21|1.01968
22:17:22|1.01968
22:17:23|1.01995
22:17:25|1.0198
22:17:26|1.019
22:17:26|1.01968
22:17:28|1.0203
22:17:28|1.02046
22:17:30|1.02046
22:17:31|1.02028
22:17:32|1.02028
22:17:32|1.02028
22:17:34|1.02028
22:17:34|1.02028
22:17:36|1.02028
22:17:36|1.02026
22:17:37|1.02006
22:17:38|1.02007
22:17:40|1.02007
22:17:40|1.02057
22:17:42|1.02118
22:17:43|1.02136
22:17:44|1.02129
22:17:45|1.02129
22:17:45|1.02129
22:17:47|1.02129
22:17:48|1.02129
22:17:49|1.02129
22:17:51|1.021
22:17:52|1.021
22:17:52|1.021
22:17:54|1.021
22:17:56|1.021
22:17:57|1.021
22:17:57|1.021
22:17:58|1.02112
22:18:00|1.02112
22:18:01|1.02112
22:18:01|1.02112
22:18:03|1.02112
22:18:04|1.02089
22:18:04|1.02089
22:18:06|1.02089
22:18:06|1.02089
22:18:08|1.02089
22:18:09|1.02089
22:18:10|1.02089
22:18:11|1.02089
22:18:12|1.02089
22:18:13|1.02089
22:18:14|1.02089
22:18:15|1.02089
22:18:16|1.02089
22:18:17|1.02089
22:18:18|1.02089
22:18:20|1.02089
22:18:20|1.02089
22:18:21|1.02089
22:18:22|1.02089
22:18:23|1.02089
22:18:24|1.02089
22:18:25|1.0215
22:18:26|1.0215
22:18:27|1.0215
22:18:28|1.0215
22:18:29|1.02108
22:18:30|1.02112
22:18:31|1.02112
22:18:32|1.02112
22:18:33|1.02112
22:18:34|1.02112
22:18:35|1.02112
22:18:36|1.02111
22:18:37|1.02111
22:18:38|1.02144
22:18:39|1.02114
22:18:40|1.02114
22:18:41|1.02114
22:18:42|1.02114
22:18:43|1.02114
22:18:44|1.02114
22:18:45|1.02114
22:18:46|1.02114
22:18:47|1.02114
22:18:48|1.02079
22:18:49|1.02079
22:18:51|1.02079
22:18:52|1.02079
22:18:54|1.02079
22:18:54|1.02096
22:18:55|1.02096
22:18:57|1.02069
22:18:59|1.02069
22:18:59|1.02069
22:19:01|1.02069
22:19:02|1.01975
22:19:03|1.0195
22:19:04|1.01953
22:19:05|1.01914
22:19:06|1.01914
22:19:07|1.01914
22:19:08|1.01971
22:19:09|1.01999
22:19:10|1.01999
22:19:10|1.02
22:19:12|1.02
22:19:13|1.02
22:19:15|1.01976
22:19:16|1.02002
22:19:17|1.02002
22:19:18|1.02002
22:19:18|1.02002
22:19:19|1.02002
22:19:21|1.02002
22:19:21|1.02002
22:19:22|1.01933
22:19:23|1.01933
22:19:25|1.01933
22:19:26|1.01933
22:19:26|1.01933
22:19:28|1.01933
22:19:28|1.01933
22:19:30|1.01954
22:19:31|1.01954
22:19:32|1.01954
22:19:33|1.01954
22:19:34|1.01954
22:19:35|1.01954
22:19:36|1.01954
22:19:37|1.01954
22:19:38|1.01963
22:19:39|1.01963
22:19:40|1.01963
22:19:41|1.01963
22:19:42|1.01963
22:19:43|1.01963
22:19:44|1.01963
22:19:45|1.01963
22:19:46|1.01963
22:19:47|1.01963
22:19:48|1.01963
22:19:50|1.01972
22:19:51|1.0198
22:19:51|1.0198
22:19:53|1.01938
22:19:54|1.01938
22:19:55|1.01938
22:19:56|1.01938
22:19:58|1.01938
22:19:59|1.01938
22:20:00|1.01943
22:20:01|1.01943
22:20:03|1.01952
22:20:04|1.01953
22:20:05|1.01953
22:20:06|1.01953
22:20:08|1.01953
22:20:09|1.01953
22:20:10|1.01953
22:20:12|1.01943
22:20:13|1.01943
22:20:14|1.01943
22:20:15|1.0191
22:20:16|1.0191
22:20:17|1.0191
22:20:18|1.01878
22:20:19|1.01878
22:20:20|1.01859
22:20:21|1.01859
22:20:22|1.01807
22:20:23|1.0178
22:20:24|1.01797
22:20:25|1.01821
22:20:26|1.01821
22:20:27|1.01821
22:20:28|1.01793
22:20:29|1.01793
22:20:30|1.0176
22:20:31|1.0176
22:20:32|1.0176
22:20:33|1.01797
22:20:34|1.01797
22:20:35|1.01797
22:20:36|1.01808
22:20:37|1.01808
22:20:38|1.01808
22:20:39|1.01805
22:20:40|1.01805
22:20:41|1.01805
22:20:42|1.01822
22:20:43|1.01822
22:20:44|1.01822
22:20:45|1.01822
22:20:46|1.01822
22:20:47|1.01822
22:20:48|1.01875
22:20:49|1.01875
22:20:50|1.01875
22:20:51|1.01902
22:20:52|1.01902
22:20:53|1.01895
22:20:55|1.01891
22:20:55|1.01891
22:20:57|1.01891
22:20:58|1.01891
22:21:00|1.01891
22:21:00|1.01891
22:21:02|1.01891
22:21:03|1.01869
22:21:04|1.01869
22:21:06|1.01869
22:21:07|1.01869
22:21:08|1.01869
22:21:09|1.01861
22:21:10|1.0184
22:21:11|1.0184
22:21:12|1.0184
22:21:13|1.01871
22:21:14|1.01871
22:21:15|1.01871
22:21:16|1.01891
22:21:17|1.01878
22:21:18|1.01878
22:21:19|1.01878
22:21:20|1.01878
22:21:21|1.01878
22:21:22|1.01878
22:21:23|1.01878
22:21:24|1.01878
22:21:25|1.01878
22:21:26|1.01878
22:21:27|1.01878
22:21:28|1.01886
22:21:29|1.01886
22:21:30|1.01886
22:21:31|1.01874
22:21:32|1.01886
22:21:33|1.01886
22:21:34|1.01886
22:21:35|1.01886
22:21:36|1.01886
22:21:37|1.01886
22:21:38|1.01922
22:21:39|1.01941
22:21:40|1.01941
22:21:41|1.0191
22:21:42|1.0191
22:21:43|1.01911
22:21:44|1.01932
22:21:45|1.01932
22:21:46|1.01932
22:21:47|1.01932
22:21:48|1.01932
22:21:49|1.01912
22:21:50|1.01912
22:21:51|1.01925
22:21:52|1.01925
22:21:53|1.01925
22:21:55|1.01925
22:21:55|1.01925
22:21:56|1.01925
22:21:57|1.01925
22:21:58|1.01925
22:22:00|1.01925
22:22:02|1.01912
22:22:02|1.01888
22:22:03|1.01888
22:22:04|1.01888
22:22:05|1.01888
22:22:06|1.01888
22:22:07|1.01888
22:22:09|1.01888
22:22:11|1.01888
22:22:11|1.01888
22:22:13|1.01897
22:22:14|1.01897
22:22:15|1.01897
22:22:16|1.01897
22:22:17|1.01856
22:22:18|1.01856
22:22:20|1.01856
22:22:20|1.01856
22:22:21|1.01856
22:22:22|1.01856
22:22:23|1.01829
22:22:25|1.01824
22:22:26|1.01824
22:22:27|1.01824
22:22:28|1.01824
22:22:29|1.01824
22:22:31|1.01821
22:22:32|1.01821
22:22:32|1.01821
22:22:33|1.01821
22:22:35|1.01817
22:22:36|1.01817
22:22:37|1.01821
22:22:38|1.01821
22:22:39|1.01821
22:22:40|1.01821
22:22:41|1.01821
22:22:42|1.01821
22:22:43|1.01821
22:22:44|1.01821
22:22:45|1.0182
22:22:46|1.0182
22:22:47|1.0182
22:22:48|1.0182
22:22:49|1.0182
22:22:51|1.0182
22:22:51|1.0182
22:22:53|1.0182
22:22:54|1.0182
22:22:55|1.01843
22:22:57|1.01823
22:22:58|1.01823
22:22:59|1.01823
22:23:00|1.01823
22:23:02|1.01823
22:23:03|1.01829
22:23:05|1.01832
22:23:06|1.01832
22:23:06|1.01832
22:23:08|1.01832
22:23:09|1.01832
22:23:11|1.01832
22:23:11|1.01889
22:23:13|1.01865
22:23:13|1.01865
22:23:15|1.01865
22:23:16|1.01865
22:23:17|1.01865
22:23:17|1.01865
22:23:19|1.01865
22:23:21|1.01888
22:23:21|1.01888
22:23:23|1.01821
22:23:25|1.01821
22:23:25|1.01858
22:23:27|1.01858
22:23:29|1.01858
22:23:29|1.01858
22:23:30|1.01858
22:23:31|1.01858
22:23:33|1.01858
22:23:34|1.01858
22:23:34|1.01858
22:23:37|1.01849
22:23:38|1.01849
22:23:39|1.01849
22:23:40|1.01849
22:23:41|1.0183
22:23:42|1.01831
22:23:43|1.01786
22:23:44|1.01786
22:23:45|1.01786
22:23:46|1.01786
22:23:47|1.0179
22:23:48|1.0179
22:23:49|1.0179
22:23:50|1.0179
22:23:51|1.0179
22:23:52|1.0179
22:23:53|1.0179
22:23:54|1.0179
22:23:55|1.0179
22:23:56|1.01829
22:23:58|1.01829
22:23:59|1.01829
22:24:00|1.01829
22:24:00|1.01829
22:24:02|1.01839
22:24:02|1.01839
22:24:04|1.01818
22:24:05|1.01818
22:24:07|1.01825
22:24:08|1.01869
22:24:09|1.01869
22:24:10|1.01869
22:24:11|1.01869
22:24:12|1.01869
22:24:13|1.01869
22:24:15|1.01869
22:24:16|1.01869
22:24:17|1.01869
22:24:18|1.01869
22:24:20|1.01705
22:24:21|1.01705
22:24:21|1.01631
22:24:23|1.01621
22:24:24|1.01622
22:24:25|1.01653
22:24:26|1.01653
22:24:27|1.01655
22:24:28|1.01655
22:24:29|1.01711
22:24:30|1.01663
22:24:31|1.01663
22:24:32|1.01663
22:24:33|1.01663
22:24:34|1.01663
22:24:35|1.01663
22:24:36|1.01663
22:24:37|1.01663
22:24:38|1.01663
22:24:39|1.01663
22:24:40|1.01627
22:24:41|1.01627
22:24:42|1.01628
22:24:43|1.01628
22:24:44|1.01628
22:24:45|1.01628
22:24:46|1.01628
22:24:47|1.01556
22:24:48|1.01556
22:24:49|1.01556
22:24:50|1.01538
22:24:51|1.01556
22:24:52|1.01586
22:24:53|1.01526
22:24:54|1.01592
22:24:55|1.01628
22:24:56|1.01601
22:24:58|1.01594
22:24:59|1.01594
22:25:01|1.01594
22:25:02|1.01594
22:25:03|1.01641
22:25:03|1.01641
22:25:05|1.01631
22:25:06|1.01636
22:25:07|1.01625
22:25:08|1.01625
22:25:09|1.01625
22:25:10|1.01641
22:25:11|1.01631
22:25:12|1.01712
22:25:13|1.01712
22:25:14|1.01708
22:25:15|1.01718
22:25:16|1.01718
22:25:17|1.01718
22:25:18|1.01678
22:25:19|1.01675
22:25:20|1.01675
22:25:21|1.01675
22:25:22|1.01675
22:25:23|1.01675
22:25:24|1.01675
22:25:25|1.01639
22:25:26|1.01639
22:25:27|1.01639
22:25:28|1.01639
22:25:29|1.01639
22:25:30|1.01639
22:25:32|1.01639
22:25:32|1.01641
22:25:33|1.01641
22:25:34|1.01567
22:25:36|1.01541
22:25:36|1.01541
22:25:37|1.01541
22:25:38|1.01541
22:25:39|1.01568
22:25:40|1.01568
22:25:41|1.01568
22:25:43|1.01545
22:25:44|1.01545
22:25:44|1.0154
22:25:45|1.0154
22:25:47|1.01518
22:25:48|1.01503
22:25:49|1.01504
22:25:50|1.01504
22:25:50|1.01498
22:25:51|1.01498
22:25:53|1.01487
22:25:54|1.01484
22:25:54|1.01466
22:25:56|1.01468
22:25:56|1.01468
22:25:58|1.01468
22:26:00|1.01508
22:26:01|1.01595
22:26:02|1.01595
22:26:03|1.01595
22:26:05|1.01577
22:26:05|1.01577
22:26:07|1.01604
22:26:09|1.01604
22:26:10|1.01641
22:26:11|1.01641
22:26:12|1.01704
22:26:13|1.01718
22:26:14|1.01718
22:26:15|1.01718
22:26:16|1.01719
22:26:17|1.01719
22:26:18|1.01707
22:26:19|1.01707
22:26:21|1.01707
22:26:21|1.01707
22:26:22|1.01707
22:26:24|1.01707
22:26:25|1.01707
22:26:26|1.01707
22:26:27|1.01707
22:26:28|1.01679
22:26:29|1.0171
22:26:29|1.01681
22:26:30|1.01681
22:26:32|1.01681
22:26:32|1.01707
22:26:34|1.01707
22:26:34|1.01707
22:26:35|1.01707
22:26:36|1.01707
22:26:38|1.01707
22:26:38|1.01707
22:26:39|1.01707
22:26:40|1.01707
22:26:42|1.01681
22:26:42|1.01681
22:26:44|1.01668
22:26:45|1.01668
22:26:46|1.01668
22:26:47|1.01668
22:26:48|1.01668
22:26:49|1.01668
22:26:50|1.01648
22:26:51|1.01672
22:26:52|1.01672
22:26:54|1.01672
22:26:54|1.01672
22:26:55|1.01672
22:26:56|1.01672
22:26:57|1.01672
22:26:59|1.01672
22:27:01|1.01672
22:27:01|1.01661
22:27:03|1.01661
22:27:04|1.01661
22:27:06|1.01742
22:27:06|1.01734
22:27:07|1.01757
22:27:08|1.01732
22:27:09|1.01701
22:27:10|1.0171
22:27:11|1.0171
22:27:12|1.0171
22:27:13|1.01673
22:27:14|1.01672
22:27:15|1.01672
22:27:16|1.01672
22:27:17|1.01696
22:27:18|1.01696
22:27:19|1.01696
22:27:20|1.01696
22:27:21|1.01696
22:27:22|1.01696
22:27:23|1.01668
22:27:24|1.01668
22:27:25|1.01668
22:27:26|1.01668
22:27:27|1.01668
22:27:28|1.01668
22:27:29|1.01668
22:27:30|1.01668
22:27:31|1.01677
22:27:32|1.01677
22:27:33|1.01677
22:27:34|1.01677
22:27:36|1.01677
22:27:37|1.01677
22:27:38|1.01677
22:27:39|1.0169
22:27:40|1.0169
22:27:41|1.01724
22:27:42|1.0172
22:27:43|1.0173
22:27:44|1.0173
22:27:45|1.0173
22:27:46|1.01715
22:27:47|1.01715
22:27:47|1.01715
22:27:49|1.01715
22:27:50|1.01715
22:27:51|1.01715
22:27:52|1.01715
22:27:53|1.01785
22:27:54|1.01785
22:27:55|1.01785
22:27:56|1.01785
22:27:57|1.01785
22:27:58|1.01785
22:27:59|1.01785
22:28:01|1.01729
22:28:02|1.0169
22:28:03|1.01675
22:28:04|1.0172
22:28:05|1.0172
22:28:07|1.0172
22:28:08|1.0172
22:28:09|1.01738
22:28:10|1.01738
22:28:11|1.01738
22:28:12|1.01738
22:28:13|1.0169
22:28:14|1.0169
22:28:15|1.0169
22:28:16|1.01646
22:28:18|1.01619
22:28:19|1.01619
22:28:19|1.01619
22:28:21|1.01619
22:28:21|1.01619
22:28:23|1.01619
22:28:23|1.01619
22:28:24|1.01664
22:28:25|1.01664
22:28:26|1.01607
22:28:28|1.01576
22:28:29|1.01576
22:28:30|1.01564
22:28:31|1.01536
22:28:32|1.01564
22:28:33|1.01564
22:28:34|1.01564
22:28:35|1.01564
22:28:36|1.01564
22:28:37|1.01564
22:28:38|1.01564
22:28:39|1.01564
22:28:40|1.01564
22:28:41|1.01564
22:28:42|1.01564
22:28:43|1.01564
22:28:44|1.01529
22:28:45|1.01529
22:28:46|1.01529
22:28:47|1.01529
22:28:48|1.01504
22:28:49|1.01504
22:28:50|1.01504
22:28:51|1.01564
22:28:52|1.01603
22:28:53|1.01611
22:28:54|1.01696
22:28:55|1.01696
22:28:56|1.01696
22:28:57|1.01696
22:28:58|1.01696
22:28:59|1.01696
22:29:00|1.01696
22:29:01|1.01692
22:29:03|1.0171
22:29:04|1.01759
22:29:05|1.01786
22:29:06|1.01752
22:29:07|1.01752
22:29:08|1.01752
22:29:09|1.01752
22:29:10|1.01752
22:29:12|1.01752
22:29:12|1.01721
22:29:13|1.01721
22:29:15|1.01721
22:29:16|1.01721
22:29:16|1.01721
22:29:18|1.01721
22:29:19|1.01719
22:29:20|1.01704
22:29:21|1.01704
22:29:21|1.01704
22:29:23|1.01704
22:29:24|1.01704
22:29:25|1.01704
22:29:26|1.01704
22:29:27|1.01704
22:29:28|1.01704
22:29:29|1.0172
22:29:30|1.0172
22:29:30|1.0172
22:29:32|1.0172
22:29:33|1.01741
22:29:33|1.01741
22:29:35|1.01741
22:29:36|1.01741
22:29:37|1.01659
22:29:38|1.01659
22:29:39|1.01659
22:29:40|1.01681
22:29:41|1.01681
22:29:42|1.01681
22:29:43|1.01641
22:29:44|1.01618
22:29:45|1.01618
22:29:46|1.01618
22:29:47|1.01618
22:29:48|1.01618
22:29:48|1.01618
22:29:50|1.01618
22:29:51|1.01618
22:29:52|1.01618
22:29:53|1.01618
22:29:54|1.01618
22:29:55|1.01618
22:29:56|1.01618
22:29:57|1.01618
22:29:58|1.01618
22:29:59|1.01618
22:30:00|1.01618
22:30:01|1.01618
22:30:02|1.01618
22:30:04|1.01633
22:30:05|1.01633
22:30:05|1.01633
22:30:07|1.01633
22:30:08|1.01633
22:30:09|1.01633
22:30:11|1.01633
22:30:12|1.01633
22:30:14|1.01587
22:30:14|1.01587
22:30:15|1.01587
22:30:17|1.01625
22:30:18|1.01625
22:30:19|1.01625
22:30:20|1.01625
22:30:21|1.0158
22:30:22|1.0158
22:30:24|1.0158
22:30:24|1.01588
22:30:25|1.01588
22:30:26|1.01588
22:30:27|1.01588
22:30:28|1.01588
22:30:29|1.01588
22:30:30|1.0161
22:30:31|1.0161
22:30:32|1.01648
22:30:33|1.01634
22:30:34|1.01659
22:30:35|1.01659
22:30:36|1.01583
22:30:37|1.01596
22:30:38|1.01596
22:30:39|1.01596
22:30:40|1.01673
22:30:41|1.01619
22:30:42|1.01619
22:30:43|1.01619
22:30:44|1.01619
22:30:45|1.01619
22:30:46|1.0161
22:30:47|1.0161
22:30:48|1.0161
22:30:49|1.0161
22:30:50|1.0161
22:30:51|1.0161
22:30:52|1.0161
22:30:53|1.0161
22:30:54|1.0161
22:30:55|1.0161
22:30:56|1.0161
22:30:57|1.0161
22:30:58|1.01715
22:30:59|1.01715
22:31:00|1.01715
22:31:01|1.01672
22:31:03|1.01672
22:31:05|1.01629
22:31:05|1.0163
22:31:07|1.0163
22:31:08|1.01611
22:31:09|1.01611
22:31:11|1.01611
22:31:11|1.01611
22:31:12|1.01611
22:31:13|1.01611
22:31:14|1.01611
22:31:15|1.01611
22:31:16|1.01638
22:31:18|1.0165
22:31:19|1.0165
22:31:20|1.0165
22:31:20|1.0165
22:31:22|1.01651
22:31:23|1.0165
22:31:24|1.01657
22:31:25|1.01657
22:31:26|1.01657
22:31:27|1.01657
22:31:28|1.01657
22:31:29|1.01585
22:31:30|1.01585
22:31:30|1.01586
22:31:32|1.01546
22:31:33|1.01537
22:31:34|1.01537
22:31:35|1.01537
22:31:37|1.01491
22:31:37|1.01429
22:31:38|1.01431
22:31:39|1.01478
22:31:40|1.01559
22:31:41|1.01559
22:31:42|1.01559
22:31:43|1.01559
22:31:44|1.01559
22:31:45|1.01559
22:31:46|1.01559
22:31:47|1.01559
22:31:48|1.01485
22:31:49|1.01485
22:31:50|1.01485
22:31:51|1.01485
22:31:52|1.01485
22:31:53|1.01485
22:31:54|1.01485
22:31:55|1.01491
22:31:56|1.01494
22:31:57|1.01494
22:31:58|1.01525
22:31:59|1.01525
22:32:00|1.01508
22:32:01|1.01508
22:32:02|1.01508
22:32:03|1.01508
22:32:05|1.01508
22:32:06|1.01508
22:32:07|1.01508
22:32:09|1.0152
22:32:09|1.0152
22:32:11|1.0152
22:32:12|1.01472
22:32:13|1.01472
22:32:14|1.01472
22:32:15|1.01472
22:32:16|1.01476
22:32:17|1.01476
22:32:18|1.01476
22:32:19|1.01476
22:32:20|1.01476
22:32:21|1.01476
22:32:23|1.01455
22:32:23|1.01446
22:32:24|1.01446
22:32:25|1.01472
22:32:26|1.01401
22:32:27|1.01449
22:32:28|1.01449
22:32:29|1.01449
22:32:31|1.01353
22:32:31|1.01379
22:32:33|1.01351
22:32:34|1.0133
22:32:35|1.01326
22:32:35|1.01325
22:32:37|1.01336
22:32:37|1.01334
22:32:39|1.01334
22:32:40|1.01359
22:32:41|1.0133
22:32:42|1.0133
22:32:43|1.0133
22:32:44|1.01326
22:32:45|1.01326
22:32:46|1.01326
22:32:47|1.01326
22:32:47|1.01321
22:32:49|1.01323
22:32:50|1.01323
22:32:51|1.01323
22:32:52|1.01323
22:32:52|1.01323
22:32:54|1.01323
22:32:54|1.01323
22:32:56|1.01341
22:32:57|1.01341
22:32:58|1.01341
22:32:59|1.01341
22:33:00|1.01341
22:33:01|1.01395
22:33:02|1.01395
22:33:02|1.01395
22:33:05|1.01395
22:33:06|1.01395
22:33:07|1.01395
22:33:09|1.01388
22:33:09|1.01388
22:33:11|1.01388
22:33:12|1.01388
22:33:14|1.01388
22:33:14|1.01388
22:33:15|1.01388
22:33:16|1.01388
22:33:17|1.01388
22:33:18|1.01388
22:33:19|1.01388
22:33:20|1.01444
22:33:21|1.01444
22:33:23|1.01378
22:33:24|1.01378
22:33:25|1.01378
22:33:26|1.01422
22:33:26|1.01432
22:33:28|1.01432
22:33:29|1.01432
22:33:30|1.01432
22:33:31|1.01432
22:33:32|1.01432
22:33:33|1.01432
22:33:33|1.01432
22:33:35|1.01355
22:33:36|1.01355
22:33:37|1.01355
22:33:37|1.01355
22:33:39|1.01348
22:33:40|1.01371
22:33:41|1.01371
22:33:42|1.01371
22:33:43|1.01371
22:33:44|1.01371
22:33:45|1.01303
22:33:46|1.01313
22:33:47|1.01313
22:33:48|1.01313
22:33:49|1.01289
22:33:50|1.01283
22:33:51|1.01283
22:33:52|1.01284
22:33:53|1.01282
22:33:55|1.01284
22:33:55|1.01284
22:33:56|1.01271
22:33:57|1.01271
22:33:58|1.01271
22:33:59|1.01271
22:34:00|1.01271
22:34:01|1.01271
22:34:02|1.01271
22:34:03|1.01277
22:34:05|1.01268
22:34:07|1.01267
22:34:08|1.01258
22:34:10|1.01258
22:34:11|1.0125
22:34:12|1.0125
22:34:13|1.0125
22:34:14|1.0125
22:34:15|1.0125
22:34:15|1.01281
22:34:17|1.01281
22:34:17|1.0125
22:34:19|1.0125
22:34:20|1.0125
22:34:21|1.0125
22:34:22|1.01253
22:34:23|1.01253
22:34:24|1.0125
22:34:26|1.01272
22:34:26|1.01272
22:34:27|1.01272
22:34:28|1.01306
22:34:29|1.01306
22:34:30|1.01306
22:34:31|1.01328
22:34:32|1.01291
22:34:33|1.0129
22:34:35|1.0129
22:34:36|1.01319
22:34:37|1.01319
22:34:37|1.0132
22:34:39|1.0132
22:34:40|1.0132
22:34:41|1.01295
22:34:42|1.01295
22:34:43|1.01329
22:34:44|1.01344
22:34:45|1.01423
22:34:47|1.01423
22:34:47|1.01423
22:34:48|1.01415
22:34:49|1.01408
22:34:50|1.01408
22:34:51|1.01408
22:34:52|1.01465
22:34:54|1.01465
22:34:55|1.01465
22:34:56|1.01465
22:34:57|1.01465
22:34:58|1.01465
22:34:59|1.01465
22:35:00|1.01465
22:35:01|1.01484
22:35:02|1.01484
22:35:03|1.015
22:35:03|1.01506
22:35:05|1.01506
22:35:07|1.01506
22:35:07|1.01506
22:35:08|1.01506
22:35:09|1.01506
22:35:10|1.01499
22:35:11|1.01535
22:35:12|1.01595
22:35:14|1.016
22:35:15|1.016
22:35:16|1.016
22:35:16|1.01594
22:35:18|1.01572
22:35:19|1.01572
22:35:20|1.01572
22:35:21|1.01572
22:35:22|1.01615
22:35:23|1.01615
22:35:23|1.01615
22:35:24|1.01615
22:35:26|1.01642
22:35:27|1.01642
22:35:27|1.01642
22:35:29|1.01642
22:35:30|1.01563
22:35:31|1.01563
22:35:33|1.01526
22:35:33|1.01526
22:35:34|1.01526
22:35:35|1.01526
22:35:36|1.01526
22:35:37|1.01526
22:35:38|1.01526
22:35:39|1.01581
22:35:40|1.01581
22:35:41|1.01581
22:35:42|1.01567
22:35:43|1.01567
22:35:44|1.01564
22:35:45|1.01564
22:35:47|1.01527
22:35:48|1.01527
22:35:49|1.01527
22:35:50|1.01536
22:35:50|1.01536
22:35:52|1.01536
22:35:53|1.01482
22:35:54|1.01474
22:35:55|1.01474
22:35:56|1.01474
22:35:57|1.01474
22:35:57|1.01467
22:35:59|1.01467
22:36:00|1.01463
22:36:01|1.01468
22:36:02|1.01468
22:36:02|1.01468
22:36:04|1.0147
22:36:05|1.0147
22:36:06|1.0147
22:36:08|1.01523
22:36:09|1.01527
22:36:10|1.01527
22:36:11|1.01527
22:36:12|1.01527
22:36:14|1.01523
22:36:15|1.01523
22:36:16|1.01528
22:36:18|1.01527
22:36:19|1.01527
22:36:20|1.01527
22:36:21|1.01518
22:36:22|1.01518
22:36:23|1.01518
22:36:24|1.01473
22:36:25|1.01472
22:36:26|1.01472
22:36:27|1.01472
22:36:28|1.01472
22:36:29|1.01474
22:36:30|1.01466
22:36:31|1.01466
22:36:33|1.01466
22:36:33|1.01466
22:36:34|1.01466
22:36:36|1.01466
22:36:37|1.01466
22:36:38|1.01464
22:36:39|1.01464
22:36:40|1.01464
22:36:40|1.01426
22:36:42|1.01407
22:36:42|1.01365
22:36:44|1.01365
22:36:44|1.01373
22:36:46|1.01373
22:36:46|1.01373
22:36:48|1.01373
22:36:49|1.01357
22:36:50|1.01357
22:36:51|1.01357
22:36:51|1.01357
22:36:52|1.01357
22:36:53|1.01367
22:36:54|1.01367
22:36:56|1.01367
22:36:56|1.01367
22:36:57|1.01367
22:36:59|1.01367
22:37:00|1.01397
22:37:01|1.01397
22:37:02|1.01397
22:37:02|1.01397
22:37:04|1.01423
22:37:05|1.01423
22:37:05|1.01423
22:37:06|1.01423
22:37:07|1.01423
22:37:09|1.01423
22:37:10|1.01423
22:37:11|1.01423
22:37:12|1.01423
22:37:13|1.01431
22:37:14|1.01431
22:37:15|1.01458
22:37:16|1.01458
22:37:17|1.01458
22:37:19|1.01458
22:37:20|1.01458
22:37:20|1.01484
22:37:22|1.01438
22:37:23|1.01424
22:37:23|1.01423
22:37:25|1.01407
22:37:26|1.01403
22:37:27|1.01403
22:37:28|1.01403
22:37:30|1.01403
22:37:30|1.01403
22:37:31|1.01403
22:37:32|1.01403
22:37:33|1.01403
22:37:34|1.01403
22:37:35|1.01403
22:37:36|1.01403
22:37:37|1.01404
22:37:38|1.01404
22:37:40|1.01403
22:37:41|1.01369
22:37:41|1.01369
22:37:42|1.01369
22:37:44|1.01358
22:37:45|1.01413
22:37:46|1.01413
22:37:46|1.01413
22:37:47|1.01413
22:37:48|1.01413
22:37:50|1.01436
22:37:50|1.01456
22:37:52|1.01456
22:37:53|1.01456
22:37:53|1.01456
22:37:55|1.01456
22:37:56|1.01456
22:37:57|1.01445
22:37:58|1.01445
22:37:59|1.01445
22:38:00|1.01445
22:38:01|1.01445
22:38:02|1.01445
22:38:04|1.01445
22:38:04|1.01445
22:38:05|1.01445
22:38:06|1.01445
22:38:07|1.01445
22:38:09|1.01424
22:38:10|1.01424
22:38:12|1.01424
22:38:13|1.01395
22:38:14|1.01395
22:38:15|1.01395
22:38:16|1.01395
22:38:17|1.01357
22:38:18|1.01357
22:38:19|1.01357
22:38:20|1.01316
22:38:22|1.01316
22:38:23|1.01316
22:38:24|1.01316
22:38:25|1.01311
22:38:25|1.0129
22:38:27|1.01308
22:38:28|1.01316
22:38:28|1.01316
22:38:30|1.01316
22:38:30|1.01316
22:38:31|1.01344
22:38:33|1.01373
22:38:34|1.01373
22:38:34|1.01373
22:38:36|1.01373
22:38:37|1.01373
22:38:37|1.01373
22:38:39|1.01382
22:38:40|1.01382
22:38:41|1.01382
22:38:42|1.01382
22:38:42|1.01378
22:38:44|1.01374
22:38:45|1.01374
22:38:46|1.01374
22:38:46|1.0134
22:38:48|1.0134
22:38:48|1.01299
22:38:49|1.01306
22:38:51|1.01269
22:38:52|1.01243
22:38:53|1.01225
22:38:54|1.01218
22:38:55|1.01216
22:38:56|1.01211
22:38:56|1.0122
22:38:58|1.01225
22:38:58|1.01225
22:39:00|1.01225
22:39:01|1.01247
22:39:02|1.01247
22:39:03|1.01247
22:39:04|1.01247
22:39:05|1.01247
22:39:06|1.013
22:39:07|1.013
22:39:08|1.013
22:39:09|1.013
22:39:11|1.013
22:39:12|1.01251
22:39:14|1.01251
22:39:14|1.01251
22:39:15|1.01277
22:39:17|1.01277
22:39:17|1.01277
22:39:18|1.01277
22:39:20|1.01329
22:39:21|1.01329
22:39:22|1.01374
22:39:23|1.01374
22:39:24|1.01374
22:39:24|1.01374
22:39:26|1.01374
22:39:27|1.01374
22:39:28|1.01374
22:39:29|1.01374
22:39:29|1.01374
22:39:31|1.01374
22:39:33|1.01359
22:39:33|1.01359
22:39:34|1.01359
22:39:35|1.0136
22:39:36|1.0136
22:39:37|1.0136
22:39:38|1.0136
22:39:39|1.0136
22:39:40|1.01335
22:39:42|1.01334
22:39:43|1.01327
22:39:44|1.01327
22:39:45|1.01278
22:39:46|1.01278
22:39:47|1.01309
22:39:47|1.01328
22:39:49|1.01328
22:39:50|1.01328
22:39:51|1.01328
22:39:52|1.013
22:39:53|1.013
22:39:54|1.013
22:39:55|1.013
22:39:56|1.013
22:39:57|1.013
22:39:58|1.013
22:39:58|1.013
22:39:59|1.013
22:40:00|1.01309
22:40:02|1.01309
22:40:03|1.01309
22:40:04|1.01309
22:40:05|1.01309
22:40:06|1.01309
22:40:06|1.01309
22:40:07|1.01309
22:40:09|1.01309
22:40:10|1.01309
22:40:12|1.01314
22:40:13|1.01398
22:40:15|1.01398
22:40:16|1.01398
22:40:17|1.01398
22:40:18|1.01398
22:40:19|1.01398
22:40:20|1.01379
22:40:21|1.01379
22:40:22|1.01379
22:40:23|1.01379
22:40:24|1.01379
22:40:25|1.01379
22:40:26|1.01379
22:40:27|1.01379
22:40:28|1.01379
22:40:29|1.01379
22:40:30|1.01379
22:40:31|1.01379
22:40:32|1.01379
22:40:33|1.01379
22:40:34|1.01379
22:40:35|1.01379
22:40:36|1.01379
22:40:38|1.01331
22:40:39|1.01333
22:40:40|1.01341
22:40:41|1.01341
22:40:42|1.01341
22:40:43|1.01341
22:40:43|1.01341
22:40:45|1.01341
22:40:46|1.01341
22:40:47|1.01341
22:40:48|1.0135
22:40:49|1.0135
22:40:50|1.0135
22:40:50|1.0135
22:40:52|1.0135
22:40:53|1.0135
22:40:54|1.0135
22:40:55|1.0135
22:40:56|1.01342
22:40:57|1.01342
22:40:58|1.01342
22:40:58|1.01342
22:41:00|1.01342
22:41:01|1.01342
22:41:02|1.01341
22:41:03|1.01341
22:41:04|1.01341
22:41:05|1.01341
22:41:06|1.01312
22:41:07|1.01278
22:41:08|1.01285
22:41:09|1.01327
22:41:10|1.01302
22:41:12|1.01325
22:41:14|1.01325
22:41:15|1.01325
22:41:16|1.01325
22:41:17|1.01325
22:41:18|1.01325
22:41:19|1.01325
22:41:20|1.01325
22:41:21|1.01325
22:41:22|1.01325
22:41:24|1.01328
22:41:25|1.01302
22:41:26|1.01302
22:41:27|1.01302
22:41:28|1.01302
22:41:30|1.01302
22:41:30|1.01302
22:41:31|1.01302
22:41:32|1.01302
22:41:33|1.01302
22:41:34|1.01302
22:41:35|1.01302
22:41:36|1.01302
22:41:37|1.01302
22:41:38|1.01307
22:41:39|1.01307
22:41:40|1.01307
22:41:41|1.01307
22:41:42|1.01307
22:41:43|1.01307
22:41:44|1.01307
22:41:46|1.01296
22:41:47|1.01296
22:41:47|1.01296
22:41:49|1.01296
22:41:50|1.01296
22:41:51|1.01296
22:41:52|1.01269
22:41:53|1.01269
22:41:54|1.01224
22:41:55|1.01224
22:41:56|1.01224
22:41:57|1.01224
22:41:58|1.01224
22:41:58|1.01224
22:42:00|1.01224
22:42:01|1.01224
22:42:02|1.01224
22:42:03|1.01224
22:42:04|1.01224
22:42:05|1.01224
22:42:06|1.01224
22:42:07|1.01224
22:42:07|1.01224
22:42:09|1.01224
22:42:10|1.01224
22:42:11|1.01257
22:42:12|1.01257
22:42:13|1.01257
22:42:14|1.01257
22:42:16|1.01257
22:42:17|1.01302
22:42:18|1.01329
22:42:19|1.01379
22:42:20|1.01379
22:42:21|1.01379
22:42:22|1.01379
22:42:23|1.01387
22:42:25|1.01367
22:42:26|1.01367
22:42:27|1.01367
22:42:28|1.01367
22:42:30|1.01367
22:42:30|1.01367
22:42:31|1.01367
22:42:33|1.01367
22:42:33|1.01389
22:42:35|1.01403
22:42:36|1.01403
22:42:37|1.01407
22:42:38|1.01407
22:42:39|1.01426
22:42:39|1.01426
22:42:41|1.01426
22:42:42|1.01426
22:42:43|1.01407
22:42:44|1.01407
22:42:45|1.01407
22:42:47|1.01407
22:42:47|1.01407
22:42:48|1.01407
22:42:49|1.01407
22:42:50|1.01407
22:42:52|1.01329
22:42:53|1.01329
22:42:53|1.01329
22:42:54|1.01329
22:42:56|1.01329
22:42:56|1.01329
22:42:58|1.01329
22:42:58|1.01289
22:42:59|1.01289
22:43:00|1.01289
22:43:02|1.01289
22:43:03|1.01289
22:43:03|1.01294
22:43:04|1.01251
22:43:06|1.01251
22:43:07|1.01251
22:43:08|1.01251
22:43:08|1.01251
22:43:09|1.01251
22:43:10|1.01145
22:43:12|1.01142
22:43:12|1.01127
22:43:14|1.01169
22:43:15|1.01169
22:43:16|1.01164
22:43:17|1.01164
22:43:18|1.01164
22:43:19|1.01164
22:43:20|1.0119
22:43:21|1.0119
22:43:22|1.0119
22:43:24|1.0119
22:43:25|1.0119
22:43:26|1.0119
22:43:27|1.0119
22:43:28|1.0119
22:43:29|1.0119
22:43:31|1.01203
22:43:31|1.01203
22:43:33|1.01203
22:43:34|1.01203
22:43:35|1.01203
22:43:36|1.01172
22:43:37|1.01172
22:43:38|1.01172
22:43:39|1.01172
22:43:40|1.01172
22:43:41|1.01172
22:43:42|1.01172
22:43:43|1.01172
22:43:45|1.01172
22:43:46|1.01172
22:43:47|1.01172
22:43:48|1.01186
22:43:49|1.01186
22:43:50|1.01198
22:43:50|1.01198
22:43:52|1.01198
22:43:53|1.01198
22:43:53|1.01198
22:43:55|1.01222
22:43:56|1.01208
22:43:56|1.01208
22:43:58|1.01208
22:43:59|1.01208
22:44:00|1.01208
22:44:01|1.01208
22:44:02|1.01186
22:44:03|1.01186
22:44:04|1.01186
22:44:05|1.01186
22:44:06|1.01204
22:44:07|1.01204
22:44:08|1.01204
22:44:09|1.01204
22:44:10|1.01204
22:44:11|1.01204
22:44:13|1.01207
22:44:14|1.01247
22:44:15|1.01247
22:44:17|1.01247
22:44:18|1.01247
22:44:20|1.01247
22:44:20|1.01247
22:44:22|1.01247
22:44:24|1.01263
22:44:25|1.01263
22:44:26|1.01263
22:44:27|1.01329
22:44:28|1.01329
22:44:30|1.01329
22:44:31|1.01329
22:44:32|1.01329
22:44:33|1.01389
22:44:34|1.01346
22:44:35|1.01346
22:44:36|1.01346
22:44:36|1.01346
22:44:38|1.01346
22:44:38|1.01346
22:44:40|1.01346
22:44:41|1.01346
22:44:42|1.01346
22:44:43|1.01346
22:44:44|1.01413
22:44:45|1.01413
22:44:46|1.01454
22:44:47|1.01454
22:44:48|1.01454
22:44:49|1.01454
22:44:50|1.01454
22:44:50|1.01454
22:44:52|1.01454
22:44:53|1.01454
22:44:55|1.01454
22:44:55|1.01454
22:44:56|1.01438
22:44:57|1.01438
22:44:58|1.01438
22:44:59|1.01438
22:45:00|1.01438
22:45:01|1.01438
22:45:02|1.01469
22:45:03|1.01469
22:45:04|1.01467
22:45:05|1.01467
22:45:06|1.01438
22:45:07|1.01438
22:45:08|1.01438
22:45:10|1.01438
22:45:10|1.0147
22:45:12|1.0147
22:45:12|1.01458
22:45:13|1.01458
22:45:15|1.01458
22:45:17|1.01419
22:45:18|1.01408
22:45:18|1.01408
22:45:20|1.01408
22:45:22|1.01408
22:45:22|1.01408
22:45:23|1.01408
22:45:24|1.01408
22:45:25|1.01408
22:45:26|1.01408
22:45:27|1.01408
22:45:29|1.01439
22:45:31|1.01439
22:45:31|1.01439
22:45:32|1.01439
22:45:33|1.01439
22:45:34|1.01439
22:45:35|1.01439
22:45:36|1.01439
22:45:37|1.01439
22:45:38|1.01414
22:45:40|1.01407
22:45:42|1.01407
22:45:42|1.01362
22:45:43|1.01362
22:45:44|1.01362
22:45:45|1.01361
22:45:46|1.01361
22:45:47|1.01361
22:45:48|1.01361
22:45:49|1.01309
22:45:50|1.01309
22:45:51|1.01309
22:45:52|1.01309
22:45:53|1.01309
22:45:55|1.01249
22:45:56|1.01249
22:45:57|1.01249
22:45:58|1.01253
22:45:59|1.01253
22:46:00|1.01253
22:46:01|1.01253
22:46:02|1.01253
22:46:04|1.01253
22:46:04|1.01253
22:46:05|1.01253
22:46:06|1.01273
22:46:07|1.01301
22:46:08|1.01329
22:46:09|1.01329
22:46:10|1.01322
22:46:11|1.01322
22:46:12|1.01322
22:46:13|1.01286
22:46:14|1.01286
22:46:15|1.01286
22:46:17|1.01286
22:46:19|1.01286
22:46:20|1.01286
22:46:21|1.01286
22:46:21|1.01286
22:46:23|1.01286
22:46:24|1.01286
22:46:25|1.01286
22:46:26|1.01286
22:46:27|1.01286
22:46:28|1.01286
22:46:29|1.01286
22:46:30|1.01286
22:46:31|1.01378
22:46:32|1.01406
22:46:33|1.01422
22:46:34|1.01396
22:46:35|1.01396
22:46:37|1.01396
22:46:38|1.01425
22:46:39|1.01413
22:46:40|1.01413
22:46:41|1.01413
22:46:42|1.01413
22:46:43|1.01398
22:46:44|1.01398
22:46:45|1.01398
22:46:46|1.01398
22:46:47|1.01417
22:46:48|1.01417
22:46:49|1.01417
22:46:50|1.01417
22:46:51|1.01417
22:46:52|1.01417
22:46:53|1.01417
22:46:53|1.01417
22:46:55|1.01417
22:46:55|1.01417
22:46:57|1.01417
22:46:58|1.01417
22:46:59|1.01417
22:47:00|1.01417
22:47:01|1.01417
22:47:02|1.01417
22:47:03|1.01417
22:47:04|1.01417
22:47:05|1.01417
22:47:06|1.01417
22:47:07|1.01417
22:47:08|1.01417
22:47:09|1.01417
22:47:10|1.01417
22:47:12|1.01417
22:47:12|1.01417
22:47:13|1.01417
22:47:14|1.01417
22:47:15|1.01417
22:47:16|1.01417
22:47:17|1.01417
22:47:19|1.01417
22:47:21|1.01417
22:47:22|1.01417
22:47:23|1.01417
22:47:24|1.01417
22:47:25|1.01434
22:47:26|1.01434
22:47:27|1.01434
22:47:27|1.01434
22:47:30|1.01434
22:47:30|1.01434
22:47:31|1.01434
22:47:32|1.01434
22:47:33|1.01434
22:47:34|1.01434
22:47:35|1.01434
22:47:36|1.01434
22:47:37|1.01434
22:47:38|1.01434
22:47:39|1.01434
22:47:40|1.01434
22:47:41|1.01434
22:47:42|1.01434
22:47:43|1.01434
22:47:44|1.01434
22:47:46|1.01434
22:47:47|1.01434
22:47:48|1.01434
22:47:49|1.01434
22:47:50|1.0142
22:47:51|1.0142
22:47:51|1.0142
22:47:53|1.0142
22:47:54|1.01393
22:47:55|1.01393
22:47:56|1.01378
22:47:57|1.01378
22:47:57|1.01379
22:47:59|1.01379
22:48:00|1.01379
22:48:00|1.01379
22:48:02|1.01481
22:48:03|1.01481
22:48:03|1.01481
22:48:05|1.01408
22:48:06|1.01408
22:48:07|1.0139
22:48:08|1.0139
22:48:09|1.0139
22:48:10|1.0139
22:48:11|1.0139
22:48:12|1.0139
22:48:13|1.0139
22:48:14|1.0139
22:48:15|1.0139
22:48:16|1.0139
22:48:16|1.0139
22:48:19|1.01433
22:48:19|1.01433
22:48:21|1.01433
22:48:22|1.01433
22:48:23|1.01433
22:48:25|1.01433
22:48:25|1.01433
22:48:27|1.01433
22:48:29|1.01433
22:48:29|1.01433
22:48:30|1.01433
22:48:31|1.01433
22:48:32|1.01433
22:48:33|1.01433
22:48:34|1.01433
22:48:35|1.01433
22:48:36|1.01433
22:48:37|1.01433
22:48:38|1.0139
22:48:39|1.0139
22:48:40|1.01369
22:48:41|1.01369
22:48:42|1.01369
22:48:43|1.0138
22:48:44|1.0138
22:48:45|1.0138
22:48:46|1.0138
22:48:47|1.0138
22:48:48|1.0138
22:48:49|1.0138
22:48:50|1.0138
22:48:51|1.0138
22:48:52|1.0138
22:48:53|1.0138
22:48:54|1.0138
22:48:55|1.0138
22:48:56|1.0138
22:48:57|1.0138
22:48:58|1.0138
22:48:59|1.0138
22:49:00|1.0138
22:49:01|1.0138
22:49:02|1.0138
22:49:03|1.0138
22:49:04|1.0138
22:49:05|1.01381
22:49:06|1.01381
22:49:07|1.01381
22:49:08|1.01329
22:49:09|1.01323
22:49:10|1.01323
22:49:12|1.01323
22:49:13|1.01323
22:49:14|1.01323
22:49:14|1.01323
22:49:16|1.01323
22:49:17|1.01331
22:49:17|1.01331
22:49:19|1.01331
22:49:20|1.01345
22:49:21|1.01345
22:49:22|1.01345
22:49:24|1.01345
22:49:25|1.01345
22:49:26|1.01345
22:49:27|1.01345
22:49:27|1.01361
22:49:28|1.01361
22:49:29|1.01361
22:49:31|1.0139
22:49:32|1.01422
22:49:33|1.01433
22:49:34|1.01452
22:49:35|1.01452
22:49:36|1.01452
22:49:37|1.01452
22:49:38|1.01442
22:49:39|1.01442
22:49:40|1.01366
22:49:41|1.01366
22:49:42|1.01366
22:49:43|1.01366
22:49:44|1.01366
22:49:45|1.01366
22:49:46|1.01366
22:49:47|1.01366
22:49:48|1.01366
22:49:49|1.01366
22:49:50|1.01366
22:49:51|1.01366
22:49:52|1.01366
22:49:53|1.01366
22:49:54|1.01364
22:49:55|1.01364
22:49:56|1.01364
22:49:57|1.01364
22:49:58|1.01364
22:49:59|1.01364
22:50:00|1.01364
22:50:01|1.01368
22:50:02|1.01368
22:50:03|1.01368
22:50:04|1.01368
22:50:05|1.01368
22:50:06|1.01368
22:50:08|1.01368
22:50:09|1.01368
22:50:10|1.01368
22:50:10|1.01368
22:50:11|1.01368
22:50:13|1.01368
22:50:13|1.01368
22:50:15|1.01368
22:50:16|1.01368
22:50:16|1.01392
22:50:17|1.01392
22:50:18|1.01392
22:50:20|1.01392
22:50:22|1.01392
22:50:22|1.014
22:50:24|1.014
22:50:25|1.014
22:50:26|1.01423
22:50:27|1.01423
22:50:28|1.01466
22:50:29|1.01466
22:50:31|1.01466
22:50:31|1.01466
22:50:32|1.01466
22:50:33|1.01466
22:50:35|1.01481
22:50:36|1.0153
22:50:37|1.01537
22:50:38|1.01537
22:50:39|1.01537
22:50:40|1.01537
22:50:41|1.01537
22:50:42|1.01537
22:50:43|1.01505
22:50:44|1.01505
22:50:45|1.01505
22:50:46|1.01505
22:50:47|1.01505
22:50:49|1.01505
22:50:49|1.01505
22:50:50|1.01505
22:50:51|1.01505
22:50:52|1.01505
22:50:53|1.01505
22:50:55|1.01541
22:50:55|1.01541
22:50:56|1.01539
22:50:57|1.01539
22:50:59|1.01539
22:51:00|1.01539
22:51:01|1.01539
22:51:01|1.01539
22:51:03|1.01539
22:51:03|1.01563
22:51:05|1.01568
22:51:05|1.01568
22:51:07|1.01568
22:51:07|1.01592
22:51:08|1.01629
22:51:09|1.01635
22:51:11|1.01635
22:51:12|1.01543
22:51:13|1.01537
22:51:13|1.01491
22:51:14|1.01521
22:51:15|1.01521
22:51:17|1.01521
22:51:18|1.01521
22:51:19|1.01521
22:51:19|1.01548
22:51:21|1.01548
22:51:23|1.01543
22:51:23|1.01543
22:51:24|1.01543
22:51:25|1.01543
22:51:26|1.01543
22:51:28|1.01543
22:51:29|1.01543
22:51:30|1.01543
22:51:32|1.01543
22:51:33|1.01543
22:51:34|1.01543
22:51:35|1.01543
22:51:36|1.01543
22:51:37|1.01543
22:51:37|1.01486
22:51:39|1.01486
22:51:40|1.01506
22:51:41|1.01506
22:51:42|1.01485
22:51:42|1.01433
22:51:44|1.01388
22:51:45|1.01388
22:51:46|1.01388
22:51:47|1.01388
22:51:48|1.01388
22:51:49|1.01388
22:51:51|1.01408
22:51:51|1.01408
22:51:53|1.01408
22:51:53|1.01408
22:51:55|1.01386
22:51:56|1.01386
22:51:57|1.01386
22:51:57|1.01386
22:51:59|1.01386
22:51:59|1.01386
22:52:00|1.01409
22:52:02|1.01409
22:52:03|1.01409
22:52:03|1.01409
22:52:04|1.01409
22:52:05|1.01409
22:52:07|1.01398
22:52:08|1.01398
22:52:08|1.01392
22:52:10|1.01376
22:52:10|1.01376
22:52:12|1.01376
22:52:12|1.01376
22:52:14|1.01329
22:52:15|1.01329
22:52:15|1.01329
22:52:17|1.01329
22:52:18|1.01329
22:52:19|1.01329
22:52:19|1.01329
22:52:21|1.01329
22:52:22|1.01329
22:52:24|1.01329
22:52:25|1.01282
22:52:26|1.01282
22:52:27|1.01282
22:52:28|1.01282
22:52:29|1.01266
22:52:30|1.01266
22:52:31|1.01306
22:52:33|1.01306
22:52:35|1.01429
22:52:35|1.01464
22:52:36|1.01389
22:52:38|1.01389
22:52:39|1.01389
22:52:40|1.01389
22:52:41|1.01389
22:52:42|1.01346
22:52:42|1.01346
22:52:44|1.01346
22:52:45|1.01353
22:52:46|1.01353
22:52:47|1.01353
22:52:48|1.01353
22:52:49|1.01353
22:52:50|1.01353
22:52:51|1.01353
22:52:52|1.01353
22:52:53|1.01353
22:52:54|1.01353
22:52:55|1.01383
22:52:56|1.01383
22:52:57|1.01383
22:52:58|1.01383
22:52:59|1.01383
22:53:00|1.01383
22:53:02|1.01383
22:53:02|1.01383
22:53:04|1.01383
22:53:05|1.01383
22:53:06|1.01383
22:53:07|1.01383
22:53:08|1.01383
22:53:09|1.01383
22:53:10|1.01383
22:53:11|1.01383
22:53:12|1.01383
22:53:13|1.01383
22:53:14|1.01383
22:53:15|1.01383
22:53:16|1.01402
22:53:17|1.01402
22:53:18|1.01402
22:53:19|1.01402
22:53:21|1.01402
22:53:21|1.0133
22:53:23|1.0133
22:53:24|1.0133
22:53:26|1.0133
22:53:26|1.0133
22:53:27|1.0133
22:53:29|1.01302
22:53:30|1.01302
22:53:32|1.01302
22:53:33|1.01302
22:53:34|1.01302
22:53:35|1.01302
22:53:36|1.01302
22:53:37|1.01302
22:53:38|1.01302
22:53:40|1.01302
22:53:40|1.01302
22:53:42|1.01302
22:53:42|1.01307
22:53:44|1.01307
22:53:44|1.01307
22:53:46|1.01307
22:53:46|1.01307
22:53:47|1.01276
22:53:49|1.01279
22:53:49|1.01279
22:53:51|1.01279
22:53:51|1.01279
22:53:52|1.01279
22:53:54|1.01279
22:53:55|1.01313
22:53:55|1.01313
22:53:57|1.01313
22:53:58|1.01313
22:53:59|1.01313
22:54:00|1.01313
22:54:00|1.01312
22:54:02|1.01312
22:54:02|1.01312
22:54:04|1.01313
22:54:05|1.01313
22:54:05|1.01313
22:54:07|1.01313
22:54:07|1.01313
22:54:08|1.01313
22:54:09|1.01313
22:54:10|1.01313
22:54:12|1.01313
22:54:13|1.01313
22:54:13|1.01225
22:54:15|1.01225
22:54:16|1.01225
22:54:17|1.01294
22:54:18|1.01294
22:54:19|1.01294
22:54:20|1.01294
22:54:21|1.01287
22:54:22|1.01287
22:54:23|1.01287
22:54:24|1.01287
22:54:26|1.01275
22:54:26|1.01275
22:54:28|1.01275
22:54:29|1.01275
22:54:30|1.01275
22:54:31|1.01275
22:54:32|1.01275
22:54:33|1.01275
22:54:34|1.01275
22:54:36|1.01275
22:54:37|1.01188
22:54:38|1.01188
22:54:39|1.01188
22:54:40|1.01188
22:54:40|1.01188
22:54:42|1.01188
22:54:43|1.01142
22:54:45|1.01142
22:54:46|1.01142
22:54:47|1.01106
22:54:47|1.01106
22:54:48|1.011
22:54:50|1.01105
22:54:51|1.01104
22:54:51|1.011
22:54:53|1.01105
22:54:54|1.01105
22:54:55|1.01143
22:54:56|1.01163
22:54:57|1.01166
22:54:58|1.01166
22:54:59|1.01166
22:55:00|1.01166
22:55:01|1.01166
22:55:02|1.01147
22:55:03|1.0115
22:55:04|1.01182
22:55:05|1.01202
22:55:06|1.01202
22:55:07|1.01202
22:55:08|1.01182
22:55:09|1.01243
22:55:11|1.01285
22:55:12|1.01285
22:55:12|1.01285
22:55:13|1.01285
22:55:14|1.01285
22:55:15|1.01285
22:55:17|1.01182
22:55:17|1.01182
22:55:18|1.01182
22:55:20|1.01182
22:55:21|1.01182
22:55:21|1.01182
22:55:22|1.01182
22:55:23|1.01182
22:55:25|1.01182
22:55:26|1.01182
22:55:27|1.01169
22:55:28|1.01169
22:55:29|1.01071
22:55:30|1.01071
22:55:31|1.0103
22:55:33|1.01075
22:55:34|1.01075
22:55:35|1.01101
22:55:36|1.01101
22:55:37|1.01101
22:55:38|1.01101
22:55:39|1.01101
22:55:40|1.01101
22:55:42|1.01101
22:55:42|1.01101
22:55:43|1.01101
22:55:44|1.01045
22:55:46|1.0098
22:55:47|1.00971
22:55:47|1.00944
22:55:48|1.00967
22:55:49|1.00957
22:55:50|1.00957
22:55:52|1.00957
22:55:53|1.00945
22:55:54|1.0097
22:55:55|1.0097
22:55:56|1.0097
22:55:57|1.0097
22:55:58|1.0097
22:55:59|1.0097
22:56:00|1.0097
22:56:01|1.00963
22:56:02|1.00969
22:56:03|1.00969
22:56:04|1.00969
22:56:05|1.00969
22:56:06|1.00969
22:56:07|1.00969
22:56:08|1.00969
22:56:10|1.0094
22:56:11|1.00928
22:56:11|1.00927
22:56:13|1.00927
22:56:13|1.00927
22:56:15|1.00902
22:56:15|1.00918
22:56:17|1.00918
22:56:17|1.00938
22:56:18|1.00938
22:56:20|1.00938
22:56:20|1.00935
22:56:21|1.00935
22:56:22|1.00935
22:56:24|1.00935
22:56:25|1.00935
22:56:26|1.00892
22:56:28|1.00829
22:56:28|1.00864
22:56:30|1.00853
22:56:31|1.00816
22:56:32|1.00836
22:56:34|1.00834
22:56:35|1.00834
22:56:36|1.00822
22:56:37|1.00778
22:56:38|1.00783
22:56:39|1.00783
22:56:39|1.00783
22:56:41|1.00783
22:56:42|1.00769
22:56:43|1.00751
22:56:44|1.00762
22:56:45|1.00769
22:56:47|1.00781
22:56:48|1.0075
22:56:49|1.00783
22:56:50|1.00783
22:56:51|1.00783
22:56:52|1.00783
22:56:53|1.00821
22:56:54|1.00825
22:56:55|1.00825
22:56:57|1.00825
22:56:58|1.00825
22:56:59|1.00831
22:57:00|1.00831
22:57:01|1.00831
22:57:01|1.00831
22:57:02|1.00831
22:57:04|1.00831
22:57:05|1.00831
22:57:06|1.00896
22:57:07|1.00896
22:57:08|1.00896
22:57:09|1.00882
22:57:10|1.00876
22:57:11|1.00876
22:57:12|1.00876
22:57:13|1.00876
22:57:14|1.00876
22:57:15|1.00876
22:57:16|1.00857
22:57:17|1.00857
22:57:18|1.00857
22:57:19|1.00857
22:57:20|1.00857
22:57:21|1.00857
22:57:22|1.00857
22:57:23|1.00857
22:57:24|1.00802
22:57:25|1.00802
22:57:26|1.00802
22:57:28|1.00802
22:57:28|1.00802
22:57:30|1.00796
22:57:32|1.00796
22:57:33|1.00796
22:57:34|1.00796
22:57:35|1.00786
22:57:36|1.00786
22:57:37|1.00786
22:57:39|1.00794
22:57:39|1.00794
22:57:40|1.00794
22:57:42|1.00789
22:57:44|1.00789
22:57:45|1.00786
22:57:46|1.00786
22:57:47|1.00786
22:57:48|1.00786
22:57:49|1.00786
22:57:50|1.00786
22:57:51|1.00786
22:57:53|1.00785
22:57:54|1.00786
22:57:55|1.00786
22:57:56|1.00786
22:57:57|1.00786
22:57:58|1.0076
22:57:59|1.00739
22:58:00|1.00739
22:58:01|1.00739
22:58:02|1.00739
22:58:03|1.00765
22:58:04|1.00765
22:58:05|1.00783
22:58:06|1.00783
22:58:07|1.00783
22:58:08|1.00783
22:58:09|1.00783
22:58:10|1.00799
22:58:11|1.00799
22:58:12|1.00793
22:58:13|1.00793
22:58:14|1.00793
22:58:15|1.00793
22:58:16|1.00793
22:58:18|1.00793
22:58:19|1.00793
22:58:19|1.00793
22:58:20|1.00793
22:58:21|1.00793
22:58:23|1.00793
22:58:23|1.00793
22:58:24|1.00793
22:58:26|1.00734
22:58:27|1.00716
22:58:29|1.00716
22:58:30|1.00654
22:58:31|1.00608
22:58:32|1.00602
22:58:33|1.00612
22:58:34|1.00575
22:58:36|1.0059
22:58:37|1.0059
22:58:38|1.00593
22:58:38|1.00593
22:58:40|1.00593
22:58:41|1.006
22:58:41|1.00602
22:58:43|1.00602
22:58:44|1.00603
22:58:45|1.00603
22:58:46|1.00603
22:58:46|1.0065
22:58:48|1.0065
22:58:49|1.0065
22:58:50|1.0065
22:58:51|1.0065
22:58:52|1.0065
22:58:53|1.0065
22:58:54|1.0065
22:58:56|1.0065
22:58:56|1.00667
22:58:57|1.0073
22:58:58|1.0073
22:58:59|1.0073
22:59:00|1.00712
22:59:01|1.00712
22:59:02|1.00758
22:59:04|1.00758
22:59:04|1.00758
22:59:05|1.00758
22:59:06|1.00758
22:59:07|1.00758
22:59:09|1.00758
22:59:09|1.00758
22:59:11|1.00815
22:59:12|1.00861
22:59:13|1.00849
22:59:14|1.00849
22:59:15|1.00849
22:59:16|1.0079
22:59:17|1.00784
22:59:18|1.00784
22:59:19|1.00784
22:59:20|1.00784
22:59:21|1.00784
22:59:22|1.00797
22:59:23|1.00797
22:59:24|1.00797
22:59:25|1.00797
22:59:26|1.00797
22:59:27|1.00797
22:59:28|1.00797
22:59:29|1.00844
22:59:30|1.00844
22:59:31|1.00844
22:59:32|1.0079
22:59:33|1.0079
22:59:34|1.0079
22:59:35|1.0079
22:59:36|1.0079
22:59:37|1.0079
22:59:38|1.0079
22:59:39|1.0079
22:59:40|1.00784
22:59:41|1.00784
22:59:42|1.00799
22:59:43|1.00799
22:59:44|1.00799
22:59:45|1.00799
22:59:46|1.00799
22:59:47|1.00799
22:59:49|1.00801
22:59:49|1.00801
22:59:51|1.00801
22:59:52|1.00801
22:59:53|1.00801
22:59:54|1.00784
22:59:55|1.00784
22:59:56|1.00784
22:59:57|1.00822
22:59:58|1.00822
22:59:59|1.00822
23:00:01|1.00833
23:00:02|1.00863
23:00:03|1.00899
23:00:04|1.00926
23:00:04|1.00937
23:00:06|1.00886
23:00:07|1.00886
23:00:08|1.0084
23:00:09|1.0084
23:00:10|1.0084
23:00:11|1.0084
23:00:12|1.0084
23:00:13|1.0084
23:00:14|1.0084
23:00:16|1.00849
23:00:17|1.00849
23:00:18|1.00863
23:00:19|1.00863
23:00:20|1.00863
23:00:21|1.00863
23:00:22|1.00863
23:00:23|1.00904
23:00:24|1.00904
23:00:25|1.00902
23:00:26|1.00887
23:00:27|1.00863
23:00:28|1.00863
23:00:30|1.00863
23:00:31|1.00863
23:00:32|1.00876
23:00:33|1.00876
23:00:34|1.00876
23:00:36|1.00937
23:00:37|1.00937
23:00:38|1.00939
23:00:39|1.00941
23:00:40|1.00941
23:00:41|1.0092
23:00:42|1.0092
23:00:43|1.0092
23:00:44|1.0087
23:00:45|1.0087
23:00:46|1.0087
23:00:47|1.0087
23:00:48|1.0087
23:00:49|1.0087
23:00:50|1.0087
23:00:51|1.0087
23:00:52|1.0087
23:00:53|1.0087
23:00:54|1.0087
23:00:55|1.0087
23:00:56|1.00871
23:00:57|1.00878
23:00:58|1.00878
23:00:59|1.00878
23:01:00|1.00878
23:01:02|1.00878
23:01:03|1.00878
23:01:03|1.00878
23:01:05|1.00938
23:01:06|1.00938
23:01:07|1.00999
23:01:08|1.00999
23:01:09|1.00999
23:01:10|1.00999
23:01:11|1.00999
23:01:12|1.00999
23:01:13|1.00947
23:01:14|1.00963
23:01:15|1.00963
23:01:16|1.00963
23:01:17|1.00963
23:01:18|1.00963
23:01:19|1.00963
23:01:20|1.00963
23:01:21|1.00963
23:01:23|1.00964
23:01:23|1.00964
23:01:24|1.00963
23:01:25|1.00963
23:01:26|1.00963
23:01:27|1.00963
23:01:29|1.00963
23:01:31|1.00963
23:01:32|1.00963
23:01:33|1.00963
23:01:34|1.00963
23:01:35|1.00963
23:01:36|1.00887
23:01:37|1.00887
23:01:39|1.00887
23:01:40|1.00887
23:01:41|1.00887
23:01:42|1.00887
23:01:43|1.00887
23:01:44|1.00887
23:01:45|1.00909
23:01:46|1.00909
23:01:47|1.00909
23:01:48|1.00909
23:01:50|1.00909
23:01:50|1.00909
23:01:52|1.00909
23:01:52|1.00893
23:01:53|1.00893
23:01:54|1.00873
23:01:55|1.00873
23:01:57|1.00863
23:01:58|1.00863
23:01:59|1.00863
23:02:00|1.00823
23:02:01|1.00823
23:02:02|1.00823
23:02:03|1.00799
23:02:05|1.008
23:02:05|1.008
23:02:07|1.00799
23:02:07|1.0075
23:02:09|1.0075
23:02:09|1.00727
23:02:10|1.00745
23:02:12|1.00745
23:02:13|1.00745
23:02:14|1.00745
23:02:15|1.00745
23:02:16|1.00745
23:02:17|1.00745
23:02:18|1.00762
23:02:19|1.00763
23:02:20|1.00763
23:02:21|1.00763
23:02:22|1.00763
23:02:23|1.00763
23:02:24|1.00763
23:02:25|1.00752
23:02:26|1.00752
23:02:27|1.00752
23:02:28|1.00752
23:02:29|1.00752
23:02:30|1.00752
23:02:32|1.00752
23:02:32|1.00752
23:02:34|1.00752
23:02:36|1.00752
23:02:36|1.00752
23:02:38|1.00722
23:02:39|1.00722
23:02:40|1.00693
23:02:41|1.00681
23:02:42|1.00681
23:02:43|1.00681
23:02:44|1.00717
23:02:45|1.00731
23:02:46|1.00768
23:02:47|1.0073
23:02:48|1.0073
23:02:50|1.0073
23:02:51|1.0073
23:02:53|1.0073
23:02:54|1.0073
23:02:55|1.0073
23:02:55|1.0073
23:02:57|1.0073
23:02:58|1.0073
23:02:59|1.0073
23:03:00|1.00763
23:03:01|1.00783
23:03:01|1.00886
23:03:03|1.00845
23:03:04|1.00787
23:03:05|1.00787
23:03:06|1.00787
23:03:06|1.00787
23:03:08|1.00787
23:03:09|1.00842
23:03:09|1.00842
23:03:11|1.00842
23:03:12|1.00842
23:03:13|1.00842
23:03:13|1.00842
23:03:15|1.00909
23:03:15|1.00909
23:03:16|1.00913
23:03:18|1.00883
23:03:19|1.00883
23:03:20|1.00883
23:03:20|1.00826
23:03:21|1.00826
23:03:22|1.00826
23:03:23|1.00853
23:03:25|1.00853
23:03:26|1.00853
23:03:27|1.00869
23:03:27|1.00869
23:03:28|1.00869
23:03:30|1.00869
23:03:31|1.00887
23:03:32|1.00872
23:03:33|1.00872
23:03:35|1.00872
23:03:36|1.00872
23:03:37|1.00872
23:03:38|1.00872
23:03:39|1.00872
23:03:40|1.00872
23:03:41|1.00872
23:03:43|1.00872
23:03:44|1.00872
23:03:45|1.00878
23:03:46|1.00878
23:03:48|1.00939
23:03:48|1.00962
23:03:49|1.00952
23:03:51|1.00923
23:03:52|1.00923
23:03:52|1.00956
23:03:54|1.00925
23:03:56|1.00925
23:03:56|1.00925
23:03:57|1.00925
23:03:58|1.00925
23:03:59|1.00861
23:04:00|1.00861
23:04:01|1.00861
23:04:02|1.00861
23:04:03|1.00861
23:04:04|1.009
23:04:05|1.009
23:04:06|1.009
23:04:07|1.009
23:04:08|1.00899
23:04:09|1.00899
23:04:10|1.00899
23:04:11|1.00969
23:04:12|1.00969
23:04:13|1.00945
23:04:14|1.00945
23:04:15|1.00974
23:04:16|1.00999
23:04:17|1.00999
23:04:18|1.01017
23:04:19|1.01028
23:04:20|1.01028
23:04:21|1.00999
23:04:22|1.00999
23:04:23|1.00982
23:04:24|1.00982
23:04:25|1.00999
23:04:26|1.01005
23:04:28|1.01005
23:04:29|1.01005
23:04:30|1.01005
23:04:31|1.01005
23:04:31|1.01005
23:04:33|1.01005
23:04:35|1.01005
23:04:36|1.01005
23:04:37|1.01009
23:04:38|1.01009
23:04:40|1.01001
23:04:41|1.01001
23:04:42|1.01001
23:04:43|1.01005
23:04:44|1.0106
23:04:45|1.0106
23:04:46|1.0106
23:04:47|1.01066
23:04:48|1.01066
23:04:49|1.01066
23:04:50|1.01066
23:04:51|1.01066
23:04:52|1.01066
23:04:53|1.01004
23:04:54|1.01004
23:04:55|1.01004
23:04:56|1.01004
23:04:57|1.01004
23:04:58|1.01004
23:04:59|1.01004
23:05:00|1.01004
23:05:01|1.01004
23:05:02|1.01006
23:05:03|1.01018
23:05:04|1.01018
23:05:05|1.01018
23:05:06|1.01018
23:05:07|1.01018
23:05:08|1.0106
23:05:09|1.0106
23:05:11|1.0106
23:05:11|1.0106
23:05:12|1.0106
23:05:14|1.0106
23:05:15|1.01045
23:05:16|1.01045
23:05:17|1.01021
23:05:18|1.0103
23:05:19|1.0103
23:05:20|1.0103
23:05:21|1.01078
23:05:22|1.0106
23:05:23|1.0106
23:05:24|1.01086
23:05:26|1.01101
23:05:27|1.01101
23:05:28|1.01101
23:05:29|1.01101
23:05:30|1.01125
23:05:31|1.01125
23:05:32|1.01125
23:05:33|1.01132
23:05:35|1.01132
23:05:36|1.01132
23:05:37|1.01132
23:05:39|1.01132
23:05:39|1.01132
23:05:41|1.01132
23:05:41|1.01132
23:05:42|1.01132
23:05:43|1.01132
23:05:45|1.01132
23:05:46|1.01132
23:05:48|1.01132
23:05:49|1.01132
23:05:50|1.01132
23:05:51|1.01127
23:05:52|1.01125
23:05:53|1.01126
23:05:53|1.01126
23:05:55|1.01146
23:05:56|1.01146
23:05:57|1.01159
23:05:57|1.01159
23:05:59|1.01172
23:05:59|1.01172
23:06:01|1.01216
23:06:01|1.012
23:06:02|1.012
23:06:04|1.01193
23:06:05|1.01193
23:06:06|1.01193
23:06:07|1.01193
23:06:08|1.01179
23:06:09|1.01207
23:06:10|1.01221
23:06:11|1.01221
23:06:12|1.01221
23:06:13|1.01263
23:06:14|1.01271
23:06:15|1.0125
23:06:16|1.01237
23:06:17|1.01211
23:06:18|1.01211
23:06:19|1.01227
23:06:20|1.01227
23:06:21|1.01227
23:06:22|1.01227
23:06:23|1.01227
23:06:24|1.01227
23:06:25|1.01227
23:06:26|1.01227
23:06:27|1.01227
23:06:29|1.0126
23:06:30|1.0126
23:06:31|1.0126
23:06:32|1.0126
23:06:32|1.0126
23:06:33|1.0126
23:06:35|1.0126
23:06:36|1.01252
23:06:37|1.01261
23:06:38|1.01261
23:06:39|1.01261
23:06:40|1.01261
23:06:42|1.01261
23:06:42|1.01261
23:06:44|1.01261
23:06:45|1.01261
23:06:46|1.01278
23:06:48|1.01278
23:06:49|1.01278
23:06:50|1.0127
23:06:51|1.01307
23:06:52|1.01307
23:06:53|1.01307
23:06:54|1.01307
23:06:55|1.01265
23:06:56|1.01265
23:06:57|1.01265
23:06:58|1.01265
23:06:59|1.01261
23:07:00|1.01261
23:07:01|1.01261
23:07:02|1.01261
23:07:03|1.01261
23:07:04|1.01261
23:07:05|1.01261
23:07:06|1.01261
23:07:07|1.01261
23:07:08|1.01217
23:07:09|1.01217
23:07:10|1.01235
23:07:11|1.01235
23:07:12|1.01235
23:07:13|1.01235
23:07:14|1.01235
23:07:15|1.01235
23:07:16|1.01235
23:07:17|1.01235
23:07:18|1.01235
23:07:19|1.01235
23:07:20|1.01235
23:07:21|1.01235
23:07:22|1.01268
23:07:23|1.01235
23:07:24|1.01235
23:07:25|1.01235
23:07:26|1.01235
23:07:28|1.01235
23:07:28|1.01235
23:07:30|1.01256
23:07:31|1.01256
23:07:32|1.01336
23:07:33|1.01338
23:07:34|1.01341
23:07:35|1.01297
23:07:36|1.01297
23:07:37|1.01297
23:07:38|1.01287
23:07:39|1.01287
23:07:41|1.01287
23:07:42|1.01287
23:07:44|1.01287
23:07:45|1.01287
23:07:45|1.01287
23:07:47|1.01287
23:07:48|1.01287
23:07:49|1.01287
23:07:50|1.01287
23:07:51|1.01287
23:07:52|1.01287
23:07:53|1.01287
23:07:54|1.01287
23:07:56|1.0127
23:07:57|1.0127
23:07:58|1.0127
23:07:58|1.0127
23:08:00|1.0127
23:08:01|1.0127
23:08:02|1.0127
23:08:03|1.01337
23:08:04|1.01337
23:08:05|1.01337
23:08:07|1.01337
23:08:07|1.01337
23:08:09|1.01337
23:08:10|1.01337
23:08:12|1.01368
23:08:13|1.01368
23:08:14|1.01428
23:08:15|1.01428
23:08:15|1.01454
23:08:17|1.01464
23:08:18|1.01428
23:08:18|1.01428
23:08:19|1.01428
23:08:20|1.01407
23:08:21|1.01425
23:08:22|1.01459
23:08:23|1.01459
23:08:25|1.01459
23:08:26|1.01459
23:08:27|1.01459
23:08:27|1.01459
23:08:28|1.01459
23:08:30|1.01459
23:08:31|1.01459
23:08:32|1.01459
23:08:33|1.01459
23:08:34|1.01459
23:08:34|1.01459
23:08:36|1.01459
23:08:37|1.01459
23:08:39|1.01459
23:08:40|1.01459
23:08:41|1.01459
23:08:42|1.01459
23:08:44|1.01459
23:08:45|1.01459
23:08:46|1.01459
23:08:48|1.01475
23:08:48|1.01475
23:08:50|1.01475
23:08:51|1.01475
23:08:53|1.01475
23:08:54|1.01475
23:08:55|1.01475
23:08:56|1.01475
23:08:57|1.01475
23:08:58|1.01449
23:08:59|1.01449
23:09:00|1.01449
23:09:01|1.01449
23:09:02|1.01449
23:09:03|1.01449
23:09:04|1.01449
23:09:05|1.01449
23:09:06|1.01449
23:09:07|1.01449
23:09:08|1.01449
23:09:09|1.01476
23:09:10|1.01476
23:09:11|1.01476
23:09:12|1.01476
23:09:13|1.01485
23:09:14|1.015
23:09:15|1.015
23:09:17|1.015
23:09:18|1.01459
23:09:19|1.01475
23:09:19|1.01475
23:09:21|1.01475
23:09:21|1.01475
23:09:22|1.01475
23:09:23|1.01475
23:09:25|1.01499
23:09:26|1.01499
23:09:26|1.01499
23:09:28|1.01499
23:09:28|1.01517
23:09:29|1.01517
23:09:30|1.01521
23:09:32|1.01522
23:09:33|1.01522
23:09:34|1.01522
23:09:34|1.01522
23:09:36|1.01522
23:09:36|1.0151
23:09:38|1.0151
23:09:39|1.0151
23:09:40|1.0151
23:09:41|1.0151
23:09:42|1.0151
23:09:43|1.0151
23:09:44|1.0151
23:09:45|1.0151
23:09:46|1.0151
23:09:47|1.0151
23:09:48|1.0149
23:09:49|1.0149
23:09:51|1.0149
23:09:51|1.0149
23:09:53|1.0149
23:09:54|1.0149
23:09:56|1.0149
23:09:56|1.01496
23:09:57|1.01496
23:09:58|1.0148
23:09:59|1.0154
23:10:01|1.01492
23:10:02|1.01492
23:10:03|1.01492
23:10:04|1.01492
23:10:05|1.01492
23:10:06|1.01492
23:10:08|1.01492
23:10:08|1.01492
23:10:09|1.01506
23:10:10|1.01506
23:10:11|1.01451
23:10:12|1.01398
23:10:13|1.01398
23:10:14|1.01404
23:10:15|1.01404
23:10:16|1.01404
23:10:17|1.01404
23:10:18|1.01434
23:10:19|1.01434
23:10:20|1.01434
23:10:21|1.01434
23:10:22|1.01434
23:10:23|1.01434
23:10:24|1.01434
23:10:25|1.01382
23:10:26|1.01382
23:10:27|1.01382
23:10:28|1.01382
23:10:29|1.01382
23:10:30|1.01382
23:10:31|1.01382
23:10:32|1.01382
23:10:33|1.014
23:10:34|1.014
23:10:35|1.014
23:10:36|1.014
23:10:37|1.014
23:10:39|1.01415
23:10:41|1.01415
23:10:41|1.01415
23:10:42|1.01415
23:10:43|1.01415
23:10:44|1.01415
23:10:45|1.01415
23:10:46|1.01415
23:10:47|1.01415
23:10:48|1.01415
23:10:49|1.01415
23:10:51|1.01422
23:10:52|1.01422
23:10:53|1.01422
23:10:54|1.01422
23:10:55|1.01422
23:10:57|1.01422
23:10:57|1.01422
23:10:58|1.01422
23:11:00|1.01422
23:11:01|1.01422
23:11:02|1.01422
23:11:03|1.01422
23:11:04|1.01422
23:11:05|1.01422
23:11:06|1.01434
23:11:07|1.01434
23:11:08|1.01434
23:11:08|1.01434
23:11:11|1.01434
23:11:11|1.01434
23:11:12|1.01434
23:11:13|1.01434
23:11:14|1.01434
23:11:15|1.01434
23:11:16|1.01434
23:11:17|1.01434
23:11:18|1.01434
23:11:19|1.01434
23:11:20|1.01434
23:11:21|1.01471
23:11:22|1.01471
23:11:23|1.0146
23:11:24|1.0146
23:11:25|1.0146
23:11:26|1.0146
23:11:27|1.0146
23:11:28|1.0146
23:11:29|1.0146
23:11:30|1.0146
23:11:32|1.0146
23:11:33|1.0146
23:11:34|1.0146
23:11:35|1.01422
23:11:36|1.01422
23:11:37|1.01422
23:11:38|1.01422
23:11:39|1.0138
23:11:41|1.0138
23:11:41|1.0138
23:11:43|1.0138
23:11:44|1.0138
23:11:45|1.0138
23:11:47|1.01305
23:11:48|1.0128
23:11:50|1.0128
23:11:51|1.0128
23:11:52|1.0128
23:11:52|1.0128
23:11:54|1.0128
23:11:55|1.0128
23:11:55|1.0128
23:11:57|1.01274
23:11:58|1.01274
23:12:00|1.01287
23:12:01|1.01287
23:12:02|1.01287
23:12:02|1.01287
23:12:04|1.01274
23:12:05|1.01292
23:12:07|1.01292
23:12:08|1.01286
23:12:09|1.01286
23:12:10|1.01286
23:12:11|1.01286
23:12:12|1.01286
23:12:13|1.01301
23:12:14|1.01301
23:12:15|1.01301
23:12:16|1.01335
23:12:17|1.01326
23:12:18|1.01326
23:12:19|1.01326
23:12:20|1.01326
23:12:21|1.01326
23:12:22|1.01326
23:12:23|1.01326
23:12:24|1.01326
23:12:25|1.01326
23:12:26|1.01326
23:12:27|1.01326
23:12:28|1.01268
23:12:29|1.0127
23:12:30|1.0127
23:12:31|1.0127
23:12:32|1.0127
23:12:33|1.0127
23:12:34|1.0127
23:12:35|1.0127
23:12:36|1.0127
23:12:37|1.0127
23:12:38|1.0127
23:12:39|1.01344
23:12:40|1.01344
23:12:42|1.01344
23:12:43|1.01348
23:12:44|1.01348
23:12:45|1.0136
23:12:47|1.0136
23:12:48|1.0136
23:12:49|1.0136
23:12:51|1.0136
23:12:52|1.0136
23:12:53|1.0136
23:12:54|1.0136
23:12:55|1.01353
23:12:56|1.01354
23:12:57|1.01354
23:12:58|1.01354
23:12:59|1.01373
23:13:00|1.01379
23:13:01|1.01379
23:13:02|1.01379
23:13:03|1.0138
23:13:04|1.0138
23:13:05|1.0138
23:13:06|1.0138
23:13:07|1.0138
23:13:08|1.0138
23:13:09|1.0138
23:13:10|1.0138
23:13:11|1.01348
23:13:12|1.01348
23:13:13|1.01348
23:13:14|1.01348
23:13:15|1.01348
23:13:16|1.01348
23:13:17|1.01348
23:13:18|1.01348
23:13:19|1.01348
23:13:20|1.01348
23:13:21|1.01348
23:13:22|1.01348
23:13:23|1.01348
23:13:24|1.01348
23:13:25|1.01348
23:13:26|1.01348
23:13:27|1.01348
23:13:28|1.01348
23:13:29|1.01348
23:13:30|1.01348
23:13:31|1.01329
23:13:32|1.01329
23:13:33|1.01329
23:13:34|1.01329
23:13:35|1.01329
23:13:37|1.01329
23:13:38|1.01348
23:13:39|1.01348
23:13:39|1.01379
23:13:41|1.01379
23:13:42|1.01379
23:13:43|1.01379
23:13:45|1.01379
23:13:46|1.01379
23:13:47|1.01379
23:13:48|1.01379
23:13:50|1.01379
23:13:51|1.01379
23:13:52|1.01379
23:13:53|1.01379
23:13:54|1.01379
23:13:56|1.014
23:13:57|1.01438
23:13:58|1.01438
23:13:59|1.01438
23:14:01|1.01438
23:14:01|1.01438
23:14:02|1.01438
23:14:03|1.01438
23:14:05|1.01438
23:14:06|1.01438
23:14:07|1.01438
23:14:09|1.01438
23:14:09|1.01438
23:14:10|1.01438
23:14:12|1.01438
23:14:13|1.01438
23:14:14|1.01438
23:14:15|1.01438
23:14:17|1.01424
23:14:18|1.01424
23:14:18|1.01424
23:14:19|1.01381
23:14:20|1.0136
23:14:21|1.0136
23:14:23|1.0136
23:14:23|1.0136
23:14:24|1.0136
23:14:25|1.0136
23:14:26|1.01372
23:14:28|1.01372
23:14:28|1.01372
23:14:29|1.01372
23:14:30|1.01372
23:14:31|1.01372
23:14:32|1.01372
23:14:33|1.01372
23:14:34|1.01372
23:14:35|1.01372
23:14:36|1.01372
23:14:37|1.01372
23:14:39|1.01372
23:14:39|1.01372
23:14:40|1.01372
23:14:41|1.01372
23:14:43|1.01372
23:14:44|1.01354
23:14:45|1.01354
23:14:45|1.01354
23:14:47|1.01354
23:14:49|1.01354
23:14:49|1.01354
23:14:50|1.01354
23:14:51|1.01354
23:14:53|1.01354
23:14:55|1.01354
23:14:56|1.01346
23:14:57|1.01346
23:14:58|1.01329
23:14:59|1.01329
23:15:00|1.013
23:15:01|1.013
23:15:03|1.013
23:15:04|1.013
23:15:05|1.013
23:15:06|1.013
23:15:07|1.013
23:15:08|1.013
23:15:09|1.013
23:15:10|1.013
23:15:11|1.013
23:15:12|1.013
23:15:13|1.013
23:15:14|1.013
23:15:15|1.013
23:15:16|1.013
23:15:17|1.013
23:15:18|1.013
23:15:19|1.013
23:15:21|1.013
23:15:21|1.013
23:15:22|1.013
23:15:23|1.013
23:15:25|1.013
23:15:25|1.013
23:15:26|1.013
23:15:28|1.013
23:15:29|1.013
23:15:29|1.01275
23:15:31|1.01275
23:15:32|1.01275
23:15:32|1.01275
23:15:34|1.01275
23:15:35|1.01275
23:15:35|1.01275
23:15:37|1.01275
23:15:37|1.01292
23:15:38|1.01368
23:15:39|1.01368
23:15:40|1.01368
23:15:41|1.01368
23:15:42|1.01368
23:15:44|1.01368
23:15:46|1.01437
23:15:47|1.01458
23:15:49|1.01489
23:15:50|1.01462
23:15:50|1.01462
23:15:52|1.01462
23:15:53|1.01462
23:15:54|1.01485
23:15:54|1.01485
23:15:56|1.01485
23:15:56|1.01485
23:15:58|1.01485
23:15:58|1.01485
23:15:59|1.01561
23:16:01|1.01618
23:16:02|1.01606
23:16:03|1.01585
23:16:05|1.01567
23:16:05|1.01619
23:16:06|1.01619
23:16:08|1.01619
23:16:09|1.0161
23:16:10|1.0161
23:16:10|1.01609
23:16:12|1.01597
23:16:12|1.01569
23:16:14|1.01569
23:16:15|1.01619
23:16:15|1.01649
23:16:17|1.01697
23:16:18|1.01697
23:16:18|1.01697
23:16:20|1.01705
23:16:21|1.01759
23:16:22|1.01738
23:16:23|1.01738
23:16:24|1.01738
23:16:25|1.01735
23:16:26|1.01723
23:16:27|1.01725
23:16:28|1.01736
23:16:29|1.0176
23:16:30|1.01763
23:16:31|1.01763
23:16:32|1.01763
23:16:33|1.01769
23:16:34|1.01762
23:16:35|1.01762
23:16:36|1.01762
23:16:37|1.01732
23:16:38|1.01732
23:16:39|1.0175
23:16:40|1.0175
23:16:41|1.0175
23:16:42|1.0175
23:16:43|1.0175
23:16:44|1.0175
23:16:46|1.01723
23:16:47|1.01729
23:16:49|1.01776
23:16:50|1.01803
23:16:51|1.01858
23:16:52|1.01857
23:16:52|1.0185
23:16:54|1.01858
23:16:54|1.01858
23:16:56|1.01877
23:16:57|1.01874
23:16:58|1.01864
23:16:59|1.01882
23:17:00|1.0192
23:17:01|1.01919
23:17:02|1.01901
23:17:03|1.01911
23:17:03|1.01911
23:17:05|1.01904
23:17:06|1.01927
23:17:07|1.01924
23:17:08|1.01924
23:17:09|1.01879
23:17:10|1.01879
23:17:11|1.01879
23:17:12|1.01825
23:17:13|1.01825
23:17:14|1.01811
23:17:15|1.01787
23:17:16|1.01828
23:17:17|1.01855
23:17:18|1.01855
23:17:19|1.01855
23:17:20|1.01855
23:17:21|1.01855
23:17:22|1.01855
23:17:23|1.01855
23:17:24|1.01855
23:17:25|1.01855
23:17:26|1.01864
23:17:27|1.01828
23:17:28|1.0185
23:17:29|1.0185
23:17:30|1.0185
23:17:31|1.0185
23:17:33|1.0185
23:17:34|1.01848
23:17:34|1.01854
23:17:35|1.01867
23:17:37|1.01867
23:17:37|1.01867
23:17:39|1.01833
23:17:40|1.01833
23:17:40|1.01833
23:17:41|1.01833
23:17:43|1.01833
23:17:44|1.01843
23:17:45|1.01843
23:17:46|1.01843
23:17:47|1.01843
23:17:49|1.01843
23:17:50|1.01849
23:17:51|1.01849
23:17:52|1.01849
23:17:53|1.01849
23:17:55|1.018
23:17:56|1.018
23:17:57|1.01777
23:17:58|1.01777
23:18:00|1.01777
23:18:00|1.01755
23:18:01|1.01801
23:18:02|1.01801
23:18:03|1.01875
23:18:04|1.01846
23:18:05|1.01856
23:18:06|1.01856
23:18:08|1.01856
23:18:09|1.01845
23:18:10|1.01845
23:18:11|1.01845
23:18:11|1.01807
23:18:13|1.01807
23:18:14|1.01879
23:18:15|1.01872
23:18:16|1.01851
23:18:17|1.01851
23:18:18|1.01851
23:18:19|1.01948
23:18:20|1.01953
23:18:20|1.01953
23:18:22|1.01953
23:18:22|1.01975
23:18:23|1.02009
23:18:25|1.02009
23:18:26|1.02009
23:18:27|1.02009
23:18:27|1.02009
23:18:29|1.02021
23:18:30|1.02021
23:18:31|1.02021
23:18:32|1.02021
23:18:33|1.02029
23:18:34|1.02029
23:18:35|1.02029
23:18:36|1.02054
23:18:37|1.02081
23:18:38|1.02066
23:18:39|1.02057
23:18:40|1.02123
23:18:41|1.0215
23:18:42|1.02151
23:18:43|1.02163
23:18:44|1.02163
23:18:45|1.02174
23:18:45|1.02148
23:18:48|1.02101
23:18:49|1.02032
23:18:50|1.02015
23:18:51|1.02002
23:18:52|1.02015
23:18:53|1.02001
23:18:54|1.02039
23:18:56|1.02039
23:18:56|1.02054
23:18:57|1.02035
23:18:59|1.02035
23:19:00|1.02035
23:19:01|1.01954
23:19:03|1.01954
23:19:03|1.01954
23:19:04|1.0201
23:19:05|1.01995
23:19:06|1.01995
23:19:08|1.01995
23:19:09|1.01952
23:19:10|1.01952
23:19:11|1.01985
23:19:12|1.01985
23:19:14|1.01985
23:19:14|1.01985
23:19:15|1.01985
23:19:16|1.01985
23:19:17|1.01985
23:19:18|1.02067
23:19:19|1.02044
23:19:20|1.02044
23:19:21|1.02044
23:19:22|1.0207
23:19:23|1.0207
23:19:25|1.02071
23:19:26|1.02071
23:19:27|1.02071
23:19:28|1.02071
23:19:29|1.02067
23:19:30|1.02067
23:19:31|1.02067
23:19:32|1.02082
23:19:33|1.02082
23:19:34|1.02055
23:19:35|1.02055
23:19:36|1.0207
23:19:37|1.0207
23:19:38|1.0207
23:19:39|1.0207
23:19:40|1.0207
23:19:41|1.02085
23:19:42|1.02085
23:19:44|1.02085
23:19:44|1.02096
23:19:45|1.02096
23:19:46|1.02096
23:19:47|1.02216
23:19:49|1.0229
23:19:51|1.0228
23:19:51|1.02271
23:19:53|1.02256
23:19:54|1.0234
23:19:55|1.02342
23:19:56|1.02258
23:19:57|1.02258
23:19:59|1.02249
23:20:00|1.02249
23:20:02|1.02212
23:20:03|1.02188
23:20:03|1.02188
23:20:05|1.02242
23:20:05|1.02242
23:20:06|1.02242
23:20:08|1.02143
23:20:09|1.02143
23:20:11|1.02143
23:20:11|1.02128
23:20:12|1.02124
23:20:13|1.02124
23:20:14|1.02124
23:20:15|1.02124
23:20:17|1.0217
23:20:18|1.0217
23:20:18|1.0217
23:20:21|1.02216
23:20:21|1.02216
23:20:22|1.02216
23:20:23|1.02264
23:20:24|1.02264
23:20:25|1.02264
23:20:26|1.02264
23:20:28|1.02313
23:20:29|1.02307
23:20:30|1.02306
23:20:31|1.02339
23:20:32|1.02318
23:20:34|1.02336
23:20:34|1.02342
23:20:35|1.02393
23:20:36|1.02526
23:20:37|1.02509
23:20:38|1.02484
23:20:39|1.02475
23:20:40|1.02432
23:20:41|1.02376
23:20:42|1.02376
23:20:43|1.02387
23:20:44|1.02387
23:20:45|1.02346
23:20:46|1.02363
23:20:47|1.02401
23:20:48|1.02401
23:20:49|1.02403
23:20:51|1.02403
23:20:52|1.02453
23:20:53|1.02439
23:20:55|1.02364
23:20:55|1.02372
23:20:57|1.02412
23:20:58|1.02412
23:20:59|1.02412
23:21:00|1.02412
23:21:01|1.02417
23:21:03|1.02387
23:21:03|1.0238
23:21:04|1.02399
23:21:06|1.02372
23:21:07|1.02344
23:21:07|1.02344
23:21:09|1.02324
23:21:10|1.02331
23:21:11|1.02311
23:21:12|1.02285
23:21:13|1.02285
23:21:14|1.02266
23:21:14|1.02266
23:21:16|1.02245
23:21:17|1.0223
23:21:18|1.0221
23:21:19|1.02209
23:21:19|1.02254
23:21:21|1.02254
23:21:22|1.02254
23:21:24|1.02275
23:21:25|1.02275
23:21:26|1.02275
23:21:27|1.02275
23:21:28|1.02255
23:21:29|1.02255
23:21:31|1.02267
23:21:32|1.0227
23:21:32|1.02284
23:21:33|1.02284
23:21:35|1.02284
23:21:36|1.02285
23:21:37|1.02285
23:21:38|1.02287
23:21:39|1.02284
23:21:39|1.02283
23:21:41|1.02283
23:21:42|1.02283
23:21:43|1.02283
23:21:44|1.02283
23:21:45|1.02283
23:21:46|1.02266
23:21:47|1.02266
23:21:48|1.02254
23:21:49|1.02262
23:21:51|1.02262
23:21:52|1.02258
23:21:53|1.02255
23:21:54|1.02255
23:21:56|1.02255
23:21:57|1.02255
23:21:57|1.02255
23:21:59|1.02271
23:22:01|1.02271
23:22:02|1.02271
23:22:03|1.02271
23:22:04|1.02271
23:22:05|1.02271
23:22:06|1.02255
23:22:07|1.02255
23:22:08|1.02255
23:22:09|1.02255
23:22:10|1.02201
23:22:11|1.02201
23:22:12|1.02122
23:22:13|1.02122
23:22:14|1.02122
23:22:15|1.02122
23:22:16|1.02096
23:22:17|1.02096
23:22:18|1.02111
23:22:19|1.02111
23:22:21|1.02086
23:22:21|1.02086
23:22:23|1.02084
23:22:24|1.02084
23:22:25|1.02164
23:22:26|1.02164
23:22:27|1.02164
23:22:28|1.02164
23:22:29|1.02106
23:22:30|1.02106
23:22:32|1.02153
23:22:32|1.02153
23:22:33|1.02153
23:22:34|1.02145
23:22:35|1.02145
23:22:36|1.02145
23:22:37|1.02145
23:22:38|1.02145
23:22:39|1.02145
23:22:40|1.02145
23:22:41|1.02145
23:22:42|1.02137
23:22:43|1.02137
23:22:44|1.02137
23:22:45|1.02137
23:22:46|1.02109
23:22:47|1.02048
23:22:48|1.02048
23:22:49|1.02048
23:22:51|1.02025
23:22:51|1.02025
23:22:54|1.02077
23:22:55|1.02084
23:22:56|1.02084
23:22:58|1.02084
23:22:58|1.02142
23:23:00|1.02142
23:23:02|1.02142
23:23:02|1.02091
23:23:03|1.02107
23:23:04|1.02107
23:23:05|1.02107
23:23:06|1.02085
23:23:07|1.02085
23:23:08|1.02085
23:23:09|1.0207
23:23:10|1.0207
23:23:11|1.02047
23:23:13|1.02047
23:23:14|1.02047
23:23:15|1.02047
23:23:15|1.02047
23:23:16|1.02047
23:23:18|1.02053
23:23:19|1.02053
23:23:21|1.02053
23:23:21|1.02041
23:23:22|1.02041
23:23:23|1.02041
23:23:24|1.02041
23:23:25|1.02032
23:23:26|1.02032
23:23:27|1.02032
23:23:29|1.02012
23:23:30|1.02012
23:23:32|1.0203
23:23:32|1.0203
23:23:34|1.02072
23:23:35|1.02072
23:23:36|1.02072
23:23:37|1.02072
23:23:38|1.02072
23:23:39|1.02072
23:23:40|1.02041
23:23:41|1.02074
23:23:41|1.02074
23:23:43|1.02074
23:23:44|1.02041
23:23:45|1.02024
23:23:46|1.02011
23:23:47|1.02019
23:23:48|1.0201
23:23:49|1.0201
23:23:50|1.02003
23:23:51|1.02
23:23:53|1.02001
23:23:54|1.0201
23:23:55|1.0201
23:23:56|1.0201
23:23:57|1.0201
23:23:58|1.0201
23:23:59|1.02
23:24:00|1.02
23:24:01|1.01985
23:24:03|1.01995
23:24:03|1.01995
23:24:04|1.01995
23:24:05|1.01986
23:24:06|1.01986
23:24:07|1.01986
23:24:09|1.02
23:24:10|1.02
23:24:11|1.02
23:24:12|1.01977
23:24:14|1.01962
23:24:14|1.01971
23:24:15|1.01971
23:24:16|1.01998
23:24:18|1.01998
23:24:19|1.01998
23:24:20|1.01998
23:24:21|1.02035
23:24:22|1.02035
23:24:23|1.02035
23:24:24|1.02035
23:24:25|1.02017
23:24:26|1.02016
23:24:26|1.02017
23:24:28|1.02017
23:24:29|1.02017
23:24:30|1.02017
23:24:30|1.02049
23:24:32|1.02049
23:24:33|1.02067
23:24:33|1.02067
23:24:35|1.02048
23:24:36|1.02018
23:24:36|1.02018
23:24:38|1.02018
23:24:39|1.02065
23:24:40|1.02065
23:24:40|1.02065
23:24:42|1.02067
23:24:43|1.02067
23:24:44|1.02067
23:24:45|1.02067
23:24:45|1.02067
23:24:47|1.02067
23:24:47|1.02067
23:24:49|1.02042
23:24:49|1.02042
23:24:51|1.02024
23:24:52|1.02024
23:24:54|1.02051
23:24:55|1.02051
23:24:57|1.02024
23:24:58|1.02024
23:25:00|1.02066
23:25:01|1.02066
23:25:02|1.02066
23:25:03|1.02067
23:25:05|1.02067
23:25:06|1.02067
23:25:07|1.02123
23:25:09|1.02136
23:25:10|1.02066
23:25:11|1.02066
23:25:12|1.02066
23:25:13|1.02066
23:25:14|1.02066
23:25:15|1.02066
23:25:16|1.02066
23:25:17|1.02066
23:25:18|1.021
23:25:19|1.021
23:25:20|1.021
23:25:21|1.021
23:25:22|1.021
23:25:23|1.02136
23:25:24|1.02136
23:25:25|1.02136
23:25:26|1.02136
23:25:27|1.02136
23:25:28|1.02136
23:25:29|1.02136
23:25:30|1.02136
23:25:31|1.02165
23:25:32|1.02152
23:25:33|1.02152
23:25:34|1.02152
23:25:35|1.02152
23:25:36|1.02157
23:25:37|1.02157
23:25:38|1.02128
23:25:39|1.0211
23:25:40|1.02062
23:25:41|1.02062
23:25:42|1.02062
23:25:43|1.02062
23:25:44|1.02123
23:25:45|1.02123
23:25:46|1.02123
23:25:47|1.02123
23:25:48|1.02123
23:25:49|1.02123
23:25:50|1.02123
23:25:51|1.02123
23:25:52|1.02117
23:25:53|1.02117
23:25:55|1.021
23:25:55|1.02086
23:25:57|1.02081
23:25:59|1.02081
23:26:00|1.02099
23:26:02|1.02046
23:26:03|1.02052
23:26:05|1.02033
23:26:05|1.02033
23:26:06|1.02033
23:26:07|1.02033
23:26:08|1.02081
23:26:09|1.02068
23:26:10|1.02068
23:26:11|1.02068
23:26:12|1.02068
23:26:13|1.02068
23:26:14|1.02068
23:26:15|1.02068
23:26:16|1.02053
23:26:17|1.02053
23:26:18|1.02053
23:26:19|1.02053
23:26:20|1.02102
23:26:21|1.02102
23:26:22|1.02102
23:26:23|1.02102
23:26:24|1.02102
23:26:25|1.02102
23:26:26|1.02111
23:26:27|1.02111
23:26:28|1.02111
23:26:29|1.02111
23:26:30|1.02111
23:26:31|1.02092
23:26:32|1.02092
23:26:33|1.02078
23:26:34|1.02077
23:26:35|1.02077
23:26:36|1.02077
23:26:37|1.02077
23:26:38|1.02077
23:26:39|1.02077
23:26:40|1.02062
23:26:41|1.02062
23:26:42|1.02033
23:26:43|1.02014
23:26:44|1.02014
23:26:45|1.02014
23:26:46|1.02014
23:26:47|1.02014
23:26:48|1.02
23:26:49|1.02035
23:26:50|1.02068
23:26:51|1.02053
23:26:52|1.02046
23:26:53|1.02046
23:26:55|1.02046
23:26:57|1.02036
23:26:58|1.02036
23:26:59|1.02036
23:27:00|1.02036
23:27:01|1.02036
23:27:02|1.02109
23:27:04|1.02216
23:27:05|1.0218
23:27:06|1.0218
23:27:07|1.0218
23:27:08|1.0218
23:27:09|1.02164
23:27:10|1.02164
23:27:12|1.02164
23:27:12|1.02164
23:27:13|1.02214
23:27:15|1.02232
23:27:16|1.02233
23:27:17|1.02235
23:27:18|1.02235
23:27:19|1.02264
23:27:19|1.02264
23:27:21|1.02264
23:27:22|1.02299
23:27:23|1.02299
23:27:23|1.023
23:27:24|1.023
23:27:25|1.023
23:27:26|1.023
23:27:27|1.02291
23:27:29|1.02291
23:27:30|1.02291
23:27:30|1.0229
23:27:31|1.0229
23:27:32|1.02295
23:27:33|1.02295
23:27:35|1.02273
23:27:35|1.02295
23:27:37|1.02295
23:27:38|1.02295
23:27:39|1.02295
23:27:39|1.02295
23:27:40|1.02295
23:27:41|1.02295
23:27:42|1.02295
23:27:44|1.02285
23:27:44|1.02285
23:27:46|1.02285
23:27:46|1.0229
23:27:48|1.0229
23:27:49|1.02289
23:27:50|1.02289
23:27:51|1.02289
23:27:51|1.02289
23:27:53|1.02252
23:27:53|1.02261
23:27:55|1.02291
23:27:55|1.02249
23:27:57|1.02231
23:27:59|1.0222
23:28:00|1.02201
23:28:01|1.02201
23:28:02|1.02201
23:28:02|1.02201
23:28:04|1.02226
23:28:05|1.02226
23:28:07|1.02226
23:28:08|1.023
23:28:09|1.02342
23:28:10|1.02361
23:28:11|1.02372
23:28:13|1.02372
23:28:13|1.02372
23:28:15|1.02372
23:28:15|1.02301
23:28:16|1.02301
23:28:18|1.02302
23:28:19|1.02301
23:28:20|1.02301
23:28:21|1.02287
23:28:21|1.02287
23:28:22|1.02276
23:28:24|1.02265
23:28:24|1.02265
23:28:25|1.02265
23:28:27|1.02215
23:28:27|1.02189
23:28:28|1.02189
23:28:29|1.02189
23:28:31|1.02189
23:28:32|1.02189
23:28:33|1.02189
23:28:33|1.02189
23:28:35|1.02189
23:28:35|1.02189
23:28:37|1.02189
23:28:38|1.02156
23:28:38|1.02159
23:28:40|1.02159
23:28:40|1.02159
23:28:41|1.02159
23:28:43|1.0209
23:28:43|1.02063
23:28:45|1.02015
23:28:45|1.02015
23:28:47|1.02092
23:28:48|1.02092
23:28:49|1.02092
23:28:49|1.02092
23:28:50|1.02092
23:28:51|1.02092
23:28:53|1.02092
23:28:54|1.02092
23:28:54|1.02092
23:28:56|1.02092
23:28:57|1.02092
23:28:58|1.02092
23:29:00|1.02086
23:29:01|1.02086
23:29:02|1.02059
23:29:04|1.02059
23:29:05|1.02059
23:29:05|1.02059
23:29:07|1.02059
23:29:08|1.02038
23:29:09|1.02038
23:29:11|1.01998
23:29:11|1.01998
23:29:12|1.01998
23:29:13|1.01998
23:29:14|1.01998
23:29:15|1.02025
23:29:16|1.02025
23:29:17|1.02025
23:29:18|1.01996
23:29:19|1.0202
23:29:20|1.0202
23:29:21|1.0202
23:29:22|1.0202
23:29:24|1.0198
23:29:24|1.01994
23:29:26|1.01994
23:29:27|1.01994
23:29:27|1.0196
23:29:29|1.0196
23:29:30|1.01962
23:29:31|1.01962
23:29:32|1.0194
23:29:33|1.0194
23:29:34|1.0194
23:29:35|1.01888
23:29:36|1.01888
23:29:37|1.01941
23:29:38|1.01941
23:29:39|1.01941
23:29:40|1.01892
23:29:41|1.01892
23:29:42|1.01887
23:29:43|1.01883
23:29:44|1.01883
23:29:45|1.01883
23:29:46|1.01824
23:29:47|1.01824
23:29:48|1.01843
23:29:49|1.01796
23:29:50|1.01778
23:29:51|1.01794
23:29:52|1.01794
23:29:53|1.01794
23:29:54|1.01794
23:29:55|1.01794
23:29:56|1.01794
23:29:57|1.01792
23:29:59|1.01792
23:30:00|1.01792
23:30:01|1.01792
23:30:02|1.01792
23:30:03|1.01777
23:30:05|1.01751
23:30:06|1.01751
23:30:07|1.01751
23:30:08|1.01793
23:30:09|1.01814
23:30:10|1.01814
23:30:11|1.01691
23:30:12|1.01793
23:30:14|1.01829
23:30:15|1.01864
23:30:16|1.01878
23:30:17|1.01878
23:30:18|1.01878
23:30:19|1.01878
23:30:20|1.01852
23:30:21|1.01852
23:30:22|1.01852
23:30:23|1.01852
23:30:24|1.01852
23:30:25|1.01852
23:30:26|1.01852
23:30:28|1.01852
23:30:29|1.01852
23:30:29|1.01852
23:30:30|1.01852
23:30:31|1.01813
23:30:33|1.01813
23:30:34|1.01813
23:30:35|1.01798
23:30:36|1.01798
23:30:37|1.01797
23:30:38|1.01797
23:30:39|1.01797
23:30:40|1.01764
23:30:41|1.01764
23:30:42|1.01764
23:30:43|1.01764
23:30:44|1.01764
23:30:45|1.0172
23:30:46|1.0172
23:30:47|1.017
23:30:48|1.01693
23:30:50|1.01699
23:30:50|1.01699
23:30:52|1.01699
23:30:53|1.01699
23:30:53|1.01699
23:30:54|1.01699
23:30:56|1.01699
23:30:57|1.01699
23:30:57|1.01699
23:30:59|1.01699
23:31:01|1.01779
23:31:01|1.01779
23:31:03|1.01779
23:31:04|1.01759
23:31:06|1.01759
23:31:07|1.0175
23:31:07|1.0175
23:31:09|1.01777
23:31:09|1.01761
23:31:11|1.01732
23:31:11|1.01732
23:31:13|1.01732
23:31:14|1.01732
23:31:15|1.01732
23:31:16|1.01732
23:31:16|1.01755
23:31:17|1.01755
23:31:18|1.01755
23:31:19|1.01755
23:31:21|1.01755
23:31:22|1.01755
23:31:22|1.01755
23:31:23|1.01755
23:31:25|1.01755
23:31:26|1.01755
23:31:27|1.01755
23:31:28|1.01755
23:31:29|1.01755
23:31:29|1.01755
23:31:31|1.0176
23:31:32|1.01756
23:31:32|1.01756
23:31:34|1.01756
23:31:35|1.01756
23:31:36|1.01756
23:31:37|1.01756
23:31:37|1.01756
23:31:38|1.01795
23:31:40|1.01795
23:31:41|1.01795
23:31:41|1.01848
23:31:42|1.0191
23:31:44|1.01884
23:31:45|1.01861
23:31:45|1.01872
23:31:47|1.01872
23:31:48|1.01969
23:31:48|1.01969
23:31:50|1.01945
23:31:50|1.01944
23:31:51|1.01944
23:31:53|1.01898
23:31:53|1.01905
23:31:54|1.01905
23:31:55|1.01905
23:31:57|1.01923
23:31:57|1.01912
23:31:58|1.01919
23:32:00|1.01919
23:32:01|1.01919
23:32:02|1.01919
23:32:03|1.01919
23:32:05|1.01896
23:32:06|1.01875
23:32:07|1.01875
23:32:09|1.01875
23:32:10|1.01875
23:32:11|1.01875
23:32:12|1.01875
23:32:13|1.01874
23:32:14|1.01874
23:32:15|1.01875
23:32:17|1.01901
23:32:18|1.01901
23:32:19|1.01901
23:32:20|1.01901
23:32:21|1.01901
23:32:22|1.01901
23:32:23|1.01901
23:32:24|1.01904
23:32:25|1.01919
23:32:26|1.01919
23:32:27|1.01919
23:32:28|1.01919
23:32:29|1.01919
23:32:30|1.01919
23:32:31|1.01919
23:32:32|1.01932
23:32:33|1.01911
23:32:34|1.01899
23:32:35|1.019
23:32:36|1.019
23:32:37|1.01837
23:32:38|1.01837
23:32:39|1.01849
23:32:40|1.01849
23:32:41|1.01861
23:32:42|1.01861
23:32:43|1.01861
23:32:44|1.0184
23:32:45|1.0184
23:32:46|1.0184
23:32:47|1.0184
23:32:48|1.0184
23:32:49|1.01859
23:32:50|1.01859
23:32:51|1.01859
23:32:52|1.01859
23:32:53|1.01841
23:32:54|1.01841
23:32:55|1.01809
23:32:56|1.01809
23:32:57|1.01809
23:32:58|1.01809
23:32:59|1.0179
23:33:01|1.01807
23:33:02|1.01807
23:33:04|1.01807
23:33:05|1.01807
23:33:07|1.01807
23:33:07|1.01807
23:33:08|1.01807
23:33:09|1.01819
23:33:10|1.01819
23:33:11|1.0183
23:33:12|1.0183
23:33:13|1.0183
23:33:14|1.0183
23:33:16|1.0183
23:33:18|1.0183
23:33:18|1.0184
23:33:19|1.01844
23:33:20|1.01844
23:33:22|1.01865
23:33:22|1.01865
23:33:23|1.01874
23:33:24|1.01874
23:33:25|1.01874
23:33:27|1.01874
23:33:28|1.01899
23:33:29|1.01899
23:33:30|1.01875
23:33:31|1.01822
23:33:31|1.01822
23:33:33|1.01827
23:33:33|1.0189
23:33:34|1.0189
23:33:36|1.019
23:33:37|1.019
23:33:38|1.01899
23:33:39|1.01899
23:33:40|1.01899
23:33:41|1.0186
23:33:42|1.019
23:33:43|1.019
23:33:44|1.019
23:33:45|1.01882
23:33:46|1.01882
23:33:47|1.01882
23:33:48|1.01884
23:33:50|1.01877
23:33:50|1.01877
23:33:51|1.01877
23:33:52|1.01877
23:33:53|1.01877
23:33:54|1.01877
23:33:55|1.01877
23:33:56|1.01877
23:33:57|1.01877
23:33:58|1.0185
23:33:59|1.01828
23:34:00|1.01805
23:34:01|1.01805
23:34:03|1.01805
23:34:05|1.01819
23:34:05|1.01819
23:34:06|1.01819
23:34:08|1.01819
23:34:10|1.0186
23:34:10|1.01864
23:34:11|1.01849
23:34:12|1.01849
23:34:14|1.01863
23:34:15|1.01863
23:34:16|1.01863
23:34:17|1.01866
23:34:18|1.01889
23:34:19|1.01889
23:34:19|1.01889
23:34:21|1.01889
23:34:22|1.019
23:34:23|1.019
23:34:24|1.01885
23:34:25|1.01879
23:34:26|1.01879
23:34:27|1.01879
23:34:28|1.01879
23:34:29|1.01879
23:34:30|1.01879
23:34:31|1.01879
23:34:33|1.01879
23:34:34|1.01879
23:34:34|1.01879
23:34:35|1.01879
23:34:37|1.01879
23:34:37|1.01879
23:34:39|1.01879
23:34:40|1.01879
23:34:40|1.01862
23:34:42|1.01822
23:34:42|1.01822
23:34:44|1.01822
23:34:44|1.01822
23:34:45|1.01822
23:34:47|1.01822
23:34:48|1.01822
23:34:49|1.01822
23:34:49|1.01822
23:34:51|1.01822
23:34:51|1.01822
23:34:52|1.01849
23:34:53|1.01849
23:34:55|1.01849
23:34:56|1.01849
23:34:56|1.01849
23:34:58|1.01849
23:34:58|1.01849
23:35:00|1.01849
23:35:00|1.01849
23:35:01|1.01849
23:35:03|1.01849
23:35:04|1.01849
23:35:06|1.01849
23:35:06|1.01849
23:35:07|1.01861
23:35:09|1.01845
23:35:10|1.01845
23:35:11|1.01845
23:35:12|1.01845
23:35:14|1.0186
23:35:15|1.0186
23:35:16|1.0186
23:35:16|1.0186
23:35:17|1.0186
23:35:19|1.0186
23:35:20|1.0186
23:35:20|1.0186
23:35:22|1.0186
23:35:22|1.0186
23:35:23|1.0186
23:35:24|1.01881
23:35:25|1.01881
23:35:27|1.01881
23:35:27|1.01881
23:35:28|1.01881
23:35:30|1.01881
23:35:31|1.01916
23:35:31|1.01925
23:35:32|1.01925
23:35:33|1.01925
23:35:34|1.01925
23:35:35|1.01924
23:35:37|1.01924
23:35:37|1.01924
23:35:39|1.01924
23:35:40|1.01924
23:35:41|1.01927
23:35:42|1.01889
23:35:43|1.01889
23:35:44|1.01889
23:35:45|1.01889
23:35:46|1.01889
23:35:47|1.0187
23:35:48|1.0187
23:35:49|1.0187
23:35:50|1.0187
23:35:51|1.0187
23:35:52|1.01867
23:35:53|1.01867
23:35:54|1.01799
23:35:55|1.01799
23:35:57|1.01799
23:35:58|1.01799
23:35:58|1.01798
23:35:59|1.01798
23:36:01|1.01798
23:36:02|1.01798
23:36:03|1.01707
23:36:05|1.01707
23:36:06|1.01707
23:36:07|1.01707
23:36:09|1.01707
23:36:10|1.01707
23:36:11|1.01707
23:36:12|1.01707
23:36:13|1.01707
23:36:14|1.01707
23:36:15|1.0173
23:36:16|1.01734
23:36:17|1.0168
23:36:18|1.0168
23:36:19|1.01681
23:36:20|1.01631
23:36:21|1.01604
23:36:22|1.01647
23:36:23|1.01593
23:36:24|1.01593
23:36:26|1.01617
23:36:27|1.01617
23:36:27|1.01617
23:36:28|1.01617
23:36:29|1.01571
23:36:30|1.01571
23:36:32|1.01571
23:36:32|1.01571
23:36:34|1.01585
23:36:35|1.01585
23:36:35|1.01589
23:36:36|1.01589
23:36:37|1.01589
23:36:38|1.01589
23:36:39|1.01589
23:36:41|1.01618
23:36:41|1.01618
23:36:42|1.01644
23:36:43|1.0166
23:36:44|1.0166
23:36:46|1.0167
23:36:47|1.0167
23:36:48|1.01701
23:36:49|1.01668
23:36:50|1.01668
23:36:51|1.01675
23:36:52|1.01675
23:36:53|1.01658
23:36:54|1.01663
23:36:55|1.0167
23:36:56|1.0164
23:36:57|1.0164
23:36:58|1.0164
23:36:59|1.0164
23:37:00|1.01593
23:37:01|1.01593
23:37:02|1.01593
23:37:03|1.01593
23:37:04|1.01616
23:37:06|1.01616
23:37:07|1.01616
23:37:09|1.01649
23:37:10|1.01649
23:37:11|1.01649
23:37:13|1.01649
23:37:13|1.01649
23:37:14|1.01648
23:37:15|1.01648
23:37:16|1.01648
23:37:17|1.01648
23:37:19|1.01648
23:37:20|1.01648
23:37:21|1.01636
23:37:22|1.01611
23:37:23|1.01611
23:37:24|1.01611
23:37:25|1.01611
23:37:26|1.01611
23:37:27|1.01611
23:37:28|1.01611
23:37:30|1.01611
23:37:30|1.01612
23:37:32|1.01612
23:37:33|1.01611
23:37:33|1.01611
23:37:35|1.01605
23:37:35|1.01605
23:37:37|1.01605
23:37:38|1.01605
23:37:39|1.0161
23:37:40|1.01657
23:37:41|1.01657
23:37:42|1.01657
23:37:43|1.01657
23:37:44|1.01657
23:37:45|1.01657
23:37:46|1.01657
23:37:47|1.01641
23:37:48|1.01641
23:37:49|1.01641
23:37:50|1.01641
23:37:51|1.01579
23:37:52|1.01532
23:37:53|1.01525
23:37:54|1.01525
23:37:55|1.01551
23:37:56|1.01551
23:37:57|1.01551
23:37:58|1.01551
23:37:59|1.01551
23:38:00|1.01551
23:38:01|1.01542
23:38:02|1.01542
23:38:03|1.01542
23:38:04|1.01542
23:38:05|1.01542
23:38:07|1.01542
23:38:08|1.01542
23:38:09|1.01542
23:38:10|1.01542
23:38:12|1.0156
23:38:13|1.0156
23:38:14|1.0156
23:38:14|1.0156
23:38:16|1.01588
23:38:18|1.01562
23:38:19|1.01562
23:38:20|1.0155
23:38:22|1.01584
23:38:23|1.01584
23:38:24|1.01584
23:38:25|1.01631
23:38:26|1.01631
23:38:27|1.01631
23:38:28|1.01631
23:38:29|1.01588
23:38:30|1.01588
23:38:31|1.01588
23:38:32|1.0155
23:38:32|1.0155
23:38:33|1.0155
23:38:35|1.0155
23:38:35|1.0155
23:38:37|1.0155
23:38:38|1.0155
23:38:38|1.0155
23:38:40|1.0155
23:38:40|1.0155
23:38:41|1.0155
23:38:42|1.0155
23:38:43|1.0155
23:38:45|1.0155
23:38:46|1.0155
23:38:47|1.0155
23:38:48|1.0155
23:38:49|1.0155
23:38:49|1.0155
23:38:51|1.0155
23:38:51|1.0155
23:38:52|1.0155
23:38:54|1.0155
23:38:55|1.0155
23:38:56|1.0155
23:38:57|1.0155
23:38:57|1.0155
23:38:58|1.0155
23:39:00|1.01515
23:39:01|1.01515
23:39:02|1.01515
23:39:02|1.01515
23:39:04|1.01516
23:39:05|1.01516
23:39:06|1.01541
23:39:07|1.01541
23:39:08|1.01541
23:39:09|1.01541
23:39:10|1.0155
23:39:11|1.0155
23:39:12|1.0155
23:39:13|1.0155
23:39:14|1.0155
23:39:15|1.01541
23:39:16|1.0155
23:39:17|1.0155
23:39:18|1.0159
23:39:19|1.0159
23:39:20|1.0159
23:39:21|1.0159
23:39:22|1.0159
23:39:23|1.0159
23:39:24|1.0159
23:39:26|1.0159
23:39:26|1.0159
23:39:27|1.0159
23:39:28|1.0159
23:39:29|1.01609
23:39:31|1.01609
23:39:31|1.01601
23:39:32|1.01575
23:39:34|1.01575
23:39:35|1.01575
23:39:35|1.01575
23:39:37|1.01575
23:39:38|1.01575
23:39:39|1.01575
23:39:39|1.01575
23:39:41|1.01567
23:39:41|1.01567
23:39:42|1.01567
23:39:44|1.01567
23:39:45|1.01567
23:39:46|1.01567
23:39:47|1.01567
23:39:48|1.01567
23:39:48|1.01567
23:39:50|1.01572
23:39:51|1.01572
23:39:52|1.01572
23:39:53|1.01572
23:39:54|1.01572
23:39:55|1.0156
23:39:56|1.0156
23:39:56|1.0156
23:39:58|1.0156
23:39:58|1.0156
23:40:00|1.0156
23:40:01|1.0156
23:40:02|1.0156
23:40:02|1.0156
23:40:04|1.01533
23:40:05|1.01533
23:40:05|1.01533
23:40:07|1.01533
23:40:08|1.01533
23:40:08|1.01533
23:40:10|1.01533
23:40:12|1.01533
23:40:13|1.01533
23:40:14|1.01533
23:40:14|1.01533
23:40:15|1.01577
23:40:17|1.01559
23:40:18|1.01559
23:40:19|1.01559
23:40:20|1.01559
23:40:21|1.01559
23:40:23|1.01552
23:40:23|1.01552
23:40:25|1.01552
23:40:26|1.01552
23:40:27|1.01548
23:40:28|1.01548
23:40:29|1.01548
23:40:30|1.01531
23:40:31|1.01527
23:40:32|1.01527
23:40:33|1.01527
23:40:34|1.0147
23:40:35|1.0147
23:40:36|1.0147
23:40:37|1.0147
23:40:38|1.0147
23:40:39|1.01445
23:40:40|1.01445
23:40:41|1.01456
23:40:43|1.0143
23:40:44|1.0143
23:40:45|1.0143
23:40:45|1.0143
23:40:47|1.0143
23:40:48|1.0143
23:40:49|1.0143
23:40:50|1.0143
23:40:50|1.01463
23:40:52|1.01463
23:40:52|1.01463
23:40:54|1.01476
23:40:54|1.01476
23:40:55|1.01476
23:40:56|1.01476
23:40:58|1.01476
23:40:58|1.01476
23:41:00|1.01437
23:41:01|1.0145
23:41:02|1.0145
23:41:03|1.01451
23:41:04|1.01451
23:41:05|1.0144
23:41:06|1.0144
23:41:07|1.01452
23:41:08|1.01452
23:41:10|1.01461
23:41:10|1.01461
23:41:11|1.01461
23:41:13|1.01461
23:41:14|1.01461
23:41:16|1.01461
23:41:16|1.01461
23:41:18|1.01461
23:41:19|1.01461
23:41:20|1.01461
23:41:21|1.01463
23:41:22|1.01463
23:41:23|1.01463
23:41:24|1.01463
23:41:25|1.01463
23:41:26|1.01463
23:41:27|1.01463
23:41:28|1.01526
23:41:29|1.01526
23:41:31|1.01584
23:41:32|1.01567
23:41:32|1.01567
23:41:34|1.01567
23:41:35|1.01567
23:41:36|1.01567
23:41:37|1.01567
23:41:38|1.01567
23:41:39|1.0158
23:41:40|1.0158
23:41:41|1.0158
23:41:42|1.01562
23:41:43|1.01562
23:41:44|1.01562
23:41:45|1.01628
23:41:46|1.01628
23:41:47|1.01628
23:41:48|1.01602
23:41:49|1.01602
23:41:50|1.01602
23:41:51|1.01614
23:41:52|1.01614
23:41:53|1.01614
23:41:54|1.01614
23:41:55|1.01614
23:41:56|1.01614
23:41:57|1.0161
23:41:58|1.0161
23:41:59|1.01637
23:42:00|1.01637
23:42:01|1.01637
23:42:02|1.01637
23:42:03|1.01622
23:42:04|1.01596
23:42:05|1.01596
23:42:06|1.01596
23:42:07|1.01596
23:42:08|1.01549
23:42:09|1.01601
23:42:10|1.01601
23:42:11|1.01601
23:42:13|1.01556
23:42:14|1.01469
23:42:16|1.01478
23:42:17|1.01532
23:42:18|1.01532
23:42:20|1.01517
23:42:21|1.01517
23:42:22|1.01517
23:42:23|1.01517
23:42:24|1.01517
23:42:25|1.01517
23:42:26|1.01517
23:42:28|1.01517
23:42:28|1.01517
23:42:29|1.01517
23:42:30|1.01517
23:42:31|1.01517
23:42:32|1.01517
23:42:33|1.01517
23:42:34|1.01517
23:42:35|1.01517
23:42:36|1.01517
23:42:37|1.01493
23:42:38|1.01493
23:42:39|1.01493
23:42:40|1.01493
23:42:41|1.0149
23:42:42|1.0149
23:42:44|1.0149
23:42:45|1.01502
23:42:47|1.01457
23:42:47|1.01456
23:42:48|1.01456
23:42:49|1.01456
23:42:50|1.01456
23:42:51|1.01456
23:42:52|1.01456
23:42:53|1.01456
23:42:54|1.01456
23:42:55|1.01516
23:42:56|1.01516
23:42:57|1.01516
23:42:58|1.01516
23:42:59|1.01499
23:43:00|1.01499
23:43:01|1.01499
23:43:02|1.01499
23:43:04|1.01499
23:43:06|1.01499
23:43:06|1.01499
23:43:07|1.01499
23:43:08|1.01499
23:43:09|1.01499
23:43:10|1.015
23:43:12|1.015
23:43:13|1.015
23:43:15|1.015
23:43:15|1.015
23:43:16|1.01508
23:43:17|1.01508
23:43:18|1.015
23:43:19|1.01485
23:43:20|1.01485
23:43:21|1.01485
23:43:22|1.01485
23:43:24|1.01485
23:43:25|1.01485
23:43:26|1.01485
23:43:27|1.01485
23:43:28|1.01485
23:43:29|1.01485
23:43:30|1.01485
23:43:30|1.01485
23:43:33|1.01485
23:43:33|1.01485
23:43:34|1.01456
23:43:35|1.0144
23:43:36|1.0144
23:43:37|1.0144
23:43:38|1.0144
23:43:39|1.014
23:43:40|1.014
23:43:41|1.01402
23:43:42|1.01402
23:43:43|1.01402
23:43:44|1.01402
23:43:45|1.01402
23:43:46|1.01431
23:43:47|1.01431
23:43:48|1.01453
23:43:49|1.01453
23:43:50|1.01453
23:43:51|1.01453
23:43:52|1.01453
23:43:53|1.01453
23:43:54|1.01453
23:43:55|1.01453
23:43:56|1.01403
23:43:57|1.01403
23:43:58|1.01403
23:43:59|1.01403
23:44:00|1.01412
23:44:01|1.01412
23:44:02|1.01412
23:44:03|1.0143
23:44:04|1.0143
23:44:05|1.0143
23:44:06|1.0143
23:44:07|1.0143
23:44:08|1.0143
23:44:09|1.01471
23:44:10|1.01471
23:44:12|1.01512
23:44:14|1.01512
23:44:15|1.01482
23:44:16|1.01482
23:44:17|1.01482
23:44:18|1.01482
23:44:20|1.01482
23:44:20|1.01482
23:44:21|1.01482
23:44:22|1.01482
23:44:23|1.01482
23:44:25|1.01471
23:44:26|1.01471
23:44:27|1.01471
23:44:28|1.01471
23:44:29|1.01471
23:44:30|1.01471
23:44:31|1.01471
23:44:32|1.01471
23:44:33|1.01471
23:44:34|1.01474
23:44:35|1.01474
23:44:36|1.01474
23:44:37|1.01474
23:44:38|1.01474
23:44:39|1.01474
23:44:40|1.01474
23:44:41|1.01474
23:44:42|1.01444
23:44:44|1.0147
23:44:45|1.0147
23:44:46|1.0147
23:44:47|1.01471
23:44:47|1.01471
23:44:49|1.01471
23:44:49|1.01471
23:44:51|1.01471
23:44:52|1.01471
23:44:52|1.01471
23:44:54|1.01467
23:44:54|1.01467
23:44:56|1.01467
23:44:57|1.01467
23:44:58|1.01467
23:44:59|1.01467
23:45:00|1.01467
23:45:01|1.01517
23:45:02|1.01517
23:45:03|1.01517
23:45:04|1.01517
23:45:05|1.01517
23:45:06|1.01517
23:45:07|1.01517
23:45:08|1.01517
23:45:09|1.01517
23:45:10|1.01589
23:45:11|1.01544
23:45:13|1.01544
23:45:14|1.01544
23:45:15|1.01544
23:45:17|1.01544
23:45:18|1.01544
23:45:19|1.01579
23:45:20|1.01579
23:45:22|1.01579
23:45:22|1.01579
23:45:23|1.01579
23:45:25|1.01579
23:45:26|1.01579
23:45:26|1.01579
23:45:28|1.01579
23:45:29|1.01579
23:45:29|1.01569
23:45:31|1.01583
23:45:32|1.01583
23:45:33|1.01583
23:45:34|1.01583
23:45:35|1.0159
23:45:35|1.0159
23:45:37|1.0159
23:45:37|1.01589
23:45:39|1.01558
23:45:40|1.01558
23:45:40|1.01558
23:45:42|1.01558
23:45:43|1.01558
23:45:44|1.01558
23:45:44|1.01558
23:45:45|1.01558
23:45:47|1.01558
23:45:48|1.01558
23:45:49|1.01542
23:45:50|1.01542
23:45:51|1.01542
23:45:52|1.01542
23:45:52|1.01542
23:45:54|1.01542
23:45:55|1.01534
23:45:56|1.01534
23:45:57|1.01534
23:45:58|1.01534
23:45:59|1.01534
23:46:00|1.01547
23:46:01|1.01547
23:46:02|1.01547
23:46:03|1.01534
23:46:04|1.01534
23:46:05|1.01534
23:46:06|1.01534
23:46:07|1.01534
23:46:08|1.01534
23:46:09|1.01534
23:46:10|1.01534
23:46:11|1.01534
23:46:12|1.0149
23:46:13|1.0149
23:46:15|1.0149
23:46:16|1.01458
23:46:18|1.0148
23:46:19|1.01488
23:46:20|1.01489
23:46:21|1.0147
23:46:22|1.0147
23:46:24|1.01475
23:46:25|1.01475
23:46:26|1.01489
23:46:27|1.01489
23:46:28|1.01489
23:46:29|1.01489
23:46:30|1.01489
23:46:32|1.01489
23:46:33|1.01489
23:46:34|1.01547
23:46:35|1.01547
23:46:35|1.01547
23:46:36|1.01547
23:46:37|1.01547
23:46:38|1.01547
23:46:40|1.01547
23:46:41|1.01547
23:46:42|1.01547
23:46:43|1.01547
23:46:43|1.01547
23:46:45|1.01549
23:46:46|1.01549
23:46:47|1.01549
23:46:48|1.01549
23:46:49|1.01549
23:46:50|1.01549
23:46:51|1.01549
23:46:52|1.01549
23:46:53|1.01549
23:46:54|1.01491
23:46:55|1.01491
23:46:56|1.01491
23:46:57|1.01491
23:46:58|1.01491
23:46:59|1.01491
23:47:00|1.01491
23:47:01|1.01491
23:47:02|1.01491
23:47:03|1.01491
23:47:04|1.01491
23:47:05|1.01491
23:47:06|1.01491
23:47:07|1.01491
23:47:08|1.01491
23:47:09|1.01491
23:47:10|1.01491
23:47:11|1.01491
23:47:12|1.01491
23:47:13|1.01491
23:47:14|1.01491
23:47:16|1.01491
23:47:17|1.01491
23:47:19|1.01491
23:47:19|1.01491
23:47:21|1.01491
23:47:22|1.01491
23:47:23|1.01491
23:47:24|1.01516
23:47:25|1.01516
23:47:26|1.01516
23:47:27|1.01516
23:47:28|1.01516
23:47:29|1.01516
23:47:30|1.01516
23:47:31|1.01481
23:47:32|1.01481
23:47:33|1.01481
23:47:34|1.01471
23:47:35|1.01471
23:47:36|1.01471
23:47:37|1.01471
23:47:38|1.01471
23:47:39|1.01478
23:47:40|1.01478
23:47:41|1.01478
23:47:42|1.01443
23:47:43|1.01421
23:47:44|1.01409
23:47:45|1.01355
23:47:46|1.01357
23:47:47|1.01361
23:47:49|1.01352
23:47:50|1.01352
23:47:50|1.01352
23:47:52|1.01352
23:47:53|1.01352
23:47:54|1.01382
23:47:55|1.01382
23:47:56|1.01387
23:47:57|1.01387
23:47:58|1.0136
23:47:59|1.0136
23:48:00|1.01371
23:48:01|1.01371
23:48:02|1.01374
23:48:03|1.01374
23:48:04|1.01374
23:48:05|1.01374
23:48:06|1.01374
23:48:07|1.01374
23:48:08|1.01361
23:48:09|1.01361
23:48:10|1.01355
23:48:11|1.01341
23:48:12|1.01312
23:48:13|1.01301
23:48:14|1.01312
23:48:15|1.01307
23:48:16|1.01307
23:48:17|1.01307
23:48:18|1.01307
23:48:19|1.01307
23:48:20|1.01316
23:48:21|1.01316
23:48:23|1.01316
23:48:24|1.01321
23:48:25|1.01351
23:48:26|1.01351
23:48:27|1.01331
23:48:28|1.01331
23:48:29|1.01316
23:48:30|1.01316
23:48:31|1.01316
23:48:32|1.01316
23:48:34|1.01316
23:48:35|1.01321
23:48:36|1.01321
23:48:37|1.01321
23:48:38|1.01321
23:48:39|1.01321
23:48:40|1.01321
23:48:41|1.01321
23:48:42|1.01321
23:48:43|1.01308
23:48:44|1.01308
23:48:45|1.01308
23:48:46|1.01308
23:48:47|1.01293
23:48:48|1.01293
23:48:49|1.01315
23:48:50|1.01293
23:48:51|1.01293
23:48:52|1.01259
23:48:53|1.01259
23:48:54|1.01259
23:48:55|1.01259
23:48:56|1.01259
23:48:57|1.01259
23:48:58|1.01259
23:48:59|1.01259
23:49:00|1.01242
23:49:01|1.01209
23:49:02|1.01222
23:49:03|1.01227
23:49:04|1.01227
23:49:05|1.01227
23:49:06|1.01227
23:49:07|1.01227
23:49:08|1.01227
23:49:09|1.01227
23:49:10|1.01227
23:49:12|1.01227
23:49:12|1.01227
23:49:14|1.01227
23:49:15|1.01227
23:49:15|1.01227
23:49:17|1.01233
23:49:19|1.01236
23:49:20|1.01219
23:49:20|1.01193
23:49:22|1.01187
23:49:23|1.01187
23:49:24|1.01187
23:49:26|1.0118
23:49:26|1.01164
23:49:27|1.01186
23:49:29|1.01186
23:49:29|1.01186
23:49:31|1.01186
23:49:32|1.01162
23:49:33|1.01162
23:49:34|1.01131
23:49:35|1.01127
23:49:35|1.01162
23:49:37|1.01162
23:49:38|1.01162
23:49:38|1.01162
23:49:40|1.01176
23:49:41|1.01176
23:49:42|1.01176
23:49:43|1.01161
23:49:44|1.01187
23:49:45|1.01187
23:49:46|1.01187
23:49:47|1.0124
23:49:48|1.0124
23:49:49|1.0124
23:49:50|1.01227
23:49:51|1.01227
23:49:52|1.01227
23:49:53|1.01227
23:49:55|1.0125
23:49:55|1.0125
23:49:57|1.0125
23:49:58|1.0125
23:49:58|1.01212
23:49:59|1.01212
23:50:00|1.01214
23:50:02|1.01214
23:50:02|1.01214
23:50:04|1.01214
23:50:05|1.0125
23:50:06|1.0125
23:50:06|1.01267
23:50:08|1.01267
23:50:08|1.01267
23:50:09|1.01225
23:50:10|1.01242
23:50:11|1.01242
23:50:13|1.01241
23:50:14|1.01241
23:50:15|1.01241
23:50:16|1.01241
23:50:17|1.01241
23:50:19|1.01241
23:50:20|1.01241
23:50:20|1.01241
23:50:22|1.01241
23:50:23|1.01241
23:50:25|1.01241
23:50:26|1.01241
23:50:27|1.01241
23:50:28|1.01241
23:50:29|1.01241
23:50:31|1.01241
23:50:31|1.01241
23:50:33|1.01241
23:50:34|1.01241
23:50:35|1.01135
23:50:35|1.01135
23:50:36|1.01127
23:50:38|1.01107
23:50:38|1.011
23:50:40|1.011
23:50:40|1.011
23:50:41|1.01121
23:50:43|1.01121
23:50:43|1.01086
23:50:45|1.01086
23:50:46|1.01086
23:50:47|1.01086
23:50:48|1.01097
23:50:49|1.01097
23:50:50|1.01097
23:50:51|1.0106
23:50:53|1.01064
23:50:53|1.01054
23:50:55|1.01037
23:50:56|1.01047
23:50:57|1.01029
23:50:58|1.00981
23:50:59|1.00991
23:51:00|1.0101
23:51:01|1.0103
23:51:02|1.0103
23:51:03|1.0103
23:51:04|1.01029
23:51:05|1.01029
23:51:06|1.01029
23:51:07|1.01029
23:51:08|1.01029
23:51:09|1.01029
23:51:10|1.01029
23:51:11|1.0103
23:51:12|1.00986
23:51:13|1.00986
23:51:14|1.00986
23:51:15|1.00986
23:51:16|1.00986
23:51:17|1.00939
23:51:18|1.00931
23:51:20|1.00901
23:51:21|1.00901
23:51:22|1.0089
23:51:23|1.0089
23:51:25|1.0093
23:51:26|1.0093
23:51:28|1.0093
23:51:29|1.0093
23:51:30|1.0093
23:51:31|1.0093
23:51:32|1.0093
23:51:33|1.00917
23:51:34|1.00915
23:51:34|1.00915
23:51:36|1.00915
23:51:38|1.00887
23:51:39|1.00887
23:51:39|1.00887
23:51:41|1.00881
23:51:42|1.00881
23:51:43|1.00881
23:51:44|1.00849
23:51:45|1.00817
23:51:45|1.00863
23:51:46|1.00858
23:51:48|1.00811
23:51:49|1.00811
23:51:50|1.00811
23:51:51|1.00803
23:51:52|1.00784
23:51:54|1.00784
23:51:55|1.00804
23:51:56|1.00804
23:51:57|1.00792
23:51:58|1.0076
23:51:59|1.00757
23:52:00|1.00757
23:52:01|1.00784
23:52:02|1.008
23:52:03|1.00801
23:52:04|1.00743
23:52:05|1.00779
23:52:06|1.00758
23:52:07|1.00758
23:52:08|1.00758
23:52:09|1.00758
23:52:10|1.00758
23:52:12|1.00758
23:52:12|1.00758
23:52:14|1.00758
23:52:15|1.00758
23:52:16|1.00706
23:52:17|1.00706
23:52:19|1.00706
23:52:20|1.0075
23:52:22|1.0079
23:52:23|1.00804
23:52:24|1.00825
23:52:25|1.00807
23:52:26|1.00806
23:52:28|1.00806
23:52:28|1.00806
23:52:30|1.00806
23:52:30|1.00806
23:52:32|1.00806
23:52:33|1.00858
23:52:34|1.00858
23:52:36|1.00858
23:52:36|1.00858
23:52:37|1.00835
23:52:39|1.00867
23:52:41|1.00867
23:52:41|1.00867
23:52:42|1.00867
23:52:43|1.00867
23:52:44|1.00829
23:52:46|1.00829
23:52:47|1.00783
23:52:48|1.00783
23:52:49|1.00783
23:52:50|1.00783
23:52:51|1.00721
23:52:52|1.007
23:52:53|1.00694
23:52:54|1.00685
23:52:55|1.00685
23:52:56|1.00662
23:52:57|1.00644
23:52:58|1.00631
23:52:59|1.00623
23:53:01|1.00601
23:53:02|1.00649
23:53:02|1.00616
23:53:04|1.00616
23:53:04|1.00616
23:53:06|1.0062
23:53:07|1.0062
23:53:08|1.00668
23:53:09|1.00668
23:53:10|1.00668
23:53:10|1.00636
23:53:12|1.00636
23:53:13|1.00657
23:53:14|1.00657
23:53:15|1.00657
23:53:16|1.00657
23:53:17|1.00657
23:53:18|1.00646
23:53:19|1.00689
23:53:20|1.00689
23:53:21|1.00689
23:53:22|1.00689
23:53:23|1.00689
23:53:25|1.00689
23:53:25|1.00689
23:53:26|1.00689
23:53:28|1.00663
23:53:29|1.00663
23:53:30|1.00663
23:53:32|1.00705
23:53:32|1.00709
23:53:33|1.00708
23:53:35|1.00708
23:53:36|1.00708
23:53:37|1.00708
23:53:38|1.00708
23:53:39|1.00708
23:53:40|1.00708
23:53:41|1.00708
23:53:42|1.00708
23:53:43|1.00706
23:53:44|1.00706
23:53:45|1.00706
23:53:46|1.00706
23:53:48|1.00741
23:53:49|1.00741
23:53:50|1.00739
23:53:51|1.00739
23:53:52|1.00688
23:53:53|1.00688
23:53:54|1.00688
23:53:55|1.0066
23:53:56|1.0066
23:53:57|1.0066
23:53:58|1.0066
23:53:59|1.0066
23:54:00|1.00642
23:54:01|1.00642
23:54:02|1.00642
23:54:03|1.00584
23:54:04|1.00576
23:54:05|1.00576
23:54:06|1.00531
23:54:07|1.00541
23:54:08|1.00538
23:54:09|1.00563
23:54:10|1.00591
23:54:11|1.00653
23:54:12|1.00653
23:54:13|1.00653
23:54:14|1.00653
23:54:15|1.0058
23:54:16|1.00569
23:54:17|1.00569
23:54:18|1.00569
23:54:19|1.00569
23:54:20|1.00569
23:54:21|1.00569
23:54:22|1.00569
23:54:23|1.00569
23:54:25|1.00613
23:54:25|1.00613
23:54:27|1.00613
23:54:28|1.00613
23:54:29|1.00596
23:54:31|1.00596
23:54:31|1.00596
23:54:33|1.00596
23:54:33|1.00596
23:54:35|1.00612
23:54:36|1.00612
23:54:38|1.00661
23:54:38|1.00661
23:54:40|1.00661
23:54:41|1.00652
23:54:42|1.00652
23:54:43|1.00652
23:54:44|1.00652
23:54:45|1.00652
23:54:46|1.00652
23:54:47|1.00641
23:54:48|1.00641
23:54:49|1.00602
23:54:50|1.00602
23:54:51|1.00602
23:54:52|1.00602
23:54:53|1.00602
23:54:54|1.00602
23:54:55|1.00602
23:54:56|1.00602
23:54:57|1.00602
23:54:58|1.00602
23:54:59|1.00602
23:55:00|1.00602
23:55:01|1.00602
23:55:02|1.00602
23:55:03|1.00627
23:55:04|1.00601
23:55:05|1.00601
23:55:06|1.00601
23:55:07|1.00598
23:55:08|1.00598
23:55:09|1.00598
23:55:10|1.00602
23:55:11|1.00602
23:55:12|1.00602
23:55:13|1.00602
23:55:14|1.00602
23:55:15|1.00602
23:55:16|1.00602
23:55:17|1.00627
23:55:18|1.00627
23:55:19|1.00627
23:55:20|1.00652
23:55:21|1.00652
23:55:22|1.00652
23:55:23|1.00652
23:55:25|1.00649
23:55:26|1.00649
23:55:27|1.00649
23:55:29|1.00649
23:55:30|1.00648
23:55:31|1.00648
23:55:32|1.00648
23:55:34|1.00648
23:55:34|1.00648
23:55:36|1.00648
23:55:37|1.00648
23:55:37|1.00648
23:55:39|1.00648
23:55:40|1.00648
23:55:41|1.00648
23:55:42|1.00611
23:55:43|1.00619
23:55:44|1.00619
23:55:45|1.00619
23:55:46|1.00619
23:55:47|1.00619
23:55:49|1.0061
23:55:50|1.0061
23:55:51|1.0061
23:55:52|1.0061
23:55:53|1.0061
23:55:54|1.0061
23:55:55|1.0061
23:55:56|1.0061
23:55:58|1.0061
23:55:59|1.0061
23:56:00|1.0061
23:56:01|1.00627
23:56:02|1.00627
23:56:02|1.00627
23:56:04|1.00627
23:56:05|1.00605
23:56:05|1.00605
23:56:07|1.00605
23:56:07|1.00605
23:56:09|1.00565
23:56:10|1.0056
23:56:11|1.00578
23:56:12|1.00578
23:56:13|1.00505
23:56:14|1.0055
23:56:15|1.00534
23:56:16|1.00508
23:56:17|1.00508
23:56:18|1.00535
23:56:19|1.00529
23:56:20|1.00521
23:56:21|1.00508
23:56:22|1.00466
23:56:23|1.00434
23:56:25|1.00404
23:56:26|1.00382
23:56:27|1.00357
23:56:29|1.00375
23:56:30|1.00375
23:56:31|1.00375
23:56:32|1.00259
23:56:33|1.00256
23:56:34|1.0021
23:56:36|1.00277
23:56:36|1.0024
23:56:38|1.0024
23:56:39|1.00304
23:56:40|1.00304
23:56:41|1.00304
23:56:42|1.00262
23:56:43|1.00195
23:56:44|1.002
23:56:45|1.002
23:56:46|1.002
23:56:47|1.00214
23:56:48|1.00195
23:56:49|1.00192
23:56:50|1.00212
23:56:51|1.00212
23:56:53|1.00192
23:56:54|1.00207
23:56:54|1.00207
23:56:56|1.00224
23:56:57|1.00224
23:56:57|1.00224
23:56:58|1.002
23:56:59|1.00206
23:57:00|1.0018
23:57:02|1.00194
23:57:03|1.00169
23:57:04|1.00147
23:57:05|1.00147
23:57:06|1.002
23:57:07|1.00187
23:57:08|1.00187
23:57:09|1.00187
23:57:10|1.00187
23:57:10|1.00187
23:57:11|1.00155
23:57:13|1.00156
23:57:13|1.00126
23:57:15|1.00121
23:57:15|1.00101
23:57:17|1.00052
23:57:18|1.00121
23:57:18|1.00042
23:57:20|1.00041
23:57:21|0.9993
23:57:22|0.99951
23:57:23|0.99948
23:57:24|0.99922
23:57:25|0.9994
23:57:26|0.99936
23:57:28|0.99953
23:57:29|1.00004
23:57:30|1.0003
23:57:32|1.00009
23:57:33|1.00061
23:57:34|1.00094
23:57:36|1.00105
23:57:36|1.00105
23:57:38|1.00105
23:57:39|1.00105
23:57:40|1.00105
23:57:41|1.00105
23:57:43|1.00004
23:57:44|1.00003
23:57:44|1.00003
23:57:46|1.00003
23:57:47|1.00003
23:57:48|0.99926
23:57:48|0.99926
23:57:50|0.99885
23:57:51|0.99881
23:57:52|0.99876
23:57:53|0.99808
23:57:54|0.99838
23:57:55|0.99851
23:57:56|0.99802
23:57:57|0.99769
23:57:58|0.99826
23:57:59|0.99835
23:58:00|0.99835
23:58:01|0.99809
23:58:02|0.99894
23:58:03|0.99925
23:58:04|0.99999
23:58:05|0.99969
23:58:06|1.00105
23:58:07|1.0007
23:58:08|1.00045
23:58:09|1.00007
23:58:10|0.99945
23:58:11|0.99925
23:58:12|0.99886
23:58:13|0.99958
23:58:14|0.99958
23:58:15|0.99969
23:58:16|0.99969
23:58:17|0.99969
23:58:18|0.99956
23:58:19|0.99949
23:58:20|0.99949
23:58:21|0.99954
23:58:22|0.99954
23:58:23|0.99954
23:58:25|0.99954
23:58:26|0.99854
23:58:27|0.99781
23:58:28|0.998
23:58:30|0.99755
23:58:31|0.99806
23:58:32|0.99825
23:58:33|0.99847
23:58:34|0.99872
23:58:36|0.99876
23:58:37|0.99876
23:58:38|0.99954
23:58:39|1.00002
23:58:40|0.99997
23:58:41|0.99997
23:58:43|0.99929
23:58:44|0.99929
23:58:45|0.99935
23:58:46|0.99935
23:58:47|0.99935
23:58:48|0.9997
23:58:49|1.00012
23:58:50|1.00031
23:58:52|0.99891
23:58:53|0.99891
23:58:54|0.99827
23:58:55|0.99829
23:58:56|0.99827
23:58:57|0.99879
23:58:58|0.99883
23:58:59|0.99891
23:59:00|0.9986
23:59:01|0.99856
23:59:02|0.99856
23:59:03|0.99856
23:59:04|0.99856
23:59:05|0.99856
23:59:07|0.99799
23:59:08|0.99792
23:59:08|0.99872
23:59:10|0.99891
23:59:11|0.99976
23:59:12|0.99942
23:59:13|1.00017
23:59:14|1.00081
23:59:15|1.00075
23:59:16|1.00047
23:59:17|1.00105
23:59:18|1.00199
23:59:19|1.00251
23:59:20|1.00251
23:59:20|1.00209
23:59:22|1.00229
23:59:23|1.00229
23:59:23|1.00232
23:59:25|1.00232
23:59:26|1.00229
23:59:26|1.00307
23:59:28|1.00409
23:59:29|1.00349
23:59:31|1.00349
23:59:32|1.00349
23:59:34|1.00398
23:59:35|1.00398
23:59:36|1.00473
23:59:37|1.00501
23:59:37|1.0052
23:59:38|1.00476
23:59:39|1.00431
23:59:41|1.00431
23:59:42|1.00406
23:59:42|1.00406
23:59:44|1.00422
23:59:45|1.00422
23:59:46|1.00432
23:59:47|1.00401
23:59:48|1.00401
23:59:49|1.00459
23:59:50|1.00459
23:59:51|1.00393
23:59:52|1.00433
23:59:52|1.0039
23:59:53|1.0039
23:59:55|1.0039
23:59:56|1.0039
23:59:56|1.0039
23:59:58|1.0039
23:59:59|1.00335