00:00:00|0.96456
00:00:01|0.96456
00:00:02|0.96457
00:00:03|0.9646
00:00:04|0.96457
00:00:05|0.96457
00:00:06|0.96457
00:00:07|0.96457
00:00:08|0.96457
00:00:09|0.96457
00:00:10|0.96457
00:00:11|0.96494
00:00:12|0.96474
00:00:13|0.96474
00:00:14|0.96474
00:00:15|0.96493
00:00:16|0.96493
00:00:17|0.96515
00:00:18|0.96461
00:00:19|0.96461
00:00:20|0.96461
00:00:21|0.96455
00:00:22|0.9641
00:00:23|0.9641
00:00:24|0.96482
00:00:25|0.96511
00:00:26|0.96508
00:00:27|0.96551
00:00:28|0.96551
00:00:29|0.96504
00:00:31|0.96525
00:00:31|0.96459
00:00:32|0.96424
00:00:33|0.96385
00:00:34|0.96401
00:00:36|0.96441
00:00:36|0.96424
00:00:37|0.9641
00:00:38|0.9641
00:00:39|0.9641
00:00:40|0.9641
00:00:41|0.96417
00:00:42|0.96417
00:00:44|0.96429
00:00:45|0.9643
00:00:47|0.9643
00:00:47|0.96454
00:00:48|0.96457
00:00:50|0.96467
00:00:51|0.96467
00:00:52|0.96555
00:00:53|0.96555
00:00:54|0.96555
00:00:56|0.96555
00:00:57|0.96555
00:00:57|0.96555
00:00:59|0.96555
00:01:00|0.966
00:01:01|0.966
00:01:03|0.96628
00:01:04|0.96638
00:01:04|0.96654
00:01:05|0.96689
00:01:06|0.9669
00:01:07|0.9671
00:01:08|0.96625
00:01:09|0.9665
00:01:10|0.96625
00:01:11|0.96625
00:01:12|0.96669
00:01:14|0.96664
00:01:14|0.96664
00:01:16|0.96634
00:01:16|0.96622
00:01:17|0.96598
00:01:18|0.96648
00:01:19|0.96689
00:01:20|0.96718
00:01:22|0.96727
00:01:23|0.96727
00:01:23|0.96726
00:01:25|0.96726
00:01:25|0.96726
00:01:27|0.96726
00:01:28|0.9675
00:01:28|0.96745
00:01:30|0.96731
00:01:31|0.9675
00:01:31|0.9675
00:01:32|0.96738
00:01:34|0.96738
00:01:34|0.96791
00:01:36|0.96791
00:01:37|0.96791
00:01:38|0.96801
00:01:39|0.96801
00:01:40|0.96801
00:01:41|0.96801
00:01:42|0.96801
00:01:42|0.96801
00:01:43|0.96774
00:01:45|0.96774
00:01:46|0.96807
00:01:48|0.96787
00:01:49|0.96834
00:01:51|0.96807
00:01:51|0.96807
00:01:53|0.96807
00:01:54|0.96807
00:01:55|0.96807
00:01:57|0.96807
00:01:58|0.96807
00:01:59|0.96834
00:02:00|0.96834
00:02:01|0.96834
00:02:02|0.96834
00:02:03|0.96835
00:02:04|0.96835
00:02:06|0.96835
00:02:06|0.96835
00:02:07|0.96864
00:02:08|0.96891
00:02:09|0.96891
00:02:10|0.9682
00:02:11|0.96806
00:02:12|0.96805
00:02:13|0.96795
00:02:14|0.96769
00:02:15|0.96769
00:02:16|0.96769
00:02:17|0.96769
00:02:18|0.96769
00:02:19|0.96839
00:02:20|0.96839
00:02:21|0.9684
00:02:22|0.9684
00:02:23|0.9684
00:02:24|0.9684
00:02:25|0.9684
00:02:26|0.9684
00:02:27|0.9684
00:02:28|0.9684
00:02:29|0.9684
00:02:30|0.9684
00:02:31|0.9684
00:02:33|0.9684
00:02:33|0.9684
00:02:34|0.9684
00:02:35|0.9684
00:02:36|0.9684
00:02:38|0.96815
00:02:38|0.96815
00:02:39|0.96815
00:02:40|0.96815
00:02:41|0.96815
00:02:42|0.96815
00:02:43|0.96786
00:02:44|0.96786
00:02:45|0.96786
00:02:47|0.96856
00:02:49|0.96856
00:02:49|0.96858
00:02:50|0.96858
00:02:52|0.96828
00:02:53|0.96828
00:02:53|0.96828
00:02:55|0.96828
00:02:56|0.96811
00:02:57|0.96887
00:02:58|0.96972
00:02:59|0.96907
00:03:00|0.96906
00:03:01|0.96906
00:03:02|0.96884
00:03:03|0.96884
00:03:04|0.96884
00:03:05|0.96884
00:03:07|0.96884
00:03:07|0.96887
00:03:08|0.96887
00:03:09|0.9691
00:03:10|0.9691
00:03:11|0.9691
00:03:12|0.9691
00:03:13|0.96919
00:03:14|0.96886
00:03:15|0.96886
00:03:16|0.96886
00:03:18|0.96901
00:03:19|0.96894
00:03:19|0.96887
00:03:20|0.96887
00:03:22|0.96887
00:03:23|0.96887
00:03:24|0.96905
00:03:25|0.96905
00:03:26|0.96905
00:03:26|0.96938
00:03:27|0.96938
00:03:28|0.96938
00:03:30|0.96896
00:03:31|0.96896
00:03:32|0.96896
00:03:32|0.96896
00:03:33|0.96896
00:03:35|0.96896
00:03:35|0.96896
00:03:37|0.96922
00:03:37|0.9683
00:03:39|0.96815
00:03:40|0.96815
00:03:41|0.96846
00:03:42|0.96805
00:03:42|0.96779
00:03:43|0.96714
00:03:44|0.96736
00:03:46|0.9673
00:03:47|0.9673
00:03:48|0.96745
00:03:49|0.96745
00:03:50|0.96734
00:03:51|0.96734
00:03:52|0.96649
00:03:53|0.96627
00:03:54|0.96575
00:03:55|0.9655
00:03:56|0.9658
00:03:57|0.96573
00:03:58|0.96573
00:03:59|0.9659
00:04:00|0.9659
00:04:01|0.96524
00:04:02|0.96492
00:04:03|0.96525
00:04:04|0.96525
00:04:05|0.96525
00:04:06|0.96525
00:04:07|0.96525
00:04:08|0.96491
00:04:09|0.96503
00:04:10|0.96455
00:04:11|0.96436
00:04:12|0.96453
00:04:13|0.96434
00:04:14|0.96418
00:04:15|0.96414
00:04:16|0.96376
00:04:17|0.96403
00:04:18|0.96427
00:04:19|0.96436
00:04:20|0.96396
00:04:21|0.96403
00:04:22|0.96348
00:04:23|0.96391
00:04:24|0.96391
00:04:25|0.96436
00:04:26|0.9645
00:04:27|0.9645
00:04:28|0.9645
00:04:29|0.96464
00:04:30|0.96464
00:04:31|0.96464
00:04:32|0.96489
00:04:33|0.96471
00:04:34|0.96471
00:04:35|0.96471
00:04:36|0.96471
00:04:37|0.96414
00:04:38|0.96414
00:04:39|0.96414
00:04:40|0.96414
00:04:41|0.96414
00:04:43|0.96469
00:04:43|0.96469
00:04:45|0.96469
00:04:46|0.96469
00:04:46|0.9644
00:04:47|0.9644
00:04:49|0.9644
00:04:50|0.9644
00:04:51|0.96479
00:04:52|0.96479
00:04:53|0.96479
00:04:55|0.96479
00:04:55|0.96479
00:04:57|0.96479
00:04:57|0.96479
00:04:58|0.96479
00:05:00|0.96479
00:05:00|0.96483
00:05:02|0.96483
00:05:02|0.96478
00:05:03|0.96479
00:05:04|0.96479
00:05:05|0.96479
00:05:07|0.96479
00:05:07|0.96493
00:05:09|0.96535
00:05:10|0.96542
00:05:11|0.96542
00:05:12|0.96542
00:05:13|0.9654
00:05:14|0.9654
00:05:15|0.9654
00:05:16|0.9654
00:05:17|0.9652
00:05:18|0.96592
00:05:19|0.96568
00:05:20|0.96548
00:05:21|0.96611
00:05:22|0.96556
00:05:23|0.96613
00:05:24|0.96613
00:05:25|0.96613
00:05:26|0.96589
00:05:27|0.96589
00:05:28|0.9655
00:05:29|0.96475
00:05:30|0.96475
00:05:31|0.96475
00:05:32|0.96475
00:05:33|0.96449
00:05:34|0.9639
00:05:35|0.96384
00:05:36|0.96373
00:05:37|0.96356
00:05:38|0.96344
00:05:39|0.9642
00:05:40|0.9642
00:05:41|0.9642
00:05:42|0.9642
00:05:43|0.96329
00:05:44|0.96338
00:05:45|0.96338
00:05:46|0.96346
00:05:47|0.96356
00:05:48|0.96356
00:05:50|0.96414
00:05:51|0.96414
00:05:53|0.96295
00:05:54|0.96295
00:05:55|0.96281
00:05:56|0.96297
00:05:57|0.96356
00:05:58|0.96365
00:05:59|0.96353
00:06:00|0.96331
00:06:01|0.9627
00:06:02|0.96305
00:06:03|0.96355
00:06:04|0.96287
00:06:05|0.96295
00:06:06|0.96295
00:06:07|0.96294
00:06:08|0.96288
00:06:09|0.96254
00:06:10|0.96295
00:06:12|0.96295
00:06:12|0.96254
00:06:13|0.96309
00:06:14|0.96309
00:06:15|0.96287
00:06:16|0.963
00:06:17|0.963
00:06:18|0.963
00:06:19|0.963
00:06:20|0.96299
00:06:21|0.96299
00:06:22|0.96341
00:06:23|0.96341
00:06:24|0.96341
00:06:25|0.96341
00:06:26|0.96341
00:06:27|0.96389
00:06:28|0.96372
00:06:29|0.96372
00:06:30|0.96401
00:06:31|0.96344
00:06:32|0.96372
00:06:33|0.96328
00:06:34|0.96328
00:06:35|0.96328
00:06:36|0.96337
00:06:37|0.96337
00:06:38|0.96339
00:06:39|0.96339
00:06:40|0.96366
00:06:41|0.96366
00:06:42|0.96339
00:06:43|0.96339
00:06:44|0.96339
00:06:45|0.96324
00:06:46|0.96324
00:06:47|0.96324
00:06:48|0.96322
00:06:49|0.96292
00:06:50|0.96291
00:06:51|0.96291
00:06:53|0.9629
00:06:54|0.96275
00:06:55|0.96275
00:06:56|0.96301
00:06:57|0.96296
00:06:58|0.9624
00:06:59|0.9624
00:07:00|0.9624
00:07:01|0.9624
00:07:02|0.9624
00:07:03|0.9624
00:07:04|0.9624
00:07:05|0.9624
00:07:06|0.96205
00:07:07|0.962
00:07:08|0.9619
00:07:09|0.9619
00:07:10|0.96176
00:07:11|0.96141
00:07:12|0.96108
00:07:13|0.96153
00:07:14|0.96172
00:07:15|0.96137
00:07:16|0.96166
00:07:17|0.96147
00:07:18|0.96168
00:07:19|0.96168
00:07:20|0.96168
00:07:21|0.96168
00:07:22|0.96168
00:07:23|0.96146
00:07:24|0.96115
00:07:25|0.96115
00:07:26|0.96146
00:07:27|0.96146
00:07:28|0.96146
00:07:29|0.96146
00:07:30|0.96146
00:07:32|0.96146
00:07:32|0.96146
00:07:33|0.96136
00:07:34|0.96136
00:07:35|0.96136
00:07:36|0.96136
00:07:37|0.96136
00:07:38|0.96124
00:07:39|0.96169
00:07:40|0.9617
00:07:41|0.9617
00:07:42|0.96149
00:07:43|0.96149
00:07:44|0.9618
00:07:45|0.9615
00:07:46|0.96179
00:07:47|0.96199
00:07:48|0.96199
00:07:49|0.962
00:07:51|0.96231
00:07:53|0.96231
00:07:54|0.96284
00:07:55|0.96284
00:07:56|0.96316
00:07:57|0.9631
00:07:58|0.96305
00:07:59|0.96294
00:08:00|0.96316
00:08:01|0.96316
00:08:02|0.96315
00:08:03|0.96296
00:08:04|0.96278
00:08:05|0.96241
00:08:07|0.96238
00:08:07|0.96238
00:08:08|0.96241
00:08:09|0.96265
00:08:10|0.96265
00:08:12|0.96234
00:08:12|0.96234
00:08:14|0.9622
00:08:15|0.96191
00:08:16|0.96182
00:08:17|0.96179
00:08:18|0.96179
00:08:19|0.96179
00:08:19|0.96175
00:08:21|0.96163
00:08:22|0.96214
00:08:23|0.96214
00:08:24|0.96188
00:08:25|0.96228
00:08:26|0.96229
00:08:27|0.9623
00:08:29|0.9623
00:08:30|0.96236
00:08:31|0.96236
00:08:32|0.96236
00:08:33|0.9622
00:08:34|0.9622
00:08:35|0.96229
00:08:36|0.96229
00:08:36|0.96229
00:08:38|0.96229
00:08:39|0.96205
00:08:39|0.96205
00:08:41|0.96255
00:08:42|0.96301
00:08:43|0.96301
00:08:44|0.96301
00:08:44|0.96336
00:08:46|0.96336
00:08:47|0.96311
00:08:48|0.96314
00:08:49|0.96314
00:08:49|0.96338
00:08:51|0.96342
00:08:52|0.96347
00:08:53|0.96324
00:08:55|0.96274
00:08:56|0.96274
00:08:57|0.96274
00:08:58|0.96274
00:08:59|0.96315
00:09:00|0.96306
00:09:01|0.96306
00:09:02|0.96306
00:09:03|0.96296
00:09:04|0.96275
00:09:05|0.96275
00:09:06|0.9633
00:09:07|0.9633
00:09:08|0.96231
00:09:09|0.96214
00:09:10|0.96243
00:09:11|0.96243
00:09:12|0.96243
00:09:13|0.96243
00:09:14|0.96228
00:09:15|0.96228
00:09:16|0.96228
00:09:17|0.96212
00:09:18|0.96216
00:09:19|0.96216
00:09:20|0.96252
00:09:21|0.96278
00:09:22|0.96309
00:09:23|0.96293
00:09:24|0.96271
00:09:25|0.96247
00:09:26|0.96247
00:09:27|0.96247
00:09:28|0.96247
00:09:29|0.96247
00:09:30|0.96247
00:09:31|0.96247
00:09:32|0.96247
00:09:33|0.96247
00:09:35|0.96247
00:09:35|0.96247
00:09:36|0.96247
00:09:37|0.96247
00:09:38|0.96247
00:09:39|0.9622
00:09:40|0.96204
00:09:41|0.96209
00:09:42|0.96211
00:09:43|0.96211
00:09:44|0.96215
00:09:45|0.96215
00:09:46|0.96215
00:09:47|0.96215
00:09:48|0.96215
00:09:49|0.96255
00:09:50|0.963
00:09:51|0.96235
00:09:52|0.96235
00:09:53|0.96235
00:09:55|0.96192
00:09:56|0.96192
00:09:57|0.96192
00:09:58|0.96145
00:10:00|0.96237
00:10:01|0.96237
00:10:02|0.9629
00:10:03|0.96178
00:10:04|0.96295
00:10:05|0.96295
00:10:06|0.9631
00:10:07|0.9627
00:10:08|0.96269
00:10:09|0.96294
00:10:10|0.96264
00:10:11|0.96295
00:10:12|0.96379
00:10:13|0.9637
00:10:14|0.9637
00:10:15|0.9637
00:10:16|0.9631
00:10:17|0.9631
00:10:18|0.9631
00:10:19|0.9631
00:10:20|0.9631
00:10:21|0.9631
00:10:23|0.96288
00:10:23|0.96288
00:10:24|0.96288
00:10:25|0.9626
00:10:26|0.96288
00:10:27|0.96288
00:10:28|0.96288
00:10:29|0.96288
00:10:30|0.96288
00:10:31|0.96288
00:10:32|0.96237
00:10:33|0.96237
00:10:34|0.96302
00:10:35|0.96302
00:10:36|0.96262
00:10:37|0.96262
00:10:38|0.96279
00:10:39|0.96238
00:10:40|0.96238
00:10:41|0.96259
00:10:42|0.96311
00:10:43|0.96274
00:10:45|0.96274
00:10:45|0.96274
00:10:46|0.96274
00:10:47|0.96279
00:10:48|0.96279
00:10:49|0.96367
00:10:51|0.96376
00:10:52|0.96376
00:10:53|0.96376
00:10:53|0.96376
00:10:54|0.96399
00:10:56|0.96498
00:10:57|0.96498
00:10:59|0.96498
00:11:00|0.96498
00:11:00|0.96498
00:11:02|0.96492
00:11:03|0.96504
00:11:04|0.96533
00:11:05|0.96565
00:11:06|0.96598
00:11:07|0.96593
00:11:08|0.96593
00:11:09|0.96575
00:11:10|0.96575
00:11:11|0.96535
00:11:12|0.96535
00:11:13|0.96535
00:11:14|0.96535
00:11:15|0.96553
00:11:16|0.96553
00:11:18|0.96641
00:11:18|0.96641
00:11:19|0.96625
00:11:20|0.96625
00:11:21|0.96692
00:11:22|0.96704
00:11:23|0.96704
00:11:24|0.96704
00:11:25|0.96704
00:11:26|0.96668
00:11:27|0.96626
00:11:28|0.96626
00:11:29|0.96626
00:11:30|0.96626
00:11:31|0.96626
00:11:32|0.96745
00:11:33|0.96746
00:11:34|0.96747
00:11:35|0.96738
00:11:36|0.96738
00:11:37|0.96738
00:11:38|0.96738
00:11:39|0.9672
00:11:40|0.96671
00:11:41|0.96696
00:11:42|0.96746
00:11:43|0.96742
00:11:44|0.96744
00:11:45|0.96744
00:11:46|0.96682
00:11:47|0.96649
00:11:48|0.96641
00:11:49|0.96641
00:11:50|0.96642
00:11:51|0.96696
00:11:52|0.96696
00:11:53|0.96696
00:11:54|0.96726
00:11:56|0.96723
00:11:57|0.96723
00:11:59|0.96726
00:12:00|0.96726
00:12:02|0.96726
00:12:02|0.96726
00:12:04|0.96752
00:12:04|0.96757
00:12:06|0.96757
00:12:07|0.96793
00:12:08|0.96809
00:12:09|0.96809
00:12:10|0.96812
00:12:12|0.96859
00:12:13|0.96859
00:12:13|0.96859
00:12:14|0.96859
00:12:15|0.96824
00:12:16|0.96854
00:12:17|0.9681
00:12:18|0.9681
00:12:19|0.9682
00:12:20|0.96867
00:12:21|0.96893
00:12:22|0.96885
00:12:23|0.96864
00:12:24|0.96864
00:12:25|0.96864
00:12:26|0.96864
00:12:27|0.96864
00:12:28|0.96866
00:12:29|0.96899
00:12:30|0.96907
00:12:31|0.96907
00:12:32|0.96907
00:12:33|0.96907
00:12:34|0.96907
00:12:36|0.96881
00:12:36|0.96881
00:12:37|0.96881
00:12:38|0.96881
00:12:40|0.96917
00:12:41|0.96879
00:12:42|0.96879
00:12:43|0.96864
00:12:44|0.96864
00:12:45|0.96864
00:12:45|0.96815
00:12:47|0.96744
00:12:48|0.96744
00:12:48|0.96745
00:12:50|0.96732
00:12:50|0.96732
00:12:52|0.96732
00:12:53|0.96732
00:12:54|0.96732
00:12:55|0.96762
00:12:57|0.96732
00:12:58|0.96723
00:12:59|0.96723
00:13:00|0.96712
00:13:01|0.96751
00:13:02|0.96751
00:13:03|0.96751
00:13:04|0.96751
00:13:05|0.96729
00:13:06|0.96729
00:13:07|0.96729
00:13:08|0.96729
00:13:09|0.96729
00:13:10|0.96777
00:13:11|0.96777
00:13:12|0.96745
00:13:13|0.96765
00:13:14|0.96775
00:13:15|0.96797
00:13:16|0.96797
00:13:17|0.96797
00:13:18|0.96797
00:13:19|0.96797
00:13:20|0.96797
00:13:21|0.96797
00:13:22|0.96796
00:13:23|0.96796
00:13:24|0.96796
00:13:25|0.96796
00:13:26|0.96796
00:13:27|0.96796
00:13:28|0.96809
00:13:30|0.96809
00:13:32|0.96809
00:13:33|0.96809
00:13:33|0.96803
00:13:34|0.96803
00:13:35|0.96803
00:13:36|0.96822
00:13:38|0.96822
00:13:39|0.96834
00:13:39|0.96834
00:13:40|0.96834
00:13:41|0.97024
00:13:42|0.96949
00:13:43|0.96983
00:13:45|0.96983
00:13:46|0.96917
00:13:46|0.96959
00:13:47|0.96961
00:13:48|0.96995
00:13:50|0.97065
00:13:50|0.97078
00:13:51|0.97072
00:13:52|0.97072
00:13:53|0.96981
00:13:55|0.96992
00:13:56|0.96949
00:13:57|0.96922
00:13:58|0.97
00:13:58|0.96987
00:13:59|0.96987
00:14:01|0.96998
00:14:02|0.96998
00:14:03|0.96998
00:14:05|0.96998
00:14:05|0.96998
00:14:06|0.96998
00:14:08|0.96998
00:14:09|0.96998
00:14:09|0.96998
00:14:10|0.96997
00:14:12|0.96997
00:14:14|0.97033
00:14:14|0.97033
00:14:15|0.97033
00:14:17|0.96964
00:14:18|0.96964
00:14:19|0.97019
00:14:20|0.97019
00:14:20|0.97019
00:14:22|0.97019
00:14:23|0.97019
00:14:24|0.97019
00:14:25|0.96964
00:14:26|0.96956
00:14:27|0.96956
00:14:28|0.96956
00:14:29|0.96956
00:14:30|0.96956
00:14:31|0.96956
00:14:32|0.96925
00:14:33|0.96924
00:14:34|0.96924
00:14:35|0.96907
00:14:36|0.96907
00:14:36|0.96907
00:14:37|0.96907
00:14:38|0.96907
00:14:40|0.96907
00:14:41|0.96907
00:14:42|0.96907
00:14:43|0.96907
00:14:43|0.96907
00:14:45|0.96907
00:14:45|0.96897
00:14:47|0.96865
00:14:48|0.96865
00:14:48|0.96828
00:14:49|0.96828
00:14:51|0.96875
00:14:51|0.96875
00:14:53|0.969
00:14:54|0.969
00:14:55|0.969
00:14:56|0.96852
00:14:56|0.96852
00:14:58|0.96872
00:14:59|0.96872
00:14:59|0.96872
00:15:01|0.96895
00:15:03|0.96871
00:15:04|0.96986
00:15:04|0.96986
00:15:05|0.96986
00:15:06|0.96995
00:15:08|0.97045
00:15:09|0.97045
00:15:09|0.97065
00:15:11|0.97065
00:15:12|0.9705
00:15:13|0.9705
00:15:14|0.97059
00:15:15|0.97049
00:15:16|0.97049
00:15:17|0.97049
00:15:18|0.97049
00:15:19|0.97104
00:15:20|0.97152
00:15:21|0.97117
00:15:22|0.972
00:15:23|0.97174
00:15:24|0.97135
00:15:25|0.97134
00:15:26|0.97175
00:15:27|0.97147
00:15:28|0.9709
00:15:29|0.97102
00:15:30|0.97102
00:15:31|0.97105
00:15:32|0.97122
00:15:33|0.97122
00:15:34|0.9712
00:15:36|0.9712
00:15:37|0.9712
00:15:38|0.9712
00:15:38|0.97074
00:15:40|0.97073
00:15:41|0.97066
00:15:42|0.9706
00:15:43|0.9706
00:15:44|0.97035
00:15:45|0.97066
00:15:46|0.97037
00:15:47|0.9704
00:15:48|0.96996
00:15:49|0.96996
00:15:50|0.96996
00:15:51|0.96996
00:15:52|0.96971
00:15:53|0.96962
00:15:54|0.96962
00:15:55|0.9695
00:15:56|0.9695
00:15:57|0.96923
00:15:58|0.96971
00:15:59|0.96985
00:16:01|0.96985
00:16:02|0.96985
00:16:03|0.96985
00:16:04|0.97015
00:16:05|0.97015
00:16:06|0.97035
00:16:07|0.97035
00:16:08|0.97035
00:16:09|0.97021
00:16:10|0.97032
00:16:11|0.97032
00:16:12|0.9705
00:16:13|0.9702
00:16:14|0.97019
00:16:15|0.97008
00:16:16|0.97008
00:16:17|0.97008
00:16:19|0.97008
00:16:19|0.97
00:16:21|0.97
00:16:21|0.97031
00:16:22|0.97097
00:16:23|0.97153
00:16:24|0.97153
00:16:26|0.97108
00:16:27|0.97108
00:16:27|0.97108
00:16:28|0.97141
00:16:29|0.97141
00:16:30|0.97136
00:16:31|0.97139
00:16:32|0.97171
00:16:33|0.97102
00:16:35|0.97102
00:16:35|0.97102
00:16:37|0.97127
00:16:37|0.97127
00:16:38|0.97127
00:16:40|0.97195
00:16:40|0.97234
00:16:41|0.9724
00:16:42|0.9724
00:16:43|0.97182
00:16:44|0.97182
00:16:45|0.97134
00:16:46|0.97134
00:16:47|0.97134
00:16:48|0.97127
00:16:49|0.97118
00:16:50|0.97118
00:16:52|0.97118
00:16:53|0.97164
00:16:54|0.97142
00:16:55|0.97142
00:16:56|0.97117
00:16:57|0.97117
00:16:58|0.97117
00:16:59|0.97104
00:17:00|0.97104
00:17:01|0.97144
00:17:03|0.97152
00:17:03|0.97181
00:17:06|0.97194
00:17:06|0.97194
00:17:07|0.97182
00:17:08|0.9722
00:17:10|0.97194
00:17:11|0.97194
00:17:12|0.97182
00:17:13|0.97165
00:17:14|0.97165
00:17:15|0.97158
00:17:16|0.97158
00:17:17|0.97158
00:17:18|0.97153
00:17:19|0.97153
00:17:20|0.97182
00:17:21|0.97158
00:17:22|0.97158
00:17:23|0.97158
00:17:24|0.97154
00:17:25|0.97154
00:17:26|0.97154
00:17:27|0.97154
00:17:28|0.97154
00:17:29|0.97154
00:17:30|0.97154
00:17:31|0.97154
00:17:32|0.97154
00:17:33|0.97154
00:17:34|0.97154
00:17:35|0.97176
00:17:36|0.97176
00:17:37|0.97176
00:17:38|0.97176
00:17:39|0.97176
00:17:40|0.97176
00:17:41|0.972
00:17:43|0.972
00:17:44|0.972
00:17:45|0.972
00:17:46|0.972
00:17:47|0.972
00:17:47|0.972
00:17:49|0.97235
00:17:50|0.97235
00:17:51|0.97235
00:17:52|0.97235
00:17:53|0.97235
00:17:54|0.97154
00:17:55|0.97154
00:17:56|0.97105
00:17:57|0.97136
00:17:58|0.97136
00:17:59|0.97136
00:18:00|0.97118
00:18:01|0.97137
00:18:03|0.97136
00:18:04|0.97105
00:18:05|0.97118
00:18:06|0.97118
00:18:07|0.97161
00:18:08|0.97186
00:18:09|0.97186
00:18:10|0.97186
00:18:11|0.97186
00:18:12|0.97186
00:18:13|0.97186
00:18:14|0.97186
00:18:15|0.97186
00:18:16|0.97186
00:18:17|0.9718
00:18:18|0.97186
00:18:19|0.97186
00:18:20|0.97186
00:18:21|0.97186
00:18:22|0.97186
00:18:23|0.97186
00:18:24|0.97186
00:18:25|0.97186
00:18:26|0.97186
00:18:27|0.97113
00:18:28|0.97108
00:18:29|0.97108
00:18:30|0.97108
00:18:31|0.97108
00:18:32|0.97113
00:18:33|0.97113
00:18:34|0.97113
00:18:35|0.9708
00:18:36|0.9708
00:18:37|0.97066
00:18:38|0.97066
00:18:39|0.97069
00:18:40|0.9708
00:18:41|0.97089
00:18:42|0.97095
00:18:43|0.97098
00:18:44|0.97098
00:18:45|0.97098
00:18:46|0.97097
00:18:47|0.97097
00:18:48|0.97098
00:18:49|0.97098
00:18:50|0.97098
00:18:51|0.97102
00:18:52|0.97097
00:18:53|0.9707
00:18:54|0.97118
00:18:55|0.97118
00:18:56|0.97118
00:18:57|0.97118
00:18:58|0.97118
00:18:59|0.97118
00:19:00|0.97118
00:19:01|0.97082
00:19:02|0.97082
00:19:03|0.97051
00:19:05|0.97039
00:19:06|0.97
00:19:08|0.9703
00:19:08|0.9703
00:19:09|0.97003
00:19:10|0.97008
00:19:11|0.97008
00:19:12|0.97008
00:19:13|0.9703
00:19:14|0.9703
00:19:15|0.9703
00:19:16|0.9703
00:19:17|0.9703
00:19:18|0.9703
00:19:19|0.9703
00:19:20|0.97022
00:19:21|0.97
00:19:22|0.97
00:19:23|0.97031
00:19:24|0.97015
00:19:25|0.97
00:19:26|0.97
00:19:27|0.97
00:19:28|0.97
00:19:29|0.97
00:19:30|0.97
00:19:32|0.9706
00:19:33|0.9706
00:19:34|0.9706
00:19:34|0.9706
00:19:36|0.9706
00:19:37|0.9706
00:19:38|0.9706
00:19:39|0.97031
00:19:40|0.97031
00:19:40|0.97031
00:19:41|0.97031
00:19:43|0.97031
00:19:43|0.97031
00:19:45|0.97072
00:19:46|0.97061
00:19:46|0.97061
00:19:48|0.97061
00:19:49|0.97061
00:19:50|0.97061
00:19:51|0.97044
00:19:51|0.97044
00:19:53|0.97044
00:19:54|0.97044
00:19:54|0.97044
00:19:55|0.97044
00:19:56|0.97044
00:19:58|0.97031
00:19:59|0.97002
00:19:59|0.97002
00:20:02|0.9704
00:20:02|0.9704
00:20:03|0.9704
00:20:04|0.9704
00:20:06|0.9704
00:20:07|0.97022
00:20:08|0.97046
00:20:09|0.97046
00:20:10|0.97046
00:20:11|0.97044
00:20:12|0.97044
00:20:13|0.97035
00:20:14|0.97035
00:20:16|0.97
00:20:16|0.97
00:20:17|0.97003
00:20:18|0.97018
00:20:19|0.97002
00:20:21|0.97002
00:20:22|0.97002
00:20:23|0.97005
00:20:24|0.97005
00:20:24|0.97042
00:20:26|0.97042
00:20:27|0.97042
00:20:28|0.9702
00:20:28|0.9702
00:20:29|0.9702
00:20:30|0.97001
00:20:32|0.9705
00:20:32|0.97026
00:20:34|0.97026
00:20:34|0.97026
00:20:35|0.97026
00:20:36|0.97013
00:20:37|0.97013
00:20:38|0.97013
00:20:40|0.97013
00:20:41|0.97013
00:20:41|0.97013
00:20:42|0.97013
00:20:43|0.97013
00:20:45|0.97
00:20:46|0.97
00:20:46|0.97
00:20:47|0.97015
00:20:48|0.97035
00:20:49|0.97038
00:20:51|0.97001
00:20:51|0.97001
00:20:52|0.97001
00:20:53|0.96901
00:20:54|0.96901
00:20:55|0.9684
00:20:57|0.96841
00:20:57|0.9684
00:20:58|0.9684
00:20:59|0.9684
00:21:00|0.9684
00:21:01|0.96845
00:21:03|0.96845
00:21:03|0.96879
00:21:05|0.96879
00:21:07|0.96918
00:21:08|0.96918
00:21:09|0.96918
00:21:10|0.96926
00:21:11|0.96935
00:21:12|0.96935
00:21:13|0.96935
00:21:14|0.96944
00:21:15|0.9689
00:21:16|0.96875
00:21:18|0.96909
00:21:19|0.96909
00:21:19|0.96909
00:21:20|0.96949
00:21:21|0.96949
00:21:23|0.96949
00:21:23|0.96949
00:21:25|0.96948
00:21:26|0.96948
00:21:27|0.96936
00:21:28|0.97038
00:21:29|0.97039
00:21:30|0.97049
00:21:31|0.97091
00:21:32|0.97091
00:21:33|0.97096
00:21:34|0.9708
00:21:36|0.9708
00:21:36|0.9708
00:21:37|0.9697
00:21:38|0.9697
00:21:39|0.9697
00:21:40|0.97008
00:21:41|0.97008
00:21:42|0.97016
00:21:43|0.97016
00:21:44|0.97016
00:21:45|0.97016
00:21:46|0.97016
00:21:47|0.97016
00:21:48|0.97016
00:21:49|0.96961
00:21:50|0.96961
00:21:51|0.96955
00:21:52|0.96955
00:21:53|0.96955
00:21:54|0.96992
00:21:55|0.96992
00:21:56|0.96992
00:21:57|0.96992
00:21:58|0.97038
00:21:59|0.97038
00:22:00|0.97038
00:22:01|0.97038
00:22:02|0.97038
00:22:03|0.97038
00:22:04|0.97057
00:22:06|0.97054
00:22:07|0.97054
00:22:08|0.97053
00:22:10|0.97053
00:22:10|0.97053
00:22:11|0.97057
00:22:12|0.97056
00:22:13|0.97056
00:22:14|0.97039
00:22:15|0.97099
00:22:16|0.97074
00:22:17|0.97056
00:22:18|0.97056
00:22:19|0.97056
00:22:20|0.97056
00:22:21|0.97056
00:22:22|0.97067
00:22:23|0.97067
00:22:24|0.97067
00:22:25|0.97067
00:22:26|0.97067
00:22:28|0.97067
00:22:29|0.97067
00:22:30|0.97067
00:22:31|0.97067
00:22:32|0.97067
00:22:33|0.97059
00:22:35|0.97099
00:22:35|0.97099
00:22:37|0.97099
00:22:38|0.97099
00:22:39|0.971
00:22:39|0.97089
00:22:40|0.97089
00:22:41|0.97056
00:22:42|0.97033
00:22:44|0.97033
00:22:44|0.97
00:22:46|0.97
00:22:46|0.97
00:22:48|0.97012
00:22:49|0.97013
00:22:50|0.97013
00:22:51|0.97013
00:22:52|0.9689
00:22:53|0.96885
00:22:54|0.9697
00:22:55|0.96942
00:22:56|0.96942
00:22:57|0.96942
00:22:58|0.96938
00:22:59|0.96938
00:23:00|0.96954
00:23:01|0.96996
00:23:02|0.96996
00:23:03|0.97124
00:23:04|0.97116
00:23:05|0.97116
00:23:06|0.97116
00:23:08|0.97116
00:23:08|0.97116
00:23:09|0.97116
00:23:10|0.97116
00:23:11|0.97116
00:23:12|0.97116
00:23:13|0.97074
00:23:14|0.97096
00:23:15|0.97096
00:23:16|0.97133
00:23:17|0.97133
00:23:18|0.97133
00:23:19|0.97133
00:23:20|0.97133
00:23:21|0.97154
00:23:22|0.97164
00:23:24|0.97164
00:23:25|0.97164
00:23:26|0.97169
00:23:27|0.97169
00:23:28|0.97169
00:23:29|0.97169
00:23:30|0.97164
00:23:31|0.97164
00:23:32|0.97164
00:23:33|0.9714
00:23:34|0.97149
00:23:35|0.97149
00:23:36|0.97149
00:23:37|0.97149
00:23:38|0.9713
00:23:39|0.97096
00:23:40|0.97096
00:23:41|0.97096
00:23:42|0.97096
00:23:43|0.97096
00:23:44|0.97096
00:23:45|0.97096
00:23:46|0.97096
00:23:48|0.9705
00:23:49|0.9705
00:23:50|0.97051
00:23:50|0.97085
00:23:51|0.97085
00:23:53|0.97085
00:23:54|0.97085
00:23:55|0.97085
00:23:56|0.97085
00:23:56|0.97085
00:23:58|0.97085
00:23:58|0.97104
00:24:00|0.9713
00:24:01|0.97152
00:24:01|0.97142
00:24:03|0.97142
00:24:03|0.97142
00:24:05|0.97154
00:24:06|0.9713
00:24:06|0.9713
00:24:08|0.9713
00:24:08|0.9713
00:24:10|0.9713
00:24:10|0.9713
00:24:12|0.9713
00:24:13|0.9713
00:24:14|0.97142
00:24:15|0.97142
00:24:16|0.97142
00:24:18|0.97142
00:24:19|0.97142
00:24:19|0.97121
00:24:20|0.97121
00:24:21|0.97121
00:24:22|0.97121
00:24:24|0.97121
00:24:25|0.97121
00:24:25|0.97121
00:24:26|0.97111
00:24:27|0.97111
00:24:29|0.97111
00:24:29|0.97111
00:24:30|0.97111
00:24:31|0.97111
00:24:32|0.97111
00:24:33|0.97111
00:24:34|0.97111
00:24:35|0.97111
00:24:36|0.9712
00:24:37|0.9712
00:24:39|0.9712
00:24:40|0.97121
00:24:40|0.97121
00:24:42|0.97121
00:24:42|0.97142
00:24:43|0.97142
00:24:45|0.97186
00:24:45|0.97256
00:24:46|0.9726
00:24:47|0.97351
00:24:48|0.97382
00:24:49|0.97374
00:24:51|0.97375
00:24:52|0.97375
00:24:52|0.97364
00:24:54|0.97374
00:24:54|0.97374
00:24:56|0.97385
00:24:57|0.97385
00:24:58|0.97488
00:24:59|0.97465
00:25:00|0.97449
00:25:02|0.97451
00:25:02|0.9741
00:25:03|0.97414
00:25:04|0.97429
00:25:05|0.97397
00:25:06|0.97397
00:25:07|0.97397
00:25:09|0.97383
00:25:11|0.97383
00:25:12|0.97383
00:25:13|0.97383
00:25:14|0.97397
00:25:15|0.97432
00:25:16|0.97429
00:25:17|0.97429
00:25:18|0.97426
00:25:19|0.97426
00:25:20|0.97459
00:25:21|0.97455
00:25:22|0.97455
00:25:23|0.97455
00:25:24|0.97455
00:25:25|0.97455
00:25:26|0.97455
00:25:27|0.9743
00:25:28|0.9743
00:25:29|0.9743
00:25:30|0.9743
00:25:31|0.974
00:25:32|0.97401
00:25:33|0.97401
00:25:34|0.97401
00:25:35|0.97401
00:25:36|0.97471
00:25:37|0.97471
00:25:38|0.97471
00:25:39|0.97449
00:25:40|0.97449
00:25:42|0.97447
00:25:43|0.97447
00:25:44|0.97447
00:25:44|0.97467
00:25:45|0.97467
00:25:46|0.97467
00:25:48|0.97467
00:25:49|0.97468
00:25:49|0.97468
00:25:50|0.97477
00:25:51|0.97482
00:25:52|0.97482
00:25:53|0.97501
00:25:55|0.9748
00:25:55|0.97492
00:25:56|0.97492
00:25:57|0.97485
00:25:58|0.97485
00:26:00|0.97485
00:26:00|0.97507
00:26:01|0.97507
00:26:03|0.97503
00:26:03|0.97503
00:26:05|0.97518
00:26:05|0.97518
00:26:06|0.97518
00:26:07|0.97544
00:26:08|0.97552
00:26:10|0.97605
00:26:11|0.97609
00:26:12|0.9767
00:26:13|0.9767
00:26:15|0.9767
00:26:16|0.9767
00:26:16|0.9767
00:26:17|0.9767
00:26:19|0.97641
00:26:19|0.97652
00:26:21|0.97652
00:26:21|0.97599
00:26:23|0.97617
00:26:24|0.97617
00:26:24|0.97617
00:26:26|0.97661
00:26:26|0.97661
00:26:28|0.97687
00:26:28|0.9769
00:26:29|0.97691
00:26:30|0.97689
00:26:32|0.97727
00:26:33|0.97718
00:26:34|0.97717
00:26:35|0.97718
00:26:36|0.97718
00:26:37|0.97716
00:26:38|0.97732
00:26:39|0.97711
00:26:40|0.97666
00:26:41|0.97689
00:26:42|0.97673
00:26:43|0.97666
00:26:44|0.97666
00:26:45|0.97625
00:26:46|0.97625
00:26:47|0.97625
00:26:49|0.97619
00:26:50|0.976
00:26:50|0.9758
00:26:51|0.97611
00:26:52|0.97588
00:26:53|0.97582
00:26:54|0.97606
00:26:55|0.97567
00:26:56|0.97566
00:26:57|0.97546
00:26:59|0.97386
00:26:59|0.97424
00:27:01|0.97497
00:27:02|0.97567
00:27:02|0.97539
00:27:03|0.9755
00:27:05|0.97575
00:27:05|0.97572
00:27:06|0.97563
00:27:07|0.97585
00:27:08|0.97585
00:27:09|0.97671
00:27:11|0.97805
00:27:13|0.97968
00:27:14|0.9793
00:27:15|0.97979
00:27:16|0.97955
00:27:17|0.97882
00:27:18|0.97925
00:27:19|0.9793
00:27:20|0.97989
00:27:21|0.97989
00:27:22|0.98103
00:27:23|0.98103
00:27:24|0.98125
00:27:25|0.98109
00:27:26|0.98125
00:27:27|0.98296
00:27:28|0.98396
00:27:29|0.98572
00:27:30|0.98862
00:27:31|0.98848
00:27:32|0.98498
00:27:33|0.98712
00:27:34|0.98674
00:27:35|0.9863
00:27:36|0.98656
00:27:37|0.98715
00:27:38|0.98608
00:27:39|0.98611
00:27:40|0.98599
00:27:41|0.98523
00:27:42|0.98467
00:27:43|0.98466
00:27:45|0.98502
00:27:45|0.98427
00:27:47|0.98305
00:27:48|0.98305
00:27:49|0.98269
00:27:50|0.98364
00:27:51|0.98418
00:27:52|0.98408
00:27:53|0.98474
00:27:54|0.98629
00:27:54|0.98628
00:27:56|0.98677
00:27:56|0.98793
00:27:58|0.98851
00:27:59|0.99111
00:28:00|0.99105
00:28:01|0.9912
00:28:02|0.99407
00:28:03|0.9906
00:28:04|0.98997
00:28:05|0.99156
00:28:06|0.99064
00:28:07|0.98862
00:28:08|0.98792
00:28:09|0.98846
00:28:10|0.98764
00:28:11|0.98725
00:28:12|0.98583
00:28:13|0.98507
00:28:14|0.98578
00:28:15|0.98573
00:28:16|0.98498
00:28:17|0.98484
00:28:18|0.98434
00:28:19|0.98361
00:28:20|0.98365
00:28:21|0.98364
00:28:22|0.98316
00:28:24|0.98346
00:28:24|0.98358
00:28:26|0.98311
00:28:27|0.98413
00:28:28|0.98439
00:28:29|0.98375
00:28:31|0.98359
00:28:31|0.9839
00:28:32|0.98402
00:28:33|0.98404
00:28:34|0.98427
00:28:35|0.98409
00:28:36|0.98444
00:28:37|0.98428
00:28:38|0.98403
00:28:39|0.98336
00:28:40|0.98441
00:28:41|0.98425
00:28:42|0.98497
00:28:43|0.98452
00:28:44|0.98451
00:28:45|0.98494
00:28:46|0.98409
00:28:47|0.9842
00:28:48|0.9842
00:28:49|0.9844
00:28:50|0.98418
00:28:51|0.98378
00:28:52|0.98366
00:28:54|0.98262
00:28:55|0.98295
00:28:56|0.98311
00:28:57|0.98298
00:28:58|0.98365
00:28:59|0.98341
00:29:00|0.98353
00:29:01|0.98352
00:29:02|0.98352
00:29:04|0.98201
00:29:05|0.98223
00:29:05|0.98201
00:29:06|0.98246
00:29:08|0.98226
00:29:08|0.98201
00:29:10|0.98183
00:29:11|0.98106
00:29:12|0.98099
00:29:14|0.98152
00:29:14|0.98165
00:29:16|0.98059
00:29:17|0.98086
00:29:17|0.98115
00:29:19|0.98088
00:29:19|0.98116
00:29:21|0.98116
00:29:22|0.98128
00:29:23|0.98128
00:29:24|0.98071
00:29:25|0.98071
00:29:26|0.98
00:29:27|0.98
00:29:28|0.98011
00:29:28|0.98011
00:29:29|0.98011
00:29:31|0.98011
00:29:32|0.97894
00:29:32|0.97897
00:29:34|0.97912
00:29:35|0.97913
00:29:36|0.97928
00:29:37|0.97905
00:29:38|0.97897
00:29:39|0.97867
00:29:40|0.97857
00:29:41|0.9795
00:29:42|0.97947
00:29:43|0.97975
00:29:45|0.97962
00:29:45|0.98036
00:29:46|0.98036
00:29:48|0.98023
00:29:48|0.98021
00:29:49|0.97975
00:29:50|0.97975
00:29:51|0.97955
00:29:52|0.97938
00:29:54|0.97921
00:29:54|0.97935
00:29:56|0.97919
00:29:56|0.97947
00:29:57|0.97933
00:29:58|0.97942
00:29:59|0.97982
00:30:00|0.97982
00:30:02|0.97983
00:30:03|0.97983
00:30:04|0.98022
00:30:05|0.98022
00:30:06|0.98076
00:30:08|0.982
00:30:08|0.98217
00:30:09|0.98158
00:30:11|0.98177
00:30:11|0.98176
00:30:12|0.98238
00:30:13|0.9822
00:30:14|0.98178
00:30:15|0.98177
00:30:17|0.98165
00:30:18|0.98171
00:30:19|0.98171
00:30:20|0.98158
00:30:22|0.98131
00:30:22|0.98101
00:30:23|0.98146
00:30:24|0.98146
00:30:27|0.98174
00:30:27|0.98192
00:30:28|0.9823
00:30:30|0.98228
00:30:30|0.98237
00:30:31|0.98237
00:30:32|0.98215
00:30:33|0.98233
00:30:34|0.98203
00:30:35|0.98203
00:30:36|0.98274
00:30:37|0.98274
00:30:38|0.98242
00:30:39|0.982
00:30:40|0.98271
00:30:41|0.98189
00:30:42|0.98189
00:30:43|0.98189
00:30:44|0.98184
00:30:45|0.98184
00:30:46|0.98184
00:30:47|0.98224
00:30:48|0.98224
00:30:49|0.98224
00:30:50|0.98224
00:30:51|0.98223
00:30:52|0.98222
00:30:54|0.98166
00:30:55|0.98197
00:30:56|0.98176
00:30:57|0.98176
00:30:58|0.98176
00:30:59|0.98176
00:31:00|0.98176
00:31:01|0.98197
00:31:02|0.98177
00:31:03|0.98165
00:31:04|0.98201
00:31:05|0.98201
00:31:06|0.98174
00:31:07|0.98166
00:31:08|0.98166
00:31:09|0.98049
00:31:10|0.98056
00:31:11|0.98104
00:31:12|0.98028
00:31:13|0.98028
00:31:14|0.98028
00:31:16|0.98075
00:31:16|0.98075
00:31:17|0.98032
00:31:19|0.97996
00:31:20|0.98028
00:31:21|0.97994
00:31:22|0.98
00:31:23|0.98
00:31:24|0.98
00:31:25|0.98
00:31:25|0.98042
00:31:27|0.98019
00:31:27|0.98019
00:31:29|0.98029
00:31:29|0.98029
00:31:31|0.98029
00:31:32|0.98031
00:31:33|0.98004
00:31:33|0.9801
00:31:35|0.9801
00:31:36|0.9801
00:31:36|0.98029
00:31:38|0.98081
00:31:38|0.9787
00:31:40|0.97849
00:31:40|0.97849
00:31:42|0.97875
00:31:43|0.97822
00:31:44|0.97827
00:31:44|0.97827
00:31:45|0.97824
00:31:47|0.97824
00:31:48|0.97824
00:31:49|0.97826
00:31:50|0.97839
00:31:51|0.97762
00:31:53|0.97755
00:31:53|0.97758
00:31:54|0.97776
00:31:55|0.97776
00:31:56|0.97727
00:31:57|0.97727
00:31:58|0.97719
00:31:59|0.97713
00:32:00|0.97713
00:32:01|0.97661
00:32:02|0.97706
00:32:03|0.97706
00:32:04|0.97691
00:32:05|0.97703
00:32:06|0.97703
00:32:07|0.97666
00:32:08|0.97662
00:32:09|0.97662
00:32:10|0.97662
00:32:11|0.97662
00:32:12|0.97662
00:32:13|0.9763
00:32:14|0.9763
00:32:16|0.97633
00:32:17|0.97631
00:32:18|0.97631
00:32:20|0.97629
00:32:21|0.97629
00:32:21|0.97629
00:32:23|0.97612
00:32:24|0.97649
00:32:25|0.97654
00:32:26|0.97641
00:32:27|0.97641
00:32:29|0.97641
00:32:29|0.97641
00:32:31|0.97589
00:32:32|0.97609
00:32:33|0.97609
00:32:34|0.97608
00:32:35|0.97608
00:32:36|0.97608
00:32:37|0.97607
00:32:39|0.97598
00:32:39|0.97598
00:32:40|0.97598
00:32:41|0.97598
00:32:42|0.97608
00:32:43|0.97608
00:32:44|0.97608
00:32:45|0.97609
00:32:47|0.97609
00:32:48|0.97609
00:32:49|0.97609
00:32:49|0.97609
00:32:51|0.97609
00:32:51|0.97579
00:32:52|0.97579
00:32:54|0.97604
00:32:55|0.97604
00:32:56|0.97574
00:32:57|0.97574
00:32:58|0.97569
00:32:59|0.97526
00:33:00|0.9751
00:33:01|0.97531
00:33:02|0.97531
00:33:03|0.9753
00:33:04|0.9753
00:33:04|0.9753
00:33:06|0.9753
00:33:07|0.97551
00:33:08|0.97551
00:33:08|0.97551
00:33:10|0.97551
00:33:11|0.97551
00:33:12|0.97505
00:33:13|0.97501
00:33:14|0.97519
00:33:14|0.97515
00:33:15|0.97532
00:33:16|0.97505
00:33:18|0.97505
00:33:19|0.97505
00:33:20|0.97505
00:33:22|0.97503
00:33:23|0.97518
00:33:23|0.97532
00:33:24|0.97519
00:33:25|0.97519
00:33:26|0.97531
00:33:28|0.97531
00:33:29|0.97562
00:33:30|0.97562
00:33:30|0.97543
00:33:32|0.97549
00:33:33|0.97671
00:33:34|0.97636
00:33:35|0.97636
00:33:36|0.97636
00:33:37|0.97636
00:33:37|0.9757
00:33:39|0.97598
00:33:39|0.97578
00:33:41|0.97578
00:33:42|0.97534
00:33:42|0.97534
00:33:44|0.97533
00:33:45|0.97491
00:33:46|0.97491
00:33:48|0.97505
00:33:48|0.97505
00:33:50|0.97535
00:33:50|0.97535
00:33:52|0.97536
00:33:52|0.9752
00:33:54|0.9752
00:33:55|0.9752
00:33:56|0.97558
00:33:57|0.97585
00:33:58|0.97682
00:33:59|0.97722
00:34:00|0.97648
00:34:01|0.97648
00:34:02|0.97648
00:34:03|0.97648
00:34:04|0.97648
00:34:05|0.97617
00:34:06|0.97617
00:34:08|0.97585
00:34:09|0.97585
00:34:09|0.97562
00:34:10|0.97562
00:34:12|0.97562
00:34:13|0.97557
00:34:14|0.97557
00:34:15|0.97532
00:34:16|0.97535
00:34:16|0.97535
00:34:17|0.97535
00:34:19|0.97535
00:34:20|0.97592
00:34:21|0.976
00:34:22|0.976
00:34:24|0.976
00:34:24|0.976
00:34:26|0.976
00:34:27|0.976
00:34:28|0.976
00:34:28|0.976
00:34:30|0.97532
00:34:31|0.97532
00:34:32|0.97582
00:34:33|0.97582
00:34:34|0.97582
00:34:34|0.97582
00:34:35|0.97572
00:34:36|0.97572
00:34:38|0.97572
00:34:39|0.97538
00:34:40|0.97565
00:34:41|0.97571
00:34:42|0.97677
00:34:43|0.97677
00:34:44|0.97677
00:34:45|0.97677
00:34:46|0.97677
00:34:47|0.97665
00:34:48|0.97665
00:34:49|0.97665
00:34:50|0.97683
00:34:51|0.97683
00:34:52|0.97654
00:34:53|0.97654
00:34:54|0.97611
00:34:55|0.97625
00:34:56|0.97625
00:34:57|0.97625
00:34:58|0.97615
00:34:59|0.97615
00:35:00|0.97591
00:35:01|0.97591
00:35:02|0.97591
00:35:03|0.97591
00:35:04|0.97618
00:35:05|0.97618
00:35:06|0.97585
00:35:07|0.97585
00:35:08|0.97585
00:35:09|0.97572
00:35:10|0.97566
00:35:11|0.97566
00:35:12|0.97566
00:35:13|0.97566
00:35:14|0.97566
00:35:15|0.97566
00:35:16|0.97566
00:35:17|0.97566
00:35:18|0.97566
00:35:19|0.97566
00:35:20|0.97557
00:35:22|0.97557
00:35:23|0.97557
00:35:23|0.97568
00:35:24|0.9754
00:35:25|0.9754
00:35:27|0.9754
00:35:27|0.9754
00:35:29|0.9754
00:35:30|0.9754
00:35:31|0.97565
00:35:33|0.97548
00:35:34|0.97548
00:35:34|0.97554
00:35:35|0.97538
00:35:37|0.97538
00:35:38|0.97539
00:35:39|0.97539
00:35:40|0.97512
00:35:41|0.97512
00:35:42|0.97539
00:35:43|0.97539
00:35:43|0.97554
00:35:45|0.97554
00:35:46|0.97554
00:35:47|0.97554
00:35:47|0.97554
00:35:48|0.97567
00:35:50|0.97616
00:35:51|0.97616
00:35:52|0.97612
00:35:52|0.97612
00:35:53|0.976
00:35:55|0.976
00:35:56|0.976
00:35:57|0.97588
00:35:57|0.97588
00:35:59|0.97588
00:35:59|0.97588
00:36:01|0.97588
00:36:02|0.97585
00:36:03|0.97585
00:36:04|0.97585
00:36:05|0.97585
00:36:06|0.97585
00:36:07|0.97588
00:36:08|0.97588
00:36:09|0.97588
00:36:10|0.97588
00:36:11|0.97588
00:36:12|0.97588
00:36:13|0.97588
00:36:14|0.97588
00:36:15|0.97588
00:36:16|0.97607
00:36:17|0.97607
00:36:18|0.9761
00:36:19|0.97617
00:36:20|0.97617
00:36:21|0.97694
00:36:22|0.97694
00:36:23|0.97699
00:36:24|0.977
00:36:25|0.97778
00:36:26|0.97798
00:36:27|0.97778
00:36:28|0.97719
00:36:29|0.97809
00:36:31|0.97816
00:36:32|0.97757
00:36:33|0.97757
00:36:34|0.97747
00:36:35|0.97747
00:36:35|0.97747
00:36:36|0.97747
00:36:37|0.97728
00:36:39|0.97728
00:36:39|0.97731
00:36:40|0.97731
00:36:41|0.97811
00:36:43|0.97822
00:36:43|0.9779
00:36:44|0.97731
00:36:45|0.97703
00:36:47|0.97701
00:36:47|0.97701
00:36:48|0.97701
00:36:50|0.97701
00:36:50|0.97757
00:36:52|0.97757
00:36:52|0.97757
00:36:53|0.97876
00:36:54|0.97832
00:36:55|0.97832
00:36:56|0.97832
00:36:57|0.97831
00:36:59|0.97809
00:36:59|0.97809
00:37:01|0.97782
00:37:01|0.97782
00:37:03|0.97786
00:37:04|0.97786
00:37:04|0.97786
00:37:06|0.97786
00:37:06|0.97758
00:37:07|0.97758
00:37:08|0.97758
00:37:09|0.97766
00:37:10|0.97766
00:37:12|0.97766
00:37:12|0.97766
00:37:14|0.97803
00:37:14|0.97803
00:37:15|0.97803
00:37:16|0.97838
00:37:17|0.97838
00:37:19|0.97919
00:37:20|0.97901
00:37:21|0.97901
00:37:23|0.9792
00:37:23|0.9792
00:37:25|0.9792
00:37:25|0.97926
00:37:26|0.97926
00:37:27|0.97963
00:37:28|0.97974
00:37:30|0.98013
00:37:31|0.98012
00:37:31|0.98012
00:37:32|0.9795
00:37:33|0.97957
00:37:35|0.9792
00:37:35|0.97901
00:37:37|0.97901
00:37:38|0.97901
00:37:39|0.97901
00:37:40|0.9789
00:37:41|0.9789
00:37:42|0.9789
00:37:43|0.9789
00:37:44|0.97891
00:37:45|0.97829
00:37:46|0.9782
00:37:47|0.9782
00:37:48|0.97852
00:37:49|0.97902
00:37:50|0.97902
00:37:51|0.97901
00:37:52|0.97901
00:37:53|0.97901
00:37:54|0.97893
00:37:56|0.97893
00:37:57|0.97893
00:37:58|0.97893
00:37:59|0.97893
00:37:59|0.97893
00:38:00|0.97893
00:38:01|0.97893
00:38:03|0.97893
00:38:03|0.97893
00:38:04|0.97893
00:38:06|0.97893
00:38:06|0.97893
00:38:07|0.97894
00:38:08|0.97909
00:38:09|0.97909
00:38:11|0.97893
00:38:11|0.97893
00:38:12|0.97893
00:38:13|0.97893
00:38:14|0.97893
00:38:16|0.97893
00:38:16|0.97895
00:38:18|0.97889
00:38:18|0.97885
00:38:19|0.97885
00:38:20|0.97885
00:38:22|0.97885
00:38:23|0.97885
00:38:24|0.97885
00:38:25|0.97885
00:38:27|0.97839
00:38:27|0.97839
00:38:29|0.97839
00:38:30|0.97839
00:38:30|0.97895
00:38:31|0.9791
00:38:33|0.9791
00:38:34|0.9791
00:38:35|0.97924
00:38:36|0.97951
00:38:37|0.97908
00:38:38|0.97908
00:38:39|0.97908
00:38:40|0.97908
00:38:41|0.97908
00:38:42|0.97908
00:38:43|0.97908
00:38:44|0.97908
00:38:45|0.97908
00:38:46|0.97908
00:38:47|0.9793
00:38:48|0.97887
00:38:49|0.97887
00:38:50|0.97887
00:38:51|0.97896
00:38:52|0.97896
00:38:53|0.97896
00:38:54|0.97896
00:38:55|0.97896
00:38:56|0.97927
00:38:57|0.97927
00:38:58|0.97973
00:38:59|0.9789
00:39:00|0.9789
00:39:01|0.9789
00:39:02|0.97905
00:39:03|0.97863
00:39:04|0.97863
00:39:05|0.9788
00:39:06|0.97881
00:39:07|0.97881
00:39:08|0.97881
00:39:09|0.97881
00:39:10|0.97917
00:39:11|0.97917
00:39:12|0.97917
00:39:13|0.97917
00:39:14|0.97916
00:39:15|0.97888
00:39:16|0.97919
00:39:17|0.97919
00:39:18|0.9794
00:39:19|0.97917
00:39:20|0.97918
00:39:21|0.97918
00:39:22|0.97916
00:39:23|0.97881
00:39:25|0.97881
00:39:25|0.97881
00:39:27|0.97881
00:39:28|0.97881
00:39:29|0.97883
00:39:29|0.97883
00:39:31|0.97883
00:39:31|0.97882
00:39:33|0.97882
00:39:33|0.97882
00:39:34|0.9788
00:39:36|0.97863
00:39:37|0.97864
00:39:38|0.97864
00:39:38|0.97864
00:39:39|0.97864
00:39:40|0.97864
00:39:41|0.97848
00:39:42|0.97848
00:39:44|0.97848
00:39:45|0.97848
00:39:46|0.97848
00:39:47|0.97844
00:39:48|0.97845
00:39:49|0.97845
00:39:50|0.97845
00:39:51|0.97845
00:39:52|0.97845
00:39:53|0.97845
00:39:54|0.97845
00:39:54|0.97845
00:39:55|0.97849
00:39:57|0.9787
00:39:57|0.9787
00:39:58|0.97872
00:40:00|0.97872
00:40:01|0.97868
00:40:02|0.97914
00:40:02|0.97914
00:40:03|0.97914
00:40:04|0.97888
00:40:05|0.97888
00:40:06|0.97881
00:40:08|0.97881
00:40:08|0.97881
00:40:10|0.97881
00:40:11|0.9788
00:40:11|0.97852
00:40:13|0.97852
00:40:14|0.97852
00:40:14|0.97852
00:40:16|0.97852
00:40:17|0.97852
00:40:18|0.9788
00:40:18|0.97855
00:40:20|0.97852
00:40:20|0.97852
00:40:22|0.97852
00:40:22|0.97871
00:40:24|0.97871
00:40:25|0.97871
00:40:26|0.97871
00:40:27|0.97871
00:40:29|0.97864
00:40:29|0.97864
00:40:31|0.97864
00:40:31|0.97864
00:40:33|0.97864
00:40:34|0.9783
00:40:34|0.9783
00:40:35|0.9783
00:40:36|0.97848
00:40:37|0.97848
00:40:38|0.9787
00:40:39|0.9787
00:40:40|0.9787
00:40:41|0.97944
00:40:42|0.97933
00:40:44|0.97933
00:40:44|0.97936
00:40:45|0.97936
00:40:46|0.97928
00:40:48|0.97928
00:40:49|0.97928
00:40:50|0.97928
00:40:51|0.97928
00:40:52|0.97928
00:40:53|0.97928
00:40:54|0.97928
00:40:55|0.97928
00:40:56|0.97974
00:40:57|0.98
00:40:58|0.98048
00:40:59|0.98048
00:41:00|0.98053
00:41:01|0.98053
00:41:02|0.98058
00:41:03|0.98131
00:41:04|0.98158
00:41:05|0.98053
00:41:06|0.98053
00:41:07|0.98082
00:41:08|0.98063
00:41:09|0.98084
00:41:10|0.98084
00:41:11|0.98084
00:41:12|0.98084
00:41:13|0.98101
00:41:14|0.98101
00:41:15|0.98101
00:41:16|0.98101
00:41:17|0.9813
00:41:18|0.9813
00:41:19|0.98148
00:41:20|0.98093
00:41:21|0.98093
00:41:22|0.98136
00:41:23|0.98133
00:41:24|0.98133
00:41:26|0.98133
00:41:27|0.98133
00:41:28|0.98172
00:41:29|0.98172
00:41:31|0.98207
00:41:31|0.98222
00:41:32|0.98239
00:41:33|0.98244
00:41:35|0.98264
00:41:36|0.98284
00:41:37|0.98249
00:41:38|0.98173
00:41:39|0.98176
00:41:40|0.98206
00:41:41|0.98201
00:41:42|0.98201
00:41:43|0.98201
00:41:43|0.98201
00:41:44|0.98201
00:41:45|0.98201
00:41:47|0.98201
00:41:48|0.98201
00:41:49|0.98201
00:41:50|0.98201
00:41:51|0.98223
00:41:51|0.98223
00:41:53|0.98223
00:41:53|0.98223
00:41:54|0.98232
00:41:55|0.98232
00:41:57|0.98232
00:41:58|0.98232
00:41:58|0.98232
00:41:59|0.98214
00:42:01|0.98214
00:42:01|0.98214
00:42:03|0.98214
00:42:03|0.98172
00:42:04|0.98196
00:42:06|0.98196
00:42:06|0.9815
00:42:07|0.98042
00:42:08|0.98039
00:42:09|0.97983
00:42:10|0.98006
00:42:11|0.97992
00:42:12|0.97957
00:42:13|0.97957
00:42:14|0.97957
00:42:15|0.97957
00:42:16|0.97957
00:42:17|0.97957
00:42:18|0.97957
00:42:19|0.97957
00:42:21|0.97957
00:42:21|0.97957
00:42:22|0.97957
00:42:23|0.97985
00:42:25|0.97871
00:42:26|0.97942
00:42:28|0.97942
00:42:28|0.97942
00:42:29|0.97942
00:42:30|0.97931
00:42:32|0.97925
00:42:33|0.97925
00:42:33|0.97876
00:42:34|0.97876
00:42:36|0.97892
00:42:36|0.97892
00:42:39|0.97892
00:42:39|0.97898
00:42:41|0.97898
00:42:42|0.97906
00:42:43|0.97906
00:42:43|0.97906
00:42:45|0.97906
00:42:46|0.97871
00:42:47|0.97904
00:42:47|0.97904
00:42:48|0.97903
00:42:49|0.97864
00:42:50|0.97864
00:42:52|0.97865
00:42:53|0.97865
00:42:53|0.97865
00:42:54|0.97865
00:42:56|0.97865
00:42:56|0.97908
00:42:57|0.97908
00:42:58|0.97908
00:43:00|0.97892
00:43:00|0.97941
00:43:02|0.97941
00:43:02|0.97941
00:43:03|0.97941
00:43:04|0.97941
00:43:06|0.97934
00:43:07|0.97934
00:43:08|0.97934
00:43:09|0.97883
00:43:10|0.9789
00:43:11|0.9789
00:43:12|0.97865
00:43:13|0.97864
00:43:14|0.97864
00:43:15|0.97847
00:43:16|0.97847
00:43:17|0.97847
00:43:18|0.97847
00:43:20|0.97847
00:43:20|0.97847
00:43:21|0.97847
00:43:22|0.97847
00:43:23|0.97898
00:43:24|0.97898
00:43:25|0.97871
00:43:27|0.97888
00:43:29|0.97888
00:43:29|0.97888
00:43:30|0.97888
00:43:32|0.97888
00:43:33|0.97873
00:43:34|0.97873
00:43:35|0.97873
00:43:36|0.97873
00:43:37|0.97839
00:43:38|0.97839
00:43:39|0.97839
00:43:40|0.97839
00:43:41|0.97839
00:43:42|0.97906
00:43:43|0.97906
00:43:44|0.9793
00:43:45|0.97911
00:43:46|0.97921
00:43:47|0.97881
00:43:48|0.9789
00:43:49|0.9789
00:43:50|0.9789
00:43:51|0.9789
00:43:52|0.9789
00:43:53|0.9789
00:43:54|0.9789
00:43:55|0.9789
00:43:56|0.9789
00:43:57|0.97847
00:43:58|0.9785
00:43:59|0.97851
00:44:00|0.97851
00:44:01|0.97886
00:44:02|0.97886
00:44:03|0.97886
00:44:04|0.97886
00:44:06|0.97886
00:44:06|0.97886
00:44:08|0.97886
00:44:08|0.97932
00:44:09|0.97932
00:44:10|0.97932
00:44:11|0.97932
00:44:12|0.97932
00:44:13|0.97932
00:44:14|0.97932
00:44:15|0.97932
00:44:17|0.97932
00:44:17|0.97932
00:44:18|0.97932
00:44:19|0.97932
00:44:20|0.97932
00:44:21|0.97932
00:44:22|0.97932
00:44:24|0.97932
00:44:24|0.97884
00:44:26|0.97884
00:44:26|0.97884
00:44:27|0.97884
00:44:29|0.97884
00:44:30|0.97871
00:44:32|0.97871
00:44:33|0.9786
00:44:33|0.97869
00:44:34|0.97869
00:44:35|0.97845
00:44:36|0.97845
00:44:37|0.97849
00:44:38|0.97853
00:44:39|0.97853
00:44:40|0.97853
00:44:41|0.97855
00:44:42|0.97855
00:44:43|0.97855
00:44:44|0.97855
00:44:45|0.97855
00:44:46|0.97883
00:44:47|0.97883
00:44:48|0.97883
00:44:49|0.97883
00:44:50|0.97883
00:44:51|0.97852
00:44:52|0.97852
00:44:53|0.97852
00:44:54|0.97852
00:44:55|0.97852
00:44:56|0.97852
00:44:57|0.97852
00:44:58|0.97852
00:44:59|0.97852
00:45:00|0.97852
00:45:01|0.97845
00:45:02|0.97832
00:45:03|0.97837
00:45:04|0.97837
00:45:05|0.97852
00:45:06|0.97852
00:45:07|0.97852
00:45:08|0.97852
00:45:09|0.97852
00:45:10|0.97852
00:45:11|0.97852
00:45:12|0.97852
00:45:13|0.97852
00:45:14|0.97852
00:45:15|0.97852
00:45:16|0.97852
00:45:17|0.97852
00:45:18|0.97845
00:45:19|0.97845
00:45:20|0.97845
00:45:21|0.97845
00:45:22|0.97845
00:45:23|0.97845
00:45:24|0.97845
00:45:25|0.97845
00:45:26|0.97845
00:45:27|0.97845
00:45:28|0.97845
00:45:29|0.97845
00:45:30|0.97845
00:45:32|0.97867
00:45:33|0.97867
00:45:34|0.97847
00:45:35|0.97847
00:45:36|0.97847
00:45:37|0.97847
00:45:38|0.97847
00:45:39|0.97847
00:45:40|0.97847
00:45:41|0.97847
00:45:42|0.97847
00:45:43|0.97847
00:45:44|0.97847
00:45:45|0.97847
00:45:46|0.97847
00:45:47|0.97847
00:45:48|0.97847
00:45:49|0.97864
00:45:50|0.97864
00:45:51|0.97864
00:45:52|0.97873
00:45:53|0.97873
00:45:54|0.9787
00:45:55|0.97865
00:45:56|0.97871
00:45:57|0.97873
00:45:58|0.97873
00:45:59|0.97873
00:46:00|0.97873
00:46:01|0.97873
00:46:02|0.97873
00:46:03|0.97873
00:46:04|0.97873
00:46:05|0.97873
00:46:07|0.9792
00:46:07|0.9791
00:46:08|0.97916
00:46:10|0.97928
00:46:10|0.97928
00:46:11|0.97928
00:46:12|0.97956
00:46:13|0.97972
00:46:14|0.97972
00:46:15|0.97981
00:46:16|0.97999
00:46:17|0.97999
00:46:18|0.97998
00:46:19|0.97997
00:46:20|0.97997
00:46:22|0.97999
00:46:22|0.97999
00:46:23|0.97999
00:46:24|0.97999
00:46:25|0.97999
00:46:26|0.97999
00:46:27|0.97999
00:46:28|0.97999
00:46:30|0.98033
00:46:32|0.98062
00:46:33|0.98062
00:46:34|0.9808
00:46:36|0.9804
00:46:36|0.9804
00:46:37|0.9804
00:46:38|0.97993
00:46:40|0.97993
00:46:40|0.97982
00:46:41|0.97993
00:46:42|0.98049
00:46:43|0.98063
00:46:45|0.98063
00:46:45|0.98063
00:46:46|0.98063
00:46:47|0.98063
00:46:48|0.98063
00:46:49|0.98063
00:46:50|0.98063
00:46:51|0.98054
00:46:52|0.98054
00:46:53|0.98054
00:46:54|0.98054
00:46:56|0.98035
00:46:56|0.98035
00:46:57|0.9802
00:46:58|0.9802
00:47:00|0.9802
00:47:00|0.9802
00:47:02|0.9802
00:47:02|0.9802
00:47:03|0.9802
00:47:04|0.98051
00:47:05|0.97987
00:47:07|0.97987
00:47:07|0.97987
00:47:08|0.97998
00:47:09|0.97999
00:47:10|0.97999
00:47:11|0.97999
00:47:12|0.98033
00:47:13|0.98033
00:47:14|0.98085
00:47:15|0.98114
00:47:16|0.98108
00:47:17|0.98108
00:47:18|0.98061
00:47:19|0.98061
00:47:20|0.98033
00:47:21|0.97952
00:47:22|0.97921
00:47:23|0.97921
00:47:24|0.97921
00:47:25|0.97996
00:47:26|0.97999
00:47:27|0.97909
00:47:29|0.97909
00:47:30|0.97962
00:47:32|0.97962
00:47:32|0.97914
00:47:33|0.97914
00:47:34|0.97907
00:47:35|0.97935
00:47:36|0.97935
00:47:37|0.97935
00:47:38|0.97935
00:47:39|0.97957
00:47:40|0.97957
00:47:41|0.97957
00:47:42|0.97943
00:47:43|0.97926
00:47:44|0.97926
00:47:45|0.97941
00:47:46|0.97941
00:47:47|0.97941
00:47:48|0.97941
00:47:50|0.97936
00:47:51|0.97936
00:47:52|0.97936
00:47:53|0.97936
00:47:54|0.97959
00:47:55|0.97959
00:47:56|0.97959
00:47:57|0.97876
00:47:58|0.97876
00:47:58|0.97876
00:48:00|0.97876
00:48:01|0.97893
00:48:02|0.97893
00:48:03|0.97876
00:48:04|0.97876
00:48:05|0.97877
00:48:05|0.97877
00:48:06|0.97877
00:48:07|0.97877
00:48:08|0.97863
00:48:10|0.97863
00:48:10|0.97863
00:48:11|0.97884
00:48:13|0.97884
00:48:14|0.97884
00:48:15|0.97856
00:48:16|0.97856
00:48:17|0.97856
00:48:18|0.97856
00:48:18|0.97856
00:48:20|0.97864
00:48:20|0.97856
00:48:21|0.97856
00:48:22|0.97856
00:48:24|0.97856
00:48:25|0.97856
00:48:26|0.97881
00:48:27|0.97868
00:48:27|0.97868
00:48:29|0.97868
00:48:30|0.97857
00:48:31|0.97852
00:48:33|0.97856
00:48:33|0.97856
00:48:34|0.97856
00:48:35|0.97857
00:48:37|0.97857
00:48:38|0.97847
00:48:39|0.97856
00:48:40|0.97856
00:48:41|0.97856
00:48:42|0.97856
00:48:43|0.97857
00:48:43|0.97857
00:48:45|0.97857
00:48:46|0.97857
00:48:47|0.97857
00:48:48|0.97857
00:48:49|0.97838
00:48:50|0.97837
00:48:51|0.97834
00:48:52|0.97834
00:48:53|0.97834
00:48:54|0.9783
00:48:55|0.9783
00:48:56|0.9783
00:48:57|0.9783
00:48:58|0.97841
00:48:59|0.97841
00:49:00|0.9783
00:49:01|0.97794
00:49:02|0.97794
00:49:03|0.97779
00:49:04|0.97779
00:49:05|0.97779
00:49:06|0.97799
00:49:07|0.97833
00:49:08|0.97832
00:49:09|0.97832
00:49:10|0.97832
00:49:11|0.97832
00:49:12|0.97832
00:49:13|0.97832
00:49:14|0.9778
00:49:15|0.9778
00:49:16|0.9778
00:49:17|0.9778
00:49:18|0.9778
00:49:19|0.9778
00:49:20|0.9778
00:49:21|0.9778
00:49:22|0.9778
00:49:23|0.9778
00:49:24|0.9778
00:49:25|0.9778
00:49:26|0.9778
00:49:27|0.9778
00:49:29|0.9778
00:49:30|0.9778
00:49:31|0.9778
00:49:31|0.9778
00:49:33|0.9778
00:49:35|0.97737
00:49:36|0.97737
00:49:38|0.97737
00:49:39|0.97737
00:49:39|0.97752
00:49:41|0.97752
00:49:42|0.97752
00:49:43|0.97752
00:49:44|0.9775
00:49:45|0.97746
00:49:45|0.97746
00:49:46|0.97752
00:49:47|0.97795
00:49:49|0.97823
00:49:49|0.97823
00:49:50|0.97823
00:49:51|0.97753
00:49:53|0.97726
00:49:53|0.97726
00:49:55|0.97726
00:49:55|0.97726
00:49:56|0.97772
00:49:57|0.97772
00:49:58|0.97788
00:50:00|0.97797
00:50:01|0.9777
00:50:02|0.9777
00:50:02|0.9777
00:50:04|0.97764
00:50:05|0.97764
00:50:06|0.97764
00:50:06|0.97764
00:50:08|0.97766
00:50:08|0.97766
00:50:10|0.97767
00:50:11|0.97767
00:50:11|0.97738
00:50:13|0.97756
00:50:14|0.97701
00:50:15|0.97701
00:50:16|0.97701
00:50:18|0.97701
00:50:19|0.97705
00:50:19|0.97705
00:50:21|0.97705
00:50:21|0.9771
00:50:22|0.9771
00:50:23|0.9771
00:50:24|0.9771
00:50:25|0.9771
00:50:27|0.977
00:50:27|0.97722
00:50:29|0.97722
00:50:29|0.97739
00:50:31|0.97739
00:50:33|0.97739
00:50:34|0.97739
00:50:36|0.97703
00:50:37|0.97703
00:50:38|0.97703
00:50:39|0.97704
00:50:40|0.97704
00:50:40|0.97704
00:50:42|0.97704
00:50:43|0.97704
00:50:44|0.97764
00:50:45|0.97764
00:50:45|0.97764
00:50:47|0.97779
00:50:48|0.97779
00:50:49|0.97794
00:50:50|0.97844
00:50:50|0.97844
00:50:52|0.97788
00:50:53|0.97788
00:50:54|0.97788
00:50:55|0.97788
00:50:56|0.97788
00:50:56|0.97788
00:50:58|0.97788
00:50:59|0.97742
00:51:00|0.97772
00:51:01|0.97772
00:51:02|0.97812
00:51:03|0.97796
00:51:03|0.97796
00:51:05|0.97796
00:51:06|0.97721
00:51:07|0.97721
00:51:08|0.97721
00:51:10|0.97766
00:51:10|0.97766
00:51:11|0.97766
00:51:12|0.97766
00:51:13|0.9779
00:51:14|0.9779
00:51:15|0.9779
00:51:16|0.9779
00:51:17|0.9779
00:51:18|0.97794
00:51:19|0.97794
00:51:20|0.97794
00:51:21|0.97782
00:51:22|0.97766
00:51:23|0.9776
00:51:24|0.9776
00:51:25|0.9776
00:51:26|0.9776
00:51:27|0.9776
00:51:28|0.9776
00:51:29|0.9776
00:51:30|0.9776
00:51:31|0.9776
00:51:32|0.97754
00:51:34|0.97747
00:51:35|0.97747
00:51:36|0.97747
00:51:37|0.97747
00:51:38|0.97747
00:51:39|0.97761
00:51:40|0.97761
00:51:41|0.97761
00:51:42|0.97761
00:51:44|0.97786
00:51:44|0.9777
00:51:45|0.9777
00:51:46|0.9777
00:51:47|0.9777
00:51:49|0.9777
00:51:49|0.9777
00:51:51|0.97781
00:51:53|0.9775
00:51:54|0.9775
00:51:55|0.9775
00:51:56|0.9775
00:51:57|0.9775
00:51:58|0.9775
00:51:59|0.97783
00:52:00|0.97783
00:52:01|0.97783
00:52:02|0.97783
00:52:03|0.97783
00:52:04|0.97783
00:52:05|0.97783
00:52:06|0.978
00:52:07|0.97746
00:52:08|0.97745
00:52:09|0.97745
00:52:10|0.97745
00:52:12|0.97726
00:52:12|0.9772
00:52:13|0.977
00:52:14|0.97693
00:52:15|0.97693
00:52:16|0.97693
00:52:18|0.97693
00:52:18|0.97681
00:52:19|0.97661
00:52:20|0.97661
00:52:21|0.97662
00:52:22|0.97667
00:52:23|0.97667
00:52:24|0.97667
00:52:25|0.97667
00:52:26|0.97667
00:52:27|0.97667
00:52:28|0.97637
00:52:29|0.97637
00:52:30|0.97637
00:52:31|0.97645
00:52:32|0.97679
00:52:33|0.97669
00:52:35|0.97669
00:52:37|0.97669
00:52:38|0.97748
00:52:39|0.97729
00:52:40|0.97729
00:52:41|0.97729
00:52:41|0.97729
00:52:43|0.97729
00:52:43|0.97767
00:52:45|0.97767
00:52:46|0.97767
00:52:47|0.97768
00:52:48|0.97739
00:52:49|0.97739
00:52:50|0.97739
00:52:51|0.97739
00:52:52|0.9771
00:52:53|0.9771
00:52:54|0.97655
00:52:55|0.97657
00:52:56|0.97657
00:52:58|0.97657
00:52:59|0.97624
00:53:00|0.97624
00:53:01|0.97624
00:53:02|0.97624
00:53:02|0.97624
00:53:04|0.97675
00:53:04|0.97675
00:53:05|0.97675
00:53:07|0.97675
00:53:07|0.97675
00:53:08|0.97675
00:53:09|0.97661
00:53:11|0.97661
00:53:12|0.97735
00:53:13|0.97735
00:53:14|0.97699
00:53:15|0.97699
00:53:15|0.97699
00:53:16|0.97699
00:53:17|0.97699
00:53:18|0.97729
00:53:19|0.97729
00:53:20|0.97729
00:53:21|0.97729
00:53:23|0.97735
00:53:23|0.97735
00:53:24|0.97735
00:53:25|0.97735
00:53:26|0.97735
00:53:27|0.97735
00:53:28|0.97741
00:53:30|0.97741
00:53:30|0.97741
00:53:31|0.97741
00:53:32|0.97768
00:53:33|0.97802
00:53:35|0.97835
00:53:36|0.97835
00:53:38|0.97835
00:53:39|0.97845
00:53:39|0.97845
00:53:42|0.97837
00:53:42|0.97837
00:53:43|0.97837
00:53:44|0.97837
00:53:45|0.97837
00:53:46|0.97837
00:53:47|0.97837
00:53:48|0.97804
00:53:49|0.97804
00:53:50|0.97804
00:53:51|0.97804
00:53:52|0.97804
00:53:53|0.97804
00:53:54|0.9787
00:53:56|0.97859
00:53:57|0.97798
00:53:57|0.97798
00:53:59|0.97866
00:54:00|0.97866
00:54:01|0.97866
00:54:02|0.97866
00:54:03|0.97866
00:54:04|0.97866
00:54:05|0.97866
00:54:06|0.97866
00:54:07|0.97866
00:54:08|0.97894
00:54:08|0.97894
00:54:10|0.97894
00:54:11|0.97894
00:54:11|0.97854
00:54:13|0.97854
00:54:14|0.97854
00:54:15|0.97948
00:54:16|0.97998
00:54:17|0.97998
00:54:18|0.97998
00:54:19|0.97998
00:54:20|0.97946
00:54:21|0.97942
00:54:21|0.97902
00:54:22|0.97929
00:54:24|0.97854
00:54:25|0.97854
00:54:25|0.97854
00:54:27|0.97878
00:54:27|0.97878
00:54:28|0.97896
00:54:30|0.97897
00:54:31|0.97897
00:54:32|0.97897
00:54:33|0.97897
00:54:34|0.97897
00:54:34|0.97897
00:54:36|0.97897
00:54:37|0.97897
00:54:38|0.97897
00:54:40|0.97928
00:54:40|0.97928
00:54:41|0.97928
00:54:43|0.97936
00:54:44|0.97935
00:54:44|0.97935
00:54:45|0.97942
00:54:46|0.97942
00:54:48|0.97944
00:54:49|0.97944
00:54:50|0.97944
00:54:51|0.97944
00:54:52|0.97955
00:54:53|0.97955
00:54:54|0.97955
00:54:55|0.97967
00:54:56|0.97967
00:54:57|0.97975
00:54:58|0.97975
00:54:59|0.97975
00:55:00|0.97975
00:55:01|0.97975
00:55:03|0.97975
00:55:03|0.97975
00:55:05|0.97955
00:55:06|0.97955
00:55:07|0.9796
00:55:07|0.9796
00:55:09|0.97953
00:55:09|0.97876
00:55:10|0.97837
00:55:11|0.97837
00:55:12|0.97807
00:55:13|0.97807
00:55:14|0.97842
00:55:16|0.97842
00:55:16|0.97842
00:55:17|0.97842
00:55:18|0.97842
00:55:19|0.97897
00:55:20|0.97897
00:55:21|0.97897
00:55:22|0.97897
00:55:23|0.97897
00:55:24|0.97897
00:55:25|0.97886
00:55:26|0.97886
00:55:27|0.97886
00:55:28|0.97883
00:55:29|0.97883
00:55:31|0.97883
00:55:32|0.97883
00:55:33|0.97883
00:55:34|0.97896
00:55:35|0.97906
00:55:36|0.97906
00:55:38|0.97906
00:55:38|0.97932
00:55:40|0.97932
00:55:41|0.97932
00:55:42|0.97932
00:55:43|0.97932
00:55:44|0.97932
00:55:45|0.97932
00:55:46|0.97973
00:55:47|0.97973
00:55:48|0.97953
00:55:49|0.97953
00:55:50|0.97953
00:55:51|0.97932
00:55:52|0.97932
00:55:55|0.97908
00:55:55|0.97908
00:55:56|0.97855
00:55:57|0.97855
00:55:58|0.97832
00:55:59|0.97832
00:56:00|0.97832
00:56:02|0.97846
00:56:02|0.97846
00:56:03|0.97846
00:56:05|0.9785
00:56:06|0.9785
00:56:07|0.9785
00:56:08|0.9785
00:56:08|0.9783
00:56:10|0.97832
00:56:11|0.97832
00:56:12|0.97832
00:56:13|0.97835
00:56:13|0.97854
00:56:15|0.97852
00:56:15|0.97852
00:56:16|0.97852
00:56:18|0.97852
00:56:18|0.97852
00:56:20|0.97852
00:56:20|0.97852
00:56:21|0.97842
00:56:22|0.97842
00:56:23|0.97842
00:56:25|0.97842
00:56:26|0.97791
00:56:26|0.97791
00:56:28|0.97791
00:56:28|0.97791
00:56:30|0.97791
00:56:30|0.97795
00:56:32|0.97795
00:56:33|0.97795
00:56:34|0.97795
00:56:34|0.97795
00:56:36|0.97795
00:56:36|0.97795
00:56:37|0.97795
00:56:39|0.9786
00:56:41|0.9786
00:56:41|0.9786
00:56:43|0.97858
00:56:44|0.97858
00:56:45|0.97767
00:56:46|0.97782
00:56:47|0.97774
00:56:48|0.97769
00:56:49|0.97769
00:56:50|0.97742
00:56:51|0.97742
00:56:52|0.97742
00:56:53|0.97742
00:56:54|0.97742
00:56:55|0.97744
00:56:56|0.97744
00:56:57|0.97744
00:56:57|0.97744
00:56:59|0.97729
00:56:59|0.97701
00:57:01|0.97702
00:57:02|0.97702
00:57:03|0.97702
00:57:04|0.97702
00:57:05|0.97677
00:57:06|0.97677
00:57:07|0.97677
00:57:08|0.97675
00:57:09|0.97675
00:57:10|0.97632
00:57:11|0.97648
00:57:11|0.97648
00:57:13|0.97639
00:57:14|0.97639
00:57:15|0.9762
00:57:16|0.97611
00:57:17|0.97606
00:57:18|0.97631
00:57:19|0.97602
00:57:19|0.97602
00:57:21|0.97602
00:57:22|0.97602
00:57:23|0.97602
00:57:24|0.97602
00:57:25|0.97602
00:57:26|0.97602
00:57:27|0.97602
00:57:27|0.97592
00:57:28|0.97592
00:57:29|0.97592
00:57:31|0.97592
00:57:31|0.97592
00:57:33|0.97592
00:57:33|0.97596
00:57:34|0.97577
00:57:36|0.97602
00:57:36|0.97602
00:57:38|0.97602
00:57:38|0.97602
00:57:41|0.97602
00:57:42|0.97636
00:57:43|0.97636
00:57:44|0.97612
00:57:45|0.97612
00:57:46|0.97612
00:57:47|0.97612
00:57:48|0.97564
00:57:49|0.97564
00:57:50|0.97564
00:57:51|0.97564
00:57:51|0.97574
00:57:53|0.97574
00:57:54|0.97574
00:57:54|0.97574
00:57:55|0.97574
00:57:57|0.97574
00:57:58|0.9757
00:57:58|0.9757
00:58:00|0.9757
00:58:01|0.9757
00:58:01|0.9757
00:58:03|0.9757
00:58:04|0.9757
00:58:04|0.9757
00:58:05|0.9757
00:58:07|0.97564
00:58:07|0.97564
00:58:09|0.97564
00:58:09|0.97527
00:58:11|0.97527
00:58:12|0.97532
00:58:13|0.97532
00:58:13|0.97532
00:58:14|0.97532
00:58:16|0.97532
00:58:17|0.97532
00:58:17|0.97554
00:58:18|0.97515
00:58:20|0.97515
00:58:20|0.97515
00:58:21|0.97507
00:58:22|0.97481
00:58:24|0.97471
00:58:25|0.97471
00:58:26|0.97471
00:58:27|0.97471
00:58:28|0.9745
00:58:28|0.9745
00:58:30|0.97467
00:58:31|0.97467
00:58:32|0.97513
00:58:33|0.97461
00:58:33|0.97477
00:58:34|0.97477
00:58:36|0.97453
00:58:36|0.97471
00:58:37|0.97471
00:58:39|0.97471
00:58:39|0.97471
00:58:41|0.9748
00:58:42|0.9748
00:58:43|0.97456
00:58:44|0.97456
00:58:45|0.97456
00:58:46|0.97456
00:58:47|0.97456
00:58:48|0.97456
00:58:49|0.97463
00:58:50|0.97481
00:58:51|0.97481
00:58:52|0.97481
00:58:53|0.97481
00:58:55|0.97464
00:58:56|0.97461
00:58:56|0.97454
00:58:58|0.97454
00:58:59|0.97478
00:59:00|0.97484
00:59:00|0.97484
00:59:02|0.97484
00:59:03|0.97484
00:59:03|0.9745
00:59:05|0.9745
00:59:06|0.9745
00:59:06|0.9745
00:59:07|0.9745
00:59:09|0.9745
00:59:10|0.9745
00:59:10|0.9745
00:59:12|0.9745
00:59:13|0.97454
00:59:14|0.97454
00:59:14|0.97454
00:59:16|0.97453
00:59:18|0.97453
00:59:19|0.97453
00:59:20|0.97453
00:59:20|0.97453
00:59:22|0.97453
00:59:22|0.97453
00:59:23|0.97453
00:59:24|0.97446
00:59:25|0.97446
00:59:26|0.97446
00:59:27|0.97446
00:59:28|0.97446
00:59:29|0.97446
00:59:30|0.97446
00:59:32|0.97446
00:59:32|0.97446
00:59:33|0.97454
00:59:34|0.97459
00:59:35|0.97458
00:59:37|0.97458
00:59:37|0.97452
00:59:39|0.97452
00:59:40|0.97452
00:59:41|0.97452
00:59:42|0.97452
00:59:43|0.97451
00:59:44|0.97451
00:59:46|0.97452
00:59:47|0.97452
00:59:49|0.97458
00:59:50|0.97458
00:59:50|0.97458
00:59:51|0.97458
00:59:53|0.97458
00:59:54|0.97458
00:59:55|0.97458
00:59:56|0.97499
00:59:57|0.97499
00:59:58|0.97499
00:59:59|0.97499
00:59:59|0.97499
01:00:00|0.97499
01:00:02|0.97499
01:00:03|0.97483
01:00:04|0.97494
01:00:04|0.97494
01:00:05|0.97497
01:00:07|0.97497
01:00:07|0.97509
01:00:09|0.97509
01:00:09|0.97509
01:00:10|0.97509
01:00:12|0.97531
01:00:12|0.97531
01:00:14|0.97553
01:00:14|0.9757
01:00:15|0.97585
01:00:16|0.97578
01:00:17|0.97538
01:00:18|0.97539
01:00:19|0.97559
01:00:20|0.97539
01:00:21|0.9752
01:00:22|0.9752
01:00:24|0.97454
01:00:25|0.97454
01:00:26|0.97427
01:00:27|0.97427
01:00:28|0.97427
01:00:29|0.97427
01:00:30|0.97452
01:00:31|0.9744
01:00:32|0.97419
01:00:32|0.97415
01:00:34|0.97415
01:00:35|0.97389
01:00:36|0.97372
01:00:37|0.97366
01:00:38|0.97369
01:00:39|0.97369
01:00:40|0.97352
01:00:41|0.97352
01:00:42|0.97359
01:00:44|0.97375
01:00:45|0.97353
01:00:46|0.97384
01:00:47|0.97383
01:00:48|0.97383
01:00:49|0.97373
01:00:50|0.97373
01:00:51|0.97333
01:00:52|0.97327
01:00:53|0.97353
01:00:54|0.97386
01:00:55|0.97386
01:00:56|0.97329
01:00:57|0.97327
01:00:58|0.97327
01:00:59|0.973
01:01:00|0.97218
01:01:01|0.97195
01:01:02|0.97215
01:01:03|0.97215
01:01:04|0.97193
01:01:05|0.97212
01:01:06|0.97212
01:01:07|0.97212
01:01:08|0.9723
01:01:09|0.97229
01:01:10|0.97229
01:01:11|0.97229
01:01:12|0.97254
01:01:13|0.97234
01:01:14|0.97234
01:01:15|0.97234
01:01:16|0.97234
01:01:17|0.97207
01:01:18|0.9721
01:01:19|0.97272
01:01:20|0.97272
01:01:21|0.97273
01:01:22|0.9727
01:01:23|0.9727
01:01:24|0.97251
01:01:25|0.97251
01:01:26|0.97243
01:01:27|0.97262
01:01:28|0.97262
01:01:29|0.97262
01:01:30|0.97273
01:01:31|0.97273
01:01:32|0.97273
01:01:33|0.97272
01:01:34|0.97272
01:01:35|0.97221
01:01:36|0.97221
01:01:37|0.97241
01:01:38|0.97241
01:01:39|0.97218
01:01:40|0.97218
01:01:41|0.97221
01:01:42|0.97259
01:01:43|0.97259
01:01:44|0.97229
01:01:46|0.9723
01:01:47|0.9723
01:01:47|0.9723
01:01:49|0.97296
01:01:50|0.97296
01:01:51|0.97296
01:01:52|0.97296
01:01:53|0.973
01:01:54|0.973
01:01:55|0.973
01:01:56|0.973
01:01:57|0.973
01:01:58|0.973
01:01:59|0.973
01:02:00|0.973
01:02:01|0.973
01:02:03|0.973
01:02:03|0.97269
01:02:04|0.97269
01:02:06|0.97269
01:02:06|0.97273
01:02:08|0.97278
01:02:09|0.97278
01:02:09|0.97329
01:02:10|0.97329
01:02:11|0.97322
01:02:13|0.97303
01:02:14|0.97303
01:02:14|0.97275
01:02:15|0.97274
01:02:16|0.97274
01:02:17|0.97274
01:02:18|0.97276
01:02:19|0.97253
01:02:20|0.97253
01:02:21|0.97253
01:02:22|0.97224
01:02:23|0.97224
01:02:25|0.97224
01:02:25|0.97242
01:02:26|0.97242
01:02:28|0.97242
01:02:28|0.97233
01:02:30|0.97232
01:02:30|0.97233
01:02:31|0.97241
01:02:32|0.97241
01:02:33|0.97224
01:02:35|0.97224
01:02:35|0.97224
01:02:36|0.97224
01:02:37|0.97224
01:02:38|0.97217
01:02:40|0.97217
01:02:41|0.97217
01:02:42|0.97217
01:02:43|0.97217
01:02:44|0.97217
01:02:46|0.97221
01:02:47|0.97217
01:02:48|0.97217
01:02:49|0.97217
01:02:50|0.97217
01:02:51|0.97213
01:02:52|0.97216
01:02:53|0.97217
01:02:54|0.97182
01:02:55|0.97182
01:02:56|0.97182
01:02:57|0.97182
01:02:58|0.97182
01:02:59|0.97168
01:03:00|0.9713
01:03:01|0.97119
01:03:02|0.97141
01:03:03|0.97165
01:03:04|0.97165
01:03:06|0.97166
01:03:07|0.97166
01:03:08|0.97166
01:03:09|0.97166
01:03:10|0.97166
01:03:11|0.97166
01:03:12|0.97166
01:03:13|0.97226
01:03:14|0.97241
01:03:15|0.97241
01:03:16|0.97336
01:03:17|0.97368
01:03:18|0.97393
01:03:19|0.97404
01:03:20|0.97374
01:03:21|0.97374
01:03:22|0.97299
01:03:23|0.97299
01:03:24|0.97292
01:03:25|0.97292
01:03:26|0.97292
01:03:27|0.97341
01:03:28|0.9738
01:03:29|0.97309
01:03:30|0.97312
01:03:31|0.97312
01:03:32|0.97251
01:03:33|0.97251
01:03:34|0.97241
01:03:35|0.97219
01:03:36|0.97219
01:03:37|0.97219
01:03:38|0.97196
01:03:39|0.97196
01:03:40|0.97196
01:03:41|0.97196
01:03:42|0.97196
01:03:43|0.97196
01:03:44|0.97196
01:03:46|0.97196
01:03:46|0.97196
01:03:47|0.97196
01:03:48|0.97309
01:03:49|0.97257
01:03:50|0.97257
01:03:51|0.97257
01:03:52|0.97248
01:03:53|0.97248
01:03:54|0.97248
01:03:55|0.97248
01:03:56|0.97248
01:03:57|0.97329
01:03:58|0.97329
01:03:59|0.97318
01:04:00|0.97318
01:04:01|0.97318
01:04:02|0.97318
01:04:03|0.97318
01:04:04|0.97318
01:04:05|0.97318
01:04:06|0.97283
01:04:07|0.97309
01:04:08|0.97309
01:04:09|0.97309
01:04:10|0.97309
01:04:12|0.97279
01:04:12|0.97279
01:04:14|0.97279
01:04:14|0.97374
01:04:15|0.97374
01:04:17|0.97374
01:04:17|0.97409
01:04:18|0.97395
01:04:19|0.97395
01:04:21|0.97395
01:04:21|0.97428
01:04:23|0.97414
01:04:23|0.9738
01:04:25|0.97341
01:04:25|0.97301
01:04:27|0.9729
01:04:28|0.9729
01:04:28|0.9729
01:04:29|0.97419
01:04:31|0.9742
01:04:32|0.9742
01:04:33|0.97428
01:04:34|0.97386
01:04:35|0.9738
01:04:36|0.9738
01:04:37|0.9738
01:04:38|0.9738
01:04:39|0.9738
01:04:40|0.97378
01:04:41|0.97378
01:04:42|0.97378
01:04:43|0.97378
01:04:44|0.97378
01:04:46|0.97378
01:04:46|0.97378
01:04:47|0.97378
01:04:48|0.97397
01:04:50|0.97399
01:04:51|0.97381
01:04:52|0.97381
01:04:53|0.97381
01:04:54|0.97381
01:04:56|0.97381
01:04:57|0.97381
01:04:57|0.97381
01:04:58|0.97381
01:04:59|0.97381
01:05:00|0.97403
01:05:02|0.97403
01:05:02|0.97402
01:05:03|0.97367
01:05:05|0.97346
01:05:06|0.97346
01:05:07|0.97401
01:05:07|0.97401
01:05:08|0.97401
01:05:09|0.97401
01:05:11|0.97401
01:05:12|0.97401
01:05:13|0.97401
01:05:13|0.97364
01:05:15|0.97364
01:05:16|0.97364
01:05:17|0.97364
01:05:17|0.97364
01:05:19|0.97364
01:05:19|0.9738
01:05:21|0.9738
01:05:22|0.9738
01:05:23|0.97384
01:05:23|0.97383
01:05:24|0.97383
01:05:25|0.97404
01:05:27|0.97428
01:05:28|0.97428
01:05:29|0.97429
01:05:30|0.97429
01:05:31|0.97403
01:05:32|0.97403
01:05:33|0.97399
01:05:35|0.97398
01:05:35|0.97398
01:05:36|0.97417
01:05:37|0.97417
01:05:38|0.97417
01:05:39|0.97417
01:05:40|0.97437
01:05:41|0.97437
01:05:42|0.97437
01:05:43|0.97442
01:05:44|0.9752
01:05:46|0.97466
01:05:47|0.97466
01:05:48|0.97476
01:05:49|0.97509
01:05:50|0.97519
01:05:52|0.97503
01:05:53|0.97462
01:05:54|0.97462
01:05:55|0.97454
01:05:56|0.97454
01:05:57|0.97454
01:05:58|0.97454
01:05:59|0.97454
01:06:00|0.97454
01:06:01|0.97454
01:06:02|0.97454
01:06:03|0.97454
01:06:05|0.97446
01:06:05|0.97446
01:06:06|0.97446
01:06:08|0.97446
01:06:08|0.97407
01:06:09|0.97407
01:06:10|0.97407
01:06:12|0.97407
01:06:13|0.97436
01:06:13|0.97436
01:06:14|0.97436
01:06:16|0.97436
01:06:17|0.97436
01:06:18|0.97436
01:06:19|0.97436
01:06:19|0.97436
01:06:21|0.97436
01:06:22|0.97436
01:06:22|0.97436
01:06:24|0.97453
01:06:25|0.97453
01:06:26|0.97453
01:06:27|0.97453
01:06:28|0.97453
01:06:29|0.97453
01:06:30|0.97507
01:06:31|0.97507
01:06:31|0.97538
01:06:32|0.97538
01:06:33|0.97538
01:06:34|0.97538
01:06:36|0.97538
01:06:37|0.97441
01:06:38|0.97441
01:06:38|0.97441
01:06:40|0.97441
01:06:41|0.97477
01:06:41|0.97477
01:06:43|0.97434
01:06:43|0.9743
01:06:44|0.97472
01:06:46|0.97417
01:06:47|0.97417
01:06:48|0.97417
01:06:49|0.97417
01:06:50|0.97417
01:06:52|0.97417
01:06:53|0.97367
01:06:53|0.97328
01:06:55|0.97347
01:06:55|0.9732
01:06:57|0.9732
01:06:57|0.9732
01:06:59|0.9732
01:07:00|0.9732
01:07:01|0.9732
01:07:01|0.9732
01:07:03|0.9732
01:07:05|0.9732
01:07:05|0.9732
01:07:06|0.9732
01:07:08|0.973
01:07:09|0.97292
01:07:09|0.97277
01:07:11|0.973
01:07:11|0.973
01:07:13|0.97297
01:07:14|0.97297
01:07:15|0.97297
01:07:16|0.97309
01:07:17|0.97309
01:07:17|0.97319
01:07:19|0.97323
01:07:20|0.97323
01:07:21|0.97323
01:07:21|0.97311
01:07:23|0.97311
01:07:24|0.97311
01:07:25|0.97311
01:07:26|0.97297
01:07:27|0.97273
01:07:27|0.97244
01:07:29|0.97216
01:07:30|0.97262
01:07:31|0.97174
01:07:31|0.97167
01:07:33|0.97178
01:07:33|0.97194
01:07:34|0.97194
01:07:36|0.97238
01:07:37|0.97238
01:07:38|0.97209
01:07:38|0.97209
01:07:40|0.97209
01:07:40|0.97201
01:07:42|0.9723
01:07:42|0.9723
01:07:44|0.9723
01:07:45|0.97272
01:07:46|0.97271
01:07:47|0.97271
01:07:48|0.97194
01:07:49|0.97194
01:07:50|0.97235
01:07:51|0.97234
01:07:52|0.97234
01:07:53|0.97234
01:07:53|0.97234
01:07:55|0.97234
01:07:56|0.97234
01:07:57|0.97234
01:07:58|0.97185
01:07:59|0.97171
01:08:01|0.97224
01:08:01|0.97224
01:08:02|0.97226
01:08:03|0.97226
01:08:04|0.97226
01:08:05|0.97229
01:08:06|0.97229
01:08:07|0.97229
01:08:08|0.97229
01:08:09|0.97229
01:08:10|0.97229
01:08:11|0.97229
01:08:13|0.97223
01:08:14|0.97223
01:08:16|0.97223
01:08:17|0.97223
01:08:18|0.97223
01:08:19|0.97241
01:08:20|0.97241
01:08:21|0.97241
01:08:22|0.97241
01:08:23|0.97241
01:08:24|0.97241
01:08:25|0.97241
01:08:26|0.97241
01:08:27|0.97241
01:08:29|0.97276
01:08:29|0.97276
01:08:30|0.97231
01:08:32|0.97231
01:08:33|0.97231
01:08:34|0.97231
01:08:35|0.97231
01:08:35|0.97231
01:08:37|0.97219
01:08:38|0.97219
01:08:39|0.97199
01:08:39|0.97199
01:08:41|0.97199
01:08:42|0.97199
01:08:43|0.97195
01:08:44|0.97195
01:08:44|0.97195
01:08:46|0.97195
01:08:47|0.97195
01:08:48|0.97195
01:08:49|0.97233
01:08:49|0.97233
01:08:51|0.97233
01:08:52|0.97284
01:08:53|0.97284
01:08:54|0.97284
01:08:55|0.97283
01:08:56|0.97288
01:08:57|0.97293
01:08:57|0.97293
01:08:58|0.97293
01:09:00|0.97293
01:09:01|0.97293
01:09:02|0.97293
01:09:03|0.97279
01:09:04|0.97212
01:09:05|0.97241
01:09:06|0.97256
01:09:07|0.97256
01:09:08|0.97256
01:09:10|0.97256
01:09:11|0.97272
01:09:12|0.97272
01:09:13|0.97272
01:09:14|0.9725
01:09:16|0.9725
01:09:17|0.9725
01:09:18|0.9725
01:09:19|0.9725
01:09:20|0.97255
01:09:22|0.97255
01:09:22|0.97255
01:09:24|0.97255
01:09:24|0.97272
01:09:26|0.97208
01:09:26|0.97208
01:09:28|0.97208
01:09:29|0.97197
01:09:30|0.97197
01:09:31|0.97197
01:09:32|0.97159
01:09:32|0.97159
01:09:33|0.97296
01:09:35|0.97296
01:09:35|0.97251
01:09:37|0.97251
01:09:38|0.97251
01:09:39|0.97251
01:09:40|0.97246
01:09:41|0.97246
01:09:42|0.97246
01:09:43|0.97246
01:09:44|0.97246
01:09:45|0.97246
01:09:46|0.97246
01:09:47|0.97246
01:09:48|0.9725
01:09:49|0.9725
01:09:50|0.9725
01:09:51|0.9725
01:09:52|0.97207
01:09:53|0.97207
01:09:54|0.97207
01:09:55|0.97207
01:09:57|0.97207
01:09:57|0.97207
01:09:58|0.97198
01:09:59|0.97198
01:10:00|0.97198
01:10:01|0.97198
01:10:03|0.97198
01:10:05|0.97167
01:10:06|0.97165
01:10:07|0.97165
01:10:08|0.97165
01:10:09|0.97165
01:10:10|0.97164
01:10:11|0.97191
01:10:12|0.97191
01:10:14|0.97191
01:10:14|0.97191
01:10:15|0.97156
01:10:16|0.97156
01:10:18|0.97175
01:10:19|0.97175
01:10:20|0.97175
01:10:20|0.97175
01:10:22|0.97175
01:10:23|0.97175
01:10:23|0.97175
01:10:25|0.97175
01:10:26|0.97175
01:10:27|0.97175
01:10:28|0.97175
01:10:29|0.97156
01:10:30|0.9718
01:10:31|0.9718
01:10:32|0.9718
01:10:32|0.972
01:10:33|0.972
01:10:34|0.972
01:10:36|0.972
01:10:37|0.972
01:10:38|0.97215
01:10:39|0.97215
01:10:40|0.97228
01:10:41|0.97217
01:10:42|0.97217
01:10:43|0.97201
01:10:44|0.97242
01:10:44|0.9726
01:10:46|0.97261
01:10:47|0.97261
01:10:48|0.97261
01:10:49|0.97316
01:10:50|0.97316
01:10:52|0.97279
01:10:52|0.97279
01:10:53|0.97279
01:10:54|0.97279
01:10:56|0.97279
01:10:57|0.97279
01:10:58|0.97279
01:10:59|0.97212
01:11:00|0.9719
01:11:02|0.9719
01:11:02|0.9719
01:11:03|0.9719
01:11:04|0.9719
01:11:05|0.97171
01:11:06|0.97175
01:11:08|0.97175
01:11:08|0.97175
01:11:09|0.97175
01:11:10|0.97175
01:11:11|0.97175
01:11:12|0.97166
01:11:13|0.97175
01:11:14|0.97175
01:11:15|0.97175
01:11:16|0.97175
01:11:17|0.97175
01:11:23|0.97175
01:11:23|0.97146
01:11:24|0.97146
01:11:25|0.97146
01:11:26|0.97146
01:11:27|0.97146
01:11:28|0.97146
01:11:30|0.97146
01:11:31|0.97146
01:11:32|0.97146
01:11:33|0.97182
01:11:34|0.97182
01:11:35|0.97182
01:11:36|0.97182
01:11:37|0.97182
01:11:38|0.97215
01:11:39|0.97215
01:11:40|0.97215
01:11:41|0.97255
01:11:42|0.9727
01:11:43|0.973
01:11:44|0.973
01:11:45|0.97331
01:11:46|0.9729
01:11:47|0.9729
01:11:48|0.9729
01:11:49|0.9729
01:11:50|0.9729
01:11:52|0.9729
01:11:54|0.97265
01:11:55|0.97265
01:11:56|0.97242
01:11:57|0.97233
01:11:58|0.97233
01:11:58|0.97233
01:12:00|0.97182
01:12:01|0.97182
01:12:02|0.97182
01:12:03|0.97176
01:12:04|0.97237
01:12:05|0.97237
01:12:06|0.97237
01:12:07|0.97237
01:12:08|0.97237
01:12:09|0.97242
01:12:10|0.97242
01:12:11|0.97224
01:12:12|0.97224
01:12:13|0.97224
01:12:14|0.97224
01:12:15|0.97224
01:12:16|0.97232
01:12:17|0.97252
01:12:18|0.97252
01:12:20|0.97252
01:12:20|0.97252
01:12:21|0.97252
01:12:22|0.97263
01:12:23|0.97263
01:12:24|0.97263
01:12:25|0.9724
01:12:26|0.9724
01:12:27|0.9724
01:12:28|0.97226
01:12:29|0.97226
01:12:30|0.97209
01:12:31|0.97209
01:12:32|0.97213
01:12:33|0.97213
01:12:34|0.97213
01:12:35|0.97213
01:12:36|0.97213
01:12:37|0.97213
01:12:38|0.97213
01:12:39|0.97213
01:12:41|0.97196
01:12:42|0.97196
01:12:42|0.97196
01:12:44|0.97196
01:12:45|0.97183
01:12:45|0.97183
01:12:46|0.97192
01:12:48|0.97192
01:12:49|0.97207
01:12:49|0.97207
01:12:50|0.97207
01:12:52|0.97207
01:12:53|0.97229
01:12:55|0.97218
01:12:55|0.97218
01:12:57|0.97218
01:12:58|0.97218
01:13:00|0.97218
01:13:01|0.97218
01:13:02|0.97218
01:13:02|0.97218
01:13:04|0.97229
01:13:04|0.97229
01:13:06|0.97229
01:13:07|0.97241
01:13:08|0.97274
01:13:08|0.97274
01:13:10|0.97299
01:13:10|0.97311
01:13:12|0.9733
01:13:13|0.97329
01:13:13|0.97329
01:13:14|0.97329
01:13:15|0.97329
01:13:16|0.97329
01:13:17|0.97329
01:13:19|0.97329
01:13:20|0.97329
01:13:21|0.97337
01:13:22|0.97337
01:13:23|0.97337
01:13:24|0.9735
01:13:25|0.97311
01:13:26|0.97311
01:13:27|0.97311
01:13:28|0.97393
01:13:29|0.97372
01:13:30|0.97372
01:13:31|0.97372
01:13:32|0.97291
01:13:33|0.97275
01:13:34|0.97275
01:13:35|0.97271
01:13:36|0.97271
01:13:37|0.97271
01:13:38|0.97271
01:13:39|0.97298
01:13:40|0.97298
01:13:41|0.97298
01:13:42|0.97298
01:13:43|0.97353
01:13:44|0.97353
01:13:46|0.97353
01:13:46|0.97353
01:13:47|0.97339
01:13:48|0.97316
01:13:49|0.97316
01:13:50|0.97316
01:13:52|0.9728
01:13:52|0.9728
01:13:53|0.9728
01:13:55|0.97306
01:13:57|0.97306
01:13:57|0.97306
01:13:59|0.97322
01:14:00|0.97329
01:14:01|0.97329
01:14:03|0.97329
01:14:03|0.97329
01:14:04|0.97329
01:14:05|0.97329
01:14:06|0.97329
01:14:07|0.97352
01:14:08|0.97386
01:14:09|0.97358
01:14:10|0.97385
01:14:11|0.974
01:14:12|0.974
01:14:14|0.974
01:14:14|0.974
01:14:15|0.9738
01:14:16|0.9738
01:14:17|0.9738
01:14:18|0.9738
01:14:19|0.9737
01:14:20|0.9737
01:14:21|0.9737
01:14:22|0.97392
01:14:23|0.974
01:14:24|0.97464
01:14:25|0.97545
01:14:26|0.97543
01:14:27|0.9747
01:14:28|0.97432
01:14:30|0.97432
01:14:30|0.97432
01:14:31|0.97432
01:14:32|0.97432
01:14:34|0.97432
01:14:35|0.97457
01:14:36|0.97457
01:14:36|0.97457
01:14:37|0.9747
01:14:38|0.9747
01:14:39|0.9747
01:14:41|0.9747
01:14:42|0.9747
01:14:43|0.9747
01:14:44|0.9747
01:14:45|0.97525
01:14:46|0.975
01:14:47|0.975
01:14:48|0.975
01:14:49|0.975
01:14:50|0.975
01:14:51|0.97542
01:14:52|0.97545
01:14:53|0.97545
01:14:54|0.97545
01:14:56|0.97507
01:14:57|0.97463
01:14:59|0.97463
01:14:59|0.97463
01:15:01|0.97463
01:15:02|0.97443
01:15:03|0.97413
01:15:04|0.97413
01:15:05|0.97413
01:15:06|0.97447
01:15:07|0.97447
01:15:08|0.97447
01:15:09|0.97447
01:15:10|0.97447
01:15:11|0.97429
01:15:12|0.97429
01:15:13|0.97429
01:15:14|0.97429
01:15:15|0.97417
01:15:16|0.97417
01:15:17|0.97417
01:15:19|0.97417
01:15:20|0.97417
01:15:21|0.97417
01:15:21|0.97417
01:15:22|0.97417
01:15:23|0.97417
01:15:25|0.97417
01:15:25|0.97417
01:15:26|0.97446
01:15:28|0.97446
01:15:29|0.97446
01:15:29|0.97446
01:15:31|0.97446
01:15:32|0.97445
01:15:33|0.97445
01:15:34|0.97445
01:15:35|0.97445
01:15:35|0.97445
01:15:37|0.97445
01:15:38|0.97445
01:15:38|0.97445
01:15:40|0.97445
01:15:41|0.97445
01:15:41|0.97445
01:15:43|0.97478
01:15:44|0.97519
01:15:45|0.97526
01:15:46|0.97526
01:15:47|0.97526
01:15:48|0.97526
01:15:48|0.97547
01:15:49|0.97547
01:15:51|0.97547
01:15:52|0.97555
01:15:52|0.97629
01:15:54|0.97662
01:15:55|0.97623
01:15:56|0.9759
01:15:57|0.9759
01:15:58|0.9759
01:15:59|0.9759
01:16:00|0.9759
01:16:01|0.9759
01:16:02|0.9759
01:16:03|0.9759
01:16:04|0.9759
01:16:05|0.9759
01:16:06|0.9759
01:16:07|0.97686
01:16:08|0.97686
01:16:09|0.97684
01:16:10|0.97684
01:16:11|0.97646
01:16:12|0.97654
01:16:13|0.97654
01:16:14|0.97654
01:16:15|0.97654
01:16:16|0.97654
01:16:17|0.97652
01:16:18|0.97624
01:16:19|0.97624
01:16:20|0.97659
01:16:21|0.97659
01:16:23|0.97659
01:16:23|0.97659
01:16:24|0.97659
01:16:25|0.97659
01:16:26|0.9768
01:16:27|0.97652
01:16:28|0.97652
01:16:29|0.97652
01:16:30|0.97635
01:16:31|0.97667
01:16:32|0.97659
01:16:33|0.97659
01:16:34|0.97659
01:16:35|0.97659
01:16:36|0.9766
01:16:37|0.97661
01:16:38|0.97661
01:16:39|0.97648
01:16:40|0.97648
01:16:41|0.97648
01:16:42|0.97602
01:16:44|0.97581
01:16:44|0.97581
01:16:45|0.97581
01:16:46|0.97581
01:16:47|0.97581
01:16:49|0.97581
01:16:49|0.97581
01:16:50|0.97581
01:16:51|0.97614
01:16:52|0.97614
01:16:53|0.97614
01:16:54|0.97555
01:16:55|0.97555
01:16:57|0.97555
01:16:58|0.97555
01:16:59|0.97555
01:17:01|0.97555
01:17:01|0.97553
01:17:03|0.97553
01:17:03|0.97553
01:17:05|0.97553
01:17:06|0.97553
01:17:07|0.97553
01:17:08|0.97553
01:17:09|0.97553
01:17:11|0.97553
01:17:11|0.97553
01:17:12|0.9759
01:17:13|0.9759
01:17:14|0.9759
01:17:15|0.97649
01:17:16|0.97609
01:17:17|0.97609
01:17:18|0.97594
01:17:19|0.97594
01:17:20|0.97594
01:17:21|0.97594
01:17:22|0.9753
01:17:23|0.97491
01:17:24|0.97491
01:17:25|0.97491
01:17:26|0.97458
01:17:27|0.97458
01:17:28|0.97458
01:17:29|0.97458
01:17:30|0.97458
01:17:31|0.97458
01:17:33|0.97458
01:17:33|0.97458
01:17:34|0.97458
01:17:35|0.97458
01:17:36|0.97458
01:17:37|0.97458
01:17:38|0.97484
01:17:39|0.97484
01:17:40|0.97468
01:17:41|0.97468
01:17:42|0.97458
01:17:43|0.97458
01:17:44|0.97458
01:17:45|0.97479
01:17:46|0.97479
01:17:47|0.97492
01:17:49|0.97492
01:17:49|0.97492
01:17:50|0.97492
01:17:52|0.97492
01:17:53|0.97492
01:17:54|0.97492
01:17:55|0.97492
01:17:56|0.97492
01:17:56|0.97492
01:17:58|0.97492
01:17:59|0.97492
01:18:00|0.97469
01:18:01|0.97469
01:18:02|0.97469
01:18:03|0.97469
01:18:04|0.97469
01:18:05|0.97469
01:18:06|0.97486
01:18:07|0.97486
01:18:08|0.97486
01:18:09|0.97482
01:18:10|0.97453
01:18:11|0.97453
01:18:12|0.97456
01:18:13|0.97453
01:18:14|0.97429
01:18:16|0.97429
01:18:16|0.97429
01:18:17|0.97429
01:18:18|0.97429
01:18:19|0.97429
01:18:20|0.97367
01:18:22|0.97367
01:18:22|0.97367
01:18:23|0.97367
01:18:24|0.97367
01:18:25|0.97491
01:18:27|0.97491
01:18:28|0.97491
01:18:29|0.97491
01:18:30|0.97491
01:18:31|0.97491
01:18:32|0.97491
01:18:33|0.97491
01:18:34|0.97491
01:18:35|0.97448
01:18:36|0.97448
01:18:37|0.97433
01:18:38|0.97433
01:18:39|0.97464
01:18:40|0.97463
01:18:41|0.97475
01:18:42|0.97475
01:18:44|0.97465
01:18:44|0.97473
01:18:45|0.97473
01:18:47|0.97454
01:18:48|0.97477
01:18:49|0.97477
01:18:50|0.9746
01:18:50|0.9746
01:18:52|0.9746
01:18:53|0.9746
01:18:53|0.9746
01:18:55|0.9746
01:18:55|0.9746
01:18:57|0.97461
01:18:58|0.97436
01:19:00|0.97436
01:19:00|0.97436
01:19:01|0.97436
01:19:02|0.97492
01:19:03|0.97492
01:19:04|0.97492
01:19:05|0.97451
01:19:06|0.97451
01:19:07|0.9741
01:19:08|0.9741
01:19:09|0.9741
01:19:10|0.9741
01:19:11|0.9741
01:19:12|0.9741
01:19:13|0.9741
01:19:14|0.9741
01:19:15|0.9741
01:19:16|0.97388
01:19:17|0.97447
01:19:18|0.97447
01:19:19|0.97447
01:19:20|0.97447
01:19:21|0.97447
01:19:23|0.97447
01:19:23|0.97447
01:19:24|0.97473
01:19:25|0.97473
01:19:26|0.97473
01:19:28|0.97473
01:19:28|0.97459
01:19:29|0.97459
01:19:31|0.97459
01:19:31|0.97459
01:19:32|0.97459
01:19:34|0.97459
01:19:34|0.97459
01:19:35|0.97459
01:19:37|0.97459
01:19:37|0.97459
01:19:38|0.97459
01:19:39|0.97459
01:19:40|0.97459
01:19:41|0.97459
01:19:42|0.9743
01:19:43|0.9743
01:19:44|0.9743
01:19:45|0.9743
01:19:46|0.9743
01:19:48|0.9743
01:19:48|0.97363
01:19:49|0.97363
01:19:50|0.97373
01:19:52|0.97373
01:19:52|0.97352
01:19:53|0.97352
01:19:55|0.97352
01:19:55|0.97352
01:19:56|0.97351
01:19:58|0.97345
01:19:58|0.97286
01:20:00|0.97286
01:20:01|0.97286
01:20:02|0.97286
01:20:03|0.97286
01:20:05|0.97291
01:20:05|0.97291
01:20:06|0.97291
01:20:07|0.97318
01:20:09|0.97337
01:20:11|0.97337
01:20:11|0.97337
01:20:13|0.97282
01:20:14|0.97282
01:20:15|0.97282
01:20:16|0.97282
01:20:17|0.9726
01:20:17|0.9726
01:20:19|0.97255
01:20:19|0.97255
01:20:21|0.97315
01:20:22|0.97315
01:20:23|0.97315
01:20:23|0.97315
01:20:25|0.97315
01:20:26|0.97315
01:20:27|0.97327
01:20:28|0.97327
01:20:29|0.97327
01:20:30|0.97327
01:20:31|0.97327
01:20:32|0.97326
01:20:33|0.97326
01:20:35|0.97326
01:20:35|0.97326
01:20:36|0.97326
01:20:38|0.97302
01:20:38|0.97302
01:20:40|0.97302
01:20:41|0.97302
01:20:41|0.97302
01:20:43|0.97302
01:20:44|0.97302
01:20:45|0.97344
01:20:46|0.97344
01:20:47|0.97344
01:20:47|0.97334
01:20:48|0.97334
01:20:49|0.97334
01:20:51|0.97344
01:20:52|0.97344
01:20:53|0.97281
01:20:54|0.97281
01:20:55|0.97281
01:20:56|0.97281
01:20:57|0.97281
01:20:58|0.97281
01:20:59|0.97281
01:21:01|0.97255
01:21:02|0.97245
01:21:03|0.97246
01:21:04|0.97246
01:21:05|0.97215
01:21:06|0.97215
01:21:07|0.97176
01:21:08|0.97176
01:21:09|0.97176
01:21:10|0.97176
01:21:11|0.97176
01:21:12|0.97176
01:21:13|0.97176
01:21:14|0.97176
01:21:16|0.97176
01:21:17|0.97199
01:21:17|0.97199
01:21:19|0.97176
01:21:20|0.97176
01:21:21|0.97176
01:21:22|0.97176
01:21:23|0.97176
01:21:24|0.97176
01:21:25|0.97176
01:21:25|0.97176
01:21:27|0.9718
01:21:28|0.9718
01:21:28|0.9718
01:21:30|0.9718
01:21:31|0.97208
01:21:33|0.97216
01:21:34|0.97216
01:21:34|0.97216
01:21:36|0.97216
01:21:36|0.97216
01:21:37|0.97216
01:21:39|0.97216
01:21:39|0.97216
01:21:40|0.97207
01:21:41|0.97249
01:21:43|0.9725
01:21:43|0.9725
01:21:45|0.97273
01:21:46|0.97273
01:21:47|0.97273
01:21:48|0.97273
01:21:50|0.97273
01:21:51|0.97273
01:21:52|0.97218
01:21:53|0.97237
01:21:54|0.97237
01:21:55|0.97236
01:21:56|0.97208
01:21:57|0.97208
01:21:58|0.97208
01:21:59|0.97208
01:22:01|0.97208
01:22:01|0.97183
01:22:02|0.97183
01:22:03|0.97183
01:22:04|0.97176
01:22:06|0.97176
01:22:06|0.97176
01:22:07|0.97176
01:22:08|0.97176
01:22:09|0.97176
01:22:11|0.97176
01:22:11|0.97161
01:22:12|0.97161
01:22:13|0.97161
01:22:14|0.97161
01:22:15|0.97161
01:22:17|0.97195
01:22:17|0.97195
01:22:18|0.97195
01:22:19|0.97195
01:22:20|0.97195
01:22:22|0.97176
01:22:23|0.97176
01:22:23|0.97176
01:22:24|0.97147
01:22:25|0.97132
01:22:26|0.97172
01:22:27|0.97172
01:22:29|0.97172
01:22:29|0.97206
01:22:30|0.97222
01:22:31|0.97245
01:22:32|0.97245
01:22:34|0.97245
01:22:34|0.97245
01:22:36|0.97245
01:22:36|0.97245
01:22:37|0.97245
01:22:38|0.97245
01:22:39|0.97245
01:22:41|0.97245
01:22:42|0.97245
01:22:44|0.97245
01:22:45|0.97245
01:22:45|0.97245
01:22:46|0.97273
01:22:47|0.97297
01:22:48|0.97297
01:22:49|0.97297
01:22:51|0.97297
01:22:52|0.97297
01:22:53|0.97297
01:22:54|0.97297
01:22:55|0.97297
01:22:56|0.97297
01:22:57|0.97297
01:22:58|0.9728
01:22:59|0.9728
01:23:00|0.9728
01:23:01|0.9728
01:23:02|0.9728
01:23:03|0.97247
01:23:04|0.97247
01:23:05|0.97247
01:23:06|0.97247
01:23:07|0.97217
01:23:08|0.97217
01:23:09|0.97217
01:23:10|0.97243
01:23:11|0.97243
01:23:12|0.97252
01:23:13|0.97252
01:23:14|0.97293
01:23:15|0.97293
01:23:16|0.97293
01:23:17|0.97351
01:23:18|0.97351
01:23:19|0.97351
01:23:20|0.97388
01:23:21|0.97388
01:23:22|0.97408
01:23:23|0.97408
01:23:24|0.97408
01:23:25|0.97408
01:23:26|0.97457
01:23:27|0.97468
01:23:28|0.97468
01:23:29|0.97434
01:23:30|0.97434
01:23:31|0.97434
01:23:32|0.97434
01:23:33|0.97434
01:23:34|0.97467
01:23:35|0.97467
01:23:36|0.97488
01:23:38|0.97519
01:23:38|0.9752
01:23:40|0.97489
01:23:40|0.97489
01:23:42|0.97489
01:23:43|0.97506
01:23:44|0.97506
01:23:45|0.97506
01:23:46|0.97556
01:23:47|0.97589
01:23:48|0.9761
01:23:49|0.97566
01:23:50|0.97566
01:23:51|0.97566
01:23:53|0.97529
01:23:54|0.97529
01:23:54|0.97529
01:23:56|0.97529
01:23:57|0.97529
01:23:57|0.97529
01:23:58|0.97529
01:23:59|0.97529
01:24:00|0.97529
01:24:02|0.97529
01:24:02|0.97539
01:24:03|0.97539
01:24:04|0.97516
01:24:06|0.97516
01:24:07|0.97575
01:24:07|0.97575
01:24:09|0.97613
01:24:10|0.97625
01:24:11|0.97633
01:24:12|0.97645
01:24:13|0.97589
01:24:13|0.97589
01:24:14|0.97593
01:24:16|0.97593
01:24:17|0.97593
01:24:17|0.97593
01:24:18|0.97593
01:24:20|0.97593
01:24:20|0.97593
01:24:21|0.97593
01:24:22|0.97593
01:24:23|0.97593
01:24:24|0.97593
01:24:25|0.97593
01:24:26|0.97593
01:24:28|0.97593
01:24:28|0.97593
01:24:30|0.97636
01:24:30|0.97636
01:24:31|0.97636
01:24:33|0.97636
01:24:34|0.97636
01:24:35|0.97636
01:24:35|0.97636
01:24:36|0.97636
01:24:37|0.97636
01:24:39|0.97634
01:24:39|0.97634
01:24:41|0.97634
01:24:41|0.97634
01:24:43|0.97634
01:24:44|0.97634
01:24:45|0.9765
01:24:46|0.9765
01:24:47|0.9767
01:24:48|0.9767
01:24:49|0.9767
01:24:50|0.97693
01:24:51|0.97709
01:24:52|0.97744
01:24:53|0.97755
01:24:54|0.97755
01:24:55|0.97755
01:24:56|0.97731
01:24:56|0.97731
01:24:58|0.9772
01:24:59|0.977
01:24:59|0.977
01:25:01|0.977
01:25:02|0.977
01:25:03|0.97695
01:25:04|0.97728
01:25:06|0.97718
01:25:06|0.97729
01:25:07|0.97729
01:25:08|0.97729
01:25:09|0.97729
01:25:10|0.97741
01:25:12|0.97753
01:25:13|0.97753
01:25:14|0.97753
01:25:15|0.97779
01:25:16|0.97796
01:25:17|0.97796
01:25:18|0.97742
01:25:19|0.97753
01:25:20|0.97753
01:25:21|0.97753
01:25:22|0.97753
01:25:23|0.97792
01:25:24|0.9782
01:25:25|0.97779
01:25:26|0.97779
01:25:27|0.97791
01:25:28|0.97791
01:25:29|0.97791
01:25:30|0.97791
01:25:31|0.97791
01:25:32|0.97791
01:25:33|0.97791
01:25:34|0.97761
01:25:35|0.97774
01:25:36|0.97786
01:25:37|0.97772
01:25:38|0.97782
01:25:39|0.97782
01:25:40|0.97782
01:25:41|0.97782
01:25:42|0.97782
01:25:43|0.97782
01:25:44|0.97782
01:25:45|0.97782
01:25:46|0.97742
01:25:48|0.97781
01:25:50|0.97753
01:25:50|0.97759
01:25:51|0.9774
01:25:52|0.97711
01:25:53|0.97711
01:25:54|0.97711
01:25:55|0.97753
01:25:57|0.97753
01:25:57|0.97753
01:25:59|0.97753
01:26:00|0.97753
01:26:01|0.97753
01:26:02|0.97753
01:26:04|0.97753
01:26:04|0.97753
01:26:05|0.97702
01:26:06|0.97729
01:26:07|0.97729
01:26:08|0.97724
01:26:09|0.97724
01:26:10|0.97714
01:26:12|0.97694
01:26:13|0.97694
01:26:14|0.97694
01:26:15|0.97694
01:26:16|0.97694
01:26:17|0.97664
01:26:18|0.9765
01:26:19|0.9765
01:26:20|0.97624
01:26:22|0.97624
01:26:22|0.97594
01:26:23|0.97594
01:26:24|0.97555
01:26:25|0.97555
01:26:27|0.97555
01:26:28|0.97555
01:26:29|0.97622
01:26:30|0.97653
01:26:30|0.97654
01:26:31|0.97658
01:26:33|0.97663
01:26:33|0.97663
01:26:35|0.97712
01:26:36|0.97712
01:26:37|0.97712
01:26:38|0.97712
01:26:39|0.97712
01:26:40|0.97712
01:26:41|0.97712
01:26:42|0.97712
01:26:43|0.97712
01:26:44|0.97711
01:26:45|0.97711
01:26:46|0.97728
01:26:47|0.97728
01:26:48|0.97728
01:26:49|0.97728
01:26:50|0.97728
01:26:51|0.97728
01:26:52|0.97678
01:26:53|0.9764
01:26:54|0.9764
01:26:55|0.9764
01:26:56|0.97727
01:26:57|0.97727
01:26:59|0.97727
01:27:00|0.97695
01:27:01|0.97729
01:27:02|0.97729
01:27:03|0.97729
01:27:04|0.97729
01:27:05|0.97729
01:27:06|0.97729
01:27:07|0.97729
01:27:08|0.97729
01:27:09|0.97729
01:27:10|0.97751
01:27:11|0.97751
01:27:13|0.97751
01:27:14|0.97751
01:27:15|0.97752
01:27:16|0.97752
01:27:17|0.97792
01:27:18|0.97732
01:27:19|0.97728
01:27:20|0.97728
01:27:21|0.97766
01:27:22|0.97766
01:27:24|0.97766
01:27:24|0.97766
01:27:25|0.97725
01:27:26|0.97725
01:27:27|0.97709
01:27:28|0.97709
01:27:29|0.97695
01:27:30|0.97695
01:27:31|0.97695
01:27:32|0.97695
01:27:33|0.97694
01:27:35|0.97694
01:27:35|0.97709
01:27:36|0.97709
01:27:37|0.97709
01:27:38|0.97663
01:27:39|0.97645
01:27:40|0.97645
01:27:41|0.97638
01:27:42|0.97638
01:27:43|0.97633
01:27:45|0.97633
01:27:46|0.97633
01:27:47|0.97633
01:27:48|0.97633
01:27:49|0.97633
01:27:50|0.97633
01:27:51|0.97633
01:27:52|0.97581
01:27:53|0.97556
01:27:54|0.97554
01:27:55|0.9758
01:27:57|0.97644
01:27:57|0.97644
01:27:58|0.97644
01:27:59|0.97644
01:28:00|0.97644
01:28:01|0.97644
01:28:02|0.97644
01:28:04|0.97644
01:28:06|0.97644
01:28:06|0.97644
01:28:07|0.97644
01:28:08|0.97596
01:28:09|0.97617
01:28:10|0.97617
01:28:12|0.97629
01:28:13|0.97629
01:28:14|0.97629
01:28:15|0.97646
01:28:16|0.97646
01:28:17|0.97646
01:28:18|0.9767
01:28:19|0.97673
01:28:20|0.9766
01:28:21|0.9766
01:28:22|0.9766
01:28:24|0.9766
01:28:25|0.9766
01:28:26|0.97663
01:28:26|0.97663
01:28:28|0.97663
01:28:28|0.97663
01:28:30|0.97671
01:28:31|0.97674
01:28:31|0.97674
01:28:33|0.97722
01:28:33|0.97722
01:28:35|0.97722
01:28:35|0.97718
01:28:36|0.97718
01:28:37|0.97718
01:28:39|0.97718
01:28:40|0.97718
01:28:41|0.97718
01:28:42|0.97725
01:28:43|0.97725
01:28:44|0.97718
01:28:45|0.97718
01:28:46|0.97718
01:28:47|0.97718
01:28:47|0.97718
01:28:48|0.97718
01:28:49|0.97718
01:28:51|0.97707
01:28:51|0.97707
01:28:52|0.97706
01:28:53|0.97706
01:28:54|0.97706
01:28:56|0.97666
01:28:57|0.97651
01:28:58|0.97633
01:28:59|0.97633
01:29:00|0.97633
01:29:02|0.97633
01:29:03|0.9763
01:29:04|0.9763
01:29:06|0.9763
01:29:06|0.9763
01:29:08|0.9763
01:29:08|0.9763
01:29:09|0.97596
01:29:10|0.97596
01:29:11|0.97596
01:29:12|0.97596
01:29:13|0.97596
01:29:14|0.97596
01:29:15|0.97596
01:29:16|0.97596
01:29:17|0.97596
01:29:19|0.97596
01:29:19|0.97596
01:29:20|0.97596
01:29:21|0.97585
01:29:22|0.97585
01:29:23|0.97558
01:29:24|0.97558
01:29:25|0.97558
01:29:26|0.97558
01:29:27|0.97558
01:29:28|0.97558
01:29:29|0.97556
01:29:30|0.97558
01:29:31|0.97558
01:29:32|0.97548
01:29:33|0.97479
01:29:34|0.97486
01:29:35|0.97525
01:29:36|0.97557
01:29:37|0.97557
01:29:38|0.97557
01:29:39|0.97554
01:29:40|0.97554
01:29:41|0.975
01:29:42|0.97529
01:29:43|0.97558
01:29:44|0.97543
01:29:45|0.97502
01:29:46|0.975
01:29:48|0.97503
01:29:49|0.97503
01:29:50|0.97503
01:29:51|0.97503
01:29:51|0.97503
01:29:53|0.97501
01:29:53|0.97501
01:29:54|0.97501
01:29:56|0.97558
01:29:57|0.97557
01:29:58|0.97576
01:29:59|0.97576
01:30:00|0.97583
01:30:01|0.97585
01:30:02|0.97616
01:30:03|0.97616
01:30:05|0.97645
01:30:05|0.97645
01:30:07|0.97645
01:30:07|0.97645
01:30:08|0.97645
01:30:09|0.97645
01:30:10|0.97645
01:30:12|0.97683
01:30:12|0.97683
01:30:13|0.97683
01:30:15|0.97761
01:30:15|0.97716
01:30:17|0.97716
01:30:17|0.97716
01:30:18|0.97692
01:30:19|0.97692
01:30:20|0.97692
01:30:22|0.97711
01:30:22|0.97711
01:30:24|0.97719
01:30:24|0.9768
01:30:26|0.9768
01:30:26|0.97663
01:30:35|0.97663
01:30:35|0.97632
01:30:36|0.97632
01:30:37|0.97632
01:30:38|0.97675
01:30:39|0.97663
01:30:40|0.97663
01:30:41|0.97663
01:30:42|0.97663
01:30:43|0.97663
01:30:44|0.97663
01:30:45|0.97663
01:30:46|0.97663
01:30:47|0.97663
01:30:48|0.97663
01:30:49|0.97663
01:30:50|0.97661
01:30:51|0.97661
01:30:52|0.97661
01:30:53|0.97661
01:30:54|0.97661
01:30:56|0.97655
01:30:56|0.97655
01:30:57|0.97655
01:30:59|0.97655
01:30:59|0.97655
01:31:00|0.97655
01:31:01|0.97655
01:31:02|0.97655
01:31:04|0.97655
01:31:05|0.97655
01:31:07|0.97655
01:31:07|0.97725
01:31:08|0.97754
01:31:10|0.97739
01:31:10|0.97739
01:31:11|0.97744
01:31:13|0.97744
01:31:13|0.97744
01:31:15|0.97729
01:31:16|0.97795
01:31:17|0.97801
01:31:17|0.97876
01:31:19|0.9785
01:31:19|0.9785
01:31:21|0.9785
01:31:21|0.9785
01:31:22|0.9785
01:31:24|0.97847
01:31:25|0.97833
01:31:26|0.97795
01:31:27|0.97795
01:31:28|0.97795
01:31:29|0.97768
01:31:30|0.97768
01:31:31|0.97659
01:31:32|0.97632
01:31:33|0.97582
01:31:34|0.97582
01:31:35|0.97662
01:31:37|0.97662
01:31:38|0.97662
01:31:39|0.97662
01:31:40|0.97662
01:31:41|0.97662
01:31:42|0.97632
01:31:43|0.97633
01:31:44|0.97632
01:31:45|0.97632
01:31:46|0.97632
01:31:47|0.97632
01:31:48|0.97632
01:31:49|0.97576
01:31:50|0.97578
01:31:51|0.97578
01:31:52|0.97578
01:31:53|0.97611
01:31:54|0.97611
01:31:55|0.97611
01:31:56|0.97562
01:31:57|0.97562
01:31:58|0.97562
01:31:59|0.97562
01:32:00|0.97562
01:32:01|0.97562
01:32:02|0.97629
01:32:03|0.97629
01:32:05|0.97629
01:32:05|0.97629
01:32:06|0.97583
01:32:07|0.97583
01:32:08|0.97583
01:32:10|0.97583
01:32:10|0.97583
01:32:11|0.97606
01:32:12|0.97606
01:32:13|0.97606
01:32:14|0.97606
01:32:15|0.97606
01:32:16|0.97606
01:32:17|0.97626
01:32:18|0.97616
01:32:19|0.97616
01:32:20|0.97616
01:32:21|0.97616
01:32:22|0.97653
01:32:23|0.97653
01:32:24|0.97653
01:32:26|0.97653
01:32:26|0.97669
01:32:27|0.97741
01:32:28|0.97798
01:32:29|0.97798
01:32:30|0.97798
01:32:31|0.97798
01:32:32|0.97798
01:32:33|0.97753
01:32:34|0.97753
01:32:35|0.97753
01:32:36|0.97753
01:32:37|0.97753
01:32:38|0.97739
01:32:39|0.97825
01:32:40|0.97825
01:32:41|0.97852
01:32:43|0.97856
01:32:43|0.97856
01:32:44|0.97856
01:32:45|0.97838
01:32:46|0.97838
01:32:47|0.97838
01:32:48|0.97838
01:32:49|0.97838
01:32:50|0.97838
01:32:51|0.97838
01:32:52|0.97849
01:32:54|0.97849
01:32:54|0.97849
01:32:55|0.97849
01:32:56|0.97849
01:32:57|0.97852
01:32:59|0.97856
01:32:59|0.97874
01:33:01|0.97877
01:33:02|0.97883
01:33:02|0.97883
01:33:03|0.97883
01:33:05|0.97883
01:33:06|0.97883
01:33:07|0.97883
01:33:09|0.97855
01:33:10|0.97876
01:33:11|0.97876
01:33:12|0.97876
01:33:13|0.97876
01:33:14|0.97876
01:33:15|0.97876
01:33:16|0.97844
01:33:17|0.97844
01:33:18|0.97844
01:33:19|0.97838
01:33:20|0.97874
01:33:21|0.9787
01:33:22|0.97854
01:33:23|0.97854
01:33:24|0.97854
01:33:25|0.97853
01:33:26|0.97853
01:33:27|0.97824
01:33:28|0.97824
01:33:29|0.97824
01:33:30|0.97845
01:33:32|0.97845
01:33:33|0.97845
01:33:34|0.97853
01:33:35|0.97853
01:33:35|0.97849
01:33:37|0.97849
01:33:37|0.97872
01:33:39|0.97872
01:33:40|0.97872
01:33:40|0.97872
01:33:42|0.97872
01:33:43|0.97872
01:33:43|0.97872
01:33:44|0.97872
01:33:45|0.97864
01:33:47|0.97864
01:33:47|0.97864
01:33:49|0.97864
01:33:50|0.97864
01:33:51|0.97864
01:33:52|0.97864
01:33:52|0.97864
01:33:53|0.97864
01:33:55|0.97851
01:33:55|0.97851
01:33:56|0.97851
01:33:58|0.97861
01:33:59|0.97861
01:34:00|0.97819
01:34:01|0.97819
01:34:02|0.97809
01:34:03|0.97803
01:34:04|0.97803
01:34:05|0.97844
01:34:06|0.978
01:34:07|0.978
01:34:08|0.978
01:34:09|0.97786
01:34:10|0.97786
01:34:12|0.97786
01:34:12|0.97801
01:34:13|0.97778
01:34:14|0.97756
01:34:15|0.97742
01:34:16|0.97801
01:34:17|0.97801
01:34:18|0.97801
01:34:20|0.97801
01:34:20|0.97801
01:34:21|0.97801
01:34:22|0.97801
01:34:23|0.97856
01:34:25|0.97856
01:34:25|0.97856
01:34:26|0.97852
01:34:28|0.97852
01:34:29|0.97784
01:34:29|0.97784
01:34:30|0.97784
01:34:31|0.97789
01:34:33|0.97789
01:34:33|0.97789
01:34:34|0.97789
01:34:36|0.97789
01:34:36|0.97789
01:34:37|0.97789
01:34:38|0.97789
01:34:39|0.97829
01:34:40|0.97811
01:34:41|0.97811
01:34:42|0.97811
01:34:43|0.97811
01:34:45|0.97792
01:34:45|0.97792
01:34:47|0.97792
01:34:48|0.97785
01:34:49|0.97785
01:34:50|0.97785
01:34:51|0.97785
01:34:52|0.97785
01:34:53|0.97785
01:34:54|0.97785
01:34:55|0.97753
01:34:56|0.97773
01:34:57|0.97773
01:34:58|0.97773
01:34:59|0.97773
01:35:00|0.97775
01:35:01|0.97775
01:35:02|0.97775
01:35:03|0.97793
01:35:04|0.97793
01:35:05|0.97816
01:35:07|0.97816
01:35:07|0.9777
01:35:09|0.9777
01:35:09|0.9777
01:35:10|0.9777
01:35:11|0.9777
01:35:12|0.9777
01:35:14|0.9777
01:35:14|0.97762
01:35:15|0.97762
01:35:16|0.97764
01:35:17|0.97764
01:35:19|0.97768
01:35:19|0.97768
01:35:20|0.97722
01:35:21|0.97722
01:35:22|0.97722
01:35:24|0.97722
01:35:24|0.97722
01:35:25|0.97768
01:35:26|0.97768
01:35:27|0.97729
01:35:28|0.97729
01:35:30|0.97729
01:35:30|0.97729
01:35:31|0.97729
01:35:32|0.97729
01:35:33|0.97729
01:35:34|0.97729
01:35:35|0.9775
01:35:36|0.9775
01:35:38|0.9775
01:35:38|0.9775
01:35:40|0.9773
01:35:40|0.9773
01:35:42|0.97732
01:35:43|0.97732
01:35:44|0.97765
01:35:45|0.97765
01:35:46|0.97765
01:35:47|0.97766
01:35:48|0.97766
01:35:49|0.97766
01:35:50|0.97766
01:35:51|0.97763
01:35:52|0.97763
01:35:53|0.97763
01:35:54|0.97747
01:35:55|0.97747
01:35:56|0.97756
01:35:57|0.97756
01:35:58|0.97756
01:35:59|0.97756
01:36:00|0.97756
01:36:01|0.97756
01:36:02|0.97724
01:36:03|0.97722
01:36:04|0.97763
01:36:05|0.97763
01:36:06|0.97763
01:36:08|0.97759
01:36:08|0.97759
01:36:09|0.97759
01:36:10|0.97763
01:36:11|0.97814
01:36:12|0.97814
01:36:13|0.9779
01:36:14|0.97791
01:36:15|0.97791
01:36:16|0.97791
01:36:18|0.97791
01:36:19|0.97818
01:36:20|0.97818
01:36:21|0.97818
01:36:22|0.97818
01:36:23|0.97819
01:36:24|0.97819
01:36:25|0.97819
01:36:26|0.97819
01:36:27|0.97819
01:36:28|0.97829
01:36:30|0.97872
01:36:31|0.97897
01:36:32|0.97939
01:36:33|0.97939
01:36:34|0.9793
01:36:35|0.9793
01:36:35|0.9793
01:36:37|0.9793
01:36:38|0.9791
01:36:39|0.9791
01:36:40|0.9791
01:36:41|0.97915
01:36:42|0.97938
01:36:42|0.9792
01:36:43|0.97926
01:36:44|0.97926
01:36:46|0.9794
01:36:46|0.97988
01:36:48|0.97988
01:36:48|0.97987
01:36:49|0.97981
01:36:51|0.97981
01:36:52|0.97942
01:36:53|0.97942
01:36:53|0.97953
01:36:54|0.9798
01:36:55|0.9798
01:36:57|0.9798
01:36:58|0.97965
01:36:59|0.97965
01:37:00|0.9798
01:37:01|0.97948
01:37:02|0.97948
01:37:03|0.97948
01:37:04|0.97948
01:37:05|0.97948
01:37:06|0.97948
01:37:08|0.97948
01:37:09|0.97948
01:37:09|0.98
01:37:10|0.98
01:37:11|0.98
01:37:12|0.98
01:37:14|0.98053
01:37:15|0.98054
01:37:15|0.98055
01:37:17|0.98066
01:37:18|0.98083
01:37:19|0.98071
01:37:19|0.98095
01:37:21|0.98095
01:37:22|0.98094
01:37:23|0.98047
01:37:24|0.98047
01:37:26|0.98047
01:37:27|0.98057
01:37:28|0.98057
01:37:29|0.98057
01:37:30|0.98126
01:37:31|0.98129
01:37:32|0.98129
01:37:33|0.98129
01:37:34|0.98106
01:37:35|0.98099
01:37:36|0.98099
01:37:37|0.98115
01:37:38|0.98083
01:37:39|0.98083
01:37:40|0.98083
01:37:41|0.98083
01:37:42|0.98083
01:37:43|0.98083
01:37:44|0.98083
01:37:45|0.98083
01:37:46|0.98083
01:37:48|0.98083
01:37:48|0.98083
01:37:49|0.98083
01:37:50|0.98128
01:37:51|0.98128
01:37:52|0.98128
01:37:53|0.98128
01:37:54|0.98128
01:37:55|0.98128
01:37:56|0.98106
01:37:57|0.98062
01:37:58|0.98062
01:37:59|0.98062
01:38:00|0.98062
01:38:01|0.98054
01:38:02|0.98054
01:38:03|0.98
01:38:05|0.97976
01:38:05|0.97976
01:38:06|0.97976
01:38:07|0.97976
01:38:08|0.97976
01:38:09|0.97976
01:38:10|0.98033
01:38:11|0.97989
01:38:13|0.97989
01:38:14|0.98014
01:38:15|0.98014
01:38:16|0.98014
01:38:17|0.98014
01:38:18|0.98014
01:38:19|0.98014
01:38:20|0.98038
01:38:21|0.98038
01:38:22|0.98038
01:38:23|0.98038
01:38:24|0.98001
01:38:25|0.98002
01:38:26|0.98002
01:38:27|0.9798
01:38:28|0.97985
01:38:29|0.97985
01:38:30|0.97985
01:38:31|0.97985
01:38:32|0.97985
01:38:33|0.97953
01:38:34|0.97945
01:38:35|0.97945
01:38:36|0.97945
01:38:37|0.97921
01:38:38|0.97921
01:38:39|0.97938
01:38:40|0.97938
01:38:41|0.97958
01:38:42|0.97958
01:38:43|0.97978
01:38:44|0.97978
01:38:45|0.97978
01:38:46|0.97978
01:38:47|0.97978
01:38:48|0.97992
01:38:49|0.97992
01:38:50|0.97992
01:38:51|0.97992
01:38:52|0.97992
01:38:53|0.97992
01:38:54|0.97992
01:38:55|0.97992
01:38:56|0.97992
01:38:57|0.97999
01:38:58|0.97999
01:39:01|0.97999
01:39:01|0.97992
01:39:02|0.97948
01:39:03|0.97961
01:39:05|0.9792
01:39:05|0.97952
01:39:06|0.97952
01:39:07|0.97952
01:39:10|0.97952
01:39:10|0.97952
01:39:12|0.97956
01:39:12|0.97974
01:39:14|0.97974
01:39:15|0.97974
01:39:17|0.97974
01:39:18|0.97974
01:39:19|0.97974
01:39:19|0.97974
01:39:21|0.97996
01:39:22|0.97996
01:39:23|0.97996
01:39:24|0.97984
01:39:25|0.97984
01:39:25|0.97984
01:39:26|0.97984
01:39:28|0.97974
01:39:29|0.97974
01:39:30|0.97974
01:39:30|0.97974
01:39:32|0.97974
01:39:33|0.97974
01:39:34|0.9799
01:39:35|0.9799
01:39:36|0.9799
01:39:37|0.9799
01:39:38|0.9799
01:39:39|0.9799
01:39:40|0.9799
01:39:42|0.97983
01:39:43|0.97983
01:39:43|0.97929
01:39:45|0.97929
01:39:46|0.97928
01:39:46|0.97928
01:39:48|0.97928
01:39:48|0.97928
01:39:49|0.97929
01:39:50|0.97929
01:39:51|0.97929
01:39:53|0.97952
01:39:53|0.97952
01:39:54|0.97952
01:39:55|0.97952
01:39:57|0.97952
01:39:57|0.97952
01:39:58|0.97952
01:39:59|0.97952
01:40:00|0.97952
01:40:02|0.97969
01:40:02|0.97853
01:40:04|0.97853
01:40:04|0.97807
01:40:06|0.97809
01:40:06|0.97803
01:40:08|0.97803
01:40:09|0.97803
01:40:10|0.97822
01:40:12|0.97833
01:40:13|0.97833
01:40:14|0.9778
01:40:15|0.97807
01:40:16|0.97807
01:40:17|0.97729
01:40:18|0.97729
01:40:19|0.97729
01:40:20|0.97783
01:40:21|0.97807
01:40:22|0.97807
01:40:23|0.97807
01:40:24|0.97819
01:40:25|0.9786
01:40:25|0.9786
01:40:27|0.9786
01:40:28|0.97921
01:40:28|0.97921
01:40:30|0.97921
01:40:31|0.97942
01:40:32|0.97942
01:40:33|0.97878
01:40:34|0.97859
01:40:34|0.97859
01:40:35|0.97859
01:40:36|0.97859
01:40:38|0.97859
01:40:38|0.97859
01:40:40|0.97859
01:40:40|0.97927
01:40:41|0.97911
01:40:43|0.97911
01:40:44|0.97911
01:40:45|0.97911
01:40:46|0.97917
01:40:47|0.9788
01:40:48|0.9788
01:40:48|0.9788
01:40:50|0.9788
01:40:50|0.9788
01:40:52|0.9788
01:40:52|0.9788
01:40:53|0.9788
01:40:55|0.9788
01:40:56|0.9788
01:40:57|0.97884
01:40:58|0.97925
01:40:59|0.97965
01:41:00|0.97965
01:41:01|0.97965
01:41:02|0.97954
01:41:03|0.97858
01:41:03|0.97847
01:41:05|0.97847
01:41:05|0.97847
01:41:07|0.97847
01:41:08|0.97847
01:41:09|0.9782
01:41:09|0.9782
01:41:11|0.97824
01:41:12|0.97824
01:41:14|0.97805
01:41:14|0.97805
01:41:16|0.97805
01:41:17|0.97805
01:41:18|0.97753
01:41:19|0.97753
01:41:20|0.97772
01:41:21|0.97772
01:41:22|0.97786
01:41:23|0.97716
01:41:24|0.97701
01:41:25|0.977
01:41:26|0.977
01:41:27|0.977
01:41:28|0.977
01:41:29|0.977
01:41:30|0.977
01:41:31|0.977
01:41:32|0.977
01:41:33|0.977
01:41:34|0.977
01:41:35|0.97742
01:41:36|0.97742
01:41:37|0.97742
01:41:38|0.97742
01:41:39|0.97742
01:41:40|0.97742
01:41:41|0.97742
01:41:42|0.97687
01:41:43|0.97687
01:41:44|0.97687
01:41:45|0.97688
01:41:46|0.97688
01:41:47|0.97691
01:41:48|0.97691
01:41:49|0.97691
01:41:50|0.97691
01:41:51|0.97687
01:41:52|0.97687
01:41:53|0.97697
01:41:54|0.97697
01:41:55|0.97697
01:41:56|0.97697
01:41:58|0.97697
01:41:58|0.97697
01:41:59|0.97697
01:42:01|0.97697
01:42:01|0.97696
01:42:03|0.97696
01:42:04|0.97696
01:42:04|0.97696
01:42:05|0.97696
01:42:06|0.97696
01:42:08|0.97696
01:42:08|0.97663
01:42:09|0.97612
01:42:11|0.9762
01:42:13|0.9762
01:42:14|0.9762
01:42:15|0.9762
01:42:17|0.9762
01:42:18|0.9762
01:42:19|0.97626
01:42:20|0.97626
01:42:21|0.97626
01:42:22|0.97626
01:42:23|0.976
01:42:24|0.976
01:42:24|0.976
01:42:26|0.976
01:42:26|0.9759
01:42:27|0.9759
01:42:29|0.9759
01:42:29|0.9759
01:42:31|0.9759
01:42:32|0.9759
01:42:32|0.97612
01:42:33|0.97612
01:42:35|0.97612
01:42:36|0.97612
01:42:37|0.97581
01:42:38|0.97575
01:42:39|0.97575
01:42:40|0.97564
01:42:41|0.9758
01:42:42|0.97574
01:42:43|0.97574
01:42:44|0.97574
01:42:45|0.97574
01:42:45|0.97574
01:42:46|0.97574
01:42:48|0.97539
01:42:48|0.97545
01:42:49|0.97545
01:42:50|0.97523
01:42:52|0.9753
01:42:52|0.97518
01:42:54|0.97518
01:42:55|0.97518
01:42:57|0.97546
01:42:57|0.97546
01:42:58|0.97529
01:42:59|0.97562
01:43:00|0.97574
01:43:01|0.97592
01:43:02|0.97592
01:43:03|0.97523
01:43:04|0.97527
01:43:05|0.97527
01:43:06|0.97527
01:43:08|0.97527
01:43:08|0.97527
01:43:09|0.97527
01:43:11|0.97599
01:43:12|0.97599
01:43:14|0.97599
01:43:15|0.97599
01:43:16|0.97599
01:43:17|0.97599
01:43:18|0.97599
01:43:19|0.97599
01:43:20|0.97599
01:43:21|0.97589
01:43:22|0.97589
01:43:22|0.97585
01:43:24|0.97619
01:43:25|0.97619
01:43:26|0.9762
01:43:27|0.9762
01:43:28|0.9762
01:43:29|0.97637
01:43:30|0.97646
01:43:31|0.97646
01:43:32|0.97646
01:43:33|0.97646
01:43:34|0.97691
01:43:35|0.97658
01:43:36|0.97658
01:43:37|0.97658
01:43:38|0.97658
01:43:39|0.97658
01:43:40|0.97658
01:43:41|0.97668
01:43:43|0.97668
01:43:43|0.97658
01:43:44|0.97658
01:43:46|0.9759
01:43:47|0.97585
01:43:48|0.97585
01:43:49|0.97585
01:43:49|0.97585
01:43:50|0.97551
01:43:51|0.97551
01:43:53|0.97551
01:43:53|0.97551
01:43:54|0.97608
01:43:55|0.97613
01:43:57|0.97609
01:43:57|0.97608
01:43:58|0.97608
01:44:00|0.97636
01:44:00|0.97636
01:44:02|0.97636
01:44:02|0.97538
01:44:04|0.97538
01:44:05|0.97538
01:44:06|0.97582
01:44:13|0.97582
01:44:14|0.97582
01:44:15|0.97582
01:44:17|0.97672
01:44:17|0.97672
01:44:18|0.97672
01:44:20|0.976
01:44:20|0.976
01:44:21|0.976
01:44:22|0.976
01:44:23|0.976
01:44:24|0.97647
01:44:26|0.97647
01:44:26|0.97647
01:44:27|0.97647
01:44:28|0.97647
01:44:29|0.97647
01:44:30|0.97647
01:44:31|0.97647
01:44:33|0.97647
01:44:34|0.97647
01:44:35|0.97647
01:44:36|0.97647
01:44:37|0.97623
01:44:38|0.97623
01:44:38|0.97642
01:44:40|0.97642
01:44:40|0.97642
01:44:42|0.97642
01:44:43|0.97642
01:44:44|0.97642
01:44:45|0.97642
01:44:46|0.97642
01:44:47|0.97636
01:44:48|0.97636
01:44:48|0.97636
01:44:50|0.97762
01:44:50|0.97763
01:44:52|0.97763
01:44:54|0.9775
01:44:54|0.97759
01:44:55|0.97759
01:44:56|0.97759
01:44:57|0.9777
01:44:58|0.9777
01:44:59|0.9777
01:45:00|0.97758
01:45:01|0.97758
01:45:02|0.97758
01:45:03|0.97758
01:45:04|0.97758
01:45:05|0.97786
01:45:07|0.97786
01:45:08|0.97786
01:45:09|0.97786
01:45:10|0.97786
01:45:11|0.97786
01:45:12|0.97865
01:45:13|0.97876
01:45:15|0.97856
01:45:16|0.97856
01:45:16|0.97856
01:45:18|0.97856
01:45:19|0.97856
01:45:20|0.97856
01:45:21|0.97856
01:45:22|0.97865
01:45:23|0.97865
01:45:24|0.97865
01:45:25|0.97865
01:45:26|0.9786
01:45:27|0.9786
01:45:28|0.9782
01:45:29|0.97858
01:45:30|0.97876
01:45:31|0.97876
01:45:32|0.97876
01:45:33|0.97848
01:45:34|0.97848
01:45:35|0.97845
01:45:36|0.97845
01:45:37|0.97845
01:45:38|0.97911
01:45:39|0.97911
01:45:40|0.97925
01:45:41|0.97923
01:45:42|0.97923
01:45:43|0.97922
01:45:44|0.9795
01:45:45|0.97906
01:45:46|0.97906
01:45:47|0.97906
01:45:48|0.97906
01:45:49|0.97905
01:45:50|0.97924
01:45:51|0.97923
01:45:53|0.97923
01:45:53|0.97923
01:45:54|0.97923
01:45:55|0.97935
01:45:56|0.97935
01:45:57|0.97928
01:45:58|0.97924
01:45:59|0.97924
01:46:00|0.97927
01:46:01|0.97923
01:46:02|0.97851
01:46:04|0.97851
01:46:04|0.97833
01:46:05|0.97849
01:46:06|0.97899
01:46:07|0.97898
01:46:08|0.97898
01:46:09|0.97898
01:46:11|0.97899
01:46:12|0.97899
01:46:13|0.97899
01:46:14|0.97905
01:46:16|0.97905
01:46:16|0.97905
01:46:17|0.97905
01:46:18|0.97905
01:46:20|0.97885
01:46:21|0.97906
01:46:23|0.97906
01:46:24|0.97866
01:46:24|0.97866
01:46:25|0.97866
01:46:27|0.97866
01:46:28|0.97866
01:46:28|0.97866
01:46:29|0.97866
01:46:30|0.97866
01:46:31|0.97866
01:46:32|0.97866
01:46:33|0.97866
01:46:34|0.97866
01:46:35|0.97866
01:46:36|0.97906
01:46:38|0.97906
01:46:38|0.97949
01:46:39|0.97935
01:46:40|0.97935
01:46:41|0.97902
01:46:42|0.97916
01:46:43|0.9795
01:46:44|0.9795
01:46:45|0.97975
01:46:46|0.97974
01:46:48|0.97944
01:46:48|0.97944
01:46:49|0.97944
01:46:50|0.97939
01:46:51|0.97939
01:46:52|0.97939
01:46:53|0.97939
01:46:54|0.97928
01:46:55|0.97928
01:46:57|0.9794
01:46:57|0.9794
01:46:58|0.9794
01:47:00|0.9794
01:47:00|0.9794
01:47:02|0.9794
01:47:02|0.9789
01:47:04|0.9789
01:47:04|0.97866
01:47:05|0.97834
01:47:07|0.97834
01:47:07|0.97834
01:47:08|0.97834
01:47:09|0.97828
01:47:10|0.97828
01:47:11|0.97828
01:47:13|0.97828
01:47:13|0.97828
01:47:15|0.97834
01:47:16|0.97834
01:47:17|0.97851
01:47:18|0.97851
01:47:20|0.97851
01:47:21|0.97851
01:47:22|0.97933
01:47:24|0.97958
01:47:24|0.97958
01:47:26|0.97958
01:47:27|0.97958
01:47:27|0.97944
01:47:29|0.97874
01:47:30|0.97874
01:47:31|0.97874
01:47:32|0.97874
01:47:32|0.97874
01:47:33|0.97874
01:47:35|0.97874
01:47:35|0.97874
01:47:37|0.97873
01:47:38|0.97873
01:47:39|0.97873
01:47:39|0.97873
01:47:41|0.97873
01:47:42|0.97873
01:47:43|0.97873
01:47:43|0.9786
01:47:45|0.9786
01:47:46|0.9786
01:47:47|0.9786
01:47:48|0.97922
01:47:49|0.97922
01:47:50|0.97922
01:47:51|0.97922
01:47:51|0.97922
01:47:53|0.97859
01:47:54|0.97859
01:47:54|0.97859
01:47:56|0.97859
01:47:57|0.97859
01:47:58|0.97859
01:47:59|0.97858
01:48:00|0.97858
01:48:01|0.97858
01:48:02|0.97858
01:48:03|0.97833
01:48:04|0.97807
01:48:06|0.97787
01:48:07|0.97787
01:48:07|0.97787
01:48:08|0.97787
01:48:09|0.97896
01:48:10|0.97895
01:48:12|0.97895
01:48:13|0.97895
01:48:14|0.97895
01:48:15|0.97895
01:48:16|0.97895
01:48:18|0.97897
01:48:18|0.97897
01:48:19|0.97914
01:48:20|0.97914
01:48:21|0.97914
01:48:22|0.97914
01:48:23|0.97914
01:48:25|0.97914
01:48:25|0.97914
01:48:26|0.97854
01:48:28|0.97854
01:48:28|0.97854
01:48:30|0.97854
01:48:31|0.97854
01:48:32|0.97834
01:48:33|0.97834
01:48:35|0.97847
01:48:36|0.97851
01:48:37|0.97851
01:48:38|0.97851
01:48:39|0.97851
01:48:40|0.9787
01:48:41|0.9785
01:48:42|0.9785
01:48:43|0.9785
01:48:44|0.9785
01:48:45|0.9785
01:48:46|0.9785
01:48:47|0.97886
01:48:48|0.97886
01:48:49|0.97863
01:48:50|0.97863
01:48:51|0.97863
01:48:52|0.97863
01:48:53|0.97846
01:48:54|0.97846
01:48:55|0.97846
01:48:56|0.97846
01:48:57|0.97863
01:48:58|0.97863
01:48:59|0.9785
01:49:00|0.9785
01:49:01|0.97889
01:49:02|0.97889
01:49:03|0.97918
01:49:04|0.97887
01:49:05|0.97884
01:49:06|0.97884
01:49:07|0.97884
01:49:08|0.97898
01:49:09|0.97898
01:49:10|0.97898
01:49:11|0.97898
01:49:12|0.97898
01:49:13|0.97898
01:49:14|0.97898
01:49:15|0.97898
01:49:16|0.97898
01:49:17|0.97898
01:49:19|0.97898
01:49:20|0.97905
01:49:21|0.97953
01:49:22|0.97953
01:49:23|0.97958
01:49:24|0.97944
01:49:25|0.97944
01:49:26|0.97944
01:49:27|0.97944
01:49:28|0.97944
01:49:29|0.97944
01:49:30|0.97944
01:49:31|0.97944
01:49:32|0.97944
01:49:33|0.97944
01:49:34|0.97944
01:49:35|0.97944
01:49:36|0.97944
01:49:37|0.97943
01:49:38|0.97943
01:49:39|0.97943
01:49:40|0.97939
01:49:41|0.97924
01:49:42|0.97924
01:49:43|0.97924
01:49:44|0.97924
01:49:45|0.97933
01:49:46|0.97933
01:49:47|0.97924
01:49:48|0.97924
01:49:49|0.97924
01:49:50|0.979
01:49:51|0.979
01:49:52|0.979
01:49:53|0.97888
01:49:54|0.97888
01:49:55|0.97888
01:49:56|0.979
01:49:57|0.979
01:49:58|0.979
01:49:59|0.979
01:50:00|0.97913
01:50:01|0.97912
01:50:02|0.97912
01:50:03|0.97912
01:50:04|0.97913
01:50:05|0.97913
01:50:06|0.97913
01:50:07|0.97913
01:50:08|0.979
01:50:09|0.979
01:50:11|0.979
01:50:11|0.979
01:50:12|0.97898
01:50:14|0.97887
01:50:14|0.97892
01:50:16|0.97892
01:50:17|0.97892
01:50:18|0.97892
01:50:19|0.97892
01:50:21|0.97892
01:50:22|0.97892
01:50:22|0.97892
01:50:24|0.97892
01:50:25|0.97892
01:50:26|0.97902
01:50:27|0.97884
01:50:28|0.97898
01:50:29|0.97898
01:50:30|0.97898
01:50:31|0.97898
01:50:32|0.97909
01:50:33|0.97909
01:50:34|0.97909
01:50:35|0.97909
01:50:36|0.97909
01:50:37|0.97909
01:50:37|0.97901
01:50:39|0.97901
01:50:40|0.97865
01:50:41|0.97865
01:50:41|0.97865
01:50:43|0.97865
01:50:44|0.97865
01:50:44|0.97865
01:50:46|0.97865
01:50:47|0.97865
01:50:48|0.97865
01:50:49|0.97865
01:50:50|0.97865
01:50:51|0.97889
01:50:51|0.97889
01:50:53|0.97889
01:50:54|0.97889
01:50:54|0.97889
01:50:56|0.97889
01:50:56|0.97969
01:50:58|0.97975
01:50:59|0.97967
01:50:59|0.97967
01:51:01|0.97967
01:51:02|0.97967
01:51:03|0.97967
01:51:03|0.98029
01:51:05|0.97986
01:51:05|0.97986
01:51:07|0.9803
01:51:08|0.97983
01:51:09|0.97982
01:51:10|0.97966
01:51:11|0.97976
01:51:12|0.97976
01:51:13|0.98006
01:51:14|0.97984
01:51:15|0.97984
01:51:16|0.98006
01:51:17|0.98003
01:51:18|0.98008
01:51:19|0.98025
01:51:21|0.98025
01:51:22|0.9802
01:51:22|0.9802
01:51:24|0.9802
01:51:25|0.981
01:51:25|0.981
01:51:28|0.98108
01:51:29|0.9813
01:51:29|0.98157
01:51:30|0.98156
01:51:31|0.98142
01:51:32|0.98189
01:51:33|0.98151
01:51:35|0.98151
01:51:35|0.98129
01:51:36|0.98129
01:51:37|0.98144
01:51:39|0.98164
01:51:39|0.98164
01:51:40|0.98164
01:51:41|0.98164
01:51:42|0.9815
01:51:44|0.9815
01:51:45|0.98197
01:51:45|0.98197
01:51:46|0.98188
01:51:47|0.9811
01:51:49|0.9811
01:51:49|0.9811
01:51:51|0.9811
01:51:52|0.98143
01:51:53|0.98131
01:51:54|0.98111
01:51:55|0.98098
01:51:56|0.98098
01:51:57|0.98098
01:51:58|0.98153
01:51:59|0.98153
01:52:00|0.98107
01:52:01|0.98107
01:52:02|0.98107
01:52:03|0.98152
01:52:04|0.98098
01:52:05|0.98098
01:52:06|0.98121
01:52:07|0.98121
01:52:08|0.98121
01:52:09|0.98115
01:52:10|0.98153
01:52:11|0.98154
01:52:12|0.98154
01:52:13|0.98126
01:52:14|0.98126
01:52:15|0.98126
01:52:16|0.98126
01:52:17|0.98132
01:52:18|0.98132
01:52:19|0.98132
01:52:20|0.98132
01:52:21|0.98124
01:52:23|0.98124
01:52:23|0.98146
01:52:25|0.98146
01:52:26|0.98146
01:52:27|0.98161
01:52:28|0.98161
01:52:29|0.98161
01:52:30|0.98161
01:52:31|0.98158
01:52:32|0.98158
01:52:33|0.98158
01:52:34|0.98166
01:52:35|0.98166
01:52:36|0.98166
01:52:37|0.98124
01:52:38|0.98124
01:52:39|0.98124
01:52:40|0.98125
01:52:41|0.98124
01:52:42|0.98124
01:52:43|0.98108
01:52:44|0.98108
01:52:45|0.98108
01:52:46|0.98102
01:52:47|0.98098
01:52:48|0.98081
01:52:49|0.98081
01:52:50|0.98035
01:52:51|0.98035
01:52:52|0.98035
01:52:53|0.98035
01:52:54|0.98035
01:52:55|0.98035
01:52:56|0.98035
01:52:57|0.98035
01:52:58|0.98084
01:52:59|0.98084
01:53:00|0.98084
01:53:01|0.98083
01:53:02|0.98083
01:53:03|0.98108
01:53:04|0.9813
01:53:05|0.9813
01:53:06|0.9813
01:53:07|0.98152
01:53:08|0.98164
01:53:09|0.98153
01:53:10|0.98153
01:53:11|0.98153
01:53:12|0.98116
01:53:13|0.98116
01:53:14|0.98116
01:53:15|0.98116
01:53:16|0.98116
01:53:17|0.98133
01:53:18|0.98106
01:53:19|0.98106
01:53:20|0.98106
01:53:22|0.98106
01:53:23|0.98078
01:53:24|0.98078
01:53:25|0.98078
01:53:26|0.98078
01:53:27|0.98078
01:53:28|0.98078
01:53:29|0.98133
01:53:31|0.98123
01:53:31|0.98123
01:53:33|0.98123
01:53:34|0.98123
01:53:35|0.9812
01:53:36|0.9812
01:53:37|0.9812
01:53:38|0.98087
01:53:39|0.98087
01:53:40|0.98087
01:53:41|0.98087
01:53:42|0.98087
01:53:43|0.98087
01:53:44|0.98133
01:53:45|0.98133
01:53:46|0.98133
01:53:47|0.98083
01:53:48|0.98083
01:53:48|0.98073
01:53:50|0.98073
01:53:51|0.98073
01:53:52|0.98073
01:53:53|0.98073
01:53:54|0.98073
01:53:55|0.98073
01:53:56|0.98061
01:53:57|0.98061
01:53:59|0.98106
01:53:59|0.98106
01:54:01|0.98106
01:54:02|0.98101
01:54:02|0.98101
01:54:03|0.98101
01:54:04|0.98101
01:54:05|0.98101
01:54:06|0.98156
01:54:08|0.98156
01:54:08|0.98156
01:54:09|0.98177
01:54:10|0.98177
01:54:12|0.98177
01:54:13|0.98177
01:54:13|0.98177
01:54:14|0.98177
01:54:15|0.98106
01:54:16|0.98063
01:54:18|0.98017
01:54:18|0.98023
01:54:19|0.97984
01:54:21|0.97945
01:54:21|0.97926
01:54:23|0.97874
01:54:25|0.97934
01:54:26|0.97934
01:54:27|0.97934
01:54:28|0.97934
01:54:29|0.97934
01:54:30|0.97934
01:54:31|0.97934
01:54:32|0.97934
01:54:34|0.97934
01:54:34|0.97834
01:54:35|0.97834
01:54:36|0.97846
01:54:38|0.979
01:54:38|0.979
01:54:40|0.979
01:54:40|0.97877
01:54:42|0.97877
01:54:42|0.97832
01:54:44|0.97832
01:54:45|0.97832
01:54:45|0.97832
01:54:46|0.97832
01:54:48|0.97824
01:54:48|0.97823
01:54:50|0.978
01:54:51|0.97784
01:54:51|0.97802
01:54:52|0.97814
01:54:54|0.97814
01:54:55|0.97832
01:54:55|0.97832
01:54:56|0.9781
01:54:58|0.9781
01:54:58|0.97832
01:54:59|0.97832
01:55:01|0.97832
01:55:01|0.97832
01:55:03|0.97832
01:55:03|0.97805
01:55:04|0.97805
01:55:06|0.97805
01:55:06|0.97805
01:55:08|0.97826
01:55:09|0.97826
01:55:10|0.97826
01:55:11|0.97826
01:55:12|0.97826
01:55:13|0.97826
01:55:14|0.97826
01:55:15|0.97805
01:55:16|0.97805
01:55:17|0.97805
01:55:18|0.97757
01:55:19|0.97761
01:55:20|0.97761
01:55:21|0.97761
01:55:22|0.97756
01:55:23|0.97756
01:55:25|0.97756
01:55:26|0.97742
01:55:28|0.97732
01:55:28|0.97694
01:55:29|0.97672
01:55:31|0.97689
01:55:32|0.97689
01:55:33|0.97695
01:55:34|0.97695
01:55:35|0.97699
01:55:36|0.97715
01:55:37|0.97715
01:55:38|0.97715
01:55:38|0.97726
01:55:40|0.97748
01:55:41|0.97756
01:55:42|0.97793
01:55:43|0.97729
01:55:44|0.97729
01:55:45|0.97699
01:55:46|0.9771
01:55:47|0.97699
01:55:48|0.97699
01:55:49|0.97699
01:55:50|0.97707
01:55:51|0.97723
01:55:52|0.97723
01:55:53|0.97723
01:55:54|0.97723
01:55:55|0.97723
01:55:56|0.97723
01:55:57|0.97763
01:55:58|0.97763
01:55:59|0.97763
01:56:00|0.97793
01:56:01|0.97793
01:56:02|0.97793
01:56:03|0.97793
01:56:04|0.97819
01:56:05|0.97836
01:56:06|0.97836
01:56:07|0.97836
01:56:08|0.97862
01:56:09|0.97873
01:56:10|0.97873
01:56:11|0.97873
01:56:12|0.97873
01:56:13|0.97873
01:56:14|0.97873
01:56:15|0.97873
01:56:16|0.97888
01:56:17|0.97919
01:56:18|0.97919
01:56:19|0.97919
01:56:20|0.97987
01:56:21|0.97987
01:56:22|0.97975
01:56:23|0.97946
01:56:24|0.97946
01:56:25|0.97946
01:56:26|0.97946
01:56:28|0.98018
01:56:29|0.98052
01:56:30|0.98052
01:56:31|0.98052
01:56:32|0.97991
01:56:33|0.97991
01:56:34|0.97991
01:56:35|0.97991
01:56:36|0.9802
01:56:37|0.9802
01:56:38|0.9802
01:56:40|0.98002
01:56:40|0.98002
01:56:41|0.98002
01:56:42|0.98002
01:56:43|0.98002
01:56:44|0.98002
01:56:45|0.98002
01:56:46|0.97991
01:56:47|0.97991
01:56:48|0.97991
01:56:49|0.97991
01:56:51|0.97968
01:56:51|0.97968
01:56:52|0.97968
01:56:53|0.97968
01:56:54|0.97968
01:56:56|0.97968
01:56:56|0.97968
01:56:57|0.97975
01:56:58|0.97975
01:57:00|0.97975
01:57:00|0.98007
01:57:01|0.98007
01:57:02|0.98007
01:57:03|0.97967
01:57:04|0.97967
01:57:05|0.9798
01:57:07|0.9798
01:57:07|0.9798
01:57:08|0.98001
01:57:09|0.98001
01:57:10|0.97984
01:57:11|0.97984
01:57:12|0.97984
01:57:13|0.97984
01:57:14|0.97984
01:57:15|0.98048
01:57:16|0.98048
01:57:17|0.98048
01:57:18|0.98048
01:57:19|0.98106
01:57:20|0.9813
01:57:21|0.98129
01:57:22|0.98062
01:57:23|0.98062
01:57:24|0.98062
01:57:26|0.98062
01:57:27|0.98062
01:57:29|0.98062
01:57:30|0.98062
01:57:31|0.98062
01:57:32|0.98062
01:57:33|0.98062
01:57:34|0.98098
01:57:35|0.98021
01:57:36|0.98021
01:57:37|0.98062
01:57:38|0.98062
01:57:39|0.98062
01:57:40|0.98062
01:57:41|0.98062
01:57:42|0.98062
01:57:43|0.98062
01:57:44|0.9808
01:57:45|0.98089
01:57:46|0.98089
01:57:47|0.98089
01:57:48|0.98089
01:57:49|0.98089
01:57:50|0.98117
01:57:51|0.98094
01:57:52|0.98094
01:57:53|0.98094
01:57:54|0.98094
01:57:55|0.98094
01:57:56|0.98094
01:57:57|0.98094
01:57:58|0.98094
01:57:59|0.98094
01:58:00|0.98094
01:58:01|0.98094
01:58:02|0.98094
01:58:03|0.98111
01:58:04|0.98111
01:58:05|0.9812
01:58:06|0.9812
01:58:07|0.9812
01:58:08|0.9812
01:58:09|0.9812
01:58:10|0.98165
01:58:11|0.9815
01:58:12|0.9815
01:58:13|0.98166
01:58:14|0.98166
01:58:15|0.98166
01:58:16|0.98135
01:58:17|0.98135
01:58:18|0.98135
01:58:19|0.98152
01:58:20|0.98152
01:58:21|0.98152
01:58:22|0.98152
01:58:23|0.98197
01:58:24|0.98144
01:58:25|0.98144
01:58:26|0.98144
01:58:27|0.98131
01:58:29|0.98063
01:58:29|0.98063
01:58:30|0.98001
01:58:32|0.97998
01:58:33|0.97984
01:58:35|0.97975
01:58:35|0.97975
01:58:36|0.97975
01:58:37|0.97975
01:58:38|0.97975
01:58:39|0.97975
01:58:40|0.98033
01:58:41|0.98038
01:58:43|0.98013
01:58:43|0.9797
01:58:44|0.9797
01:58:45|0.9797
01:58:47|0.97968
01:58:48|0.97968
01:58:48|0.97898
01:58:49|0.9788
01:58:50|0.97864
01:58:51|0.97863
01:58:53|0.97834
01:58:53|0.97833
01:58:54|0.97833
01:58:55|0.97833
01:58:56|0.97868
01:58:57|0.97868
01:58:58|0.9791
01:58:59|0.9791
01:59:00|0.97946
01:59:01|0.97983
01:59:03|0.97983
01:59:03|0.97983
01:59:04|0.97983
01:59:05|0.97983
01:59:06|0.97983
01:59:07|0.97983
01:59:08|0.97983
01:59:09|0.97911
01:59:11|0.97911
01:59:12|0.97911
01:59:13|0.97932
01:59:14|0.97932
01:59:15|0.97932
01:59:17|0.97932
01:59:17|0.97932
01:59:18|0.97897
01:59:20|0.97821
01:59:21|0.97821
01:59:21|0.97821
01:59:23|0.97821
01:59:24|0.97821
01:59:25|0.97821
01:59:26|0.97821
01:59:26|0.97807
01:59:28|0.97792
01:59:29|0.97792
01:59:31|0.97792
01:59:31|0.97792
01:59:32|0.97792
01:59:34|0.97792
01:59:34|0.97792
01:59:35|0.97792
01:59:37|0.97816
01:59:38|0.9783
01:59:39|0.9783
01:59:40|0.9783
01:59:41|0.97781
01:59:42|0.9779
01:59:44|0.9779
01:59:44|0.9779
01:59:45|0.97811
01:59:46|0.97811
01:59:47|0.97811
01:59:48|0.97811
01:59:49|0.97811
01:59:50|0.97811
01:59:51|0.97811
01:59:52|0.97811
01:59:53|0.97811
01:59:54|0.97784
01:59:55|0.97784
01:59:56|0.97784
01:59:57|0.97784
01:59:58|0.97784
02:00:00|0.97784
02:00:00|0.97794
02:00:01|0.97822
02:00:02|0.9783
02:00:03|0.9783
02:00:04|0.97831
02:00:06|0.97843
02:00:07|0.97862
02:00:07|0.97862
02:00:09|0.97862
02:00:10|0.97808
02:00:10|0.97808
02:00:12|0.97808
02:00:12|0.9782
02:00:13|0.9782
02:00:15|0.9782
02:00:16|0.9782
02:00:17|0.97838
02:00:18|0.97859
02:00:19|0.97837
02:00:20|0.97837
02:00:21|0.97837
02:00:22|0.97852
02:00:24|0.97944
02:00:24|0.97897
02:00:25|0.97866
02:00:26|0.97866
02:00:27|0.97869
02:00:29|0.97869
02:00:30|0.97869
02:00:31|0.97869
02:00:32|0.97838
02:00:33|0.97857
02:00:34|0.97857
02:00:35|0.97857
02:00:36|0.97857
02:00:38|0.97848
02:00:38|0.97848
02:00:39|0.97848
02:00:40|0.97877
02:00:41|0.97877
02:00:43|0.97877
02:00:43|0.97858
02:00:45|0.97862
02:00:45|0.97862
02:00:46|0.9786
02:00:47|0.9786
02:00:48|0.97857
02:00:49|0.97853
02:00:50|0.97853
02:00:51|0.97843
02:00:52|0.97854
02:00:54|0.97854
02:00:54|0.97854
02:00:55|0.97854
02:00:56|0.97858
02:00:57|0.97858
02:00:58|0.97858
02:00:59|0.97854
02:01:00|0.97854
02:01:01|0.97855
02:01:02|0.97855
02:01:03|0.97855
02:01:04|0.97855
02:01:05|0.97855
02:01:06|0.97855
02:01:07|0.97855
02:01:08|0.97904
02:01:09|0.97904
02:01:11|0.97904
02:01:11|0.97904
02:01:12|0.97904
02:01:13|0.97913
02:01:14|0.97914
02:01:15|0.9797
02:01:17|0.9797
02:01:17|0.9797
02:01:18|0.97957
02:01:19|0.97926
02:01:20|0.97946
02:01:21|0.97985
02:01:22|0.97985
02:01:23|0.97985
02:01:24|0.97985
02:01:25|0.97949
02:01:26|0.97946
02:01:27|0.97946
02:01:28|0.97946
02:01:30|0.97946
02:01:32|0.97946
02:01:32|0.97988
02:01:33|0.98018
02:01:34|0.98018
02:01:35|0.98018
02:01:36|0.98034
02:01:38|0.98013
02:01:39|0.98013
02:01:40|0.98013
02:01:41|0.97993
02:01:42|0.98018
02:01:43|0.97986
02:01:44|0.9799
02:01:45|0.9799
02:01:46|0.9799
02:01:47|0.9799
02:01:48|0.9799
02:01:49|0.9799
02:01:50|0.98043
02:01:51|0.98043
02:01:52|0.98043
02:01:53|0.98031
02:01:54|0.98031
02:01:56|0.98023
02:01:57|0.98023
02:01:58|0.98023
02:01:59|0.98023
02:02:00|0.98023
02:02:01|0.98
02:02:02|0.97951
02:02:03|0.97883
02:02:05|0.97862
02:02:06|0.97833
02:02:06|0.97819
02:02:07|0.97801
02:02:08|0.97783
02:02:09|0.97756
02:02:11|0.97756
02:02:11|0.97741
02:02:12|0.97683
02:02:14|0.97658
02:02:15|0.97656
02:02:16|0.97656
02:02:17|0.97656
02:02:18|0.97656
02:02:19|0.97656
02:02:20|0.97656
02:02:21|0.97662
02:02:22|0.97656
02:02:23|0.97656
02:02:24|0.97656
02:02:26|0.97641
02:02:26|0.97685
02:02:27|0.97685
02:02:28|0.97665
02:02:29|0.97665
02:02:31|0.97665
02:02:33|0.9774
02:02:34|0.9774
02:02:35|0.9774
02:02:36|0.97742
02:02:37|0.97728
02:02:38|0.97728
02:02:39|0.97728
02:02:40|0.97728
02:02:41|0.97728
02:02:42|0.97728
02:02:43|0.97728
02:02:44|0.97677
02:02:45|0.97663
02:02:46|0.97679
02:02:47|0.97679
02:02:48|0.9767
02:02:49|0.97724
02:02:50|0.97728
02:02:51|0.9774
02:02:52|0.9774
02:02:53|0.9774
02:02:54|0.9774
02:02:55|0.9774
02:02:56|0.9774
02:02:57|0.9774
02:02:58|0.9774
02:02:59|0.97722
02:03:00|0.97722
02:03:01|0.97722
02:03:02|0.97722
02:03:04|0.97709
02:03:04|0.97709
02:03:05|0.97709
02:03:07|0.97713
02:03:08|0.97713
02:03:08|0.97684
02:03:10|0.97684
02:03:10|0.97699
02:03:12|0.97663
02:03:13|0.97636
02:03:13|0.97612
02:03:15|0.97612
02:03:16|0.97612
02:03:17|0.97612
02:03:18|0.976
02:03:19|0.97586
02:03:20|0.97576
02:03:21|0.97555
02:03:22|0.97555
02:03:23|0.97576
02:03:24|0.9756
02:03:25|0.9756
02:03:26|0.97588
02:03:27|0.97588
02:03:28|0.97566
02:03:29|0.97566
02:03:30|0.97557
02:03:31|0.97558
02:03:32|0.97558
02:03:33|0.97578
02:03:34|0.9755
02:03:35|0.97553
02:03:36|0.97548
02:03:37|0.97541
02:03:38|0.97496
02:03:39|0.97454
02:03:40|0.97435
02:03:41|0.97461
02:03:42|0.975
02:03:43|0.97499
02:03:44|0.97485
02:03:45|0.97485
02:03:46|0.97485
02:03:47|0.97485
02:03:48|0.97485
02:03:49|0.97485
02:03:50|0.97485
02:03:51|0.97486
02:03:52|0.97471
02:03:53|0.97443
02:03:54|0.97446
02:03:55|0.97446
02:03:56|0.97434
02:03:57|0.97439
02:03:58|0.97439
02:03:59|0.97439
02:04:00|0.97409
02:04:01|0.97409
02:04:02|0.97409
02:04:03|0.97409
02:04:04|0.97409
02:04:05|0.9745
02:04:06|0.97461
02:04:07|0.97461
02:04:08|0.97461
02:04:09|0.97475
02:04:10|0.97475
02:04:11|0.97486
02:04:13|0.97486
02:04:13|0.9754
02:04:14|0.97546
02:04:15|0.97546
02:04:16|0.97546
02:04:17|0.97546
02:04:18|0.97543
02:04:19|0.97543
02:04:20|0.97543
02:04:21|0.97543
02:04:22|0.97532
02:04:23|0.97532
02:04:24|0.97532
02:04:25|0.97532
02:04:26|0.97533
02:04:27|0.97561
02:04:28|0.97561
02:04:30|0.97562
02:04:30|0.97562
02:04:31|0.97561
02:04:32|0.97561
02:04:34|0.97543
02:04:35|0.97543
02:04:36|0.97543
02:04:37|0.97543
02:04:38|0.97501
02:04:39|0.97501
02:04:40|0.97501
02:04:41|0.97501
02:04:42|0.97501
02:04:43|0.9747
02:04:44|0.9747
02:04:45|0.9747
02:04:46|0.97475
02:04:47|0.97475
02:04:48|0.97505
02:04:49|0.97512
02:04:51|0.97528
02:04:51|0.97528
02:04:53|0.97528
02:04:54|0.97528
02:04:54|0.97543
02:04:56|0.97543
02:04:56|0.97543
02:04:57|0.97543
02:04:58|0.97564
02:05:00|0.97564
02:05:00|0.97564
02:05:01|0.97564
02:05:03|0.97564
02:05:03|0.97564
02:05:04|0.97564
02:05:06|0.97564
02:05:06|0.97564
02:05:07|0.97564
02:05:08|0.97564
02:05:09|0.97563
02:05:10|0.97564
02:05:11|0.97564
02:05:13|0.97561
02:05:14|0.97561
02:05:15|0.97561
02:05:16|0.97508
02:05:17|0.97501
02:05:18|0.97534
02:05:19|0.97517
02:05:20|0.97517
02:05:21|0.97517
02:05:22|0.975
02:05:23|0.975
02:05:24|0.97501
02:05:25|0.97548
02:05:26|0.9756
02:05:27|0.97559
02:05:28|0.97559
02:05:29|0.97533
02:05:30|0.97533
02:05:32|0.97533
02:05:33|0.97533
02:05:35|0.97533
02:05:35|0.97506
02:05:36|0.97506
02:05:38|0.97532
02:05:39|0.97532
02:05:39|0.975
02:05:40|0.97501
02:05:41|0.97501
02:05:42|0.97501
02:05:44|0.97501
02:05:44|0.97501
02:05:46|0.97501
02:05:47|0.9754
02:05:48|0.97507
02:05:49|0.97507
02:05:49|0.97507
02:05:51|0.97507
02:05:52|0.97501
02:05:53|0.97485
02:05:53|0.97465
02:05:54|0.97465
02:05:55|0.97466
02:05:57|0.97466
02:05:57|0.97466
02:05:58|0.97466
02:05:59|0.97466
02:06:00|0.97476
02:06:01|0.97476
02:06:03|0.97476
02:06:03|0.97483
02:06:04|0.97483
02:06:05|0.9743
02:06:07|0.9743
02:06:08|0.9743
02:06:08|0.97429
02:06:10|0.97429
02:06:10|0.97427
02:06:11|0.97437
02:06:12|0.97437
02:06:13|0.97437
02:06:15|0.97437
02:06:16|0.97437
02:06:17|0.97437
02:06:18|0.97427
02:06:19|0.97428
02:06:21|0.97428
02:06:22|0.97428
02:06:22|0.97428
02:06:23|0.97465
02:06:24|0.97465
02:06:25|0.97465
02:06:27|0.97434
02:06:27|0.97434
02:06:28|0.97434
02:06:30|0.97434
02:06:30|0.97434
02:06:31|0.97437
02:06:32|0.97437
02:06:33|0.97437
02:06:34|0.97439
02:06:36|0.97381
02:06:37|0.97346
02:06:38|0.97335
02:06:39|0.97335
02:06:40|0.97317
02:06:41|0.97317
02:06:42|0.97317
02:06:43|0.97345
02:06:44|0.97345
02:06:45|0.97345
02:06:46|0.97312
02:06:47|0.97301
02:06:49|0.97319
02:06:50|0.97319
02:06:51|0.97319
02:06:51|0.97321
02:06:52|0.97321
02:06:53|0.97321
02:06:54|0.97306
02:06:55|0.97306
02:06:56|0.97306
02:06:58|0.97306
02:06:58|0.97306
02:06:59|0.97306
02:07:00|0.97304
02:07:01|0.97331
02:07:03|0.97323
02:07:03|0.97323
02:07:04|0.97312
02:07:05|0.97312
02:07:07|0.97291
02:07:08|0.97292
02:07:08|0.97292
02:07:09|0.97293
02:07:10|0.97321
02:07:11|0.97321
02:07:12|0.97321
02:07:13|0.97321
02:07:14|0.97294
02:07:15|0.97294
02:07:16|0.97294
02:07:17|0.97207
02:07:18|0.9723
02:07:20|0.97218
02:07:20|0.97218
02:07:21|0.97218
02:07:22|0.97218
02:07:23|0.97206
02:07:24|0.97187
02:07:26|0.97191
02:07:27|0.97188
02:07:28|0.97237
02:07:29|0.97237
02:07:30|0.9722
02:07:31|0.97199
02:07:32|0.97199
02:07:33|0.97199
02:07:34|0.97199
02:07:35|0.97199
02:07:36|0.97199
02:07:37|0.97213
02:07:39|0.97213
02:07:40|0.97213
02:07:41|0.97205
02:07:41|0.9718
02:07:42|0.97196
02:07:43|0.9718
02:07:45|0.9718
02:07:45|0.97202
02:07:47|0.97202
02:07:48|0.97262
02:07:49|0.97199
02:07:50|0.972
02:07:51|0.972
02:07:52|0.972
02:07:53|0.972
02:07:54|0.972
02:07:55|0.972
02:07:56|0.972
02:07:57|0.972
02:07:58|0.97242
02:07:58|0.97272
02:07:59|0.97272
02:08:01|0.97245
02:08:02|0.97245
02:08:03|0.97245
02:08:04|0.97292
02:08:05|0.97292
02:08:06|0.97292
02:08:08|0.97292
02:08:08|0.97292
02:08:09|0.9732
02:08:10|0.97284
02:08:11|0.97284
02:08:12|0.97307
02:08:13|0.97321
02:08:14|0.97321
02:08:15|0.9738
02:08:16|0.9738
02:08:17|0.97414
02:08:19|0.97414
02:08:19|0.97409
02:08:20|0.97394
02:08:21|0.97394
02:08:23|0.97394
02:08:23|0.97394
02:08:24|0.97328
02:08:25|0.97328
02:08:27|0.97328
02:08:27|0.97328
02:08:29|0.97328
02:08:30|0.97328
02:08:30|0.97369
02:08:31|0.97369
02:08:32|0.97369
02:08:34|0.97414
02:08:34|0.97414
02:08:36|0.97414
02:08:38|0.97414
02:08:38|0.97401
02:08:40|0.97401
02:08:41|0.97401
02:08:42|0.97401
02:08:43|0.97413
02:08:44|0.97413
02:08:45|0.97413
02:08:46|0.97391
02:08:47|0.9738
02:08:48|0.9738
02:08:49|0.9738
02:08:50|0.97388
02:08:51|0.97388
02:08:52|0.97388
02:08:53|0.97388
02:08:54|0.97368
02:08:55|0.97368
02:08:56|0.9735
02:08:57|0.9735
02:08:58|0.9735
02:08:59|0.97327
02:09:00|0.97327
02:09:02|0.9734
02:09:03|0.9734
02:09:04|0.9734
02:09:05|0.9734
02:09:06|0.9734
02:09:07|0.973
02:09:08|0.97318
02:09:09|0.97318
02:09:10|0.97318
02:09:11|0.97318
02:09:12|0.97339
02:09:13|0.97339
02:09:14|0.97339
02:09:15|0.97339
02:09:16|0.97339
02:09:17|0.97317
02:09:18|0.97331
02:09:19|0.97331
02:09:20|0.97331
02:09:21|0.97331
02:09:22|0.97331
02:09:23|0.97331
02:09:24|0.97331
02:09:25|0.97352
02:09:26|0.97352
02:09:27|0.97352
02:09:28|0.97352
02:09:29|0.97352
02:09:30|0.97317
02:09:31|0.97317
02:09:32|0.97317
02:09:33|0.97317
02:09:34|0.97317
02:09:35|0.97317
02:09:36|0.97317
02:09:38|0.97317
02:09:38|0.97317
02:09:39|0.97317
02:09:41|0.9733
02:09:42|0.9733
02:09:43|0.9733
02:09:44|0.97301
02:09:45|0.97302
02:09:46|0.97302
02:09:47|0.97302
02:09:48|0.97302
02:09:49|0.9736
02:09:50|0.9736
02:09:51|0.97363
02:09:52|0.97363
02:09:53|0.97363
02:09:54|0.97363
02:09:55|0.97385
02:09:56|0.97385
02:09:57|0.97385
02:09:58|0.97385
02:09:59|0.97385
02:10:00|0.97385
02:10:01|0.97348
02:10:02|0.97348
02:10:03|0.97371
02:10:04|0.97371
02:10:05|0.97371
02:10:06|0.97358
02:10:07|0.97358
02:10:08|0.97358
02:10:10|0.97358
02:10:10|0.97358
02:10:12|0.97351
02:10:12|0.97351
02:10:13|0.97351
02:10:14|0.97279
02:10:15|0.97279
02:10:17|0.9725
02:10:17|0.9724
02:10:18|0.97254
02:10:19|0.97246
02:10:20|0.97246
02:10:21|0.97245
02:10:22|0.97245
02:10:23|0.97226
02:10:24|0.97226
02:10:25|0.97226
02:10:26|0.97207
02:10:27|0.97207
02:10:28|0.97207
02:10:29|0.97207
02:10:30|0.97207
02:10:31|0.97202
02:10:32|0.97216
02:10:33|0.97216
02:10:34|0.97216
02:10:35|0.97216
02:10:36|0.97228
02:10:37|0.9725
02:10:39|0.9725
02:10:40|0.9725
02:10:41|0.9725
02:10:42|0.9725
02:10:44|0.9725
02:10:44|0.97249
02:10:46|0.97249
02:10:47|0.97244
02:10:47|0.97244
02:10:48|0.97244
02:10:49|0.97244
02:10:50|0.97244
02:10:52|0.97216
02:10:53|0.97216
02:10:54|0.97231
02:10:54|0.97231
02:10:56|0.97231
02:10:57|0.97231
02:10:57|0.97231
02:10:58|0.97231
02:10:59|0.97231
02:11:01|0.97231
02:11:02|0.97212
02:11:03|0.97231
02:11:03|0.97231
02:11:05|0.97291
02:11:05|0.97291
02:11:07|0.97291
02:11:07|0.97291
02:11:09|0.97264
02:11:10|0.97264
02:11:11|0.97264
02:11:12|0.97264
02:11:13|0.97248
02:11:14|0.97248
02:11:15|0.97248
02:11:16|0.97248
02:11:17|0.97248
02:11:18|0.97248
02:11:19|0.97248
02:11:20|0.97248
02:11:22|0.97248
02:11:22|0.97248
02:11:23|0.97248
02:11:24|0.9726
02:11:25|0.97273
02:11:26|0.97273
02:11:28|0.97279
02:11:29|0.97285
02:11:29|0.97285
02:11:30|0.97285
02:11:31|0.97285
02:11:32|0.97285
02:11:34|0.97285
02:11:34|0.97302
02:11:35|0.97302
02:11:36|0.97302
02:11:37|0.97258
02:11:40|0.97258
02:11:40|0.97239
02:11:41|0.97239
02:11:42|0.97239
02:11:43|0.97239
02:11:44|0.97228
02:11:45|0.97228
02:11:46|0.97228
02:11:47|0.97228
02:11:48|0.97228
02:11:49|0.97228
02:11:50|0.97228
02:11:52|0.97228
02:11:52|0.97228
02:11:53|0.97226
02:11:54|0.97226
02:11:55|0.97226
02:11:57|0.97226
02:11:58|0.97195
02:11:58|0.9718
02:11:59|0.97157
02:12:00|0.9715
02:12:02|0.97149
02:12:02|0.97149
02:12:04|0.97179
02:12:04|0.97156
02:12:05|0.97157
02:12:06|0.97157
02:12:08|0.97157
02:12:08|0.97225
02:12:09|0.97225
02:12:10|0.97225
02:12:11|0.97225
02:12:13|0.97201
02:12:14|0.97201
02:12:14|0.97201
02:12:15|0.97198
02:12:17|0.97201
02:12:18|0.97201
02:12:19|0.97201
02:12:20|0.97158
02:12:21|0.97158
02:12:22|0.97158
02:12:23|0.97183
02:12:24|0.97183
02:12:25|0.97183
02:12:26|0.97183
02:12:27|0.97183
02:12:28|0.97183
02:12:29|0.97183
02:12:30|0.97183
02:12:31|0.97183
02:12:32|0.9719
02:12:33|0.97168
02:12:34|0.97168
02:12:35|0.97168
02:12:36|0.97161
02:12:37|0.97171
02:12:39|0.97171
02:12:40|0.97171
02:12:41|0.97171
02:12:43|0.97195
02:12:44|0.97176
02:12:45|0.97171
02:12:46|0.97171
02:12:47|0.97171
02:12:48|0.97171
02:12:48|0.97171
02:12:50|0.97186
02:12:51|0.97186
02:12:51|0.97182
02:12:52|0.97182
02:12:54|0.97195
02:12:55|0.97201
02:12:56|0.97201
02:12:57|0.97201
02:12:58|0.97201
02:12:58|0.97201
02:13:00|0.97201
02:13:01|0.97177
02:13:01|0.97177
02:13:02|0.97177
02:13:03|0.97196
02:13:06|0.97192
02:13:06|0.97192
02:13:07|0.97192
02:13:08|0.97192
02:13:09|0.97192
02:13:10|0.97192
02:13:11|0.97192
02:13:13|0.97192
02:13:14|0.97192
02:13:14|0.97192
02:13:16|0.97192
02:13:17|0.97151
02:13:17|0.97151
02:13:19|0.97151
02:13:20|0.97151
02:13:20|0.97151
02:13:22|0.97151
02:13:23|0.97136
02:13:23|0.97136
02:13:25|0.97136
02:13:26|0.97136
02:13:27|0.97136
02:13:27|0.97136
02:13:29|0.97136
02:13:29|0.97136
02:13:30|0.97136
02:13:32|0.97136
02:13:32|0.97136
02:13:34|0.97136
02:13:35|0.97136
02:13:36|0.97137
02:13:37|0.97137
02:13:38|0.97227
02:13:39|0.97187
02:13:41|0.97206
02:13:41|0.97206
02:13:42|0.97206
02:13:43|0.97206
02:13:44|0.97221
02:13:45|0.97228
02:13:46|0.97228
02:13:47|0.97228
02:13:48|0.97254
02:13:49|0.97293
02:13:51|0.97314
02:13:51|0.97326
02:13:52|0.97326
02:13:53|0.97326
02:13:54|0.97359
02:13:56|0.97359
02:13:57|0.97383
02:13:58|0.97383
02:13:59|0.97369
02:14:00|0.97363
02:14:02|0.97363
02:14:02|0.97364
02:14:03|0.97364
02:14:04|0.97356
02:14:06|0.97306
02:14:07|0.97235
02:14:08|0.97215
02:14:09|0.97215
02:14:10|0.97236
02:14:11|0.97236
02:14:12|0.97236
02:14:13|0.97236
02:14:14|0.97236
02:14:15|0.97236
02:14:16|0.97236
02:14:17|0.97173
02:14:18|0.97173
02:14:19|0.97173
02:14:20|0.97173
02:14:21|0.97149
02:14:22|0.97148
02:14:23|0.97148
02:14:24|0.97148
02:14:25|0.97148
02:14:26|0.97179
02:14:27|0.97179
02:14:28|0.97179
02:14:29|0.97188
02:14:30|0.97178
02:14:31|0.97177
02:14:32|0.97111
02:14:33|0.97107
02:14:34|0.97079
02:14:35|0.97076
02:14:36|0.97063
02:14:37|0.97084
02:14:38|0.97138
02:14:39|0.97138
02:14:40|0.97062
02:14:42|0.97076
02:14:42|0.97076
02:14:44|0.97083
02:14:45|0.97083
02:14:45|0.97065
02:14:47|0.97065
02:14:48|0.97033
02:14:49|0.97033
02:14:51|0.97026
02:14:52|0.9703
02:14:53|0.97051
02:14:54|0.97051
02:14:55|0.97051
02:14:56|0.97036
02:14:57|0.9703
02:14:58|0.9703
02:14:59|0.9703
02:15:00|0.97045
02:15:01|0.97037
02:15:02|0.97056
02:15:03|0.97053
02:15:05|0.97049
02:15:05|0.97039
02:15:06|0.97039
02:15:07|0.97005
02:15:08|0.97005
02:15:10|0.97111
02:15:10|0.97071
02:15:11|0.97058
02:15:12|0.97052
02:15:14|0.97076
02:15:15|0.97076
02:15:16|0.97061
02:15:17|0.97055
02:15:18|0.97055
02:15:19|0.97055
02:15:20|0.97055
02:15:21|0.97062
02:15:22|0.9707
02:15:23|0.97071
02:15:24|0.97117
02:15:25|0.97071
02:15:26|0.97127
02:15:27|0.97127
02:15:28|0.97127
02:15:29|0.9715
02:15:30|0.9719
02:15:31|0.97176
02:15:32|0.97184
02:15:33|0.97184
02:15:34|0.97184
02:15:35|0.97184
02:15:36|0.97184
02:15:37|0.97176
02:15:38|0.97176
02:15:39|0.97176
02:15:40|0.97176
02:15:42|0.97176
02:15:43|0.97176
02:15:44|0.9715
02:15:46|0.9715
02:15:47|0.9715
02:15:48|0.9715
02:15:49|0.9715
02:15:50|0.9715
02:15:51|0.9717
02:15:52|0.9717
02:15:53|0.97158
02:15:54|0.97158
02:15:55|0.97123
02:15:56|0.97123
02:15:57|0.97128
02:15:58|0.97118
02:15:59|0.97118
02:16:00|0.97118
02:16:01|0.97133
02:16:02|0.97132
02:16:04|0.97132
02:16:04|0.97132
02:16:05|0.97132
02:16:06|0.97132
02:16:07|0.97132
02:16:08|0.97132
02:16:09|0.97156
02:16:10|0.97156
02:16:11|0.97151
02:16:12|0.97138
02:16:13|0.97138
02:16:14|0.97138
02:16:15|0.97138
02:16:16|0.97117
02:16:17|0.97117
02:16:18|0.97117
02:16:19|0.97092
02:16:21|0.97092
02:16:21|0.97073
02:16:22|0.971
02:16:23|0.971
02:16:24|0.9705
02:16:26|0.9705
02:16:27|0.9705
02:16:27|0.9705
02:16:28|0.9705
02:16:29|0.9705
02:16:30|0.9705
02:16:32|0.97088
02:16:32|0.9705
02:16:33|0.97051
02:16:34|0.97051
02:16:36|0.97083
02:16:36|0.97083
02:16:37|0.97083
02:16:38|0.97083
02:16:39|0.97056
02:16:41|0.97056
02:16:41|0.97056
02:16:43|0.97056
02:16:44|0.97053
02:16:45|0.97039
02:16:46|0.97039
02:16:48|0.97074
02:16:49|0.97032
02:16:49|0.97032
02:16:51|0.97032
02:16:52|0.97032
02:16:52|0.97032
02:16:53|0.97032
02:16:54|0.97032
02:16:55|0.97048
02:16:56|0.9705
02:16:58|0.9705
02:16:58|0.97016
02:17:00|0.97016
02:17:00|0.97016
02:17:02|0.9702
02:17:03|0.9702
02:17:04|0.97023
02:17:05|0.97023
02:17:07|0.97023
02:17:07|0.97022
02:17:08|0.9701
02:17:10|0.97003
02:17:11|0.97003
02:17:11|0.97003
02:17:13|0.97003
02:17:13|0.97003
02:17:15|0.97008
02:17:16|0.97013
02:17:16|0.97014
02:17:18|0.97002
02:17:18|0.97002
02:17:20|0.97002
02:17:20|0.97012
02:17:21|0.97012
02:17:22|0.97
02:17:23|0.97
02:17:25|0.97013
02:17:25|0.97013
02:17:27|0.97
02:17:28|0.97024
02:17:29|0.97024
02:17:30|0.97051
02:17:31|0.97051
02:17:33|0.97017
02:17:33|0.97015
02:17:34|0.97015
02:17:35|0.97015
02:17:36|0.97015
02:17:37|0.97015
02:17:38|0.97014
02:17:39|0.97014
02:17:40|0.97001
02:17:41|0.97001
02:17:42|0.97001
02:17:44|0.97
02:17:45|0.97016
02:17:46|0.97064
02:17:47|0.97047
02:17:48|0.97
02:17:50|0.97
02:17:50|0.97
02:17:51|0.97002
02:17:52|0.97
02:17:53|0.97007
02:17:54|0.97016
02:17:55|0.97042
02:17:56|0.97042
02:17:57|0.97
02:17:58|0.96947
02:17:59|0.9692
02:18:01|0.96922
02:18:02|0.96897
02:18:02|0.9689
02:18:04|0.96889
02:18:05|0.96889
02:18:06|0.96884
02:18:07|0.96884
02:18:07|0.96858
02:18:09|0.96852
02:18:10|0.96853
02:18:11|0.96875
02:18:12|0.96862
02:18:13|0.96882
02:18:13|0.96947
02:18:15|0.96878
02:18:16|0.96878
02:18:16|0.96863
02:18:17|0.9689
02:18:19|0.9692
02:18:20|0.96907
02:18:21|0.96907
02:18:22|0.96881
02:18:23|0.96881
02:18:24|0.96885
02:18:25|0.96886
02:18:26|0.96844
02:18:27|0.96896
02:18:28|0.9692
02:18:29|0.96914
02:18:30|0.96915
02:18:31|0.96941
02:18:32|0.96942
02:18:33|0.97026
02:18:34|0.97069
02:18:35|0.97053
02:18:36|0.97053
02:18:37|0.97053
02:18:38|0.97053
02:18:39|0.96993
02:18:40|0.96979
02:18:41|0.96979
02:18:42|0.96979
02:18:43|0.96979
02:18:45|0.96979
02:18:46|0.97034
02:18:48|0.96983
02:18:48|0.96983
02:18:49|0.96983
02:18:50|0.97057
02:18:51|0.97057
02:18:52|0.97057
02:18:53|0.97057
02:18:54|0.97065
02:18:55|0.97065
02:18:57|0.97042
02:18:57|0.97018
02:18:58|0.97079
02:18:59|0.97079
02:19:00|0.97079
02:19:02|0.97029
02:19:02|0.97029
02:19:03|0.97029
02:19:04|0.97029
02:19:05|0.97029
02:19:07|0.97029
02:19:08|0.97029
02:19:08|0.97029
02:19:10|0.97029
02:19:10|0.96979
02:19:11|0.96979
02:19:13|0.96979
02:19:13|0.96979
02:19:14|0.96979
02:19:16|0.96979
02:19:17|0.96996
02:19:17|0.96996
02:19:18|0.97
02:19:20|0.96977
02:19:21|0.96977
02:19:22|0.96961
02:19:23|0.96907
02:19:24|0.96886
02:19:25|0.96938
02:19:25|0.96938
02:19:27|0.96938
02:19:28|0.96938
02:19:29|0.96938
02:19:29|0.96938
02:19:31|0.96914
02:19:31|0.96899
02:19:32|0.969
02:19:34|0.96896
02:19:35|0.96885
02:19:36|0.96885
02:19:37|0.96885
02:19:38|0.9688
02:19:39|0.9688
02:19:40|0.9688
02:19:41|0.9688
02:19:42|0.9688
02:19:43|0.9688
02:19:43|0.9688
02:19:45|0.96877
02:19:46|0.96909
02:19:47|0.96909
02:19:48|0.96909
02:19:49|0.96909
02:19:50|0.96875
02:19:51|0.96852
02:19:52|0.96843
02:19:53|0.96867
02:19:55|0.96847
02:19:56|0.96837
02:19:57|0.9681
02:19:58|0.96821
02:19:59|0.96826
02:20:00|0.96826
02:20:01|0.96826
02:20:02|0.96826
02:20:03|0.96826
02:20:04|0.96826
02:20:05|0.96882
02:20:06|0.96882
02:20:06|0.96882
02:20:08|0.96882
02:20:09|0.96882
02:20:10|0.96883
02:20:11|0.96885
02:20:11|0.96883
02:20:12|0.96883
02:20:14|0.96883
02:20:14|0.96883
02:20:16|0.96901
02:20:17|0.96901
02:20:17|0.96866
02:20:19|0.96879
02:20:20|0.96879
02:20:21|0.96879
02:20:22|0.96916
02:20:23|0.96916
02:20:23|0.96879
02:20:25|0.96879
02:20:26|0.96879
02:20:27|0.96879
02:20:28|0.96879
02:20:29|0.96879
02:20:30|0.96879
02:20:31|0.96879
02:20:32|0.96932
02:20:33|0.96932
02:20:34|0.96932
02:20:35|0.96931
02:20:37|0.96927
02:20:37|0.96926
02:20:38|0.96894
02:20:39|0.96894
02:20:40|0.96894
02:20:41|0.96894
02:20:42|0.96894
02:20:44|0.96894
02:20:44|0.96889
02:20:46|0.96889
02:20:48|0.96889
02:20:48|0.96889
02:20:50|0.96889
02:20:51|0.96842
02:20:52|0.96842
02:20:53|0.96842
02:20:54|0.96844
02:20:55|0.96844
02:20:56|0.96789
02:20:57|0.9679
02:20:59|0.96822
02:20:59|0.96841
02:21:00|0.96841
02:21:01|0.96806
02:21:02|0.96822
02:21:03|0.96822
02:21:05|0.96841
02:21:06|0.96841
02:21:07|0.96795
02:21:07|0.96821
02:21:09|0.96821
02:21:10|0.9683
02:21:11|0.96872
02:21:12|0.96872
02:21:12|0.96872
02:21:13|0.96872
02:21:15|0.96872
02:21:16|0.96851
02:21:17|0.96851
02:21:18|0.96851
02:21:19|0.96841
02:21:20|0.96841
02:21:21|0.96841
02:21:22|0.96841
02:21:23|0.96841
02:21:24|0.96841
02:21:25|0.96841
02:21:26|0.96841
02:21:27|0.96813
02:21:28|0.96813
02:21:29|0.96813
02:21:30|0.96813
02:21:31|0.96813
02:21:32|0.96822
02:21:33|0.96822
02:21:34|0.96822
02:21:35|0.96782
02:21:36|0.96782
02:21:37|0.96753
02:21:38|0.96754
02:21:39|0.96773
02:21:40|0.96751
02:21:41|0.96751
02:21:42|0.96763
02:21:43|0.96763
02:21:44|0.96741
02:21:45|0.96679
02:21:46|0.96684
02:21:48|0.96645
02:21:49|0.96681
02:21:50|0.96694
02:21:50|0.96654
02:21:52|0.966
02:21:53|0.9666
02:21:54|0.96672
02:21:56|0.96723
02:21:56|0.96699
02:21:57|0.96699
02:21:59|0.96699
02:22:00|0.96712
02:22:00|0.96752
02:22:01|0.96736
02:22:02|0.96736
02:22:03|0.96736
02:22:05|0.96736
02:22:06|0.96737
02:22:07|0.96737
02:22:08|0.96737
02:22:09|0.96687
02:22:11|0.96747
02:22:11|0.96723
02:22:12|0.96723
02:22:13|0.96747
02:22:15|0.96747
02:22:15|0.96736
02:22:17|0.96736
02:22:18|0.96736
02:22:19|0.96736
02:22:20|0.96736
02:22:21|0.96736
02:22:21|0.96736
02:22:23|0.96736
02:22:24|0.96785
02:22:25|0.96785
02:22:26|0.96785
02:22:26|0.96785
02:22:28|0.96797
02:22:29|0.96829
02:22:30|0.96794
02:22:31|0.96794
02:22:32|0.96794
02:22:33|0.96812
02:22:34|0.96812
02:22:35|0.96812
02:22:36|0.96812
02:22:37|0.96812
02:22:37|0.96812
02:22:39|0.96833
02:22:40|0.96854
02:22:41|0.96854
02:22:42|0.96854
02:22:42|0.96854
02:22:44|0.96859
02:22:45|0.96878
02:22:46|0.96878
02:22:47|0.96878
02:22:49|0.9682
02:22:49|0.9682
02:22:50|0.9682
02:22:52|0.96784
02:22:53|0.96785
02:22:54|0.96785
02:22:55|0.96785
02:22:56|0.96785
02:22:57|0.96785
02:22:58|0.96785
02:22:59|0.96776
02:23:00|0.96776
02:23:02|0.96776
02:23:03|0.96777
02:23:04|0.96833
02:23:05|0.96833
02:23:06|0.96813
02:23:07|0.96813
02:23:08|0.96856
02:23:09|0.96856
02:23:10|0.96856
02:23:11|0.96836
02:23:12|0.96836
02:23:13|0.96836
02:23:14|0.96836
02:23:15|0.96897
02:23:16|0.96897
02:23:17|0.96897
02:23:18|0.96897
02:23:19|0.96863
02:23:20|0.96884
02:23:21|0.96884
02:23:22|0.96884
02:23:23|0.96909
02:23:24|0.96909
02:23:25|0.96914
02:23:26|0.96914
02:23:27|0.96911
02:23:28|0.96856
02:23:29|0.96845
02:23:30|0.96845
02:23:31|0.96845
02:23:32|0.96845
02:23:33|0.96809
02:23:34|0.96806
02:23:35|0.96806
02:23:36|0.96787
02:23:37|0.96783
02:23:38|0.96783
02:23:39|0.96785
02:23:41|0.96746
02:23:41|0.96786
02:23:43|0.96716
02:23:44|0.96716
02:23:45|0.96716
02:23:45|0.96715
02:23:47|0.96715
02:23:47|0.967
02:23:49|0.96645
02:23:50|0.96645
02:23:51|0.96629
02:23:52|0.96629
02:23:53|0.96629
02:23:54|0.96629
02:23:55|0.96629
02:23:56|0.96629
02:23:57|0.96675
02:23:58|0.96685
02:23:59|0.96685
02:24:01|0.96685
02:24:01|0.96685
02:24:02|0.96711
02:24:04|0.96661
02:24:05|0.96645
02:24:06|0.96645
02:24:06|0.96645
02:24:08|0.96693
02:24:08|0.96697
02:24:09|0.96697
02:24:11|0.96697
02:24:12|0.96697
02:24:12|0.96697
02:24:14|0.96697
02:24:14|0.96697
02:24:16|0.96697
02:24:17|0.96697
02:24:18|0.96697
02:24:19|0.96672
02:24:20|0.96696
02:24:21|0.96696
02:24:22|0.96696
02:24:24|0.96692
02:24:24|0.96692
02:24:25|0.96692
02:24:27|0.96232
02:24:27|0.96348
02:24:28|0.96248
02:24:29|0.96277
02:24:30|0.96287
02:24:32|0.96295
02:24:32|0.96319
02:24:33|0.96309
02:24:34|0.96331
02:24:35|0.96321
02:24:36|0.96321
02:24:37|0.96322
02:24:38|0.96276
02:24:39|0.96319
02:24:40|0.96319
02:24:41|0.9627
02:24:43|0.96204
02:24:44|0.96204
02:24:45|0.96253
02:24:46|0.96205
02:24:47|0.96253
02:24:48|0.9623
02:24:49|0.96212
02:24:51|0.9622
02:24:51|0.9622
02:24:52|0.96221
02:24:53|0.96201
02:24:55|0.96222
02:24:55|0.96222
02:24:56|0.96206
02:24:57|0.96218
02:24:58|0.96204
02:24:59|0.96207
02:25:01|0.96183
02:25:01|0.96191
02:25:02|0.96192
02:25:03|0.96182
02:25:04|0.96182
02:25:06|0.96182
02:25:06|0.962
02:25:08|0.96166
02:25:09|0.96179
02:25:09|0.96166
02:25:11|0.96179
02:25:11|0.96128
02:25:13|0.96126
02:25:13|0.96109
02:25:14|0.96108
02:25:16|0.96108
02:25:16|0.96101
02:25:17|0.96101
02:25:19|0.96082
02:25:19|0.96084
02:25:21|0.96068
02:25:21|0.9608
02:25:23|0.9608
02:25:23|0.9608
02:25:25|0.9608
02:25:26|0.96062
02:25:26|0.96086
02:25:28|0.96057
02:25:28|0.96051
02:25:30|0.96051
02:25:31|0.9607
02:25:32|0.96064
02:25:33|0.96064
02:25:33|0.96064
02:25:34|0.96064
02:25:36|0.96064
02:25:36|0.96021
02:25:38|0.9602
02:25:38|0.96062
02:25:40|0.96029
02:25:41|0.96003
02:25:42|0.96008
02:25:43|0.96009
02:25:44|0.96008
02:25:45|0.96001
02:25:46|0.96
02:25:47|0.96
02:25:48|0.96001
02:25:49|0.96008
02:25:50|0.96001
02:25:52|0.96001
02:25:53|0.96
02:25:53|0.96001
02:25:54|0.96
02:25:55|0.96
02:25:56|0.96
02:25:58|0.96
02:25:59|0.96001
02:26:00|0.96001
02:26:01|0.96001
02:26:02|0.96009
02:26:03|0.96009
02:26:04|0.96017
02:26:05|0.95984
02:26:06|0.95967
02:26:07|0.9595
02:26:08|0.9595
02:26:09|0.9595
02:26:10|0.95956
02:26:11|0.95935
02:26:12|0.95936
02:26:13|0.95935
02:26:14|0.95914
02:26:15|0.95914
02:26:15|0.95885
02:26:17|0.95825
02:26:18|0.95792
02:26:19|0.95777
02:26:20|0.95773
02:26:21|0.95813
02:26:22|0.95839
02:26:22|0.95865
02:26:24|0.95853
02:26:25|0.95832
02:26:26|0.95812
02:26:27|0.95856
02:26:28|0.95868
02:26:29|0.95919
02:26:30|0.95908
02:26:31|0.95908
02:26:32|0.9586
02:26:33|0.95894
02:26:34|0.95894
02:26:35|0.95911
02:26:36|0.95911
02:26:37|0.9589
02:26:39|0.961
02:26:39|0.96052
02:26:40|0.96079
02:26:41|0.96066
02:26:43|0.96066
02:26:44|0.96066
02:26:45|0.96236
02:26:46|0.96238
02:26:47|0.96215
02:26:48|0.96163
02:26:49|0.96164
02:26:50|0.96136
02:26:51|0.96104
02:26:52|0.96094
02:26:53|0.96094
02:26:54|0.96123
02:26:55|0.96123
02:26:56|0.96158
02:26:58|0.96083
02:26:58|0.96083
02:26:59|0.96053
02:27:00|0.9607
02:27:01|0.9607
02:27:02|0.96115
02:27:03|0.96101
02:27:04|0.96087
02:27:06|0.96087
02:27:07|0.96087
02:27:08|0.96063
02:27:09|0.9603
02:27:10|0.96018
02:27:11|0.96021
02:27:12|0.96036
02:27:12|0.9601
02:27:14|0.96057
02:27:15|0.96067
02:27:16|0.96067
02:27:17|0.96067
02:27:18|0.96067
02:27:20|0.96027
02:27:21|0.96016
02:27:21|0.96001
02:27:22|0.96001
02:27:23|0.96001
02:27:24|0.9603
02:27:26|0.95993
02:27:26|0.95993
02:27:27|0.9598
02:27:28|0.95958
02:27:30|0.9596
02:27:31|0.9596
02:27:32|0.95938
02:27:33|0.95924
02:27:34|0.95901
02:27:35|0.95901
02:27:36|0.95901
02:27:37|0.95909
02:27:38|0.95963
02:27:39|0.95963
02:27:41|0.95975
02:27:42|0.95975
02:27:42|0.95949
02:27:43|0.9595
02:27:45|0.9595
02:27:45|0.95972
02:27:47|0.95972
02:27:48|0.95975
02:27:49|0.95999
02:27:50|0.95999
02:27:51|0.95999
02:27:52|0.95999
02:27:54|0.95999
02:27:55|0.96017
02:27:56|0.96017
02:27:57|0.96017
02:27:58|0.96039
02:27:59|0.96039
02:28:00|0.96053
02:28:01|0.9604
02:28:03|0.96011
02:28:04|0.96041
02:28:05|0.96041
02:28:06|0.9605
02:28:07|0.9611
02:28:08|0.96129
02:28:09|0.96129
02:28:10|0.96125
02:28:11|0.96125
02:28:12|0.96125
02:28:13|0.96125
02:28:14|0.96149
02:28:15|0.96149
02:28:16|0.96149
02:28:17|0.96149
02:28:18|0.9617
02:28:19|0.9614
02:28:20|0.96156
02:28:21|0.96156
02:28:22|0.96145
02:28:23|0.96161
02:28:24|0.96161
02:28:25|0.96161
02:28:26|0.96161
02:28:27|0.96161
02:28:28|0.96168
02:28:29|0.96168
02:28:30|0.96168
02:28:31|0.96173
02:28:32|0.96161
02:28:33|0.96161
02:28:34|0.96161
02:28:35|0.96177
02:28:36|0.96177
02:28:37|0.96188
02:28:38|0.96188
02:28:39|0.96188
02:28:40|0.96188
02:28:41|0.96188
02:28:42|0.96167
02:28:43|0.96167
02:28:44|0.96167
02:28:45|0.96161
02:28:46|0.96161
02:28:47|0.96117
02:28:48|0.96118
02:28:49|0.96135
02:28:50|0.96103
02:28:51|0.96103
02:28:52|0.96101
02:28:54|0.961
02:28:55|0.96034
02:28:56|0.96029
02:28:57|0.96029
02:28:58|0.96029
02:28:59|0.96029
02:29:00|0.96029
02:29:01|0.96029
02:29:02|0.96074
02:29:03|0.96074
02:29:04|0.96074
02:29:05|0.96074
02:29:06|0.96069
02:29:07|0.96069
02:29:08|0.96061
02:29:09|0.96061
02:29:11|0.96038
02:29:11|0.96038
02:29:13|0.96031
02:29:13|0.96017
02:29:15|0.96017
02:29:15|0.96103
02:29:16|0.96116
02:29:17|0.96117
02:29:19|0.96117
02:29:20|0.96117
02:29:21|0.96095
02:29:22|0.96099
02:29:23|0.96099
02:29:24|0.96099
02:29:25|0.96099
02:29:26|0.96099
02:29:27|0.96099
02:29:28|0.96099
02:29:29|0.96099
02:29:30|0.96039
02:29:31|0.96039
02:29:32|0.96039
02:29:33|0.96039
02:29:34|0.96044
02:29:35|0.96044
02:29:36|0.96044
02:29:37|0.96044
02:29:38|0.96043
02:29:39|0.96071
02:29:40|0.96071
02:29:41|0.96071
02:29:42|0.96071
02:29:43|0.96071
02:29:44|0.96019
02:29:45|0.96045
02:29:47|0.96044
02:29:47|0.96044
02:29:48|0.96044
02:29:50|0.96051
02:29:50|0.96051
02:29:52|0.96051
02:29:53|0.96051
02:29:54|0.96051
02:29:55|0.96051
02:29:56|0.96051
02:29:58|0.96024
02:29:58|0.96024
02:29:59|0.96
02:30:00|0.96
02:30:01|0.96001
02:30:03|0.96001
02:30:03|0.96001
02:30:04|0.96001
02:30:05|0.96001
02:30:06|0.96001
02:30:08|0.96001
02:30:08|0.96001
02:30:10|0.96
02:30:11|0.96
02:30:12|0.96
02:30:13|0.96
02:30:14|0.96
02:30:15|0.96
02:30:16|0.96
02:30:16|0.96
02:30:18|0.96
02:30:19|0.96
02:30:20|0.96
02:30:21|0.96
02:30:22|0.96
02:30:23|0.96
02:30:24|0.95948
02:30:25|0.9596
02:30:26|0.95982
02:30:27|0.95982
02:30:28|0.95969
02:30:29|0.95977
02:30:30|0.95977
02:30:31|0.95965
02:30:32|0.95996
02:30:33|0.9599
02:30:34|0.9599
02:30:35|0.9599
02:30:36|0.95994
02:30:37|0.95972
02:30:38|0.96113
02:30:39|0.96122
02:30:40|0.96134
02:30:41|0.96153
02:30:42|0.96172
02:30:43|0.96172
02:30:44|0.96098
02:30:45|0.96098
02:30:46|0.96098
02:30:47|0.96157
02:30:48|0.96191
02:30:49|0.96191
02:30:50|0.96141
02:30:51|0.96127
02:30:53|0.96104
02:30:53|0.9615
02:30:54|0.96139
02:31:05|0.96172
02:31:06|0.96188
02:31:07|0.962
02:31:08|0.9622
02:31:09|0.9622
02:31:11|0.96211
02:31:12|0.9621
02:31:13|0.9621
02:31:14|0.9621
02:31:15|0.96218
02:31:16|0.96218
02:31:17|0.96229
02:31:18|0.96217
02:31:19|0.96244
02:31:20|0.96232
02:31:21|0.96232
02:31:22|0.96215
02:31:23|0.9623
02:31:24|0.9623
02:31:25|0.9623
02:31:26|0.96242
02:31:27|0.96212
02:31:28|0.96212
02:31:29|0.96183
02:31:30|0.96183
02:31:31|0.96201
02:31:32|0.96201
02:31:33|0.96202
02:31:34|0.96211
02:31:35|0.96234
02:31:36|0.96234
02:31:37|0.96234
02:31:38|0.96246
02:31:39|0.96246
02:31:40|0.96246
02:31:41|0.96245
02:31:42|0.96246
02:31:43|0.96247
02:31:44|0.96246
02:31:45|0.96246
02:31:46|0.96231
02:31:48|0.96204
02:31:48|0.96201
02:31:49|0.96213
02:31:50|0.96209
02:31:51|0.96209
02:31:52|0.96209
02:31:53|0.96153
02:31:54|0.96113
02:31:56|0.96105
02:31:57|0.96127
02:31:58|0.96127
02:31:59|0.96127
02:32:00|0.96127
02:32:02|0.96171
02:32:02|0.96096
02:32:03|0.96065
02:32:04|0.96083
02:32:05|0.96083
02:32:06|0.96083
02:32:07|0.96098
02:32:08|0.96092
02:32:09|0.96101
02:32:11|0.96098
02:32:11|0.96098
02:32:12|0.96098
02:32:13|0.96088
02:32:14|0.96088
02:32:16|0.96088
02:32:16|0.96088
02:32:17|0.96088
02:32:18|0.96127
02:32:19|0.96127
02:32:20|0.96127
02:32:21|0.96127
02:32:22|0.96127
02:32:23|0.96134
02:32:24|0.96134
02:32:25|0.96247
02:32:26|0.96253
02:32:28|0.96252
02:32:28|0.9623
02:32:29|0.9623
02:32:30|0.96246
02:32:31|0.96238
02:32:32|0.96238
02:32:33|0.96238
02:32:34|0.96238
02:32:35|0.96238
02:32:36|0.96253
02:32:37|0.96253
02:32:39|0.96252
02:32:39|0.96116
02:32:40|0.96125
02:32:41|0.96125
02:32:42|0.96103
02:32:43|0.96183
02:32:44|0.96156
02:32:45|0.96202
02:32:46|0.96201
02:32:47|0.962
02:32:48|0.96201
02:32:49|0.96206
02:32:51|0.962
02:32:52|0.962
02:32:52|0.96135
02:32:54|0.96201
02:32:54|0.96262
02:32:55|0.96271
02:32:57|0.9623
02:32:58|0.96234
02:33:00|0.96286
02:33:00|0.96315
02:33:01|0.96372
02:33:03|0.96384
02:33:03|0.96384
02:33:04|0.96343
02:33:06|0.96363
02:33:07|0.96363
02:33:08|0.96355
02:33:09|0.96355
02:33:11|0.96399
02:33:11|0.96365
02:33:13|0.96365
02:33:14|0.96361
02:33:15|0.96329
02:33:15|0.96341
02:33:16|0.96341
02:33:17|0.96341
02:33:18|0.96374
02:33:20|0.96388
02:33:20|0.96364
02:33:22|0.96364
02:33:22|0.96364
02:33:23|0.96364
02:33:24|0.96364
02:33:25|0.96364
02:33:26|0.96366
02:33:27|0.96366
02:33:28|0.96393
02:33:30|0.96384
02:33:31|0.96384
02:33:31|0.9639
02:33:32|0.96415
02:33:33|0.96414
02:33:34|0.96454
02:33:36|0.96456
02:33:37|0.96456
02:33:37|0.96456
02:33:39|0.96456
02:33:39|0.96456
02:33:41|0.96435
02:33:41|0.96466
02:33:42|0.96449
02:33:43|0.96449
02:33:45|0.96456
02:33:46|0.96456
02:33:47|0.96476
02:33:48|0.96456
02:33:49|0.96418
02:33:50|0.9641
02:33:51|0.96403
02:33:52|0.96403
02:33:53|0.96436
02:33:54|0.96436
02:33:55|0.96436
02:33:56|0.96436
02:33:57|0.96436
02:33:59|0.9641
02:34:00|0.96414
02:34:02|0.96391
02:34:02|0.96391
02:34:03|0.96391
02:34:04|0.96403
02:34:05|0.96403
02:34:06|0.9643
02:34:08|0.9643
02:34:09|0.9643
02:34:10|0.9643
02:34:10|0.96415
02:34:12|0.96415
02:34:12|0.96419
02:34:14|0.96419
02:34:14|0.96415
02:34:16|0.9642
02:34:17|0.9642
02:34:18|0.96443
02:34:18|0.96485
02:34:19|0.96485
02:34:21|0.96485
02:34:21|0.96475
02:34:23|0.96475
02:34:24|0.96479
02:34:25|0.96456
02:34:26|0.96452
02:34:27|0.96452
02:34:28|0.96452
02:34:29|0.96452
02:34:30|0.96452
02:34:31|0.96452
02:34:32|0.96452
02:34:33|0.9647
02:34:34|0.9647
02:34:35|0.96453
02:34:36|0.96384
02:34:37|0.96385
02:34:38|0.9637
02:34:39|0.96319
02:34:40|0.96319
02:34:41|0.96352
02:34:42|0.96352
02:34:43|0.96351
02:34:44|0.96352
02:34:45|0.96352
02:34:46|0.96337
02:34:47|0.96277
02:34:48|0.96257
02:34:49|0.96241
02:34:50|0.96231
02:34:51|0.96201
02:34:52|0.96187
02:34:53|0.96191
02:34:54|0.96205
02:34:55|0.96211
02:34:56|0.96211
02:34:57|0.96222
02:34:59|0.96238
02:35:00|0.96238
02:35:01|0.96238
02:35:02|0.96254
02:35:03|0.96254
02:35:04|0.9633
02:35:05|0.9633
02:35:07|0.9633
02:35:08|0.9633
02:35:08|0.9633
02:35:10|0.96331
02:35:11|0.96306
02:35:12|0.96314
02:35:13|0.9629
02:35:13|0.96283
02:35:15|0.96283
02:35:15|0.96327
02:35:17|0.96327
02:35:17|0.96337
02:35:18|0.96337
02:35:20|0.96366
02:35:20|0.9633
02:35:21|0.9633
02:35:23|0.96329
02:35:23|0.96346
02:35:25|0.96348
02:35:25|0.96348
02:35:26|0.96348
02:35:27|0.96331
02:35:28|0.96331
02:35:29|0.96331
02:35:30|0.96331
02:35:32|0.96329
02:35:32|0.96329
02:35:34|0.96313
02:35:35|0.96304
02:35:36|0.96304
02:35:37|0.96304
02:35:37|0.96304
02:35:38|0.96304
02:35:40|0.96304
02:35:41|0.96304
02:35:42|0.96304
02:35:42|0.96329
02:35:44|0.96359
02:35:44|0.96359
02:35:45|0.96422
02:35:47|0.96437
02:35:47|0.96437
02:35:48|0.96437
02:35:49|0.9643
02:35:50|0.96421
02:35:52|0.96396
02:35:52|0.96408
02:35:55|0.96408
02:35:56|0.96408
02:35:56|0.96459
02:35:57|0.96459
02:35:58|0.96424
02:36:00|0.96424
02:36:01|0.96424
02:36:02|0.9649
02:36:03|0.96449
02:36:04|0.96449
02:36:05|0.9646
02:36:06|0.96458
02:36:07|0.96449
02:36:08|0.96449
02:36:09|0.96449
02:36:10|0.96443
02:36:11|0.96443
02:36:12|0.96443
02:36:13|0.96447
02:36:14|0.96447
02:36:15|0.96447
02:36:16|0.96439
02:36:18|0.96439
02:36:18|0.96439
02:36:19|0.96439
02:36:20|0.96461
02:36:22|0.96467
02:36:23|0.96467
02:36:24|0.96467
02:36:25|0.96467
02:36:26|0.96461
02:36:27|0.96461
02:36:28|0.96405
02:36:28|0.96403
02:36:30|0.96403
02:36:31|0.96391
02:36:32|0.96391
02:36:33|0.96391
02:36:34|0.96391
02:36:35|0.96391
02:36:36|0.96404
02:36:36|0.96404
02:36:37|0.96404
02:36:38|0.96404
02:36:39|0.96404
02:36:41|0.96404
02:36:42|0.96404
02:36:42|0.9639
02:36:44|0.9639
02:36:44|0.9639
02:36:46|0.9639
02:36:47|0.9639
02:36:47|0.96361
02:36:48|0.96342
02:36:50|0.96313
02:36:51|0.96293
02:36:52|0.96285
02:36:53|0.96234
02:36:53|0.96236
02:36:55|0.96242
02:36:56|0.96242
02:36:57|0.96242
02:36:58|0.96232
02:36:59|0.96263
02:37:00|0.9633
02:37:00|0.9633
02:37:02|0.9633
02:37:04|0.96386
02:37:04|0.96384
02:37:05|0.96384
02:37:06|0.96342
02:37:08|0.96347
02:37:09|0.96347
02:37:10|0.96347
02:37:11|0.96347
02:37:12|0.96347
02:37:13|0.963
02:37:14|0.963
02:37:15|0.96307
02:37:16|0.96307
02:37:17|0.96325
02:37:18|0.96304
02:37:19|0.96341
02:37:20|0.96307
02:37:21|0.96307
02:37:22|0.96307
02:37:23|0.96301
02:37:24|0.96301
02:37:25|0.9629
02:37:26|0.9629
02:37:27|0.9629
02:37:28|0.9626
02:37:29|0.9626
02:37:30|0.96261
02:37:31|0.96261
02:37:32|0.96261
02:37:33|0.9626
02:37:34|0.96281
02:37:35|0.96281
02:37:36|0.96281
02:37:37|0.96281
02:37:38|0.96281
02:37:39|0.96281
02:37:40|0.96295
02:37:41|0.96295
02:37:42|0.96291
02:37:43|0.96291
02:37:44|0.96291
02:37:45|0.9629
02:37:46|0.9629
02:37:47|0.9629
02:37:48|0.9629
02:37:49|0.9629
02:37:50|0.9624
02:37:51|0.96243
02:37:52|0.96271
02:37:53|0.96271
02:37:54|0.96279
02:37:55|0.96279
02:37:56|0.96279
02:37:57|0.96304
02:37:58|0.96303
02:37:59|0.96303
02:38:00|0.96303
02:38:01|0.9633
02:38:03|0.9633
02:38:04|0.9633
02:38:05|0.9633
02:38:06|0.9633
02:38:07|0.9633
02:38:08|0.9633
02:38:09|0.96303
02:38:10|0.96273
02:38:11|0.96273
02:38:12|0.96273
02:38:13|0.96273
02:38:14|0.96299
02:38:15|0.96299
02:38:16|0.96299
02:38:17|0.96299
02:38:18|0.96299
02:38:19|0.96299
02:38:20|0.96299
02:38:21|0.96299
02:38:22|0.96299
02:38:23|0.96315
02:38:24|0.96315
02:38:25|0.96315
02:38:26|0.96326
02:38:27|0.96244
02:38:28|0.96244
02:38:29|0.96244
02:38:30|0.96244
02:38:31|0.96244
02:38:33|0.9624
02:38:33|0.9624
02:38:34|0.9624
02:38:36|0.96243
02:38:36|0.96263
02:38:38|0.96263
02:38:38|0.96265
02:38:39|0.96265
02:38:40|0.96265
02:38:42|0.9625
02:38:43|0.9625
02:38:43|0.9625
02:38:45|0.9625
02:38:46|0.96291
02:38:47|0.96291
02:38:47|0.96293
02:38:48|0.96293
02:38:49|0.96293
02:38:51|0.96293
02:38:52|0.96297
02:38:53|0.9634
02:38:54|0.96352
02:38:55|0.96371
02:38:56|0.96384
02:38:57|0.96385
02:38:58|0.96385
02:38:59|0.96385
02:39:00|0.96384
02:39:01|0.96293
02:39:02|0.9631
02:39:03|0.96342
02:39:04|0.96364
02:39:05|0.96364
02:39:07|0.9636
02:39:08|0.96314
02:39:09|0.96314
02:39:10|0.96265
02:39:11|0.9628
02:39:12|0.9629
02:39:13|0.9629
02:39:14|0.96292
02:39:15|0.96292
02:39:17|0.96318
02:39:17|0.96318
02:39:18|0.96318
02:39:19|0.96318
02:39:20|0.96318
02:39:21|0.96318
02:39:22|0.96309
02:39:23|0.96309
02:39:25|0.96309
02:39:25|0.96309
02:39:26|0.96309
02:39:27|0.96309
02:39:28|0.9631
02:39:29|0.9631
02:39:30|0.96301
02:39:31|0.96301
02:39:33|0.963
02:39:33|0.963
02:39:34|0.96295
02:39:35|0.96295
02:39:36|0.96218
02:39:38|0.96181
02:39:38|0.96123
02:39:39|0.96131
02:39:41|0.96145
02:39:41|0.96191
02:39:43|0.96202
02:39:43|0.96251
02:39:45|0.96251
02:39:46|0.96251
02:39:47|0.96251
02:39:47|0.96251
02:39:49|0.96231
02:39:50|0.96231
02:39:51|0.96252
02:39:52|0.96297
02:39:53|0.96281
02:39:54|0.96281
02:39:55|0.96281
02:39:56|0.96281
02:39:57|0.96281
02:39:58|0.96233
02:39:59|0.96233
02:40:00|0.96293
02:40:01|0.96297
02:40:02|0.96306
02:40:04|0.96308
02:40:05|0.96308
02:40:07|0.96308
02:40:07|0.96276
02:40:09|0.96276
02:40:10|0.96227
02:40:11|0.96227
02:40:11|0.96222
02:40:13|0.96222
02:40:13|0.96222
02:40:14|0.96231
02:40:15|0.96231
02:40:16|0.96262
02:40:18|0.96262
02:40:18|0.96197
02:40:19|0.96196
02:40:20|0.96141
02:40:22|0.96188
02:40:23|0.96188
02:40:24|0.96188
02:40:25|0.96188
02:40:26|0.96144
02:40:27|0.96144
02:40:28|0.96161
02:40:29|0.96141
02:40:30|0.96141
02:40:31|0.96141
02:40:33|0.96141
02:40:33|0.96167
02:40:34|0.96167
02:40:35|0.96167
02:40:36|0.96158
02:40:37|0.96147
02:40:38|0.96147
02:40:39|0.96147
02:40:40|0.96145
02:40:41|0.9617
02:40:42|0.96137
02:40:43|0.96137
02:40:44|0.96137
02:40:45|0.96137
02:40:46|0.96121
02:40:47|0.96147
02:40:48|0.96147
02:40:49|0.96147
02:40:50|0.96147
02:40:51|0.96147
02:40:52|0.96166
02:40:53|0.96175
02:40:54|0.96158
02:40:55|0.96158
02:40:56|0.96158
02:40:57|0.96158
02:40:58|0.96158
02:40:59|0.96158
02:41:00|0.96158
02:41:01|0.96158
02:41:02|0.96146
02:41:03|0.96146
02:41:04|0.96146
02:41:06|0.96146
02:41:08|0.96146
02:41:09|0.96146
02:41:10|0.96146
02:41:11|0.96146
02:41:12|0.96106
02:41:13|0.96106
02:41:14|0.96138
02:41:15|0.96173
02:41:16|0.96173
02:41:17|0.96129
02:41:18|0.96129
02:41:19|0.96114
02:41:20|0.96114
02:41:21|0.96144
02:41:22|0.96144
02:41:23|0.96125
02:41:24|0.96125
02:41:25|0.96125
02:41:26|0.96125
02:41:27|0.96125
02:41:28|0.96125
02:41:29|0.96125
02:41:30|0.96125
02:41:31|0.96125
02:41:32|0.96125
02:41:33|0.96125
02:41:34|0.96125
02:41:35|0.96144
02:41:36|0.96177
02:41:37|0.96177
02:41:38|0.96134
02:41:39|0.96104
02:41:40|0.96104
02:41:41|0.96104
02:41:42|0.96104
02:41:43|0.96104
02:41:44|0.96104
02:41:46|0.96179
02:41:46|0.96189
02:41:47|0.96189
02:41:48|0.96189
02:41:49|0.96106
02:41:50|0.96106
02:41:51|0.96124
02:41:52|0.96124
02:41:53|0.96125
02:41:54|0.96144
02:41:55|0.96144
02:41:56|0.96142
02:41:57|0.96142
02:41:58|0.96142
02:41:59|0.96142
02:42:00|0.96142
02:42:01|0.96143
02:42:02|0.96143
02:42:03|0.96171
02:42:04|0.96143
02:42:06|0.96242
02:42:08|0.96192
02:42:08|0.96192
02:42:09|0.9617
02:42:10|0.96162
02:42:11|0.96242
02:42:12|0.96228
02:42:13|0.96254
02:42:14|0.96258
02:42:15|0.96258
02:42:16|0.96258
02:42:17|0.96258
02:42:18|0.96258
02:42:19|0.96258
02:42:20|0.9629
02:42:21|0.96314
02:42:23|0.96314
02:42:24|0.96279
02:42:25|0.96274
02:42:26|0.96236
02:42:27|0.96207
02:42:27|0.96195
02:42:29|0.96195
02:42:30|0.96216
02:42:31|0.96182
02:42:32|0.96182
02:42:33|0.96209
02:42:34|0.96216
02:42:35|0.96164
02:42:36|0.96187
02:42:37|0.96211
02:42:38|0.96259
02:42:39|0.96284
02:42:40|0.96243
02:42:40|0.96215
02:42:42|0.96215
02:42:42|0.96227
02:42:43|0.96227
02:42:45|0.96227
02:42:45|0.96227
02:42:47|0.96227
02:42:48|0.96227
02:42:49|0.96227
02:42:50|0.96228
02:42:50|0.96228
02:42:52|0.9626
02:42:52|0.96235
02:42:54|0.96227
02:42:55|0.96227
02:42:56|0.96227
02:42:57|0.96206
02:42:57|0.96206
02:42:58|0.96206
02:43:00|0.96206
02:43:01|0.96206
02:43:02|0.96206
02:43:03|0.96216
02:43:04|0.96206
02:43:05|0.96206
02:43:06|0.96206
02:43:08|0.96206
02:43:09|0.96206
02:43:10|0.96206
02:43:11|0.96206
02:43:12|0.96206
02:43:14|0.96202
02:43:14|0.96202
02:43:15|0.96202
02:43:16|0.96202
02:43:17|0.96207
02:43:18|0.96207
02:43:19|0.96208
02:43:20|0.96208
02:43:21|0.96202
02:43:22|0.96202
02:43:23|0.9622
02:43:24|0.96199
02:43:25|0.96199
02:43:26|0.96199
02:43:27|0.96199
02:43:28|0.96199
02:43:29|0.96199
02:43:30|0.96199
02:43:31|0.96194
02:43:32|0.96194
02:43:33|0.96194
02:43:34|0.96194
02:43:35|0.96194
02:43:36|0.96194
02:43:38|0.96194
02:43:38|0.96194
02:43:39|0.96194
02:43:40|0.96194
02:43:41|0.96214
02:43:42|0.96214
02:43:43|0.96214
02:43:44|0.96214
02:43:45|0.96214
02:43:46|0.96181
02:43:47|0.96181
02:43:49|0.96181
02:43:49|0.96181
02:43:50|0.96148
02:43:51|0.96183
02:43:52|0.96183
02:43:54|0.96161
02:43:54|0.96161
02:43:55|0.96161
02:43:56|0.96207
02:43:57|0.96207
02:43:58|0.96207
02:43:59|0.96207
02:44:00|0.96198
02:44:01|0.96183
02:44:03|0.96183
02:44:04|0.96183
02:44:05|0.96183
02:44:06|0.96213
02:44:07|0.96198
02:44:09|0.96198
02:44:10|0.96207
02:44:11|0.96207
02:44:12|0.96202
02:44:13|0.9619
02:44:14|0.9619
02:44:15|0.96218
02:44:16|0.96218
02:44:17|0.96218
02:44:17|0.96209
02:44:18|0.9621
02:44:20|0.9621
02:44:21|0.9621
02:44:22|0.9627
02:44:23|0.96276
02:44:24|0.96276
02:44:25|0.96276
02:44:25|0.96251
02:44:27|0.96292
02:44:28|0.96294
02:44:28|0.96294
02:44:29|0.96294
02:44:31|0.96294
02:44:32|0.96294
02:44:33|0.96294
02:44:34|0.96272
02:44:35|0.96272
02:44:36|0.96283
02:44:37|0.96293
02:44:38|0.96293
02:44:38|0.96293
02:44:40|0.96263
02:44:40|0.96263
02:44:41|0.96263
02:44:43|0.96263
02:44:43|0.96263
02:44:45|0.96263
02:44:45|0.96263
02:44:47|0.96263
02:44:48|0.96263
02:44:49|0.96263
02:44:49|0.96263
02:44:51|0.96263
02:44:52|0.96263
02:44:53|0.96225
02:44:54|0.96208
02:44:54|0.96178
02:44:56|0.96138
02:44:56|0.96139
02:44:58|0.96139
02:44:59|0.96139
02:45:00|0.96106
02:45:01|0.96094
02:45:02|0.96094
02:45:02|0.96103
02:45:04|0.96103
02:45:05|0.96103
02:45:06|0.96075
02:45:07|0.96064
02:45:08|0.96075
02:45:09|0.96075
02:45:10|0.96053
02:45:11|0.96071
02:45:13|0.96054
02:45:13|0.96054
02:45:14|0.96071
02:45:16|0.96071
02:45:17|0.96071
02:45:18|0.96087
02:45:19|0.96087
02:45:20|0.96069
02:45:21|0.96069
02:45:22|0.96038
02:45:23|0.96038
02:45:24|0.96061
02:45:25|0.96073
02:45:26|0.96076
02:45:26|0.96076
02:45:28|0.96076
02:45:28|0.96076
02:45:30|0.96073
02:45:31|0.96073
02:45:32|0.96073
02:45:32|0.96073
02:45:33|0.96073
02:45:35|0.9605
02:45:36|0.9605
02:45:37|0.96042
02:45:37|0.96042
02:45:39|0.96042
02:45:39|0.96042
02:45:40|0.96042
02:45:42|0.96036
02:45:43|0.96036
02:45:44|0.96047
02:45:45|0.96047
02:45:46|0.9606
02:45:47|0.96021
02:45:48|0.96029
02:45:49|0.9603
02:45:50|0.95981
02:45:51|0.95935
02:45:52|0.95905
02:45:53|0.95925
02:45:54|0.95929
02:45:56|0.95929
02:45:57|0.95904
02:45:57|0.95904
02:45:58|0.95914
02:45:59|0.95914
02:46:00|0.95914
02:46:01|0.95935
02:46:02|0.95935
02:46:03|0.95978
02:46:04|0.95978
02:46:05|0.95978
02:46:06|0.95978
02:46:07|0.95953
02:46:08|0.95953
02:46:10|0.95963
02:46:12|0.95952
02:46:13|0.95952
02:46:13|0.95952
02:46:15|0.95952
02:46:15|0.95952
02:46:17|0.95952
02:46:17|0.95952
02:46:19|0.95952
02:46:19|0.95978
02:46:21|0.95977
02:46:22|0.95977
02:46:23|0.95977
02:46:24|0.95977
02:46:24|0.95977
02:46:25|0.95977
02:46:26|0.95977
02:46:28|0.95977
02:46:29|0.95977
02:46:29|0.95977
02:46:31|0.95977
02:46:31|0.95977
02:46:33|0.95962
02:46:33|0.95962
02:46:35|0.95962
02:46:35|0.95962
02:46:37|0.95962
02:46:38|0.95962
02:46:38|0.95973
02:46:40|0.95972
02:46:40|0.95972
02:46:41|0.95972
02:46:43|0.95952
02:46:45|0.95959
02:46:45|0.95959
02:46:46|0.95959
02:46:47|0.95959
02:46:48|0.95959
02:46:49|0.95964
02:46:50|0.95977
02:46:51|0.95977
02:46:53|0.95977
02:46:54|0.95977
02:46:55|0.95977
02:46:56|0.95977
02:46:57|0.95976
02:46:57|0.95976
02:46:58|0.95976
02:46:59|0.95976
02:47:01|0.95952
02:47:01|0.95952
02:47:03|0.95952
02:47:04|0.95952
02:47:05|0.95952
02:47:05|0.95952
02:47:07|0.95952
02:47:07|0.95909
02:47:09|0.95909
02:47:10|0.95901
02:47:10|0.9591
02:47:12|0.95962
02:47:13|0.95907
02:47:15|0.95888
02:47:16|0.95888
02:47:16|0.95838
02:47:18|0.95829
02:47:19|0.95829
02:47:20|0.95829
02:47:21|0.95843
02:47:22|0.95843
02:47:23|0.95873
02:47:24|0.95835
02:47:25|0.95817
02:47:26|0.95817
02:47:27|0.95817
02:47:28|0.95817
02:47:29|0.95817
02:47:30|0.95817
02:47:31|0.95817
02:47:32|0.95774
02:47:33|0.95767
02:47:34|0.95698
02:47:35|0.95698
02:47:36|0.95729
02:47:37|0.95743
02:47:38|0.95743
02:47:39|0.95808
02:47:40|0.95802
02:47:42|0.95819
02:47:42|0.95819
02:47:43|0.95819
02:47:45|0.95824
02:47:46|0.95846
02:47:47|0.95841
02:47:47|0.95841
02:47:48|0.95846
02:47:49|0.9586
02:47:50|0.95846
02:47:51|0.95868
02:47:53|0.95846
02:47:53|0.95846
02:47:55|0.9587
02:47:55|0.95901
02:47:56|0.959
02:47:57|0.959
02:47:58|0.95912
02:48:00|0.9593
02:48:01|0.9593
02:48:02|0.9593
02:48:03|0.95941
02:48:04|0.95947
02:48:05|0.95963
02:48:06|0.95963
02:48:07|0.95952
02:48:08|0.95952
02:48:09|0.95976
02:48:10|0.95946
02:48:11|0.95946
02:48:12|0.95959
02:48:13|0.95959
02:48:14|0.95948
02:48:15|0.95958
02:48:17|0.95977
02:48:18|0.95976
02:48:19|0.95975
02:48:20|0.95974
02:48:21|0.95983
02:48:22|0.95963
02:48:23|0.95963
02:48:24|0.95963
02:48:25|0.95963
02:48:26|0.95976
02:48:27|0.95976
02:48:28|0.95986
02:48:29|0.95986
02:48:30|0.9596
02:48:31|0.9595
02:48:32|0.95954
02:48:33|0.95954
02:48:34|0.95954
02:48:35|0.95954
02:48:36|0.95954
02:48:37|0.95955
02:48:38|0.95955
02:48:39|0.95938
02:48:40|0.95935
02:48:41|0.95957
02:48:42|0.95957
02:48:43|0.95957
02:48:44|0.95915
02:48:46|0.95931
02:48:47|0.9587
02:48:48|0.95922
02:48:49|0.95875
02:48:50|0.95875
02:48:51|0.95875
02:48:52|0.95869
02:48:53|0.9585
02:48:54|0.95845
02:48:55|0.95847
02:48:56|0.95813
02:48:57|0.958
02:48:59|0.958
02:48:59|0.958
02:49:01|0.958
02:49:01|0.958
02:49:03|0.9587
02:49:03|0.95911
02:49:04|0.9588
02:49:05|0.95883
02:49:06|0.95883
02:49:07|0.95883
02:49:08|0.95843
02:49:09|0.95843
02:49:11|0.95843
02:49:11|0.95843
02:49:13|0.9596
02:49:15|0.9596
02:49:15|0.95898
02:49:17|0.95873
02:49:18|0.95873
02:49:19|0.95873
02:49:20|0.95873
02:49:21|0.95873
02:49:22|0.95873
02:49:23|0.95873
02:49:24|0.95902
02:49:25|0.95902
02:49:26|0.95854
02:49:28|0.95854
02:49:28|0.95854
02:49:29|0.95854
02:49:30|0.95854
02:49:31|0.95889
02:49:32|0.95889
02:49:33|0.95889
02:49:34|0.95889
02:49:35|0.9585
02:49:36|0.9585
02:49:37|0.95947
02:49:38|0.95998
02:49:39|0.95963
02:49:40|0.95963
02:49:41|0.95963
02:49:42|0.95951
02:49:43|0.95951
02:49:44|0.95951
02:49:45|0.95955
02:49:47|0.95955
02:49:48|0.95963
02:49:49|0.95963
02:49:50|0.95963
02:49:51|0.95973
02:49:53|0.95973
02:49:53|0.95973
02:49:54|0.95973
02:49:55|0.95973
02:49:56|0.95973
02:49:58|0.95975
02:49:59|0.95999
02:50:00|0.95975
02:50:01|0.95975
02:50:02|0.95975
02:50:02|0.95973
02:50:04|0.95973
02:50:05|0.95973
02:50:06|0.95986
02:50:07|0.95973
02:50:08|0.96043
02:50:08|0.96038
02:50:10|0.96031
02:50:11|0.96031
02:50:12|0.96031
02:50:13|0.9604
02:50:14|0.96067
02:50:16|0.96067
02:50:16|0.96078
02:50:17|0.96073
02:50:19|0.96072
02:50:20|0.96072
02:50:21|0.96072
02:50:22|0.96075
02:50:24|0.96075
02:50:24|0.96078
02:50:25|0.96067
02:50:26|0.96067
02:50:27|0.96067
02:50:28|0.96067
02:50:29|0.96067
02:50:31|0.96067
02:50:31|0.96067
02:50:32|0.96067
02:50:33|0.96067
02:50:34|0.96096
02:50:35|0.96095
02:50:36|0.96076
02:50:37|0.96076
02:50:39|0.96076
02:50:39|0.96076
02:50:40|0.96076
02:50:41|0.96097
02:50:42|0.96113
02:50:43|0.96121
02:50:44|0.9613
02:50:45|0.96122
02:50:47|0.96122
02:50:47|0.96133
02:50:48|0.96133
02:50:50|0.9614
02:50:50|0.96147
02:50:51|0.96149
02:50:52|0.96122
02:50:53|0.96133
02:50:55|0.96133
02:50:56|0.96132
02:50:57|0.96132
02:50:58|0.96132
02:50:59|0.96128
02:51:00|0.96133
02:51:01|0.96133
02:51:02|0.96132
02:51:03|0.96132
02:51:04|0.96132
02:51:05|0.96132
02:51:06|0.96132
02:51:07|0.96132
02:51:08|0.96132
02:51:09|0.96132
02:51:10|0.96195
02:51:11|0.96097
02:51:12|0.96136
02:51:13|0.96126
02:51:14|0.96165
02:51:16|0.96132
02:51:17|0.96132
02:51:19|0.96132
02:51:19|0.96157
02:51:20|0.96157
02:51:21|0.96157
02:51:22|0.96157
02:51:23|0.96091
02:51:24|0.96132
02:51:25|0.96118
02:51:26|0.96118
02:51:27|0.961
02:51:28|0.961
02:51:29|0.961
02:51:30|0.961
02:51:31|0.96116
02:51:32|0.96073
02:51:33|0.96076
02:51:34|0.96076
02:51:35|0.96076
02:51:36|0.96076
02:51:37|0.96076
02:51:38|0.96076
02:51:39|0.96076
02:51:40|0.96026
02:51:41|0.96026
02:51:42|0.96026
02:51:43|0.96037
02:51:44|0.96037
02:51:45|0.96037
02:51:46|0.96023
02:51:47|0.96023
02:51:48|0.96023
02:51:49|0.96023
02:51:50|0.96023
02:51:51|0.96023
02:51:52|0.96023
02:51:54|0.96023
02:51:54|0.96034
02:51:55|0.96034
02:51:56|0.96102
02:51:57|0.96102
02:51:59|0.96074
02:51:59|0.96074
02:52:00|0.96079
02:52:01|0.96115
02:52:02|0.96107
02:52:04|0.96107
02:52:04|0.96107
02:52:06|0.96107
02:52:06|0.96107
02:52:07|0.961
02:52:09|0.961
02:52:10|0.96035
02:52:11|0.96102
02:52:12|0.96102
02:52:13|0.96102
02:52:14|0.96102
02:52:15|0.96105
02:52:16|0.96105
02:52:18|0.96046
02:52:18|0.96046
02:52:20|0.96046
02:52:20|0.96061
02:52:22|0.96061
02:52:23|0.96061
02:52:24|0.96042
02:52:26|0.96042
02:52:26|0.96042
02:52:27|0.96042
02:52:28|0.96042
02:52:29|0.96042
02:52:30|0.96042
02:52:31|0.96079
02:52:32|0.96127
02:52:34|0.96102
02:52:35|0.96102
02:52:36|0.96122
02:52:37|0.96122
02:52:38|0.96102
02:52:39|0.96086
02:52:40|0.96096
02:52:41|0.96096
02:52:42|0.96096
02:52:43|0.96096
02:52:44|0.96096
02:52:45|0.96096
02:52:46|0.96096
02:52:47|0.96136
02:52:48|0.96136
02:52:49|0.96136
02:52:50|0.96136
02:52:51|0.96136
02:52:52|0.96136
02:52:53|0.96136
02:52:54|0.96136
02:52:55|0.96136
02:52:56|0.96136
02:52:58|0.96113
02:52:58|0.96113
02:52:59|0.96113
02:53:00|0.96086
02:53:01|0.96072
02:53:03|0.96072
02:53:03|0.96072
02:53:05|0.96072
02:53:06|0.96057
02:53:06|0.96056
02:53:07|0.96037
02:53:10|0.96037
02:53:10|0.96061
02:53:11|0.96061
02:53:12|0.96061
02:53:13|0.96061
02:53:14|0.96061
02:53:15|0.96048
02:53:17|0.9608
02:53:18|0.9608
02:53:19|0.9608
02:53:20|0.9608
02:53:21|0.9608
02:53:23|0.9608
02:53:23|0.9608
02:53:24|0.9608
02:53:25|0.9608
02:53:26|0.9608
02:53:27|0.96067
02:53:28|0.96067
02:53:30|0.96067
02:53:31|0.96067
02:53:31|0.96105
02:53:33|0.96105
02:53:34|0.96105
02:53:35|0.96105
02:53:36|0.96105
02:53:37|0.96105
02:53:38|0.96105
02:53:39|0.96105
02:53:40|0.96105
02:53:41|0.96105
02:53:42|0.96105
02:53:43|0.96105
02:53:44|0.96105
02:53:45|0.96116
02:53:46|0.96116
02:53:48|0.96116
02:53:49|0.96118
02:53:50|0.96117
02:53:51|0.96124
02:53:52|0.96106
02:53:53|0.96118
02:53:54|0.96118
02:53:55|0.96118
02:53:56|0.96085
02:53:57|0.96099
02:53:58|0.96099
02:53:59|0.96095
02:54:00|0.96095
02:54:01|0.96095
02:54:02|0.96087
02:54:03|0.96107
02:54:04|0.96128
02:54:05|0.96128
02:54:06|0.96131
02:54:07|0.96131
02:54:08|0.96124
02:54:09|0.96124
02:54:10|0.96093
02:54:11|0.96082
02:54:12|0.96082
02:54:13|0.96082
02:54:14|0.96082
02:54:15|0.96082
02:54:16|0.96082
02:54:18|0.96084
02:54:19|0.96103
02:54:20|0.96103
02:54:22|0.96103
02:54:23|0.96103
02:54:23|0.96103
02:54:24|0.96103
02:54:26|0.96103
02:54:28|0.96118
02:54:28|0.96118
02:54:29|0.96169
02:54:30|0.96177
02:54:31|0.96177
02:54:32|0.96199
02:54:33|0.96199
02:54:34|0.96199
02:54:35|0.96199
02:54:36|0.96199
02:54:37|0.9615
02:54:38|0.9615
02:54:39|0.9615
02:54:40|0.9615
02:54:41|0.9615
02:54:42|0.9619
02:54:43|0.96159
02:54:44|0.96163
02:54:45|0.96206
02:54:46|0.96227
02:54:47|0.96227
02:54:48|0.96229
02:54:49|0.96229
02:54:50|0.96229
02:54:51|0.96244
02:54:52|0.96247
02:54:53|0.96247
02:54:54|0.96248
02:54:55|0.9621
02:54:56|0.9621
02:54:57|0.96209
02:54:58|0.96234
02:54:59|0.96234
02:55:00|0.96234
02:55:01|0.96234
02:55:02|0.96234
02:55:04|0.96254
02:55:04|0.96286
02:55:05|0.96286
02:55:07|0.96298
02:55:08|0.9632
02:55:09|0.96308
02:55:10|0.96308
02:55:11|0.96287
02:55:13|0.96308
02:55:13|0.96308
02:55:14|0.96308
02:55:15|0.96308
02:55:16|0.96308
02:55:17|0.96325
02:55:20|0.96325
02:55:20|0.96325
02:55:21|0.96325
02:55:22|0.96325
02:55:23|0.96325
02:55:25|0.96325
02:55:25|0.96325
02:55:26|0.96308
02:55:27|0.96328
02:55:28|0.96328
02:55:29|0.96328
02:55:30|0.96328
02:55:31|0.96328
02:55:32|0.96328
02:55:33|0.96328
02:55:34|0.96311
02:55:35|0.96318
02:55:36|0.96318
02:55:37|0.96318
02:55:38|0.96324
02:55:39|0.96324
02:55:40|0.96324
02:55:41|0.96318
02:55:42|0.96318
02:55:43|0.96318
02:55:44|0.96704
02:55:45|0.96741
02:55:46|0.96758
02:55:47|0.96778
02:55:48|0.96787
02:55:49|0.96779
02:55:50|0.96747
02:55:52|0.96747
02:55:52|0.96654
02:55:53|0.9659
02:55:54|0.9659
02:55:55|0.96581
02:55:56|0.96587
02:55:57|0.96545
02:55:58|0.96517
02:55:59|0.96544
02:56:01|0.96493
02:56:02|0.96466
02:56:03|0.96466
02:56:04|0.96455
02:56:05|0.9647
02:56:06|0.9647
02:56:07|0.96464
02:56:08|0.96476
02:56:09|0.96477
02:56:10|0.96477
02:56:11|0.96477
02:56:12|0.96432
02:56:13|0.96428
02:56:14|0.96428
02:56:15|0.96447
02:56:16|0.96447
02:56:17|0.96472
02:56:18|0.96431
02:56:19|0.9645
02:56:20|0.9652
02:56:21|0.96524
02:56:22|0.96484
02:56:23|0.96484
02:56:24|0.96484
02:56:25|0.96421
02:56:26|0.96414
02:56:27|0.96414
02:56:29|0.96432
02:56:30|0.96432
02:56:31|0.96432
02:56:32|0.96414
02:56:33|0.96412
02:56:34|0.96412
02:56:35|0.96408
02:56:36|0.9641
02:56:37|0.9641
02:56:38|0.9641
02:56:39|0.9641
02:56:40|0.9641
02:56:41|0.96413
02:56:42|0.96374
02:56:43|0.96346
02:56:44|0.96325
02:56:45|0.96347
02:56:46|0.96347
02:56:47|0.96347
02:56:48|0.96316
02:56:49|0.96316
02:56:50|0.96316
02:56:51|0.96335
02:56:52|0.96334
02:56:53|0.96334
02:56:54|0.96334
02:56:55|0.96334
02:56:56|0.96333
02:56:57|0.96333
02:56:58|0.96333
02:56:59|0.96333
02:57:00|0.96333
02:57:01|0.96333
02:57:02|0.96333
02:57:03|0.96333
02:57:04|0.96333
02:57:05|0.96333
02:57:06|0.96368
02:57:08|0.96368
02:57:09|0.96368
02:57:09|0.96368
02:57:10|0.96368
02:57:12|0.96368
02:57:12|0.96368
02:57:13|0.96343
02:57:15|0.96313
02:57:15|0.96323
02:57:16|0.96319
02:57:17|0.96319
02:57:19|0.96319
02:57:20|0.96319
02:57:22|0.96319
02:57:22|0.9635
02:57:23|0.9635
02:57:24|0.9635
02:57:25|0.9635
02:57:26|0.9635
02:57:27|0.96351
02:57:28|0.96351
02:57:30|0.96337
02:57:31|0.96337
02:57:32|0.96329
02:57:33|0.96362
02:57:35|0.96363
02:57:35|0.96363
02:57:36|0.96363
02:57:37|0.96363
02:57:38|0.96363
02:57:39|0.96363
02:57:41|0.96363
02:57:41|0.96317
02:57:42|0.96351
02:57:43|0.96351
02:57:44|0.96351
02:57:45|0.96367
02:57:46|0.96368
02:57:47|0.96349
02:57:49|0.96349
02:57:50|0.96349
02:57:51|0.96349
02:57:52|0.96349
02:57:53|0.96349
02:57:54|0.96349
02:57:55|0.96349
02:57:56|0.96409
02:57:57|0.96409
02:57:57|0.96409
02:57:59|0.96409
02:58:00|0.96409
02:58:01|0.96409
02:58:01|0.96395
02:58:03|0.96419
02:58:04|0.96431
02:58:05|0.96433
02:58:06|0.96467
02:58:08|0.96466
02:58:08|0.96433
02:58:09|0.96433
02:58:10|0.96433
02:58:11|0.96433
02:58:12|0.96433
02:58:13|0.96433
02:58:14|0.96433
02:58:15|0.96404
02:58:16|0.96404
02:58:18|0.96404
02:58:18|0.96404
02:58:19|0.96404
02:58:21|0.96373
02:58:23|0.96373
02:58:24|0.96379
02:58:25|0.96379
02:58:26|0.96379
02:58:27|0.96379
02:58:29|0.96379
02:58:29|0.96358
02:58:30|0.96358
02:58:32|0.96358
02:58:33|0.96387
02:58:33|0.96387
02:58:35|0.96416
02:58:35|0.96416
02:58:37|0.96416
02:58:37|0.96365
02:58:38|0.96405
02:58:40|0.96409
02:58:41|0.96431
02:58:42|0.96431
02:58:42|0.9643
02:58:44|0.96394
02:58:45|0.96394
02:58:46|0.96394
02:58:47|0.96356
02:58:48|0.9634
02:58:49|0.9634
02:58:51|0.9634
02:58:51|0.9634
02:58:52|0.96329
02:58:53|0.96329
02:58:54|0.96379
02:58:55|0.96379
02:58:56|0.96379
02:58:57|0.9641
02:58:58|0.9641
02:58:59|0.96425
02:59:00|0.96425
02:59:01|0.96422
02:59:02|0.96419
02:59:03|0.96419
02:59:04|0.96382
02:59:05|0.96382
02:59:06|0.96367
02:59:07|0.96367
02:59:08|0.96391
02:59:09|0.96419
02:59:10|0.96419
02:59:11|0.96419
02:59:12|0.96419
02:59:13|0.96419
02:59:14|0.96419
02:59:15|0.96398
02:59:16|0.96398
02:59:18|0.96398
02:59:18|0.96398
02:59:20|0.96367
02:59:20|0.96353
02:59:22|0.96357
02:59:23|0.96367
02:59:24|0.96367
02:59:25|0.96386
02:59:26|0.96401
02:59:27|0.96401
02:59:28|0.96401
02:59:29|0.96401
02:59:30|0.96401
02:59:31|0.96367
02:59:32|0.96367
02:59:33|0.9637
02:59:34|0.9637
02:59:35|0.96389
02:59:36|0.96385
02:59:37|0.96385
02:59:38|0.96385
02:59:39|0.96382
02:59:40|0.96382
02:59:41|0.96382
02:59:42|0.96381
02:59:43|0.96381
02:59:44|0.96381
02:59:45|0.96381
02:59:46|0.96346
02:59:47|0.96346
02:59:49|0.96346
02:59:50|0.96347
02:59:51|0.96347
02:59:52|0.96347
02:59:53|0.96347
02:59:54|0.96347
02:59:55|0.96347
02:59:56|0.96365
02:59:57|0.96365
02:59:58|0.96365
02:59:59|0.96365
03:00:00|0.96365
03:00:01|0.96365
03:00:02|0.96365
03:00:03|0.96365
03:00:04|0.96365
03:00:05|0.96365
03:00:06|0.96365
03:00:07|0.96365
03:00:08|0.96365
03:00:09|0.96365
03:00:10|0.96365
03:00:11|0.96365
03:00:12|0.96365
03:00:13|0.96365
03:00:15|0.96377
03:00:16|0.96391
03:00:17|0.96391
03:00:18|0.96373
03:00:20|0.96373
03:00:21|0.96373
03:00:21|0.96373
03:00:23|0.96383
03:00:24|0.96433
03:00:26|0.96432
03:00:26|0.96411
03:00:28|0.9639
03:00:29|0.9639
03:00:30|0.96397
03:00:31|0.96397
03:00:32|0.96397
03:00:33|0.96397
03:00:34|0.96397
03:00:35|0.96397
03:00:36|0.96444
03:00:36|0.96448
03:00:38|0.96448
03:00:38|0.96437
03:00:40|0.96393
03:00:41|0.96393
03:00:41|0.96393
03:00:43|0.96393
03:00:44|0.96363
03:00:45|0.96363
03:00:45|0.96363
03:00:47|0.96363
03:00:48|0.96372
03:00:49|0.96375
03:00:50|0.96375
03:00:51|0.96375
03:00:52|0.96375
03:00:53|0.96363
03:00:54|0.96335
03:00:54|0.96324
03:00:56|0.96324
03:00:58|0.96306
03:00:58|0.96306
03:00:59|0.96276
03:01:00|0.96278
03:01:01|0.96269
03:01:02|0.96303
03:01:03|0.96303
03:01:05|0.96303
03:01:06|0.96342
03:01:07|0.96342
03:01:08|0.96369
03:01:09|0.96369
03:01:10|0.96369
03:01:10|0.96361
03:01:11|0.9636
03:01:12|0.9636
03:01:14|0.9636
03:01:15|0.96312
03:01:16|0.96312
03:01:17|0.96317
03:01:18|0.96303
03:01:19|0.96303
03:01:20|0.96297
03:01:21|0.9626
03:01:22|0.9626
03:01:23|0.96252
03:01:25|0.96252
03:01:25|0.96252
03:01:26|0.96252
03:01:27|0.96269
03:01:28|0.96269
03:01:29|0.96251
03:01:31|0.9623
03:01:31|0.9623
03:01:33|0.9623
03:01:34|0.9623
03:01:34|0.9623
03:01:35|0.962
03:01:37|0.96188
03:01:37|0.96171
03:01:38|0.96171
03:01:40|0.96198
03:01:40|0.96199
03:01:41|0.96199
03:01:42|0.96198
03:01:43|0.96171
03:01:45|0.96171
03:01:45|0.96157
03:01:47|0.96112
03:01:48|0.96108
03:01:49|0.96121
03:01:49|0.96121
03:01:51|0.96107
03:01:52|0.96107
03:01:52|0.96107
03:01:54|0.96096
03:01:55|0.96096
03:01:56|0.9608
03:01:57|0.9608
03:01:58|0.96055
03:01:59|0.96055
03:02:00|0.96055
03:02:00|0.96055
03:02:02|0.96078
03:02:03|0.96093
03:02:04|0.96077
03:02:05|0.96065
03:02:06|0.96065
03:02:07|0.96065
03:02:09|0.96065
03:02:10|0.96065
03:02:10|0.96065
03:02:11|0.96065
03:02:12|0.96019
03:02:13|0.96044
03:02:14|0.96044
03:02:16|0.96044
03:02:16|0.9617
03:02:18|0.96155
03:02:18|0.96155
03:02:19|0.9614
03:02:21|0.9614
03:02:22|0.96179
03:02:23|0.96205
03:02:24|0.96231
03:02:26|0.96233
03:02:27|0.96275
03:02:28|0.963
03:02:30|0.96284
03:02:30|0.96284
03:02:31|0.96284
03:02:32|0.96275
03:02:33|0.963
03:02:34|0.96336
03:02:35|0.96369
03:02:36|0.96371
03:02:37|0.96371
03:02:38|0.96392
03:02:40|0.96392
03:02:40|0.9639
03:02:41|0.9639
03:02:42|0.9639
03:02:43|0.9634
03:02:44|0.9634
03:02:46|0.96276
03:02:47|0.96319
03:02:47|0.96319
03:02:49|0.96319
03:02:50|0.96319
03:02:51|0.96312
03:02:52|0.96312
03:02:53|0.96312
03:02:54|0.96312
03:02:55|0.96312
03:02:56|0.96312
03:02:57|0.96312
03:02:58|0.96312
03:02:59|0.96312
03:03:00|0.96305
03:03:01|0.96305
03:03:02|0.96305
03:03:03|0.96305
03:03:04|0.96305
03:03:05|0.96305
03:03:06|0.96305
03:03:07|0.96362
03:03:08|0.96382
03:03:09|0.9632
03:03:10|0.96292
03:03:11|0.96292
03:03:12|0.96292
03:03:13|0.96341
03:03:14|0.96341
03:03:16|0.96341
03:03:17|0.96341
03:03:17|0.96378
03:03:18|0.96341
03:03:19|0.96341
03:03:20|0.96341
03:03:21|0.96327
03:03:22|0.96327
03:03:24|0.96306
03:03:24|0.96306
03:03:26|0.96307
03:03:28|0.96307
03:03:29|0.96307
03:03:30|0.9631
03:03:31|0.9631
03:03:32|0.96273
03:03:33|0.96259
03:03:34|0.96239
03:03:35|0.96234
03:03:37|0.96234
03:03:37|0.96234
03:03:38|0.96279
03:03:40|0.96279
03:03:41|0.96254
03:03:43|0.96254
03:03:43|0.96227
03:03:45|0.96227
03:03:46|0.96189
03:03:47|0.96189
03:03:48|0.96189
03:03:49|0.96192
03:03:50|0.96192
03:03:51|0.96187
03:03:52|0.96168
03:03:53|0.96168
03:03:54|0.96168
03:03:56|0.9617
03:03:57|0.9617
03:03:58|0.9617
03:03:59|0.9617
03:04:00|0.9617
03:04:01|0.96185
03:04:02|0.96188
03:04:03|0.96188
03:04:04|0.96185
03:04:05|0.96185
03:04:06|0.96122
03:04:07|0.96122
03:04:08|0.96128
03:04:10|0.96128
03:04:10|0.96128
03:04:11|0.96128
03:04:12|0.96128
03:04:13|0.96128
03:04:15|0.96128
03:04:15|0.96128
03:04:16|0.96128
03:04:18|0.96128
03:04:18|0.9615
03:04:19|0.9615
03:04:21|0.9615
03:04:22|0.9615
03:04:22|0.9613
03:04:24|0.9613
03:04:24|0.96132
03:04:25|0.96124
03:04:27|0.96124
03:04:29|0.96137
03:04:30|0.96137
03:04:31|0.96137
03:04:32|0.96137
03:04:33|0.96137
03:04:34|0.96137
03:04:36|0.96137
03:04:36|0.96137
03:04:37|0.96137
03:04:38|0.9613
03:04:39|0.9613
03:04:40|0.9613
03:04:41|0.9613
03:04:42|0.9613
03:04:43|0.9613
03:04:44|0.96126
03:04:45|0.96126
03:04:46|0.96126
03:04:47|0.96126
03:04:48|0.96103
03:04:49|0.96081
03:04:50|0.96081
03:04:51|0.96077
03:04:52|0.96072
03:04:54|0.96071
03:04:55|0.96071
03:04:56|0.96114
03:04:57|0.96114
03:04:58|0.96114
03:04:59|0.96114
03:05:00|0.96114
03:05:01|0.96114
03:05:02|0.96138
03:05:03|0.96123
03:05:04|0.96123
03:05:04|0.96123
03:05:06|0.96123
03:05:06|0.96058
03:05:07|0.96067
03:05:08|0.96067
03:05:10|0.96067
03:05:12|0.96067
03:05:13|0.96067
03:05:14|0.96067
03:05:15|0.96067
03:05:16|0.96067
03:05:17|0.96096
03:05:18|0.96096
03:05:19|0.96094
03:05:20|0.96094
03:05:21|0.96094
03:05:22|0.96094
03:05:23|0.96094
03:05:24|0.96062
03:05:25|0.96072
03:05:26|0.96072
03:05:27|0.96088
03:05:28|0.96089
03:05:30|0.96109
03:05:31|0.96109
03:05:32|0.96106
03:05:33|0.96086
03:05:34|0.96086
03:05:35|0.96086
03:05:36|0.96086
03:05:37|0.96086
03:05:38|0.96086
03:05:39|0.96126
03:05:40|0.96126
03:05:41|0.96126
03:05:42|0.96126
03:05:43|0.96168
03:05:44|0.96168
03:05:45|0.96168
03:05:46|0.96168
03:05:47|0.96168
03:05:48|0.96168
03:05:49|0.96168
03:05:50|0.96168
03:05:51|0.96168
03:05:52|0.96168
03:05:53|0.96168
03:05:54|0.96168
03:05:55|0.96168
03:05:56|0.96182
03:05:57|0.96175
03:05:58|0.96175
03:05:59|0.96175
03:06:00|0.96175
03:06:01|0.96204
03:06:02|0.96204
03:06:03|0.96204
03:06:04|0.96204
03:06:05|0.96178
03:06:06|0.96178
03:06:07|0.96178
03:06:08|0.96178
03:06:10|0.96246
03:06:11|0.96249
03:06:11|0.96245
03:06:13|0.96245
03:06:14|0.96229
03:06:14|0.96229
03:06:16|0.96229
03:06:16|0.96242
03:06:18|0.96208
03:06:19|0.96208
03:06:20|0.96208
03:06:21|0.96208
03:06:22|0.96208
03:06:23|0.96208
03:06:24|0.96208
03:06:25|0.96208
03:06:26|0.96208
03:06:27|0.96208
03:06:28|0.96208
03:06:30|0.96208
03:06:31|0.96208
03:06:32|0.96208
03:06:34|0.96208
03:06:34|0.96208
03:06:35|0.96208
03:06:36|0.96208
03:06:37|0.96193
03:06:39|0.96193
03:06:39|0.96147
03:06:40|0.96139
03:06:41|0.96115
03:06:42|0.96124
03:06:43|0.96124
03:06:44|0.96124
03:06:45|0.96124
03:06:46|0.96156
03:06:47|0.96156
03:06:48|0.96156
03:06:50|0.96165
03:06:51|0.96165
03:06:52|0.96165
03:06:53|0.96132
03:06:53|0.96132
03:06:55|0.96131
03:06:57|0.96132
03:06:57|0.96132
03:06:58|0.96131
03:06:59|0.96131
03:07:00|0.96131
03:07:01|0.96131
03:07:02|0.96175
03:07:03|0.96175
03:07:04|0.96161
03:07:05|0.96161
03:07:06|0.96161
03:07:07|0.96161
03:07:08|0.96161
03:07:09|0.96126
03:07:10|0.96126
03:07:12|0.96126
03:07:13|0.96122
03:07:14|0.96122
03:07:15|0.96105
03:07:16|0.96109
03:07:18|0.96109
03:07:18|0.96109
03:07:19|0.96109
03:07:20|0.96109
03:07:21|0.96129
03:07:23|0.96129
03:07:24|0.96129
03:07:25|0.96129
03:07:26|0.96104
03:07:27|0.96104
03:07:28|0.96104
03:07:29|0.96104
03:07:31|0.96073
03:07:32|0.96075
03:07:33|0.96075
03:07:34|0.96075
03:07:35|0.96075
03:07:36|0.96075
03:07:38|0.96106
03:07:38|0.96106
03:07:39|0.96104
03:07:40|0.96104
03:07:41|0.96104
03:07:42|0.96104
03:07:43|0.96117
03:07:45|0.96117
03:07:46|0.96098
03:07:46|0.96098
03:07:48|0.96159
03:07:49|0.96159
03:07:50|0.96159
03:07:51|0.96159
03:07:51|0.96159
03:07:53|0.96108
03:07:54|0.96129
03:07:55|0.96129
03:07:56|0.9616
03:07:57|0.9616
03:07:58|0.9616
03:07:58|0.9616
03:08:00|0.9616
03:08:01|0.9616
03:08:02|0.96139
03:08:03|0.96139
03:08:03|0.96139
03:08:06|0.9611
03:08:07|0.96101
03:08:08|0.96101
03:08:08|0.96101
03:08:10|0.9608
03:08:10|0.9608
03:08:12|0.9608
03:08:13|0.96074
03:08:14|0.9608
03:08:14|0.9608
03:08:16|0.9608
03:08:17|0.9608
03:08:17|0.9608
03:08:19|0.9608
03:08:20|0.96101
03:08:21|0.96101
03:08:22|0.96101
03:08:23|0.96119
03:08:24|0.96119
03:08:25|0.96119
03:08:26|0.96119
03:08:27|0.96119
03:08:28|0.96119
03:08:29|0.96119
03:08:30|0.96119
03:08:31|0.96179
03:08:33|0.96173
03:08:34|0.96155
03:08:35|0.96155
03:08:36|0.9616
03:08:37|0.9616
03:08:38|0.9616
03:08:39|0.9616
03:08:40|0.9616
03:08:41|0.9616
03:08:42|0.96173
03:08:43|0.96173
03:08:44|0.96173
03:08:45|0.96173
03:08:46|0.96185
03:08:47|0.96185
03:08:48|0.96187
03:08:49|0.96187
03:08:50|0.96134
03:08:51|0.96169
03:08:52|0.96169
03:08:53|0.96171
03:08:55|0.96171
03:08:55|0.96139
03:08:56|0.96139
03:08:57|0.96139
03:08:58|0.96139
03:08:59|0.96139
03:09:00|0.96139
03:09:01|0.96139
03:09:02|0.96139
03:09:03|0.96141
03:09:04|0.96162
03:09:05|0.96162
03:09:06|0.96161
03:09:07|0.96161
03:09:08|0.9614
03:09:10|0.9614
03:09:11|0.9614
03:09:12|0.9614
03:09:12|0.9614
03:09:14|0.96152
03:09:15|0.96152
03:09:16|0.96162
03:09:17|0.96162
03:09:18|0.96162
03:09:19|0.96166
03:09:20|0.96166
03:09:20|0.96166
03:09:21|0.96166
03:09:23|0.96166
03:09:24|0.96092
03:09:25|0.96094
03:09:26|0.96094
03:09:27|0.96094
03:09:28|0.96092
03:09:29|0.96092
03:09:30|0.96092
03:09:31|0.96092
03:09:33|0.96071
03:09:34|0.9607
03:09:35|0.96077
03:09:37|0.96077
03:09:38|0.96077
03:09:39|0.96094
03:09:40|0.96094
03:09:41|0.96109
03:09:42|0.96109
03:09:44|0.96073
03:09:44|0.96073
03:09:45|0.96073
03:09:46|0.96073
03:09:47|0.96109
03:09:48|0.96109
03:09:49|0.96109
03:09:50|0.96065
03:09:51|0.96104
03:09:52|0.96104
03:09:53|0.96104
03:09:55|0.96104
03:09:55|0.96104
03:09:57|0.96118
03:09:57|0.96118
03:09:58|0.96118
03:10:00|0.96118
03:10:01|0.96118
03:10:02|0.96118
03:10:03|0.96118
03:10:04|0.96118
03:10:04|0.96118
03:10:05|0.96118
03:10:07|0.96118
03:10:07|0.96118
03:10:08|0.96118
03:10:09|0.96118
03:10:11|0.96118
03:10:12|0.96139
03:10:12|0.96139
03:10:14|0.96127
03:10:15|0.96127
03:10:16|0.96137
03:10:17|0.96137
03:10:18|0.96145
03:10:19|0.96145
03:10:19|0.96145
03:10:20|0.96145
03:10:22|0.96145
03:10:23|0.96145
03:10:24|0.96145
03:10:25|0.96131
03:10:26|0.96116
03:10:26|0.96116
03:10:28|0.96116
03:10:28|0.96116
03:10:29|0.96116
03:10:31|0.96116
03:10:32|0.96168
03:10:33|0.96168
03:10:34|0.96168
03:10:36|0.96168
03:10:37|0.96166
03:10:38|0.96125
03:10:39|0.96125
03:10:39|0.9613
03:10:41|0.9613
03:10:42|0.9613
03:10:43|0.9613
03:10:44|0.9613
03:10:45|0.9613
03:10:46|0.9613
03:10:47|0.9613
03:10:49|0.9613
03:10:50|0.9613
03:10:51|0.9613
03:10:52|0.9613
03:10:52|0.9613
03:10:54|0.9613
03:10:54|0.96167
03:10:56|0.96167
03:10:56|0.96167
03:10:57|0.96167
03:10:59|0.96188
03:11:01|0.96188
03:11:02|0.96188
03:11:02|0.96188
03:11:04|0.96188
03:11:05|0.96188
03:11:05|0.96198
03:11:07|0.96198
03:11:08|0.96198
03:11:09|0.96198
03:11:10|0.96198
03:11:11|0.96198
03:11:12|0.96198
03:11:13|0.96197
03:11:14|0.96188
03:11:15|0.96188
03:11:16|0.96188
03:11:17|0.96188
03:11:17|0.96188
03:11:19|0.96188
03:11:20|0.96188
03:11:21|0.96188
03:11:22|0.96188
03:11:23|0.96157
03:11:24|0.96157
03:11:25|0.96162
03:11:26|0.96162
03:11:27|0.96162
03:11:28|0.96162
03:11:29|0.96162
03:11:30|0.96174
03:11:31|0.96174
03:11:32|0.96188
03:11:33|0.96234
03:11:34|0.96234
03:11:36|0.96234
03:11:36|0.96232
03:11:38|0.96195
03:11:38|0.96169
03:11:40|0.96114
03:11:41|0.96114
03:11:42|0.96114
03:11:43|0.96114
03:11:44|0.96138
03:11:45|0.96138
03:11:46|0.96138
03:11:47|0.96116
03:11:48|0.96113
03:11:49|0.96113
03:11:50|0.96074
03:11:51|0.96074
03:11:52|0.96091
03:11:53|0.96091
03:11:54|0.96111
03:11:55|0.96099
03:11:56|0.96083
03:11:57|0.96082
03:11:58|0.96072
03:12:00|0.96072
03:12:00|0.96084
03:12:01|0.96065
03:12:02|0.96065
03:12:03|0.96134
03:12:05|0.96168
03:12:05|0.96233
03:12:06|0.96233
03:12:07|0.96191
03:12:08|0.9617
03:12:09|0.96177
03:12:10|0.96177
03:12:11|0.96175
03:12:12|0.96166
03:12:13|0.96153
03:12:14|0.96153
03:12:16|0.96153
03:12:16|0.96153
03:12:17|0.96153
03:12:18|0.96153
03:12:19|0.96238
03:12:20|0.96221
03:12:21|0.96221
03:12:22|0.96221
03:12:23|0.96221
03:12:24|0.96221
03:12:25|0.96221
03:12:26|0.96221
03:12:27|0.96221
03:12:28|0.96221
03:12:29|0.96221
03:12:30|0.96221
03:12:32|0.96221
03:12:32|0.96188
03:12:33|0.96188
03:12:34|0.96146
03:12:36|0.96146
03:12:38|0.96146
03:12:39|0.96146
03:12:40|0.96146
03:12:41|0.96146
03:12:43|0.96146
03:12:43|0.96146
03:12:44|0.96146
03:12:45|0.96146
03:12:46|0.96146
03:12:47|0.96146
03:12:48|0.96146
03:12:50|0.96172
03:12:51|0.96172
03:12:52|0.96172
03:12:53|0.96172
03:12:54|0.96173
03:12:55|0.96173
03:12:55|0.96182
03:12:57|0.96182
03:12:58|0.96182
03:12:59|0.96182
03:13:00|0.96182
03:13:01|0.96181
03:13:02|0.96149
03:13:03|0.96121
03:13:04|0.96121
03:13:05|0.96121
03:13:06|0.96101
03:13:07|0.96101
03:13:08|0.96115
03:13:09|0.96115
03:13:10|0.96115
03:13:11|0.96115
03:13:12|0.96104
03:13:13|0.96106
03:13:14|0.96106
03:13:15|0.96147
03:13:16|0.9616
03:13:17|0.9616
03:13:18|0.9616
03:13:19|0.9616
03:13:20|0.9616
03:13:21|0.96135
03:13:22|0.96135
03:13:23|0.96135
03:13:24|0.96135
03:13:25|0.96135
03:13:26|0.96117
03:13:27|0.96117
03:13:28|0.96117
03:13:29|0.96117
03:13:30|0.96133
03:13:31|0.96133
03:13:32|0.96137
03:13:33|0.96137
03:13:34|0.96137
03:13:35|0.96171
03:13:37|0.96193
03:13:38|0.96193
03:13:40|0.96193
03:13:40|0.96193
03:13:41|0.96193
03:13:42|0.96193
03:13:43|0.96193
03:13:44|0.96193
03:13:45|0.96241
03:13:46|0.96243
03:13:47|0.96243
03:13:48|0.96289
03:13:49|0.96292
03:13:50|0.96292
03:13:51|0.96297
03:13:52|0.96299
03:13:53|0.96299
03:13:54|0.96279
03:13:55|0.9626
03:13:56|0.96275
03:13:57|0.96275
03:13:58|0.96275
03:13:59|0.96275
03:14:00|0.96275
03:14:01|0.96319
03:14:02|0.96293
03:14:03|0.96299
03:14:05|0.96299
03:14:05|0.96299
03:14:07|0.96299
03:14:08|0.96299
03:14:09|0.96335
03:14:10|0.96331
03:14:11|0.96331
03:14:12|0.96331
03:14:13|0.96331
03:14:14|0.96331
03:14:15|0.96304
03:14:16|0.96319
03:14:17|0.96319
03:14:18|0.96319
03:14:19|0.96272
03:14:20|0.96272
03:14:21|0.96272
03:14:22|0.96272
03:14:22|0.96315
03:14:24|0.96327
03:14:26|0.96327
03:14:26|0.96327
03:14:27|0.96327
03:14:28|0.96336
03:14:29|0.96329
03:14:30|0.96281
03:14:31|0.96272
03:14:32|0.96272
03:14:33|0.96303
03:14:34|0.96303
03:14:35|0.96303
03:14:37|0.96315
03:14:38|0.96308
03:14:39|0.96308
03:14:41|0.96308
03:14:42|0.96308
03:14:42|0.96302
03:14:44|0.96302
03:14:44|0.96302
03:14:46|0.96302
03:14:47|0.96302
03:14:48|0.96362
03:14:48|0.96362
03:14:50|0.96351
03:14:51|0.96337
03:14:52|0.96337
03:14:53|0.96341
03:14:54|0.96319
03:14:55|0.96331
03:14:56|0.96331
03:14:57|0.96331
03:14:58|0.96331
03:14:59|0.96331
03:15:00|0.96331
03:15:01|0.96331
03:15:02|0.96331
03:15:03|0.96331
03:15:04|0.96349
03:15:05|0.96349
03:15:06|0.96349
03:15:07|0.96349
03:15:08|0.96349
03:15:09|0.96339
03:15:10|0.96337
03:15:11|0.96337
03:15:12|0.96337
03:15:13|0.96337
03:15:14|0.96337
03:15:15|0.96337
03:15:16|0.96337
03:15:17|0.96331
03:15:18|0.96331
03:15:19|0.96331
03:15:20|0.96331
03:15:21|0.96331
03:15:22|0.96299
03:15:23|0.9629
03:15:24|0.9629
03:15:25|0.9629
03:15:26|0.9629
03:15:27|0.9629
03:15:28|0.9629
03:15:29|0.9629
03:15:30|0.96297
03:15:31|0.96279
03:15:32|0.96222
03:15:33|0.96222
03:15:34|0.96222
03:15:35|0.96222
03:15:36|0.96222
03:15:37|0.96222
03:15:38|0.96222
03:15:39|0.9626
03:15:40|0.9626
03:15:41|0.96245
03:15:42|0.96212
03:15:43|0.96206
03:15:44|0.96206
03:15:45|0.96206
03:15:46|0.96189
03:15:47|0.96189
03:15:48|0.96189
03:15:49|0.96196
03:15:50|0.96196
03:15:51|0.96196
03:15:52|0.96196
03:15:53|0.96196
03:15:54|0.96196
03:15:55|0.96196
03:15:56|0.96196
03:15:57|0.96188
03:15:58|0.96188
03:15:59|0.96188
03:16:00|0.96188
03:16:01|0.96181
03:16:02|0.96175
03:16:03|0.96185
03:16:04|0.96185
03:16:05|0.96205
03:16:06|0.96213
03:16:07|0.96214
03:16:08|0.96214
03:16:09|0.96214
03:16:10|0.96214
03:16:11|0.96214
03:16:12|0.96214
03:16:13|0.9624
03:16:14|0.9624
03:16:15|0.96268
03:16:16|0.9625
03:16:17|0.9625
03:16:18|0.9625
03:16:19|0.96247
03:16:20|0.96247
03:16:21|0.96235
03:16:22|0.96235
03:16:23|0.96235
03:16:24|0.96235
03:16:26|0.96207
03:16:27|0.96207
03:16:28|0.96207
03:16:29|0.96207
03:16:30|0.96207
03:16:34|0.96207
03:16:35|0.96186
03:16:36|0.96186
03:16:37|0.96186
03:16:38|0.96186
03:16:40|0.96186
03:16:40|0.96186
03:16:42|0.96111
03:16:42|0.9611
03:16:44|0.96067
03:16:45|0.96074
03:16:46|0.96072
03:16:47|0.96072
03:16:48|0.96092
03:16:49|0.96085
03:16:50|0.9608
03:16:51|0.9608
03:16:52|0.9608
03:16:53|0.9608
03:16:54|0.961
03:16:55|0.961
03:16:56|0.961
03:16:57|0.961
03:16:58|0.961
03:17:00|0.961
03:17:00|0.961
03:17:02|0.961
03:17:03|0.961
03:17:03|0.961
03:17:04|0.961
03:17:06|0.96087
03:17:06|0.96103
03:17:08|0.96103
03:17:08|0.96103
03:17:10|0.96103
03:17:11|0.96107
03:17:12|0.96107
03:17:13|0.96107
03:17:14|0.96117
03:17:15|0.96141
03:17:16|0.96142
03:17:17|0.96153
03:17:18|0.96153
03:17:19|0.96153
03:17:20|0.96153
03:17:21|0.96152
03:17:22|0.96157
03:17:23|0.96157
03:17:24|0.96157
03:17:25|0.96157
03:17:26|0.96157
03:17:27|0.96157
03:17:28|0.9615
03:17:29|0.96156
03:17:30|0.96156
03:17:31|0.96156
03:17:32|0.96156
03:17:33|0.96156
03:17:34|0.96156
03:17:35|0.96156
03:17:36|0.96156
03:17:37|0.96156
03:17:38|0.96154
03:17:39|0.96155
03:17:40|0.96156
03:17:42|0.96181
03:17:42|0.96181
03:17:43|0.96213
03:17:44|0.96213
03:17:45|0.96213
03:17:46|0.96214
03:17:47|0.96214
03:17:48|0.96214
03:17:49|0.96214
03:17:51|0.96229
03:17:52|0.96229
03:17:53|0.96229
03:17:54|0.96229
03:17:55|0.96229
03:17:56|0.96229
03:17:57|0.96229
03:17:58|0.96229
03:17:59|0.96248
03:18:00|0.962
03:18:02|0.96246
03:18:03|0.96246
03:18:03|0.96246
03:18:05|0.96229
03:18:06|0.96229
03:18:07|0.96229
03:18:08|0.96229
03:18:09|0.96229
03:18:10|0.96229
03:18:11|0.96229
03:18:12|0.96229
03:18:13|0.96229
03:18:14|0.96224
03:18:15|0.96221
03:18:16|0.96221
03:18:17|0.96221
03:18:18|0.96214
03:18:19|0.96214
03:18:20|0.96214
03:18:21|0.96214
03:18:22|0.96182
03:18:23|0.96182
03:18:24|0.96138
03:18:25|0.96138
03:18:26|0.96167
03:18:27|0.96167
03:18:28|0.96167
03:18:29|0.96178
03:18:30|0.96178
03:18:31|0.96178
03:18:32|0.96178
03:18:33|0.96175
03:18:34|0.96175
03:18:35|0.96185
03:18:36|0.96185
03:18:37|0.96185
03:18:38|0.96185
03:18:39|0.96204
03:18:40|0.96203
03:18:41|0.96204
03:18:42|0.96176
03:18:44|0.96176
03:18:45|0.96168
03:18:46|0.96188
03:18:47|0.9614
03:18:48|0.9614
03:18:49|0.9614
03:18:50|0.9614
03:18:51|0.96196
03:18:52|0.96196
03:18:53|0.96196
03:18:54|0.96215
03:18:54|0.96236
03:18:56|0.96236
03:18:57|0.96236
03:18:58|0.96236
03:18:59|0.96236
03:19:00|0.96236
03:19:01|0.96236
03:19:02|0.9626
03:19:03|0.9626
03:19:04|0.9627
03:19:05|0.9627
03:19:06|0.9627
03:19:07|0.9627
03:19:08|0.9627
03:19:09|0.9627
03:19:10|0.9627
03:19:11|0.9627
03:19:12|0.9627
03:19:13|0.9633
03:19:14|0.9634
03:19:15|0.96317
03:19:16|0.96303
03:19:17|0.96297
03:19:18|0.96297
03:19:19|0.96297
03:19:20|0.96297
03:19:21|0.96297
03:19:22|0.96336
03:19:23|0.96339
03:19:24|0.96339
03:19:25|0.96339
03:19:26|0.96339
03:19:27|0.96339
03:19:28|0.96339
03:19:29|0.96339
03:19:30|0.96339
03:19:31|0.96339
03:19:32|0.96339
03:19:33|0.96339
03:19:34|0.96377
03:19:35|0.96378
03:19:36|0.9638
03:19:37|0.96411
03:19:38|0.96411
03:19:39|0.96411
03:19:40|0.96411
03:19:41|0.96396
03:19:42|0.96388
03:19:43|0.96388
03:19:44|0.96388
03:19:45|0.96388
03:19:46|0.96388
03:19:47|0.96388
03:19:48|0.96388
03:19:49|0.96388
03:19:50|0.96388
03:19:51|0.96375
03:19:52|0.96403
03:19:53|0.96403
03:19:54|0.96403
03:19:56|0.96395
03:19:57|0.96395
03:19:57|0.96395
03:19:58|0.96395
03:20:00|0.96395
03:20:01|0.96399
03:20:01|0.96384
03:20:02|0.96384
03:20:04|0.96383
03:20:05|0.96383
03:20:05|0.96383
03:20:06|0.96383
03:20:07|0.96383
03:20:08|0.96395
03:20:09|0.96398
03:20:10|0.96404
03:20:12|0.96441
03:20:13|0.96441
03:20:14|0.96441
03:20:15|0.96441
03:20:16|0.96441
03:20:17|0.96441
03:20:18|0.96415
03:20:19|0.96415
03:20:20|0.96415
03:20:21|0.96415
03:20:22|0.96395
03:20:23|0.96394
03:20:24|0.96394
03:20:25|0.96394
03:20:26|0.96394
03:20:27|0.96394
03:20:28|0.96394
03:20:29|0.96394
03:20:30|0.96394
03:20:31|0.96394
03:20:32|0.96394
03:20:33|0.96394
03:20:34|0.96394
03:20:35|0.96394
03:20:36|0.96394
03:20:37|0.96384
03:20:38|0.96384
03:20:39|0.96384
03:20:40|0.96384
03:20:41|0.96385
03:20:43|0.96423
03:20:44|0.96394
03:20:45|0.96394
03:20:46|0.96394
03:20:48|0.96394
03:20:49|0.96417
03:20:50|0.96411
03:20:51|0.96411
03:20:51|0.96385
03:20:53|0.96385
03:20:54|0.96385
03:20:55|0.96385
03:20:56|0.96385
03:20:57|0.96385
03:20:57|0.96385
03:20:59|0.964
03:20:59|0.964
03:21:01|0.964
03:21:02|0.964
03:21:02|0.964
03:21:04|0.964
03:21:05|0.964
03:21:06|0.964
03:21:06|0.96388
03:21:07|0.96388
03:21:09|0.96388
03:21:10|0.96388
03:21:11|0.96388
03:21:12|0.96388
03:21:13|0.96388
03:21:14|0.96387
03:21:15|0.96387
03:21:16|0.96347
03:21:17|0.96338
03:21:18|0.96338
03:21:19|0.96319
03:21:20|0.96319
03:21:21|0.96315
03:21:22|0.96318
03:21:23|0.9632
03:21:24|0.9632
03:21:25|0.9632
03:21:26|0.96321
03:21:27|0.96376
03:21:28|0.96376
03:21:29|0.96376
03:21:30|0.96359
03:21:31|0.96359
03:21:32|0.96348
03:21:33|0.96348
03:21:34|0.96346
03:21:35|0.96346
03:21:36|0.96347
03:21:37|0.96347
03:21:38|0.96347
03:21:39|0.96347
03:21:40|0.96346
03:21:41|0.96346
03:21:42|0.96346
03:21:43|0.96347
03:21:44|0.96347
03:21:45|0.96306
03:21:47|0.96276
03:21:48|0.96276
03:21:48|0.96347
03:21:49|0.96347
03:21:51|0.96329
03:21:51|0.96329
03:21:52|0.96329
03:21:53|0.96329
03:21:54|0.96329
03:21:55|0.96299
03:21:57|0.96299
03:21:58|0.96299
03:22:00|0.96299
03:22:00|0.96299
03:22:01|0.96279
03:22:02|0.96269
03:22:04|0.96269
03:22:04|0.96279
03:22:05|0.96279
03:22:07|0.96278
03:22:08|0.96265
03:22:09|0.96226
03:22:10|0.96226
03:22:11|0.96226
03:22:12|0.96226
03:22:13|0.96226
03:22:14|0.9624
03:22:15|0.9624
03:22:16|0.9624
03:22:17|0.96241
03:22:18|0.96241
03:22:19|0.96241
03:22:21|0.96241
03:22:21|0.96241
03:22:22|0.96293
03:22:23|0.96293
03:22:24|0.96293
03:22:25|0.96293
03:22:26|0.96293
03:22:27|0.96293
03:22:28|0.96293
03:22:30|0.96293
03:22:30|0.96293
03:22:31|0.96293
03:22:32|0.9631
03:22:33|0.9631
03:22:35|0.9631
03:22:36|0.96289
03:22:37|0.96283
03:22:38|0.96336
03:22:39|0.96336
03:22:40|0.96336
03:22:41|0.96336
03:22:42|0.96336
03:22:43|0.96336
03:22:44|0.96328
03:22:46|0.96328
03:22:47|0.96328
03:22:48|0.96328
03:22:49|0.96328
03:22:50|0.96328
03:22:50|0.96328
03:22:51|0.96328
03:22:53|0.96328
03:22:54|0.96328
03:22:55|0.96328
03:22:56|0.96329
03:22:58|0.9624
03:22:58|0.9624
03:22:59|0.96201
03:23:01|0.96185
03:23:02|0.96185
03:23:03|0.96184
03:23:04|0.96184
03:23:05|0.96184
03:23:06|0.96181
03:23:07|0.96154
03:23:07|0.96149
03:23:09|0.96149
03:23:10|0.96149
03:23:11|0.96149
03:23:12|0.96162
03:23:13|0.96162
03:23:14|0.96162
03:23:15|0.96163
03:23:16|0.96163
03:23:17|0.96163
03:23:18|0.96164
03:23:19|0.96113
03:23:20|0.96104
03:23:21|0.96104
03:23:22|0.96104
03:23:23|0.96103
03:23:24|0.96103
03:23:25|0.961
03:23:26|0.96101
03:23:27|0.96101
03:23:28|0.96101
03:23:29|0.96101
03:23:30|0.96101
03:23:31|0.96101
03:23:32|0.96101
03:23:33|0.96101
03:23:34|0.96079
03:23:35|0.96067
03:23:36|0.96071
03:23:37|0.96049
03:23:38|0.96054
03:23:39|0.96053
03:23:40|0.96054
03:23:41|0.96092
03:23:42|0.96092
03:23:43|0.96045
03:23:44|0.96032
03:23:45|0.9603
03:23:47|0.96048
03:23:48|0.96048
03:23:49|0.96092
03:23:50|0.96092
03:23:51|0.96092
03:23:53|0.96045
03:23:54|0.96059
03:23:55|0.96059
03:23:56|0.96059
03:23:57|0.96083
03:23:57|0.96089
03:23:59|0.96089
03:24:00|0.96089
03:24:00|0.96089
03:24:02|0.96089
03:24:04|0.96059
03:24:05|0.9603
03:24:06|0.9603
03:24:07|0.9603
03:24:08|0.9603
03:24:09|0.9603
03:24:10|0.9603
03:24:11|0.9603
03:24:12|0.9603
03:24:13|0.9603
03:24:14|0.96045
03:24:15|0.96045
03:24:16|0.96045
03:24:17|0.96045
03:24:18|0.96033
03:24:19|0.96033
03:24:20|0.96033
03:24:21|0.96031
03:24:22|0.96026
03:24:23|0.96018
03:24:24|0.96001
03:24:25|0.95984
03:24:26|0.95982
03:24:27|0.95981
03:24:28|0.95973
03:24:29|0.95973
03:24:30|0.95973
03:24:31|0.95973
03:24:32|0.95973
03:24:33|0.95973
03:24:34|0.95973
03:24:35|0.95968
03:24:36|0.95968
03:24:37|0.95992
03:24:38|0.95992
03:24:39|0.9598
03:24:40|0.95973
03:24:41|0.95973
03:24:42|0.95973
03:24:43|0.95973
03:24:44|0.95981
03:24:45|0.95981
03:24:46|0.95981
03:24:47|0.95973
03:24:49|0.95967
03:24:50|0.95967
03:24:51|0.95967
03:24:53|0.95967
03:24:53|0.95967
03:24:54|0.95967
03:24:56|0.95967
03:24:57|0.95967
03:24:58|0.95966
03:24:59|0.95966
03:24:59|0.95956
03:25:00|0.95956
03:25:01|0.95953
03:25:02|0.95925
03:25:03|0.95915
03:25:04|0.959
03:25:05|0.959
03:25:07|0.9588
03:25:08|0.95874
03:25:08|0.95874
03:25:09|0.95909
03:25:11|0.95909
03:25:12|0.95967
03:25:13|0.95931
03:25:13|0.95901
03:25:15|0.95865
03:25:16|0.95865
03:25:16|0.95865
03:25:17|0.95857
03:25:18|0.95853
03:25:19|0.9585
03:25:21|0.95822
03:25:21|0.95838
03:25:22|0.95838
03:25:23|0.95811
03:25:24|0.95818
03:25:26|0.95852
03:25:26|0.95852
03:25:27|0.95852
03:25:28|0.95852
03:25:30|0.95852
03:25:31|0.95852
03:25:31|0.95842
03:25:32|0.95842
03:25:33|0.95842
03:25:35|0.95802
03:25:36|0.95819
03:25:37|0.95812
03:25:38|0.95818
03:25:39|0.95818
03:25:40|0.95818
03:25:41|0.95818
03:25:42|0.95818
03:25:43|0.95818
03:25:43|0.95808
03:25:44|0.95808
03:25:46|0.95792
03:25:46|0.95792
03:25:49|0.95792
03:25:50|0.95792
03:25:51|0.95792
03:25:51|0.95792
03:25:53|0.95792
03:25:54|0.95792
03:25:55|0.95792
03:25:56|0.95762
03:25:57|0.95757
03:25:58|0.95756
03:25:59|0.95756
03:26:00|0.95756
03:26:01|0.95756
03:26:02|0.95756
03:26:03|0.95755
03:26:04|0.95739
03:26:05|0.95728
03:26:06|0.95728
03:26:07|0.95716
03:26:08|0.95714
03:26:09|0.95714
03:26:11|0.95688
03:26:11|0.95725
03:26:12|0.95725
03:26:13|0.95725
03:26:14|0.95725
03:26:15|0.95725
03:26:17|0.95643
03:26:18|0.95586
03:26:19|0.95584
03:26:21|0.95587
03:26:21|0.95587
03:26:22|0.95605
03:26:23|0.95613
03:26:24|0.95613
03:26:25|0.95622
03:26:26|0.95651
03:26:27|0.95651
03:26:28|0.95621
03:26:29|0.95654
03:26:30|0.95654
03:26:31|0.95669
03:26:32|0.95713
03:26:33|0.95713
03:26:34|0.95713
03:26:35|0.95685
03:26:36|0.95685
03:26:37|0.95685
03:26:38|0.95696
03:26:39|0.95725
03:26:41|0.95725
03:26:42|0.95754
03:26:43|0.95754
03:26:44|0.95754
03:26:45|0.95754
03:26:46|0.95775
03:26:47|0.95765
03:26:48|0.95765
03:26:49|0.95765
03:26:50|0.95775
03:26:51|0.95775
03:26:53|0.95775
03:26:54|0.95797
03:26:55|0.95779
03:26:56|0.95777
03:26:57|0.95777
03:26:58|0.95776
03:26:59|0.95748
03:27:00|0.95748
03:27:01|0.95748
03:27:02|0.95757
03:27:03|0.95757
03:27:04|0.95782
03:27:06|0.95781
03:27:07|0.95753
03:27:08|0.95753
03:27:09|0.9579
03:27:10|0.95777
03:27:11|0.95777
03:27:12|0.95798
03:27:13|0.95735
03:27:14|0.95735
03:27:15|0.95785
03:27:16|0.95785
03:27:17|0.95785
03:27:18|0.95785
03:27:19|0.95746
03:27:20|0.95713
03:27:21|0.95719
03:27:22|0.95719
03:27:23|0.95719
03:27:24|0.95748
03:27:25|0.9578
03:27:26|0.9578
03:27:27|0.9578
03:27:28|0.9578
03:27:29|0.9578
03:27:30|0.95762
03:27:31|0.95762
03:27:32|0.95762
03:27:33|0.95794
03:27:34|0.95794
03:27:35|0.95794
03:27:36|0.95794
03:27:37|0.95794
03:27:38|0.95794
03:27:39|0.95794
03:27:40|0.95794
03:27:41|0.95795
03:27:42|0.95813
03:27:43|0.95813
03:27:44|0.95813
03:27:45|0.95818
03:27:46|0.95818
03:27:47|0.95818
03:27:48|0.95818
03:27:49|0.95818
03:27:51|0.95818
03:27:51|0.95818
03:27:53|0.95818
03:27:54|0.95818
03:27:54|0.95855
03:27:56|0.95856
03:27:56|0.95856
03:27:58|0.95856
03:27:59|0.95856
03:28:00|0.95851
03:28:01|0.95851
03:28:01|0.95851
03:28:02|0.95851
03:28:04|0.95818
03:28:04|0.95818
03:28:05|0.95905
03:28:06|0.9584
03:28:07|0.95839
03:28:09|0.95839
03:28:10|0.95839
03:28:10|0.95829
03:28:12|0.95828
03:28:12|0.95828
03:28:14|0.95842
03:28:15|0.95842
03:28:15|0.95842
03:28:17|0.95794
03:28:17|0.95788
03:28:18|0.95788
03:28:19|0.95788
03:28:21|0.95788
03:28:21|0.95788
03:28:22|0.95788
03:28:23|0.95788
03:28:24|0.95788
03:28:26|0.95788
03:28:26|0.95788
03:28:27|0.9583
03:28:29|0.9583
03:28:29|0.9583
03:28:30|0.9583
03:28:32|0.95832
03:28:32|0.95882
03:28:34|0.95882
03:28:35|0.95883
03:28:36|0.95883
03:28:37|0.95882
03:28:37|0.95882
03:28:39|0.95919
03:28:40|0.95938
03:28:40|0.95939
03:28:42|0.95939
03:28:44|0.95938
03:28:44|0.95938
03:28:45|0.95938
03:28:46|0.95938
03:28:47|0.95937
03:28:48|0.95924
03:28:49|0.95924
03:28:51|0.95922
03:28:53|0.95895
03:28:54|0.95895
03:28:56|0.95976
03:28:57|0.95976
03:28:58|0.95976
03:28:59|0.95976
03:29:00|0.95933
03:29:01|0.95933
03:29:03|0.95933
03:29:04|0.95933
03:29:04|0.95933
03:29:05|0.95933
03:29:06|0.95933
03:29:07|0.95933
03:29:08|0.95933
03:29:10|0.95933
03:29:11|0.95953
03:29:12|0.95953
03:29:13|0.95957
03:29:14|0.95957
03:29:15|0.95955
03:29:16|0.95955
03:29:17|0.95955
03:29:18|0.95955
03:29:19|0.95955
03:29:20|0.95955
03:29:21|0.95955
03:29:22|0.95955
03:29:22|0.95955
03:29:23|0.95966
03:29:25|0.95933
03:29:26|0.95937
03:29:27|0.95947
03:29:28|0.95947
03:29:29|0.95947
03:29:30|0.95931
03:29:31|0.95912
03:29:32|0.95912
03:29:33|0.95884
03:29:34|0.9593
03:29:35|0.95931
03:29:36|0.95948
03:29:37|0.95948
03:29:38|0.95948
03:29:39|0.95948
03:29:40|0.95958
03:29:42|0.95934
03:29:42|0.95934
03:29:43|0.95973
03:29:44|0.95961
03:29:45|0.95961
03:29:46|0.95961
03:29:47|0.95961
03:29:48|0.95961
03:29:49|0.95971
03:29:50|0.95971
03:29:52|0.95968
03:29:53|0.96005
03:29:55|0.96045
03:29:55|0.96045
03:29:57|0.96045
03:29:58|0.96045
03:29:59|0.96045
03:30:00|0.96045
03:30:01|0.96042
03:30:02|0.96042
03:30:03|0.96183
03:30:04|0.96126
03:30:05|0.96129
03:30:06|0.96129
03:30:07|0.96136
03:30:08|0.96102
03:30:09|0.96102
03:30:10|0.96102
03:30:11|0.9614
03:30:12|0.9614
03:30:13|0.9614
03:30:14|0.96166
03:30:15|0.96166
03:30:16|0.96166
03:30:17|0.96166
03:30:18|0.96163
03:30:19|0.96163
03:30:20|0.96163
03:30:21|0.96148
03:30:22|0.96148
03:30:23|0.96199
03:30:24|0.96199
03:30:25|0.96199
03:30:26|0.96199
03:30:27|0.96199
03:30:28|0.96199
03:30:29|0.96199
03:30:30|0.96199
03:30:31|0.96167
03:30:32|0.96167
03:30:33|0.96167
03:30:34|0.96154
03:30:35|0.96129
03:30:36|0.96129
03:30:37|0.96129
03:30:38|0.96129
03:30:39|0.96129
03:30:40|0.96129
03:30:41|0.96129
03:30:42|0.96105
03:30:43|0.96117
03:30:44|0.96117
03:30:45|0.96117
03:30:46|0.96117
03:30:47|0.96117
03:30:48|0.96117
03:30:49|0.96117
03:30:50|0.96117
03:30:51|0.96139
03:30:52|0.96164
03:30:54|0.96152
03:30:54|0.96152
03:30:55|0.96152
03:30:57|0.96152
03:30:58|0.96152
03:31:00|0.96165
03:31:00|0.96165
03:31:01|0.96165
03:31:03|0.96165
03:31:04|0.96165
03:31:05|0.96164
03:31:06|0.96144
03:31:07|0.96144
03:31:08|0.96144
03:31:09|0.96123
03:31:10|0.96101
03:31:11|0.96101
03:31:12|0.96101
03:31:13|0.96101
03:31:14|0.96102
03:31:15|0.96086
03:31:15|0.96086
03:31:17|0.96042
03:31:18|0.96092
03:31:19|0.96092
03:31:20|0.96092
03:31:21|0.96092
03:31:21|0.96092
03:31:23|0.96092
03:31:24|0.96092
03:31:25|0.96091
03:31:25|0.96091
03:31:26|0.96091
03:31:28|0.96091
03:31:29|0.96088
03:31:30|0.96088
03:31:31|0.96038
03:31:32|0.96033
03:31:33|0.96033
03:31:34|0.95965
03:31:35|0.95954
03:31:36|0.95948
03:31:37|0.95948
03:31:38|0.95948
03:31:39|0.95916
03:31:40|0.95909
03:31:42|0.959
03:31:42|0.959
03:31:43|0.959
03:31:45|0.95885
03:31:46|0.95885
03:31:46|0.95885
03:31:48|0.95885
03:31:49|0.95885
03:31:49|0.95885
03:31:51|0.95885
03:31:52|0.95885
03:31:53|0.95885
03:31:54|0.95885
03:31:56|0.95885
03:31:56|0.95917
03:31:58|0.95927
03:31:59|0.95927
03:32:00|0.95927
03:32:01|0.95927
03:32:02|0.9595
03:32:03|0.9595
03:32:05|0.95975
03:32:06|0.95975
03:32:06|0.95988
03:32:08|0.95988
03:32:09|0.95988
03:32:09|0.95988
03:32:11|0.95988
03:32:12|0.96025
03:32:13|0.96025
03:32:14|0.9607
03:32:15|0.9607
03:32:15|0.9607
03:32:16|0.9607
03:32:18|0.96084
03:32:18|0.96084
03:32:19|0.96097
03:32:21|0.96105
03:32:22|0.96125
03:32:23|0.96146
03:32:24|0.96146
03:32:24|0.96122
03:32:26|0.96122
03:32:27|0.96122
03:32:28|0.96122
03:32:28|0.9616
03:32:29|0.9616
03:32:31|0.9619
03:32:32|0.9619
03:32:33|0.9619
03:32:34|0.9619
03:32:35|0.9619
03:32:36|0.9619
03:32:37|0.9618
03:32:38|0.9618
03:32:40|0.9618
03:32:40|0.96138
03:32:42|0.96138
03:32:42|0.9617
03:32:43|0.9617
03:32:44|0.9617
03:32:46|0.96123
03:32:47|0.96123
03:32:47|0.96123
03:32:48|0.96092
03:32:50|0.96092
03:32:50|0.96169
03:32:51|0.96169
03:32:52|0.96169
03:32:54|0.96169
03:32:54|0.96144
03:32:56|0.96144
03:32:57|0.96144
03:32:58|0.96144
03:32:59|0.96144
03:33:00|0.96137
03:33:01|0.96137
03:33:02|0.96137
03:33:03|0.96137
03:33:04|0.96137
03:33:05|0.96137
03:33:06|0.96139
03:33:07|0.96139
03:33:08|0.96139
03:33:09|0.96123
03:33:10|0.96157
03:33:11|0.96157
03:33:12|0.96157
03:33:13|0.96131
03:33:14|0.96131
03:33:15|0.96131
03:33:16|0.96131
03:33:17|0.96131
03:33:18|0.96131
03:33:19|0.96123
03:33:21|0.96123
03:33:21|0.96123
03:33:22|0.96123
03:33:23|0.96123
03:33:24|0.96123
03:33:25|0.96123
03:33:26|0.96123
03:33:27|0.96123
03:33:28|0.96098
03:33:29|0.96098
03:33:30|0.96098
03:33:32|0.96098
03:33:32|0.96098
03:33:33|0.96098
03:33:34|0.96098
03:33:35|0.96098
03:33:37|0.96098
03:33:37|0.96098
03:33:38|0.96098
03:33:40|0.96196
03:33:40|0.96196
03:33:41|0.96167
03:33:43|0.96167
03:33:43|0.96167
03:33:44|0.96167
03:33:45|0.96148
03:33:46|0.96148
03:33:47|0.96148
03:33:48|0.96148
03:33:49|0.96148
03:33:50|0.96148
03:33:52|0.96148
03:33:52|0.96148
03:33:53|0.96173
03:33:54|0.96173
03:33:55|0.96173
03:33:56|0.96173
03:33:58|0.96173
03:33:59|0.96173
03:34:00|0.96173
03:34:01|0.96166
03:34:02|0.96166
03:34:04|0.96166
03:34:05|0.96166
03:34:06|0.96188
03:34:07|0.96204
03:34:08|0.96204
03:34:09|0.96204
03:34:10|0.9617
03:34:11|0.9617
03:34:12|0.9617
03:34:13|0.9617
03:34:14|0.9617
03:34:15|0.9617
03:34:16|0.9617
03:34:17|0.9617
03:34:18|0.9617
03:34:19|0.9617
03:34:20|0.9617
03:34:22|0.9617
03:34:23|0.9617
03:34:23|0.96174
03:34:24|0.96174
03:34:25|0.96174
03:34:26|0.9619
03:34:27|0.96204
03:34:28|0.96204
03:34:29|0.96204
03:34:30|0.96181
03:34:32|0.96181
03:34:32|0.96181
03:34:33|0.96181
03:34:35|0.96181
03:34:35|0.96181
03:34:36|0.96181
03:34:38|0.96181
03:34:39|0.96181
03:34:39|0.96181
03:34:41|0.96181
03:34:42|0.96181
03:34:43|0.96181
03:34:44|0.96181
03:34:45|0.9618
03:34:46|0.9618
03:34:47|0.96139
03:34:48|0.96123
03:34:49|0.96123
03:34:50|0.96123
03:34:51|0.96123
03:34:52|0.96129
03:34:53|0.96129
03:34:54|0.96129
03:34:55|0.96117
03:34:56|0.96117
03:34:58|0.96117
03:34:58|0.96117
03:35:00|0.96117
03:35:01|0.96117
03:35:02|0.96117
03:35:03|0.96117
03:35:04|0.96117
03:35:05|0.96117
03:35:06|0.96117
03:35:07|0.96155
03:35:08|0.96155
03:35:09|0.96155
03:35:10|0.96155
03:35:11|0.96155
03:35:12|0.96155
03:35:13|0.96155
03:35:14|0.96155
03:35:15|0.96155
03:35:16|0.96155
03:35:18|0.96159
03:35:19|0.96159
03:35:19|0.96157
03:35:20|0.9614
03:35:22|0.9614
03:35:22|0.9614
03:35:23|0.9614
03:35:24|0.9614
03:35:26|0.9614
03:35:26|0.9614
03:35:27|0.9614
03:35:28|0.96129
03:35:29|0.96129
03:35:30|0.96129
03:35:31|0.96129
03:35:33|0.96129
03:35:33|0.96105
03:35:34|0.96105
03:35:35|0.96105
03:35:36|0.96105
03:35:37|0.96105
03:35:38|0.96105
03:35:39|0.96105
03:35:40|0.96105
03:35:42|0.96105
03:35:43|0.96105
03:35:43|0.96105
03:35:44|0.9611
03:35:45|0.9611
03:35:47|0.96104
03:35:48|0.96033
03:35:49|0.96033
03:35:49|0.96033
03:35:50|0.96
03:35:51|0.96
03:35:53|0.96
03:35:54|0.96077
03:35:54|0.96084
03:35:57|0.96084
03:35:58|0.96092
03:35:59|0.96092
03:36:00|0.96124
03:36:01|0.96124
03:36:02|0.96123
03:36:03|0.96138
03:36:04|0.96138
03:36:05|0.96169
03:36:06|0.96204
03:36:07|0.96204
03:36:08|0.96211
03:36:09|0.96211
03:36:10|0.96121
03:36:11|0.96113
03:36:12|0.96109
03:36:13|0.9611
03:36:14|0.9611
03:36:15|0.9611
03:36:16|0.96103
03:36:17|0.96103
03:36:19|0.96093
03:36:19|0.96093
03:36:21|0.96093
03:36:22|0.96093
03:36:23|0.96093
03:36:25|0.96093
03:36:26|0.96062
03:36:26|0.96062
03:36:27|0.96057
03:36:28|0.96081
03:36:29|0.96112
03:36:31|0.96106
03:36:32|0.96106
03:36:33|0.96106
03:36:34|0.9611
03:36:34|0.9611
03:36:36|0.9611
03:36:37|0.96109
03:36:38|0.96109
03:36:39|0.96109
03:36:40|0.96109
03:36:41|0.9607
03:36:42|0.96056
03:36:43|0.96056
03:36:44|0.96056
03:36:45|0.96056
03:36:46|0.96056
03:36:47|0.96056
03:36:48|0.96026
03:36:49|0.95999
03:36:50|0.95999
03:36:51|0.95999
03:36:52|0.95999
03:36:53|0.95999
03:36:54|0.95999
03:36:55|0.95999
03:36:56|0.95999
03:36:57|0.95999
03:36:59|0.96022
03:37:00|0.96043
03:37:01|0.96043
03:37:02|0.96042
03:37:04|0.96042
03:37:04|0.96058
03:37:05|0.96069
03:37:06|0.96069
03:37:08|0.96069
03:37:09|0.96069
03:37:10|0.96069
03:37:11|0.96069
03:37:11|0.96069
03:37:12|0.96067
03:37:14|0.96067
03:37:14|0.96067
03:37:15|0.96068
03:37:16|0.96068
03:37:18|0.96068
03:37:19|0.96068
03:37:20|0.9607
03:37:21|0.9607
03:37:22|0.96134
03:37:23|0.96134
03:37:24|0.96134
03:37:25|0.96134
03:37:26|0.96134
03:37:27|0.96134
03:37:28|0.96134
03:37:29|0.96134
03:37:30|0.96134
03:37:31|0.96134
03:37:32|0.96134
03:37:33|0.96134
03:37:34|0.96134
03:37:35|0.96134
03:37:37|0.96134
03:37:37|0.96138
03:37:38|0.96138
03:37:39|0.96108
03:37:40|0.96108
03:37:41|0.96108
03:37:42|0.96066
03:37:43|0.96066
03:37:44|0.96066
03:37:46|0.96066
03:37:46|0.96066
03:37:47|0.96066
03:37:48|0.96066
03:37:49|0.96066
03:37:50|0.96066
03:37:51|0.96066
03:37:52|0.96066
03:37:53|0.96066
03:37:54|0.96066
03:37:55|0.96086
03:37:56|0.96097
03:37:57|0.96097
03:37:59|0.96114
03:38:01|0.96114
03:38:02|0.96114
03:38:04|0.96114
03:38:04|0.96114
03:38:05|0.96114
03:38:06|0.96142
03:38:07|0.96142
03:38:08|0.96142
03:38:09|0.96142
03:38:10|0.96133
03:38:11|0.96156
03:38:12|0.96156
03:38:13|0.96156
03:38:14|0.96156
03:38:15|0.96156
03:38:16|0.96156
03:38:18|0.96143
03:38:18|0.96143
03:38:19|0.96143
03:38:21|0.96143
03:38:22|0.96143
03:38:23|0.96143
03:38:24|0.96192
03:38:24|0.96192
03:38:25|0.96183
03:38:27|0.96142
03:38:28|0.96142
03:38:29|0.96142
03:38:30|0.9612
03:38:30|0.9612
03:38:32|0.9612
03:38:32|0.96119
03:38:33|0.96119
03:38:35|0.96119
03:38:36|0.96119
03:38:36|0.96119
03:38:37|0.96104
03:38:39|0.96115
03:38:40|0.96115
03:38:40|0.96115
03:38:42|0.96115
03:38:43|0.96115
03:38:43|0.96128
03:38:45|0.96101
03:38:46|0.96101
03:38:47|0.96101
03:38:47|0.96086
03:38:48|0.96086
03:38:49|0.96086
03:38:50|0.96071
03:38:52|0.96089
03:38:53|0.96119
03:38:54|0.96119
03:38:55|0.96119
03:38:56|0.96119
03:38:57|0.96119
03:38:58|0.96119
03:38:59|0.96119
03:39:01|0.96119
03:39:02|0.96119
03:39:03|0.96119
03:39:04|0.9612
03:39:05|0.9612
03:39:06|0.9612
03:39:08|0.96128
03:39:08|0.96128
03:39:09|0.96128
03:39:10|0.96128
03:39:11|0.96128
03:39:12|0.96128
03:39:14|0.96136
03:39:14|0.96136
03:39:16|0.96136
03:39:17|0.96136
03:39:18|0.96136
03:39:19|0.96136
03:39:20|0.96136
03:39:21|0.96136
03:39:22|0.96136
03:39:23|0.96136
03:39:24|0.96138
03:39:25|0.96138
03:39:26|0.96138
03:39:27|0.96138
03:39:28|0.96138
03:39:29|0.96138
03:39:30|0.96138
03:39:31|0.96138
03:39:32|0.96138
03:39:33|0.96138
03:39:34|0.96138
03:39:35|0.96138
03:39:36|0.96138
03:39:37|0.96138
03:39:38|0.96186
03:39:39|0.96186
03:39:40|0.96186
03:39:41|0.96186
03:39:42|0.96199
03:39:43|0.96199
03:39:44|0.96199
03:39:45|0.96199
03:39:46|0.96199
03:39:47|0.96199
03:39:48|0.96199
03:39:49|0.96199
03:39:50|0.96183
03:39:51|0.96187
03:39:52|0.96187
03:39:53|0.96187
03:39:54|0.96136
03:39:55|0.96171
03:39:56|0.96171
03:39:57|0.96171
03:39:58|0.96132
03:39:59|0.96132
03:40:01|0.96129
03:40:02|0.96129
03:40:03|0.96141
03:40:04|0.96141
03:40:05|0.96149
03:40:06|0.96149
03:40:08|0.96163
03:40:08|0.96163
03:40:09|0.96163
03:40:10|0.96163
03:40:11|0.96163
03:40:12|0.96163
03:40:13|0.96104
03:40:14|0.96089
03:40:15|0.96089
03:40:17|0.96089
03:40:17|0.96089
03:40:18|0.96089
03:40:19|0.96089
03:40:20|0.96089
03:40:22|0.96127
03:40:23|0.96127
03:40:24|0.96127
03:40:25|0.96118
03:40:26|0.96118
03:40:27|0.96118
03:40:28|0.96118
03:40:29|0.96118
03:40:30|0.96118
03:40:31|0.96118
03:40:32|0.96118
03:40:33|0.96118
03:40:34|0.96118
03:40:35|0.96118
03:40:36|0.96118
03:40:37|0.96118
03:40:38|0.96118
03:40:39|0.96144
03:40:40|0.96144
03:40:41|0.96144
03:40:42|0.96146
03:40:43|0.96146
03:40:44|0.96146
03:40:45|0.96135
03:40:46|0.96135
03:40:47|0.96135
03:40:48|0.96135
03:40:49|0.96135
03:40:50|0.96135
03:40:51|0.96131
03:40:52|0.96131
03:40:53|0.96131
03:40:54|0.96131
03:40:55|0.96162
03:40:56|0.96162
03:40:57|0.96162
03:40:58|0.96162
03:40:59|0.96174
03:41:00|0.96192
03:41:01|0.96188
03:41:03|0.96188
03:41:03|0.96188
03:41:05|0.96155
03:41:07|0.96155
03:41:07|0.96159
03:41:08|0.96159
03:41:09|0.96159
03:41:10|0.96159
03:41:11|0.96159
03:41:12|0.96159
03:41:13|0.96165
03:41:14|0.96165
03:41:15|0.96165
03:41:16|0.96109
03:41:17|0.96109
03:41:19|0.96109
03:41:19|0.96109
03:41:21|0.96146
03:41:22|0.96146
03:41:23|0.96146
03:41:24|0.96146
03:41:25|0.96145
03:41:26|0.96145
03:41:27|0.96145
03:41:29|0.96145
03:41:29|0.96145
03:41:30|0.96145
03:41:31|0.96145
03:41:32|0.96181
03:41:33|0.96199
03:41:34|0.96199
03:41:35|0.962
03:41:36|0.962
03:41:37|0.962
03:41:38|0.96246
03:41:39|0.96247
03:41:40|0.96254
03:41:41|0.96313
03:41:42|0.96319
03:41:43|0.96318
03:41:44|0.96327
03:41:46|0.9633
03:41:46|0.9633
03:41:47|0.96311
03:41:49|0.96311
03:41:49|0.96311
03:41:51|0.96311
03:41:51|0.96311
03:41:52|0.96311
03:41:53|0.96311
03:41:55|0.96304
03:41:56|0.96304
03:41:56|0.96304
03:41:57|0.963
03:41:58|0.96321
03:41:59|0.96321
03:42:00|0.96321
03:42:02|0.96321
03:42:02|0.96321
03:42:04|0.96321
03:42:05|0.96321
03:42:06|0.96321
03:42:07|0.9632
03:42:08|0.9632
03:42:09|0.9632
03:42:10|0.9632
03:42:11|0.96348
03:42:12|0.9642
03:42:13|0.96434
03:42:14|0.9644
03:42:15|0.96426
03:42:16|0.9636
03:42:17|0.96346
03:42:18|0.96355
03:42:19|0.96355
03:42:20|0.9636
03:42:21|0.9636
03:42:22|0.9636
03:42:23|0.96364
03:42:24|0.96364
03:42:25|0.96364
03:42:26|0.96364
03:42:27|0.96364
03:42:29|0.96364
03:42:29|0.96364
03:42:30|0.96364
03:42:31|0.96364
03:42:33|0.96364
03:42:34|0.96364
03:42:35|0.96364
03:42:36|0.96392
03:42:37|0.96392
03:42:38|0.96397
03:42:39|0.96415
03:42:40|0.96415
03:42:41|0.96415
03:42:42|0.96415
03:42:43|0.96428
03:42:44|0.96428
03:42:45|0.96428
03:42:46|0.96428
03:42:47|0.96428
03:42:48|0.96405
03:42:49|0.96427
03:42:50|0.96427
03:42:51|0.96443
03:42:52|0.96439
03:42:53|0.96461
03:42:54|0.96461
03:42:55|0.96489
03:42:56|0.96461
03:42:57|0.96471
03:42:58|0.96471
03:42:59|0.96462
03:43:00|0.96462
03:43:01|0.96401
03:43:02|0.96401
03:43:03|0.96411
03:43:05|0.96411
03:43:05|0.96411
03:43:07|0.96411
03:43:08|0.96411
03:43:09|0.96411
03:43:09|0.96411
03:43:11|0.96411
03:43:11|0.96411
03:43:13|0.96411
03:43:13|0.96419
03:43:14|0.96419
03:43:15|0.96419
03:43:16|0.96419
03:43:18|0.96419
03:43:19|0.96419
03:43:20|0.96419
03:43:21|0.96428
03:43:22|0.96436
03:43:23|0.96436
03:43:24|0.96436
03:43:25|0.96436
03:43:26|0.96436
03:43:27|0.96436
03:43:28|0.96436
03:43:29|0.96436
03:43:30|0.96464
03:43:31|0.96464
03:43:32|0.96464
03:43:33|0.96464
03:43:34|0.96464
03:43:35|0.96464
03:43:36|0.96465
03:43:37|0.96465
03:43:38|0.96464
03:43:39|0.96525
03:43:40|0.9653
03:43:42|0.96529
03:43:42|0.96564
03:43:44|0.96548
03:43:44|0.9652
03:43:45|0.9649
03:43:46|0.96527
03:43:47|0.96586
03:43:49|0.9659
03:43:50|0.96582
03:43:51|0.96582
03:43:52|0.966
03:43:53|0.96606
03:43:54|0.96598
03:43:55|0.96598
03:43:55|0.96559
03:43:57|0.96581
03:43:58|0.96569
03:43:59|0.96606
03:44:00|0.96569
03:44:01|0.96546
03:44:01|0.96546
03:44:04|0.96521
03:44:05|0.96521
03:44:07|0.96488
03:44:08|0.96488
03:44:09|0.96488
03:44:11|0.96496
03:44:12|0.96496
03:44:13|0.96481
03:44:14|0.96481
03:44:15|0.96464
03:44:16|0.96442
03:44:16|0.96442
03:44:17|0.96442
03:44:18|0.96453
03:44:19|0.96453
03:44:21|0.9647
03:44:22|0.9647
03:44:22|0.9647
03:44:24|0.96443
03:44:24|0.96443
03:44:26|0.96443
03:44:27|0.96443
03:44:28|0.96443
03:44:29|0.96443
03:44:31|0.96468
03:44:31|0.96468
03:44:32|0.96468
03:44:33|0.96468
03:44:34|0.96468
03:44:35|0.96468
03:44:36|0.96468
03:44:37|0.96468
03:44:39|0.96468
03:44:40|0.96468
03:44:41|0.96468
03:44:42|0.96469
03:44:43|0.96469
03:44:44|0.96469
03:44:45|0.96485
03:44:46|0.96485
03:44:47|0.96402
03:44:47|0.96388
03:44:49|0.96414
03:44:50|0.96414
03:44:50|0.96455
03:44:52|0.96455
03:44:53|0.96455
03:44:54|0.96455
03:44:54|0.9646
03:44:56|0.9646
03:44:57|0.9646
03:44:58|0.9646
03:44:59|0.9646
03:45:00|0.9646
03:45:01|0.9646
03:45:02|0.9646
03:45:03|0.96463
03:45:04|0.96457
03:45:05|0.9648
03:45:07|0.96452
03:45:08|0.96452
03:45:09|0.96452
03:45:10|0.96452
03:45:11|0.96452
03:45:12|0.96493
03:45:13|0.96493
03:45:14|0.9655
03:45:15|0.9655
03:45:16|0.9655
03:45:17|0.96581
03:45:18|0.96581
03:45:19|0.96606
03:45:20|0.96564
03:45:21|0.96513
03:45:22|0.96513
03:45:23|0.96522
03:45:24|0.96522
03:45:25|0.96522
03:45:26|0.96525
03:45:27|0.96525
03:45:28|0.96553
03:45:29|0.96585
03:45:30|0.96555
03:45:31|0.9654
03:45:32|0.9654
03:45:33|0.9654
03:45:34|0.9654
03:45:35|0.9654
03:45:37|0.9654
03:45:37|0.9654
03:45:38|0.9654
03:45:39|0.9654
03:45:40|0.96587
03:45:41|0.96587
03:45:42|0.96566
03:45:43|0.96566
03:45:44|0.96566
03:45:45|0.96587
03:45:46|0.96587
03:45:47|0.96587
03:45:48|0.96608
03:45:49|0.96613
03:45:50|0.96613
03:45:51|0.96604
03:45:52|0.96604
03:45:53|0.96604
03:45:54|0.96604
03:45:55|0.96616
03:45:56|0.96636
03:45:57|0.96625
03:45:58|0.96636
03:45:59|0.96636
03:46:00|0.96606
03:46:01|0.96606
03:46:02|0.96665
03:46:06|0.9668
03:46:07|0.96691
03:46:09|0.96692
03:46:09|0.96692
03:46:11|0.96693
03:46:12|0.96666
03:46:12|0.96665
03:46:13|0.96693
03:46:14|0.96661
03:46:16|0.96662
03:46:16|0.96662
03:46:17|0.96662
03:46:19|0.96662
03:46:19|0.9661
03:46:21|0.96615
03:46:22|0.96615
03:46:22|0.96615
03:46:23|0.9662
03:46:24|0.9662
03:46:26|0.9662
03:46:26|0.96612
03:46:27|0.96612
03:46:28|0.96613
03:46:29|0.96613
03:46:30|0.96613
03:46:31|0.96604
03:46:32|0.96604
03:46:33|0.96604
03:46:34|0.96604
03:46:35|0.96604
03:46:36|0.96604
03:46:38|0.96615
03:46:38|0.96615
03:46:39|0.96615
03:46:41|0.96615
03:46:41|0.96628
03:46:43|0.96628
03:46:43|0.96619
03:46:44|0.96619
03:46:45|0.96619
03:46:47|0.96619
03:46:47|0.96636
03:46:49|0.96636
03:46:49|0.96636
03:46:50|0.96636
03:46:51|0.96636
03:46:53|0.96636
03:46:53|0.96636
03:46:54|0.96636
03:46:56|0.96636
03:46:56|0.9662
03:46:57|0.9662
03:46:58|0.9662
03:47:00|0.96616
03:47:01|0.96635
03:47:02|0.96617
03:47:03|0.96604
03:47:04|0.96604
03:47:05|0.96604
03:47:06|0.96604
03:47:07|0.96604
03:47:09|0.96604
03:47:09|0.96619
03:47:11|0.96618
03:47:11|0.96605
03:47:13|0.96605
03:47:13|0.96605
03:47:16|0.96619
03:47:16|0.96619
03:47:17|0.96615
03:47:18|0.96615
03:47:19|0.96604
03:47:20|0.96604
03:47:21|0.96617
03:47:22|0.96617
03:47:23|0.96637
03:47:24|0.96637
03:47:25|0.96638
03:47:26|0.96638
03:47:27|0.96659
03:47:29|0.96675
03:47:29|0.96675
03:47:30|0.96675
03:47:31|0.96675
03:47:32|0.96675
03:47:34|0.96675
03:47:34|0.96675
03:47:35|0.96675
03:47:36|0.9664
03:47:38|0.9664
03:47:39|0.9664
03:47:40|0.9664
03:47:41|0.9664
03:47:42|0.9664
03:47:43|0.96669
03:47:44|0.96667
03:47:45|0.96687
03:47:46|0.96687
03:47:47|0.96684
03:47:48|0.96684
03:47:49|0.96641
03:47:50|0.96641
03:47:51|0.96634
03:47:52|0.96634
03:47:53|0.96634
03:47:54|0.96634
03:47:55|0.96634
03:47:56|0.96634
03:47:57|0.96634
03:47:58|0.96634
03:47:59|0.96616
03:48:01|0.96616
03:48:01|0.96616
03:48:02|0.96616
03:48:03|0.96616
03:48:04|0.96639
03:48:05|0.96639
03:48:06|0.96639
03:48:07|0.96639
03:48:09|0.96639
03:48:10|0.96639
03:48:11|0.96639
03:48:13|0.96625
03:48:14|0.96625
03:48:15|0.96552
03:48:16|0.96581
03:48:17|0.96603
03:48:18|0.96555
03:48:18|0.96537
03:48:20|0.96509
03:48:20|0.96509
03:48:22|0.96482
03:48:22|0.96506
03:48:23|0.96506
03:48:24|0.9651
03:48:26|0.96524
03:48:27|0.96524
03:48:27|0.96552
03:48:28|0.96552
03:48:30|0.96552
03:48:30|0.96555
03:48:31|0.96579
03:48:33|0.96579
03:48:33|0.96579
03:48:35|0.96579
03:48:36|0.96579
03:48:37|0.96579
03:48:38|0.96579
03:48:39|0.96579
03:48:40|0.96579
03:48:41|0.96579
03:48:42|0.96579
03:48:43|0.96588
03:48:44|0.96588
03:48:45|0.96638
03:48:46|0.96674
03:48:47|0.96701
03:48:48|0.96723
03:48:49|0.96724
03:48:50|0.96724
03:48:51|0.96724
03:48:52|0.96724
03:48:53|0.96662
03:48:54|0.96662
03:48:55|0.96709
03:48:56|0.96709
03:48:57|0.96709
03:48:58|0.96709
03:49:00|0.96676
03:49:00|0.96676
03:49:01|0.96676
03:49:02|0.96676
03:49:03|0.96676
03:49:04|0.96596
03:49:05|0.96611
03:49:06|0.96629
03:49:07|0.96646
03:49:08|0.96646
03:49:10|0.9662
03:49:11|0.96602
03:49:12|0.96627
03:49:13|0.96627
03:49:14|0.96627
03:49:15|0.96608
03:49:16|0.96605
03:49:17|0.96605
03:49:18|0.96605
03:49:19|0.96605
03:49:20|0.96605
03:49:21|0.96606
03:49:22|0.96589
03:49:23|0.96598
03:49:24|0.96598
03:49:26|0.96598
03:49:27|0.96598
03:49:27|0.96598
03:49:28|0.96598
03:49:29|0.9658
03:49:31|0.9658
03:49:32|0.9658
03:49:33|0.96599
03:49:34|0.96604
03:49:35|0.96604
03:49:36|0.96598
03:49:37|0.96598
03:49:38|0.96598
03:49:39|0.96598
03:49:40|0.96598
03:49:41|0.966
03:49:42|0.966
03:49:43|0.966
03:49:44|0.966
03:49:45|0.966
03:49:46|0.96605
03:49:47|0.96602
03:49:48|0.96602
03:49:49|0.96602
03:49:50|0.966
03:49:51|0.966
03:49:52|0.966
03:49:53|0.966
03:49:54|0.966
03:49:56|0.966
03:49:57|0.966
03:49:58|0.96598
03:49:59|0.96598
03:50:00|0.96598
03:50:01|0.96599
03:50:02|0.96659
03:50:03|0.96658
03:50:04|0.96658
03:50:05|0.96658
03:50:06|0.96658
03:50:07|0.96658
03:50:08|0.96658
03:50:09|0.96658
03:50:10|0.96616
03:50:12|0.96616
03:50:13|0.96616
03:50:14|0.96686
03:50:15|0.96686
03:50:16|0.96709
03:50:17|0.96711
03:50:18|0.96711
03:50:19|0.96713
03:50:20|0.96711
03:50:21|0.96687
03:50:22|0.96687
03:50:23|0.96687
03:50:25|0.96687
03:50:25|0.96687
03:50:26|0.96687
03:50:28|0.96687
03:50:28|0.96687
03:50:29|0.96687
03:50:30|0.96687
03:50:31|0.96709
03:50:33|0.96709
03:50:33|0.96709
03:50:34|0.96709
03:50:35|0.96709
03:50:36|0.96709
03:50:37|0.9667
03:50:38|0.9667
03:50:39|0.9667
03:50:40|0.9667
03:50:41|0.9667
03:50:42|0.96681
03:50:43|0.96681
03:50:44|0.96681
03:50:45|0.96684
03:50:47|0.96741
03:50:47|0.96736
03:50:48|0.96736
03:50:50|0.96736
03:50:51|0.96761
03:50:51|0.96779
03:50:52|0.96779
03:50:53|0.96793
03:50:55|0.96793
03:50:55|0.96792
03:50:56|0.96835
03:50:57|0.96779
03:50:58|0.9678
03:51:00|0.9678
03:51:00|0.9678
03:51:01|0.96779
03:51:02|0.96779
03:51:03|0.9678
03:51:05|0.96823
03:51:05|0.96823
03:51:07|0.96823
03:51:07|0.96823
03:51:09|0.96823
03:51:10|0.9677
03:51:10|0.96771
03:51:12|0.96771
03:51:13|0.96771
03:51:14|0.96746
03:51:15|0.96778
03:51:16|0.96778
03:51:17|0.96778
03:51:18|0.96763
03:51:19|0.96763
03:51:20|0.96749
03:51:21|0.96749
03:51:22|0.96796
03:51:23|0.96818
03:51:25|0.96823
03:51:25|0.96802
03:51:26|0.96802
03:51:27|0.96812
03:51:28|0.96812
03:51:29|0.96812
03:51:30|0.96812
03:51:31|0.96812
03:51:32|0.96812
03:51:33|0.96764
03:51:34|0.96764
03:51:36|0.96764
03:51:36|0.96817
03:51:37|0.96817
03:51:38|0.96817
03:51:39|0.96817
03:51:41|0.96817
03:51:41|0.96817
03:51:42|0.96817
03:51:43|0.96817
03:51:44|0.96817
03:51:46|0.96817
03:51:46|0.96817
03:51:47|0.96817
03:51:48|0.96817
03:51:49|0.96817
03:51:51|0.96817
03:51:51|0.968
03:51:52|0.968
03:51:53|0.968
03:51:54|0.96855
03:51:56|0.96815
03:51:56|0.96814
03:51:57|0.96814
03:51:58|0.9678
03:51:59|0.9678
03:52:01|0.9678
03:52:02|0.9678
03:52:03|0.9678
03:52:03|0.9678
03:52:05|0.9678
03:52:06|0.9678
03:52:07|0.968
03:52:08|0.968
03:52:09|0.968
03:52:10|0.968
03:52:10|0.968
03:52:12|0.968
03:52:12|0.968
03:52:14|0.968
03:52:16|0.96817
03:52:17|0.96817
03:52:18|0.9682
03:52:19|0.9682
03:52:20|0.9682
03:52:21|0.9682
03:52:22|0.9682
03:52:23|0.9682
03:52:25|0.9682
03:52:25|0.96838
03:52:26|0.96838
03:52:27|0.96838
03:52:28|0.96838
03:52:30|0.9682
03:52:31|0.9682
03:52:31|0.96827
03:52:33|0.96827
03:52:34|0.96791
03:52:35|0.96791
03:52:35|0.96777
03:52:37|0.96781
03:52:37|0.96771
03:52:38|0.96771
03:52:39|0.96802
03:52:41|0.96802
03:52:42|0.96829
03:52:43|0.96829
03:52:43|0.96829
03:52:45|0.96829
03:52:46|0.96829
03:52:47|0.96802
03:52:48|0.96802
03:52:48|0.96802
03:52:50|0.96802
03:52:50|0.96802
03:52:52|0.96792
03:52:52|0.96792
03:52:55|0.96792
03:52:55|0.96792
03:52:56|0.96792
03:52:57|0.96792
03:52:58|0.96862
03:52:59|0.96862
03:53:00|0.96862
03:53:01|0.96862
03:53:02|0.96885
03:53:03|0.96885
03:53:04|0.96885
03:53:05|0.96885
03:53:06|0.96896
03:53:07|0.969
03:53:08|0.969
03:53:09|0.969
03:53:11|0.96903
03:53:11|0.96903
03:53:12|0.96905
03:53:14|0.96915
03:53:15|0.96911
03:53:17|0.9694
03:53:18|0.96906
03:53:20|0.96941
03:53:21|0.96941
03:53:21|0.96941
03:53:23|0.96941
03:53:24|0.96944
03:53:24|0.96944
03:53:26|0.96945
03:53:26|0.96945
03:53:28|0.96945
03:53:29|0.96945
03:53:30|0.96945
03:53:31|0.96915
03:53:32|0.96915
03:53:32|0.96933
03:53:34|0.96929
03:53:35|0.96929
03:53:36|0.97039
03:53:37|0.97047
03:53:38|0.97047
03:53:39|0.96986
03:53:40|0.96985
03:53:41|0.96973
03:53:42|0.96973
03:53:43|0.96967
03:53:44|0.96981
03:53:45|0.96981
03:53:46|0.96974
03:53:47|0.96974
03:53:48|0.9698
03:53:49|0.9698
03:53:51|0.9698
03:53:51|0.97007
03:53:53|0.97007
03:53:53|0.97038
03:53:55|0.97038
03:53:55|0.97039
03:53:56|0.97052
03:53:57|0.97054
03:53:59|0.97054
03:53:59|0.97054
03:54:00|0.97065
03:54:01|0.97054
03:54:03|0.97053
03:54:04|0.97053
03:54:05|0.97052
03:54:07|0.97034
03:54:07|0.97001
03:54:08|0.96966
03:54:09|0.96962
03:54:10|0.96962
03:54:11|0.96971
03:54:12|0.96954
03:54:13|0.9696
03:54:14|0.9696
03:54:16|0.96918
03:54:17|0.96918
03:54:19|0.96905
03:54:20|0.96905
03:54:21|0.96905
03:54:22|0.96905
03:54:23|0.96905
03:54:23|0.96905
03:54:25|0.96905
03:54:26|0.96884
03:54:27|0.96862
03:54:28|0.9682
03:54:29|0.96772
03:54:30|0.96813
03:54:31|0.96812
03:54:32|0.96766
03:54:33|0.96773
03:54:34|0.96773
03:54:35|0.96773
03:54:36|0.96773
03:54:37|0.96773
03:54:38|0.96773
03:54:39|0.96763
03:54:40|0.96757
03:54:41|0.96757
03:54:42|0.96737
03:54:43|0.96758
03:54:44|0.96758
03:54:45|0.96758
03:54:46|0.96758
03:54:47|0.96758
03:54:48|0.96772
03:54:49|0.96772
03:54:50|0.96772
03:54:51|0.96772
03:54:52|0.96772
03:54:53|0.96772
03:54:54|0.96772
03:54:55|0.96772
03:54:56|0.96772
03:54:57|0.96772
03:54:58|0.96846
03:54:59|0.96846
03:55:00|0.96846
03:55:02|0.96846
03:55:02|0.968
03:55:04|0.968
03:55:04|0.96845
03:55:05|0.96845
03:55:06|0.96861
03:55:07|0.96861
03:55:08|0.96861
03:55:10|0.96861
03:55:11|0.96861
03:55:12|0.96861
03:55:12|0.96861
03:55:14|0.96861
03:55:14|0.96861
03:55:17|0.96861
03:55:18|0.96861
03:55:19|0.96861
03:55:20|0.96861
03:55:21|0.96861
03:55:22|0.96912
03:55:23|0.96911
03:55:24|0.96911
03:55:25|0.9696
03:55:26|0.96925
03:55:27|0.96925
03:55:28|0.96892
03:55:29|0.96892
03:55:30|0.96892
03:55:31|0.96892
03:55:32|0.96892
03:55:33|0.96892
03:55:34|0.96892
03:55:35|0.96947
03:55:36|0.96947
03:55:37|0.96947
03:55:38|0.96947
03:55:39|0.96947
03:55:40|0.96947
03:55:41|0.96947
03:55:42|0.96947
03:55:43|0.96947
03:55:44|0.96947
03:55:45|0.96947
03:55:45|0.96947
03:55:47|0.96947
03:55:48|0.96947
03:55:49|0.96947
03:55:49|0.96947
03:55:50|0.96947
03:55:52|0.96947
03:55:53|0.96947
03:55:54|0.96947
03:55:55|0.96947
03:55:55|0.96947
03:55:57|0.96947
03:55:58|0.96999
03:55:59|0.96999
03:56:00|0.96999
03:56:01|0.96984
03:56:02|0.96957
03:56:03|0.96957
03:56:04|0.96957
03:56:05|0.96957
03:56:06|0.96997
03:56:07|0.96997
03:56:08|0.96997
03:56:09|0.96997
03:56:10|0.96947
03:56:11|0.96947
03:56:12|0.96947
03:56:13|0.96944
03:56:14|0.96944
03:56:15|0.96944
03:56:16|0.96962
03:56:18|0.96959
03:56:18|0.96959
03:56:19|0.96961
03:56:20|0.96961
03:56:21|0.96961
03:56:22|0.96961
03:56:23|0.96961
03:56:24|0.96961
03:56:25|0.96961
03:56:26|0.96961
03:56:27|0.96912
03:56:28|0.96884
03:56:29|0.96884
03:56:30|0.96884
03:56:32|0.96887
03:56:32|0.96887
03:56:33|0.96887
03:56:35|0.96887
03:56:35|0.96887
03:56:37|0.96887
03:56:38|0.96887
03:56:39|0.96936
03:56:40|0.96936
03:56:40|0.96936
03:56:42|0.96904
03:56:43|0.96913
03:56:44|0.96913
03:56:45|0.96913
03:56:46|0.96913
03:56:46|0.96913
03:56:48|0.96903
03:56:49|0.96936
03:56:49|0.96936
03:56:51|0.96936
03:56:51|0.96936
03:56:53|0.96936
03:56:54|0.96982
03:56:54|0.96982
03:56:56|0.96982
03:56:57|0.96982
03:56:58|0.96982
03:56:59|0.96982
03:57:00|0.96982
03:57:01|0.97013
03:57:02|0.97013
03:57:02|0.97013
03:57:03|0.97013
03:57:05|0.97013
03:57:05|0.97013
03:57:07|0.97013
03:57:08|0.97006
03:57:09|0.97051
03:57:09|0.97051
03:57:11|0.97051
03:57:12|0.96984
03:57:13|0.96984
03:57:14|0.97046
03:57:15|0.97105
03:57:16|0.97086
03:57:17|0.97086
03:57:19|0.97086
03:57:21|0.97109
03:57:21|0.97109
03:57:22|0.97069
03:57:23|0.97055
03:57:24|0.97055
03:57:25|0.97055
03:57:26|0.97055
03:57:27|0.97073
03:57:28|0.971
03:57:29|0.971
03:57:30|0.971
03:57:31|0.971
03:57:32|0.97102
03:57:34|0.97102
03:57:35|0.97102
03:57:36|0.97066
03:57:37|0.97066
03:57:38|0.97066
03:57:38|0.97066
03:57:40|0.97039
03:57:41|0.97039
03:57:42|0.97013
03:57:43|0.96972
03:57:44|0.96967
03:57:45|0.96967
03:57:46|0.96941
03:57:47|0.96941
03:57:48|0.96941
03:57:49|0.96941
03:57:50|0.96941
03:57:52|0.96972
03:57:53|0.96972
03:57:54|0.96987
03:57:55|0.97003
03:57:55|0.97003
03:57:57|0.97003
03:57:57|0.97003
03:57:59|0.96953
03:58:00|0.96953
03:58:01|0.97003
03:58:02|0.97003
03:58:03|0.96998
03:58:04|0.96998
03:58:05|0.96998
03:58:06|0.96998
03:58:07|0.96998
03:58:08|0.96998
03:58:09|0.96998
03:58:10|0.97001
03:58:11|0.97001
03:58:12|0.97001
03:58:13|0.97011
03:58:14|0.97011
03:58:15|0.97011
03:58:16|0.97011
03:58:17|0.97011
03:58:18|0.97011
03:58:19|0.97011
03:58:21|0.97072
03:58:22|0.97083
03:58:22|0.97048
03:58:23|0.97076
03:58:25|0.97076
03:58:26|0.97098
03:58:27|0.97098
03:58:28|0.97098
03:58:29|0.97098
03:58:30|0.97098
03:58:31|0.97098
03:58:32|0.97091
03:58:33|0.97104
03:58:34|0.97104
03:58:35|0.97085
03:58:37|0.97085
03:58:37|0.97099
03:58:39|0.97099
03:58:40|0.97088
03:58:41|0.97088
03:58:41|0.97088
03:58:42|0.97058
03:58:43|0.97058
03:58:44|0.97058
03:58:45|0.97058
03:58:46|0.97058
03:58:48|0.96962
03:58:48|0.96962
03:58:49|0.96966
03:58:51|0.96996
03:58:51|0.96996
03:58:52|0.96996
03:58:53|0.96996
03:58:54|0.96991
03:58:56|0.96991
03:58:57|0.96991
03:58:57|0.96963
03:58:58|0.96963
03:59:00|0.9698
03:59:00|0.9698
03:59:02|0.9698
03:59:02|0.96969
03:59:04|0.96969
03:59:04|0.96969
03:59:05|0.96969
03:59:07|0.96963
03:59:08|0.96963
03:59:08|0.97005
03:59:09|0.97005
03:59:10|0.97032
03:59:11|0.97032
03:59:12|0.9706
03:59:14|0.97066
03:59:14|0.97066
03:59:15|0.97066
03:59:16|0.97066
03:59:17|0.97047
03:59:19|0.97023
03:59:20|0.97015
03:59:21|0.97016
03:59:23|0.97016
03:59:24|0.97016
03:59:24|0.97043
03:59:26|0.9706
03:59:27|0.9706
03:59:28|0.97068
03:59:29|0.97045
03:59:30|0.97045
03:59:31|0.97045
03:59:32|0.97045
03:59:33|0.97045
03:59:34|0.97037
03:59:35|0.97037
03:59:36|0.97037
03:59:37|0.96988
03:59:39|0.96988
03:59:39|0.96988
03:59:40|0.96988
03:59:41|0.96988
03:59:42|0.96988
03:59:43|0.96963
03:59:44|0.96963
03:59:45|0.96963
03:59:46|0.96963
03:59:47|0.96963
03:59:48|0.96961
03:59:50|0.96962
03:59:50|0.96974
03:59:52|0.96974
03:59:53|0.97002
03:59:54|0.97031
03:59:55|0.97051
03:59:56|0.97051
03:59:57|0.97007
03:59:58|0.97034
04:00:00|0.97034
04:00:00|0.97034
04:00:01|0.97016
04:00:02|0.97016
04:00:03|0.96975
04:00:04|0.96975
04:00:06|0.96975
04:00:06|0.96975
04:00:08|0.96983
04:00:09|0.96994
04:00:10|0.97008
04:00:11|0.97008
04:00:11|0.97008
04:00:12|0.97027
04:00:14|0.97027
04:00:15|0.97027
04:00:16|0.97027
04:00:17|0.96996
04:00:18|0.96978
04:00:19|0.96951
04:00:20|0.96955
04:00:22|0.96957
04:00:23|0.96971
04:00:23|0.9697
04:00:25|0.96952
04:00:26|0.96947
04:00:26|0.96951
04:00:28|0.96968
04:00:29|0.96979
04:00:30|0.96973
04:00:30|0.96984
04:00:32|0.97017
04:00:33|0.97009
04:00:34|0.97019
04:00:35|0.97019
04:00:36|0.97019
04:00:37|0.97029
04:00:38|0.97033
04:00:39|0.97
04:00:40|0.97034
04:00:41|0.97034
04:00:42|0.97039
04:00:43|0.97045
04:00:44|0.97076
04:00:45|0.97092
04:00:46|0.97093
04:00:47|0.97127
04:00:49|0.97134
04:00:49|0.9715
04:00:50|0.97151
04:00:51|0.9717
04:00:52|0.97156
04:00:53|0.97159
04:00:54|0.97179
04:00:55|0.97194
04:00:56|0.97199
04:00:57|0.97157
04:00:58|0.97195
04:00:59|0.97197
04:01:00|0.972
04:01:01|0.97235
04:01:02|0.97262
04:01:03|0.97236
04:01:04|0.97206
04:01:05|0.97229
04:01:06|0.97218
04:01:07|0.97236
04:01:08|0.97262
04:01:09|0.97262
04:01:10|0.97265
04:01:11|0.97286
04:01:12|0.97289
04:01:14|0.9727
04:01:16|0.9727
04:01:16|0.97271
04:01:17|0.97283
04:01:18|0.9729
04:01:19|0.97289
04:01:21|0.97271
04:01:21|0.97271
04:01:22|0.973
04:01:24|0.97299
04:01:25|0.973
04:01:26|0.973
04:01:27|0.97275
04:01:28|0.97279
04:01:29|0.97284
04:01:30|0.97276
04:01:31|0.97276
04:01:32|0.97276
04:01:33|0.973
04:01:34|0.973
04:01:35|0.97295
04:01:36|0.97293
04:01:37|0.97293
04:01:39|0.973
04:01:39|0.973
04:01:41|0.973
04:01:41|0.973
04:01:43|0.973
04:01:43|0.97278
04:01:44|0.97278
04:01:46|0.97277
04:01:47|0.97277
04:01:48|0.97276
04:01:48|0.97276
04:01:50|0.9727
04:01:51|0.9726
04:01:52|0.97265
04:01:53|0.97228
04:01:54|0.97228
04:01:55|0.97206
04:01:55|0.97196
04:01:57|0.97164
04:01:58|0.97155
04:01:59|0.9713
04:01:59|0.9713
04:02:01|0.97147
04:02:02|0.9716
04:02:02|0.9716
04:02:04|0.97144
04:02:05|0.97052
04:02:06|0.97053
04:02:07|0.97053
04:02:08|0.97088
04:02:09|0.97088
04:02:10|0.97088
04:02:11|0.97098
04:02:12|0.97098
04:02:13|0.97098
04:02:14|0.97098
04:02:15|0.97122
04:02:16|0.96951
04:02:17|0.96997
04:02:18|0.97
04:02:19|0.97
04:02:20|0.97016
04:02:21|0.97011
04:02:23|0.97011
04:02:23|0.97011
04:02:25|0.97053
04:02:26|0.97053
04:02:26|0.97053
04:02:28|0.97053
04:02:29|0.97053
04:02:29|0.97053
04:02:31|0.97053
04:02:32|0.97053
04:02:33|0.97053
04:02:34|0.97053
04:02:35|0.97056
04:02:36|0.97057
04:02:37|0.97056
04:02:38|0.97056
04:02:39|0.97056
04:02:40|0.97056
04:02:41|0.97056
04:02:42|0.97081
04:02:43|0.97079
04:02:44|0.97079
04:02:45|0.97095
04:02:46|0.971
04:02:47|0.971
04:02:48|0.97099
04:02:49|0.97099
04:02:50|0.97099
04:02:51|0.97099
04:02:52|0.97099
04:02:53|0.97099
04:02:54|0.9709
04:02:55|0.9709
04:02:56|0.97219
04:02:57|0.97187
04:02:58|0.97187
04:02:59|0.97187
04:03:00|0.97187
04:03:01|0.97187
04:03:02|0.97187
04:03:03|0.97187
04:03:04|0.97195
04:03:05|0.9721
04:03:06|0.97243
04:03:07|0.97243
04:03:08|0.97243
04:03:09|0.97243
04:03:10|0.97243
04:03:11|0.97261
04:03:12|0.97261
04:03:13|0.97261
04:03:14|0.97261
04:03:15|0.97261
04:03:16|0.97262
04:03:17|0.97262
04:03:18|0.97261
04:03:19|0.97321
04:03:21|0.97333
04:03:21|0.97333
04:03:22|0.97293
04:03:23|0.97283
04:03:24|0.97283
04:03:25|0.97259
04:03:26|0.97259
04:03:28|0.97259
04:03:29|0.97259
04:03:30|0.97232
04:03:31|0.97196
04:03:32|0.97196
04:03:34|0.97186
04:03:34|0.97182
04:03:35|0.97182
04:03:36|0.97202
04:03:37|0.97202
04:03:38|0.97204
04:03:39|0.97204
04:03:40|0.97207
04:03:41|0.97207
04:03:42|0.97207
04:03:43|0.97201
04:03:44|0.97201
04:03:45|0.972
04:03:46|0.97213
04:03:47|0.97213
04:03:48|0.97213
04:03:49|0.97213
04:03:50|0.97213
04:03:51|0.97225
04:03:52|0.97225
04:03:53|0.97228
04:03:54|0.97228
04:03:55|0.97229
04:03:56|0.97272
04:03:57|0.97273
04:03:58|0.97273
04:04:00|0.97273
04:04:00|0.97273
04:04:01|0.97273
04:04:02|0.97273
04:04:03|0.97273
04:04:04|0.97254
04:04:05|0.97238
04:04:06|0.97214
04:04:07|0.97214
04:04:08|0.97242
04:04:10|0.97224
04:04:10|0.97224
04:04:11|0.97224
04:04:12|0.97224
04:04:13|0.97226
04:04:14|0.97205
04:04:15|0.97205
04:04:16|0.972
04:04:18|0.972
04:04:18|0.972
04:04:19|0.97211
04:04:21|0.97195
04:04:22|0.97195
04:04:23|0.97195
04:04:24|0.97176
04:04:25|0.97176
04:04:26|0.97176
04:04:27|0.97167
04:04:28|0.97149
04:04:29|0.97143
04:04:30|0.97143
04:04:31|0.97186
04:04:32|0.97186
04:04:33|0.9724
04:04:34|0.9724
04:04:35|0.9724
04:04:37|0.97241
04:04:37|0.97217
04:04:38|0.97217
04:04:39|0.97231
04:04:40|0.97231
04:04:41|0.9724
04:04:42|0.97215
04:04:43|0.97215
04:04:44|0.97215
04:04:45|0.97215
04:04:46|0.97215
04:04:48|0.97201
04:04:49|0.972
04:04:50|0.972
04:04:51|0.972
04:04:52|0.972
04:04:53|0.97089
04:04:53|0.9706
04:04:55|0.9706
04:04:56|0.971
04:04:57|0.971
04:04:58|0.97115
04:04:59|0.97112
04:05:00|0.97112
04:05:01|0.97112
04:05:02|0.97112
04:05:03|0.97112
04:05:05|0.97145
04:05:05|0.97174
04:05:06|0.97174
04:05:07|0.97146
04:05:08|0.97146
04:05:09|0.97146
04:05:10|0.97146
04:05:11|0.97146
04:05:12|0.97146
04:05:13|0.97146
04:05:14|0.97146
04:05:15|0.97146
04:05:16|0.97146
04:05:17|0.97157
04:05:18|0.97157
04:05:19|0.97157
04:05:20|0.97201
04:05:21|0.97201
04:05:22|0.97201
04:05:24|0.97172
04:05:24|0.97147
04:05:26|0.97147
04:05:28|0.97148
04:05:28|0.97145
04:05:30|0.97141
04:05:31|0.97141
04:05:32|0.97141
04:05:33|0.97141
04:05:35|0.97179
04:05:36|0.97179
04:05:37|0.97189
04:05:38|0.97189
04:05:39|0.97189
04:05:41|0.97108
04:05:41|0.9709
04:05:42|0.971
04:05:43|0.97129
04:05:45|0.97129
04:05:45|0.97129
04:05:46|0.97113
04:05:47|0.97086
04:05:48|0.97064
04:05:49|0.97023
04:05:50|0.96994
04:05:52|0.96996
04:05:52|0.96996
04:05:53|0.96993
04:05:55|0.96994
04:05:55|0.96994
04:05:57|0.97026
04:05:58|0.97066
04:05:59|0.97066
04:06:00|0.97066
04:06:01|0.97025
04:06:02|0.97024
04:06:03|0.97024
04:06:04|0.97024
04:06:05|0.97024
04:06:06|0.97022
04:06:07|0.97006
04:06:08|0.97006
04:06:09|0.97006
04:06:10|0.97099
04:06:11|0.97088
04:06:12|0.97088
04:06:13|0.97088
04:06:14|0.97098
04:06:15|0.97098
04:06:16|0.9717
04:06:17|0.97169
04:06:18|0.97169
04:06:19|0.97074
04:06:20|0.97075
04:06:21|0.97081
04:06:22|0.97083
04:06:23|0.97024
04:06:24|0.97009
04:06:26|0.97019
04:06:27|0.97019
04:06:28|0.97045
04:06:30|0.97019
04:06:31|0.97019
04:06:33|0.97011
04:06:34|0.97001
04:06:34|0.96988
04:06:36|0.96962
04:06:37|0.96953
04:06:38|0.96968
04:06:39|0.96968
04:06:40|0.96978
04:06:41|0.96972
04:06:42|0.96963
04:06:43|0.96962
04:06:44|0.96944
04:06:45|0.9693
04:06:46|0.9693
04:06:47|0.969
04:06:48|0.96888
04:06:49|0.96888
04:06:50|0.96893
04:06:52|0.96893
04:06:52|0.96935
04:06:53|0.9695
04:06:54|0.9695
04:06:55|0.96973
04:06:56|0.96981
04:06:57|0.96981
04:06:58|0.96981
04:07:00|0.96981
04:07:00|0.96981
04:07:01|0.96947
04:07:02|0.96968
04:07:03|0.96988
04:07:05|0.96987
04:07:05|0.96987
04:07:06|0.96987
04:07:08|0.96987
04:07:09|0.96977
04:07:10|0.96977
04:07:11|0.96946
04:07:12|0.96946
04:07:13|0.96987
04:07:14|0.9699
04:07:15|0.9699
04:07:16|0.9699
04:07:17|0.9699
04:07:18|0.9699
04:07:19|0.96988
04:07:20|0.96988
04:07:21|0.96961
04:07:22|0.9699
04:07:23|0.9699
04:07:24|0.9699
04:07:25|0.9699
04:07:26|0.9699
04:07:27|0.9699
04:07:29|0.9699
04:07:30|0.96944
04:07:32|0.96942
04:07:32|0.96948
04:07:33|0.96948
04:07:35|0.96957
04:07:36|0.96957
04:07:36|0.96957
04:07:38|0.96957
04:07:38|0.96957
04:07:39|0.96957
04:07:41|0.96957
04:07:42|0.96957
04:07:43|0.96957
04:07:44|0.96957
04:07:44|0.96873
04:07:46|0.96873
04:07:46|0.96873
04:07:47|0.96873
04:07:48|0.96859
04:07:49|0.96856
04:07:50|0.96877
04:07:52|0.96862
04:07:52|0.96862
04:07:54|0.96868
04:07:55|0.96868
04:07:56|0.96911
04:07:57|0.96911
04:07:58|0.96897
04:07:59|0.96897
04:08:00|0.96897
04:08:01|0.96897
04:08:03|0.96945
04:08:03|0.96948
04:08:04|0.96948
04:08:05|0.96932
04:08:06|0.96932
04:08:08|0.96932
04:08:08|0.96932
04:08:09|0.96932
04:08:10|0.96932
04:08:11|0.96932
04:08:12|0.96978
04:08:13|0.96947
04:08:14|0.96947
04:08:15|0.96957
04:08:16|0.96957
04:08:17|0.96926
04:08:18|0.96891
04:08:19|0.96895
04:08:20|0.96895
04:08:22|0.96895
04:08:23|0.96895
04:08:23|0.96895
04:08:24|0.96895
04:08:25|0.96956
04:08:26|0.96923
04:08:27|0.96923
04:08:29|0.96923
04:08:29|0.96923
04:08:31|0.96894
04:08:32|0.96951
04:08:33|0.96953
04:08:35|0.96924
04:08:35|0.96924
04:08:37|0.96874
04:08:37|0.96874
04:08:39|0.96859
04:08:39|0.96823
04:08:41|0.96816
04:08:41|0.96816
04:08:43|0.96816
04:08:44|0.96806
04:08:45|0.96756
04:08:46|0.96756
04:08:47|0.96774
04:08:48|0.96774
04:08:49|0.96774
04:08:50|0.96773
04:08:51|0.96774
04:08:52|0.96774
04:08:53|0.96807
04:08:54|0.96807
04:08:55|0.96775
04:08:56|0.96812
04:08:57|0.96812
04:08:58|0.96812
04:08:59|0.96812
04:09:00|0.96762
04:09:01|0.96763
04:09:02|0.96763
04:09:03|0.96763
04:09:04|0.96763
04:09:05|0.96789
04:09:06|0.96788
04:09:07|0.96788
04:09:08|0.96788
04:09:09|0.96756
04:09:10|0.96756
04:09:11|0.96756
04:09:12|0.96756
04:09:13|0.96756
04:09:14|0.96756
04:09:15|0.96746
04:09:16|0.96756
04:09:17|0.96751
04:09:19|0.96756
04:09:19|0.96756
04:09:20|0.96756
04:09:21|0.96756
04:09:22|0.96756
04:09:23|0.96756
04:09:24|0.96756
04:09:25|0.96756
04:09:26|0.96756
04:09:27|0.96789
04:09:29|0.96748
04:09:30|0.96785
04:09:31|0.96785
04:09:33|0.96775
04:09:34|0.96771
04:09:34|0.96757
04:09:36|0.96757
04:09:37|0.96757
04:09:38|0.96757
04:09:38|0.96748
04:09:40|0.96748
04:09:40|0.96748
04:09:42|0.96748
04:09:42|0.96748
04:09:44|0.96749
04:09:45|0.96749
04:09:46|0.96749
04:09:47|0.96749
04:09:48|0.96749
04:09:49|0.96749
04:09:50|0.96749
04:09:51|0.96781
04:09:52|0.96756
04:09:53|0.9676
04:09:54|0.96749
04:09:55|0.96749
04:09:55|0.96749
04:09:57|0.96748
04:09:58|0.96748
04:09:59|0.96748
04:10:00|0.96748
04:10:01|0.96748
04:10:02|0.96748
04:10:03|0.96748
04:10:03|0.96748
04:10:05|0.96748
04:10:06|0.96748
04:10:06|0.96748
04:10:08|0.96748
04:10:09|0.96748
04:10:10|0.96748
04:10:11|0.96748
04:10:12|0.96748
04:10:13|0.96682
04:10:14|0.96675
04:10:14|0.96675
04:10:15|0.96682
04:10:17|0.96682
04:10:18|0.96682
04:10:19|0.96682
04:10:19|0.96706
04:10:21|0.96749
04:10:22|0.9671
04:10:23|0.9671
04:10:24|0.9671
04:10:25|0.96761
04:10:26|0.96761
04:10:27|0.96761
04:10:28|0.96761
04:10:29|0.9674
04:10:30|0.9674
04:10:31|0.9674
04:10:32|0.96712
04:10:33|0.96664
04:10:34|0.96664
04:10:35|0.96664
04:10:36|0.9668
04:10:37|0.9668
04:10:38|0.9668
04:10:39|0.9668
04:10:40|0.96663
04:10:42|0.96663
04:10:43|0.96663
04:10:43|0.96663
04:10:44|0.96663
04:10:46|0.96663
04:10:46|0.96693
04:10:48|0.9668
04:10:49|0.9668
04:10:50|0.96679
04:10:51|0.96679
04:10:51|0.96682
04:10:52|0.96682
04:10:54|0.96656
04:10:55|0.96656
04:10:56|0.96656
04:10:57|0.96656
04:10:57|0.9665
04:10:58|0.9665
04:11:00|0.9665
04:11:00|0.96629
04:11:01|0.96629
04:11:03|0.96629
04:11:04|0.96604
04:11:05|0.966
04:11:06|0.966
04:11:07|0.96633
04:11:08|0.96643
04:11:09|0.96632
04:11:10|0.96632
04:11:11|0.96602
04:11:12|0.96602
04:11:13|0.96602
04:11:14|0.966
04:11:15|0.966
04:11:16|0.96632
04:11:17|0.96609
04:11:18|0.96609
04:11:19|0.96629
04:11:20|0.96628
04:11:22|0.96654
04:11:22|0.96654
04:11:23|0.96693
04:11:24|0.96711
04:11:25|0.96711
04:11:27|0.96711
04:11:28|0.96711
04:11:28|0.96718
04:11:29|0.96772
04:11:31|0.96772
04:11:33|0.96771
04:11:34|0.96684
04:11:35|0.96677
04:11:36|0.96677
04:11:37|0.96655
04:11:38|0.96601
04:11:39|0.96601
04:11:41|0.96661
04:11:42|0.96639
04:11:42|0.96616
04:11:44|0.96628
04:11:44|0.96626
04:11:46|0.96672
04:11:47|0.96672
04:11:47|0.96663
04:11:48|0.96663
04:11:49|0.96614
04:11:50|0.96603
04:11:52|0.96607
04:11:52|0.96607
04:11:54|0.96607
04:11:55|0.96601
04:11:55|0.96601
04:11:57|0.96601
04:11:58|0.96601
04:11:58|0.96601
04:12:00|0.96601
04:12:02|0.96601
04:12:02|0.96601
04:12:03|0.96601
04:12:04|0.96627
04:12:06|0.96627
04:12:06|0.96627
04:12:07|0.96627
04:12:08|0.96623
04:12:09|0.96623
04:12:11|0.96647
04:12:11|0.96647
04:12:12|0.96687
04:12:13|0.96687
04:12:14|0.96687
04:12:15|0.96687
04:12:17|0.96699
04:12:17|0.96711
04:12:18|0.96721
04:12:19|0.96739
04:12:20|0.96739
04:12:22|0.96739
04:12:22|0.96739
04:12:23|0.96718
04:12:24|0.96718
04:12:26|0.96718
04:12:27|0.96673
04:12:28|0.96673
04:12:29|0.96673
04:12:30|0.96673
04:12:31|0.96673
04:12:32|0.96633
04:12:34|0.96639
04:12:34|0.96639
04:12:35|0.96638
04:12:36|0.96638
04:12:37|0.96622
04:12:38|0.96628
04:12:39|0.96628
04:12:40|0.96638
04:12:41|0.96618
04:12:42|0.96602
04:12:44|0.96602
04:12:44|0.96602
04:12:45|0.96602
04:12:46|0.96602
04:12:47|0.96602
04:12:49|0.96648
04:12:49|0.9662
04:12:50|0.9662
04:12:51|0.9662
04:12:53|0.9662
04:12:54|0.96614
04:12:54|0.96614
04:12:56|0.96614
04:12:57|0.96614
04:12:57|0.96614
04:12:59|0.96596
04:13:00|0.96581
04:13:01|0.96581
04:13:02|0.9658
04:13:03|0.96549
04:13:04|0.96549
04:13:05|0.96557
04:13:05|0.96557
04:13:06|0.96557
04:13:08|0.96546
04:13:09|0.96505
04:13:10|0.96505
04:13:11|0.96515
04:13:12|0.96541
04:13:13|0.96529
04:13:14|0.96529
04:13:15|0.9653
04:13:16|0.96549
04:13:17|0.96519
04:13:18|0.96512
04:13:19|0.96513
04:13:20|0.96513
04:13:21|0.96513
04:13:22|0.96513
04:13:23|0.96513
04:13:24|0.96516
04:13:25|0.96516
04:13:26|0.96516
04:13:27|0.96516
04:13:28|0.96516
04:13:29|0.96516
04:13:30|0.96493
04:13:31|0.96493
04:13:32|0.96493
04:13:33|0.96493
04:13:34|0.96493
04:13:35|0.96493
04:13:37|0.96481
04:13:37|0.96481
04:13:38|0.96481
04:13:39|0.96493
04:13:41|0.96493
04:13:42|0.96493
04:13:44|0.96493
04:13:44|0.96493
04:13:46|0.96481
04:13:47|0.96481
04:13:48|0.96481
04:13:48|0.96481
04:13:50|0.96481
04:13:50|0.96481
04:13:51|0.96481
04:13:53|0.96526
04:13:53|0.96526
04:13:55|0.96526
04:13:55|0.96526
04:13:57|0.96526
04:13:57|0.96526
04:13:59|0.96512
04:14:00|0.96512
04:14:01|0.96512
04:14:01|0.96512
04:14:03|0.96518
04:14:03|0.96516
04:14:04|0.96516
04:14:06|0.96509
04:14:06|0.96501
04:14:08|0.96501
04:14:09|0.96516
04:14:09|0.96559
04:14:11|0.96559
04:14:11|0.96559
04:14:13|0.96559
04:14:14|0.96559
04:14:15|0.96571
04:14:16|0.96576
04:14:17|0.96576
04:14:18|0.96576
04:14:19|0.96576
04:14:20|0.96576
04:14:20|0.9657
04:14:22|0.9657
04:14:23|0.9657
04:14:24|0.9657
04:14:25|0.9657
04:14:26|0.9657
04:14:27|0.9657
04:14:28|0.9657
04:14:29|0.9657
04:14:30|0.9657
04:14:30|0.9657
04:14:33|0.96583
04:14:34|0.966
04:14:35|0.96609
04:14:36|0.96609
04:14:37|0.96609
04:14:38|0.96609
04:14:39|0.9661
04:14:40|0.9661
04:14:42|0.9661
04:14:43|0.9661
04:14:44|0.9661
04:14:45|0.9661
04:14:46|0.96598
04:14:47|0.96532
04:14:47|0.96532
04:14:49|0.96571
04:14:49|0.96571
04:14:51|0.96546
04:14:51|0.96546
04:14:53|0.96538
04:14:54|0.96538
04:14:55|0.96538
04:14:57|0.96538
04:14:58|0.96538
04:14:58|0.96555
04:15:00|0.9656
04:15:01|0.9656
04:15:01|0.9656
04:15:02|0.9656
04:15:03|0.9655
04:15:04|0.9655
04:15:06|0.9655
04:15:07|0.9655
04:15:08|0.9655
04:15:08|0.9655
04:15:10|0.96543
04:15:10|0.96543
04:15:11|0.96544
04:15:12|0.96544
04:15:14|0.96544
04:15:15|0.96544
04:15:16|0.96544
04:15:17|0.96507
04:15:19|0.96507
04:15:19|0.96507
04:15:20|0.96507
04:15:21|0.96507
04:15:22|0.96551
04:15:23|0.96586
04:15:24|0.96577
04:15:25|0.96574
04:15:26|0.96573
04:15:27|0.96573
04:15:29|0.96572
04:15:30|0.96572
04:15:31|0.96572
04:15:32|0.96574
04:15:33|0.96574
04:15:34|0.966
04:15:35|0.96633
04:15:36|0.96628
04:15:38|0.96628
04:15:38|0.96628
04:15:41|0.96627
04:15:41|0.96605
04:15:42|0.96636
04:15:43|0.96636
04:15:44|0.96627
04:15:45|0.96627
04:15:46|0.96582
04:15:47|0.96582
04:15:48|0.96591
04:15:49|0.96591
04:15:50|0.96574
04:15:51|0.96574
04:15:52|0.9657
04:15:53|0.9657
04:15:54|0.96551
04:15:55|0.96475
04:15:57|0.96475
04:15:57|0.96519
04:15:58|0.96536
04:15:59|0.96536
04:16:01|0.96536
04:16:02|0.9657
04:16:03|0.9657
04:16:04|0.9657
04:16:06|0.9657
04:16:06|0.9657
04:16:07|0.9657
04:16:08|0.9657
04:16:09|0.96571
04:16:10|0.96571
04:16:11|0.96571
04:16:12|0.96571
04:16:13|0.96571
04:16:15|0.96571
04:16:16|0.96571
04:16:17|0.96571
04:16:18|0.96571
04:16:19|0.96592
04:16:19|0.96592
04:16:21|0.96591
04:16:22|0.96591
04:16:23|0.96591
04:16:24|0.96598
04:16:24|0.96598
04:16:25|0.96644
04:16:26|0.96644
04:16:28|0.96603
04:16:29|0.96603
04:16:30|0.96603
04:16:30|0.96603
04:16:31|0.96594
04:16:33|0.96554
04:16:33|0.96565
04:16:34|0.96565
04:16:36|0.96565
04:16:38|0.96565
04:16:39|0.96565
04:16:40|0.96522
04:16:41|0.96522
04:16:43|0.96522
04:16:44|0.96522
04:16:44|0.96522
04:16:46|0.96522
04:16:47|0.96522
04:16:47|0.96522
04:16:49|0.96522
04:16:50|0.96608
04:16:51|0.96608
04:16:52|0.96601
04:16:53|0.96601
04:16:54|0.96601
04:16:55|0.96601
04:16:56|0.96601
04:16:57|0.96601
04:16:57|0.96616
04:16:58|0.96637
04:17:00|0.96613
04:17:01|0.96649
04:17:02|0.96686
04:17:03|0.96687
04:17:04|0.9672
04:17:05|0.96766
04:17:05|0.96799
04:17:07|0.96839
04:17:08|0.96839
04:17:09|0.96802
04:17:10|0.96802
04:17:10|0.96802
04:17:11|0.96803
04:17:13|0.96803
04:17:14|0.96821
04:17:15|0.96779
04:17:16|0.96779
04:17:17|0.96787
04:17:17|0.96787
04:17:21|0.96787
04:17:22|0.9676
04:17:22|0.9676
04:17:24|0.9676
04:17:24|0.96769
04:17:25|0.96805
04:17:26|0.96805
04:17:27|0.96803
04:17:28|0.96773
04:17:29|0.96773
04:17:30|0.96773
04:17:31|0.96773
04:17:32|0.9684
04:17:33|0.9684
04:17:34|0.9684
04:17:35|0.96806
04:17:36|0.96801
04:17:38|0.96801
04:17:40|0.96801
04:17:41|0.9684
04:17:41|0.9684
04:17:42|0.96878
04:17:44|0.96878
04:17:44|0.96878
04:17:45|0.96851
04:17:47|0.96851
04:17:48|0.96845
04:17:48|0.96845
04:17:50|0.96845
04:17:51|0.96841
04:17:52|0.96856
04:17:53|0.96856
04:17:54|0.96845
04:17:55|0.96845
04:17:56|0.96845
04:17:57|0.96845
04:17:58|0.9684
04:17:59|0.96812
04:18:00|0.96812
04:18:01|0.96812
04:18:02|0.96812
04:18:03|0.96812
04:18:04|0.96812
04:18:05|0.96812
04:18:06|0.968
04:18:07|0.968
04:18:08|0.96812
04:18:09|0.96812
04:18:10|0.96812
04:18:11|0.96809
04:18:12|0.96809
04:18:13|0.96809
04:18:14|0.96809
04:18:15|0.96809
04:18:16|0.96809
04:18:17|0.96831
04:18:19|0.96831
04:18:19|0.96831
04:18:20|0.96831
04:18:21|0.96831
04:18:23|0.96836
04:18:24|0.96836
04:18:25|0.96861
04:18:26|0.96861
04:18:27|0.96861
04:18:28|0.96861
04:18:29|0.96861
04:18:30|0.96861
04:18:31|0.9685
04:18:32|0.9685
04:18:33|0.9685
04:18:33|0.96757
04:18:35|0.96757
04:18:36|0.96749
04:18:37|0.96749
04:18:38|0.9677
04:18:39|0.9677
04:18:41|0.9677
04:18:41|0.9677
04:18:42|0.9677
04:18:43|0.9677
04:18:45|0.96782
04:18:46|0.96782
04:18:47|0.96782
04:18:47|0.96782
04:18:49|0.96782
04:18:50|0.96782
04:18:51|0.96782
04:18:52|0.96782
04:18:53|0.96782
04:18:54|0.96782
04:18:55|0.96796
04:18:56|0.96796
04:18:57|0.96796
04:18:58|0.96796
04:19:00|0.96796
04:19:00|0.96796
04:19:01|0.96796
04:19:02|0.96796
04:19:03|0.96771
04:19:04|0.96771
04:19:06|0.96775
04:19:07|0.96775
04:19:07|0.96775
04:19:08|0.96789
04:19:10|0.96789
04:19:10|0.96789
04:19:11|0.96811
04:19:13|0.96824
04:19:13|0.96866
04:19:14|0.96866
04:19:16|0.96865
04:19:16|0.96865
04:19:17|0.96867
04:19:18|0.96877
04:19:19|0.96877
04:19:21|0.96877
04:19:21|0.96877
04:19:22|0.96859
04:19:24|0.96859
04:19:24|0.96859
04:19:25|0.96859
04:19:26|0.96859
04:19:27|0.96837
04:19:28|0.96837
04:19:29|0.96838
04:19:30|0.96838
04:19:32|0.96823
04:19:32|0.96823
04:19:33|0.96823
04:19:35|0.96823
04:19:36|0.96823
04:19:36|0.96823
04:19:37|0.96823
04:19:38|0.96845
04:19:40|0.9684
04:19:42|0.9684
04:19:43|0.9684
04:19:44|0.9684
04:19:45|0.9684
04:19:46|0.9684
04:19:47|0.9684
04:19:48|0.9684
04:19:49|0.9684
04:19:50|0.9684
04:19:51|0.9684
04:19:53|0.96841
04:19:54|0.96841
04:19:55|0.96863
04:19:56|0.96863
04:19:57|0.96859
04:19:58|0.96859
04:19:59|0.9684
04:20:00|0.96858
04:20:02|0.96856
04:20:02|0.96837
04:20:03|0.96837
04:20:04|0.96837
04:20:05|0.96807
04:20:06|0.96776
04:20:08|0.96776
04:20:09|0.96772
04:20:10|0.96836
04:20:10|0.96849
04:20:12|0.96849
04:20:13|0.96849
04:20:13|0.96849
04:20:14|0.96849
04:20:15|0.96849
04:20:17|0.96849
04:20:17|0.96849
04:20:18|0.96849
04:20:20|0.96849
04:20:21|0.96849
04:20:22|0.96849
04:20:23|0.96849
04:20:24|0.96849
04:20:25|0.96789
04:20:26|0.96789
04:20:26|0.96751
04:20:27|0.96752
04:20:28|0.96751
04:20:29|0.96765
04:20:31|0.96792
04:20:32|0.96792
04:20:32|0.96792
04:20:34|0.96792
04:20:36|0.96792
04:20:36|0.96792
04:20:38|0.96813
04:20:39|0.96794
04:20:39|0.96787
04:20:40|0.96807
04:20:41|0.96807
04:20:43|0.96807
04:20:43|0.96794
04:20:45|0.96796
04:20:46|0.96786
04:20:47|0.96786
04:20:48|0.96786
04:20:49|0.96807
04:20:50|0.96807
04:20:51|0.96807
04:20:52|0.96806
04:20:53|0.96806
04:20:54|0.96807
04:20:55|0.96807
04:20:57|0.96807
04:20:57|0.96807
04:20:59|0.96807
04:21:00|0.96807
04:21:01|0.96807
04:21:02|0.96807
04:21:03|0.96807
04:21:04|0.96807
04:21:05|0.96807
04:21:06|0.96807
04:21:07|0.96807
04:21:08|0.96807
04:21:09|0.96807
04:21:10|0.96786
04:21:11|0.96744
04:21:12|0.96709
04:21:13|0.96709
04:21:14|0.96709
04:21:15|0.96709
04:21:16|0.96709
04:21:17|0.96709
04:21:18|0.96693
04:21:19|0.96698
04:21:20|0.96718
04:21:21|0.96748
04:21:22|0.96748
04:21:23|0.96743
04:21:24|0.96743
04:21:25|0.96713
04:21:26|0.9668
04:21:27|0.96703
04:21:28|0.96703
04:21:29|0.96703
04:21:30|0.96677
04:21:31|0.96677
04:21:32|0.96677
04:21:33|0.96657
04:21:34|0.96657
04:21:35|0.96657
04:21:36|0.96657
04:21:37|0.9667
04:21:38|0.9667
04:21:40|0.9667
04:21:40|0.96625
04:21:41|0.96625
04:21:42|0.96625
04:21:43|0.96625
04:21:44|0.96623
04:21:45|0.96623
04:21:46|0.96623
04:21:47|0.96623
04:21:49|0.96623
04:21:50|0.96623
04:21:51|0.96623
04:21:52|0.96639
04:21:53|0.96639
04:21:54|0.96639
04:21:55|0.96639
04:21:56|0.96639
04:21:56|0.96639
04:21:58|0.96623
04:21:59|0.96623
04:22:00|0.96623
04:22:01|0.96623
04:22:02|0.96623
04:22:03|0.96658
04:22:04|0.96658
04:22:05|0.96658
04:22:06|0.96658
04:22:07|0.96658
04:22:08|0.96658
04:22:09|0.96658
04:22:10|0.96609
04:22:10|0.96609
04:22:12|0.96659
04:22:12|0.96659
04:22:14|0.96659
04:22:14|0.96632
04:22:16|0.96632
04:22:17|0.96632
04:22:18|0.96641
04:22:19|0.96654
04:22:19|0.96667
04:22:20|0.967
04:22:21|0.96717
04:22:23|0.96717
04:22:23|0.96703
04:22:25|0.96703
04:22:26|0.96703
04:22:27|0.96702
04:22:27|0.96702
04:22:28|0.96702
04:22:29|0.96702
04:22:30|0.96702
04:22:32|0.96703
04:22:33|0.96703
04:22:34|0.96703
04:22:34|0.96703
04:22:36|0.96703
04:22:37|0.96703
04:22:38|0.96693
04:22:39|0.96667
04:22:40|0.96667
04:22:40|0.96725
04:22:42|0.96725
04:22:43|0.96672
04:22:45|0.96672
04:22:45|0.96672
04:22:46|0.96672
04:22:47|0.96672
04:22:48|0.96672
04:22:50|0.96672
04:22:50|0.96672
04:22:52|0.96672
04:22:53|0.96672
04:22:54|0.96672
04:22:55|0.96672
04:22:56|0.96672
04:22:57|0.96672
04:22:58|0.96671
04:22:59|0.96671
04:23:01|0.96649
04:23:01|0.96592
04:23:02|0.96592
04:23:03|0.966
04:23:04|0.966
04:23:06|0.966
04:23:07|0.966
04:23:08|0.9662
04:23:08|0.9662
04:23:09|0.9662
04:23:10|0.9662
04:23:11|0.9662
04:23:12|0.9662
04:23:13|0.9662
04:23:15|0.9662
04:23:15|0.96601
04:23:16|0.96601
04:23:17|0.96619
04:23:19|0.96619
04:23:20|0.96619
04:23:21|0.96619
04:23:22|0.96578
04:23:22|0.96578
04:23:24|0.96578
04:23:24|0.96578
04:23:25|0.96578
04:23:26|0.96578
04:23:28|0.96578
04:23:29|0.96579
04:23:29|0.96618
04:23:30|0.96598
04:23:31|0.96598
04:23:33|0.96602
04:23:33|0.96597
04:23:34|0.96597
04:23:36|0.9662
04:23:36|0.9662
04:23:37|0.9662
04:23:39|0.9662
04:23:40|0.9662
04:23:41|0.96619
04:23:42|0.966
04:23:43|0.96584
04:23:45|0.96584
04:23:45|0.96584
04:23:46|0.96584
04:23:47|0.96584
04:23:48|0.96584
04:23:50|0.9658
04:23:50|0.9658
04:23:51|0.9658
04:23:52|0.9658
04:23:53|0.9658
04:23:54|0.96571
04:23:55|0.96548
04:23:56|0.96548
04:23:57|0.96548
04:23:58|0.96548
04:23:59|0.96544
04:24:00|0.96549
04:24:01|0.96549
04:24:02|0.96549
04:24:03|0.96549
04:24:04|0.96549
04:24:05|0.96549
04:24:07|0.96524
04:24:08|0.96524
04:24:09|0.96524
04:24:09|0.96543
04:24:10|0.96543
04:24:12|0.96543
04:24:13|0.96543
04:24:13|0.96525
04:24:15|0.9651
04:24:16|0.96524
04:24:17|0.9657
04:24:18|0.9657
04:24:19|0.9657
04:24:20|0.9657
04:24:21|0.9657
04:24:22|0.9657
04:24:23|0.9657
04:24:24|0.9657
04:24:25|0.9657
04:24:26|0.9657
04:24:27|0.96631
04:24:28|0.96631
04:24:29|0.96631
04:24:30|0.96631
04:24:31|0.96631
04:24:32|0.96631
04:24:33|0.96569
04:24:34|0.96569
04:24:35|0.96569
04:24:36|0.96583
04:24:37|0.96583
04:24:38|0.96583
04:24:39|0.96583
04:24:40|0.96583
04:24:41|0.96558
04:24:42|0.96558
04:24:43|0.96558
04:24:44|0.96562
04:24:45|0.96562
04:24:46|0.96562
04:24:47|0.96562
04:24:48|0.96562
04:24:50|0.96562
04:24:50|0.96562
04:24:51|0.9657
04:24:52|0.96541
04:24:54|0.96541
04:24:54|0.96541
04:24:56|0.96617
04:24:57|0.96615
04:24:58|0.96615
04:24:59|0.96615
04:25:00|0.96555
04:25:01|0.96555
04:25:02|0.96555
04:25:03|0.96555
04:25:04|0.96555
04:25:05|0.96555
04:25:06|0.96529
04:25:07|0.96509
04:25:08|0.96509
04:25:09|0.96532
04:25:10|0.96532
04:25:11|0.96505
04:25:12|0.96505
04:25:13|0.96505
04:25:14|0.96505
04:25:15|0.96505
04:25:16|0.96505
04:25:17|0.96518
04:25:18|0.96519
04:25:19|0.96519
04:25:20|0.96501
04:25:21|0.96505
04:25:22|0.96462
04:25:23|0.96475
04:25:24|0.96455
04:25:25|0.96448
04:25:26|0.96448
04:25:27|0.96448
04:25:28|0.96459
04:25:29|0.96459
04:25:30|0.96424
04:25:31|0.96424
04:25:32|0.96431
04:25:33|0.9645
04:25:34|0.96466
04:25:35|0.96436
04:25:36|0.96436
04:25:37|0.96436
04:25:38|0.96436
04:25:39|0.96439
04:25:40|0.96439
04:25:41|0.96439
04:25:42|0.96439
04:25:43|0.96439
04:25:44|0.96439
04:25:45|0.96516
04:25:47|0.96445
04:25:48|0.96449
04:25:49|0.96449
04:25:51|0.96485
04:25:52|0.96477
04:25:53|0.96477
04:25:54|0.96477
04:25:55|0.96435
04:25:56|0.96435
04:25:57|0.96416
04:25:58|0.96451
04:25:59|0.96416
04:26:00|0.96415
04:26:01|0.96403
04:26:02|0.964
04:26:03|0.96391
04:26:04|0.96353
04:26:05|0.96353
04:26:06|0.96353
04:26:07|0.96338
04:26:08|0.96338
04:26:09|0.96338
04:26:10|0.96334
04:26:11|0.96348
04:26:12|0.96313
04:26:13|0.96286
04:26:14|0.96296
04:26:15|0.96296
04:26:16|0.9627
04:26:17|0.96286
04:26:18|0.96273
04:26:19|0.96301
04:26:20|0.96301
04:26:21|0.96279
04:26:22|0.96285
04:26:23|0.96273
04:26:24|0.96273
04:26:25|0.96273
04:26:26|0.96288
04:26:27|0.96277
04:26:28|0.96266
04:26:29|0.96265
04:26:30|0.96264
04:26:31|0.96264
04:26:32|0.96264
04:26:33|0.96264
04:26:34|0.96285
04:26:35|0.96285
04:26:36|0.96285
04:26:37|0.96285
04:26:38|0.96285
04:26:39|0.96229
04:26:40|0.96228
04:26:42|0.96216
04:26:42|0.96185
04:26:43|0.96193
04:26:44|0.96274
04:26:45|0.96286
04:26:47|0.96271
04:26:48|0.96271
04:26:49|0.96271
04:26:50|0.96271
04:26:51|0.96271
04:26:52|0.96229
04:26:53|0.96229
04:26:54|0.96229
04:26:55|0.96229
04:26:56|0.96257
04:26:57|0.96259
04:26:58|0.96259
04:26:59|0.96259
04:27:00|0.96259
04:27:01|0.9626
04:27:02|0.96275
04:27:03|0.96244
04:27:04|0.96244
04:27:05|0.96279
04:27:06|0.96279
04:27:07|0.96279
04:27:08|0.96279
04:27:09|0.96286
04:27:10|0.96286
04:27:12|0.96309
04:27:12|0.963
04:27:13|0.96303
04:27:14|0.96303
04:27:15|0.96303
04:27:16|0.96273
04:27:17|0.96273
04:27:18|0.96273
04:27:19|0.96273
04:27:20|0.96247
04:27:21|0.96247
04:27:22|0.96167
04:27:23|0.9615
04:27:24|0.96145
04:27:25|0.96139
04:27:26|0.96132
04:27:27|0.96131
04:27:28|0.96139
04:27:29|0.96139
04:27:30|0.96189
04:27:31|0.96189
04:27:32|0.96189
04:27:33|0.96169
04:27:35|0.96169
04:27:35|0.96145
04:27:36|0.96145
04:27:37|0.96162
04:27:38|0.96162
04:27:39|0.96162
04:27:40|0.96109
04:27:41|0.96109
04:27:42|0.96109
04:27:43|0.96109
04:27:44|0.9611
04:27:45|0.96158
04:27:47|0.9614
04:27:48|0.9614
04:27:50|0.96131
04:27:50|0.96131
04:27:51|0.96107
04:27:52|0.96104
04:27:53|0.96104
04:27:54|0.96101
04:27:55|0.96101
04:27:58|0.96101
04:27:59|0.961
04:28:00|0.961
04:28:00|0.961
04:28:02|0.961
04:28:03|0.96131
04:28:04|0.96131
04:28:05|0.96127
04:28:06|0.96127
04:28:07|0.96127
04:28:08|0.96127
04:28:08|0.96127
04:28:10|0.96127
04:28:11|0.96131
04:28:12|0.96131
04:28:13|0.96131
04:28:14|0.9611
04:28:15|0.9611
04:28:16|0.9611
04:28:17|0.9611
04:28:18|0.9611
04:28:19|0.9611
04:28:20|0.9611
04:28:21|0.9611
04:28:22|0.9611
04:28:23|0.96093
04:28:24|0.96093
04:28:25|0.96096
04:28:26|0.96102
04:28:27|0.96126
04:28:28|0.96126
04:28:29|0.96092
04:28:30|0.96092
04:28:31|0.96092
04:28:32|0.96092
04:28:33|0.96097
04:28:34|0.96097
04:28:35|0.96101
04:28:36|0.96099
04:28:37|0.96099
04:28:38|0.96099
04:28:39|0.96099
04:28:40|0.96097
04:28:41|0.96097
04:28:42|0.96097
04:28:43|0.96097
04:28:44|0.9611
04:28:45|0.96081
04:28:46|0.96078
04:28:47|0.9606
04:28:48|0.96061
04:28:49|0.96061
04:28:50|0.96061
04:28:52|0.96061
04:28:53|0.96061
04:28:54|0.96061
04:28:54|0.96083
04:28:56|0.96083
04:28:56|0.9609
04:28:58|0.9609
04:28:59|0.9608
04:29:00|0.96084
04:29:00|0.96099
04:29:01|0.96099
04:29:03|0.96115
04:29:04|0.9611
04:29:04|0.96085
04:29:06|0.96085
04:29:06|0.96085
04:29:08|0.96085
04:29:09|0.96085
04:29:10|0.96085
04:29:10|0.96124
04:29:12|0.96199
04:29:13|0.96241
04:29:13|0.96259
04:29:14|0.96258
04:29:16|0.96272
04:29:17|0.96223
04:29:17|0.96223
04:29:19|0.96223
04:29:20|0.96211
04:29:21|0.96211
04:29:22|0.96211
04:29:23|0.96211
04:29:24|0.96211
04:29:25|0.96211
04:29:26|0.96217
04:29:27|0.96217
04:29:28|0.96217
04:29:29|0.96217
04:29:30|0.96242
04:29:31|0.96242
04:29:32|0.96242
04:29:33|0.96242
04:29:34|0.96185
04:29:35|0.96185
04:29:36|0.96181
04:29:37|0.96181
04:29:38|0.96182
04:29:39|0.96181
04:29:40|0.96181
04:29:41|0.96168
04:29:42|0.96168
04:29:43|0.96168
04:29:44|0.96168
04:29:45|0.96168
04:29:46|0.96168
04:29:47|0.96168
04:29:48|0.96168
04:29:49|0.96168
04:29:51|0.96168
04:29:52|0.96162
04:29:53|0.96133
04:29:53|0.96133
04:29:54|0.96133
04:29:55|0.96133
04:29:56|0.96133
04:29:57|0.96133
04:29:59|0.96133
04:30:00|0.96133
04:30:00|0.96133
04:30:01|0.96118
04:30:02|0.96117
04:30:03|0.96129
04:30:05|0.96129
04:30:06|0.96129
04:30:07|0.96135
04:30:08|0.96135
04:30:09|0.96111
04:30:10|0.96063
04:30:11|0.9603
04:30:12|0.95961
04:30:13|0.95997
04:30:13|0.95963
04:30:14|0.96057
04:30:16|0.96102
04:30:17|0.96102
04:30:18|0.96102
04:30:18|0.96102
04:30:19|0.96102
04:30:21|0.96026
04:30:22|0.95989
04:30:23|0.95989
04:30:24|0.95989
04:30:25|0.96085
04:30:26|0.96092
04:30:27|0.96092
04:30:27|0.96092
04:30:28|0.96139
04:30:30|0.96145
04:30:31|0.9618
04:30:32|0.9618
04:30:33|0.9618
04:30:34|0.9618
04:30:35|0.9618
04:30:36|0.9618
04:30:37|0.9618
04:30:38|0.96214
04:30:39|0.9616
04:30:39|0.9617
04:30:40|0.96172
04:30:42|0.96185
04:30:43|0.96185
04:30:44|0.96185
04:30:45|0.96177
04:30:46|0.96177
04:30:47|0.96177
04:30:48|0.96177
04:30:49|0.96177
04:30:51|0.9621
04:30:51|0.9621
04:30:53|0.9621
04:30:54|0.9621
04:30:55|0.9621
04:30:56|0.9621
04:30:58|0.96192
04:30:58|0.96192
04:30:59|0.96192
04:31:01|0.96143
04:31:02|0.96129
04:31:02|0.96151
04:31:04|0.96151
04:31:04|0.96131
04:31:06|0.96119
04:31:06|0.96129
04:31:07|0.96151
04:31:09|0.96151
04:31:10|0.96151
04:31:11|0.96151
04:31:12|0.96151
04:31:12|0.96151
04:31:14|0.96151
04:31:15|0.96128
04:31:16|0.96084
04:31:17|0.96014
04:31:18|0.96015
04:31:18|0.96039
04:31:20|0.96092
04:31:21|0.96041
04:31:22|0.96041
04:31:23|0.96069
04:31:24|0.96069
04:31:24|0.96027
04:31:26|0.96027
04:31:27|0.96028
04:31:28|0.96031
04:31:28|0.96056
04:31:30|0.96044
04:31:31|0.9607
04:31:33|0.9607
04:31:33|0.9607
04:31:34|0.9607
04:31:35|0.9607
04:31:36|0.9607
04:31:37|0.9607
04:31:38|0.9607
04:31:39|0.96078
04:31:40|0.96078
04:31:41|0.96078
04:31:42|0.96078
04:31:43|0.96099
04:31:44|0.96099
04:31:46|0.96118
04:31:46|0.96125
04:31:47|0.96146
04:31:49|0.96146
04:31:50|0.96146
04:31:51|0.96146
04:31:53|0.96146
04:31:54|0.96114
04:31:54|0.96114
04:31:56|0.96114
04:31:56|0.96114
04:31:58|0.96114
04:31:58|0.96114
04:32:00|0.96114
04:32:01|0.96114
04:32:02|0.96114
04:32:03|0.96078
04:32:04|0.96078
04:32:05|0.96078
04:32:06|0.96078
04:32:07|0.96078
04:32:08|0.96078
04:32:09|0.9608
04:32:10|0.9608
04:32:11|0.96096
04:32:12|0.96096
04:32:13|0.96096
04:32:14|0.96096
04:32:15|0.96096
04:32:16|0.96096
04:32:18|0.9608
04:32:18|0.9608
04:32:19|0.9608
04:32:21|0.9608
04:32:22|0.9608
04:32:23|0.9608
04:32:24|0.9608
04:32:25|0.9608
04:32:26|0.9608
04:32:27|0.9608
04:32:28|0.9608
04:32:29|0.96084
04:32:30|0.96084
04:32:31|0.96084
04:32:32|0.96084
04:32:32|0.96095
04:32:33|0.96095
04:32:35|0.96071
04:32:36|0.96071
04:32:37|0.96096
04:32:37|0.96096
04:32:38|0.96096
04:32:40|0.96096
04:32:41|0.96096
04:32:42|0.96096
04:32:43|0.96096
04:32:44|0.96114
04:32:45|0.96114
04:32:46|0.96114
04:32:47|0.96069
04:32:48|0.96069
04:32:49|0.96074
04:32:50|0.96102
04:32:51|0.96102
04:32:53|0.96126
04:32:54|0.96126
04:32:55|0.96126
04:32:57|0.96126
04:32:57|0.96126
04:32:58|0.96146
04:32:59|0.96137
04:33:00|0.96125
04:33:01|0.96175
04:33:02|0.96181
04:33:03|0.96181
04:33:04|0.96141
04:33:05|0.96141
04:33:06|0.96189
04:33:07|0.96189
04:33:09|0.9619
04:33:10|0.96199
04:33:11|0.96206
04:33:12|0.96212
04:33:13|0.96232
04:33:14|0.96231
04:33:15|0.96221
04:33:16|0.96221
04:33:17|0.96221
04:33:18|0.96221
04:33:19|0.96232
04:33:20|0.96239
04:33:22|0.96239
04:33:22|0.96304
04:33:23|0.96284
04:33:24|0.96281
04:33:25|0.96265
04:33:26|0.96221
04:33:27|0.96221
04:33:28|0.96221
04:33:29|0.96212
04:33:30|0.96212
04:33:31|0.96212
04:33:32|0.96254
04:33:33|0.96254
04:33:34|0.96255
04:33:35|0.963
04:33:36|0.96328
04:33:38|0.96352
04:33:38|0.96325
04:33:39|0.9632
04:33:41|0.96301
04:33:42|0.96301
04:33:43|0.96301
04:33:44|0.96301
04:33:45|0.96301
04:33:46|0.96301
04:33:46|0.96301
04:33:47|0.96303
04:33:48|0.96241
04:33:50|0.96241
04:33:50|0.96241
04:33:51|0.9624
04:33:53|0.96294
04:33:54|0.96294
04:33:55|0.96286
04:33:56|0.96286
04:33:57|0.96254
04:33:58|0.96252
04:33:59|0.96252
04:34:00|0.96252
04:34:01|0.96252
04:34:02|0.96252
04:34:03|0.96252
04:34:04|0.96252
04:34:05|0.96252
04:34:06|0.96252
04:34:07|0.96264
04:34:08|0.96244
04:34:09|0.96243
04:34:10|0.96243
04:34:11|0.96243
04:34:12|0.96243
04:34:13|0.96243
04:34:15|0.96243
04:34:15|0.96161
04:34:16|0.96161
04:34:18|0.96153
04:34:18|0.96153
04:34:20|0.962
04:34:20|0.96229
04:34:21|0.9622
04:34:22|0.9622
04:34:23|0.9622
04:34:25|0.96256
04:34:26|0.96256
04:34:26|0.96256
04:34:27|0.96256
04:34:29|0.96256
04:34:29|0.96256
04:34:31|0.96256
04:34:32|0.96297
04:34:33|0.96297
04:34:34|0.96264
04:34:35|0.96264
04:34:36|0.96264
04:34:37|0.96248
04:34:38|0.96249
04:34:39|0.96249
04:34:40|0.96249
04:34:41|0.96249
04:34:42|0.96283
04:34:43|0.96302
04:34:44|0.96302
04:34:45|0.96302
04:34:46|0.96302
04:34:47|0.96321
04:34:48|0.96321
04:34:49|0.96321
04:34:50|0.96321
04:34:51|0.96302
04:34:52|0.96302
04:34:53|0.96302
04:34:55|0.96338
04:34:56|0.96338
04:34:57|0.96338
04:34:59|0.96338
04:35:00|0.96338
04:35:01|0.96338
04:35:02|0.96363
04:35:02|0.96363
04:35:04|0.96331
04:35:05|0.96331
04:35:05|0.9636
04:35:07|0.9636
04:35:08|0.96366
04:35:09|0.96366
04:35:10|0.96369
04:35:11|0.96369
04:35:13|0.96378
04:35:13|0.96378
04:35:14|0.9638
04:35:15|0.9638
04:35:16|0.9638
04:35:17|0.96389
04:35:18|0.96389
04:35:19|0.96389
04:35:21|0.96389
04:35:21|0.96395
04:35:22|0.96398
04:35:23|0.96398
04:35:24|0.96398
04:35:25|0.96398
04:35:26|0.96398
04:35:27|0.96398
04:35:28|0.96398
04:35:29|0.9633
04:35:31|0.9633
04:35:31|0.96315
04:35:33|0.96315
04:35:34|0.96342
04:35:35|0.96342
04:35:36|0.96342
04:35:37|0.96342
04:35:38|0.96342
04:35:39|0.96342
04:35:39|0.96312
04:35:40|0.96312
04:35:42|0.9627
04:35:43|0.96263
04:35:43|0.96207
04:35:45|0.96192
04:35:46|0.96192
04:35:47|0.96192
04:35:48|0.96192
04:35:49|0.96192
04:35:49|0.96273
04:35:51|0.9624
04:35:52|0.9624
04:35:53|0.9624
04:35:55|0.9624
04:35:55|0.9624
04:35:56|0.96268
04:35:58|0.96268
04:35:59|0.96268
04:36:00|0.96268
04:36:00|0.96268
04:36:02|0.96282
04:36:04|0.96282
04:36:04|0.96282
04:36:05|0.96282
04:36:06|0.96282
04:36:07|0.96282
04:36:08|0.96282
04:36:09|0.96281
04:36:10|0.96281
04:36:11|0.96302
04:36:12|0.96302
04:36:13|0.96302
04:36:14|0.96302
04:36:15|0.96371
04:36:16|0.96371
04:36:17|0.96371
04:36:18|0.96371
04:36:19|0.96371
04:36:20|0.96352
04:36:21|0.96352
04:36:22|0.96352
04:36:23|0.9634
04:36:24|0.9634
04:36:25|0.96349
04:36:26|0.96349
04:36:27|0.96349
04:36:28|0.96349
04:36:29|0.96349
04:36:31|0.96349
04:36:31|0.96349
04:36:32|0.96349
04:36:33|0.96349
04:36:34|0.96397
04:36:35|0.96397
04:36:36|0.96409
04:36:37|0.96364
04:36:38|0.96364
04:36:39|0.96364
04:36:40|0.96364
04:36:41|0.9636
04:36:42|0.9636
04:36:43|0.9636
04:36:44|0.9636
04:36:45|0.9636
04:36:46|0.9636
04:36:47|0.9636
04:36:48|0.9636
04:36:49|0.9636
04:36:50|0.9636
04:36:52|0.96381
04:36:52|0.96381
04:36:53|0.96295
04:36:54|0.96295
04:36:55|0.96295
04:36:57|0.96282
04:36:58|0.96283
04:36:59|0.96283
04:37:00|0.96283
04:37:01|0.96249
04:37:03|0.96192
04:37:03|0.96182
04:37:04|0.96205
04:37:05|0.96205
04:37:06|0.96205
04:37:08|0.96205
04:37:08|0.96205
04:37:09|0.96205
04:37:10|0.96205
04:37:11|0.96205
04:37:13|0.96205
04:37:14|0.96205
04:37:15|0.96205
04:37:16|0.96205
04:37:17|0.96205
04:37:18|0.96261
04:37:19|0.96261
04:37:19|0.96291
04:37:21|0.96279
04:37:21|0.96279
04:37:23|0.96279
04:37:24|0.96264
04:37:24|0.96264
04:37:25|0.96264
04:37:27|0.96264
04:37:27|0.96264
04:37:29|0.96243
04:37:30|0.96222
04:37:31|0.96222
04:37:32|0.96237
04:37:33|0.96237
04:37:33|0.96237
04:37:35|0.96237
04:37:35|0.96237
04:37:37|0.96237
04:37:38|0.96237
04:37:39|0.96237
04:37:39|0.96237
04:37:41|0.96237
04:37:41|0.96237
04:37:44|0.96237
04:37:44|0.96237
04:37:46|0.96237
04:37:46|0.96237
04:37:47|0.96237
04:37:49|0.96227
04:37:50|0.96227
04:37:50|0.96227
04:37:52|0.96227
04:37:53|0.96227
04:37:54|0.96227
04:37:54|0.96227
04:37:55|0.96227
04:37:57|0.96255
04:37:58|0.96255
04:37:59|0.96246
04:38:00|0.96173
04:38:01|0.96173
04:38:02|0.96225
04:38:03|0.96251
04:38:04|0.96251
04:38:05|0.96251
04:38:06|0.96251
04:38:07|0.96251
04:38:09|0.96258
04:38:10|0.96258
04:38:11|0.96258
04:38:12|0.96274
04:38:13|0.96274
04:38:14|0.96274
04:38:15|0.96266
04:38:16|0.96266
04:38:17|0.96148
04:38:18|0.96128
04:38:19|0.96142
04:38:20|0.96142
04:38:21|0.96142
04:38:22|0.96142
04:38:23|0.96142
04:38:24|0.96143
04:38:26|0.96164
04:38:27|0.96164
04:38:28|0.96173
04:38:29|0.96173
04:38:29|0.96146
04:38:31|0.96146
04:38:31|0.96146
04:38:33|0.96123
04:38:34|0.96123
04:38:35|0.96122
04:38:36|0.96122
04:38:37|0.96122
04:38:38|0.96122
04:38:39|0.96122
04:38:40|0.96122
04:38:41|0.96081
04:38:42|0.96074
04:38:43|0.96098
04:38:44|0.96098
04:38:45|0.96098
04:38:46|0.96098
04:38:47|0.96098
04:38:49|0.96108
04:38:49|0.96126
04:38:50|0.96126
04:38:51|0.96151
04:38:53|0.96151
04:38:53|0.96151
04:38:55|0.96151
04:38:56|0.96106
04:38:56|0.96061
04:38:58|0.96061
04:38:59|0.96074
04:39:01|0.96089
04:39:01|0.96089
04:39:03|0.96103
04:39:04|0.96103
04:39:05|0.96129
04:39:06|0.96129
04:39:07|0.96129
04:39:08|0.96129
04:39:09|0.96129
04:39:11|0.9614
04:39:11|0.9614
04:39:12|0.96175
04:39:13|0.96175
04:39:15|0.96175
04:39:15|0.96175
04:39:17|0.96175
04:39:17|0.96203
04:39:18|0.96203
04:39:20|0.96254
04:39:20|0.96254
04:39:21|0.96254
04:39:22|0.96254
04:39:23|0.96215
04:39:25|0.96215
04:39:25|0.96169
04:39:26|0.96176
04:39:27|0.96176
04:39:28|0.96176
04:39:29|0.96176
04:39:31|0.96146
04:39:32|0.96146
04:39:33|0.96166
04:39:33|0.96166
04:39:35|0.96161
04:39:36|0.96161
04:39:37|0.96161
04:39:37|0.96161
04:39:39|0.96161
04:39:39|0.96127
04:39:41|0.96127
04:39:41|0.96127
04:39:42|0.96127
04:39:43|0.96127
04:39:44|0.96127
04:39:46|0.96127
04:39:47|0.96208
04:39:48|0.96208
04:39:49|0.96208
04:39:50|0.96208
04:39:51|0.96208
04:39:53|0.96208
04:39:53|0.96235
04:39:54|0.96248
04:39:55|0.96248
04:39:56|0.96248
04:39:57|0.96248
04:39:59|0.96248
04:40:00|0.96248
04:40:02|0.96149
04:40:02|0.96149
04:40:04|0.96149
04:40:05|0.96149
04:40:06|0.96151
04:40:07|0.96151
04:40:08|0.96152
04:40:10|0.96152
04:40:10|0.96152
04:40:11|0.96152
04:40:12|0.96152
04:40:14|0.96152
04:40:15|0.96152
04:40:16|0.96152
04:40:17|0.96172
04:40:18|0.96172
04:40:19|0.96172
04:40:19|0.96172
04:40:21|0.96172
04:40:21|0.96189
04:40:22|0.96189
04:40:23|0.96189
04:40:24|0.96182
04:40:26|0.96182
04:40:26|0.96182
04:40:27|0.96182
04:40:28|0.96182
04:40:30|0.96182
04:40:31|0.96182
04:40:32|0.96182
04:40:33|0.9618
04:40:34|0.9618
04:40:35|0.9618
04:40:36|0.9618
04:40:37|0.9618
04:40:38|0.96184
04:40:39|0.96182
04:40:40|0.96182
04:40:41|0.96182
04:40:42|0.96182
04:40:43|0.96177
04:40:44|0.96177
04:40:45|0.96177
04:40:46|0.96177
04:40:47|0.96177
04:40:49|0.96177
04:40:49|0.96177
04:40:50|0.96177
04:40:51|0.96177
04:40:52|0.96177
04:40:53|0.96177
04:40:55|0.96177
04:40:55|0.96177
04:40:56|0.96177
04:40:57|0.96177
04:40:58|0.96152
04:41:00|0.96152
04:41:02|0.9614
04:41:02|0.96106
04:41:03|0.96103
04:41:04|0.96103
04:41:05|0.96103
04:41:06|0.96103
04:41:07|0.96081
04:41:08|0.96081
04:41:09|0.96081
04:41:11|0.96135
04:41:12|0.96109
04:41:13|0.96109
04:41:14|0.96109
04:41:15|0.96109
04:41:16|0.96109
04:41:17|0.96076
04:41:18|0.96076
04:41:19|0.96076
04:41:20|0.96086
04:41:21|0.96106
04:41:22|0.96106
04:41:23|0.96106
04:41:24|0.96106
04:41:25|0.96106
04:41:26|0.96109
04:41:27|0.96109
04:41:28|0.96109
04:41:29|0.96109
04:41:30|0.96109
04:41:31|0.96109
04:41:32|0.96109
04:41:33|0.96109
04:41:34|0.96109
04:41:35|0.96109
04:41:36|0.96109
04:41:37|0.96108
04:41:38|0.96091
04:41:39|0.96091
04:41:40|0.96091
04:41:41|0.96091
04:41:42|0.96091
04:41:43|0.96091
04:41:45|0.96091
04:41:46|0.96091
04:41:46|0.96091
04:41:48|0.96091
04:41:49|0.96091
04:41:50|0.96091
04:41:50|0.96091
04:41:52|0.96091
04:41:53|0.96091
04:41:54|0.96091
04:41:55|0.96091
04:41:56|0.96091
04:41:56|0.96091
04:41:58|0.96076
04:41:59|0.96075
04:42:00|0.96075
04:42:01|0.96075
04:42:02|0.96064
04:42:03|0.96064
04:42:04|0.96064
04:42:05|0.96064
04:42:06|0.96064
04:42:07|0.96064
04:42:08|0.96064
04:42:09|0.96064
04:42:10|0.96064
04:42:12|0.96086
04:42:13|0.96091
04:42:14|0.96133
04:42:15|0.96133
04:42:15|0.96133
04:42:16|0.96133
04:42:18|0.96133
04:42:19|0.96133
04:42:20|0.96124
04:42:20|0.96124
04:42:22|0.96124
04:42:23|0.96124
04:42:24|0.96132
04:42:25|0.96147
04:42:26|0.96155
04:42:27|0.96174
04:42:28|0.96172
04:42:28|0.96172
04:42:30|0.96133
04:42:31|0.96133
04:42:32|0.96133
04:42:33|0.96133
04:42:34|0.96105
04:42:35|0.96105
04:42:36|0.96105
04:42:36|0.96095
04:42:38|0.96092
04:42:39|0.96053
04:42:40|0.96053
04:42:41|0.96053
04:42:42|0.96053
04:42:43|0.96053
04:42:44|0.96053
04:42:45|0.96053
04:42:46|0.96062
04:42:47|0.96062
04:42:48|0.96062
04:42:49|0.96062
04:42:50|0.96088
04:42:51|0.96092
04:42:52|0.96092
04:42:53|0.96092
04:42:54|0.96092
04:42:55|0.96092
04:42:56|0.96092
04:42:57|0.96092
04:42:58|0.96092
04:42:59|0.96092
04:43:00|0.96092
04:43:01|0.96091
04:43:02|0.96091
04:43:03|0.96091
04:43:04|0.96091
04:43:06|0.96091
04:43:06|0.96091
04:43:08|0.96091
04:43:09|0.96091
04:43:10|0.96091
04:43:10|0.96091
04:43:12|0.96091
04:43:12|0.96091
04:43:14|0.96091
04:43:14|0.96091
04:43:15|0.96091
04:43:16|0.96091
04:43:17|0.96092
04:43:18|0.96092
04:43:20|0.96092
04:43:21|0.96093
04:43:22|0.96093
04:43:22|0.96093
04:43:24|0.96093
04:43:24|0.96119
04:43:25|0.96119
04:43:26|0.96119
04:43:27|0.96138
04:43:28|0.96138
04:43:29|0.96139
04:43:30|0.96139
04:43:31|0.96153
04:43:33|0.96154
04:43:34|0.96153
04:43:35|0.96153
04:43:36|0.96153
04:43:36|0.96153
04:43:38|0.96153
04:43:39|0.96153
04:43:40|0.96153
04:43:40|0.96153
04:43:41|0.96123
04:43:43|0.96123
04:43:43|0.96134
04:43:45|0.96134
04:43:46|0.9616
04:43:47|0.96161
04:43:48|0.96161
04:43:48|0.96161
04:43:50|0.96161
04:43:51|0.96161
04:43:51|0.96161
04:43:52|0.96164
04:43:54|0.96164
04:43:54|0.96164
04:43:56|0.96152
04:43:56|0.96152
04:43:58|0.96152
04:43:59|0.96152
04:44:00|0.96152
04:44:01|0.96194
04:44:02|0.96194
04:44:04|0.96194
04:44:05|0.96194
04:44:06|0.96194
04:44:07|0.96202
04:44:08|0.96202
04:44:09|0.96202
04:44:10|0.96202
04:44:11|0.96202
04:44:12|0.96202
04:44:13|0.96202
04:44:14|0.96202
04:44:15|0.96202
04:44:16|0.96202
04:44:17|0.96218
04:44:18|0.96218
04:44:19|0.96218
04:44:21|0.96218
04:44:21|0.96218
04:44:23|0.96218
04:44:23|0.96218
04:44:25|0.96218
04:44:25|0.96218
04:44:26|0.96192
04:44:27|0.96192
04:44:28|0.96192
04:44:30|0.96192
04:44:30|0.96192
04:44:32|0.96157
04:44:33|0.96157
04:44:33|0.96157
04:44:35|0.96157
04:44:35|0.96157
04:44:37|0.96157
04:44:37|0.96157
04:44:38|0.96101
04:44:40|0.96101
04:44:42|0.96101
04:44:42|0.96095
04:44:43|0.96084
04:44:44|0.96082
04:44:46|0.96082
04:44:46|0.96082
04:44:47|0.96083
04:44:48|0.96083
04:44:49|0.96129
04:44:50|0.96129
04:44:52|0.96129
04:44:53|0.96129
04:44:53|0.96129
04:44:55|0.96129
04:44:56|0.96129
04:44:57|0.96129
04:44:58|0.96129
04:44:59|0.96129
04:45:00|0.96129
04:45:01|0.96129
04:45:02|0.96129
04:45:03|0.96129
04:45:05|0.96129
04:45:06|0.96106
04:45:07|0.96106
04:45:09|0.96106
04:45:10|0.96106
04:45:11|0.96106
04:45:12|0.96085
04:45:13|0.96093
04:45:14|0.96091
04:45:15|0.96084
04:45:16|0.96084
04:45:17|0.96006
04:45:17|0.96023
04:45:19|0.96023
04:45:20|0.96023
04:45:21|0.96023
04:45:22|0.96023
04:45:23|0.96023
04:45:24|0.96015
04:45:25|0.96015
04:45:26|0.96015
04:45:27|0.96007
04:45:28|0.96007
04:45:29|0.96007
04:45:30|0.96007
04:45:31|0.96007
04:45:32|0.96007
04:45:33|0.96007
04:45:34|0.96007
04:45:35|0.96006
04:45:36|0.96006
04:45:37|0.96006
04:45:38|0.96006
04:45:39|0.96006
04:45:40|0.96032
04:45:41|0.96012
04:45:42|0.96006
04:45:43|0.9601
04:45:44|0.96006
04:45:45|0.96007
04:45:46|0.96007
04:45:47|0.96007
04:45:48|0.96007
04:45:49|0.96007
04:45:50|0.96007
04:45:51|0.96007
04:45:52|0.96029
04:45:53|0.96034
04:45:54|0.96034
04:45:55|0.96034
04:45:56|0.96034
04:45:57|0.96006
04:45:58|0.96006
04:45:59|0.96017
04:46:00|0.96028
04:46:01|0.96028
04:46:02|0.96028
04:46:03|0.96028
04:46:04|0.96028
04:46:06|0.96021
04:46:07|0.96021
04:46:08|0.96021
04:46:09|0.96021
04:46:10|0.96021
04:46:11|0.96021
04:46:12|0.96021
04:46:13|0.96021
04:46:14|0.9604
04:46:15|0.9604
04:46:16|0.9604
04:46:17|0.96041
04:46:18|0.96041
04:46:19|0.96041
04:46:20|0.96041
04:46:21|0.96041
04:46:22|0.96041
04:46:23|0.96077
04:46:24|0.96085
04:46:25|0.96065
04:46:26|0.96065
04:46:27|0.96065
04:46:28|0.96051
04:46:29|0.96044
04:46:30|0.96044
04:46:31|0.96044
04:46:32|0.96044
04:46:33|0.96032
04:46:34|0.96075
04:46:35|0.96078
04:46:36|0.96082
04:46:37|0.96082
04:46:38|0.96074
04:46:40|0.96075
04:46:40|0.96096
04:46:41|0.96119
04:46:42|0.96107
04:46:43|0.96128
04:46:44|0.96114
04:46:45|0.96125
04:46:46|0.9615
04:46:47|0.9615
04:46:49|0.96159
04:46:49|0.9617
04:46:50|0.9618
04:46:51|0.96184
04:46:52|0.96189
04:46:53|0.96185
04:46:54|0.96189
04:46:55|0.96172
04:46:56|0.96172
04:46:57|0.96182
04:46:59|0.96192
04:46:59|0.96192
04:47:00|0.96192
04:47:01|0.96192
04:47:02|0.96192
04:47:04|0.96192
04:47:04|0.96192
04:47:06|0.96189
04:47:07|0.96189
04:47:09|0.96189
04:47:09|0.96189
04:47:11|0.96189
04:47:12|0.96189
04:47:13|0.96214
04:47:14|0.96214
04:47:14|0.96214
04:47:16|0.96217
04:47:16|0.96217
04:47:18|0.96217
04:47:18|0.96217
04:47:20|0.96217
04:47:21|0.96217
04:47:21|0.96197
04:47:23|0.96213
04:47:24|0.96211
04:47:25|0.96211
04:47:26|0.96211
04:47:27|0.96249
04:47:28|0.96249
04:47:29|0.96249
04:47:29|0.96249
04:47:32|0.9625
04:47:32|0.9625
04:47:33|0.9625
04:47:34|0.9625
04:47:35|0.9625
04:47:36|0.96221
04:47:37|0.96222
04:47:38|0.96222
04:47:39|0.96211
04:47:40|0.96211
04:47:42|0.96211
04:47:42|0.96211
04:47:43|0.962
04:47:44|0.96197
04:47:45|0.96197
04:47:46|0.96197
04:47:47|0.96219
04:47:48|0.96219
04:47:49|0.96219
04:47:50|0.96219
04:47:51|0.96197
04:47:53|0.96197
04:47:53|0.96197
04:47:55|0.96197
04:47:55|0.96247
04:47:57|0.96247
04:47:58|0.96193
04:47:58|0.96207
04:47:59|0.96207
04:48:01|0.96207
04:48:01|0.96196
04:48:02|0.96196
04:48:04|0.96249
04:48:05|0.96249
04:48:06|0.96249
04:48:08|0.96249
04:48:09|0.9625
04:48:10|0.96303
04:48:11|0.96293
04:48:12|0.96306
04:48:13|0.96306
04:48:14|0.96306
04:48:15|0.9631
04:48:16|0.9631
04:48:17|0.9631
04:48:18|0.9631
04:48:20|0.96285
04:48:20|0.96285
04:48:22|0.96285
04:48:23|0.96285
04:48:24|0.96239
04:48:25|0.96239
04:48:25|0.96252
04:48:26|0.96252
04:48:28|0.96252
04:48:28|0.96252
04:48:29|0.96252
04:48:30|0.96252
04:48:31|0.96257
04:48:33|0.96256
04:48:33|0.96256
04:48:34|0.96256
04:48:35|0.96274
04:48:37|0.96274
04:48:37|0.96274
04:48:38|0.96274
04:48:39|0.96275
04:48:40|0.96275
04:48:41|0.96275
04:48:42|0.96292
04:48:43|0.96292
04:48:44|0.96292
04:48:45|0.96292
04:48:46|0.96292
04:48:47|0.96292
04:48:48|0.96292
04:48:50|0.96294
04:48:50|0.96294
04:48:51|0.96294
04:48:52|0.96294
04:48:54|0.96294
04:48:54|0.96294
04:48:55|0.96294
04:48:56|0.96295
04:48:57|0.96295
04:48:59|0.96295
04:48:59|0.96295
04:49:00|0.96295
04:49:02|0.96295
04:49:02|0.96295
04:49:03|0.96295
04:49:05|0.96295
04:49:05|0.96295
04:49:07|0.963
04:49:08|0.96325
04:49:09|0.96325
04:49:10|0.96325
04:49:12|0.96315
04:49:13|0.96315
04:49:13|0.96315
04:49:15|0.96315
04:49:16|0.96315
04:49:17|0.96315
04:49:18|0.96315
04:49:19|0.96315
04:49:20|0.96322
04:49:21|0.96335
04:49:22|0.96337
04:49:23|0.96337
04:49:24|0.9634
04:49:25|0.96319
04:49:26|0.96319
04:49:27|0.96319
04:49:28|0.96319
04:49:29|0.96319
04:49:30|0.96319
04:49:31|0.9632
04:49:32|0.9632
04:49:33|0.9632
04:49:34|0.9632
04:49:35|0.9632
04:49:36|0.96319
04:49:37|0.96319
04:49:38|0.96319
04:49:39|0.96319
04:49:40|0.96319
04:49:42|0.9632
04:49:42|0.96344
04:49:43|0.96344
04:49:44|0.96295
04:49:45|0.96265
04:49:47|0.96265
04:49:47|0.96266
04:49:48|0.96266
04:49:49|0.96308
04:49:50|0.96308
04:49:51|0.96308
04:49:52|0.96308
04:49:53|0.96308
04:49:54|0.96308
04:49:55|0.96343
04:49:56|0.96343
04:49:57|0.96315
04:49:58|0.96315
04:49:59|0.96315
04:50:00|0.96315
04:50:01|0.96315
04:50:02|0.96339
04:50:04|0.96346
04:50:04|0.96346
04:50:05|0.96346
04:50:06|0.96346
04:50:07|0.96346
04:50:09|0.96346
04:50:10|0.96346
04:50:11|0.96352
04:50:13|0.96393
04:50:13|0.96393
04:50:14|0.96386
04:50:16|0.96353
04:50:16|0.96353
04:50:17|0.9637
04:50:18|0.9637
04:50:20|0.96361
04:50:20|0.96391
04:50:21|0.96409
04:50:23|0.9641
04:50:23|0.96403
04:50:25|0.96403
04:50:26|0.96403
04:50:27|0.96357
04:50:28|0.96356
04:50:29|0.96356
04:50:30|0.96356
04:50:31|0.96356
04:50:32|0.96365
04:50:33|0.96367
04:50:34|0.96367
04:50:35|0.96333
04:50:36|0.96299
04:50:37|0.96299
04:50:38|0.96299
04:50:39|0.96301
04:50:40|0.96301
04:50:41|0.96301
04:50:42|0.96298
04:50:43|0.96298
04:50:44|0.96298
04:50:45|0.96264
04:50:46|0.96264
04:50:47|0.96264
04:50:48|0.96267
04:50:49|0.96267
04:50:50|0.96267
04:50:51|0.96267
04:50:52|0.96267
04:50:53|0.96267
04:50:54|0.96267
04:50:55|0.96267
04:50:56|0.96267
04:50:57|0.96267
04:50:58|0.96267
04:50:59|0.96267
04:51:00|0.96267
04:51:02|0.96267
04:51:03|0.96267
04:51:03|0.96288
04:51:04|0.96288
04:51:05|0.96288
04:51:06|0.96287
04:51:07|0.96311
04:51:08|0.96311
04:51:10|0.96311
04:51:11|0.96311
04:51:12|0.96311
04:51:14|0.96308
04:51:15|0.96308
04:51:15|0.96308
04:51:16|0.96308
04:51:17|0.96308
04:51:18|0.96308
04:51:20|0.96308
04:51:20|0.96308
04:51:21|0.96308
04:51:22|0.96308
04:51:24|0.96308
04:51:25|0.96308
04:51:26|0.96309
04:51:27|0.96309
04:51:28|0.96309
04:51:29|0.96309
04:51:30|0.96309
04:51:31|0.96309
04:51:32|0.96309
04:51:33|0.96309
04:51:34|0.96309
04:51:35|0.96309
04:51:36|0.96309
04:51:37|0.96309
04:51:38|0.96309
04:51:39|0.96309
04:51:40|0.96309
04:51:41|0.96309
04:51:42|0.96309
04:51:43|0.96309
04:51:44|0.96309
04:51:45|0.96309
04:51:46|0.96309
04:51:47|0.96285
04:51:48|0.96285
04:51:49|0.96285
04:51:50|0.96285
04:51:51|0.96285
04:51:52|0.96285
04:51:53|0.96285
04:51:54|0.96285
04:51:55|0.96313
04:51:56|0.96313
04:51:57|0.96313
04:51:58|0.96313
04:51:59|0.96313
04:52:00|0.96313
04:52:02|0.96313
04:52:03|0.96313
04:52:04|0.96313
04:52:04|0.96313
04:52:06|0.96333
04:52:07|0.96344
04:52:08|0.96344
04:52:09|0.96344
04:52:10|0.96344
04:52:11|0.96344
04:52:12|0.96389
04:52:13|0.96393
04:52:15|0.96393
04:52:16|0.96393
04:52:17|0.96393
04:52:18|0.96393
04:52:19|0.96393
04:52:20|0.96355
04:52:21|0.96355
04:52:22|0.96355
04:52:23|0.96355
04:52:24|0.96355
04:52:25|0.96322
04:52:27|0.96322
04:52:27|0.96322
04:52:28|0.96322
04:52:30|0.96322
04:52:31|0.96322
04:52:31|0.96322
04:52:32|0.96322
04:52:33|0.96322
04:52:34|0.96322
04:52:36|0.96322
04:52:36|0.96322
04:52:37|0.96344
04:52:39|0.96344
04:52:39|0.96344
04:52:40|0.96344
04:52:42|0.96344
04:52:42|0.96344
04:52:43|0.96344
04:52:44|0.96344
04:52:45|0.96369
04:52:46|0.96379
04:52:47|0.96371
04:52:48|0.96371
04:52:50|0.96371
04:52:50|0.96371
04:52:51|0.96364
04:52:52|0.96364
04:52:53|0.96338
04:52:54|0.96333
04:52:56|0.96313
04:52:56|0.96313
04:52:58|0.96273
04:52:59|0.96273
04:53:00|0.96273
04:53:01|0.96273
04:53:02|0.96268
04:53:03|0.96268
04:53:04|0.96277
04:53:05|0.96275
04:53:06|0.96275
04:53:07|0.96275
04:53:08|0.96275
04:53:09|0.96267
04:53:10|0.96267
04:53:11|0.96267
04:53:13|0.96267
04:53:13|0.96267
04:53:15|0.96236
04:53:16|0.96236
04:53:17|0.96236
04:53:18|0.96236
04:53:19|0.96236
04:53:20|0.96236
04:53:22|0.96236
04:53:23|0.96236
04:53:23|0.96236
04:53:25|0.96236
04:53:25|0.96236
04:53:26|0.96236
04:53:28|0.96236
04:53:29|0.96236
04:53:30|0.96236
04:53:30|0.96236
04:53:32|0.96251
04:53:33|0.96251
04:53:34|0.96251
04:53:35|0.962
04:53:36|0.962
04:53:37|0.96168
04:53:38|0.96168
04:53:39|0.96208
04:53:40|0.96207
04:53:41|0.96251
04:53:42|0.96256
04:53:43|0.96256
04:53:44|0.96256
04:53:45|0.96256
04:53:46|0.96256
04:53:47|0.96256
04:53:48|0.96256
04:53:49|0.96256
04:53:50|0.96259
04:53:51|0.96272
04:53:52|0.96272
04:53:53|0.96272
04:53:54|0.96272
04:53:55|0.96272
04:53:56|0.96272
04:53:57|0.96272
04:53:58|0.96272
04:54:00|0.96337
04:54:00|0.96337
04:54:01|0.96337
04:54:02|0.96337
04:54:03|0.96337
04:54:04|0.96337
04:54:06|0.96351
04:54:07|0.96351
04:54:08|0.96351
04:54:09|0.96393
04:54:10|0.96394
04:54:11|0.96392
04:54:11|0.96392
04:54:13|0.96392
04:54:14|0.96392
04:54:15|0.96392
04:54:16|0.96392
04:54:17|0.96392
04:54:18|0.96392
04:54:19|0.96392
04:54:20|0.96386
04:54:21|0.96386
04:54:22|0.96386
04:54:23|0.96386
04:54:24|0.96386
04:54:25|0.96386
04:54:26|0.96386
04:54:27|0.96386
04:54:28|0.96386
04:54:29|0.96386
04:54:30|0.96386
04:54:31|0.96386
04:54:32|0.96386
04:54:33|0.96386
04:54:34|0.96386
04:54:35|0.96386
04:54:36|0.96386
04:54:37|0.96386
04:54:38|0.96386
04:54:39|0.96386
04:54:40|0.96384
04:54:41|0.96384
04:54:42|0.96384
04:54:43|0.96384
04:54:44|0.96345
04:54:45|0.96345
04:54:46|0.96294
04:54:47|0.96294
04:54:48|0.96294
04:54:49|0.96294
04:54:50|0.96294
04:54:51|0.96289
04:54:52|0.96289
04:54:53|0.96289
04:54:55|0.96289
04:54:55|0.96289
04:54:56|0.96289
04:54:57|0.96289
04:54:58|0.96289
04:54:59|0.96289
04:55:00|0.96289
04:55:01|0.96289
04:55:02|0.96325
04:55:04|0.96325
04:55:05|0.96325
04:55:06|0.96307
04:55:07|0.96307
04:55:08|0.96307
04:55:09|0.96307
04:55:10|0.96307
04:55:11|0.96326
04:55:12|0.96326
04:55:13|0.96326
04:55:15|0.96326
04:55:16|0.96326
04:55:17|0.96326
04:55:18|0.96326
04:55:19|0.96281
04:55:20|0.96281
04:55:21|0.96281
04:55:22|0.96281
04:55:23|0.96274
04:55:25|0.96263
04:55:25|0.96273
04:55:26|0.96273
04:55:28|0.96263
04:55:29|0.96263
04:55:30|0.96263
04:55:31|0.96263
04:55:32|0.96263
04:55:33|0.96263
04:55:34|0.96263
04:55:35|0.96263
04:55:36|0.96263
04:55:37|0.96241
04:55:38|0.96236
04:55:39|0.96233
04:55:54|0.96233
04:55:54|0.96191
04:55:55|0.96191
04:55:56|0.96191
04:55:57|0.96191
04:55:58|0.96191
04:56:00|0.96184
04:56:00|0.9619
04:56:01|0.9619
04:56:03|0.9619
04:56:03|0.9619
04:56:04|0.9619
04:56:05|0.9619
04:56:06|0.9619
04:56:07|0.9619
04:56:09|0.9619
04:56:09|0.9619
04:56:11|0.96191
04:56:12|0.96191
04:56:12|0.9621
04:56:14|0.9621
04:56:14|0.9621
04:56:16|0.9621
04:56:17|0.9621
04:56:18|0.9623
04:56:19|0.9623
04:56:20|0.9623
04:56:21|0.9623
04:56:22|0.96234
04:56:23|0.96274
04:56:24|0.96274
04:56:25|0.96274
04:56:26|0.96274
04:56:28|0.96294
04:56:28|0.96294
04:56:29|0.96294
04:56:30|0.96294
04:56:31|0.96294
04:56:33|0.96294
04:56:33|0.96294
04:56:34|0.96329
04:56:35|0.96336
04:56:36|0.96263
04:56:37|0.96263
04:56:38|0.96263
04:56:39|0.96263
04:56:40|0.96234
04:56:41|0.96232
04:56:42|0.96232
04:56:43|0.96232
04:56:44|0.96232
04:56:45|0.96232
04:56:46|0.96232
04:56:47|0.96232
04:56:49|0.96232
04:56:49|0.96216
04:56:50|0.9619
04:56:51|0.9619
04:56:52|0.9619
04:56:53|0.9619
04:56:54|0.9619
04:56:55|0.9619
04:56:56|0.9619
04:56:57|0.9619
04:56:58|0.9619
04:57:00|0.9619
04:57:00|0.9619
04:57:01|0.96201
04:57:02|0.96195
04:57:04|0.96195
04:57:04|0.96195
04:57:05|0.96195
04:57:06|0.96195
04:57:07|0.96195
04:57:09|0.96195
04:57:09|0.96195
04:57:10|0.96195
04:57:11|0.96195
04:57:12|0.96195
04:57:14|0.96195
04:57:14|0.96195
04:57:16|0.96195
04:57:17|0.96195
04:57:18|0.96195
04:57:20|0.96195
04:57:20|0.96195
04:57:21|0.96195
04:57:23|0.96195
04:57:23|0.96195
04:57:24|0.96221
04:57:25|0.96221
04:57:26|0.96221
04:57:27|0.96225
04:57:28|0.96225
04:57:30|0.96241
04:57:31|0.96245
04:57:32|0.96261
04:57:33|0.96262
04:57:34|0.96262
04:57:35|0.96262
04:57:36|0.96262
04:57:37|0.96262
04:57:38|0.96295
04:57:39|0.96295
04:57:40|0.96295
04:57:41|0.96295
04:57:42|0.963
04:57:43|0.963
04:57:44|0.963
04:57:45|0.963
04:57:46|0.963
04:57:47|0.96311
04:57:48|0.96311
04:57:49|0.96275
04:57:50|0.96246
04:57:51|0.96246
04:57:52|0.96246
04:57:53|0.96246
04:57:54|0.96246
04:57:55|0.96312
04:57:56|0.96297
04:57:57|0.96297
04:57:58|0.96297
04:57:59|0.96297
04:58:00|0.96297
04:58:01|0.96297
04:58:02|0.96263
04:58:03|0.96263
04:58:04|0.96263
04:58:05|0.96263
04:58:06|0.96263
04:58:07|0.96263
04:58:08|0.96263
04:58:09|0.96263
04:58:10|0.96263
04:58:11|0.96263
04:58:12|0.96255
04:58:13|0.96235
04:58:14|0.96198
04:58:15|0.96198
04:58:16|0.96198
04:58:17|0.96198
04:58:19|0.96198
04:58:20|0.96198
04:58:21|0.96198
04:58:21|0.96198
04:58:23|0.96218
04:58:24|0.96218
04:58:25|0.96218
04:58:25|0.96218
04:58:27|0.96218
04:58:28|0.96223
04:58:29|0.96223
04:58:30|0.96223
04:58:31|0.96241
04:58:32|0.96241
04:58:33|0.96241
04:58:34|0.96241
04:58:35|0.96241
04:58:36|0.96241
04:58:37|0.96241
04:58:38|0.96216
04:58:40|0.96216
04:58:40|0.96216
04:58:41|0.96216
04:58:42|0.96216
04:58:43|0.96216
04:58:44|0.96204
04:58:45|0.96204
04:58:46|0.96204
04:58:47|0.96204
04:58:48|0.96204
04:58:49|0.96204
04:58:50|0.96204
04:58:51|0.96204
04:58:52|0.96204
04:58:53|0.96204
04:58:54|0.96204
04:58:55|0.96204
04:58:56|0.96204
04:58:57|0.96188
04:58:59|0.96188
04:58:59|0.96188
04:59:00|0.96188
04:59:01|0.96188
04:59:02|0.96188
04:59:04|0.96188
04:59:04|0.96188
04:59:05|0.96188
04:59:06|0.96192
04:59:07|0.96192
04:59:08|0.96192
04:59:09|0.96192
04:59:10|0.96192
04:59:11|0.96192
04:59:12|0.96192
04:59:14|0.96192
04:59:14|0.96192
04:59:15|0.96192
04:59:16|0.96192
04:59:18|0.96192
04:59:19|0.96192
04:59:20|0.96207
04:59:21|0.96207
04:59:23|0.96207
04:59:24|0.96207
04:59:24|0.96208
04:59:26|0.96208
04:59:27|0.96208
04:59:28|0.96208
04:59:29|0.96218
04:59:30|0.96268
04:59:31|0.96268
04:59:32|0.96268
04:59:33|0.96268
04:59:34|0.96268
04:59:35|0.96268
04:59:36|0.96268
04:59:37|0.96268
04:59:38|0.96268
04:59:39|0.96254
04:59:40|0.96254
04:59:41|0.96272
04:59:42|0.96254
04:59:43|0.96254
04:59:44|0.96254
04:59:46|0.96254
04:59:46|0.96254
04:59:48|0.96229
04:59:48|0.96229
04:59:50|0.96229
04:59:51|0.96229
04:59:52|0.96237
04:59:53|0.96237
04:59:54|0.96236
04:59:55|0.96236
04:59:56|0.96236
04:59:57|0.96236
04:59:58|0.96236
04:59:58|0.96254
05:00:00|0.96254
05:00:01|0.9633
05:00:02|0.96328
05:00:03|0.96328
05:00:04|0.96328
05:00:05|0.96328
05:00:06|0.96328
05:00:07|0.96328
05:00:08|0.96328
05:00:09|0.96282
05:00:10|0.96282
05:00:12|0.96264
05:00:12|0.96264
05:00:13|0.96264
05:00:14|0.96287
05:00:15|0.96287
05:00:16|0.96287
05:00:18|0.96296
05:00:19|0.96258
05:00:20|0.96237
05:00:21|0.96237
05:00:22|0.96237
05:00:23|0.96229
05:00:24|0.96221
05:00:25|0.96221
05:00:26|0.96221
05:00:28|0.96221
05:00:28|0.96216
05:00:30|0.96226
05:00:30|0.96226
05:00:31|0.96226
05:00:33|0.96225
05:00:34|0.96225
05:00:35|0.96225
05:00:36|0.96205
05:00:37|0.9619
05:00:38|0.9619
05:00:39|0.9619
05:00:41|0.9619
05:00:41|0.96161
05:00:42|0.96177
05:00:44|0.962
05:00:45|0.962
05:00:46|0.962
05:00:47|0.9618
05:00:48|0.9618
05:00:49|0.96206
05:00:50|0.96206
05:00:52|0.96206
05:00:52|0.96206
05:00:54|0.96216
05:00:55|0.96216
05:00:56|0.96216
05:00:57|0.96216
05:00:58|0.96216
05:00:59|0.96216
05:01:00|0.9622
05:01:01|0.9622
05:01:02|0.96261
05:01:03|0.96273
05:01:04|0.96273
05:01:06|0.96294
05:01:07|0.963
05:01:07|0.96281
05:01:09|0.96281
05:01:09|0.96281
05:01:11|0.96281
05:01:12|0.96281
05:01:13|0.96281
05:01:13|0.96281
05:01:14|0.96281
05:01:16|0.96281
05:01:16|0.96281
05:01:17|0.96281
05:01:19|0.9624
05:01:20|0.9624
05:01:22|0.9624
05:01:22|0.9624
05:01:24|0.9624
05:01:25|0.9624
05:01:26|0.9624
05:01:27|0.9624
05:01:28|0.9624
05:01:29|0.9624
05:01:30|0.9624
05:01:30|0.9624
05:01:32|0.96242
05:01:33|0.96275
05:01:34|0.96275
05:01:35|0.96275
05:01:36|0.96275
05:01:37|0.96275
05:01:38|0.96275
05:01:39|0.96275
05:01:40|0.96186
05:01:41|0.96186
05:01:42|0.96186
05:01:43|0.96186
05:01:44|0.96198
05:01:45|0.96198
05:01:46|0.96198
05:01:47|0.96198
05:01:48|0.96198
05:01:49|0.96198
05:01:50|0.96198
05:01:51|0.96198
05:01:52|0.96219
05:01:53|0.96219
05:01:54|0.96219
05:01:55|0.96219
05:01:56|0.96219
05:01:57|0.96219
05:01:58|0.962
05:02:00|0.962
05:02:00|0.962
05:02:01|0.96182
05:02:02|0.96182
05:02:03|0.96182
05:02:04|0.96182
05:02:05|0.96182
05:02:06|0.96182
05:02:07|0.96182
05:02:08|0.96159
05:02:09|0.96182
05:02:11|0.96197
05:02:12|0.96197
05:02:12|0.96197
05:02:14|0.96197
05:02:14|0.9617
05:02:15|0.9617
05:02:16|0.9617
05:02:17|0.9617
05:02:18|0.96148
05:02:20|0.96143
05:02:22|0.96143
05:02:23|0.96121
05:02:24|0.96121
05:02:25|0.961
05:02:26|0.961
05:02:27|0.961
05:02:28|0.961
05:02:29|0.96101
05:02:30|0.96101
05:02:31|0.961
05:02:32|0.961
05:02:33|0.961
05:02:34|0.961
05:02:35|0.961
05:02:36|0.961
05:02:37|0.961
05:02:38|0.961
05:02:39|0.961
05:02:40|0.961
05:02:41|0.96109
05:02:42|0.96109
05:02:43|0.96127
05:02:44|0.96103
05:02:45|0.961
05:02:46|0.96106
05:02:47|0.96106
05:02:48|0.96106
05:02:49|0.96106
05:02:50|0.96106
05:02:51|0.96106
05:02:52|0.96106
05:02:54|0.9611
05:02:55|0.9611
05:02:56|0.9611
05:02:57|0.9611
05:02:58|0.9611
05:02:59|0.9611
05:03:00|0.96057
05:03:01|0.96003
05:03:02|0.9602
05:03:03|0.96006
05:03:04|0.96006
05:03:04|0.96006
05:03:06|0.96025
05:03:07|0.96024
05:03:08|0.96024
05:03:09|0.96024
05:03:10|0.96024
05:03:11|0.96009
05:03:11|0.96009
05:03:13|0.96009
05:03:14|0.96009
05:03:15|0.96009
05:03:16|0.96009
05:03:16|0.96036
05:03:18|0.96036
05:03:19|0.96036
05:03:20|0.96036
05:03:20|0.96036
05:03:22|0.96036
05:03:24|0.96036
05:03:24|0.96036
05:03:25|0.96014
05:03:27|0.96014
05:03:28|0.96014
05:03:29|0.96014
05:03:30|0.96014
05:03:31|0.96014
05:03:32|0.96014
05:03:33|0.96014
05:03:34|0.96014
05:03:35|0.96014
05:03:37|0.96014
05:03:37|0.96014
05:03:38|0.96014
05:03:39|0.96014
05:03:40|0.96014
05:03:41|0.96057
05:03:42|0.96057
05:03:43|0.96057
05:03:44|0.96057
05:03:45|0.96057
05:03:47|0.96063
05:03:47|0.96063
05:03:49|0.96063
05:03:49|0.96063
05:03:51|0.96063
05:03:52|0.96063
05:03:53|0.96063
05:03:54|0.96063
05:03:55|0.96031
05:03:56|0.96009
05:03:57|0.95988
05:03:59|0.95964
05:04:00|0.95928
05:04:00|0.95928
05:04:01|0.95927
05:04:02|0.95952
05:04:03|0.95952
05:04:05|0.95964
05:04:05|0.95964
05:04:07|0.95964
05:04:07|0.95964
05:04:08|0.95964
05:04:09|0.95945
05:04:11|0.95945
05:04:11|0.95945
05:04:12|0.95945
05:04:13|0.95945
05:04:15|0.95931
05:04:16|0.95931
05:04:17|0.95931
05:04:18|0.95938
05:04:19|0.95938
05:04:21|0.95938
05:04:21|0.95938
05:04:22|0.95938
05:04:24|0.96036
05:04:26|0.96048
05:04:26|0.96102
05:04:27|0.96149
05:04:28|0.96119
05:04:29|0.96121
05:04:30|0.96125
05:04:31|0.96122
05:04:33|0.96122
05:04:34|0.96122
05:04:35|0.96122
05:04:36|0.96122
05:04:36|0.96119
05:04:38|0.96119
05:04:39|0.96112
05:04:40|0.96112
05:04:40|0.96116
05:04:42|0.96113
05:04:43|0.96113
05:04:44|0.96113
05:04:45|0.96112
05:04:46|0.96122
05:04:46|0.96122
05:04:47|0.96122
05:04:48|0.96166
05:04:50|0.96166
05:04:51|0.96173
05:04:52|0.96173
05:04:53|0.96173
05:04:54|0.96173
05:04:55|0.96174
05:04:56|0.96174
05:04:57|0.96178
05:04:58|0.96178
05:04:59|0.96178
05:05:00|0.96123
05:05:02|0.96118
05:05:03|0.96092
05:05:04|0.96092
05:05:04|0.96092
05:05:05|0.96092
05:05:07|0.96091
05:05:08|0.96091
05:05:09|0.96074
05:05:10|0.96078
05:05:11|0.96078
05:05:12|0.96078
05:05:13|0.96078
05:05:14|0.96078
05:05:15|0.96043
05:05:16|0.96043
05:05:17|0.96043
05:05:18|0.96043
05:05:19|0.96043
05:05:20|0.96043
05:05:21|0.96043
05:05:22|0.96043
05:05:23|0.96043
05:05:25|0.96043
05:05:26|0.96043
05:05:27|0.96043
05:05:28|0.9607
05:05:29|0.9607
05:05:30|0.9607
05:05:31|0.9607
05:05:32|0.9607
05:05:33|0.9607
05:05:34|0.9607
05:05:35|0.9607
05:05:36|0.9607
05:05:37|0.9607
05:05:38|0.9607
05:05:39|0.96056
05:05:40|0.96056
05:05:41|0.96056
05:05:42|0.96056
05:05:43|0.96056
05:05:44|0.96056
05:05:45|0.96056
05:05:46|0.96043
05:05:47|0.96043
05:05:48|0.96069
05:05:49|0.96069
05:05:50|0.96064
05:05:51|0.96064
05:05:52|0.96064
05:05:53|0.96064
05:05:54|0.96064
05:05:55|0.96069
05:05:56|0.96069
05:05:57|0.96069
05:05:58|0.96069
05:05:59|0.96069
05:06:00|0.96069
05:06:01|0.96069
05:06:02|0.96069
05:06:03|0.96069
05:06:05|0.96014
05:06:05|0.95976
05:06:07|0.95965
05:06:07|0.9595
05:06:09|0.9595
05:06:09|0.9595
05:06:10|0.9595
05:06:12|0.95948
05:06:12|0.95948
05:06:14|0.95948
05:06:15|0.95948
05:06:15|0.95948
05:06:17|0.95948
05:06:18|0.95948
05:06:19|0.95948
05:06:20|0.96013
05:06:21|0.96013
05:06:22|0.96013
05:06:23|0.95997
05:06:24|0.95996
05:06:26|0.95996
05:06:26|0.95996
05:06:27|0.95996
05:06:29|0.95996
05:06:30|0.95996
05:06:31|0.95996
05:06:32|0.95996
05:06:33|0.95996
05:06:33|0.96013
05:06:35|0.96013
05:06:36|0.96013
05:06:37|0.96013
05:06:38|0.96013
05:06:38|0.96068
05:06:40|0.96051
05:06:41|0.96051
05:06:42|0.96051
05:06:43|0.96051
05:06:44|0.96043
05:06:44|0.96057
05:06:46|0.96057
05:06:47|0.96057
05:06:48|0.96057
05:06:49|0.96057
05:06:50|0.96057
05:06:51|0.96057
05:06:52|0.96057
05:06:53|0.96057
05:06:54|0.96057
05:06:55|0.96057
05:06:56|0.96057
05:06:57|0.96057
05:06:58|0.96077
05:06:59|0.96077
05:07:00|0.96077
05:07:01|0.96079
05:07:02|0.96087
05:07:04|0.96085
05:07:04|0.96085
05:07:05|0.96085
05:07:06|0.96028
05:07:07|0.96066
05:07:08|0.96066
05:07:09|0.96066
05:07:10|0.96066
05:07:11|0.96066
05:07:12|0.96066
05:07:13|0.96065
05:07:15|0.96043
05:07:15|0.96043
05:07:16|0.96043
05:07:17|0.9603
05:07:18|0.96054
05:07:20|0.96068
05:07:21|0.9608
05:07:21|0.96113
05:07:23|0.9611
05:07:23|0.96073
05:07:24|0.96073
05:07:26|0.96079
05:07:27|0.96078
05:07:29|0.96074
05:07:30|0.96081
05:07:31|0.96081
05:07:32|0.96063
05:07:33|0.96085
05:07:34|0.96121
05:07:35|0.96121
05:07:36|0.96121
05:07:37|0.96103
05:07:39|0.96106
05:07:40|0.96076
05:07:40|0.96076
05:07:42|0.96101
05:07:42|0.96124
05:07:43|0.96124
05:07:44|0.96114
05:07:45|0.96114
05:07:46|0.96126
05:07:47|0.96138
05:07:48|0.96148
05:07:50|0.96159
05:07:50|0.96174
05:07:52|0.96174
05:07:53|0.96184
05:07:53|0.96188
05:07:55|0.96188
05:07:56|0.96196
05:07:57|0.96188
05:07:58|0.96156
05:07:59|0.96156
05:07:59|0.96173
05:08:00|0.96216
05:08:02|0.96216
05:08:03|0.9623
05:08:03|0.9623
05:08:05|0.9623
05:08:06|0.96239
05:08:07|0.96239
05:08:08|0.96239
05:08:09|0.96239
05:08:10|0.96239
05:08:11|0.96239
05:08:12|0.96201
05:08:13|0.96201
05:08:14|0.96201
05:08:15|0.96201
05:08:16|0.96201
05:08:18|0.96201
05:08:18|0.96201
05:08:19|0.96201
05:08:20|0.96238
05:08:22|0.96238
05:08:22|0.9622
05:08:24|0.96238
05:08:24|0.96238
05:08:26|0.96238
05:08:27|0.96219
05:08:29|0.96219
05:08:29|0.96219
05:08:30|0.96219
05:08:33|0.96232
05:08:33|0.96279
05:08:34|0.96279
05:08:35|0.96279
05:08:36|0.96279
05:08:37|0.96279
05:08:38|0.96279
05:08:39|0.96279
05:08:40|0.96279
05:08:41|0.96279
05:08:42|0.96279
05:08:44|0.96259
05:08:45|0.96258
05:08:46|0.96258
05:08:47|0.96293
05:08:48|0.96298
05:08:49|0.96299
05:08:50|0.96289
05:08:51|0.96279
05:08:52|0.96244
05:08:53|0.96244
05:08:53|0.96244
05:08:55|0.96244
05:08:56|0.96279
05:08:57|0.96261
05:08:58|0.96261
05:08:59|0.96244
05:09:00|0.96244
05:09:01|0.96244
05:09:02|0.96244
05:09:03|0.96244
05:09:03|0.96244
05:09:05|0.96244
05:09:06|0.96244
05:09:06|0.96244
05:09:08|0.96244
05:09:10|0.96244
05:09:10|0.96244
05:09:12|0.96271
05:09:13|0.96271
05:09:14|0.96271
05:09:15|0.96303
05:09:16|0.96303
05:09:16|0.96303
05:09:18|0.96303
05:09:18|0.96303
05:09:20|0.96303
05:09:21|0.96303
05:09:22|0.96303
05:09:23|0.96303
05:09:24|0.96293
05:09:25|0.96293
05:09:26|0.96293
05:09:27|0.96293
05:09:29|0.96259
05:09:29|0.96259
05:09:30|0.96271
05:09:32|0.96271
05:09:34|0.96271
05:09:34|0.96271
05:09:36|0.96271
05:09:37|0.96271
05:09:38|0.96271
05:09:39|0.96271
05:09:40|0.96271
05:09:41|0.96271
05:09:42|0.96321
05:09:43|0.96316
05:09:44|0.96316
05:09:45|0.96332
05:09:46|0.96392
05:09:47|0.9639
05:09:48|0.96341
05:09:48|0.96325
05:09:50|0.96324
05:09:51|0.96324
05:09:52|0.96362
05:09:53|0.96363
05:09:54|0.96363
05:09:55|0.96367
05:09:55|0.96367
05:09:57|0.96367
05:09:59|0.96367
05:09:59|0.96367
05:10:00|0.96366
05:10:01|0.96366
05:10:02|0.96366
05:10:03|0.96367
05:10:04|0.96367
05:10:05|0.96367
05:10:06|0.96367
05:10:07|0.96367
05:10:08|0.96367
05:10:09|0.96367
05:10:10|0.96367
05:10:11|0.96367
05:10:12|0.96367
05:10:13|0.96367
05:10:14|0.96367
05:10:16|0.96357
05:10:16|0.96357
05:10:17|0.96357
05:10:18|0.96357
05:10:19|0.96349
05:10:20|0.96349
05:10:21|0.96349
05:10:22|0.96349
05:10:23|0.96349
05:10:24|0.96349
05:10:25|0.96349
05:10:27|0.96349
05:10:27|0.96349
05:10:29|0.96349
05:10:31|0.96349
05:10:31|0.96361
05:10:32|0.96361
05:10:34|0.96361
05:10:34|0.9636
05:10:36|0.9636
05:10:37|0.9636
05:10:38|0.9636
05:10:38|0.9636
05:10:40|0.9636
05:10:40|0.9636
05:10:41|0.96359
05:10:43|0.96359
05:10:44|0.96359
05:10:44|0.96359
05:10:46|0.96359
05:10:47|0.96366
05:10:48|0.96366
05:10:49|0.96366
05:10:49|0.96374
05:10:51|0.96374
05:10:52|0.96368
05:10:52|0.96368
05:10:54|0.96367
05:10:55|0.96367
05:10:56|0.96367
05:10:57|0.96367
05:10:58|0.96367
05:10:59|0.96367
05:11:00|0.96367
05:11:01|0.96367
05:11:02|0.96367
05:11:03|0.96367
05:11:04|0.96367
05:11:05|0.96417
05:11:06|0.96419
05:11:08|0.96405
05:11:08|0.96419
05:11:09|0.96419
05:11:10|0.96419
05:11:12|0.96391
05:11:12|0.96406
05:11:13|0.96406
05:11:14|0.96406
05:11:16|0.96377
05:11:16|0.96379
05:11:17|0.96383
05:11:18|0.96376
05:11:19|0.96376
05:11:20|0.96376
05:11:21|0.96376
05:11:22|0.96395
05:11:24|0.96395
05:11:24|0.9634
05:11:25|0.9634
05:11:27|0.96338
05:11:28|0.96338
05:11:29|0.96338
05:11:31|0.96338
05:11:31|0.96338
05:11:33|0.96338
05:11:34|0.96338
05:11:35|0.96338
05:11:36|0.96338
05:11:37|0.9634
05:11:38|0.9634
05:11:39|0.9634
05:11:40|0.9634
05:11:41|0.9634
05:11:42|0.9634
05:11:43|0.9634
05:11:44|0.9634
05:11:45|0.9634
05:11:46|0.9634
05:11:47|0.9634
05:11:48|0.96367
05:11:49|0.96367
05:11:50|0.96367
05:11:51|0.96367
05:11:52|0.96367
05:11:53|0.96367
05:11:54|0.96367
05:11:55|0.96376
05:11:56|0.96376
05:11:57|0.96376
05:11:58|0.96376
05:11:59|0.96376
05:12:00|0.96362
05:12:01|0.96362
05:12:02|0.96362
05:12:03|0.96362
05:12:04|0.96337
05:12:05|0.96336
05:12:06|0.96335
05:12:07|0.96335
05:12:08|0.96356
05:12:09|0.96356
05:12:11|0.96356
05:12:11|0.96356
05:12:12|0.96356
05:12:13|0.96341
05:12:14|0.96341
05:12:15|0.96341
05:12:16|0.96356
05:12:17|0.96403
05:12:18|0.96404
05:12:20|0.96404
05:12:21|0.96404
05:12:22|0.96404
05:12:22|0.96404
05:12:24|0.96404
05:12:24|0.96418
05:12:26|0.96399
05:12:26|0.96427
05:12:28|0.96427
05:12:28|0.96427
05:12:29|0.96427
05:12:31|0.96381
05:12:32|0.96369
05:12:34|0.96369
05:12:35|0.96369
05:12:36|0.96369
05:12:37|0.96369
05:12:38|0.96369
05:12:39|0.96369
05:12:40|0.96427
05:12:41|0.96427
05:12:42|0.96483
05:12:43|0.96538
05:12:44|0.96596
05:12:45|0.966
05:12:46|0.96515
05:12:47|0.96472
05:12:48|0.96482
05:12:49|0.96432
05:12:50|0.96452
05:12:51|0.96452
05:12:52|0.96409
05:12:53|0.96408
05:12:54|0.96408
05:12:55|0.964
05:12:56|0.96357
05:12:57|0.96369
05:12:58|0.96369
05:12:59|0.96369
05:13:01|0.96416
05:13:01|0.96407
05:13:02|0.96415
05:13:03|0.96396
05:13:04|0.96402
05:13:06|0.96469
05:13:07|0.96469
05:13:08|0.96469
05:13:09|0.96469
05:13:10|0.96469
05:13:11|0.96469
05:13:12|0.96493
05:13:13|0.96475
05:13:15|0.9647
05:13:15|0.9647
05:13:16|0.9647
05:13:17|0.9647
05:13:18|0.96467
05:13:19|0.96467
05:13:20|0.96467
05:13:22|0.96467
05:13:23|0.96467
05:13:23|0.96459
05:13:24|0.96459
05:13:25|0.96461
05:13:26|0.96484
05:13:27|0.96484
05:13:29|0.96484
05:13:29|0.96484
05:13:30|0.96484
05:13:32|0.96482
05:13:33|0.96478
05:13:34|0.96478
05:13:36|0.96469
05:13:37|0.96469
05:13:37|0.96469
05:13:39|0.96493
05:13:40|0.96508
05:13:40|0.96534
05:13:42|0.96534
05:13:42|0.96556
05:13:44|0.96547
05:13:44|0.96529
05:13:46|0.96529
05:13:46|0.96529
05:13:48|0.9653
05:13:48|0.96534
05:13:49|0.9656
05:13:51|0.96534
05:13:52|0.96536
05:13:53|0.96536
05:13:55|0.96536
05:13:55|0.96536
05:13:57|0.96536
05:13:58|0.96536
05:13:58|0.96546
05:13:59|0.96529
05:14:00|0.96525
05:14:01|0.96525
05:14:03|0.96599
05:14:03|0.96599
05:14:04|0.96599
05:14:05|0.96599
05:14:06|0.96605
05:14:08|0.96605
05:14:08|0.96584
05:14:09|0.96584
05:14:10|0.96584
05:14:11|0.96584
05:14:13|0.96586
05:14:14|0.96568
05:14:14|0.96569
05:14:15|0.96595
05:14:16|0.96595
05:14:17|0.96586
05:14:18|0.96586
05:14:19|0.96586
05:14:21|0.96604
05:14:22|0.96604
05:14:22|0.96604
05:14:24|0.96604
05:14:24|0.96604
05:14:25|0.96597
05:14:27|0.96597
05:14:27|0.96597
05:14:29|0.96597
05:14:30|0.96597
05:14:30|0.96605
05:14:32|0.96631
05:14:34|0.96691
05:14:35|0.96665
05:14:36|0.96654
05:14:37|0.96653
05:14:38|0.96653
05:14:39|0.96653
05:14:40|0.96695
05:14:41|0.96695
05:14:42|0.96695
05:14:43|0.96652
05:14:45|0.96652
05:14:45|0.96653
05:14:47|0.96653
05:14:48|0.96653
05:14:49|0.96622
05:14:50|0.96622
05:14:51|0.96627
05:14:52|0.96627
05:14:53|0.96627
05:14:54|0.96589
05:14:55|0.96589
05:14:56|0.96589
05:14:57|0.96573
05:14:58|0.96568
05:14:58|0.96561
05:15:00|0.96574
05:15:01|0.96574
05:15:02|0.96574
05:15:02|0.96574
05:15:04|0.96607
05:15:05|0.96591
05:15:07|0.96589
05:15:07|0.96589
05:15:08|0.96589
05:15:09|0.96589
05:15:10|0.96589
05:15:11|0.96589
05:15:12|0.96598
05:15:13|0.96598
05:15:14|0.96598
05:15:15|0.96598
05:15:16|0.96598
05:15:17|0.96603
05:15:18|0.96603
05:15:19|0.9666
05:15:21|0.96676
05:15:22|0.96677
05:15:23|0.96677
05:15:24|0.96666
05:15:25|0.96666
05:15:26|0.96666
05:15:27|0.96666
05:15:28|0.96666
05:15:29|0.96666
05:15:30|0.96678
05:15:31|0.96678
05:15:32|0.96678
05:15:33|0.96665
05:15:35|0.96665
05:15:35|0.96665
05:15:36|0.96665
05:15:37|0.96665
05:15:38|0.96665
05:15:39|0.96665
05:15:40|0.96687
05:15:41|0.96687
05:15:42|0.96675
05:15:43|0.96675
05:15:45|0.96675
05:15:46|0.96675
05:15:46|0.96675
05:15:47|0.96674
05:15:48|0.96674
05:15:50|0.96674
05:15:50|0.96674
05:15:51|0.96674
05:15:53|0.96684
05:15:53|0.96684
05:15:54|0.9668
05:15:56|0.9668
05:15:56|0.9668
05:15:57|0.9668
05:15:58|0.96668
05:15:59|0.96668
05:16:01|0.96668
05:16:01|0.96668
05:16:03|0.96668
05:16:03|0.96647
05:16:05|0.96647
05:16:06|0.96633
05:16:07|0.96633
05:16:08|0.96633
05:16:09|0.96633
05:16:10|0.96633
05:16:11|0.96629
05:16:12|0.96629
05:16:13|0.96629
05:16:14|0.96629
05:16:15|0.96629
05:16:16|0.96629
05:16:17|0.96629
05:16:18|0.96609
05:16:19|0.96563
05:16:20|0.96554
05:16:21|0.96554
05:16:22|0.96554
05:16:23|0.96554
05:16:24|0.96554
05:16:25|0.96584
05:16:26|0.96584
05:16:27|0.96541
05:16:28|0.96541
05:16:29|0.96541
05:16:30|0.96534
05:16:32|0.96538
05:16:33|0.96538
05:16:33|0.96521
05:16:34|0.96521
05:16:36|0.96521
05:16:37|0.96521
05:16:38|0.96562
05:16:39|0.96562
05:16:39|0.96564
05:16:41|0.96564
05:16:41|0.96564
05:16:43|0.96563
05:16:44|0.96563
05:16:45|0.96534
05:16:46|0.96534
05:16:47|0.96534
05:16:48|0.96543
05:16:49|0.96543
05:16:50|0.96552
05:16:51|0.96518
05:16:52|0.96518
05:16:53|0.96518
05:16:54|0.96532
05:16:55|0.96532
05:16:56|0.96532
05:16:57|0.96532
05:16:58|0.96532
05:16:59|0.96532
05:17:00|0.96532
05:17:01|0.96532
05:17:02|0.96532
05:17:03|0.96532
05:17:04|0.96588
05:17:05|0.96625
05:17:06|0.96604
05:17:07|0.96604
05:17:08|0.96604
05:17:09|0.96623
05:17:10|0.96623
05:17:11|0.96623
05:17:12|0.96631
05:17:13|0.96631
05:17:14|0.96631
05:17:15|0.96631
05:17:16|0.96619
05:17:17|0.96619
05:17:18|0.96619
05:17:19|0.96631
05:17:20|0.96593
05:17:21|0.96593
05:17:22|0.96602
05:17:23|0.96602
05:17:24|0.96602
05:17:25|0.96602
05:17:26|0.96602
05:17:27|0.96602
05:17:28|0.96602
05:17:29|0.96602
05:17:30|0.96578
05:17:31|0.96579
05:17:32|0.96579
05:17:33|0.96579
05:17:34|0.96552
05:17:35|0.96552
05:17:37|0.96552
05:17:38|0.96496
05:17:39|0.96506
05:17:40|0.96506
05:17:41|0.96511
05:17:41|0.9647
05:17:43|0.96474
05:17:43|0.96462
05:17:45|0.96462
05:17:46|0.96474
05:17:47|0.96486
05:17:48|0.96506
05:17:49|0.96506
05:17:49|0.96506
05:17:51|0.96506
05:17:52|0.96529
05:17:53|0.96529
05:17:54|0.96563
05:17:55|0.96603
05:17:56|0.96593
05:17:57|0.96593
05:17:58|0.96577
05:17:59|0.96577
05:18:00|0.96577
05:18:01|0.96577
05:18:02|0.96577
05:18:03|0.96577
05:18:04|0.96518
05:18:05|0.96518
05:18:06|0.96518
05:18:07|0.96518
05:18:08|0.96549
05:18:09|0.96549
05:18:10|0.96509
05:18:11|0.9657
05:18:13|0.9657
05:18:14|0.9657
05:18:15|0.9657
05:18:16|0.9657
05:18:17|0.96527
05:18:18|0.96467
05:18:19|0.96443
05:18:19|0.96439
05:18:20|0.96439
05:18:22|0.96439
05:18:23|0.96439
05:18:24|0.96439
05:18:25|0.96439
05:18:26|0.96439
05:18:27|0.96439
05:18:28|0.96479
05:18:28|0.96479
05:18:29|0.96479
05:18:31|0.96502
05:18:31|0.96502
05:18:33|0.96502
05:18:34|0.96502
05:18:35|0.96447
05:18:36|0.96447
05:18:38|0.96447
05:18:39|0.96447
05:18:40|0.96447
05:18:41|0.96492
05:18:42|0.96492
05:18:43|0.96492
05:18:44|0.96492
05:18:45|0.96497
05:18:46|0.96497
05:18:47|0.96497
05:18:48|0.96469
05:18:49|0.96469
05:18:50|0.96447
05:18:51|0.96447
05:18:52|0.96405
05:18:53|0.96422
05:18:54|0.96422
05:18:55|0.96422
05:18:56|0.96448
05:18:57|0.96448
05:18:58|0.96448
05:18:59|0.96448
05:19:00|0.96448
05:19:01|0.96448
05:19:02|0.96448
05:19:03|0.96448
05:19:04|0.96448
05:19:05|0.96448
05:19:06|0.96448
05:19:08|0.96448
05:19:08|0.96448
05:19:09|0.96448
05:19:10|0.96448
05:19:12|0.96417
05:19:13|0.96417
05:19:14|0.96416
05:19:15|0.96416
05:19:16|0.96416
05:19:17|0.96416
05:19:18|0.96416
05:19:19|0.96416
05:19:20|0.96416
05:19:21|0.96416
05:19:22|0.96416
05:19:23|0.96416
05:19:24|0.96416
05:19:25|0.96404
05:19:26|0.96404
05:19:27|0.96404
05:19:28|0.96404
05:19:29|0.96404
05:19:30|0.9642
05:19:31|0.9642
05:19:32|0.9639
05:19:33|0.9637
05:19:34|0.9637
05:19:35|0.96355
05:19:36|0.96355
05:19:38|0.9637
05:19:39|0.9637
05:19:41|0.96396
05:19:41|0.96396
05:19:43|0.96396
05:19:43|0.96395
05:19:44|0.96395
05:19:45|0.96394
05:19:47|0.96395
05:19:48|0.96395
05:19:49|0.96395
05:19:50|0.96395
05:19:51|0.96395
05:19:52|0.96395
05:19:53|0.96395
05:19:54|0.96381
05:19:55|0.96394
05:19:56|0.96394
05:19:57|0.96394
05:19:58|0.96394
05:19:59|0.96373
05:20:00|0.96373
05:20:01|0.96397
05:20:02|0.96397
05:20:03|0.96397
05:20:04|0.96397
05:20:05|0.96461
05:20:06|0.96461
05:20:07|0.96461
05:20:08|0.96453
05:20:09|0.96453
05:20:10|0.96477
05:20:12|0.96477
05:20:13|0.96477
05:20:14|0.96492
05:20:14|0.96525
05:20:16|0.96497
05:20:17|0.96492
05:20:17|0.96492
05:20:18|0.96477
05:20:19|0.96477
05:20:21|0.96444
05:20:22|0.96444
05:20:23|0.96444
05:20:23|0.96444
05:20:25|0.96444
05:20:25|0.96444
05:20:26|0.96444
05:20:27|0.96444
05:20:28|0.96444
05:20:30|0.96444
05:20:31|0.96417
05:20:32|0.96417
05:20:33|0.96417
05:20:33|0.96417
05:20:34|0.96417
05:20:35|0.96417
05:20:37|0.96417
05:20:38|0.96417
05:20:40|0.96429
05:20:40|0.9646
05:20:42|0.96434
05:20:43|0.96434
05:20:43|0.96434
05:20:45|0.96434
05:20:46|0.96434
05:20:47|0.96434
05:20:48|0.96434
05:20:49|0.96434
05:20:50|0.96434
05:20:51|0.96434
05:20:52|0.96436
05:20:53|0.96436
05:20:54|0.96436
05:20:55|0.96436
05:20:56|0.96436
05:20:56|0.96394
05:20:58|0.96369
05:20:59|0.96338
05:21:00|0.96352
05:21:01|0.96352
05:21:02|0.96345
05:21:03|0.96345
05:21:04|0.96345
05:21:05|0.96345
05:21:06|0.96272
05:21:06|0.96234
05:21:08|0.9621
05:21:09|0.96242
05:21:10|0.96221
05:21:11|0.96208
05:21:12|0.96208
05:21:13|0.96208
05:21:14|0.96239
05:21:15|0.9626
05:21:16|0.96273
05:21:17|0.96319
05:21:18|0.96319
05:21:19|0.96319
05:21:20|0.96319
05:21:22|0.96352
05:21:22|0.96352
05:21:23|0.96352
05:21:24|0.96352
05:21:25|0.96382
05:21:26|0.96364
05:21:27|0.96364
05:21:28|0.96364
05:21:29|0.96364
05:21:30|0.96364
05:21:31|0.96364
05:21:32|0.96364
05:21:33|0.96375
05:21:34|0.96375
05:21:35|0.96375
05:21:36|0.96411
05:21:37|0.96412
05:21:38|0.9644
05:21:39|0.96419
05:21:41|0.96445
05:21:42|0.96445
05:21:43|0.96445
05:21:44|0.96427
05:21:45|0.96392
05:21:45|0.96366
05:21:47|0.96365
05:21:48|0.96365
05:21:49|0.96392
05:21:50|0.96392
05:21:50|0.96392
05:21:52|0.96392
05:21:53|0.96407
05:21:54|0.96407
05:21:55|0.96407
05:21:56|0.96364
05:21:57|0.96364
05:21:58|0.96365
05:21:59|0.96365
05:21:59|0.96356
05:22:01|0.96324
05:22:02|0.96268
05:22:03|0.96268
05:22:04|0.96268
05:22:05|0.96268
05:22:06|0.96305
05:22:07|0.96285
05:22:08|0.96243
05:22:09|0.96309
05:22:10|0.96309
05:22:11|0.96297
05:22:12|0.96297
05:22:14|0.96297
05:22:14|0.96297
05:22:15|0.96289
05:22:16|0.96289
05:22:17|0.96289
05:22:18|0.96289
05:22:19|0.96289
05:22:20|0.96289
05:22:21|0.96289
05:22:22|0.96289
05:22:23|0.96268
05:22:24|0.96268
05:22:25|0.96274
05:22:26|0.96274
05:22:27|0.96274
05:22:28|0.96274
05:22:29|0.96274
05:22:30|0.96274
05:22:31|0.96297
05:22:32|0.96297
05:22:33|0.96297
05:22:34|0.96297
05:22:35|0.96271
05:22:36|0.96271
05:22:37|0.96271
05:22:38|0.96271
05:22:39|0.96311
05:22:41|0.96287
05:22:42|0.96287
05:22:42|0.96287
05:22:43|0.96287
05:22:45|0.96287
05:22:45|0.9629
05:22:47|0.9629
05:22:48|0.9629
05:22:49|0.9629
05:22:50|0.96267
05:22:51|0.96267
05:22:52|0.96267
05:22:53|0.96267
05:22:55|0.96267
05:22:55|0.96267
05:22:56|0.96267
05:22:58|0.96267
05:22:58|0.96267
05:22:59|0.96267
05:23:00|0.96264
05:23:02|0.96264
05:23:03|0.96264
05:23:04|0.96292
05:23:05|0.96292
05:23:06|0.96292
05:23:07|0.96292
05:23:08|0.96292
05:23:09|0.96312
05:23:10|0.96295
05:23:11|0.96295
05:23:12|0.96295
05:23:13|0.96304
05:23:14|0.96304
05:23:15|0.96331
05:23:16|0.96336
05:23:17|0.96336
05:23:18|0.96336
05:23:19|0.96336
05:23:20|0.96272
05:23:21|0.96272
05:23:22|0.96272
05:23:23|0.96272
05:23:24|0.96272
05:23:25|0.96238
05:23:26|0.96238
05:23:27|0.96227
05:23:28|0.96227
05:23:29|0.96227
05:23:30|0.96227
05:23:31|0.96227
05:23:32|0.96222
05:23:33|0.96222
05:23:34|0.96222
05:23:35|0.96222
05:23:36|0.96237
05:23:37|0.96225
05:23:38|0.96225
05:23:39|0.96225
05:23:40|0.9619
05:23:41|0.9619
05:23:42|0.9619
05:23:44|0.9619
05:23:45|0.9619
05:23:46|0.9619
05:23:46|0.9619
05:23:48|0.9619
05:23:48|0.9619
05:23:49|0.9624
05:23:51|0.9624
05:23:51|0.9624
05:23:52|0.9624
05:23:54|0.96191
05:23:55|0.96191
05:23:56|0.96191
05:23:57|0.96191
05:23:58|0.96182
05:23:59|0.96182
05:24:00|0.96182
05:24:01|0.96182
05:24:02|0.96182
05:24:03|0.96182
05:24:04|0.96183
05:24:05|0.96203
05:24:06|0.96203
05:24:07|0.96203
05:24:08|0.96199
05:24:09|0.96219
05:24:10|0.96219
05:24:11|0.96219
05:24:12|0.96219
05:24:13|0.96227
05:24:14|0.96227
05:24:15|0.96227
05:24:16|0.96219
05:24:17|0.96219
05:24:18|0.96219
05:24:19|0.96173
05:24:20|0.96173
05:24:21|0.96184
05:24:22|0.96184
05:24:23|0.96184
05:24:24|0.96184
05:24:25|0.96184
05:24:26|0.96184
05:24:27|0.96219
05:24:28|0.96219
05:24:29|0.96219
05:24:30|0.96219
05:24:31|0.96219
05:24:32|0.96219
05:24:34|0.96219
05:24:34|0.96219
05:24:35|0.96232
05:24:37|0.96232
05:24:38|0.96232
05:24:38|0.96232
05:24:39|0.96232
05:24:40|0.96245
05:24:41|0.96245
05:24:43|0.96245
05:24:45|0.96245
05:24:46|0.96245
05:24:47|0.96282
05:24:48|0.96282
05:24:49|0.96282
05:24:51|0.96282
05:24:51|0.96282
05:24:52|0.96282
05:24:53|0.96282
05:24:54|0.96268
05:24:55|0.96268
05:24:57|0.96246
05:24:57|0.96246
05:24:59|0.96232
05:25:00|0.96232
05:25:01|0.96232
05:25:02|0.96232
05:25:03|0.96201
05:25:04|0.96201
05:25:05|0.96201
05:25:06|0.96201
05:25:07|0.96214
05:25:08|0.96238
05:25:09|0.96305
05:25:10|0.96331
05:25:11|0.96337
05:25:12|0.96353
05:25:13|0.96353
05:25:14|0.9636
05:25:15|0.9636
05:25:16|0.9636
05:25:18|0.96361
05:25:19|0.96363
05:25:20|0.96363
05:25:21|0.96363
05:25:22|0.96363
05:25:23|0.96363
05:25:24|0.96363
05:25:25|0.96363
05:25:26|0.96351
05:25:27|0.96344
05:25:28|0.96344
05:25:29|0.96344
05:25:30|0.96317
05:25:31|0.96317
05:25:32|0.96317
05:25:33|0.96317
05:25:34|0.96317
05:25:36|0.96291
05:25:36|0.96291
05:25:37|0.96279
05:25:38|0.96279
05:25:40|0.96279
05:25:40|0.96279
05:25:41|0.96279
05:25:42|0.96279
05:25:43|0.96276
05:25:45|0.96276
05:25:46|0.96276
05:25:46|0.96276
05:25:48|0.96276
05:25:49|0.96276
05:25:49|0.96303
05:25:51|0.96303
05:25:52|0.96303
05:25:53|0.96303
05:25:54|0.96303
05:25:55|0.96303
05:25:56|0.96303
05:25:57|0.96325
05:25:58|0.96325
05:25:59|0.96325
05:26:00|0.96325
05:26:01|0.96325
05:26:02|0.96311
05:26:03|0.96311
05:26:05|0.96326
05:26:06|0.96325
05:26:06|0.96325
05:26:07|0.96296
05:26:08|0.9628
05:26:09|0.96299
05:26:10|0.96299
05:26:11|0.96299
05:26:12|0.96299
05:26:14|0.96311
05:26:14|0.96311
05:26:15|0.96311
05:26:16|0.96311
05:26:17|0.96311
05:26:19|0.96217
05:26:19|0.96196
05:26:20|0.96194
05:26:22|0.96171
05:26:23|0.96191
05:26:24|0.96191
05:26:25|0.96191
05:26:25|0.96191
05:26:26|0.96191
05:26:27|0.96191
05:26:29|0.96196
05:26:30|0.96196
05:26:31|0.96196
05:26:32|0.96152
05:26:33|0.96193
05:26:34|0.96227
05:26:35|0.96227
05:26:36|0.96227
05:26:37|0.96227
05:26:38|0.96227
05:26:39|0.96203
05:26:40|0.96193
05:26:41|0.96193
05:26:42|0.96193
05:26:43|0.96193
05:26:44|0.96188
05:26:45|0.96188
05:26:47|0.9618
05:26:48|0.9618
05:26:49|0.9618
05:26:50|0.9618
05:26:50|0.9618
05:26:51|0.96193
05:26:52|0.96193
05:26:53|0.96193
05:26:55|0.96133
05:26:56|0.96133
05:26:56|0.96105
05:26:58|0.96103
05:26:59|0.96132
05:27:00|0.9613
05:27:01|0.9613
05:27:02|0.9613
05:27:03|0.9613
05:27:04|0.9613
05:27:05|0.9613
05:27:06|0.96107
05:27:07|0.96103
05:27:08|0.96103
05:27:09|0.96103
05:27:10|0.96103
05:27:11|0.96116
05:27:12|0.96116
05:27:13|0.96115
05:27:14|0.96115
05:27:15|0.96115
05:27:16|0.96115
05:27:17|0.96115
05:27:18|0.96115
05:27:19|0.96115
05:27:20|0.96115
05:27:21|0.96096
05:27:22|0.96096
05:27:23|0.96096
05:27:25|0.96096
05:27:25|0.96069
05:27:26|0.96069
05:27:27|0.9604
05:27:29|0.9604
05:27:30|0.9604
05:27:30|0.96052
05:27:31|0.96035
05:27:32|0.96035
05:27:33|0.96035
05:27:34|0.96054
05:27:36|0.96065
05:27:37|0.9606
05:27:38|0.9606
05:27:38|0.96045
05:27:40|0.96045
05:27:41|0.96045
05:27:41|0.96045
05:27:42|0.96045
05:27:43|0.96045
05:27:45|0.96045
05:27:45|0.96045
05:27:48|0.96095
05:27:48|0.96095
05:27:49|0.96095
05:27:50|0.96095
05:27:51|0.96079
05:27:53|0.96079
05:27:53|0.96079
05:27:54|0.96079
05:27:55|0.9606
05:27:56|0.9606
05:27:57|0.9606
05:27:59|0.9606
05:27:59|0.9606
05:28:00|0.9606
05:28:01|0.9606
05:28:02|0.9606
05:28:04|0.96108
05:28:05|0.96108
05:28:06|0.96116
05:28:07|0.96116
05:28:08|0.96116
05:28:09|0.96116
05:28:11|0.96116
05:28:11|0.96116
05:28:12|0.96045
05:28:13|0.96045
05:28:14|0.96052
05:28:15|0.96052
05:28:16|0.96056
05:28:17|0.96056
05:28:18|0.96056
05:28:19|0.96056
05:28:20|0.96011
05:28:21|0.96011
05:28:22|0.96011
05:28:24|0.9604
05:28:24|0.9604
05:28:25|0.9604
05:28:27|0.9604
05:28:27|0.9604
05:28:29|0.9604
05:28:29|0.9604
05:28:30|0.9604
05:28:31|0.9604
05:28:32|0.9604
05:28:33|0.9604
05:28:34|0.9604
05:28:35|0.9604
05:28:37|0.9601
05:28:37|0.9601
05:28:39|0.96016
05:28:40|0.96016
05:28:40|0.96016
05:28:42|0.96016
05:28:42|0.96016
05:28:43|0.96016
05:28:45|0.96016
05:28:45|0.96016
05:28:47|0.96017
05:28:49|0.96017
05:28:50|0.9601
05:28:51|0.9601
05:28:52|0.9601
05:28:53|0.96059
05:28:55|0.96059
05:28:55|0.96059
05:28:56|0.96059
05:28:57|0.96059
05:28:59|0.96059
05:29:00|0.96059
05:29:01|0.96044
05:29:02|0.96044
05:29:03|0.96052
05:29:04|0.96052
05:29:05|0.96052
05:29:06|0.96052
05:29:07|0.96052
05:29:08|0.96052
05:29:09|0.96052
05:29:10|0.96038
05:29:11|0.96039
05:29:12|0.96039
05:29:13|0.96039
05:29:14|0.96039
05:29:15|0.96039
05:29:16|0.96071
05:29:17|0.96071
05:29:18|0.96064
05:29:19|0.96064
05:29:20|0.96054
05:29:21|0.96054
05:29:22|0.96054
05:29:23|0.96054
05:29:24|0.96054
05:29:25|0.96054
05:29:26|0.96054
05:29:27|0.96039
05:29:28|0.96039
05:29:29|0.96039
05:29:30|0.96039
05:29:31|0.96039
05:29:32|0.96039
05:29:33|0.96039
05:29:34|0.96039
05:29:35|0.96039
05:29:36|0.96088
05:29:37|0.96103
05:29:38|0.96104
05:29:39|0.96104
05:29:40|0.96104
05:29:41|0.96093
05:29:42|0.96093
05:29:43|0.96093
05:29:44|0.96093
05:29:45|0.96064
05:29:46|0.96054
05:29:47|0.96054
05:29:49|0.96054
05:29:49|0.96054
05:29:51|0.96054
05:29:52|0.96054
05:29:52|0.96054
05:29:53|0.96044
05:29:55|0.96044
05:29:56|0.96044
05:29:57|0.96044
05:29:58|0.96044
05:29:59|0.96047
05:30:00|0.96047
05:30:01|0.96047
05:30:02|0.96047
05:30:03|0.96043
05:30:04|0.96043
05:30:05|0.96043
05:30:06|0.96059
05:30:07|0.96059
05:30:08|0.96042
05:30:10|0.96042
05:30:11|0.96041
05:30:11|0.96039
05:30:13|0.96039
05:30:14|0.96008
05:30:15|0.96007
05:30:16|0.96007
05:30:17|0.96007
05:30:18|0.96007
05:30:19|0.96007
05:30:21|0.96007
05:30:21|0.96006
05:30:22|0.96006
05:30:23|0.96006
05:30:25|0.96031
05:30:25|0.96034
05:30:27|0.96009
05:30:28|0.96009
05:30:29|0.96009
05:30:30|0.96009
05:30:31|0.96009
05:30:32|0.96001
05:30:33|0.96001
05:30:34|0.96001
05:30:35|0.96031
05:30:36|0.96031
05:30:37|0.96031
05:30:38|0.96031
05:30:39|0.96059
05:30:40|0.96059
05:30:41|0.96029
05:30:42|0.96029
05:30:43|0.96029
05:30:44|0.96029
05:30:45|0.96029
05:30:46|0.96029
05:30:47|0.96029
05:30:48|0.96029
05:30:49|0.96029
05:30:51|0.96025
05:30:51|0.96052
05:30:53|0.96052
05:30:54|0.96052
05:30:55|0.96052
05:30:55|0.96049
05:30:56|0.96049
05:30:57|0.96004
05:30:59|0.96004
05:30:59|0.96004
05:31:01|0.96003
05:31:02|0.96003
05:31:03|0.96003
05:31:04|0.96003
05:31:05|0.96003
05:31:06|0.96003
05:31:07|0.96003
05:31:08|0.96053
05:31:09|0.9604
05:31:10|0.9604
05:31:11|0.9604
05:31:12|0.9604
05:31:13|0.96039
05:31:14|0.9602
05:31:15|0.9602
05:31:16|0.9602
05:31:17|0.9602
05:31:18|0.96003
05:31:19|0.96003
05:31:20|0.96003
05:31:22|0.96003
05:31:22|0.96003
05:31:23|0.96
05:31:24|0.96
05:31:26|0.95976
05:31:26|0.95934
05:31:27|0.9593
05:31:28|0.95906
05:31:29|0.95915
05:31:31|0.9594
05:31:31|0.9594
05:31:32|0.9594
05:31:33|0.9594
05:31:34|0.95892
05:31:35|0.95886
05:31:36|0.95886
05:31:37|0.95813
05:31:38|0.95821
05:31:39|0.95854
05:31:41|0.95855
05:31:41|0.95855
05:31:42|0.95813
05:31:43|0.95828
05:31:44|0.95819
05:31:45|0.95819
05:31:47|0.9581
05:31:48|0.9581
05:31:48|0.9581
05:31:50|0.95835
05:31:52|0.95805
05:31:52|0.95805
05:31:53|0.95805
05:31:54|0.958
05:31:55|0.958
05:31:56|0.958
05:31:57|0.958
05:31:59|0.958
05:31:59|0.958
05:32:01|0.95796
05:32:01|0.95766
05:32:03|0.95743
05:32:03|0.95718
05:32:04|0.95733
05:32:05|0.95741
05:32:06|0.95713
05:32:07|0.95713
05:32:08|0.9573
05:32:10|0.9573
05:32:10|0.95763
05:32:12|0.95766
05:32:13|0.95766
05:32:13|0.95766
05:32:14|0.9575
05:32:16|0.9575
05:32:17|0.95781
05:32:18|0.95751
05:32:19|0.95751
05:32:20|0.95751
05:32:21|0.95782
05:32:22|0.95782
05:32:23|0.95783
05:32:24|0.9579
05:32:25|0.9579
05:32:26|0.9579
05:32:27|0.95791
05:32:28|0.95806
05:32:29|0.95823
05:32:30|0.95834
05:32:31|0.95855
05:32:32|0.95869
05:32:33|0.95869
05:32:34|0.95869
05:32:35|0.95854
05:32:36|0.95835
05:32:37|0.95835
05:32:38|0.9582
05:32:39|0.9582
05:32:40|0.95825
05:32:41|0.95825
05:32:43|0.95826
05:32:43|0.95828
05:32:44|0.95828
05:32:45|0.95828
05:32:46|0.95828
05:32:47|0.95828
05:32:48|0.95825
05:32:49|0.95833
05:32:51|0.95833
05:32:52|0.95842
05:32:53|0.95842
05:32:53|0.95842
05:32:56|0.95846
05:32:56|0.95846
05:32:57|0.95846
05:32:58|0.95846
05:32:59|0.95846
05:33:00|0.95811
05:33:01|0.9579
05:33:02|0.95773
05:33:03|0.95766
05:33:04|0.95738
05:33:05|0.95742
05:33:06|0.95742
05:33:07|0.95734
05:33:08|0.95734
05:33:09|0.95734
05:33:10|0.95734
05:33:11|0.95734
05:33:12|0.95708
05:33:13|0.957
05:33:14|0.95713
05:33:16|0.95713
05:33:17|0.95701
05:33:18|0.95701
05:33:19|0.95701
05:33:19|0.95701
05:33:21|0.95701
05:33:23|0.95677
05:33:23|0.95677
05:33:24|0.95677
05:33:25|0.95721
05:33:26|0.95721
05:33:27|0.9568
05:33:28|0.95671
05:33:29|0.95671
05:33:30|0.95671
05:33:31|0.95686
05:33:32|0.95686
05:33:33|0.95671
05:33:34|0.95671
05:33:35|0.95671
05:33:36|0.95671
05:33:37|0.95671
05:33:38|0.95676
05:33:39|0.95676
05:33:40|0.95676
05:33:42|0.95676
05:33:43|0.95699
05:33:44|0.957
05:33:45|0.95716
05:33:46|0.95716
05:33:47|0.95716
05:33:48|0.95743
05:33:49|0.95743
05:33:51|0.95759
05:33:52|0.95768
05:33:53|0.95768
05:33:55|0.95768
05:33:56|0.95768
05:33:57|0.95839
05:33:58|0.95839
05:33:59|0.95839
05:34:00|0.95839
05:34:01|0.95839
05:34:02|0.95839
05:34:03|0.95839
05:34:04|0.95839
05:34:06|0.95784
05:34:07|0.95784
05:34:08|0.9584
05:34:09|0.9584
05:34:10|0.9584
05:34:11|0.9584
05:34:12|0.959
05:34:13|0.95974
05:34:13|0.95966
05:34:14|0.95926
05:34:16|0.95926
05:34:16|0.95926
05:34:17|0.95943
05:34:19|0.9595
05:34:20|0.9595
05:34:21|0.9596
05:34:22|0.9596
05:34:23|0.9596
05:34:24|0.95975
05:34:25|0.95975
05:34:26|0.96016
05:34:27|0.96046
05:34:28|0.96046
05:34:29|0.96046
05:34:30|0.96046
05:34:31|0.96046
05:34:32|0.96071
05:34:33|0.96047
05:34:34|0.96049
05:34:35|0.96049
05:34:36|0.96049
05:34:37|0.96049
05:34:38|0.96049
05:34:39|0.96079
05:34:40|0.96079
05:34:41|0.96079
05:34:42|0.96092
05:34:42|0.96092
05:34:44|0.96092
05:34:45|0.96092
05:34:46|0.96056
05:34:47|0.96056
05:34:48|0.96056
05:34:49|0.96056
05:34:50|0.9608
05:34:51|0.9608
05:34:52|0.9608
05:34:53|0.9608
05:34:55|0.9608
05:34:55|0.9608
05:34:56|0.9608
05:34:57|0.9608
05:34:58|0.9608
05:35:00|0.9608
05:35:00|0.9608
05:35:01|0.96067
05:35:02|0.96067
05:35:03|0.96067
05:35:04|0.96067
05:35:05|0.96131
05:35:06|0.96109
05:35:07|0.96108
05:35:08|0.96108
05:35:09|0.96108
05:35:10|0.96175
05:35:11|0.96195
05:35:12|0.96194
05:35:13|0.96199
05:35:14|0.96199
05:35:16|0.96199
05:35:16|0.96199
05:35:17|0.96199
05:35:18|0.96199
05:35:19|0.96199
05:35:20|0.96162
05:35:21|0.96162
05:35:22|0.96162
05:35:23|0.96162
05:35:24|0.96162
05:35:25|0.96164
05:35:27|0.96155
05:35:27|0.96155
05:35:28|0.96155
05:35:29|0.96155
05:35:30|0.96155
05:35:31|0.96155
05:35:32|0.96155
05:35:33|0.96134
05:35:34|0.96134
05:35:35|0.96134
05:35:36|0.96114
05:35:37|0.96114
05:35:38|0.9608
05:35:39|0.96075
05:35:40|0.96062
05:35:41|0.96062
05:35:42|0.96062
05:35:43|0.96062
05:35:44|0.96057
05:35:45|0.96057
05:35:46|0.96057
05:35:48|0.96057
05:35:49|0.96057
05:35:50|0.96057
05:35:51|0.96057
05:35:52|0.96057
05:35:54|0.9612
05:35:54|0.9612
05:35:55|0.96133
05:35:56|0.96133
05:35:57|0.96133
05:35:58|0.96114
05:36:00|0.96114
05:36:00|0.9611
05:36:01|0.96094
05:36:02|0.96094
05:36:03|0.96094
05:36:04|0.96094
05:36:05|0.96094
05:36:06|0.96054
05:36:07|0.96054
05:36:08|0.96041
05:36:09|0.96041
05:36:11|0.96041
05:36:11|0.96041
05:36:13|0.96041
05:36:14|0.96041
05:36:14|0.96095
05:36:15|0.96133
05:36:17|0.96154
05:36:18|0.96115
05:36:18|0.96115
05:36:20|0.96115
05:36:21|0.96115
05:36:21|0.96115
05:36:23|0.9611
05:36:23|0.96124
05:36:25|0.96127
05:36:25|0.96127
05:36:26|0.96127
05:36:27|0.96127
05:36:29|0.96127
05:36:29|0.96127
05:36:30|0.96127
05:36:31|0.96112
05:36:32|0.96112
05:36:34|0.96115
05:36:35|0.96115
05:36:36|0.96115
05:36:37|0.96138
05:36:38|0.96138
05:36:39|0.96138
05:36:40|0.96138
05:36:41|0.96138
05:36:42|0.96138
05:36:44|0.96138
05:36:44|0.96138
05:36:45|0.96138
05:36:46|0.96138
05:36:47|0.96138
05:36:48|0.96138
05:36:50|0.96138
05:36:51|0.96115
05:36:51|0.96093
05:36:53|0.96093
05:36:55|0.96093
05:36:56|0.96088
05:36:57|0.96088
05:36:58|0.96088
05:36:59|0.96088
05:37:00|0.96088
05:37:01|0.96088
05:37:03|0.96088
05:37:03|0.96088
05:37:05|0.96088
05:37:06|0.96088
05:37:07|0.96088
05:37:08|0.96088
05:37:09|0.96088
05:37:10|0.96088
05:37:11|0.96088
05:37:12|0.96088
05:37:13|0.96088
05:37:14|0.96088
05:37:15|0.96088
05:37:16|0.96088
05:37:17|0.96088
05:37:18|0.96088
05:37:19|0.96088
05:37:20|0.96088
05:37:21|0.96088
05:37:22|0.96088
05:37:23|0.96088
05:37:24|0.96132
05:37:25|0.96132
05:37:26|0.96132
05:37:27|0.96132
05:37:28|0.96117
05:37:29|0.96117
05:37:30|0.96081
05:37:31|0.96081
05:37:32|0.96081
05:37:33|0.96106
05:37:34|0.96106
05:37:35|0.9608
05:37:36|0.9608
05:37:37|0.9608
05:37:38|0.9608
05:37:39|0.96071
05:37:40|0.96071
05:37:41|0.96071
05:37:42|0.96071
05:37:43|0.96071
05:37:44|0.96071
05:37:45|0.9608
05:37:46|0.9604
05:37:48|0.96026
05:37:48|0.96026
05:37:49|0.96026
05:37:51|0.9608
05:37:52|0.96131
05:37:53|0.96131
05:37:55|0.96131
05:37:55|0.96131
05:37:57|0.96131
05:37:58|0.96131
05:37:59|0.96131
05:38:00|0.96131
05:38:01|0.96131
05:38:02|0.96131
05:38:03|0.96131
05:38:04|0.96131
05:38:05|0.96131
05:38:07|0.96131
05:38:08|0.96131
05:38:08|0.96131
05:38:09|0.96118
05:38:11|0.96118
05:38:11|0.96118
05:38:13|0.96118
05:38:14|0.96081
05:38:15|0.96051
05:38:16|0.96051
05:38:17|0.96051
05:38:18|0.96026
05:38:19|0.96026
05:38:20|0.96026
05:38:21|0.96026
05:38:22|0.96026
05:38:23|0.96026
05:38:24|0.96026
05:38:25|0.96026
05:38:26|0.96026
05:38:27|0.96026
05:38:28|0.96026
05:38:29|0.95991
05:38:30|0.95973
05:38:31|0.95973
05:38:32|0.95973
05:38:33|0.95973
05:38:34|0.95973
05:38:35|0.95973
05:38:36|0.95973
05:38:37|0.96026
05:38:38|0.96023
05:38:39|0.96025
05:38:40|0.96011
05:38:42|0.95985
05:38:42|0.95965
05:38:43|0.95965
05:38:45|0.95978
05:38:45|0.95978
05:38:46|0.95978
05:38:47|0.95978
05:38:48|0.96069
05:38:50|0.96064
05:38:50|0.9608
05:38:51|0.9608
05:38:53|0.9608
05:38:53|0.96124
05:38:55|0.96124
05:38:55|0.96124
05:38:58|0.96124
05:38:58|0.96124
05:38:59|0.96124
05:39:00|0.96124
05:39:02|0.96092
05:39:03|0.9607
05:39:04|0.96061
05:39:05|0.96051
05:39:06|0.96051
05:39:07|0.96051
05:39:09|0.96483
05:39:09|0.96428
05:39:11|0.96449
05:39:12|0.9637
05:39:13|0.96351
05:39:14|0.96352
05:39:15|0.96346
05:39:16|0.96371
05:39:18|0.96371
05:39:18|0.9633
05:39:19|0.96315
05:39:20|0.96418
05:39:21|0.96396
05:39:22|0.96375
05:39:23|0.96343
05:39:24|0.96322
05:39:25|0.96319
05:39:26|0.96286
05:39:28|0.96226
05:39:28|0.96273
05:39:29|0.96276
05:39:30|0.96272
05:39:31|0.96263
05:39:32|0.96255
05:39:33|0.96291
05:39:34|0.96291
05:39:35|0.96229
05:39:36|0.9628
05:39:37|0.9628
05:39:38|0.96282
05:39:39|0.96273
05:39:40|0.9629
05:39:41|0.9629
05:39:42|0.96291
05:39:44|0.96291
05:39:45|0.96269
05:39:45|0.96275
05:39:46|0.96285
05:39:48|0.96285
05:39:49|0.96285
05:39:49|0.963
05:39:50|0.963
05:39:51|0.96286
05:39:52|0.96286
05:39:53|0.96287
05:39:54|0.96285
05:39:56|0.96284
05:39:57|0.96284
05:39:58|0.96284
05:39:59|0.96303
05:40:01|0.96303
05:40:01|0.96303
05:40:02|0.96303
05:40:03|0.96303
05:40:04|0.96366
05:40:05|0.96326
05:40:06|0.96326
05:40:08|0.96326
05:40:08|0.96326
05:40:09|0.96326
05:40:10|0.96315
05:40:12|0.96276
05:40:12|0.9629
05:40:14|0.9629
05:40:14|0.9629
05:40:16|0.96258
05:40:16|0.96258
05:40:18|0.96258
05:40:19|0.96274
05:40:19|0.96275
05:40:21|0.96275
05:40:22|0.96275
05:40:23|0.96304
05:40:24|0.96304
05:40:25|0.96304
05:40:26|0.96304
05:40:27|0.96304
05:40:28|0.96304
05:40:30|0.96326
05:40:30|0.96327
05:40:31|0.96327
05:40:32|0.96328
05:40:33|0.96327
05:40:34|0.96327
05:40:35|0.96327
05:40:36|0.96327
05:40:37|0.96327
05:40:38|0.96327
05:40:39|0.96327
05:40:40|0.96327
05:40:41|0.96327
05:40:42|0.96327
05:40:43|0.96327
05:40:44|0.96327
05:40:45|0.96332
05:40:46|0.96314
05:40:47|0.96314
05:40:48|0.96306
05:40:49|0.96306
05:40:50|0.96306
05:40:51|0.96273
05:40:52|0.96273
05:40:53|0.96289
05:40:54|0.96289
05:40:55|0.96329
05:40:57|0.96294
05:40:59|0.96294
05:41:00|0.96305
05:41:01|0.96317
05:41:01|0.96317
05:41:03|0.9628
05:41:03|0.9628
05:41:04|0.9628
05:41:05|0.9628
05:41:06|0.9628
05:41:08|0.9628
05:41:09|0.9628
05:41:10|0.9628
05:41:11|0.96287
05:41:12|0.9628
05:41:13|0.9628
05:41:14|0.9628
05:41:15|0.96275
05:41:16|0.96275
05:41:17|0.96275
05:41:18|0.96275
05:41:18|0.96275
05:41:20|0.9628
05:41:21|0.9628
05:41:22|0.9628
05:41:22|0.9628
05:41:24|0.96269
05:41:25|0.96276
05:41:26|0.96276
05:41:27|0.96275
05:41:28|0.96279
05:41:29|0.96279
05:41:30|0.96279
05:41:30|0.96279
05:41:32|0.96279
05:41:33|0.96279
05:41:34|0.96327
05:41:35|0.96327
05:41:36|0.96327
05:41:37|0.96323
05:41:38|0.96332
05:41:39|0.96332
05:41:39|0.96281
05:41:41|0.96281
05:41:42|0.96281
05:41:43|0.96281
05:41:43|0.96281
05:41:45|0.96281
05:41:46|0.96281
05:41:47|0.96281
05:41:48|0.96281
05:41:49|0.9628
05:41:50|0.9628
05:41:51|0.96307
05:41:52|0.96332
05:41:53|0.96337
05:41:54|0.96337
05:41:55|0.96337
05:41:57|0.96371
05:41:58|0.96382
05:41:58|0.96396
05:42:00|0.9641
05:42:01|0.96431
05:42:02|0.9645
05:42:03|0.9645
05:42:04|0.9645
05:42:05|0.9645
05:42:06|0.96477
05:42:07|0.96477
05:42:08|0.96476
05:42:09|0.96476
05:42:10|0.96476
05:42:11|0.96476
05:42:12|0.96476
05:42:13|0.96476
05:42:14|0.96476
05:42:15|0.96477
05:42:16|0.96477
05:42:17|0.96477
05:42:18|0.96477
05:42:19|0.96477
05:42:20|0.96477
05:42:21|0.96477
05:42:22|0.96452
05:42:23|0.96452
05:42:24|0.96452
05:42:25|0.96452
05:42:26|0.96452
05:42:27|0.96426
05:42:28|0.96426
05:42:29|0.96413
05:42:30|0.96432
05:42:31|0.96432
05:42:33|0.96432
05:42:33|0.96432
05:42:34|0.96432
05:42:35|0.9641
05:42:36|0.96417
05:42:37|0.96391
05:42:38|0.96371
05:42:39|0.96371
05:42:40|0.96371
05:42:41|0.96371
05:42:42|0.96386
05:42:43|0.96386
05:42:44|0.96386
05:42:45|0.96386
05:42:46|0.96386
05:42:47|0.96386
05:42:48|0.96386
05:42:49|0.96386
05:42:50|0.9638
05:42:51|0.9638
05:42:52|0.9638
05:42:53|0.96362
05:42:54|0.96362
05:42:55|0.96362
05:42:56|0.96362
05:42:58|0.9637
05:42:59|0.9637
05:43:00|0.96371
05:43:02|0.96356
05:43:02|0.96356
05:43:03|0.9635
05:43:04|0.9635
05:43:05|0.96349
05:43:06|0.96349
05:43:08|0.964
05:43:09|0.964
05:43:10|0.964
05:43:10|0.964
05:43:12|0.96431
05:43:14|0.96371
05:43:14|0.96371
05:43:15|0.96371
05:43:16|0.96393
05:43:17|0.96371
05:43:18|0.96371
05:43:19|0.96371
05:43:20|0.96368
05:43:21|0.96368
05:43:22|0.96368
05:43:23|0.96368
05:43:24|0.96368
05:43:25|0.96369
05:43:26|0.96357
05:43:27|0.96357
05:43:28|0.96301
05:43:29|0.96281
05:43:30|0.96281
05:43:32|0.96281
05:43:33|0.96281
05:43:34|0.96316
05:43:35|0.96316
05:43:36|0.96316
05:43:37|0.96294
05:43:38|0.96296
05:43:39|0.96296
05:43:40|0.96296
05:43:41|0.96284
05:43:41|0.96284
05:43:43|0.96284
05:43:44|0.96284
05:43:44|0.96326
05:43:45|0.96326
05:43:46|0.96326
05:43:48|0.96326
05:43:49|0.96317
05:43:50|0.96317
05:43:51|0.96317
05:43:52|0.96317
05:43:53|0.96317
05:43:54|0.96317
05:43:55|0.96311
05:43:56|0.96311
05:43:57|0.96288
05:43:58|0.96288
05:44:00|0.96284
05:44:00|0.96285
05:44:02|0.96285
05:44:03|0.96285
05:44:04|0.96285
05:44:05|0.96322
05:44:06|0.96322
05:44:06|0.96351
05:44:08|0.96351
05:44:09|0.96351
05:44:10|0.96353
05:44:11|0.96353
05:44:12|0.96352
05:44:13|0.96352
05:44:14|0.9635
05:44:14|0.9637
05:44:16|0.96371
05:44:17|0.96371
05:44:18|0.96371
05:44:19|0.96371
05:44:20|0.96371
05:44:20|0.96371
05:44:22|0.96371
05:44:23|0.96371
05:44:25|0.96324
05:44:25|0.96324
05:44:26|0.96328
05:44:27|0.96294
05:44:28|0.9628
05:44:29|0.9628
05:44:30|0.9628
05:44:31|0.9628
05:44:32|0.9628
05:44:34|0.96324
05:44:34|0.96318
05:44:35|0.96318
05:44:36|0.96318
05:44:37|0.96318
05:44:39|0.96318
05:44:39|0.96337
05:44:40|0.96337
05:44:42|0.96337
05:44:42|0.96337
05:44:44|0.96337
05:44:45|0.96337
05:44:46|0.96337
05:44:47|0.96305
05:44:48|0.96326
05:44:49|0.96326
05:44:50|0.96326
05:44:51|0.96328
05:44:52|0.96328
05:44:53|0.96328
05:44:55|0.96328
05:44:55|0.96328
05:44:56|0.96328
05:44:57|0.96328
05:44:58|0.96328
05:45:00|0.96328
05:45:02|0.964
05:45:02|0.964
05:45:03|0.964
05:45:04|0.964
05:45:05|0.96399
05:45:06|0.964
05:45:07|0.96425
05:45:09|0.96425
05:45:10|0.96425
05:45:11|0.96425
05:45:12|0.96425
05:45:13|0.96425
05:45:14|0.96425
05:45:15|0.96436
05:45:15|0.96436
05:45:17|0.96434
05:45:18|0.96435
05:45:18|0.96435
05:45:21|0.96435
05:45:22|0.96435
05:45:22|0.96435
05:45:23|0.96458
05:45:24|0.96466
05:45:25|0.96471
05:45:27|0.96471
05:45:27|0.96464
05:45:28|0.96464
05:45:29|0.96464
05:45:30|0.96424
05:45:31|0.96424
05:45:32|0.9642
05:45:33|0.9642
05:45:34|0.96414
05:45:35|0.96414
05:45:36|0.96405
05:45:37|0.96406
05:45:38|0.96417
05:45:39|0.96417
05:45:40|0.96417
05:45:41|0.96417
05:45:42|0.96417
05:45:43|0.96417
05:45:44|0.9642
05:45:45|0.96443
05:45:46|0.96443
05:45:47|0.96443
05:45:48|0.96373
05:45:49|0.96373
05:45:50|0.9643
05:45:51|0.9643
05:45:52|0.9643
05:45:54|0.96407
05:45:54|0.96407
05:45:56|0.96407
05:45:57|0.96408
05:45:58|0.96417
05:45:59|0.96406
05:46:00|0.96406
05:46:02|0.96403
05:46:03|0.96372
05:46:05|0.96372
05:46:06|0.96372
05:46:07|0.96372
05:46:08|0.96372
05:46:09|0.96366
05:46:10|0.96357
05:46:11|0.96361
05:46:12|0.96361
05:46:13|0.96361
05:46:14|0.96343
05:46:15|0.96324
05:46:16|0.96358
05:46:17|0.96325
05:46:18|0.96325
05:46:19|0.96333
05:46:20|0.96333
05:46:21|0.96333
05:46:22|0.96333
05:46:24|0.96326
05:46:24|0.96326
05:46:26|0.9633
05:46:27|0.9633
05:46:27|0.96325
05:46:28|0.96324
05:46:29|0.96319
05:46:31|0.96319
05:46:32|0.96319
05:46:33|0.96319
05:46:34|0.96321
05:46:35|0.96323
05:46:36|0.96323
05:46:37|0.96323
05:46:38|0.96323
05:46:39|0.96323
05:46:40|0.96323
05:46:41|0.96323
05:46:42|0.96328
05:46:43|0.96328
05:46:44|0.96362
05:46:45|0.96391
05:46:46|0.96404
05:46:47|0.96408
05:46:48|0.96408
05:46:49|0.96408
05:46:50|0.96408
05:46:51|0.96408
05:46:52|0.96408
05:46:53|0.9638
05:46:54|0.9638
05:46:55|0.9638
05:46:56|0.9638
05:46:57|0.9638
05:46:58|0.9638
05:46:59|0.9638
05:47:00|0.9638
05:47:01|0.96382
05:47:03|0.96343
05:47:04|0.96343
05:47:05|0.96343
05:47:06|0.96343
05:47:07|0.96349
05:47:08|0.96373
05:47:09|0.96373
05:47:10|0.96373
05:47:11|0.96373
05:47:13|0.96373
05:47:13|0.96373
05:47:14|0.96373
05:47:16|0.96373
05:47:17|0.9634
05:47:17|0.96336
05:47:18|0.9634
05:47:20|0.9634
05:47:20|0.96341
05:47:21|0.96339
05:47:22|0.96339
05:47:23|0.96339
05:47:25|0.96323
05:47:25|0.96293
05:47:26|0.96293
05:47:28|0.96293
05:47:28|0.96293
05:47:30|0.96293
05:47:31|0.96293
05:47:31|0.96293
05:47:32|0.96293
05:47:33|0.96293
05:47:34|0.96293
05:47:35|0.96293
05:47:37|0.96293
05:47:38|0.96279
05:47:38|0.96268
05:47:39|0.96274
05:47:40|0.96274
05:47:42|0.96267
05:47:42|0.96267
05:47:43|0.96311
05:47:45|0.96307
05:47:45|0.96298
05:47:47|0.96274
05:47:48|0.96275
05:47:48|0.96275
05:47:49|0.96275
05:47:50|0.96275
05:47:51|0.96302
05:47:52|0.96302
05:47:53|0.96302
05:47:54|0.96302
05:47:55|0.96302
05:47:57|0.96302
05:47:58|0.96302
05:47:58|0.963
05:47:59|0.963
05:48:01|0.963
05:48:01|0.963
05:48:03|0.96269
05:48:05|0.96278
05:48:06|0.96278
05:48:07|0.96278
05:48:07|0.96278
05:48:09|0.96278
05:48:09|0.96278
05:48:10|0.96278
05:48:12|0.96278
05:48:13|0.96278
05:48:14|0.96307
05:48:15|0.96307
05:48:15|0.96307
05:48:17|0.96283
05:48:17|0.96309
05:48:19|0.9631
05:48:19|0.9631
05:48:20|0.9631
05:48:21|0.9631
05:48:22|0.9631
05:48:23|0.9631
05:48:24|0.9631
05:48:26|0.96355
05:48:26|0.96355
05:48:28|0.96355
05:48:28|0.96355
05:48:29|0.96349
05:48:30|0.96349
05:48:31|0.96349
05:48:33|0.96349
05:48:33|0.96349
05:48:34|0.96349
05:48:35|0.96349
05:48:36|0.96349
05:48:37|0.96357
05:48:38|0.96357
05:48:39|0.96338
05:48:41|0.96338
05:48:42|0.96338
05:48:43|0.96338
05:48:44|0.96338
05:48:45|0.96338
05:48:46|0.96338
05:48:47|0.96338
05:48:48|0.96338
05:48:49|0.96338
05:48:50|0.96338
05:48:51|0.96338
05:48:52|0.96338
05:48:53|0.96305
05:48:54|0.96272
05:48:55|0.96275
05:48:56|0.96275
05:48:57|0.96275
05:48:58|0.96275
05:48:59|0.96286
05:49:00|0.96286
05:49:01|0.96286
05:49:02|0.96286
05:49:03|0.96286
05:49:05|0.96286
05:49:05|0.96286
05:49:07|0.96275
05:49:08|0.96275
05:49:09|0.96275
05:49:10|0.96305
05:49:11|0.96305
05:49:12|0.96305
05:49:13|0.96305
05:49:14|0.96341
05:49:15|0.96341
05:49:16|0.96295
05:49:17|0.9629
05:49:18|0.9629
05:49:19|0.96289
05:49:21|0.96279
05:49:21|0.96271
05:49:23|0.96273
05:49:23|0.96273
05:49:25|0.96273
05:49:26|0.96273
05:49:27|0.96281
05:49:28|0.9628
05:49:29|0.96275
05:49:30|0.96263
05:49:31|0.96275
05:49:32|0.96275
05:49:33|0.96275
05:49:34|0.96275
05:49:35|0.96275
05:49:36|0.96276
05:49:37|0.96276
05:49:38|0.96276
05:49:39|0.96276
05:49:40|0.96181
05:49:41|0.9618
05:49:42|0.96185
05:49:43|0.9619
05:49:44|0.9619
05:49:45|0.9619
05:49:46|0.9619
05:49:47|0.9619
05:49:48|0.9619
05:49:49|0.9619
05:49:50|0.9619
05:49:51|0.9619
05:49:52|0.9619
05:49:53|0.96176
05:49:54|0.96166
05:49:55|0.96159
05:49:56|0.96159
05:49:57|0.96163
05:49:58|0.96163
05:49:59|0.96163
05:50:00|0.96157
05:50:01|0.96154
05:50:02|0.96155
05:50:03|0.96155
05:50:04|0.96164
05:50:06|0.96178
05:50:06|0.96178
05:50:07|0.96178
05:50:09|0.96184
05:50:10|0.96184
05:50:11|0.96122
05:50:12|0.96116
05:50:13|0.96092
05:50:15|0.96089
05:50:15|0.96125
05:50:17|0.96072
05:50:17|0.96011
05:50:18|0.95972
05:50:19|0.95883
05:50:20|0.95909
05:50:22|0.95965
05:50:22|0.9595
05:50:24|0.9595
05:50:24|0.95958
05:50:25|0.95947
05:50:26|0.95953
05:50:28|0.96017
05:50:29|0.96006
05:50:29|0.95989
05:50:30|0.95947
05:50:31|0.95947
05:50:33|0.95947
05:50:33|0.95938
05:50:35|0.95916
05:50:35|0.95852
05:50:36|0.95808
05:50:37|0.95803
05:50:38|0.95831
05:50:39|0.95873
05:50:41|0.95833
05:50:41|0.95802
05:50:43|0.95792
05:50:44|0.95792
05:50:44|0.95862
05:50:45|0.95868
05:50:47|0.95851
05:50:48|0.95845
05:50:49|0.95815
05:50:50|0.95801
05:50:51|0.95794
05:50:52|0.95794
05:50:53|0.95837
05:50:54|0.95827
05:50:55|0.95827
05:50:56|0.95818
05:50:57|0.95818
05:50:58|0.95818
05:50:59|0.95818
05:51:00|0.95804
05:51:01|0.95804
05:51:02|0.95804
05:51:03|0.95851
05:51:04|0.95851
05:51:05|0.9585
05:51:07|0.95846
05:51:07|0.95804
05:51:09|0.95794
05:51:10|0.9576
05:51:11|0.95767
05:51:12|0.95777
05:51:13|0.95762
05:51:14|0.95713
05:51:15|0.95709
05:51:16|0.95726
05:51:17|0.95722
05:51:18|0.95738
05:51:19|0.95755
05:51:20|0.95755
05:51:21|0.95755
05:51:22|0.95726
05:51:23|0.95734
05:51:24|0.95763
05:51:25|0.95763
05:51:26|0.95769
05:51:27|0.95769
05:51:28|0.95769
05:51:29|0.95769
05:51:30|0.95769
05:51:31|0.95769
05:51:32|0.95769
05:51:33|0.95791
05:51:34|0.95801
05:51:35|0.95801
05:51:36|0.95785
05:51:37|0.95802
05:51:38|0.95811
05:51:39|0.95824
05:51:40|0.95807
05:51:41|0.95806
05:51:49|0.95795
05:51:49|0.9583
05:51:50|0.95806
05:51:51|0.95804
05:51:52|0.95804
05:51:53|0.95819
05:51:54|0.9583
05:51:55|0.9583
05:51:56|0.95811
05:51:57|0.95811
05:51:58|0.95811
05:51:59|0.95811
05:52:00|0.95811
05:52:02|0.95848
05:52:02|0.95869
05:52:03|0.95871
05:52:04|0.95871
05:52:06|0.95871
05:52:08|0.95871
05:52:08|0.9589
05:52:10|0.95835
05:52:10|0.95835
05:52:12|0.95835
05:52:12|0.95835
05:52:13|0.95847
05:52:15|0.95862
05:52:16|0.95862
05:52:16|0.95862
05:52:18|0.95862
05:52:19|0.95811
05:52:20|0.95811
05:52:21|0.95811
05:52:21|0.95792
05:52:23|0.95792
05:52:24|0.95805
05:52:24|0.95814
05:52:25|0.9583
05:52:27|0.9585
05:52:28|0.9585
05:52:29|0.9585
05:52:31|0.9582
05:52:31|0.9582
05:52:32|0.9582
05:52:33|0.95806
05:52:34|0.95807
05:52:35|0.95812
05:52:36|0.95812
05:52:37|0.95812
05:52:38|0.95812
05:52:39|0.95809
05:52:40|0.95809
05:52:41|0.95809
05:52:43|0.95812
05:52:44|0.95812
05:52:45|0.95812
05:52:46|0.95812
05:52:47|0.95812
05:52:48|0.9581
05:52:49|0.9581
05:52:50|0.9581
05:52:51|0.9581
05:52:52|0.9581
05:52:53|0.9581
05:52:54|0.9581
05:52:55|0.95844
05:52:56|0.95844
05:52:57|0.95845
05:52:58|0.9587
05:52:59|0.9587
05:53:00|0.96025
05:53:02|0.95975
05:53:02|0.9598
05:53:03|0.95981
05:53:04|0.95981
05:53:05|0.95996
05:53:07|0.95996
05:53:08|0.95996
05:53:09|0.95996
05:53:10|0.95996
05:53:11|0.95944
05:53:12|0.95946
05:53:13|0.95946
05:53:15|0.95971
05:53:16|0.95968
05:53:17|0.95968
05:53:18|0.95949
05:53:19|0.95949
05:53:20|0.95971
05:53:21|0.95971
05:53:22|0.95971
05:53:23|0.95971
05:53:24|0.95951
05:53:25|0.95951
05:53:26|0.95974
05:53:27|0.95961
05:53:28|0.95959
05:53:29|0.9596
05:53:30|0.95969
05:53:31|0.95969
05:53:32|0.95969
05:53:33|0.95974
05:53:34|0.95974
05:53:35|0.95966
05:53:36|0.95974
05:53:37|0.95974
05:53:38|0.95974
05:53:39|0.95974
05:53:40|0.95966
05:53:41|0.95966
05:53:42|0.95966
05:53:43|0.95973
05:53:44|0.95963
05:53:45|0.95963
05:53:46|0.95963
05:53:47|0.95963
05:53:48|0.95979
05:53:49|0.95994
05:53:50|0.95994
05:53:51|0.95994
05:53:52|0.96019
05:53:53|0.96016
05:53:54|0.96089
05:53:55|0.96089
05:53:56|0.96079
05:53:57|0.9607
05:53:58|0.9607
05:54:00|0.9613
05:54:00|0.96154
05:54:01|0.96152
05:54:02|0.96124
05:54:03|0.96046
05:54:04|0.96005
05:54:05|0.9593
05:54:06|0.95919
05:54:08|0.95966
05:54:09|0.95982
05:54:10|0.95926
05:54:11|0.9596
05:54:12|0.96042
05:54:13|0.96053
05:54:14|0.96042
05:54:15|0.96009
05:54:16|0.96009
05:54:17|0.96009
05:54:18|0.96009
05:54:19|0.96009
05:54:21|0.95978
05:54:21|0.95978
05:54:22|0.95971
05:54:23|0.95991
05:54:24|0.95991
05:54:25|0.95991
05:54:26|0.95991
05:54:27|0.95997
05:54:28|0.9602
05:54:30|0.9602
05:54:30|0.96063
05:54:31|0.96061
05:54:33|0.96019
05:54:34|0.96019
05:54:35|0.95997
05:54:36|0.96029
05:54:36|0.96022
05:54:38|0.96022
05:54:38|0.96022
05:54:40|0.96015
05:54:41|0.95952
05:54:42|0.95952
05:54:42|0.95952
05:54:43|0.95952
05:54:45|0.95954
05:54:45|0.95924
05:54:47|0.95921
05:54:47|0.95921
05:54:49|0.95937
05:54:50|0.95924
05:54:51|0.9592
05:54:52|0.95921
05:54:52|0.95924
05:54:53|0.9593
05:54:55|0.9593
05:54:56|0.9591
05:54:57|0.95904
05:54:58|0.95934
05:54:59|0.95934
05:55:00|0.95952
05:55:00|0.95952
05:55:02|0.95965
05:55:03|0.95965
05:55:04|0.95965
05:55:05|0.9596
05:55:06|0.9596
05:55:08|0.9596
05:55:08|0.95963
05:55:09|0.95963
05:55:10|0.95965
05:55:11|0.95965
05:55:12|0.95965
05:55:14|0.95965
05:55:14|0.95982
05:55:16|0.95982
05:55:17|0.96025
05:55:17|0.96025
05:55:19|0.96021
05:55:19|0.96008
05:55:22|0.96027
05:55:22|0.96035
05:55:23|0.96019
05:55:24|0.96019
05:55:25|0.96019
05:55:26|0.96019
05:55:27|0.96021
05:55:28|0.96021
05:55:29|0.96019
05:55:30|0.96019
05:55:31|0.96042
05:55:32|0.96042
05:55:33|0.96041
05:55:34|0.96041
05:55:35|0.96042
05:55:36|0.96042
05:55:37|0.96066
05:55:38|0.96067
05:55:39|0.96067
05:55:40|0.96065
05:55:41|0.96065
05:55:42|0.96065
05:55:43|0.96065
05:55:44|0.96065
05:55:45|0.96032
05:55:46|0.96032
05:55:47|0.96016
05:55:48|0.9604
05:55:49|0.9604
05:55:50|0.9604
05:55:51|0.9604
05:55:52|0.9604
05:55:53|0.9604
05:55:54|0.9604
05:55:55|0.9604
05:55:57|0.9604
05:55:57|0.9604
05:55:58|0.9604
05:55:59|0.9604
05:56:00|0.9604
05:56:01|0.96013
05:56:02|0.96037
05:56:03|0.96048
05:56:04|0.96048
05:56:05|0.96031
05:56:06|0.96031
05:56:07|0.96031
05:56:09|0.96031
05:56:11|0.96031
05:56:11|0.96031
05:56:13|0.96033
05:56:14|0.96033
05:56:15|0.96033
05:56:16|0.96033
05:56:17|0.96035
05:56:17|0.96035
05:56:19|0.96035
05:56:20|0.96005
05:56:20|0.96005
05:56:22|0.96005
05:56:23|0.96005
05:56:23|0.96005
05:56:25|0.96005
05:56:26|0.96004
05:56:27|0.96005
05:56:28|0.96005
05:56:29|0.96005
05:56:30|0.96004
05:56:31|0.96
05:56:32|0.96
05:56:33|0.95999
05:56:34|0.95999
05:56:35|0.95999
05:56:36|0.96
05:56:37|0.96024
05:56:38|0.96024
05:56:39|0.96024
05:56:40|0.96024
05:56:41|0.96024
05:56:42|0.96024
05:56:44|0.96035
05:56:44|0.96035
05:56:45|0.96035
05:56:46|0.9602
05:56:47|0.9602
05:56:48|0.9602
05:56:49|0.96003
05:56:50|0.96003
05:56:51|0.96003
05:56:52|0.96003
05:56:53|0.96003
05:56:55|0.96003
05:56:56|0.96003
05:56:57|0.96003
05:56:58|0.96021
05:56:59|0.96021
05:57:01|0.96021
05:57:01|0.96021
05:57:02|0.96007
05:57:04|0.95964
05:57:04|0.95964
05:57:06|0.95974
05:57:06|0.95974
05:57:08|0.95974
05:57:09|0.96034
05:57:10|0.96034
05:57:12|0.96034
05:57:13|0.96027
05:57:14|0.96039
05:57:15|0.96039
05:57:16|0.96039
05:57:17|0.95975
05:57:18|0.95975
05:57:19|0.95975
05:57:20|0.95975
05:57:22|0.95975
05:57:22|0.9599
05:57:24|0.9611
05:57:25|0.96123
05:57:26|0.96123
05:57:27|0.96159
05:57:28|0.96131
05:57:29|0.96131
05:57:30|0.96125
05:57:31|0.96125
05:57:32|0.96125
05:57:33|0.96125
05:57:34|0.96125
05:57:36|0.96161
05:57:36|0.96132
05:57:37|0.96132
05:57:38|0.96107
05:57:39|0.96139
05:57:40|0.96139
05:57:41|0.96139
05:57:42|0.96147
05:57:43|0.96147
05:57:44|0.96147
05:57:45|0.96147
05:57:46|0.96147
05:57:47|0.96147
05:57:48|0.96147
05:57:50|0.96139
05:57:50|0.96159
05:57:51|0.96159
05:57:52|0.96159
05:57:53|0.96095
05:57:54|0.96095
05:57:55|0.96095
05:57:56|0.96077
05:57:57|0.96077
05:57:58|0.96086
05:57:59|0.96086
05:58:00|0.96086
05:58:01|0.96086
05:58:02|0.96071
05:58:03|0.96071
05:58:04|0.96071
05:58:05|0.96071
05:58:06|0.9605
05:58:07|0.9605
05:58:08|0.96026
05:58:09|0.96026
05:58:11|0.96026
05:58:12|0.96026
05:58:13|0.96026
05:58:14|0.96026
05:58:15|0.96026
05:58:16|0.96087
05:58:16|0.96087
05:58:17|0.96087
05:58:20|0.96052
05:58:20|0.96029
05:58:21|0.96029
05:58:22|0.96012
05:58:23|0.95999
05:58:24|0.95999
05:58:25|0.95999
05:58:26|0.95999
05:58:27|0.95999
05:58:29|0.95999
05:58:30|0.95999
05:58:31|0.95999
05:58:32|0.96
05:58:33|0.96
05:58:34|0.96
05:58:34|0.96004
05:58:36|0.96002
05:58:37|0.95999
05:58:38|0.95999
05:58:38|0.95999
05:58:39|0.9593
05:58:41|0.95998
05:58:41|0.95976
05:58:43|0.95936
05:58:44|0.95935
05:58:45|0.95915
05:58:46|0.95901
05:58:47|0.95871
05:58:48|0.9587
05:58:49|0.9587
05:58:51|0.9587
05:58:51|0.95941
05:58:52|0.95941
05:58:53|0.95881
05:58:54|0.95881
05:58:55|0.95881
05:58:56|0.95881
05:58:57|0.95867
05:58:58|0.95868
05:58:59|0.95868
05:59:00|0.95872
05:59:02|0.95872
05:59:02|0.95875
05:59:03|0.95876
05:59:04|0.95906
05:59:05|0.95873
05:59:06|0.95835
05:59:07|0.95834
05:59:08|0.958
05:59:09|0.958
05:59:10|0.95796
05:59:11|0.95778
05:59:13|0.95811
05:59:15|0.95778
05:59:15|0.9576
05:59:17|0.95746
05:59:18|0.95732
05:59:18|0.95732
05:59:19|0.95732
05:59:21|0.95773
05:59:22|0.95773
05:59:24|0.95732
05:59:25|0.95723
05:59:26|0.95737
05:59:26|0.95737
05:59:27|0.95708
05:59:28|0.95707
05:59:29|0.95674
05:59:31|0.95687
05:59:31|0.95687
05:59:33|0.95763
05:59:35|0.95763
05:59:36|0.95763
05:59:36|0.95763
05:59:37|0.95763
05:59:39|0.95766
05:59:39|0.95723
05:59:40|0.95685
05:59:41|0.95685
05:59:42|0.95659
05:59:43|0.95644
05:59:44|0.95633
05:59:45|0.95655
05:59:46|0.95678
05:59:47|0.95645
05:59:48|0.95645
05:59:49|0.95695
05:59:51|0.95759
05:59:51|0.95706
05:59:52|0.95686
05:59:53|0.95705
05:59:55|0.95705
05:59:55|0.95705
05:59:56|0.95705
05:59:57|0.95705
05:59:58|0.95705
06:00:00|0.95705
06:00:04|0.9569
06:00:05|0.95714
06:00:06|0.95712
06:00:06|0.95701
06:00:07|0.95701
06:00:08|0.95722
06:00:10|0.95744
06:00:11|0.9578
06:00:12|0.9578
06:00:13|0.95779
06:00:15|0.95791
06:00:16|0.95751
06:00:17|0.95728
06:00:18|0.95701
06:00:19|0.95737
06:00:21|0.9578
06:00:21|0.95746
06:00:22|0.95746
06:00:23|0.95746
06:00:24|0.95747
06:00:26|0.95758
06:00:26|0.95758
06:00:27|0.95747
06:00:28|0.95764
06:00:29|0.9577
06:00:30|0.95796
06:00:31|0.95804
06:00:32|0.95804
06:00:33|0.95804
06:00:34|0.95821
06:00:35|0.95821
06:00:37|0.9583
06:00:37|0.95829
06:00:38|0.95829
06:00:39|0.95829
06:00:40|0.95846
06:00:42|0.95846
06:00:42|0.9582
06:00:43|0.9582
06:00:44|0.95847
06:00:45|0.95846
06:00:47|0.95846
06:00:47|0.95854
06:00:49|0.95854
06:00:50|0.95875
06:00:51|0.95875
06:00:52|0.95875
06:00:52|0.95875
06:00:53|0.95875
06:00:55|0.95875
06:00:55|0.95875
06:00:57|0.95832
06:00:58|0.95832
06:00:59|0.95832
06:01:00|0.9573
06:01:00|0.95712
06:01:01|0.95712
06:01:03|0.95757
06:01:03|0.95757
06:01:05|0.9576
06:01:06|0.9576
06:01:07|0.9576
06:01:07|0.9576
06:01:08|0.9576
06:01:09|0.9576
06:01:10|0.9576
06:01:12|0.95736
06:01:12|0.95736
06:01:15|0.95737
06:01:16|0.95793
06:01:17|0.95749
06:01:18|0.95749
06:01:19|0.95749
06:01:20|0.95728
06:01:21|0.95728
06:01:22|0.95728
06:01:23|0.95728
06:01:24|0.95714
06:01:25|0.95714
06:01:26|0.95653
06:01:27|0.95653
06:01:28|0.95653
06:01:29|0.95653
06:01:30|0.9568
06:01:31|0.95657
06:01:32|0.95657
06:01:33|0.95657
06:01:34|0.95657
06:01:35|0.95657
06:01:36|0.95657
06:01:37|0.95657
06:01:39|0.95665
06:01:40|0.95665
06:01:41|0.95636
06:01:42|0.95587
06:01:43|0.95586
06:01:44|0.955
06:01:45|0.95512
06:01:46|0.95501
06:01:47|0.9547
06:01:47|0.95443
06:01:48|0.95435
06:01:50|0.95435
06:01:51|0.95435
06:01:52|0.95508
06:01:53|0.95453
06:01:54|0.9543
06:01:54|0.9543
06:01:56|0.9543
06:01:56|0.9543
06:01:57|0.95443
06:01:59|0.95431
06:02:00|0.95422
06:02:01|0.95416
06:02:02|0.95416
06:02:03|0.95423
06:02:04|0.95368
06:02:05|0.95322
06:02:06|0.95316
06:02:07|0.95315
06:02:08|0.95335
06:02:09|0.95335
06:02:10|0.95338
06:02:11|0.95354
06:02:12|0.95354
06:02:13|0.95339
06:02:20|0.95356
06:02:21|0.9532
06:02:23|0.9532
06:02:23|0.9532
06:02:24|0.9529
06:02:25|0.9529
06:02:26|0.9529
06:02:27|0.9532
06:02:28|0.95292
06:02:29|0.9529
06:02:30|0.95321
06:02:31|0.95321
06:02:32|0.95321
06:02:33|0.95314
06:02:34|0.95321
06:02:35|0.95321
06:02:36|0.95327
06:02:38|0.95327
06:02:38|0.953
06:02:39|0.95286
06:02:41|0.95286
06:02:42|0.95297
06:02:42|0.95297
06:02:44|0.95297
06:02:45|0.95297
06:02:46|0.95264
06:02:47|0.9525
06:02:47|0.95197
06:02:49|0.95186
06:02:50|0.95094
06:02:51|0.95132
06:02:52|0.95148
06:02:52|0.95167
06:02:54|0.95221
06:02:54|0.95221
06:02:56|0.95245
06:02:56|0.95245
06:02:57|0.95245
06:02:59|0.95241
06:03:00|0.95241
06:03:01|0.9524
06:03:01|0.9524
06:03:03|0.95274
06:03:03|0.95287
06:03:05|0.95286
06:03:06|0.95333
06:03:07|0.95353
06:03:08|0.95296
06:03:10|0.95316
06:03:10|0.95316
06:03:11|0.95353
06:03:12|0.95353
06:03:14|0.95381
06:03:15|0.95389
06:03:16|0.9538
06:03:17|0.9538
06:03:19|0.954
06:03:20|0.95366
06:03:22|0.95354
06:03:22|0.95354
06:03:23|0.95319
06:03:24|0.95319
06:03:25|0.95319
06:03:26|0.9532
06:03:27|0.95271
06:03:28|0.95271
06:03:29|0.95261
06:03:30|0.95261
06:03:31|0.95261
06:03:32|0.95261
06:03:33|0.95261
06:03:34|0.95265
06:03:35|0.95265
06:03:36|0.95266
06:03:37|0.95261
06:03:38|0.95261
06:03:39|0.95282
06:03:40|0.95282
06:03:41|0.95282
06:03:42|0.95282
06:03:43|0.95282
06:03:49|0.95261
06:03:50|0.95246
06:03:51|0.95283
06:03:52|0.95283
06:03:53|0.953
06:03:54|0.953
06:03:55|0.953
06:03:56|0.95273
06:03:57|0.95276
06:03:58|0.95276
06:03:59|0.95283
06:04:00|0.95279
06:04:01|0.95279
06:04:02|0.95279
06:04:03|0.95279
06:04:04|0.95276
06:04:05|0.95276
06:04:06|0.95276
06:04:07|0.95273
06:04:08|0.95275
06:04:09|0.95275
06:04:10|0.95275
06:04:11|0.9525
06:04:12|0.95298
06:04:13|0.9525
06:04:14|0.9525
06:04:16|0.9525
06:04:17|0.95296
06:04:19|0.95288
06:04:19|0.95288
06:04:20|0.95245
06:04:22|0.95215
06:04:23|0.95215
06:04:24|0.9523
06:04:25|0.95187
06:04:26|0.95168
06:04:27|0.95151
06:04:28|0.95186
06:04:29|0.95163
06:04:30|0.95146
06:04:31|0.95146
06:04:32|0.95146
06:04:33|0.95146
06:04:34|0.95146
06:04:35|0.95175
06:04:36|0.95175
06:04:37|0.95175
06:04:38|0.95175
06:04:39|0.95148
06:04:40|0.95148
06:04:41|0.95128
06:04:42|0.95095
06:04:44|0.95117
06:04:44|0.95127
06:04:45|0.951
06:04:46|0.95127
06:04:47|0.95127
06:04:48|0.95127
06:04:49|0.95127
06:04:50|0.95148
06:04:51|0.95205
06:04:52|0.95205
06:04:54|0.95205
06:04:54|0.95195
06:04:55|0.95195
06:04:57|0.95195
06:04:58|0.95195
06:04:59|0.95195
06:05:00|0.95195
06:05:01|0.952
06:05:02|0.952
06:05:03|0.952
06:05:04|0.952
06:05:05|0.95189
06:05:06|0.95189
06:05:07|0.95194
06:05:08|0.95194
06:05:09|0.95194
06:05:10|0.95175
06:05:11|0.95175
06:05:12|0.95174
06:05:13|0.95174
06:05:14|0.95199
06:05:15|0.95199
06:05:16|0.95177
06:05:18|0.95132
06:05:18|0.95132
06:05:19|0.9516
06:05:20|0.9516
06:05:21|0.9516
06:05:22|0.95199
06:05:23|0.95199
06:05:25|0.95199
06:05:25|0.95199
06:05:26|0.95199
06:05:28|0.95216
06:05:29|0.95216
06:05:30|0.95253
06:05:31|0.95295
06:05:31|0.95291
06:05:34|0.95288
06:05:34|0.95276
06:05:35|0.95276
06:05:36|0.95276
06:05:38|0.95276
06:05:38|0.95276
06:05:39|0.95286
06:05:40|0.95286
06:05:41|0.95286
06:05:42|0.95285
06:05:43|0.95285
06:05:44|0.95285
06:05:45|0.95217
06:05:47|0.95193
06:05:47|0.95193
06:05:48|0.95191
06:05:49|0.95191
06:05:50|0.95168
06:05:51|0.95168
06:05:52|0.9515
06:05:53|0.9515
06:05:54|0.9515
06:05:55|0.9515
06:05:56|0.95158
06:05:58|0.95158
06:05:59|0.95158
06:05:59|0.95158
06:06:00|0.9514
06:06:01|0.9514
06:06:03|0.95132
06:06:04|0.95158
06:06:04|0.95158
06:06:05|0.95158
06:06:07|0.95158
06:06:07|0.95192
06:06:08|0.95192
06:06:09|0.95192
06:06:10|0.95192
06:06:11|0.95192
06:06:12|0.95192
06:06:13|0.95192
06:06:14|0.95191
06:06:16|0.95191
06:06:16|0.95191
06:06:18|0.95191
06:06:20|0.95191
06:06:20|0.95181
06:06:22|0.95188
06:06:23|0.95188
06:06:23|0.95174
06:06:25|0.95196
06:06:26|0.95196
06:06:27|0.95191
06:06:28|0.95191
06:06:29|0.95206
06:06:30|0.95206
06:06:31|0.95198
06:06:32|0.95198
06:06:33|0.95198
06:06:34|0.95198
06:06:35|0.952
06:06:36|0.95211
06:06:37|0.95198
06:06:38|0.95171
06:06:39|0.95171
06:06:40|0.95171
06:06:41|0.95171
06:06:42|0.95171
06:06:43|0.9523
06:06:44|0.9523
06:06:45|0.95204
06:06:46|0.95205
06:06:47|0.95191
06:06:48|0.95173
06:06:49|0.95173
06:06:50|0.95173
06:06:51|0.95173
06:06:52|0.95173
06:06:53|0.95173
06:06:54|0.95173
06:06:55|0.95174
06:06:56|0.95209
06:06:57|0.95209
06:06:58|0.95242
06:06:59|0.95198
06:07:00|0.95158
06:07:01|0.95115
06:07:02|0.95115
06:07:03|0.95115
06:07:04|0.95115
06:07:05|0.95115
06:07:06|0.95115
06:07:07|0.95153
06:07:08|0.95153
06:07:09|0.95153
06:07:10|0.95143
06:07:11|0.95152
06:07:12|0.95152
06:07:13|0.95152
06:07:14|0.95152
06:07:15|0.95122
06:07:16|0.95116
06:07:17|0.95116
06:07:19|0.95117
06:07:19|0.95117
06:07:21|0.95117
06:07:22|0.95081
06:07:24|0.95081
06:07:24|0.95128
06:07:25|0.95101
06:07:26|0.95101
06:07:27|0.95095
06:07:29|0.95085
06:07:30|0.95128
06:07:31|0.95128
06:07:32|0.95116
06:07:33|0.9511
06:07:34|0.9511
06:07:35|0.9511
06:07:36|0.95105
06:07:37|0.95105
06:07:38|0.95105
06:07:40|0.95105
06:07:40|0.95198
06:07:41|0.95198
06:07:42|0.95199
06:07:44|0.95188
06:07:44|0.95188
06:07:45|0.95168
06:07:46|0.95168
06:07:47|0.95168
06:07:49|0.95187
06:07:50|0.95187
06:07:51|0.95187
06:07:52|0.95188
06:07:53|0.952
06:07:54|0.952
06:07:55|0.952
06:07:56|0.952
06:07:57|0.95199
06:07:58|0.95199
06:07:59|0.95199
06:08:00|0.95195
06:08:01|0.95187
06:08:02|0.95187
06:08:03|0.95187
06:08:04|0.95187
06:08:05|0.95187
06:08:06|0.95191
06:08:07|0.95191
06:08:08|0.95191
06:08:09|0.95191
06:08:11|0.95242
06:08:11|0.9524
06:08:12|0.9524
06:08:13|0.95214
06:08:14|0.95214
06:08:15|0.9517
06:08:16|0.95174
06:08:17|0.95174
06:08:18|0.95174
06:08:20|0.95174
06:08:22|0.95177
06:08:23|0.95177
06:08:24|0.9513
06:08:25|0.9513
06:08:26|0.9513
06:08:27|0.9513
06:08:28|0.9513
06:08:29|0.9513
06:08:30|0.95104
06:08:31|0.95104
06:08:32|0.95129
06:08:33|0.95129
06:08:34|0.95129
06:08:35|0.95129
06:08:36|0.95129
06:08:37|0.95129
06:08:38|0.95129
06:08:39|0.95144
06:08:40|0.95144
06:08:41|0.95144
06:08:42|0.95144
06:08:43|0.95144
06:08:44|0.95126
06:08:45|0.95129
06:08:46|0.95129
06:08:47|0.95198
06:08:48|0.95198
06:08:49|0.95184
06:08:50|0.95184
06:08:51|0.95184
06:08:52|0.95184
06:08:53|0.95184
06:08:54|0.95184
06:08:55|0.95184
06:08:56|0.95177
06:08:57|0.95177
06:08:58|0.95177
06:08:59|0.95177
06:09:00|0.95177
06:09:01|0.95169
06:09:02|0.95169
06:09:03|0.95169
06:09:04|0.95169
06:09:05|0.952
06:09:06|0.952
06:09:07|0.952
06:09:08|0.952
06:09:09|0.952
06:09:10|0.95245
06:09:11|0.9525
06:09:12|0.95252
06:09:14|0.95252
06:09:15|0.95252
06:09:15|0.95305
06:09:16|0.95305
06:09:18|0.95305
06:09:19|0.95285
06:09:20|0.95318
06:09:21|0.95272
06:09:23|0.95233
06:09:24|0.95258
06:09:26|0.95205
06:09:26|0.95184
06:09:27|0.95212
06:09:28|0.95212
06:09:29|0.95212
06:09:30|0.95223
06:09:31|0.95223
06:09:32|0.95222
06:09:33|0.95222
06:09:34|0.95225
06:09:35|0.95225
06:09:36|0.95233
06:09:37|0.95208
06:09:39|0.95188
06:09:39|0.95198
06:09:40|0.952
06:09:41|0.952
06:09:42|0.952
06:09:43|0.952
06:09:44|0.952
06:09:45|0.95195
06:09:46|0.95195
06:09:47|0.95295
06:09:49|0.95257
06:09:49|0.95257
06:09:50|0.9526
06:09:51|0.95211
06:09:53|0.95282
06:09:54|0.95282
06:09:55|0.95255
06:09:56|0.95255
06:09:56|0.95278
06:09:58|0.95278
06:09:58|0.95292
06:10:00|0.95292
06:10:01|0.95292
06:10:02|0.95291
06:10:03|0.95291
06:10:04|0.95291
06:10:05|0.95209
06:10:06|0.95209
06:10:07|0.95172
06:10:08|0.95172
06:10:09|0.95172
06:10:10|0.95186
06:10:11|0.95186
06:10:11|0.95186
06:10:13|0.95186
06:10:13|0.95186
06:10:15|0.95244
06:10:15|0.95202
06:10:17|0.95202
06:10:17|0.95218
06:10:19|0.95218
06:10:20|0.95218
06:10:21|0.95218
06:10:23|0.9527
06:10:23|0.9527
06:10:25|0.9527
06:10:26|0.9527
06:10:27|0.9527
06:10:28|0.9527
06:10:30|0.95266
06:10:31|0.95265
06:10:32|0.95272
06:10:33|0.95272
06:10:34|0.95308
06:10:35|0.95308
06:10:36|0.95285
06:10:37|0.95285
06:10:38|0.95279
06:10:38|0.95284
06:10:40|0.95284
06:10:41|0.95284
06:10:41|0.95284
06:10:43|0.95284
06:10:44|0.95284
06:10:45|0.95284
06:10:46|0.95322
06:10:46|0.95322
06:10:48|0.95322
06:10:49|0.95322
06:10:50|0.95322
06:10:51|0.95322
06:10:52|0.95322
06:10:53|0.953
06:10:55|0.95287
06:10:55|0.95286
06:10:56|0.95286
06:10:57|0.95286
06:10:58|0.95286
06:10:59|0.95286
06:11:00|0.95286
06:11:01|0.95255
06:11:02|0.95283
06:11:03|0.95283
06:11:04|0.95283
06:11:06|0.95283
06:11:06|0.95243
06:11:07|0.95243
06:11:08|0.95283
06:11:09|0.95284
06:11:10|0.95284
06:11:12|0.95286
06:11:13|0.95286
06:11:13|0.95286
06:11:15|0.95286
06:11:16|0.95286
06:11:17|0.95255
06:11:18|0.95253
06:11:19|0.95253
06:11:20|0.95253
06:11:21|0.95253
06:11:22|0.95253
06:11:23|0.95245
06:11:24|0.95245
06:11:25|0.95245
06:11:27|0.95254
06:11:28|0.95254
06:11:29|0.95254
06:11:30|0.95254
06:11:31|0.95203
06:11:33|0.95196
06:11:34|0.95185
06:11:35|0.95185
06:11:36|0.95236
06:11:37|0.95236
06:11:38|0.95236
06:11:39|0.95237
06:11:40|0.95237
06:11:41|0.95237
06:11:42|0.95235
06:11:43|0.95235
06:11:44|0.95196
06:11:45|0.9522
06:11:46|0.9522
06:11:47|0.9522
06:11:48|0.9522
06:11:49|0.9522
06:11:50|0.9526
06:11:51|0.9526
06:11:52|0.9526
06:11:53|0.9525
06:11:54|0.95223
06:11:55|0.95223
06:11:56|0.95223
06:11:57|0.95223
06:11:58|0.95223
06:11:59|0.95269
06:12:00|0.95269
06:12:01|0.95261
06:12:02|0.95261
06:12:03|0.95265
06:12:05|0.95265
06:12:06|0.95265
06:12:06|0.95247
06:12:07|0.95247
06:12:08|0.95247
06:12:09|0.95247
06:12:10|0.95247
06:12:11|0.95247
06:12:13|0.95246
06:12:14|0.95246
06:12:15|0.95246
06:12:16|0.95246
06:12:17|0.95246
06:12:18|0.95246
06:12:19|0.95246
06:12:20|0.95246
06:12:21|0.95246
06:12:22|0.95246
06:12:23|0.95246
06:12:24|0.95246
06:12:25|0.95246
06:12:26|0.95246
06:12:28|0.95237
06:12:29|0.95225
06:12:30|0.95249
06:12:31|0.95249
06:12:32|0.95249
06:12:34|0.9524
06:12:34|0.9526
06:12:35|0.95254
06:12:37|0.95226
06:12:37|0.95226
06:12:39|0.95226
06:12:39|0.95226
06:12:40|0.95226
06:12:41|0.95226
06:12:42|0.95226
06:12:43|0.95217
06:12:45|0.95217
06:12:45|0.95217
06:12:47|0.95198
06:12:48|0.95198
06:12:48|0.95198
06:12:49|0.95198
06:12:51|0.953
06:12:51|0.953
06:12:53|0.953
06:12:53|0.95263
06:12:54|0.95263
06:12:56|0.95263
06:12:57|0.95263
06:12:58|0.95263
06:12:59|0.95263
06:13:00|0.95263
06:13:00|0.95263
06:13:01|0.95295
06:13:03|0.95246
06:13:05|0.95246
06:13:05|0.95246
06:13:06|0.95293
06:13:07|0.95293
06:13:08|0.95293
06:13:09|0.95293
06:13:10|0.95301
06:13:11|0.95311
06:13:13|0.95289
06:13:13|0.95289
06:13:14|0.95289
06:13:15|0.95289
06:13:16|0.95289
06:13:17|0.95289
06:13:18|0.95289
06:13:19|0.95289
06:13:20|0.95285
06:13:21|0.95321
06:13:22|0.95321
06:13:24|0.95306
06:13:26|0.95298
06:13:26|0.95298
06:13:27|0.95287
06:13:28|0.95287
06:13:29|0.95299
06:13:30|0.95299
06:13:32|0.95299
06:13:33|0.95266
06:13:34|0.95266
06:13:35|0.95266
06:13:36|0.95266
06:13:37|0.95268
06:13:37|0.95267
06:13:39|0.95267
06:13:40|0.9527
06:13:40|0.9527
06:13:42|0.9527
06:13:43|0.95265
06:13:43|0.95265
06:13:45|0.95265
06:13:46|0.95265
06:13:47|0.95265
06:13:47|0.95265
06:13:49|0.95291
06:13:50|0.95281
06:13:51|0.95281
06:13:52|0.95263
06:13:53|0.95263
06:13:54|0.95263
06:13:54|0.95265
06:13:56|0.95265
06:13:57|0.95265
06:13:58|0.95265
06:13:59|0.95265
06:13:59|0.95265
06:14:01|0.95243
06:14:02|0.95211
06:14:03|0.95172
06:14:04|0.95174
06:14:05|0.9518
06:14:06|0.9518
06:14:07|0.95194
06:14:08|0.95194
06:14:09|0.95194
06:14:11|0.95194
06:14:11|0.95194
06:14:12|0.95194
06:14:13|0.95194
06:14:14|0.95194
06:14:15|0.95194
06:14:16|0.95201
06:14:17|0.95201
06:14:18|0.95196
06:14:19|0.9524
06:14:20|0.9524
06:14:21|0.9524
06:14:22|0.95167
06:14:24|0.95167
06:14:25|0.95167
06:14:26|0.95167
06:14:28|0.95201
06:14:29|0.95201
06:14:30|0.95201
06:14:31|0.952
06:14:32|0.95201
06:14:34|0.95201
06:14:34|0.952
06:14:36|0.95149
06:14:36|0.95161
06:14:37|0.95161
06:14:38|0.95161
06:14:39|0.95161
06:14:40|0.95161
06:14:41|0.95181
06:14:42|0.95181
06:14:44|0.95198
06:14:44|0.95198
06:14:45|0.95213
06:14:47|0.95213
06:14:48|0.95213
06:14:48|0.95213
06:14:49|0.95213
06:14:51|0.95213
06:14:51|0.95213
06:14:52|0.95213
06:14:53|0.95213
06:14:54|0.95213
06:14:55|0.95244
06:14:57|0.95244
06:14:58|0.95263
06:14:58|0.95316
06:14:59|0.95316
06:15:00|0.95316
06:15:02|0.95316
06:15:02|0.95316
06:15:04|0.95315
06:15:04|0.95315
06:15:06|0.95315
06:15:07|0.95264
06:15:07|0.95269
06:15:09|0.95269
06:15:09|0.95269
06:15:11|0.95269
06:15:11|0.95269
06:15:12|0.95269
06:15:14|0.95269
06:15:14|0.9531
06:15:16|0.9531
06:15:17|0.9531
06:15:18|0.9531
06:15:19|0.9531
06:15:20|0.95323
06:15:21|0.95337
06:15:22|0.95337
06:15:23|0.95347
06:15:24|0.95347
06:15:24|0.95379
06:15:26|0.95379
06:15:28|0.95373
06:15:29|0.95373
06:15:30|0.95373
06:15:31|0.95373
06:15:32|0.95373
06:15:33|0.95409
06:15:35|0.95401
06:15:36|0.95373
06:15:37|0.95355
06:15:38|0.954
06:15:39|0.954
06:15:40|0.95419
06:15:41|0.95419
06:15:41|0.95419
06:15:42|0.95419
06:15:44|0.95419
06:15:45|0.95419
06:15:46|0.95419
06:15:47|0.95403
06:15:48|0.95413
06:15:49|0.95403
06:15:50|0.95403
06:15:51|0.95403
06:15:52|0.95403
06:15:53|0.95403
06:15:54|0.95403
06:15:55|0.95402
06:15:56|0.95442
06:15:57|0.95438
06:15:58|0.95438
06:15:59|0.95438
06:16:00|0.95438
06:16:00|0.95438
06:16:02|0.95438
06:16:03|0.95433
06:16:04|0.95433
06:16:04|0.95433
06:16:06|0.95433
06:16:07|0.95433
06:16:08|0.95421
06:16:09|0.95421
06:16:10|0.95421
06:16:11|0.95468
06:16:12|0.95457
06:16:13|0.95457
06:16:14|0.95457
06:16:15|0.95444
06:16:16|0.9546
06:16:17|0.95478
06:16:18|0.95449
06:16:19|0.95449
06:16:20|0.95449
06:16:21|0.95449
06:16:22|0.95449
06:16:23|0.95449
06:16:24|0.95449
06:16:26|0.95478
06:16:26|0.95478
06:16:27|0.95478
06:16:29|0.95447
06:16:30|0.95447
06:16:31|0.95443
06:16:31|0.95443
06:16:33|0.9542
06:16:34|0.95419
06:16:35|0.95419
06:16:35|0.95419
06:16:37|0.95419
06:16:38|0.95419
06:16:39|0.95419
06:16:39|0.9542
06:16:41|0.9542
06:16:42|0.95427
06:16:43|0.95427
06:16:44|0.95427
06:16:45|0.95427
06:16:46|0.95427
06:16:47|0.95427
06:16:48|0.95427
06:16:49|0.95427
06:16:50|0.95427
06:16:51|0.95427
06:16:52|0.95427
06:16:53|0.95421
06:16:55|0.95421
06:16:55|0.95426
06:16:56|0.95426
06:16:57|0.95426
06:16:58|0.95426
06:17:00|0.95426
06:17:00|0.95426
06:17:01|0.95427
06:17:02|0.95427
06:17:03|0.95427
06:17:04|0.9545
06:17:05|0.9545
06:17:06|0.9545
06:17:07|0.9545
06:17:08|0.95464
06:17:10|0.95464
06:17:11|0.95465
06:17:11|0.95465
06:17:13|0.95465
06:17:13|0.95465
06:17:15|0.95478
06:17:15|0.95478
06:17:16|0.95478
06:17:17|0.95478
06:17:18|0.95478
06:17:20|0.95478
06:17:20|0.95478
06:17:21|0.95478
06:17:22|0.95478
06:17:23|0.95464
06:17:25|0.95457
06:17:27|0.95457
06:17:28|0.95457
06:17:29|0.95457
06:17:29|0.95429
06:17:31|0.95429
06:17:32|0.95429
06:17:33|0.95429
06:17:34|0.95429
06:17:35|0.95429
06:17:36|0.95429
06:17:37|0.95428
06:17:38|0.95428
06:17:39|0.95428
06:17:40|0.95428
06:17:41|0.95429
06:17:42|0.95429
06:17:43|0.95429
06:17:44|0.95429
06:17:45|0.95429
06:17:46|0.95429
06:17:47|0.9543
06:17:48|0.9543
06:17:49|0.9543
06:17:50|0.9543
06:17:51|0.9543
06:17:52|0.9543
06:17:54|0.95383
06:17:54|0.95383
06:17:55|0.95383
06:17:56|0.95372
06:17:57|0.95372
06:17:58|0.95372
06:17:59|0.95372
06:18:00|0.95372
06:18:01|0.95387
06:18:02|0.95387
06:18:03|0.95387
06:18:04|0.95387
06:18:05|0.95387
06:18:06|0.95387
06:18:07|0.95387
06:18:08|0.95377
06:18:09|0.95377
06:18:11|0.95377
06:18:11|0.95377
06:18:12|0.95377
06:18:13|0.95377
06:18:14|0.95377
06:18:15|0.95377
06:18:16|0.95377
06:18:17|0.95377
06:18:18|0.95377
06:18:19|0.95382
06:18:20|0.95382
06:18:21|0.95382
06:18:22|0.95449
06:18:23|0.95478
06:18:24|0.95478
06:18:25|0.95478
06:18:26|0.95478
06:18:27|0.95489
06:18:29|0.95473
06:18:30|0.95473
06:18:31|0.95526
06:18:32|0.95526
06:18:34|0.9547
06:18:34|0.9547
06:18:36|0.95451
06:18:37|0.95451
06:18:38|0.95451
06:18:39|0.9546
06:18:40|0.95469
06:18:40|0.95469
06:18:41|0.95461
06:18:43|0.95473
06:18:43|0.95447
06:18:44|0.95447
06:18:45|0.95447
06:18:47|0.95443
06:18:48|0.95443
06:18:49|0.95443
06:18:50|0.95443
06:18:51|0.95443
06:18:51|0.95444
06:18:53|0.95444
06:18:54|0.95444
06:18:54|0.9546
06:18:56|0.9546
06:18:57|0.95433
06:18:58|0.95433
06:18:58|0.95433
06:19:00|0.95433
06:19:01|0.95433
06:19:02|0.95448
06:19:03|0.95448
06:19:03|0.95447
06:19:04|0.95447
06:19:05|0.95447
06:19:07|0.95447
06:19:08|0.95433
06:19:09|0.95439
06:19:10|0.95461
06:19:11|0.95461
06:19:12|0.95442
06:19:13|0.95442
06:19:14|0.95472
06:19:15|0.9546
06:19:16|0.9546
06:19:17|0.9546
06:19:18|0.95466
06:19:19|0.95466
06:19:20|0.95466
06:19:21|0.95472
06:19:22|0.95472
06:19:23|0.95454
06:19:24|0.95454
06:19:25|0.95454
06:19:26|0.95454
06:19:27|0.95453
06:19:29|0.95453
06:19:30|0.95453
06:19:31|0.95453
06:19:32|0.95453
06:19:33|0.95453
06:19:34|0.95415
06:19:35|0.95418
06:19:36|0.95403
06:19:37|0.95384
06:19:37|0.95384
06:19:39|0.95405
06:19:40|0.95425
06:19:41|0.95443
06:19:42|0.95443
06:19:43|0.95443
06:19:44|0.95443
06:19:44|0.95443
06:19:46|0.95443
06:19:47|0.95443
06:19:48|0.95443
06:19:48|0.95443
06:19:50|0.95453
06:19:51|0.95453
06:19:52|0.95453
06:19:53|0.95454
06:19:54|0.95464
06:19:55|0.95464
06:19:55|0.95464
06:19:56|0.95464
06:19:57|0.95403
06:19:59|0.95403
06:20:00|0.95403
06:20:01|0.95379
06:20:02|0.95379
06:20:03|0.95379
06:20:04|0.95379
06:20:05|0.95459
06:20:06|0.95466
06:20:07|0.95466
06:20:08|0.95466
06:20:09|0.95466
06:20:10|0.95466
06:20:11|0.95466
06:20:12|0.95466
06:20:13|0.95466
06:20:14|0.95466
06:20:15|0.95466
06:20:16|0.95466
06:20:17|0.95466
06:20:18|0.95466
06:20:19|0.95452
06:20:20|0.95452
06:20:21|0.95452
06:20:22|0.95452
06:20:23|0.95452
06:20:24|0.95452
06:20:25|0.95459
06:20:26|0.95466
06:20:28|0.95454
06:20:29|0.95454
06:20:31|0.95454
06:20:31|0.95454
06:20:32|0.9542
06:20:33|0.9542
06:20:34|0.95439
06:20:35|0.95476
06:20:36|0.95476
06:20:37|0.95477
06:20:38|0.95477
06:20:39|0.95477
06:20:40|0.95477
06:20:42|0.95477
06:20:42|0.95477
06:20:44|0.95477
06:20:45|0.95477
06:20:45|0.95477
06:20:47|0.95444
06:20:48|0.95444
06:20:48|0.95444
06:20:50|0.95444
06:20:51|0.95444
06:20:52|0.95444
06:20:53|0.95444
06:20:54|0.95444
06:20:55|0.95444
06:20:56|0.95444
06:20:57|0.95444
06:20:58|0.95444
06:20:59|0.95444
06:21:00|0.95444
06:21:01|0.95457
06:21:02|0.95457
06:21:03|0.95457
06:21:04|0.95457
06:21:05|0.95428
06:21:06|0.95413
06:21:07|0.95383
06:21:08|0.95393
06:21:09|0.95393
06:21:10|0.95393
06:21:11|0.95393
06:21:12|0.95462
06:21:13|0.95465
06:21:14|0.95465
06:21:15|0.95469
06:21:16|0.95469
06:21:17|0.95458
06:21:18|0.95458
06:21:19|0.95444
06:21:20|0.95444
06:21:21|0.95469
06:21:22|0.95469
06:21:23|0.95469
06:21:24|0.95465
06:21:25|0.95436
06:21:26|0.95436
06:21:27|0.95436
06:21:28|0.95436
06:21:29|0.95436
06:21:30|0.95436
06:21:31|0.95429
06:21:33|0.95406
06:21:34|0.95406
06:21:35|0.95406
06:21:36|0.95406
06:21:37|0.95406
06:21:37|0.95406
06:21:39|0.95406
06:21:40|0.95406
06:21:41|0.95406
06:21:42|0.95406
06:21:42|0.95406
06:21:44|0.95406
06:21:45|0.95428
06:21:46|0.95428
06:21:47|0.95436
06:21:47|0.95436
06:21:49|0.95383
06:21:50|0.95383
06:21:51|0.95383
06:21:52|0.95386
06:21:53|0.95384
06:21:54|0.95427
06:21:55|0.95427
06:21:56|0.95356
06:21:57|0.95356
06:21:58|0.95356
06:21:59|0.95385
06:22:00|0.95385
06:22:01|0.95385
06:22:02|0.95385
06:22:03|0.95385
06:22:04|0.95385
06:22:04|0.95385
06:22:06|0.95385
06:22:07|0.95385
06:22:08|0.95385
06:22:09|0.95385
06:22:10|0.95385
06:22:11|0.95351
06:22:12|0.95323
06:22:12|0.95323
06:22:13|0.95323
06:22:15|0.95323
06:22:16|0.95323
06:22:17|0.95357
06:22:17|0.95357
06:22:18|0.95278
06:22:20|0.9527
06:22:21|0.9527
06:22:22|0.9527
06:22:23|0.95251
06:22:24|0.95244
06:22:24|0.95239
06:22:26|0.95239
06:22:26|0.95239
06:22:28|0.95191
06:22:28|0.95182
06:22:31|0.95145
06:22:31|0.95145
06:22:32|0.95177
06:22:33|0.95198
06:22:34|0.95198
06:22:35|0.95198
06:22:36|0.95198
06:22:37|0.95198
06:22:38|0.95164
06:22:39|0.95144
06:22:40|0.95144
06:22:41|0.95182
06:22:42|0.95129
06:22:43|0.95129
06:22:44|0.95129
06:22:45|0.95106
06:22:46|0.95106
06:22:47|0.95106
06:22:48|0.95106
06:22:49|0.95106
06:22:50|0.9514
06:22:51|0.9514
06:22:52|0.9514
06:22:53|0.9514
06:22:54|0.9514
06:22:55|0.9514
06:22:56|0.952
06:22:57|0.95218
06:22:58|0.95218
06:22:59|0.95181
06:23:00|0.95181
06:23:01|0.95187
06:23:02|0.95187
06:23:03|0.95187
06:23:04|0.95174
06:23:05|0.95165
06:23:06|0.95165
06:23:07|0.95165
06:23:09|0.95186
06:23:10|0.95186
06:23:11|0.95243
06:23:12|0.95243
06:23:13|0.95243
06:23:14|0.95243
06:23:15|0.95243
06:23:16|0.95243
06:23:17|0.95165
06:23:18|0.95179
06:23:19|0.95179
06:23:19|0.95212
06:23:21|0.95212
06:23:21|0.95212
06:23:23|0.95212
06:23:24|0.95212
06:23:25|0.95212
06:23:26|0.95212
06:23:26|0.95212
06:23:28|0.95212
06:23:29|0.95212
06:23:30|0.95205
06:23:31|0.95179
06:23:31|0.95182
06:23:33|0.95182
06:23:34|0.95182
06:23:35|0.95172
06:23:36|0.95172
06:23:37|0.9515
06:23:38|0.9515
06:23:38|0.95182
06:23:40|0.95182
06:23:41|0.95182
06:23:41|0.95151
06:23:43|0.95154
06:23:44|0.95154
06:23:45|0.95154
06:23:46|0.95166
06:23:47|0.95166
06:23:48|0.95162
06:23:49|0.95162
06:23:50|0.95177
06:23:51|0.95177
06:23:52|0.95177
06:23:53|0.95185
06:23:54|0.95185
06:23:55|0.95185
06:23:57|0.95185
06:23:57|0.95185
06:23:58|0.95185
06:23:59|0.95185
06:24:00|0.95185
06:24:02|0.95185
06:24:03|0.95185
06:24:04|0.95217
06:24:05|0.95217
06:24:05|0.95226
06:24:06|0.95226
06:24:08|0.95226
06:24:09|0.95226
06:24:09|0.95243
06:24:10|0.95243
06:24:12|0.95243
06:24:13|0.95243
06:24:13|0.95243
06:24:15|0.95243
06:24:16|0.95243
06:24:17|0.95243
06:24:18|0.95243
06:24:19|0.95243
06:24:20|0.95217
06:24:21|0.95217
06:24:22|0.95185
06:24:23|0.95185
06:24:24|0.95185
06:24:25|0.95185
06:24:26|0.95233
06:24:27|0.9524
06:24:28|0.95231
06:24:29|0.95224
06:24:30|0.95222
06:24:31|0.95193
06:24:33|0.95193
06:24:35|0.95169
06:24:35|0.95187
06:24:36|0.95187
06:24:37|0.95187
06:24:38|0.95187
06:24:40|0.95193
06:24:41|0.95222
06:24:42|0.95222
06:24:43|0.95222
06:24:44|0.95222
06:24:45|0.95216
06:24:46|0.95222
06:24:47|0.95212
06:24:47|0.9523
06:24:49|0.9523
06:24:50|0.9523
06:24:51|0.9523
06:24:51|0.9523
06:24:53|0.9523
06:24:54|0.9523
06:24:54|0.9523
06:24:56|0.9523
06:24:57|0.9523
06:24:58|0.9523
06:24:59|0.95205
06:25:00|0.95205
06:25:01|0.9523
06:25:02|0.9523
06:25:03|0.9523
06:25:04|0.9523
06:25:05|0.9523
06:25:06|0.95293
06:25:07|0.95298
06:25:08|0.95298
06:25:09|0.95298
06:25:10|0.95298
06:25:11|0.95298
06:25:12|0.95298
06:25:13|0.95255
06:25:14|0.95255
06:25:15|0.95255
06:25:16|0.95255
06:25:17|0.95255
06:25:19|0.95255
06:25:19|0.95255
06:25:20|0.95255
06:25:21|0.95255
06:25:22|0.95255
06:25:23|0.95255
06:25:24|0.95255
06:25:25|0.95287
06:25:26|0.95287
06:25:27|0.95252
06:25:28|0.95288
06:25:30|0.95288
06:25:30|0.95219
06:25:32|0.95219
06:25:33|0.95219
06:25:35|0.95251
06:25:36|0.95176
06:25:37|0.95166
06:25:38|0.95166
06:25:39|0.95166
06:25:39|0.95166
06:25:41|0.95166
06:25:42|0.95166
06:25:43|0.95255
06:25:44|0.95255
06:25:44|0.95255
06:25:46|0.95255
06:25:47|0.95255
06:25:48|0.95255
06:25:49|0.95255
06:25:50|0.95255
06:25:51|0.95255
06:25:51|0.95255
06:25:53|0.95254
06:25:54|0.95254
06:25:55|0.95254
06:25:56|0.95254
06:25:57|0.95254
06:25:58|0.95254
06:25:59|0.95254
06:26:00|0.95254
06:26:01|0.95253
06:26:02|0.95253
06:26:03|0.95255
06:26:04|0.95255
06:26:05|0.95255
06:26:06|0.95294
06:26:07|0.95291
06:26:14|0.95291
06:26:15|0.95291
06:26:16|0.95291
06:26:17|0.95291
06:26:18|0.95291
06:26:19|0.95291
06:26:20|0.95322
06:26:21|0.95291
06:26:22|0.95322
06:26:23|0.95322
06:26:24|0.95322
06:26:25|0.95322
06:26:26|0.95322
06:26:27|0.95297
06:26:28|0.95297
06:26:29|0.95297
06:26:30|0.95297
06:26:31|0.95297
06:26:33|0.95297
06:26:33|0.95297
06:26:34|0.95303
06:26:35|0.95303
06:26:36|0.95303
06:26:37|0.95303
06:26:39|0.95274
06:26:40|0.95274
06:26:41|0.95274
06:26:42|0.95274
06:26:43|0.95282
06:26:44|0.95282
06:26:45|0.95282
06:26:46|0.95282
06:26:47|0.95269
06:26:48|0.9526
06:26:49|0.95274
06:26:50|0.95265
06:26:51|0.95265
06:26:52|0.95265
06:26:53|0.95265
06:26:54|0.95265
06:26:55|0.95265
06:26:56|0.95265
06:26:57|0.95253
06:26:58|0.95253
06:26:59|0.95263
06:27:01|0.95263
06:27:01|0.95263
06:27:02|0.95263
06:27:03|0.95263
06:27:05|0.95263
06:27:05|0.95263
06:27:06|0.9526
06:27:07|0.9526
06:27:08|0.9526
06:27:09|0.9526
06:27:10|0.9526
06:27:12|0.95254
06:27:13|0.95254
06:27:14|0.95282
06:27:14|0.95282
06:27:16|0.95282
06:27:16|0.95291
06:27:18|0.95291
06:27:19|0.95291
06:27:19|0.95291
06:27:21|0.95291
06:27:21|0.95306
06:27:22|0.95306
06:27:23|0.95306
06:27:24|0.95306
06:27:26|0.95287
06:27:27|0.95287
06:27:28|0.95287
06:27:29|0.95339
06:27:30|0.95348
06:27:31|0.95348
06:27:32|0.9536
06:27:33|0.9536
06:27:34|0.9536
06:27:35|0.9536
06:27:37|0.9536
06:27:37|0.9536
06:27:38|0.9536
06:27:39|0.9536
06:27:40|0.9536
06:27:42|0.9533
06:27:42|0.9533
06:27:43|0.95322
06:27:45|0.95322
06:27:46|0.95322
06:27:46|0.95322
06:27:47|0.95322
06:27:48|0.95322
06:27:49|0.95322
06:27:51|0.95322
06:27:51|0.95322
06:27:52|0.95314
06:27:53|0.95314
06:27:54|0.95314
06:27:56|0.95314
06:27:57|0.95314
06:27:58|0.95361
06:27:59|0.95361
06:28:00|0.95358
06:28:01|0.95358
06:28:02|0.95314
06:28:03|0.95314
06:28:04|0.95279
06:28:05|0.95268
06:28:06|0.95268
06:28:07|0.95268
06:28:08|0.95268
06:28:09|0.95268
06:28:10|0.95305
06:28:11|0.95305
06:28:12|0.95305
06:28:13|0.95305
06:28:14|0.95305
06:28:15|0.95305
06:28:16|0.95305
06:28:18|0.95305
06:28:18|0.95274
06:28:19|0.95274
06:28:20|0.95274
06:28:21|0.95274
06:28:22|0.95274
06:28:23|0.95277
06:28:24|0.95277
06:28:25|0.95277
06:28:26|0.95277
06:28:27|0.95286
06:28:28|0.95286
06:28:29|0.95284
06:28:30|0.95284
06:28:31|0.95284
06:28:32|0.95284
06:28:33|0.95284
06:28:34|0.95273
06:28:36|0.95273
06:28:37|0.95223
06:28:38|0.95223
06:28:39|0.95229
06:28:40|0.95243
06:28:41|0.95274
06:28:42|0.95264
06:28:43|0.95264
06:28:44|0.95264
06:28:45|0.95264
06:28:46|0.95264
06:28:47|0.95205
06:28:48|0.95205
06:28:49|0.95205
06:28:50|0.95234
06:28:51|0.95234
06:28:52|0.95253
06:28:53|0.95253
06:28:54|0.95274
06:28:55|0.95274
06:28:57|0.95274
06:28:57|0.9525
06:28:58|0.9525
06:28:59|0.9525
06:29:00|0.95199
06:29:01|0.95199
06:29:02|0.95199
06:29:03|0.95199
06:29:04|0.95199
06:29:05|0.95199
06:29:06|0.95199
06:29:07|0.95199
06:29:08|0.95199
06:29:09|0.95199
06:29:10|0.95199
06:29:11|0.95199
06:29:12|0.95199
06:29:13|0.95224
06:29:14|0.95224
06:29:15|0.95224
06:29:16|0.95224
06:29:17|0.95224
06:29:18|0.95224
06:29:19|0.95223
06:29:20|0.95222
06:29:21|0.95239
06:29:22|0.95239
06:29:24|0.95252
06:29:24|0.95252
06:29:26|0.95252
06:29:26|0.95252
06:29:27|0.95252
06:29:28|0.95252
06:29:29|0.95252
06:29:30|0.95252
06:29:31|0.95252
06:29:32|0.95252
06:29:33|0.95252
06:29:35|0.95252
06:29:35|0.95252
06:29:36|0.95252
06:29:38|0.95292
06:29:39|0.95292
06:29:41|0.95292
06:29:41|0.95292
06:29:42|0.95292
06:29:43|0.95322
06:29:44|0.95384
06:29:45|0.95383
06:29:46|0.95383
06:29:47|0.95344
06:29:48|0.95344
06:29:49|0.95344
06:29:50|0.95344
06:29:51|0.95344
06:29:52|0.95344
06:29:53|0.95344
06:29:54|0.95344
06:29:55|0.95332
06:29:56|0.95332
06:29:58|0.95332
06:29:58|0.9538
06:29:59|0.95367
06:30:00|0.95367
06:30:02|0.95367
06:30:03|0.95367
06:30:03|0.95367
06:30:05|0.95367
06:30:05|0.95367
06:30:06|0.95367
06:30:07|0.95367
06:30:08|0.95367
06:30:09|0.95367
06:30:10|0.95367
06:30:11|0.95367
06:30:12|0.95437
06:30:14|0.95427
06:30:15|0.95413
06:30:15|0.95437
06:30:16|0.95479
06:30:17|0.95453
06:30:18|0.95469
06:30:19|0.95469
06:30:20|0.95437
06:30:21|0.95403
06:30:22|0.95374
06:30:23|0.95367
06:30:25|0.95367
06:30:25|0.95345
06:30:26|0.95356
06:30:27|0.95356
06:30:29|0.95335
06:30:30|0.95335
06:30:30|0.95369
06:30:31|0.95369
06:30:32|0.95331
06:30:33|0.95331
06:30:35|0.95309
06:30:35|0.95309
06:30:36|0.95309
06:30:37|0.95309
06:30:38|0.9532
06:30:40|0.9532
06:30:40|0.95335
06:30:41|0.95335
06:30:42|0.95316
06:30:43|0.95316
06:30:45|0.95316
06:30:46|0.95295
06:30:47|0.95305
06:30:47|0.953
06:30:49|0.95294
06:30:50|0.95294
06:30:51|0.953
06:30:53|0.95307
06:30:53|0.95307
06:30:54|0.95302
06:30:55|0.95302
06:30:56|0.953
06:30:57|0.95301
06:30:58|0.95301
06:30:59|0.953
06:31:01|0.953
06:31:01|0.95251
06:31:02|0.95251
06:31:03|0.95259
06:31:04|0.95262
06:31:05|0.95258
06:31:06|0.95255
06:31:07|0.95262
06:31:08|0.9529
06:31:09|0.9529
06:31:11|0.95267
06:31:11|0.95246
06:31:12|0.95228
06:31:13|0.95228
06:31:14|0.95228
06:31:16|0.95233
06:31:16|0.95233
06:31:17|0.95261
06:31:18|0.95261
06:31:19|0.95256
06:31:20|0.95226
06:31:22|0.95226
06:31:23|0.95226
06:31:24|0.95226
06:31:25|0.95226
06:31:25|0.95226
06:31:27|0.95226
06:31:28|0.95226
06:31:28|0.9523
06:31:29|0.95276
06:31:30|0.95276
06:31:32|0.95269
06:31:33|0.95269
06:31:33|0.95256
06:31:35|0.95251
06:31:36|0.95251
06:31:37|0.9523
06:31:38|0.95231
06:31:40|0.95232
06:31:40|0.95255
06:31:41|0.95255
06:31:42|0.95231
06:31:43|0.95233
06:31:44|0.95266
06:31:46|0.95266
06:31:47|0.95231
06:31:48|0.95231
06:31:49|0.95246
06:31:50|0.95246
06:31:52|0.95246
06:31:52|0.95246
06:31:54|0.95246
06:31:54|0.95246
06:31:55|0.95246
06:31:56|0.95246
06:31:58|0.95246
06:31:58|0.95246
06:32:00|0.9523
06:32:00|0.9523
06:32:01|0.9523
06:32:03|0.95212
06:32:04|0.95206
06:32:04|0.95206
06:32:05|0.95206
06:32:07|0.95206
06:32:07|0.95206
06:32:08|0.95206
06:32:10|0.95202
06:32:11|0.95202
06:32:12|0.95199
06:32:13|0.95199
06:32:14|0.95199
06:32:15|0.95196
06:32:16|0.95167
06:32:17|0.95149
06:32:18|0.95149
06:32:19|0.95147
06:32:20|0.95147
06:32:21|0.95147
06:32:22|0.95146
06:32:23|0.95115
06:32:24|0.95115
06:32:25|0.95096
06:32:26|0.95096
06:32:27|0.95174
06:32:28|0.95114
06:32:29|0.95114
06:32:30|0.95116
06:32:30|0.95115
06:32:32|0.95106
06:32:32|0.95106
06:32:34|0.95106
06:32:35|0.95106
06:32:36|0.95106
06:32:37|0.95106
06:32:38|0.95106
06:32:40|0.95105
06:32:41|0.9509
06:32:41|0.9509
06:32:43|0.9509
06:32:44|0.9509
06:32:45|0.95091
06:32:46|0.95091
06:32:47|0.95091
06:32:48|0.9509
06:32:49|0.95091
06:32:51|0.95091
06:32:51|0.9509
06:32:52|0.9509
06:32:53|0.95103
06:32:54|0.95104
06:32:55|0.95104
06:32:56|0.95103
06:32:57|0.95103
06:32:58|0.95103
06:32:59|0.95105
06:33:00|0.95106
06:33:01|0.95106
06:33:02|0.95106
06:33:03|0.95106
06:33:04|0.95125
06:33:05|0.95108
06:33:06|0.95108
06:33:07|0.95108
06:33:08|0.95146
06:33:09|0.95139
06:33:10|0.95152
06:33:11|0.95152
06:33:12|0.95152
06:33:13|0.95152
06:33:14|0.95148
06:33:15|0.95148
06:33:16|0.95109
06:33:17|0.95109
06:33:18|0.95109
06:33:19|0.95109
06:33:20|0.95109
06:33:21|0.95109
06:33:22|0.95109
06:33:23|0.95114
06:33:24|0.95109
06:33:25|0.95109
06:33:26|0.95108
06:33:27|0.95108
06:33:28|0.95109
06:33:29|0.95144
06:33:30|0.95144
06:33:32|0.95144
06:33:32|0.95144
06:33:33|0.95144
06:33:34|0.95144
06:33:35|0.95129
06:33:36|0.95129
06:33:37|0.95135
06:33:38|0.95137
06:33:39|0.95137
06:33:40|0.95145
06:33:41|0.95145
06:33:42|0.95145
06:33:44|0.95145
06:33:45|0.95145
06:33:47|0.95145
06:33:47|0.95145
06:33:49|0.95143
06:33:50|0.95105
06:33:51|0.95107
06:33:52|0.95108
06:33:53|0.95108
06:33:54|0.95105
06:33:55|0.95125
06:33:55|0.95124
06:33:57|0.95124
06:33:58|0.95124
06:33:58|0.95124
06:34:00|0.95124
06:34:01|0.95118
06:34:02|0.95118
06:34:02|0.95142
06:34:04|0.95142
06:34:05|0.95142
06:34:06|0.95114
06:34:07|0.95114
06:34:08|0.95114
06:34:09|0.95121
06:34:10|0.95121
06:34:11|0.9512
06:34:11|0.9512
06:34:12|0.9509
06:34:13|0.95074
06:34:15|0.94972
06:34:16|0.95026
06:34:17|0.95028
06:34:18|0.95028
06:34:19|0.94952
06:34:20|0.94989
06:34:21|0.94988
06:34:22|0.95005
06:34:23|0.95005
06:34:24|0.95009
06:34:25|0.95009
06:34:26|0.95029
06:34:27|0.95029
06:34:28|0.95
06:34:29|0.94951
06:34:30|0.94948
06:34:31|0.94948
06:34:32|0.94948
06:34:33|0.94948
06:34:34|0.94948
06:34:35|0.94948
06:34:36|0.94948
06:34:37|0.94981
06:34:38|0.94981
06:34:39|0.94981
06:34:40|0.94948
06:34:42|0.9497
06:34:43|0.94964
06:34:44|0.94964
06:34:45|0.94964
06:34:46|0.94934
06:34:47|0.94954
06:34:49|0.94954
06:34:49|0.9495
06:34:51|0.94941
06:34:51|0.94922
06:34:52|0.94925
06:34:53|0.94925
06:34:55|0.94924
06:34:56|0.94899
06:34:56|0.94902
06:34:57|0.94869
06:34:59|0.94869
06:34:59|0.949
06:35:01|0.94918
06:35:02|0.94897
06:35:03|0.9491
06:35:03|0.9491
06:35:05|0.94884
06:35:05|0.94889
06:35:07|0.94897
06:35:08|0.94863
06:35:09|0.94852
06:35:09|0.94872
06:35:10|0.94862
06:35:11|0.94841
06:35:12|0.94841
06:35:13|0.94841
06:35:14|0.9485
06:35:15|0.94803
06:35:16|0.94824
06:35:17|0.9479
06:35:18|0.94802
06:35:20|0.94803
06:35:21|0.94802
06:35:21|0.94802
06:35:23|0.94802
06:35:24|0.94802
06:35:25|0.94802
06:35:26|0.94803
06:35:27|0.94803
06:35:28|0.94793
06:35:29|0.94793
06:35:30|0.94803
06:35:31|0.94798
06:35:32|0.94802
06:35:33|0.94802
06:35:34|0.94802
06:35:35|0.94802
06:35:36|0.94802
06:35:37|0.94802
06:35:38|0.94796
06:35:39|0.9476
06:35:40|0.94762
06:35:41|0.94705
06:35:42|0.94746
06:35:43|0.94739
06:35:44|0.94739
06:35:46|0.94735
06:35:46|0.94735
06:35:47|0.94739
06:35:48|0.9474
06:35:49|0.9474
06:35:51|0.94703
06:35:51|0.947
06:35:52|0.94681
06:35:53|0.94688
06:35:54|0.94692
06:35:55|0.94667
06:35:56|0.94692
06:35:57|0.94699
06:35:58|0.9473
06:35:59|0.9473
06:36:00|0.94733
06:36:01|0.94739
06:36:02|0.94775
06:36:03|0.94774
06:36:04|0.94777
06:36:05|0.948
06:36:06|0.94798
06:36:08|0.94798
06:36:09|0.948
06:36:09|0.94798
06:36:10|0.94777
06:36:11|0.94774
06:36:12|0.94774
06:36:13|0.94734
06:36:14|0.94734
06:36:15|0.94754
06:36:16|0.94754
06:36:17|0.94753
06:36:18|0.94755
06:36:19|0.94773
06:36:21|0.94792
06:36:22|0.94787
06:36:22|0.94787
06:36:23|0.94799
06:36:24|0.94797
06:36:25|0.94797
06:36:26|0.94797
06:36:27|0.94817
06:36:29|0.94817
06:36:29|0.94817
06:36:31|0.94817
06:36:31|0.94817
06:36:32|0.94819
06:36:33|0.94819
06:36:34|0.94819
06:36:35|0.94819
06:36:36|0.94801
06:36:37|0.94801
06:36:38|0.94805
06:36:39|0.94815
06:36:40|0.94815
06:36:42|0.94815
06:36:43|0.94841
06:36:44|0.94852
06:36:46|0.94852
06:36:47|0.94852
06:36:47|0.94852
06:36:49|0.94954
06:36:50|0.94945
06:36:50|0.94945
06:36:52|0.94929
06:36:52|0.94941
06:36:53|0.94941
06:36:55|0.94918
06:36:56|0.94918
06:36:57|0.94918
06:36:58|0.94893
06:36:59|0.94868
06:37:00|0.94868
06:37:01|0.94868
06:37:02|0.94915
06:37:03|0.94883
06:37:04|0.94958
06:37:05|0.9497
06:37:06|0.9497
06:37:07|0.9497
06:37:08|0.9497
06:37:09|0.94961
06:37:10|0.94961
06:37:12|0.94935
06:37:13|0.95
06:37:15|0.94998
06:37:15|0.94981
06:37:16|0.94969
06:37:17|0.94969
06:37:18|0.94969
06:37:19|0.94969
06:37:20|0.94993
06:37:21|0.94969
06:37:23|0.94969
06:37:23|0.94984
06:37:24|0.94984
06:37:25|0.94984
06:37:27|0.94984
06:37:27|0.94984
06:37:28|0.94984
06:37:30|0.94984
06:37:30|0.95
06:37:31|0.95
06:37:32|0.95
06:37:33|0.94954
06:37:34|0.94954
06:37:35|0.94954
06:37:36|0.94954
06:37:39|0.94935
06:37:39|0.94935
06:37:41|0.94935
06:37:41|0.94935
06:37:42|0.94935
06:37:44|0.94941
06:37:46|0.94896
06:37:46|0.94896
06:37:48|0.94896
06:37:49|0.94896
06:37:50|0.94886
06:37:51|0.94921
06:37:52|0.94921
06:37:53|0.94897
06:37:53|0.9489
06:37:55|0.94876
06:37:56|0.94894
06:37:57|0.94894
06:37:58|0.94894
06:37:59|0.94953
06:38:00|0.94953
06:38:01|0.94953
06:38:02|0.94953
06:38:03|0.94953
06:38:04|0.94953
06:38:04|0.94953
06:38:05|0.94953
06:38:07|0.94953
06:38:08|0.94953
06:38:09|0.94946
06:38:10|0.94971
06:38:11|0.94971
06:38:12|0.94971
06:38:13|0.94971
06:38:14|0.94971
06:38:15|0.94971
06:38:16|0.94966
06:38:17|0.94975
06:38:18|0.94975
06:38:19|0.94975
06:38:20|0.94975
06:38:21|0.94975
06:38:22|0.94975
06:38:23|0.94972
06:38:25|0.94987
06:38:25|0.94987
06:38:27|0.94987
06:38:27|0.94987
06:38:28|0.94987
06:38:29|0.94964
06:38:31|0.94963
06:38:32|0.94963
06:38:33|0.94939
06:38:34|0.94939
06:38:35|0.94939
06:38:36|0.94939
06:38:37|0.94939
06:38:38|0.94939
06:38:39|0.94939
06:38:40|0.9498
06:38:41|0.9498
06:38:42|0.94949
06:38:43|0.94935
06:38:44|0.94913
06:38:45|0.94913
06:38:47|0.94968
06:38:48|0.94968
06:38:49|0.94968
06:38:50|0.94968
06:38:51|0.94968
06:38:52|0.94933
06:38:53|0.94933
06:38:54|0.94969
06:38:55|0.94969
06:38:57|0.94932
06:38:58|0.94923
06:38:59|0.94923
06:39:00|0.94909
06:39:01|0.94894
06:39:02|0.94894
06:39:03|0.94943
06:39:04|0.94943
06:39:05|0.94943
06:39:06|0.94943
06:39:07|0.94943
06:39:08|0.94943
06:39:09|0.94943
06:39:10|0.94943
06:39:11|0.94943
06:39:12|0.9488
06:39:13|0.94879
06:39:14|0.94879
06:39:15|0.94879
06:39:16|0.94879
06:39:17|0.94793
06:39:18|0.94793
06:39:19|0.94821
06:39:20|0.9482
06:39:21|0.9482
06:39:22|0.94821
06:39:23|0.94821
06:39:24|0.9485
06:39:25|0.9485
06:39:26|0.9485
06:39:28|0.9485
06:39:28|0.9485
06:39:29|0.9485
06:39:30|0.9485
06:39:31|0.9485
06:39:32|0.9485
06:39:33|0.94823
06:39:34|0.94822
06:39:35|0.94814
06:39:36|0.94869
06:39:37|0.94869
06:39:38|0.9489
06:39:39|0.9489
06:39:40|0.94888
06:39:41|0.94888
06:39:42|0.94888
06:39:43|0.94826
06:39:44|0.94826
06:39:46|0.94815
06:39:48|0.94803
06:39:48|0.94803
06:39:49|0.94803
06:39:50|0.94803
06:39:51|0.94832
06:39:52|0.94832
06:39:53|0.94832
06:39:54|0.94853
06:39:55|0.94854
06:39:56|0.94854
06:39:57|0.94854
06:39:59|0.94854
06:39:59|0.94854
06:40:00|0.94854
06:40:01|0.94854
06:40:02|0.94854
06:40:03|0.94854
06:40:05|0.94854
06:40:05|0.94853
06:40:06|0.94853
06:40:08|0.94853
06:40:09|0.94853
06:40:10|0.94853
06:40:11|0.94853
06:40:12|0.94853
06:40:13|0.94822
06:40:14|0.94822
06:40:15|0.94879
06:40:15|0.94879
06:40:17|0.94853
06:40:17|0.94853
06:40:19|0.94853
06:40:20|0.94853
06:40:21|0.94853
06:40:22|0.94853
06:40:23|0.94853
06:40:24|0.94853
06:40:25|0.94853
06:40:26|0.94853
06:40:26|0.94853
06:40:28|0.94853
06:40:29|0.94853
06:40:30|0.9485
06:40:30|0.94827
06:40:32|0.94825
06:40:33|0.94825
06:40:33|0.94825
06:40:35|0.94849
06:40:35|0.94849
06:40:37|0.94849
06:40:37|0.94849
06:40:38|0.94849
06:40:40|0.94849
06:40:41|0.94849
06:40:41|0.94849
06:40:43|0.94849
06:40:44|0.94849
06:40:45|0.94849
06:40:46|0.94849
06:40:48|0.94849
06:40:49|0.9485
06:40:50|0.9485
06:40:52|0.9485
06:40:52|0.94849
06:40:53|0.9485
06:40:54|0.9485
06:40:55|0.94849
06:40:56|0.94849
06:40:57|0.94849
06:40:58|0.94853
06:40:59|0.94853
06:41:00|0.94853
06:41:01|0.94903
06:41:02|0.94903
06:41:03|0.94903
06:41:04|0.94903
06:41:05|0.94903
06:41:06|0.94873
06:41:07|0.94873
06:41:08|0.9488
06:41:09|0.9488
06:41:10|0.9488
06:41:11|0.94898
06:41:13|0.94898
06:41:13|0.94898
06:41:15|0.94898
06:41:16|0.94898
06:41:17|0.94907
06:41:18|0.949
06:41:18|0.94902
06:41:20|0.94902
06:41:20|0.94902
06:41:22|0.94902
06:41:23|0.94927
06:41:24|0.94927
06:41:25|0.94927
06:41:26|0.94927
06:41:27|0.94927
06:41:28|0.94918
06:41:29|0.94918
06:41:29|0.94918
06:41:30|0.94918
06:41:32|0.94918
06:41:33|0.94918
06:41:33|0.94918
06:41:35|0.94916
06:41:35|0.94916
06:41:36|0.94916
06:41:38|0.94916
06:41:38|0.94916
06:41:40|0.94916
06:41:40|0.94916
06:41:42|0.94916
06:41:43|0.94916
06:41:44|0.94916
06:41:45|0.94916
06:41:46|0.94916
06:41:47|0.94925
06:41:48|0.94905
06:41:49|0.94905
06:41:51|0.94905
06:41:51|0.94901
06:41:53|0.94901
06:41:53|0.94901
06:41:54|0.94901
06:41:56|0.94901
06:41:57|0.94901
06:41:58|0.94901
06:41:59|0.94901
06:42:00|0.94905
06:42:01|0.94905
06:42:02|0.94905
06:42:03|0.94925
06:42:04|0.94925
06:42:05|0.94925
06:42:06|0.94925
06:42:07|0.94912
06:42:07|0.94912
06:42:09|0.94913
06:42:10|0.94913
06:42:11|0.94913
06:42:12|0.94912
06:42:13|0.94912
06:42:14|0.949
06:42:15|0.949
06:42:16|0.94864
06:42:17|0.94864
06:42:18|0.94861
06:42:19|0.94843
06:42:20|0.94831
06:42:20|0.9483
06:42:22|0.9483
06:42:23|0.94811
06:42:24|0.94811
06:42:25|0.94811
06:42:25|0.94811
06:42:26|0.94811
06:42:28|0.94823
06:42:28|0.94823
06:42:30|0.94823
06:42:31|0.95038
06:42:32|0.95065
06:42:32|0.95065
06:42:34|0.95061
06:42:35|0.95061
06:42:35|0.95059
06:42:36|0.9506
06:42:38|0.9506
06:42:39|0.95079
06:42:40|0.95079
06:42:41|0.95079
06:42:41|0.95079
06:42:43|0.95073
06:42:43|0.95073
06:42:45|0.95017
06:42:46|0.95017
06:42:47|0.95027
06:42:48|0.95049
06:42:50|0.95021
06:42:51|0.95021
06:42:52|0.95021
06:42:53|0.95025
06:42:55|0.95023
06:42:56|0.95024
06:42:58|0.95082
06:42:59|0.95082
06:43:00|0.95082
06:43:01|0.95082
06:43:02|0.95082
06:43:03|0.95082
06:43:04|0.95047
06:43:05|0.95047
06:43:06|0.95047
06:43:06|0.95046
06:43:08|0.95046
06:43:09|0.95033
06:43:10|0.95042
06:43:11|0.95042
06:43:12|0.95042
06:43:13|0.95091
06:43:14|0.95033
06:43:15|0.95019
06:43:16|0.95009
06:43:17|0.95089
06:43:18|0.95089
06:43:19|0.95104
06:43:20|0.95104
06:43:21|0.95104
06:43:21|0.95104
06:43:23|0.95064
06:43:24|0.95012
06:43:25|0.95062
06:43:26|0.95113
06:43:27|0.9511
06:43:28|0.95105
06:43:29|0.95105
06:43:30|0.95098
06:43:32|0.9511
06:43:32|0.95113
06:43:33|0.95111
06:43:34|0.95111
06:43:35|0.95111
06:43:37|0.95111
06:43:37|0.95111
06:43:38|0.95092
06:43:41|0.95092
06:43:42|0.95091
06:43:43|0.95091
06:43:44|0.95081
06:43:45|0.95099
06:43:46|0.95099
06:43:47|0.95099
06:43:48|0.95099
06:43:50|0.95099
06:43:51|0.9511
06:43:52|0.9511
06:43:53|0.9511
06:43:55|0.9511
06:43:55|0.95099
06:43:56|0.95099
06:43:58|0.95099
06:43:58|0.95099
06:44:00|0.95074
06:44:00|0.95075
06:44:01|0.95075
06:44:03|0.95067
06:44:03|0.95067
06:44:05|0.95013
06:44:06|0.95013
06:44:06|0.95013
06:44:07|0.95013
06:44:09|0.95023
06:44:09|0.95023
06:44:10|0.95051
06:44:11|0.95051
06:44:13|0.95051
06:44:13|0.95051
06:44:14|0.95067
06:44:16|0.9502
06:44:17|0.95013
06:44:18|0.95014
06:44:19|0.95015
06:44:20|0.95015
06:44:20|0.95015
06:44:22|0.95015
06:44:23|0.95001
06:44:23|0.95
06:44:25|0.95
06:44:25|0.95001
06:44:26|0.95001
06:44:28|0.95015
06:44:28|0.95015
06:44:29|0.94976
06:44:30|0.94976
06:44:32|0.94976
06:44:32|0.94974
06:44:33|0.94974
06:44:34|0.94974
06:44:35|0.94974
06:44:36|0.95012
06:44:37|0.95012
06:44:39|0.95012
06:44:39|0.94968
06:44:41|0.94968
06:44:42|0.94968
06:44:42|0.94983
06:44:43|0.94968
06:44:45|0.94967
06:44:45|0.94967
06:44:47|0.94922
06:44:47|0.94948
06:44:50|0.94948
06:44:51|0.94943
06:44:53|0.94943
06:44:54|0.94958
06:44:55|0.94958
06:44:56|0.94987
06:44:57|0.94958
06:44:58|0.94958
06:45:00|0.94958
06:45:01|0.95015
06:45:02|0.95015
06:45:03|0.95034
06:45:04|0.95032
06:45:05|0.95032
06:45:06|0.95035
06:45:07|0.95035
06:45:08|0.95035
06:45:09|0.95025
06:45:10|0.95025
06:45:10|0.95025
06:45:13|0.95043
06:45:13|0.95043
06:45:14|0.95043
06:45:15|0.95043
06:45:16|0.95043
06:45:17|0.95043
06:45:18|0.95043
06:45:19|0.95043
06:45:20|0.95046
06:45:21|0.95043
06:45:22|0.95082
06:45:23|0.95088
06:45:24|0.95111
06:45:25|0.95123
06:45:26|0.95123
06:45:27|0.95121
06:45:28|0.951
06:45:29|0.951
06:45:30|0.951
06:45:31|0.951
06:45:32|0.951
06:45:33|0.951
06:45:34|0.951
06:45:35|0.951
06:45:36|0.95124
06:45:37|0.95124
06:45:38|0.95104
06:45:39|0.95104
06:45:40|0.95104
06:45:41|0.95104
06:45:42|0.95104
06:45:43|0.95106
06:45:44|0.95106
06:45:45|0.95113
06:45:46|0.95113
06:45:47|0.95113
06:45:48|0.95113
06:45:49|0.95113
06:45:51|0.95113
06:45:52|0.95113
06:45:54|0.95119
06:45:55|0.95119
06:45:56|0.95119
06:45:57|0.95119
06:45:58|0.95119
06:45:59|0.9511
06:46:00|0.9511
06:46:00|0.9511
06:46:02|0.9511
06:46:04|0.95033
06:46:04|0.95033
06:46:05|0.95021
06:46:06|0.95021
06:46:07|0.9507
06:46:08|0.9507
06:46:09|0.9507
06:46:10|0.95045
06:46:11|0.95035
06:46:13|0.95035
06:46:14|0.95035
06:46:14|0.95035
06:46:15|0.95053
06:46:17|0.95053
06:46:18|0.95015
06:46:19|0.95016
06:46:20|0.95016
06:46:21|0.95012
06:46:22|0.95022
06:46:23|0.95022
06:46:24|0.95022
06:46:25|0.95022
06:46:25|0.95022
06:46:26|0.95022
06:46:27|0.95022
06:46:28|0.95012
06:46:29|0.95001
06:46:30|0.95003
06:46:31|0.95003
06:46:32|0.95003
06:46:33|0.95003
06:46:35|0.94967
06:46:35|0.94954
06:46:36|0.94954
06:46:38|0.94982
06:46:38|0.94982
06:46:40|0.94982
06:46:40|0.94977
06:46:41|0.94977
06:46:42|0.94977
06:46:43|0.94977
06:46:47|0.94977
06:46:48|0.95065
06:46:49|0.95065
06:46:50|0.95065
06:46:51|0.95067
06:46:52|0.95067
06:46:53|0.95082
06:46:54|0.95082
06:46:56|0.95082
06:46:56|0.95082
06:46:58|0.95082
06:46:58|0.95049
06:47:00|0.95049
06:47:01|0.95049
06:47:02|0.94996
06:47:03|0.95031
06:47:03|0.95031
06:47:04|0.95031
06:47:05|0.95031
06:47:07|0.95031
06:47:08|0.95031
06:47:08|0.95031
06:47:10|0.95099
06:47:11|0.95099
06:47:12|0.95099
06:47:13|0.95099
06:47:14|0.95099
06:47:15|0.95099
06:47:16|0.95099
06:47:17|0.95099
06:47:17|0.95099
06:47:19|0.95099
06:47:19|0.951
06:47:21|0.95129
06:47:22|0.95129
06:47:22|0.95129
06:47:24|0.95129
06:47:25|0.95129
06:47:25|0.95117
06:47:27|0.95099
06:47:28|0.95105
06:47:29|0.95105
06:47:30|0.95117
06:47:30|0.95117
06:47:32|0.95117
06:47:33|0.95131
06:47:33|0.95131
06:47:35|0.95131
06:47:35|0.95062
06:47:37|0.9512
06:47:38|0.9512
06:47:39|0.9512
06:47:40|0.95038
06:47:40|0.95038
06:47:41|0.95038
06:47:42|0.95038
06:47:43|0.95038
06:47:44|0.95057
06:47:45|0.95057
06:47:47|0.95041
06:47:48|0.95041
06:47:49|0.95041
06:47:50|0.95
06:47:51|0.94967
06:47:53|0.94967
06:47:54|0.94967
06:47:55|0.94933
06:47:56|0.94919
06:47:57|0.94903
06:47:58|0.94903
06:47:59|0.94902
06:48:00|0.94902
06:48:00|0.94902
06:48:01|0.94902
06:48:03|0.94902
06:48:04|0.94902
06:48:05|0.949
06:48:06|0.94872
06:48:08|0.94857
06:48:10|0.94838
06:48:10|0.94847
06:48:11|0.94847
06:48:12|0.94847
06:48:14|0.94782
06:48:15|0.94759
06:48:15|0.94733
06:48:17|0.94756
06:48:18|0.94756
06:48:19|0.94756
06:48:20|0.94756
06:48:21|0.94756
06:48:22|0.94715
06:48:23|0.94694
06:48:23|0.94651
06:48:25|0.9454
06:48:26|0.94605
06:48:27|0.94589
06:48:27|0.94578
06:48:29|0.94606
06:48:31|0.94604
06:48:31|0.94596
06:48:33|0.94557
06:48:33|0.94528
06:48:34|0.94504
06:48:36|0.945
06:48:37|0.94414
06:48:38|0.94406
06:48:39|0.94418
06:48:40|0.94406
06:48:41|0.94414
06:48:42|0.94361
06:48:43|0.94411
06:48:44|0.94411
06:48:45|0.94437
06:48:46|0.94465
06:48:47|0.94501
06:48:48|0.94486
06:48:49|0.94479
06:48:50|0.94479
06:48:51|0.94479
06:48:52|0.94445
06:48:54|0.9447
06:48:55|0.94414
06:48:56|0.94371
06:48:57|0.94371
06:48:58|0.94378
06:48:59|0.94408
06:49:01|0.94378
06:49:01|0.94378
06:49:02|0.944
06:49:03|0.94416
06:49:04|0.94416
06:49:05|0.94445
06:49:06|0.94445
06:49:07|0.94445
06:49:08|0.94445
06:49:09|0.94406
06:49:11|0.94371
06:49:12|0.94413
06:49:13|0.94445
06:49:14|0.94452
06:49:15|0.94464
06:49:16|0.94464
06:49:17|0.94464
06:49:18|0.94474
06:49:19|0.94474
06:49:20|0.94474
06:49:21|0.94474
06:49:22|0.94474
06:49:23|0.94489
06:49:23|0.94522
06:49:25|0.94539
06:49:25|0.94525
06:49:27|0.94525
06:49:28|0.94525
06:49:29|0.94525
06:49:29|0.945
06:49:31|0.945
06:49:32|0.945
06:49:32|0.94459
06:49:33|0.94459
06:49:35|0.94459
06:49:35|0.94448
06:49:36|0.94448
06:49:38|0.94448
06:49:39|0.94438
06:49:40|0.94438
06:49:41|0.94499
06:49:42|0.94517
06:49:42|0.94521
06:49:44|0.94523
06:49:45|0.94523
06:49:46|0.94491
06:49:46|0.94493
06:49:48|0.94493
06:49:48|0.9451
06:49:49|0.9451
06:49:51|0.94491
06:49:52|0.9449
06:49:53|0.94443
06:49:54|0.94444
06:49:55|0.94449
06:49:57|0.94422
06:49:57|0.94422
06:49:59|0.944
06:50:00|0.94444
06:50:00|0.94444
06:50:01|0.94444
06:50:03|0.94444
06:50:04|0.9449
06:50:05|0.9449
06:50:05|0.9447
06:50:06|0.9447
06:50:08|0.94469
06:50:09|0.94469
06:50:10|0.94469
06:50:11|0.94469
06:50:12|0.94509
06:50:13|0.94509
06:50:14|0.94534
06:50:15|0.94534
06:50:16|0.94532
06:50:17|0.94532
06:50:18|0.94532
06:50:19|0.94505
06:50:20|0.94532
06:50:21|0.94532
06:50:21|0.94557
06:50:23|0.94557
06:50:24|0.94557
06:50:25|0.9455
06:50:26|0.94537
06:50:27|0.94537
06:50:28|0.94533
06:50:29|0.94529
06:50:30|0.94529
06:50:31|0.94529
06:50:32|0.94552
06:50:33|0.94552
06:50:34|0.94572
06:50:35|0.94572
06:50:36|0.94557
06:50:37|0.94557
06:50:38|0.94557
06:50:39|0.94516
06:50:40|0.94516
06:50:42|0.9456
06:50:42|0.94573
06:50:43|0.94548
06:50:44|0.94548
06:50:45|0.94548
06:50:47|0.94548
06:50:48|0.94548
06:50:49|0.94548
06:50:50|0.94564
06:50:51|0.94564
06:50:52|0.94573
06:50:53|0.94587
06:50:54|0.94587
06:50:55|0.94587
06:50:56|0.94591
06:50:57|0.9463
06:50:58|0.9463
06:50:59|0.94622
06:51:01|0.94622
06:51:01|0.94657
06:51:03|0.94657
06:51:04|0.94669
06:51:05|0.94717
06:51:06|0.9468
06:51:06|0.9468
06:51:08|0.94681
06:51:09|0.94681
06:51:09|0.94681
06:51:11|0.94681
06:51:12|0.94681
06:51:12|0.94705
06:51:14|0.94724
06:51:14|0.94724
06:51:16|0.94776
06:51:16|0.94774
06:51:18|0.94774
06:51:19|0.94774
06:51:20|0.94774
06:51:21|0.94789
06:51:22|0.94789
06:51:24|0.94733
06:51:24|0.94733
06:51:25|0.94733
06:51:26|0.94733
06:51:27|0.94737
06:51:28|0.94737
06:51:30|0.94737
06:51:30|0.94735
06:51:31|0.94719
06:51:32|0.94719
06:51:33|0.94709
06:51:34|0.94684
06:51:35|0.94684
06:51:36|0.9468
06:51:37|0.94743
06:51:38|0.94743
06:51:39|0.94743
06:51:40|0.94743
06:51:41|0.94743
06:51:42|0.94743
06:51:43|0.94743
06:51:44|0.94743
06:51:46|0.94743
06:51:46|0.94743
06:51:47|0.94742
06:51:48|0.9472
06:51:49|0.9472
06:51:51|0.9472
06:51:51|0.94743
06:51:52|0.94723
06:51:53|0.94744
06:51:54|0.94744
06:51:56|0.9472
06:51:57|0.9472
06:51:58|0.9472
06:51:59|0.9472
06:52:00|0.94749
06:52:02|0.94749
06:52:02|0.94756
06:52:03|0.94751
06:52:05|0.94793
06:52:06|0.94793
06:52:07|0.94793
06:52:08|0.94775
06:52:09|0.94775
06:52:10|0.94775
06:52:11|0.94775
06:52:12|0.94775
06:52:13|0.94747
06:52:14|0.94747
06:52:15|0.94747
06:52:16|0.94747
06:52:17|0.94747
06:52:18|0.9477
06:52:19|0.9477
06:52:20|0.9477
06:52:20|0.9477
06:52:22|0.9477
06:52:23|0.9477
06:52:24|0.94769
06:52:26|0.94731
06:52:26|0.94731
06:52:28|0.94731
06:52:28|0.94751
06:52:29|0.94751
06:52:30|0.94751
06:52:32|0.94751
06:52:33|0.94751
06:52:34|0.94751
06:52:35|0.94734
06:52:36|0.94734
06:52:37|0.94719
06:52:38|0.94684
06:52:39|0.94685
06:52:40|0.94707
06:52:41|0.94707
06:52:42|0.94707
06:52:42|0.94707
06:52:43|0.94707
06:52:45|0.94707
06:52:46|0.94707
06:52:47|0.94707
06:52:47|0.94707
06:52:49|0.94718
06:52:50|0.94753
06:52:51|0.94757
06:52:52|0.94757
06:52:52|0.94757
06:52:53|0.94757
06:52:54|0.94757
06:52:56|0.94758
06:52:58|0.94758
06:52:58|0.94758
06:53:00|0.94758
06:53:00|0.94758
06:53:02|0.94822
06:53:03|0.94832
06:53:04|0.9481
06:53:05|0.94828
06:53:06|0.94828
06:53:07|0.94828
06:53:07|0.94828
06:53:09|0.94828
06:53:09|0.94828
06:53:11|0.94841
06:53:12|0.94841
06:53:13|0.94841
06:53:14|0.9484
06:53:15|0.9484
06:53:16|0.9484
06:53:17|0.9484
06:53:18|0.9484
06:53:19|0.94828
06:53:20|0.94806
06:53:20|0.94884
06:53:22|0.94859
06:53:23|0.94859
06:53:24|0.94859
06:53:25|0.9488
06:53:26|0.94893
06:53:27|0.94893
06:53:27|0.9491
06:53:29|0.9491
06:53:29|0.94891
06:53:30|0.94924
06:53:32|0.94924
06:53:33|0.94891
06:53:34|0.94891
06:53:35|0.94891
06:53:36|0.94891
06:53:37|0.94891
06:53:38|0.94891
06:53:39|0.94891
06:53:40|0.94891
06:53:41|0.94927
06:53:42|0.94927
06:53:43|0.94927
06:53:44|0.94927
06:53:45|0.94927
06:53:46|0.94927
06:53:47|0.94927
06:53:48|0.9495
06:53:49|0.94954
06:53:50|0.94973
06:53:51|0.94973
06:53:52|0.94973
06:53:53|0.94954
06:53:54|0.94954
06:53:55|0.94984
06:53:56|0.9499
06:53:57|0.9499
06:53:58|0.9499
06:54:00|0.95021
06:54:01|0.95021
06:54:02|0.95021
06:54:04|0.95028
06:54:05|0.95051
06:54:06|0.95051
06:54:07|0.95051
06:54:08|0.95051
06:54:09|0.95051
06:54:10|0.95051
06:54:11|0.95001
06:54:12|0.95
06:54:13|0.95
06:54:15|0.95
06:54:15|0.95
06:54:16|0.94991
06:54:18|0.94958
06:54:19|0.94997
06:54:19|0.94997
06:54:21|0.94997
06:54:21|0.94981
06:54:22|0.94981
06:54:23|0.94975
06:54:24|0.94975
06:54:25|0.9506
06:54:26|0.9504
06:54:27|0.9504
06:54:29|0.95021
06:54:30|0.95021
06:54:31|0.95041
06:54:31|0.95041
06:54:32|0.95074
06:54:33|0.95074
06:54:34|0.95074
06:54:36|0.95074
06:54:37|0.95074
06:54:38|0.95074
06:54:39|0.95074
06:54:39|0.95034
06:54:41|0.95034
06:54:42|0.95034
06:54:43|0.95034
06:54:44|0.95034
06:54:45|0.95034
06:54:45|0.95034
06:54:47|0.95034
06:54:47|0.95034
06:54:48|0.95044
06:54:50|0.95044
06:54:50|0.95044
06:54:52|0.95019
06:54:53|0.95019
06:54:53|0.95019
06:54:54|0.95019
06:54:55|0.95019
06:54:57|0.95019
06:54:58|0.9505
06:54:59|0.95054
06:55:01|0.95035
06:55:01|0.95035
06:55:03|0.95035
06:55:04|0.95035
06:55:05|0.95035
06:55:05|0.95039
06:55:07|0.95089
06:55:07|0.95089
06:55:09|0.95089
06:55:09|0.95089
06:55:10|0.95089
06:55:11|0.95089
06:55:12|0.95038
06:55:13|0.95038
06:55:14|0.95038
06:55:15|0.95038
06:55:16|0.95038
06:55:18|0.95034
06:55:19|0.95034
06:55:21|0.95034
06:55:21|0.95034
06:55:22|0.95034
06:55:23|0.95012
06:55:24|0.95012
06:55:25|0.95012
06:55:26|0.95012
06:55:27|0.95012
06:55:28|0.95012
06:55:29|0.95034
06:55:31|0.95062
06:55:31|0.9503
06:55:32|0.95012
06:55:33|0.95012
06:55:35|0.95012
06:55:36|0.95012
06:55:36|0.95012
06:55:37|0.95012
06:55:38|0.95012
06:55:39|0.95012
06:55:40|0.95012
06:55:41|0.95012
06:55:42|0.95011
06:55:43|0.95011
06:55:44|0.95011
06:55:45|0.95012
06:55:47|0.95012
06:55:47|0.95012
06:55:49|0.95019
06:55:49|0.9504
06:55:50|0.95016
06:55:51|0.95016
06:55:52|0.95014
06:55:54|0.95014
06:55:55|0.95014
06:55:56|0.95014
06:55:57|0.95007
06:55:58|0.95007
06:56:00|0.95007
06:56:00|0.95007
06:56:01|0.95007
06:56:02|0.94965
06:56:03|0.94965
06:56:04|0.94965
06:56:05|0.95001
06:56:06|0.94983
06:56:07|0.94983
06:56:08|0.94966
06:56:09|0.94954
06:56:10|0.94954
06:56:11|0.94954
06:56:12|0.94954
06:56:13|0.94963
06:56:14|0.94963
06:56:15|0.94971
06:56:16|0.94971
06:56:17|0.94971
06:56:18|0.94971
06:56:19|0.94946
06:56:20|0.94946
06:56:21|0.94946
06:56:22|0.94946
06:56:23|0.94935
06:56:24|0.94935
06:56:25|0.94935
06:56:26|0.94935
06:56:27|0.94935
06:56:28|0.94935
06:56:29|0.94935
06:56:30|0.94935
06:56:31|0.94935
06:56:32|0.94935
06:56:33|0.94935
06:56:34|0.94915
06:56:35|0.94915
06:56:37|0.94915
06:56:37|0.94915
06:56:38|0.94912
06:56:39|0.94912
06:56:40|0.94935
06:56:41|0.94935
06:56:42|0.94935
06:56:43|0.94935
06:56:44|0.94935
06:56:45|0.94935
06:56:46|0.94935
06:56:47|0.94987
06:56:48|0.94971
06:56:50|0.94971
06:56:51|0.94971
06:56:52|0.94971
06:56:53|0.94971
06:56:54|0.94971
06:56:55|0.94971
06:56:56|0.94971
06:56:57|0.94951
06:56:57|0.94951
06:57:00|0.94951
06:57:01|0.94951
06:57:02|0.95011
06:57:03|0.95015
06:57:04|0.95015
06:57:05|0.95015
06:57:06|0.95015
06:57:07|0.95015
06:57:08|0.9502
06:57:09|0.95019
06:57:10|0.95016
06:57:11|0.95016
06:57:12|0.95016
06:57:13|0.95016
06:57:14|0.95049
06:57:15|0.95055
06:57:16|0.95055
06:57:17|0.95037
06:57:18|0.95037
06:57:20|0.95021
06:57:20|0.95021
06:57:21|0.95021
06:57:22|0.95021
06:57:23|0.95021
06:57:24|0.95025
06:57:25|0.95025
06:57:26|0.95068
06:57:27|0.95068
06:57:29|0.95068
06:57:29|0.95068
06:57:30|0.95068
06:57:31|0.95068
06:57:33|0.95068
06:57:34|0.95068
06:57:34|0.95068
06:57:35|0.95068
06:57:37|0.95068
06:57:37|0.95068
06:57:39|0.95045
06:57:39|0.95045
06:57:41|0.95045
06:57:42|0.95045
06:57:43|0.95043
06:57:44|0.95043
06:57:45|0.95043
06:57:46|0.95043
06:57:47|0.95029
06:57:48|0.95037
06:57:49|0.95037
06:57:50|0.95034
06:57:51|0.95034
06:57:52|0.95031
06:57:53|0.95031
06:57:54|0.95031
06:57:55|0.95031
06:57:56|0.95031
06:57:57|0.95031
06:57:58|0.95031
06:57:59|0.95031
06:58:01|0.95031
06:58:01|0.95031
06:58:02|0.95031
06:58:03|0.95
06:58:04|0.95001
06:58:05|0.95001
06:58:06|0.95
06:58:07|0.95
06:58:08|0.95
06:58:09|0.95
06:58:10|0.95
06:58:11|0.95
06:58:12|0.95016
06:58:13|0.95016
06:58:15|0.95016
06:58:16|0.95016
06:58:17|0.95016
06:58:18|0.95016
06:58:19|0.95046
06:58:20|0.95046
06:58:21|0.95046
06:58:22|0.95076
06:58:23|0.95076
06:58:24|0.95076
06:58:25|0.95076
06:58:26|0.95076
06:58:27|0.95033
06:58:28|0.95053
06:58:29|0.95053
06:58:30|0.95053
06:58:31|0.95053
06:58:32|0.95053
06:58:33|0.95053
06:58:34|0.9506
06:58:35|0.9506
06:58:36|0.9506
06:58:37|0.9506
06:58:38|0.9506
06:58:39|0.9506
06:58:40|0.95031
06:58:41|0.95028
06:58:42|0.95028
06:58:43|0.95028
06:58:44|0.95028
06:58:45|0.95028
06:58:46|0.9504
06:58:47|0.9504
06:58:48|0.9504
06:58:49|0.95019
06:58:50|0.95019
06:58:51|0.95076
06:58:52|0.95105
06:58:53|0.95105
06:58:54|0.95105
06:58:55|0.95118
06:58:56|0.95118
06:58:57|0.95118
06:58:58|0.95153
06:58:59|0.9513
06:59:01|0.9517
06:59:02|0.9517
06:59:04|0.95213
06:59:04|0.95212
06:59:05|0.95218
06:59:06|0.95218
06:59:07|0.95186
06:59:09|0.95182
06:59:10|0.95162
06:59:11|0.95162
06:59:12|0.95161
06:59:13|0.95161
06:59:14|0.95162
06:59:15|0.95162
06:59:16|0.95162
06:59:17|0.95131
06:59:18|0.95131
06:59:19|0.95185
06:59:20|0.95185
06:59:21|0.95185
06:59:22|0.95185
06:59:23|0.95239
06:59:24|0.95234
06:59:25|0.95194
06:59:26|0.9524
06:59:27|0.95218
06:59:28|0.952
06:59:29|0.952
06:59:31|0.952
06:59:31|0.95127
06:59:32|0.95119
06:59:33|0.95119
06:59:34|0.95119
06:59:35|0.95119
06:59:36|0.95119
06:59:37|0.95119
06:59:38|0.95141
06:59:39|0.95249
06:59:40|0.95249
06:59:42|0.95249
06:59:42|0.95227
06:59:43|0.95227
06:59:44|0.95167
06:59:45|0.95167
06:59:46|0.95098
06:59:47|0.95098
06:59:48|0.95153
06:59:49|0.95153
06:59:50|0.9524
06:59:51|0.95225
06:59:53|0.95225
06:59:53|0.95202
06:59:54|0.95202
06:59:55|0.95212
06:59:56|0.95212
06:59:57|0.95212
07:00:00|0.95212
07:00:01|0.95212
07:00:02|0.95185
07:00:03|0.95185
07:00:05|0.95244
07:00:06|0.95227
07:00:07|0.95227
07:00:08|0.95227
07:00:09|0.95227
07:00:10|0.95227
07:00:11|0.95224
07:00:12|0.95224
07:00:13|0.95224
07:00:15|0.95224
07:00:15|0.952
07:00:16|0.952
07:00:17|0.952
07:00:18|0.95244
07:00:19|0.95244
07:00:20|0.95185
07:00:21|0.95185
07:00:22|0.95185
07:00:23|0.95185
07:00:24|0.95172
07:00:25|0.95225
07:00:26|0.95225
07:00:27|0.95225
07:00:28|0.95193
07:00:29|0.95193
07:00:30|0.95173
07:00:31|0.95173
07:00:32|0.95173
07:00:33|0.95173
07:00:34|0.95173
07:00:35|0.9514
07:00:36|0.95147
07:00:37|0.95147
07:00:38|0.95152
07:00:39|0.95152
07:00:40|0.95152
07:00:41|0.95152
07:00:42|0.95111
07:00:43|0.9511
07:00:44|0.9511
07:00:45|0.95152
07:00:46|0.95152
07:00:47|0.95179
07:00:49|0.95179
07:00:49|0.95179
07:00:51|0.95179
07:00:52|0.95179
07:00:54|0.95151
07:00:54|0.95151
07:00:55|0.95157
07:00:56|0.95178
07:00:57|0.95232
07:00:58|0.95232
07:00:59|0.95215
07:01:00|0.95216
07:01:02|0.95213
07:01:04|0.95213
07:01:04|0.95213
07:01:05|0.95219
07:01:06|0.95219
07:01:07|0.95219
07:01:08|0.95219
07:01:09|0.95216
07:01:10|0.95216
07:01:11|0.95216
07:01:13|0.95244
07:01:13|0.95245
07:01:14|0.9522
07:01:15|0.95238
07:01:16|0.95238
07:01:18|0.95238
07:01:18|0.95263
07:01:19|0.95294
07:01:20|0.95294
07:01:21|0.95292
07:01:22|0.95292
07:01:23|0.95292
07:01:24|0.95292
07:01:25|0.95322
07:01:26|0.95314
07:01:27|0.95342
07:01:28|0.9536
07:01:29|0.95388
07:01:30|0.95394
07:01:32|0.95379
07:01:32|0.954
07:01:33|0.95394
07:01:34|0.95401
07:01:35|0.95406
07:01:37|0.95361
07:01:37|0.95361
07:01:38|0.95332
07:01:39|0.95331
07:01:40|0.95333
07:01:41|0.95333
07:01:42|0.95352
07:01:43|0.95352
07:01:44|0.95352
07:01:45|0.95338
07:01:46|0.95372
07:01:48|0.95373
07:01:48|0.95373
07:01:49|0.95373
07:01:50|0.95373
07:01:51|0.9538
07:01:53|0.9538
07:01:53|0.9538
07:01:54|0.9538
07:01:55|0.95404
07:01:56|0.95404
07:01:57|0.95404
07:01:58|0.95399
07:01:59|0.95381
07:02:00|0.95381
07:02:02|0.95392
07:02:03|0.95392
07:02:04|0.95394
07:02:06|0.95394
07:02:07|0.95417
07:02:09|0.95404
07:02:10|0.95396
07:02:10|0.95397
07:02:11|0.95397
07:02:12|0.95397
07:02:13|0.95397
07:02:15|0.95366
07:02:15|0.95361
07:02:16|0.9538
07:02:17|0.9538
07:02:18|0.95412
07:02:20|0.95386
07:02:20|0.95447
07:02:21|0.95447
07:02:22|0.95439
07:02:23|0.95432
07:02:25|0.95432
07:02:25|0.95432
07:02:27|0.95432
07:02:28|0.95413
07:02:29|0.95413
07:02:30|0.95413
07:02:31|0.95413
07:02:32|0.95413
07:02:33|0.95425
07:02:34|0.95425
07:02:35|0.95425
07:02:36|0.95455
07:02:37|0.95473
07:02:38|0.95475
07:02:39|0.95496
07:02:40|0.95535
07:02:41|0.95515
07:02:42|0.95511
07:02:43|0.95527
07:02:44|0.95517
07:02:45|0.95496
07:02:47|0.95496
07:02:47|0.95497
07:02:48|0.95497
07:02:49|0.95497
07:02:50|0.95497
07:02:51|0.95507
07:02:52|0.95529
07:02:53|0.9555
07:02:54|0.9555
07:02:55|0.95546
07:02:57|0.95546
07:02:58|0.9552
07:02:58|0.95529
07:03:00|0.95505
07:03:01|0.95505
07:03:01|0.95505
07:03:03|0.955
07:03:04|0.955
07:03:06|0.95475
07:03:07|0.95461
07:03:08|0.95461
07:03:08|0.95432
07:03:10|0.95432
07:03:11|0.95425
07:03:12|0.95486
07:03:12|0.95486
07:03:14|0.9542
07:03:14|0.9542
07:03:16|0.9542
07:03:17|0.95421
07:03:18|0.9542
07:03:19|0.95421
07:03:20|0.9542
07:03:21|0.95425
07:03:22|0.95425
07:03:23|0.95425
07:03:24|0.95448
07:03:25|0.95448
07:03:26|0.95449
07:03:27|0.95449
07:03:28|0.95449
07:03:29|0.95404
07:03:30|0.954
07:03:31|0.954
07:03:32|0.954
07:03:33|0.954
07:03:34|0.954
07:03:35|0.954
07:03:36|0.954
07:03:37|0.954
07:03:38|0.95381
07:03:39|0.95373
07:03:40|0.95369
07:03:41|0.95369
07:03:42|0.95369
07:03:43|0.95369
07:03:44|0.95369
07:03:45|0.95369
07:03:46|0.95324
07:03:47|0.95324
07:03:48|0.95324
07:03:50|0.95345
07:03:50|0.95366
07:03:51|0.95366
07:03:53|0.95366
07:03:53|0.95366
07:03:54|0.95366
07:03:55|0.95366
07:03:56|0.95366
07:03:58|0.95378
07:03:58|0.95369
07:03:59|0.95369
07:04:00|0.95369
07:04:01|0.95369
07:04:03|0.95407
07:04:04|0.95407
07:04:05|0.95407
07:04:07|0.95407
07:04:08|0.95407
07:04:08|0.95407
07:04:09|0.95428
07:04:10|0.95437
07:04:11|0.95448
07:04:13|0.95448
07:04:14|0.95473
07:04:15|0.95473
07:04:15|0.95464
07:04:16|0.95464
07:04:17|0.95464
07:04:19|0.95464
07:04:19|0.95479
07:04:21|0.95479
07:04:22|0.95479
07:04:23|0.95479
07:04:24|0.95479
07:04:24|0.95479
07:04:26|0.95445
07:04:27|0.95445
07:04:28|0.95489
07:04:29|0.95431
07:04:30|0.95431
07:04:31|0.95431
07:04:32|0.95431
07:04:33|0.95431
07:04:34|0.95431
07:04:35|0.95431
07:04:36|0.95419
07:04:37|0.95424
07:04:38|0.95424
07:04:39|0.95424
07:04:40|0.95424
07:04:41|0.95424
07:04:42|0.9547
07:04:43|0.9547
07:04:44|0.9547
07:04:45|0.9547
07:04:46|0.9547
07:04:47|0.9547
07:04:48|0.9547
07:04:49|0.9547
07:04:50|0.9547
07:04:51|0.9543
07:04:52|0.95431
07:04:53|0.95431
07:04:54|0.95431
07:04:56|0.95431
07:04:56|0.95431
07:04:57|0.95431
07:04:58|0.95432
07:04:59|0.95431
07:05:00|0.95431
07:05:01|0.95431
07:05:02|0.95433
07:05:04|0.95433
07:05:04|0.95433
07:05:06|0.95443
07:05:08|0.95443
07:05:08|0.95443
07:05:09|0.95443
07:05:10|0.95443
07:05:11|0.95462
07:05:12|0.95462
07:05:13|0.9549
07:05:14|0.9549
07:05:15|0.95494
07:05:16|0.95494
07:05:17|0.95494
07:05:19|0.95494
07:05:19|0.95494
07:05:20|0.95494
07:05:21|0.95494
07:05:22|0.95469
07:05:24|0.95469
07:05:25|0.95469
07:05:26|0.95469
07:05:27|0.95462
07:05:28|0.95462
07:05:29|0.95384
07:05:29|0.95384
07:05:31|0.95384
07:05:32|0.95384
07:05:33|0.95407
07:05:34|0.95407
07:05:35|0.95407
07:05:36|0.95416
07:05:37|0.95479
07:05:38|0.95479
07:05:39|0.95479
07:05:40|0.95484
07:05:41|0.95484
07:05:42|0.95484
07:05:42|0.95473
07:05:44|0.95473
07:05:45|0.95443
07:05:46|0.95476
07:05:47|0.95477
07:05:48|0.95477
07:05:48|0.95477
07:05:50|0.95539
07:05:51|0.95526
07:05:53|0.95537
07:05:53|0.95537
07:05:54|0.95537
07:05:55|0.95504
07:05:56|0.95469
07:05:57|0.95469
07:05:58|0.95448
07:05:59|0.95443
07:06:00|0.95421
07:06:01|0.95421
07:06:02|0.95421
07:06:03|0.95427
07:06:04|0.95427
07:06:06|0.95427
07:06:07|0.95427
07:06:08|0.95427
07:06:09|0.95427
07:06:10|0.95427
07:06:11|0.95427
07:06:12|0.95427
07:06:13|0.95427
07:06:14|0.95427
07:06:15|0.95427
07:06:16|0.95427
07:06:17|0.95429
07:06:18|0.95466
07:06:19|0.95466
07:06:20|0.95466
07:06:21|0.95466
07:06:22|0.95466
07:06:23|0.95426
07:06:24|0.95426
07:06:25|0.95429
07:06:26|0.95411
07:06:27|0.95412
07:06:28|0.95421
07:06:29|0.95421
07:06:30|0.9542
07:06:31|0.95412
07:06:33|0.95413
07:06:33|0.95413
07:06:34|0.95403
07:06:35|0.95409
07:06:36|0.95409
07:06:37|0.95409
07:06:38|0.95409
07:06:39|0.95409
07:06:40|0.95408
07:06:41|0.95408
07:06:42|0.95408
07:06:43|0.95408
07:06:44|0.95408
07:06:45|0.95408
07:06:46|0.95408
07:06:47|0.95382
07:06:48|0.95402
07:06:49|0.95402
07:06:50|0.95403
07:06:51|0.95402
07:06:52|0.95402
07:06:53|0.95402
07:06:54|0.95402
07:06:55|0.95402
07:06:56|0.95404
07:06:57|0.95404
07:06:58|0.95403
07:06:59|0.95381
07:07:00|0.95359
07:07:01|0.95359
07:07:02|0.95361
07:07:03|0.95361
07:07:04|0.95362
07:07:06|0.95362
07:07:07|0.95362
07:07:09|0.95384
07:07:10|0.95384
07:07:11|0.95384
07:07:12|0.9543
07:07:14|0.9543
07:07:14|0.9543
07:07:15|0.9543
07:07:16|0.9543
07:07:17|0.9543
07:07:18|0.95365
07:07:19|0.95365
07:07:20|0.95365
07:07:21|0.95376
07:07:22|0.95391
07:07:23|0.95391
07:07:24|0.95391
07:07:26|0.95391
07:07:27|0.95391
07:07:28|0.95391
07:07:28|0.95391
07:07:29|0.95368
07:07:30|0.9538
07:07:31|0.95364
07:07:33|0.95364
07:07:33|0.95351
07:07:34|0.95351
07:07:36|0.95351
07:07:37|0.95351
07:07:37|0.95351
07:07:38|0.95351
07:07:39|0.95351
07:07:41|0.95351
07:07:42|0.95353
07:07:42|0.95353
07:07:43|0.95351
07:07:44|0.95356
07:07:45|0.95356
07:07:47|0.95356
07:07:47|0.95356
07:07:48|0.95325
07:07:49|0.95329
07:07:50|0.95329
07:07:51|0.95329
07:07:52|0.95329
07:07:53|0.9536
07:07:54|0.9536
07:07:56|0.9536
07:07:57|0.9536
07:07:58|0.9536
07:07:58|0.9536
07:07:59|0.95356
07:08:00|0.95356
07:08:01|0.95356
07:08:02|0.95356
07:08:03|0.95411
07:08:04|0.95411
07:08:06|0.954
07:08:07|0.954
07:08:08|0.95371
07:08:09|0.95371
07:08:10|0.95371
07:08:11|0.95364
07:08:12|0.95364
07:08:13|0.95363
07:08:14|0.95363
07:08:15|0.95363
07:08:16|0.95363
07:08:17|0.95363
07:08:18|0.95363
07:08:19|0.95363
07:08:20|0.95363
07:08:21|0.95363
07:08:22|0.95363
07:08:23|0.95363
07:08:24|0.95363
07:08:25|0.95365
07:08:26|0.95355
07:08:27|0.95355
07:08:28|0.95355
07:08:29|0.95355
07:08:30|0.95332
07:08:31|0.95332
07:08:32|0.95356
07:08:33|0.95355
07:08:34|0.95355
07:08:35|0.9533
07:08:36|0.9533
07:08:37|0.9533
07:08:38|0.9533
07:08:39|0.9533
07:08:40|0.9533
07:08:41|0.95329
07:08:42|0.95329
07:08:43|0.95329
07:08:44|0.9533
07:08:45|0.9533
07:08:46|0.95364
07:08:47|0.95364
07:08:48|0.95364
07:08:49|0.95364
07:08:50|0.95364
07:08:51|0.95364
07:08:52|0.95364
07:08:54|0.9535
07:08:54|0.95332
07:08:55|0.95342
07:08:56|0.95342
07:08:57|0.95363
07:08:58|0.95363
07:08:59|0.95363
07:09:00|0.95387
07:09:01|0.95383
07:09:02|0.95383
07:09:03|0.95371
07:09:04|0.95371
07:09:06|0.95376
07:09:07|0.95372
07:09:09|0.95371
07:09:10|0.95371
07:09:10|0.95371
07:09:12|0.95399
07:09:12|0.954
07:09:14|0.954
07:09:14|0.954
07:09:16|0.954
07:09:17|0.95372
07:09:18|0.95389
07:09:20|0.95347
07:09:20|0.95359
07:09:21|0.95392
07:09:22|0.954
07:09:23|0.954
07:09:24|0.954
07:09:25|0.954
07:09:26|0.954
07:09:27|0.954
07:09:28|0.95394
07:09:29|0.95395
07:09:30|0.95395
07:09:31|0.95419
07:09:32|0.95429
07:09:33|0.95429
07:09:34|0.95429
07:09:36|0.9544
07:09:36|0.9544
07:09:37|0.95416
07:09:38|0.95416
07:09:39|0.95416
07:09:41|0.95416
07:09:42|0.95416
07:09:43|0.95416
07:09:44|0.95431
07:09:45|0.95431
07:09:45|0.95431
07:09:47|0.95431
07:09:48|0.95431
07:09:49|0.95431
07:09:50|0.95431
07:09:51|0.95467
07:09:52|0.95467
07:09:53|0.95467
07:09:54|0.95467
07:09:54|0.95467
07:09:56|0.95467
07:09:57|0.9546
07:09:58|0.9546
07:09:59|0.9546
07:10:00|0.95475
07:10:02|0.95478
07:10:02|0.95478
07:10:03|0.95477
07:10:04|0.95477
07:10:06|0.95477
07:10:06|0.95477
07:10:08|0.95477
07:10:09|0.95477
07:10:10|0.95463
07:10:11|0.95463
07:10:12|0.95463
07:10:13|0.95463
07:10:14|0.95463
07:10:15|0.95463
07:10:16|0.95431
07:10:17|0.95431
07:10:18|0.95466
07:10:19|0.95466
07:10:20|0.95466
07:10:21|0.95477
07:10:22|0.95477
07:10:23|0.95477
07:10:24|0.95477
07:10:25|0.95477
07:10:26|0.95477
07:10:27|0.95477
07:10:28|0.95491
07:10:29|0.95491
07:10:30|0.95503
07:10:31|0.95503
07:10:32|0.95503
07:10:33|0.95536
07:10:34|0.95536
07:10:35|0.95536
07:10:36|0.95536
07:10:37|0.9553
07:10:38|0.95546
07:10:39|0.95526
07:10:40|0.95526
07:10:41|0.95493
07:10:42|0.95467
07:10:43|0.95467
07:10:44|0.95454
07:10:45|0.95454
07:10:46|0.95422
07:10:47|0.95422
07:10:48|0.95422
07:10:49|0.95444
07:10:50|0.95478
07:10:51|0.95478
07:10:52|0.95478
07:10:53|0.95457
07:10:54|0.95457
07:10:55|0.95457
07:10:56|0.95441
07:10:57|0.95441
07:10:58|0.95441
07:10:59|0.95444
07:11:00|0.95444
07:11:01|0.95444
07:11:02|0.95444
07:11:03|0.95444
07:11:04|0.95444
07:11:05|0.95444
07:11:07|0.95483
07:11:07|0.9543
07:11:09|0.95459
07:11:09|0.95459
07:11:11|0.95459
07:11:12|0.95479
07:11:12|0.95479
07:11:14|0.95476
07:11:14|0.95479
07:11:16|0.95479
07:11:17|0.95535
07:11:18|0.95535
07:11:19|0.95535
07:11:20|0.95472
07:11:21|0.95487
07:11:22|0.95487
07:11:23|0.95487
07:11:24|0.95487
07:11:25|0.95447
07:11:26|0.95447
07:11:27|0.95447
07:11:28|0.95459
07:11:30|0.95497
07:11:31|0.95497
07:11:32|0.95497
07:11:32|0.95497
07:11:34|0.95498
07:11:34|0.95525
07:11:35|0.95553
07:11:37|0.95553
07:11:37|0.95553
07:11:38|0.95486
07:11:39|0.95489
07:11:40|0.95489
07:11:42|0.95489
07:11:43|0.95489
07:11:43|0.95489
07:11:45|0.95489
07:11:46|0.95489
07:11:47|0.95489
07:11:48|0.95489
07:11:49|0.95489
07:11:50|0.95489
07:11:51|0.95451
07:11:51|0.95444
07:11:53|0.95475
07:11:53|0.95485
07:11:55|0.95437
07:11:56|0.95437
07:11:56|0.95437
07:11:58|0.9546
07:11:59|0.9546
07:12:00|0.9546
07:12:00|0.9546
07:12:02|0.9546
07:12:03|0.9546
07:12:04|0.9546
07:12:04|0.9546
07:12:06|0.95455
07:12:07|0.95426
07:12:07|0.95404
07:12:10|0.95404
07:12:10|0.95404
07:12:12|0.95404
07:12:13|0.95402
07:12:14|0.95395
07:12:15|0.95395
07:12:16|0.95395
07:12:17|0.95375
07:12:18|0.95375
07:12:19|0.95353
07:12:20|0.95353
07:12:21|0.95353
07:12:22|0.95345
07:12:23|0.95345
07:12:24|0.95337
07:12:25|0.95337
07:12:26|0.95353
07:12:27|0.95353
07:12:28|0.95353
07:12:29|0.95353
07:12:30|0.95371
07:12:31|0.95371
07:12:32|0.95371
07:12:33|0.95371
07:12:34|0.95371
07:12:35|0.95371
07:12:36|0.95371
07:12:37|0.95371
07:12:39|0.95371
07:12:39|0.95418
07:12:40|0.95418
07:12:41|0.95452
07:12:42|0.95452
07:12:43|0.95452
07:12:44|0.95452
07:12:45|0.95452
07:12:46|0.95452
07:12:47|0.95452
07:12:48|0.95402
07:12:49|0.95402
07:12:50|0.95392
07:12:51|0.95392
07:12:52|0.95392
07:12:53|0.95392
07:12:54|0.95392
07:12:55|0.95392
07:12:56|0.95392
07:12:57|0.95392
07:12:58|0.95392
07:12:59|0.95392
07:13:00|0.95392
07:13:01|0.95392
07:13:02|0.95392
07:13:03|0.95377
07:13:04|0.95377
07:13:05|0.95383
07:13:06|0.95383
07:13:07|0.95383
07:13:08|0.95383
07:13:09|0.95383
07:13:11|0.95372
07:13:12|0.95372
07:13:13|0.95371
07:13:14|0.95371
07:13:15|0.95335
07:13:16|0.95335
07:13:17|0.95308
07:13:18|0.95301
07:13:19|0.95301
07:13:20|0.95301
07:13:21|0.95301
07:13:22|0.95336
07:13:23|0.95302
07:13:24|0.95302
07:13:25|0.95302
07:13:27|0.95302
07:13:28|0.95302
07:13:28|0.95302
07:13:31|0.95302
07:13:31|0.95347
07:13:32|0.95347
07:13:33|0.95347
07:13:34|0.95347
07:13:35|0.95373
07:13:36|0.95373
07:13:37|0.95373
07:13:38|0.95373
07:13:39|0.95372
07:13:40|0.95372
07:13:41|0.95372
07:13:43|0.95396
07:13:43|0.95396
07:13:44|0.95396
07:13:45|0.95396
07:13:46|0.95395
07:13:47|0.95396
07:13:48|0.95363
07:13:49|0.95363
07:13:50|0.95381
07:13:51|0.95381
07:13:52|0.95401
07:13:54|0.95401
07:13:54|0.95401
07:13:55|0.95401
07:13:56|0.95392
07:13:57|0.95392
07:13:58|0.95358
07:13:59|0.95358
07:14:00|0.95358
07:14:01|0.95358
07:14:02|0.95358
07:14:03|0.95358
07:14:04|0.95358
07:14:05|0.95358
07:14:06|0.95358
07:14:08|0.95411
07:14:10|0.95411
07:14:10|0.95411
07:14:11|0.95411
07:14:12|0.95411
07:14:13|0.95411
07:14:14|0.95411
07:14:16|0.95411
07:14:16|0.95377
07:14:18|0.95377
07:14:19|0.95377
07:14:19|0.95377
07:14:21|0.95374
07:14:21|0.95336
07:14:22|0.95336
07:14:23|0.95302
07:14:25|0.95301
07:14:25|0.95301
07:14:27|0.95357
07:14:27|0.95357
07:14:28|0.95357
07:14:30|0.95357
07:14:30|0.95357
07:14:31|0.95337
07:14:33|0.95337
07:14:33|0.95319
07:14:34|0.95319
07:14:35|0.95319
07:14:36|0.95319
07:14:38|0.95319
07:14:38|0.95319
07:14:39|0.95323
07:14:41|0.95319
07:14:41|0.95319
07:14:42|0.95319
07:14:43|0.95319
07:14:44|0.95311
07:14:46|0.95314
07:14:46|0.95338
07:14:47|0.95351
07:14:49|0.95314
07:14:49|0.95314
07:14:50|0.953
07:14:51|0.95315
07:14:52|0.95318
07:14:54|0.95318
07:14:54|0.953
07:14:56|0.95275
07:14:57|0.95275
07:14:58|0.95291
07:14:59|0.95276
07:15:00|0.95287
07:15:02|0.95276
07:15:02|0.95276
07:15:03|0.95276
07:15:04|0.95276
07:15:05|0.95291
07:15:06|0.95291
07:15:07|0.95306
07:15:09|0.95345
07:15:11|0.95376
07:15:11|0.95376
07:15:12|0.95375
07:15:13|0.95375
07:15:14|0.95375
07:15:16|0.95345
07:15:16|0.95345
07:15:17|0.95346
07:15:18|0.95346
07:15:19|0.95346
07:15:21|0.95346
07:15:21|0.95354
07:15:23|0.95343
07:15:24|0.95343
07:15:25|0.9531
07:15:27|0.95282
07:15:27|0.95278
07:15:28|0.95278
07:15:29|0.95277
07:15:30|0.95277
07:15:31|0.95268
07:15:33|0.95281
07:15:33|0.95281
07:15:34|0.95281
07:15:35|0.95281
07:15:36|0.95281
07:15:37|0.95281
07:15:38|0.95281
07:15:39|0.95281
07:15:40|0.95261
07:15:41|0.95261
07:15:43|0.95261
07:15:43|0.95329
07:15:44|0.95328
07:15:45|0.95328
07:15:46|0.95332
07:15:47|0.95332
07:15:49|0.95332
07:15:49|0.95332
07:15:50|0.95332
07:15:52|0.95342
07:15:52|0.95367
07:15:53|0.95367
07:15:54|0.95367
07:15:55|0.95349
07:15:57|0.95351
07:15:57|0.95351
07:15:58|0.95351
07:15:59|0.95375
07:16:00|0.95375
07:16:02|0.95375
07:16:02|0.95385
07:16:04|0.95385
07:16:04|0.95385
07:16:05|0.95385
07:16:06|0.95385
07:16:07|0.95384
07:16:08|0.95384
07:16:09|0.95384
07:16:10|0.95384
07:16:12|0.95372
07:16:13|0.95372
07:16:14|0.95341
07:16:15|0.9534
07:16:16|0.9534
07:16:17|0.95338
07:16:18|0.9536
07:16:19|0.9536
07:16:20|0.9536
07:16:21|0.95337
07:16:22|0.95332
07:16:23|0.95332
07:16:24|0.95332
07:16:25|0.9528
07:16:26|0.95279
07:16:27|0.95271
07:16:28|0.95317
07:16:29|0.95317
07:16:30|0.95317
07:16:31|0.95317
07:16:33|0.95264
07:16:33|0.95264
07:16:34|0.95264
07:16:35|0.95285
07:16:36|0.95285
07:16:37|0.95285
07:16:38|0.95285
07:16:40|0.9529
07:16:41|0.9529
07:16:42|0.9529
07:16:42|0.95275
07:16:44|0.95275
07:16:45|0.95275
07:16:45|0.95275
07:16:47|0.95276
07:16:48|0.95214
07:16:49|0.95214
07:16:51|0.95225
07:16:52|0.95209
07:16:53|0.95209
07:16:54|0.95209
07:16:55|0.95209
07:16:56|0.95209
07:16:57|0.95221
07:16:58|0.95221
07:16:59|0.95246
07:17:01|0.95256
07:17:02|0.9528
07:17:03|0.9528
07:17:04|0.9528
07:17:05|0.9528
07:17:06|0.9524
07:17:07|0.95202
07:17:07|0.95202
07:17:09|0.95202
07:17:10|0.95234
07:17:11|0.95234
07:17:12|0.95234
07:17:13|0.95234
07:17:15|0.95191
07:17:16|0.95191
07:17:17|0.95174
07:17:18|0.95174
07:17:19|0.95174
07:17:20|0.95174
07:17:21|0.95174
07:17:21|0.95161
07:17:22|0.95161
07:17:24|0.95174
07:17:24|0.9519
07:17:25|0.9519
07:17:26|0.9519
07:17:28|0.9519
07:17:28|0.9519
07:17:29|0.95175
07:17:30|0.95175
07:17:32|0.95155
07:17:32|0.95132
07:17:34|0.95127
07:17:35|0.95127
07:17:36|0.95127
07:17:37|0.95123
07:17:38|0.95123
07:17:38|0.95138
07:17:39|0.95163
07:17:41|0.95163
07:17:42|0.95112
07:17:42|0.95098
07:17:43|0.95104
07:17:45|0.95101
07:17:45|0.95101
07:17:47|0.9513
07:17:48|0.95158
07:17:48|0.95123
07:17:49|0.95116
07:17:50|0.95115
07:17:51|0.95064
07:17:52|0.95087
07:17:53|0.95087
07:17:55|0.95082
07:17:55|0.95074
07:17:57|0.95181
07:17:57|0.95207
07:17:58|0.95162
07:18:00|0.95104
07:18:00|0.95104
07:18:01|0.95126
07:18:02|0.95139
07:18:04|0.95139
07:18:04|0.9509
07:18:05|0.95092
07:18:06|0.95092
07:18:07|0.95092
07:18:09|0.95092
07:18:09|0.9512
07:18:11|0.95151
07:18:12|0.95151
07:18:13|0.95151
07:18:15|0.95114
07:18:16|0.95114
07:18:17|0.95114
07:18:17|0.95055
07:18:19|0.95045
07:18:19|0.95091
07:18:21|0.95083
07:18:22|0.9507
07:18:22|0.9507
07:18:23|0.9507
07:18:24|0.9505
07:18:25|0.95052
07:18:26|0.95019
07:18:28|0.95019
07:18:28|0.95032
07:18:30|0.95059
07:18:30|0.95015
07:18:31|0.95015
07:18:33|0.95015
07:18:33|0.95011
07:18:34|0.95011
07:18:35|0.95001
07:18:37|0.95
07:18:37|0.9497
07:18:38|0.9496
07:18:39|0.9496
07:18:40|0.9496
07:18:42|0.9496
07:18:43|0.94964
07:18:44|0.94983
07:18:45|0.95014
07:18:46|0.95014
07:18:47|0.9496
07:18:48|0.9496
07:18:49|0.9496
07:18:50|0.9496
07:18:51|0.94986
07:18:52|0.94989
07:18:54|0.94989
07:18:54|0.94989
07:18:55|0.94989
07:19:04|0.94989
07:19:04|0.94959
07:19:06|0.94937
07:19:07|0.94937
07:19:08|0.94959
07:19:09|0.94959
07:19:10|0.94939
07:19:10|0.94939
07:19:13|0.94939
07:19:14|0.94939
07:19:15|0.94939
07:19:16|0.94912
07:19:17|0.94962
07:19:18|0.94962
07:19:19|0.94961
07:19:19|0.94961
07:19:21|0.94961
07:19:22|0.94961
07:19:23|0.94961
07:19:23|0.94903
07:19:25|0.94903
07:19:25|0.94916
07:19:27|0.94916
07:19:28|0.94916
07:19:29|0.94903
07:19:30|0.94965
07:19:31|0.94943
07:19:32|0.94943
07:19:33|0.94965
07:19:34|0.94965
07:19:35|0.94897
07:19:36|0.94892
07:19:37|0.94876
07:19:38|0.94913
07:19:39|0.94913
07:19:40|0.94913
07:19:41|0.9488
07:19:42|0.9488
07:19:43|0.9488
07:19:44|0.9488
07:19:45|0.9488
07:19:46|0.9488
07:19:47|0.9488
07:19:48|0.9488
07:19:49|0.9488
07:19:50|0.94858
07:19:51|0.94892
07:19:52|0.94875
07:19:53|0.94875
07:19:54|0.94875
07:19:55|0.94875
07:19:56|0.94836
07:19:57|0.94808
07:19:58|0.94819
07:19:59|0.94801
07:20:00|0.94801
07:20:01|0.948
07:20:03|0.94788
07:20:03|0.94793
07:20:04|0.94789
07:20:05|0.94787
07:20:06|0.94787
07:20:07|0.94758
07:20:08|0.94757
07:20:09|0.94739
07:20:10|0.94739
07:20:11|0.94739
07:20:12|0.94766
07:20:13|0.94766
07:20:14|0.94766
07:20:15|0.94832
07:20:16|0.94823
07:20:17|0.94822
07:20:18|0.94813
07:20:20|0.94846
07:20:20|0.94846
07:20:21|0.94828
07:20:22|0.94828
07:20:23|0.94855
07:20:24|0.94926
07:20:25|0.94947
07:20:26|0.94947
07:20:27|0.94954
07:20:28|0.94954
07:20:29|0.94954
07:20:31|0.94959
07:20:31|0.94949
07:20:32|0.94949
07:20:33|0.94949
07:20:34|0.94949
07:20:35|0.94949
07:20:36|0.94927
07:20:37|0.94955
07:20:38|0.94965
07:20:39|0.94965
07:20:40|0.94952
07:20:42|0.94873
07:20:42|0.94888
07:20:43|0.94888
07:20:44|0.94888
07:20:45|0.94888
07:20:46|0.94888
07:20:47|0.94888
07:20:49|0.94873
07:20:49|0.94873
07:20:50|0.94873
07:20:51|0.94873
07:20:52|0.94873
07:20:53|0.94942
07:20:54|0.94954
07:20:55|0.94954
07:20:57|0.94953
07:20:58|0.94953
07:20:58|0.94953
07:21:00|0.94953
07:21:01|0.94953
07:21:02|0.94954
07:21:02|0.94954
07:21:03|0.94954
07:21:04|0.94954
07:21:05|0.94954
07:21:06|0.94954
07:21:07|0.95
07:21:09|0.95011
07:21:10|0.95015
07:21:11|0.95015
07:21:12|0.95038
07:21:13|0.95003
07:21:14|0.95003
07:21:15|0.95004
07:21:16|0.95004
07:21:17|0.95004
07:21:18|0.95008
07:21:19|0.95008
07:21:20|0.95008
07:21:21|0.95052
07:21:22|0.95052
07:21:23|0.95063
07:21:24|0.95063
07:21:25|0.95042
07:21:26|0.95042
07:21:28|0.95042
07:21:28|0.95042
07:21:29|0.95042
07:21:30|0.95042
07:21:31|0.95001
07:21:32|0.95001
07:21:33|0.95001
07:21:34|0.95001
07:21:35|0.94924
07:21:36|0.94883
07:21:37|0.94867
07:21:39|0.94846
07:21:39|0.94846
07:21:40|0.94858
07:21:41|0.94858
07:21:42|0.94858
07:21:44|0.94858
07:21:44|0.94858
07:21:46|0.94858
07:21:46|0.94858
07:21:47|0.94893
07:21:48|0.94893
07:21:50|0.94893
07:21:50|0.94893
07:21:51|0.94893
07:21:52|0.94893
07:21:53|0.94893
07:21:55|0.94893
07:21:55|0.94893
07:21:57|0.94893
07:21:57|0.94893
07:21:58|0.94893
07:21:59|0.94885
07:22:01|0.94894
07:22:02|0.94894
07:22:03|0.94894
07:22:04|0.94932
07:22:05|0.94932
07:22:06|0.94932
07:22:07|0.94932
07:22:08|0.94933
07:22:09|0.94994
07:22:10|0.94994
07:22:11|0.94994
07:22:12|0.94994
07:22:13|0.94994
07:22:14|0.94994
07:22:15|0.94989
07:22:17|0.95004
07:22:17|0.95015
07:22:19|0.95032
07:22:19|0.95055
07:22:20|0.95064
07:22:22|0.9507
07:22:22|0.9507
07:22:24|0.9507
07:22:25|0.95064
07:22:26|0.95064
07:22:27|0.95064
07:22:28|0.95075
07:22:29|0.95075
07:22:30|0.95076
07:22:31|0.95076
07:22:32|0.95076
07:22:33|0.95076
07:22:34|0.95076
07:22:35|0.9505
07:22:36|0.9505
07:22:37|0.9505
07:22:38|0.9505
07:22:39|0.9505
07:22:40|0.9505
07:22:41|0.9505
07:22:42|0.9505
07:22:44|0.9505
07:22:44|0.9505
07:22:45|0.9505
07:22:46|0.9508
07:22:47|0.9508
07:22:48|0.9508
07:22:49|0.9508
07:22:50|0.9508
07:22:51|0.9508
07:22:52|0.95049
07:22:53|0.95066
07:22:54|0.95066
07:22:55|0.95066
07:22:56|0.95084
07:22:57|0.95084
07:22:58|0.95084
07:22:59|0.95084
07:23:00|0.95089
07:23:01|0.95089
07:23:02|0.95089
07:23:03|0.95072
07:23:04|0.95072
07:23:05|0.95072
07:23:07|0.95139
07:23:08|0.95139
07:23:09|0.95149
07:23:10|0.95149
07:23:11|0.95149
07:23:12|0.95149
07:23:12|0.95149
07:23:14|0.95149
07:23:14|0.95149
07:23:16|0.95129
07:23:17|0.95167
07:23:19|0.95184
07:23:19|0.95184
07:23:21|0.952
07:23:22|0.952
07:23:23|0.952
07:23:24|0.952
07:23:25|0.952
07:23:26|0.95184
07:23:27|0.95184
07:23:29|0.95184
07:23:30|0.95184
07:23:31|0.95184
07:23:31|0.95184
07:23:33|0.95184
07:23:33|0.95184
07:23:35|0.95151
07:23:36|0.95151
07:23:36|0.95151
07:23:38|0.95151
07:23:38|0.95142
07:23:40|0.95142
07:23:41|0.95142
07:23:42|0.95142
07:23:42|0.95142
07:23:44|0.95142
07:23:45|0.95142
07:23:46|0.95142
07:23:47|0.95142
07:23:48|0.9518
07:23:49|0.9518
07:23:50|0.952
07:23:51|0.952
07:23:52|0.952
07:23:53|0.95201
07:23:54|0.95183
07:23:55|0.95183
07:23:56|0.95183
07:23:57|0.95183
07:23:58|0.95181
07:23:59|0.95181
07:24:00|0.95196
07:24:01|0.95196
07:24:02|0.95196
07:24:03|0.95196
07:24:04|0.95196
07:24:05|0.95232
07:24:06|0.95232
07:24:07|0.95242
07:24:08|0.9526
07:24:09|0.9526
07:24:10|0.9526
07:24:11|0.9526
07:24:12|0.95283
07:24:13|0.95267
07:24:14|0.95257
07:24:15|0.9525
07:24:17|0.95257
07:24:18|0.95257
07:24:20|0.95257
07:24:20|0.95257
07:24:21|0.95257
07:24:22|0.95257
07:24:23|0.95235
07:24:24|0.95235
07:24:26|0.95235
07:24:26|0.95235
07:24:27|0.95232
07:24:28|0.95232
07:24:29|0.95242
07:24:30|0.95242
07:24:31|0.95242
07:24:32|0.95242
07:24:33|0.95215
07:24:34|0.95215
07:24:35|0.95215
07:24:37|0.95215
07:24:37|0.95215
07:24:38|0.95215
07:24:39|0.95208
07:24:40|0.95207
07:24:41|0.95191
07:24:43|0.95191
07:24:43|0.95191
07:24:44|0.95191
07:24:45|0.95191
07:24:46|0.95186
07:24:48|0.95186
07:24:48|0.95186
07:24:49|0.95186
07:24:50|0.95186
07:24:51|0.95186
07:24:52|0.95186
07:24:53|0.95184
07:24:54|0.95168
07:24:55|0.95168
07:24:56|0.95168
07:24:57|0.95168
07:24:58|0.95167
07:24:59|0.95177
07:25:00|0.95177
07:25:01|0.95177
07:25:02|0.95177
07:25:03|0.95177
07:25:04|0.95177
07:25:05|0.95177
07:25:06|0.95213
07:25:08|0.95195
07:25:09|0.95184
07:25:11|0.95184
07:25:11|0.95263
07:25:12|0.95263
07:25:13|0.95263
07:25:14|0.95281
07:25:15|0.95271
07:25:17|0.95271
07:25:18|0.95271
07:25:19|0.95271
07:25:20|0.95292
07:25:21|0.95292
07:25:22|0.95292
07:25:23|0.95292
07:25:24|0.95292
07:25:25|0.95285
07:25:26|0.95285
07:25:27|0.95285
07:25:28|0.95299
07:25:29|0.95299
07:25:30|0.95299
07:25:31|0.95285
07:25:32|0.95285
07:25:33|0.95285
07:25:34|0.95285
07:25:35|0.95285
07:25:36|0.95285
07:25:37|0.95285
07:25:38|0.95285
07:25:39|0.95285
07:25:40|0.95285
07:25:41|0.95285
07:25:42|0.95285
07:25:43|0.95285
07:25:45|0.95285
07:25:45|0.95285
07:25:46|0.95285
07:25:47|0.95285
07:25:49|0.95285
07:25:49|0.95285
07:25:50|0.95285
07:25:51|0.95285
07:25:52|0.95285
07:25:53|0.95285
07:25:54|0.95285
07:25:55|0.95285
07:25:56|0.95285
07:25:57|0.95274
07:25:58|0.95275
07:25:59|0.95275
07:26:01|0.95275
07:26:01|0.95275
07:26:02|0.95296
07:26:03|0.95296
07:26:04|0.95319
07:26:06|0.95319
07:26:06|0.95319
07:26:07|0.95319
07:26:08|0.95319
07:26:09|0.95322
07:26:10|0.95322
07:26:12|0.95322
07:26:12|0.95322
07:26:13|0.95322
07:26:14|0.95322
07:26:15|0.95322
07:26:16|0.95329
07:26:17|0.95297
07:26:19|0.953
07:26:20|0.9529
07:26:21|0.9529
07:26:22|0.9529
07:26:23|0.95252
07:26:24|0.9521
07:26:25|0.9521
07:26:26|0.9527
07:26:27|0.9527
07:26:28|0.95282
07:26:29|0.95282
07:26:30|0.95282
07:26:31|0.95282
07:26:32|0.95282
07:26:33|0.95266
07:26:34|0.95266
07:26:35|0.95274
07:26:36|0.95279
07:26:37|0.95279
07:26:38|0.95279
07:26:40|0.95274
07:26:41|0.95274
07:26:41|0.95263
07:26:42|0.95273
07:26:43|0.95262
07:26:45|0.95262
07:26:45|0.95262
07:26:47|0.95256
07:26:48|0.95256
07:26:48|0.95256
07:26:50|0.95256
07:26:50|0.95245
07:26:52|0.95245
07:26:53|0.95245
07:26:53|0.95245
07:26:54|0.95245
07:26:55|0.95245
07:26:56|0.95245
07:26:57|0.95245
07:26:59|0.95229
07:27:00|0.95229
07:27:01|0.95229
07:27:01|0.95229
07:27:02|0.95229
07:27:03|0.95245
07:27:04|0.95245
07:27:06|0.9526
07:27:06|0.9526
07:27:07|0.9526
07:27:09|0.9526
07:27:09|0.9526
07:27:11|0.9526
07:27:12|0.9526
07:27:12|0.9526
07:27:14|0.95223
07:27:14|0.95191
07:27:15|0.95191
07:27:17|0.95168
07:27:17|0.95168
07:27:19|0.95175
07:27:21|0.95205
07:27:21|0.95205
07:27:23|0.95203
07:27:23|0.95194
07:27:25|0.95194
07:27:25|0.95194
07:27:27|0.95173
07:27:27|0.95192
07:27:28|0.95173
07:27:30|0.95167
07:27:31|0.95167
07:27:32|0.95167
07:27:33|0.95157
07:27:34|0.95157
07:27:35|0.95157
07:27:36|0.95157
07:27:37|0.95157
07:27:38|0.95156
07:27:39|0.95156
07:27:40|0.95156
07:27:41|0.95156
07:27:42|0.95156
07:27:43|0.95121
07:27:44|0.95121
07:27:45|0.95121
07:27:46|0.95121
07:27:47|0.95121
07:27:48|0.9512
07:27:49|0.9512
07:27:50|0.9512
07:27:51|0.9512
07:27:52|0.9512
07:27:53|0.9512
07:27:54|0.95153
07:27:55|0.95153
07:27:56|0.95153
07:27:57|0.95153
07:27:58|0.95151
07:27:59|0.95151
07:28:00|0.95151
07:28:01|0.95151
07:28:03|0.95151
07:28:03|0.95151
07:28:04|0.95151
07:28:05|0.95151
07:28:06|0.95151
07:28:07|0.95143
07:28:09|0.95143
07:28:09|0.95143
07:28:10|0.95143
07:28:11|0.95143
07:28:12|0.95143
07:28:14|0.95143
07:28:14|0.95143
07:28:16|0.95143
07:28:16|0.95143
07:28:18|0.95143
07:28:19|0.95143
07:28:21|0.95142
07:28:22|0.9515
07:28:23|0.95123
07:28:24|0.95124
07:28:26|0.95141
07:28:26|0.95141
07:28:27|0.95141
07:28:28|0.95125
07:28:30|0.95143
07:28:31|0.95143
07:28:32|0.95143
07:28:33|0.95143
07:28:35|0.95142
07:28:35|0.95142
07:28:37|0.95141
07:28:38|0.95141
07:28:39|0.95141
07:28:40|0.95173
07:28:41|0.95173
07:28:42|0.95191
07:28:43|0.95191
07:28:44|0.95207
07:28:45|0.95207
07:28:46|0.95207
07:28:46|0.95207
07:28:48|0.95207
07:28:49|0.95194
07:28:50|0.95158
07:28:51|0.95151
07:28:52|0.95151
07:28:53|0.95151
07:28:54|0.95151
07:28:55|0.95151
07:28:56|0.95151
07:28:57|0.95151
07:28:58|0.95151
07:28:59|0.95151
07:29:00|0.95151
07:29:01|0.95159
07:29:02|0.95175
07:29:03|0.95175
07:29:04|0.95175
07:29:05|0.95175
07:29:06|0.95175
07:29:07|0.95175
07:29:08|0.95176
07:29:09|0.95176
07:29:10|0.95176
07:29:11|0.95135
07:29:12|0.95135
07:29:13|0.95135
07:29:14|0.95134
07:29:15|0.95134
07:29:16|0.95134
07:29:17|0.95134
07:29:18|0.95122
07:29:19|0.95142
07:29:20|0.95142
07:29:22|0.95147
07:29:23|0.95147
07:29:24|0.95157
07:29:24|0.95157
07:29:26|0.95157
07:29:26|0.95157
07:29:28|0.95157
07:29:28|0.95157
07:29:30|0.95165
07:29:31|0.95165
07:29:32|0.95166
07:29:32|0.95166
07:29:34|0.95166
07:29:35|0.95166
07:29:36|0.95166
07:29:37|0.95166
07:29:39|0.95185
07:29:39|0.95186
07:29:41|0.95186
07:29:41|0.95186
07:29:42|0.95186
07:29:43|0.95186
07:29:44|0.95194
07:29:46|0.95226
07:29:47|0.95206
07:29:48|0.95206
07:29:49|0.95169
07:29:50|0.95169
07:29:51|0.95169
07:29:52|0.95139
07:29:53|0.95133
07:29:54|0.95133
07:29:55|0.95133
07:29:56|0.95157
07:29:57|0.95214
07:29:58|0.95236
07:29:59|0.95236
07:30:00|0.95236
07:30:01|0.95236
07:30:02|0.95236
07:30:03|0.95161
07:30:03|0.95172
07:30:05|0.95172
07:30:06|0.95234
07:30:07|0.95221
07:30:08|0.95227
07:30:10|0.95223
07:30:10|0.952
07:30:11|0.95211
07:30:12|0.95199
07:30:13|0.95199
07:30:14|0.95231
07:30:15|0.95217
07:30:16|0.95181
07:30:17|0.95179
07:30:18|0.95165
07:30:19|0.95165
07:30:20|0.95166
07:30:21|0.95166
07:30:22|0.95249
07:30:24|0.95232
07:30:25|0.95267
07:30:27|0.95267
07:30:28|0.95262
07:30:29|0.95262
07:30:29|0.95262
07:30:31|0.95227
07:30:31|0.9521
07:30:33|0.95216
07:30:34|0.95216
07:30:35|0.95216
07:30:36|0.95228
07:30:36|0.95228
07:30:38|0.95228
07:30:39|0.95228
07:30:39|0.95228
07:30:41|0.95301
07:30:41|0.95301
07:30:43|0.95301
07:30:44|0.95301
07:30:45|0.95302
07:30:46|0.95302
07:30:47|0.95302
07:30:48|0.95302
07:30:49|0.95301
07:30:50|0.95301
07:30:51|0.95302
07:30:52|0.95301
07:30:53|0.95301
07:30:54|0.95301
07:30:55|0.95302
07:30:56|0.95301
07:30:57|0.95301
07:30:58|0.95301
07:30:59|0.95301
07:31:00|0.95301
07:31:01|0.95264
07:31:02|0.95264
07:31:03|0.95264
07:31:04|0.95264
07:31:05|0.95264
07:31:06|0.95264
07:31:07|0.95264
07:31:08|0.95276
07:31:09|0.95238
07:31:10|0.95227
07:31:11|0.95227
07:31:12|0.95227
07:31:13|0.95202
07:31:14|0.95203
07:31:15|0.95203
07:31:16|0.95156
07:31:17|0.95156
07:31:18|0.95156
07:31:19|0.95162
07:31:20|0.95134
07:31:21|0.95121
07:31:23|0.95196
07:31:24|0.95195
07:31:25|0.95293
07:31:26|0.95302
07:31:27|0.95273
07:31:29|0.95186
07:31:30|0.95152
07:31:31|0.95178
07:31:32|0.95173
07:31:33|0.95224
07:31:34|0.9525
07:31:35|0.95259
07:31:36|0.95293
07:31:37|0.9531
07:31:38|0.95234
07:31:39|0.95263
07:31:40|0.95229
07:31:41|0.95229
07:31:41|0.95215
07:31:42|0.95252
07:31:43|0.95236
07:31:45|0.95236
07:31:46|0.95236
07:31:47|0.95177
07:31:48|0.95267
07:31:49|0.95269
07:31:50|0.95299
07:31:51|0.95264
07:31:52|0.95282
07:31:53|0.95261
07:31:54|0.95262
07:31:54|0.95301
07:31:56|0.95282
07:31:56|0.95323
07:31:57|0.95344
07:31:59|0.9539
07:32:00|0.95332
07:32:00|0.95332
07:32:02|0.95326
07:32:03|0.95326
07:32:05|0.95328
07:32:06|0.95328
07:32:06|0.95328
07:32:08|0.95328
07:32:08|0.95347
07:32:10|0.95347
07:32:11|0.95347
07:32:11|0.95361
07:32:12|0.95375
07:32:13|0.95371
07:32:14|0.95348
07:32:16|0.95345
07:32:16|0.95326
07:32:18|0.954
07:32:18|0.95426
07:32:20|0.95434
07:32:21|0.95443
07:32:21|0.95425
07:32:23|0.95394
07:32:24|0.95394
07:32:25|0.95433
07:32:26|0.95433
07:32:28|0.95433
07:32:29|0.95433
07:32:30|0.95421
07:32:31|0.95394
07:32:32|0.95389
07:32:32|0.95389
07:32:34|0.95385
07:32:35|0.95385
07:32:36|0.95385
07:32:37|0.95399
07:32:37|0.95399
07:32:38|0.9535
07:32:40|0.9535
07:32:41|0.95319
07:32:41|0.95319
07:32:42|0.95345
07:32:43|0.95345
07:32:44|0.95376
07:32:45|0.95376
07:32:47|0.95382
07:32:47|0.95382
07:32:49|0.95394
07:32:49|0.95394
07:32:51|0.95394
07:32:51|0.95394
07:32:53|0.95394
07:32:53|0.95399
07:32:55|0.95399
07:32:56|0.95399
07:32:57|0.95399
07:32:58|0.95394
07:32:59|0.95394
07:33:00|0.95394
07:33:01|0.95394
07:33:02|0.95394
07:33:03|0.95394
07:33:04|0.95394
07:33:06|0.95394
07:33:06|0.95425
07:33:07|0.95429
07:33:08|0.95429
07:33:09|0.95395
07:33:11|0.95395
07:33:11|0.95395
07:33:13|0.95399
07:33:13|0.95374
07:33:14|0.95374
07:33:16|0.95374
07:33:17|0.95447
07:33:17|0.95527
07:33:19|0.95512
07:33:19|0.9553
07:33:20|0.95527
07:33:22|0.95515
07:33:23|0.95501
07:33:23|0.95511
07:33:25|0.95495
07:33:26|0.955
07:33:27|0.955
07:33:28|0.9552
07:33:29|0.9552
07:33:30|0.9552
07:33:31|0.95482
07:33:32|0.95518
07:33:33|0.95478
07:33:34|0.95472
07:33:35|0.95488
07:33:36|0.95488
07:33:37|0.95481
07:33:38|0.95481
07:33:39|0.95481
07:33:40|0.95481
07:33:41|0.95481
07:33:42|0.95481
07:33:43|0.95524
07:33:44|0.9555
07:33:45|0.9558
07:33:46|0.95578
07:33:47|0.95611
07:33:48|0.95601
07:33:49|0.95601
07:33:50|0.95601
07:33:51|0.956
07:33:52|0.95541
07:33:53|0.95541
07:33:54|0.95547
07:33:55|0.95542
07:33:56|0.95542
07:33:57|0.95542
07:33:58|0.95598
07:33:59|0.95598
07:34:00|0.9565
07:34:01|0.95659
07:34:02|0.95659
07:34:03|0.95659
07:34:04|0.95626
07:34:05|0.95626
07:34:06|0.95631
07:34:07|0.95621
07:34:08|0.95621
07:34:09|0.9558
07:34:10|0.95604
07:34:11|0.95604
07:34:12|0.95595
07:34:13|0.95595
07:34:14|0.95595
07:34:15|0.95581
07:34:16|0.95575
07:34:17|0.95564
07:34:18|0.95566
07:34:19|0.95577
07:34:20|0.95614
07:34:21|0.95634
07:34:22|0.95554
07:34:23|0.95554
07:34:24|0.95531
07:34:25|0.95531
07:34:27|0.95612
07:34:27|0.95602
07:34:28|0.95602
07:34:29|0.95553
07:34:30|0.95553
07:34:32|0.9558
07:34:32|0.95576
07:34:33|0.95576
07:34:34|0.95576
07:34:36|0.95576
07:34:36|0.95576
07:34:37|0.95576
07:34:39|0.95576
07:34:40|0.95591
07:34:41|0.95591
07:34:42|0.95604
07:34:43|0.95604
07:34:44|0.95604
07:34:45|0.95586
07:34:45|0.95586
07:34:46|0.95586
07:34:48|0.95586
07:34:49|0.95619
07:34:50|0.95611
07:34:51|0.95611
07:34:51|0.95611
07:34:53|0.95611
07:34:53|0.95592
07:34:55|0.95592
07:34:56|0.95591
07:34:57|0.95603
07:34:58|0.95603
07:34:59|0.95603
07:35:00|0.95603
07:35:01|0.95591
07:35:02|0.95591
07:35:03|0.95548
07:35:04|0.95561
07:35:06|0.95561
07:35:06|0.95522
07:35:07|0.95528
07:35:08|0.95528
07:35:10|0.95528
07:35:10|0.95514
07:35:11|0.95514
07:35:12|0.95514
07:35:13|0.95514
07:35:14|0.955
07:35:15|0.955
07:35:16|0.955
07:35:17|0.9548
07:35:18|0.95479
07:35:19|0.95464
07:35:20|0.95464
07:35:21|0.95449
07:35:22|0.95465
07:35:23|0.95466
07:35:24|0.95466
07:35:27|0.95464
07:35:28|0.9549
07:35:29|0.9549
07:35:30|0.9549
07:35:31|0.9549
07:35:32|0.95479
07:35:33|0.95479
07:35:34|0.95479
07:35:35|0.95473
07:35:36|0.95473
07:35:37|0.95473
07:35:38|0.95473
07:35:39|0.95473
07:35:40|0.95473
07:35:41|0.95473
07:35:42|0.95473
07:35:43|0.95513
07:35:44|0.95513
07:35:45|0.95513
07:35:46|0.95513
07:35:47|0.95542
07:35:48|0.95542
07:35:49|0.95542
07:35:50|0.95542
07:35:51|0.95489
07:35:52|0.95489
07:35:53|0.95591
07:35:54|0.95595
07:35:55|0.95601
07:35:56|0.95601
07:35:57|0.95534
07:35:58|0.95556
07:35:59|0.95505
07:36:00|0.95553
07:36:01|0.95553
07:36:03|0.95553
07:36:03|0.95553
07:36:04|0.95584
07:36:05|0.95584
07:36:07|0.95584
07:36:07|0.95582
07:36:09|0.95582
07:36:10|0.95602
07:36:10|0.9559
07:36:11|0.9559
07:36:12|0.9559
07:36:14|0.9559
07:36:15|0.9559
07:36:15|0.9559
07:36:16|0.95605
07:36:17|0.95639
07:36:19|0.95639
07:36:20|0.95639
07:36:21|0.95639
07:36:22|0.95639
07:36:23|0.95544
07:36:24|0.95544
07:36:25|0.95611
07:36:27|0.95611
07:36:27|0.95611
07:36:28|0.95611
07:36:30|0.95611
07:36:31|0.95593
07:36:32|0.95611
07:36:32|0.95611
07:36:34|0.95611
07:36:34|0.95611
07:36:36|0.95639
07:36:36|0.95619
07:36:37|0.95619
07:36:38|0.95629
07:36:39|0.95629
07:36:41|0.95629
07:36:42|0.95619
07:36:43|0.95646
07:36:43|0.95646
07:36:45|0.95657
07:36:46|0.95648
07:36:47|0.95649
07:36:48|0.95649
07:36:49|0.95649
07:36:50|0.9563
07:36:50|0.9563
07:36:52|0.95643
07:36:53|0.95643
07:36:54|0.95643
07:36:55|0.95644
07:36:56|0.95644
07:36:57|0.95644
07:36:58|0.95644
07:36:58|0.95644
07:37:00|0.95644
07:37:01|0.95644
07:37:02|0.95629
07:37:03|0.95601
07:37:04|0.95651
07:37:05|0.95651
07:37:06|0.95651
07:37:06|0.95651
07:37:08|0.95651
07:37:09|0.95651
07:37:10|0.95651
07:37:10|0.95651
07:37:12|0.95651
07:37:13|0.95651
07:37:13|0.95651
07:37:15|0.95651
07:37:16|0.95651
07:37:17|0.95651
07:37:18|0.95651
07:37:19|0.9563
07:37:20|0.95651
07:37:21|0.95626
07:37:22|0.95627
07:37:23|0.95627
07:37:24|0.95627
07:37:25|0.95667
07:37:26|0.95667
07:37:28|0.95659
07:37:29|0.95659
07:37:30|0.95659
07:37:31|0.9564
07:37:32|0.95622
07:37:33|0.95622
07:37:34|0.95622
07:37:35|0.95608
07:37:36|0.95608
07:37:38|0.95571
07:37:38|0.95565
07:37:39|0.95565
07:37:40|0.95566
07:37:41|0.95566
07:37:43|0.95558
07:37:44|0.95558
07:37:45|0.95558
07:37:45|0.95558
07:37:46|0.95543
07:37:47|0.95543
07:37:49|0.95556
07:37:50|0.95556
07:37:50|0.95556
07:37:51|0.95556
07:37:52|0.95556
07:37:54|0.95556
07:37:54|0.95537
07:37:56|0.95537
07:37:56|0.95537
07:37:58|0.95537
07:37:59|0.95537
07:38:00|0.95537
07:38:01|0.95537
07:38:02|0.95537
07:38:03|0.95523
07:38:04|0.95506
07:38:05|0.95507
07:38:06|0.95507
07:38:07|0.95507
07:38:08|0.95507
07:38:09|0.95507
07:38:10|0.95546
07:38:11|0.95546
07:38:12|0.95546
07:38:13|0.95573
07:38:14|0.95573
07:38:15|0.95565
07:38:17|0.95565
07:38:18|0.95565
07:38:19|0.95541
07:38:20|0.95541
07:38:21|0.95541
07:38:21|0.95541
07:38:22|0.95541
07:38:24|0.95561
07:38:24|0.95588
07:38:26|0.9558
07:38:26|0.9558
07:38:29|0.95599
07:38:29|0.95599
07:38:31|0.95599
07:38:32|0.95599
07:38:33|0.9557
07:38:34|0.9557
07:38:35|0.9557
07:38:36|0.9557
07:38:37|0.9557
07:38:38|0.95596
07:38:39|0.95596
07:38:40|0.95616
07:38:42|0.95628
07:38:42|0.95628
07:38:43|0.95628
07:38:44|0.95628
07:38:45|0.95639
07:38:46|0.9564
07:38:47|0.9564
07:38:48|0.95646
07:38:49|0.95646
07:38:50|0.95645
07:38:51|0.95645
07:38:52|0.95645
07:38:53|0.95644
07:38:54|0.9567
07:38:55|0.95657
07:38:56|0.95671
07:38:57|0.95675
07:38:58|0.95675
07:38:59|0.95675
07:39:00|0.95675
07:39:01|0.95675
07:39:02|0.95675
07:39:03|0.95645
07:39:04|0.95645
07:39:05|0.95645
07:39:06|0.95645
07:39:08|0.95645
07:39:09|0.95642
07:39:10|0.95642
07:39:11|0.95645
07:39:12|0.95645
07:39:13|0.95645
07:39:15|0.95645
07:39:15|0.95642
07:39:16|0.95642
07:39:17|0.95642
07:39:19|0.95642
07:39:20|0.95642
07:39:20|0.95642
07:39:22|0.95645
07:39:23|0.9562
07:39:24|0.95621
07:39:24|0.95633
07:39:26|0.95633
07:39:26|0.95645
07:39:28|0.95645
07:39:29|0.95645
07:39:30|0.95645
07:39:31|0.95645
07:39:32|0.95645
07:39:34|0.95639
07:39:34|0.95659
07:39:35|0.9566
07:39:37|0.95646
07:39:38|0.95646
07:39:39|0.95664
07:39:39|0.95669
07:39:41|0.95669
07:39:42|0.9567
07:39:43|0.9567
07:39:44|0.9567
07:39:45|0.95667
07:39:46|0.95667
07:39:47|0.95667
07:39:48|0.95681
07:39:49|0.9567
07:39:50|0.9567
07:39:51|0.9567
07:39:52|0.95677
07:39:53|0.95678
07:39:54|0.95678
07:39:55|0.95677
07:39:57|0.95677
07:39:57|0.957
07:39:58|0.957
07:39:59|0.95747
07:40:00|0.95789
07:40:01|0.9581
07:40:03|0.95771
07:40:04|0.95754
07:40:05|0.95732
07:40:06|0.95809
07:40:07|0.95809
07:40:08|0.95809
07:40:09|0.9573
07:40:11|0.95735
07:40:11|0.95735
07:40:12|0.95713
07:40:13|0.957
07:40:14|0.957
07:40:15|0.957
07:40:16|0.957
07:40:17|0.957
07:40:18|0.957
07:40:20|0.957
07:40:20|0.957
07:40:22|0.957
07:40:23|0.957
07:40:24|0.957
07:40:25|0.957
07:40:26|0.95712
07:40:27|0.9573
07:40:28|0.95757
07:40:30|0.95746
07:40:31|0.9575
07:40:32|0.95743
07:40:33|0.95743
07:40:35|0.95735
07:40:35|0.95735
07:40:37|0.95735
07:40:38|0.95735
07:40:39|0.95735
07:40:40|0.95735
07:40:41|0.95734
07:40:42|0.95734
07:40:43|0.95735
07:40:44|0.9574
07:40:45|0.9574
07:40:46|0.9574
07:40:47|0.9574
07:40:48|0.9574
07:40:49|0.9574
07:40:50|0.9574
07:40:51|0.9574
07:40:52|0.95754
07:40:54|0.95711
07:40:54|0.95711
07:40:55|0.95711
07:40:56|0.95723
07:40:57|0.95723
07:40:59|0.95723
07:40:59|0.95729
07:41:00|0.95729
07:41:01|0.95729
07:41:02|0.9571
07:41:04|0.95701
07:41:05|0.95701
07:41:05|0.95701
07:41:07|0.95701
07:41:07|0.95701
07:41:08|0.95709
07:41:09|0.95709
07:41:10|0.95709
07:41:11|0.95691
07:41:13|0.95691
07:41:13|0.95657
07:41:15|0.95636
07:41:15|0.95636
07:41:16|0.95636
07:41:17|0.95636
07:41:18|0.95636
07:41:20|0.95635
07:41:21|0.95635
07:41:22|0.95616
07:41:23|0.95616
07:41:23|0.95616
07:41:26|0.95616
07:41:26|0.95568
07:41:27|0.95568
07:41:28|0.95568
07:41:30|0.95557
07:41:31|0.95537
07:41:32|0.95537
07:41:33|0.95529
07:41:34|0.9553
07:41:35|0.9553
07:41:36|0.95567
07:41:37|0.9559
07:41:38|0.95592
07:41:39|0.95592
07:41:40|0.9566
07:41:41|0.9566
07:41:42|0.9566
07:41:43|0.9566
07:41:44|0.9566
07:41:45|0.9566
07:41:46|0.9566
07:41:47|0.95649
07:41:48|0.95638
07:41:49|0.95638
07:41:50|0.95638
07:41:51|0.95617
07:41:52|0.95617
07:41:53|0.9558
07:41:54|0.95636
07:41:55|0.95636
07:41:56|0.95636
07:41:57|0.95636
07:41:58|0.95638
07:41:59|0.95627
07:42:00|0.95627
07:42:01|0.95627
07:42:02|0.95627
07:42:03|0.95606
07:42:04|0.95606
07:42:05|0.95606
07:42:06|0.95606
07:42:07|0.95606
07:42:08|0.95581
07:42:09|0.95563
07:42:10|0.95563
07:42:11|0.95563
07:42:12|0.95562
07:42:13|0.95584
07:42:14|0.95561
07:42:15|0.95557
07:42:16|0.95555
07:42:17|0.95555
07:42:18|0.95555
07:42:19|0.95555
07:42:20|0.95555
07:42:21|0.95555
07:42:22|0.95555
07:42:23|0.95555
07:42:24|0.95555
07:42:25|0.95568
07:42:26|0.95568
07:42:27|0.95557
07:42:28|0.95557
07:42:29|0.9556
07:42:30|0.9557
07:42:32|0.9562
07:42:32|0.9562
07:42:33|0.95597
07:42:35|0.95597
07:42:36|0.95597
07:42:38|0.95575
07:42:39|0.95575
07:42:40|0.95575
07:42:41|0.95622
07:42:42|0.9562
07:42:43|0.9562
07:42:44|0.9562
07:42:45|0.9562
07:42:46|0.95611
07:42:47|0.95612
07:42:47|0.95638
07:42:49|0.95668
07:42:50|0.95671
07:42:51|0.95671
07:42:52|0.95671
07:42:53|0.95671
07:42:54|0.95671
07:42:55|0.95671
07:42:56|0.9567
07:42:57|0.9567
07:42:58|0.9567
07:42:59|0.9562
07:43:00|0.9562
07:43:01|0.95601
07:43:02|0.95601
07:43:03|0.95601
07:43:04|0.95614
07:43:05|0.95614
07:43:06|0.95614
07:43:08|0.95614
07:43:08|0.95603
07:43:09|0.95603
07:43:11|0.956
07:43:11|0.956
07:43:12|0.95587
07:43:14|0.95587
07:43:15|0.95607
07:43:15|0.95607
07:43:16|0.95607
07:43:17|0.95607
07:43:18|0.95617
07:43:19|0.95616
07:43:20|0.95646
07:43:21|0.95646
07:43:22|0.95614
07:43:23|0.95614
07:43:25|0.95655
07:43:25|0.95655
07:43:26|0.95599
07:43:28|0.95599
07:43:28|0.95595
07:43:29|0.95618
07:43:31|0.95635
07:43:32|0.95626
07:43:34|0.95626
07:43:35|0.95616
07:43:36|0.95591
07:43:37|0.95591
07:43:38|0.95591
07:43:39|0.95591
07:43:40|0.95595
07:43:41|0.95625
07:43:42|0.95625
07:43:43|0.95625
07:43:44|0.95625
07:43:45|0.95643
07:43:46|0.95641
07:43:47|0.95641
07:43:48|0.95641
07:43:49|0.95641
07:43:50|0.95641
07:43:51|0.95641
07:43:52|0.95641
07:43:53|0.95641
07:43:54|0.95641
07:43:55|0.9565
07:43:56|0.9565
07:43:57|0.95637
07:43:58|0.95637
07:43:59|0.95637
07:44:00|0.95614
07:44:01|0.95574
07:44:02|0.95598
07:44:03|0.95586
07:44:04|0.95586
07:44:05|0.9559
07:44:06|0.95607
07:44:07|0.95607
07:44:08|0.95607
07:44:09|0.95607
07:44:10|0.95628
07:44:11|0.95622
07:44:13|0.95606
07:44:13|0.95606
07:44:14|0.95606
07:44:15|0.95591
07:44:17|0.95591
07:44:17|0.95591
07:44:19|0.95603
07:44:20|0.95558
07:44:21|0.95602
07:44:22|0.956
07:44:23|0.95614
07:44:24|0.95614
07:44:25|0.95614
07:44:26|0.95614
07:44:27|0.95614
07:44:28|0.95624
07:44:29|0.95615
07:44:30|0.95615
07:44:31|0.95655
07:44:32|0.95647
07:44:33|0.95647
07:44:35|0.95647
07:44:35|0.95666
07:44:37|0.95687
07:44:37|0.95695
07:44:38|0.95656
07:44:39|0.95656
07:44:40|0.95621
07:44:41|0.95646
07:44:42|0.95646
07:44:44|0.95646
07:44:44|0.95646
07:44:46|0.95636
07:44:46|0.95636
07:44:47|0.95693
07:44:49|0.95693
07:44:49|0.95694
07:44:51|0.95694
07:44:52|0.95694
07:44:52|0.95694
07:44:53|0.95694
07:44:55|0.9568
07:44:56|0.95684
07:44:57|0.95684
07:44:58|0.9568
07:44:59|0.95646
07:45:00|0.95646
07:45:01|0.9563
07:45:02|0.9563
07:45:03|0.9563
07:45:04|0.95621
07:45:05|0.95621
07:45:06|0.95621
07:45:07|0.95644
07:45:08|0.95679
07:45:09|0.95679
07:45:10|0.95679
07:45:11|0.95666
07:45:12|0.95666
07:45:13|0.95685
07:45:14|0.95685
07:45:15|0.95699
07:45:16|0.95667
07:45:17|0.95667
07:45:18|0.95667
07:45:19|0.95667
07:45:20|0.95668
07:45:21|0.95668
07:45:22|0.95701
07:45:23|0.95701
07:45:24|0.95701
07:45:25|0.95701
07:45:26|0.95684
07:45:27|0.95697
07:45:28|0.95691
07:45:29|0.95691
07:45:30|0.95691
07:45:31|0.95691
07:45:32|0.95691
07:45:33|0.95691
07:45:34|0.9573
07:45:36|0.95736
07:45:37|0.95773
07:45:39|0.95773
07:45:39|0.95773
07:45:40|0.95735
07:45:41|0.95735
07:45:42|0.95735
07:45:43|0.95744
07:45:45|0.95744
07:45:45|0.95768
07:45:46|0.95768
07:45:47|0.95767
07:45:48|0.95767
07:45:49|0.95767
07:45:50|0.95767
07:45:51|0.9574
07:45:52|0.9574
07:45:53|0.9574
07:45:54|0.9574
07:45:56|0.95747
07:45:56|0.95754
07:45:57|0.95765
07:45:58|0.95765
07:45:59|0.95765
07:46:00|0.95765
07:46:01|0.95765
07:46:02|0.95765
07:46:03|0.95819
07:46:05|0.95819
07:46:05|0.95805
07:46:07|0.95808
07:46:07|0.95819
07:46:09|0.95812
07:46:10|0.95812
07:46:11|0.95819
07:46:12|0.95824
07:46:13|0.9585
07:46:13|0.95848
07:46:15|0.95852
07:46:16|0.95852
07:46:17|0.95852
07:46:17|0.95856
07:46:19|0.95857
07:46:20|0.95867
07:46:21|0.95856
07:46:21|0.95856
07:46:23|0.95856
07:46:24|0.95853
07:46:25|0.95853
07:46:26|0.95808
07:46:27|0.95808
07:46:28|0.958
07:46:29|0.958
07:46:30|0.958
07:46:31|0.958
07:46:31|0.958
07:46:33|0.958
07:46:34|0.958
07:46:35|0.958
07:46:36|0.958
07:46:37|0.95836
07:46:41|0.95818
07:46:42|0.95803
07:46:43|0.95803
07:46:44|0.95803
07:46:46|0.95779
07:46:46|0.95779
07:46:47|0.95779
07:46:48|0.95779
07:46:49|0.95779
07:46:50|0.95779
07:46:51|0.95779
07:46:52|0.95753
07:46:54|0.95749
07:46:54|0.95748
07:46:55|0.95748
07:46:56|0.95742
07:46:57|0.95742
07:46:59|0.95742
07:46:59|0.95742
07:47:00|0.95742
07:47:01|0.95742
07:47:02|0.95803
07:47:03|0.95803
07:47:04|0.95795
07:47:05|0.95821
07:47:06|0.95821
07:47:07|0.95821
07:47:08|0.95821
07:47:10|0.95831
07:47:10|0.95831
07:47:11|0.95831
07:47:12|0.95831
07:47:13|0.9582
07:47:14|0.9582
07:47:15|0.9582
07:47:16|0.95804
07:47:17|0.95802
07:47:18|0.95802
07:47:19|0.95795
07:47:20|0.95795
07:47:21|0.95795
07:47:22|0.95795
07:47:23|0.95784
07:47:24|0.95803
07:47:26|0.95803
07:47:26|0.95803
07:47:27|0.95807
07:47:28|0.95807
07:47:29|0.95807
07:47:31|0.95807
07:47:31|0.95807
07:47:32|0.95807
07:47:33|0.95807
07:47:35|0.95807
07:47:36|0.95807
07:47:37|0.9582
07:47:38|0.9582
07:47:39|0.9582
07:47:40|0.9582
07:47:41|0.9582
07:47:42|0.95819
07:47:43|0.95819
07:47:44|0.95818
07:47:45|0.95818
07:47:46|0.95818
07:47:47|0.95818
07:47:48|0.95818
07:47:49|0.95803
07:47:50|0.95803
07:47:51|0.95803
07:47:51|0.95792
07:47:53|0.95804
07:47:54|0.95804
07:47:54|0.95804
07:47:55|0.95804
07:48:01|0.95804
07:48:02|0.95782
07:48:03|0.95782
07:48:04|0.95751
07:48:05|0.95751
07:48:06|0.95751
07:48:07|0.95782
07:48:08|0.95782
07:48:09|0.95782
07:48:10|0.95782
07:48:11|0.95782
07:48:12|0.95782
07:48:13|0.95751
07:48:14|0.95751
07:48:15|0.95751
07:48:16|0.95751
07:48:18|0.95739
07:48:19|0.95739
07:48:19|0.9574
07:48:20|0.9574
07:48:21|0.95762
07:48:23|0.95729
07:48:23|0.95729
07:48:24|0.95729
07:48:25|0.95729
07:48:27|0.95729
07:48:27|0.95731
07:48:30|0.95686
07:48:31|0.95686
07:48:31|0.95686
07:48:32|0.95667
07:48:33|0.95667
07:48:35|0.95667
07:48:35|0.95667
07:48:36|0.95667
07:48:38|0.95667
07:48:41|0.95667
07:48:41|0.95666
07:48:43|0.95652
07:48:43|0.95737
07:48:45|0.95773
07:48:45|0.95804
07:48:46|0.95809
07:48:48|0.95818
07:48:49|0.95759
07:48:49|0.95733
07:48:51|0.95733
07:48:51|0.95733
07:48:53|0.95775
07:48:54|0.95743
07:48:55|0.95743
07:48:56|0.95767
07:48:57|0.95782
07:48:58|0.95782
07:48:59|0.95782
07:49:01|0.95784
07:49:01|0.95776
07:49:02|0.95772
07:49:03|0.95775
07:49:04|0.95784
07:49:05|0.95764
07:49:06|0.95764
07:49:08|0.95764
07:49:08|0.9582
07:49:09|0.958
07:49:10|0.958
07:49:11|0.95777
07:49:13|0.95768
07:49:13|0.95768
07:49:14|0.95768
07:49:15|0.95825
07:49:16|0.95825
07:49:17|0.95779
07:49:18|0.9579
07:49:19|0.9579
07:49:20|0.9579
07:49:21|0.9579
07:49:22|0.9579
07:49:24|0.95768
07:49:24|0.95784
07:49:25|0.95784
07:49:26|0.95784
07:49:27|0.95764
07:49:28|0.95764
07:49:29|0.95724
07:49:30|0.95724
07:49:31|0.95724
07:49:32|0.95724
07:49:33|0.95715
07:49:35|0.95715
07:49:35|0.95726
07:49:37|0.95726
07:49:39|0.95714
07:49:40|0.95713
07:49:41|0.95713
07:49:42|0.95709
07:49:43|0.95709
07:49:43|0.95709
07:49:45|0.95703
07:49:46|0.95704
07:49:47|0.95725
07:49:48|0.95725
07:49:49|0.95725
07:49:50|0.95725
07:49:50|0.95725
07:49:52|0.95738
07:49:52|0.95737
07:49:54|0.95737
07:49:54|0.95753
07:49:56|0.95726
07:49:57|0.95726
07:49:58|0.95709
07:49:59|0.95709
07:50:00|0.95709
07:50:01|0.95717
07:50:02|0.95717
07:50:03|0.95717
07:50:03|0.95717
07:50:05|0.95717
07:50:06|0.95717
07:50:07|0.9575
07:50:08|0.9575
07:50:09|0.9575
07:50:09|0.9575
07:50:11|0.9575
07:50:11|0.9575
07:50:13|0.9575
07:50:14|0.9575
07:50:15|0.9575
07:50:16|0.9575
07:50:17|0.9575
07:50:18|0.95728
07:50:19|0.95728
07:50:20|0.95728
07:50:21|0.95728
07:50:22|0.95728
07:50:23|0.95728
07:50:24|0.95728
07:50:25|0.95727
07:50:27|0.95708
07:50:28|0.95688
07:50:28|0.95722
07:50:30|0.95747
07:50:31|0.95749
07:50:32|0.95749
07:50:33|0.95749
07:50:34|0.95749
07:50:35|0.9575
07:50:36|0.9575
07:50:37|0.9575
07:50:38|0.9575
07:50:40|0.95747
07:50:41|0.95747
07:50:42|0.95747
07:50:43|0.95747
07:50:44|0.95719
07:50:45|0.95724
07:50:46|0.95724
07:50:47|0.95724
07:50:48|0.95738
07:50:49|0.95738
07:50:50|0.95738
07:50:51|0.95738
07:50:52|0.95738
07:50:54|0.95738
07:50:54|0.95738
07:50:55|0.95738
07:50:56|0.95738
07:50:57|0.95738
07:50:59|0.95738
07:50:59|0.95738
07:51:00|0.95738
07:51:01|0.95738
07:51:02|0.95738
07:51:03|0.95738
07:51:04|0.95738
07:51:05|0.95738
07:51:06|0.95738
07:51:07|0.95738
07:51:08|0.95738
07:51:09|0.95738
07:51:10|0.95738
07:51:11|0.95736
07:51:12|0.95738
07:51:13|0.95738
07:51:15|0.95738
07:51:15|0.95738
07:51:17|0.95738
07:51:17|0.95738
07:51:18|0.95738
07:51:19|0.95738
07:51:20|0.95738
07:51:21|0.95738
07:51:23|0.95738
07:51:23|0.95738
07:51:24|0.95738
07:51:26|0.95738
07:51:26|0.95736
07:51:27|0.9573
07:51:28|0.9573
07:51:29|0.9573
07:51:30|0.9573
07:51:31|0.9573
07:51:32|0.95694
07:51:33|0.95694
07:51:34|0.95711
07:51:35|0.95711
07:51:37|0.95714
07:51:38|0.95714
07:51:38|0.95714
07:51:40|0.95738
07:51:40|0.95738
07:51:42|0.95786
07:51:43|0.95794
07:51:44|0.95779
07:51:45|0.95779
07:51:46|0.95779
07:51:47|0.95779
07:51:48|0.95779
07:51:49|0.95779
07:51:50|0.95779
07:51:51|0.95779
07:51:52|0.95779
07:51:53|0.95775
07:51:54|0.95761
07:51:55|0.95761
07:51:56|0.95761
07:51:57|0.95761
07:51:58|0.95758
07:51:59|0.95758
07:52:00|0.95769
07:52:01|0.95769
07:52:02|0.95757
07:52:03|0.95757
07:52:04|0.95723
07:52:05|0.95733
07:52:06|0.95733
07:52:07|0.95733
07:52:08|0.95733
07:52:09|0.95754
07:52:10|0.95754
07:52:11|0.95732
07:52:12|0.95732
07:52:13|0.95732
07:52:14|0.95732
07:52:15|0.95732
07:52:16|0.95737
07:52:17|0.95737
07:52:18|0.95742
07:52:19|0.95742
07:52:20|0.95742
07:52:21|0.95741
07:52:22|0.95741
07:52:23|0.95741
07:52:24|0.95689
07:52:25|0.9569
07:52:26|0.95703
07:52:27|0.95736
07:52:31|0.95759
07:52:31|0.95713
07:52:32|0.95694
07:52:33|0.95694
07:52:34|0.95694
07:52:35|0.95694
07:52:36|0.95706
07:52:37|0.95702
07:52:38|0.95705
07:52:40|0.95735
07:52:41|0.95735
07:52:42|0.95735
07:52:43|0.95735
07:52:44|0.95735
07:52:45|0.95735
07:52:46|0.95735
07:52:47|0.95735
07:52:48|0.95714
07:52:49|0.95714
07:52:50|0.95813
07:52:51|0.95764
07:52:52|0.95751
07:52:53|0.95758
07:52:54|0.95758
07:52:56|0.95735
07:52:57|0.95735
07:52:58|0.95736
07:52:58|0.95736
07:52:59|0.95736
07:53:00|0.95736
07:53:01|0.95758
07:53:03|0.95758
07:53:04|0.95776
07:53:05|0.95776
07:53:06|0.95776
07:53:07|0.95776
07:53:08|0.95776
07:53:09|0.95757
07:53:10|0.95757
07:53:11|0.95761
07:53:12|0.95761
07:53:13|0.95714
07:53:14|0.95714
07:53:15|0.95714
07:53:16|0.95714
07:53:17|0.95714
07:53:18|0.95714
07:53:19|0.95743
07:53:20|0.95743
07:53:21|0.95743
07:53:22|0.95743
07:53:23|0.95743
07:53:24|0.95743
07:53:25|0.95743
07:53:26|0.95743
07:53:27|0.95701
07:53:28|0.95701
07:53:30|0.9568
07:53:30|0.95692
07:53:31|0.95667
07:53:33|0.95629
07:53:33|0.9565
07:53:35|0.95644
07:53:36|0.95638
07:53:37|0.95664
07:53:38|0.95693
07:53:39|0.95693
07:53:40|0.95693
07:53:43|0.95722
07:53:43|0.95748
07:53:45|0.95748
07:53:45|0.95748
07:53:47|0.95702
07:53:47|0.95702
07:53:48|0.95702
07:53:50|0.95702
07:53:50|0.95702
07:53:51|0.95702
07:53:52|0.95702
07:53:53|0.95702
07:53:54|0.95703
07:53:56|0.95703
07:53:56|0.95703
07:53:58|0.95686
07:53:58|0.95686
07:54:00|0.95699
07:54:01|0.95699
07:54:02|0.95692
07:54:03|0.95692
07:54:04|0.9568
07:54:05|0.9568
07:54:06|0.9568
07:54:08|0.9569
07:54:08|0.9569
07:54:09|0.9569
07:54:10|0.9569
07:54:11|0.95706
07:54:12|0.95691
07:54:13|0.95691
07:54:14|0.95679
07:54:15|0.95656
07:54:16|0.95656
07:54:17|0.95656
07:54:18|0.95656
07:54:19|0.95692
07:54:20|0.95631
07:54:21|0.95631
07:54:22|0.95631
07:54:23|0.95631
07:54:24|0.95631
07:54:25|0.95663
07:54:26|0.95663
07:54:27|0.95663
07:54:28|0.95663
07:54:29|0.95663
07:54:30|0.95663
07:54:31|0.95663
07:54:32|0.95663
07:54:33|0.95658
07:54:34|0.95658
07:54:35|0.95669
07:54:36|0.95669
07:54:37|0.95669
07:54:38|0.95669
07:54:39|0.95671
07:54:40|0.95671
07:54:41|0.95671
07:54:43|0.95652
07:54:44|0.95652
07:54:46|0.95652
07:54:46|0.95642
07:54:47|0.95642
07:54:48|0.95642
07:54:49|0.95642
07:54:50|0.95642
07:54:51|0.95623
07:54:52|0.95626
07:54:53|0.95626
07:54:54|0.95626
07:54:55|0.95626
07:54:56|0.95626
07:54:57|0.95624
07:54:58|0.95641
07:54:59|0.95641
07:55:00|0.95641
07:55:01|0.95641
07:55:03|0.95641
07:55:04|0.95641
07:55:05|0.95641
07:55:06|0.95657
07:55:06|0.95657
07:55:08|0.95657
07:55:09|0.95657
07:55:10|0.95657
07:55:11|0.95657
07:55:12|0.95657
07:55:13|0.95696
07:55:14|0.9573
07:55:14|0.9573
07:55:16|0.9574
07:55:17|0.95703
07:55:18|0.95704
07:55:18|0.957
07:55:20|0.957
07:55:20|0.957
07:55:21|0.95738
07:55:23|0.95718
07:55:23|0.95718
07:55:25|0.95718
07:55:26|0.95704
07:55:27|0.95704
07:55:27|0.95704
07:55:29|0.95704
07:55:30|0.95704
07:55:31|0.95714
07:55:32|0.95723
07:55:33|0.95723
07:55:34|0.95723
07:55:35|0.95723
07:55:36|0.95723
07:55:37|0.95723
07:55:38|0.95723
07:55:39|0.95723
07:55:40|0.95723
07:55:41|0.95723
07:55:42|0.9568
07:55:43|0.9568
07:55:45|0.9568
07:55:45|0.9568
07:55:46|0.9568
07:55:47|0.9568
07:55:49|0.95704
07:55:50|0.95678
07:55:51|0.95678
07:55:52|0.95678
07:55:53|0.95658
07:55:54|0.95622
07:55:54|0.95622
07:55:56|0.95645
07:55:57|0.95637
07:55:58|0.95637
07:55:59|0.95626
07:56:00|0.95645
07:56:01|0.95645
07:56:02|0.95645
07:56:03|0.95645
07:56:04|0.95645
07:56:05|0.95646
07:56:06|0.95646
07:56:07|0.95619
07:56:08|0.95619
07:56:09|0.95619
07:56:10|0.9564
07:56:11|0.9564
07:56:13|0.95628
07:56:13|0.95605
07:56:14|0.95605
07:56:15|0.95595
07:56:16|0.95595
07:56:18|0.95602
07:56:18|0.95594
07:56:19|0.95545
07:56:20|0.95563
07:56:21|0.95507
07:56:23|0.95533
07:56:23|0.95553
07:56:24|0.95553
07:56:25|0.95562
07:56:26|0.95562
07:56:27|0.95547
07:56:28|0.95547
07:56:29|0.95547
07:56:30|0.95547
07:56:31|0.95536
07:56:32|0.95543
07:56:33|0.9551
07:56:34|0.9555
07:56:35|0.95542
07:56:36|0.95532
07:56:37|0.95532
07:56:38|0.95544
07:56:39|0.95539
07:56:40|0.95539
07:56:41|0.9553
07:56:42|0.9553
07:56:43|0.95533
07:56:44|0.95524
07:56:46|0.95587
07:56:47|0.9562
07:56:47|0.9562
07:56:49|0.9562
07:56:50|0.9562
07:56:52|0.95604
07:56:52|0.95604
07:56:53|0.95604
07:56:54|0.95604
07:56:56|0.95604
07:56:57|0.95604
07:56:57|0.95604
07:56:58|0.95641
07:57:00|0.95641
07:57:01|0.95641
07:57:01|0.95661
07:57:02|0.95682
07:57:03|0.95682
07:57:04|0.95682
07:57:06|0.95682
07:57:06|0.95682
07:57:07|0.95682
07:57:09|0.95662
07:57:09|0.95662
07:57:10|0.95662
07:57:11|0.95662
07:57:12|0.95662
07:57:13|0.95662
07:57:14|0.95662
07:57:16|0.95671
07:57:17|0.95671
07:57:18|0.95671
07:57:19|0.9568
07:57:20|0.9568
07:57:21|0.9568
07:57:22|0.95649
07:57:23|0.95649
07:57:24|0.95663
07:57:24|0.95663
07:57:25|0.95663
07:57:26|0.95663
07:57:28|0.95699
07:57:29|0.95699
07:57:30|0.95699
07:57:31|0.95699
07:57:32|0.95699
07:57:33|0.95699
07:57:34|0.95699
07:57:35|0.95699
07:57:36|0.95699
07:57:37|0.95682
07:57:38|0.95682
07:57:39|0.95682
07:57:40|0.95682
07:57:41|0.95682
07:57:42|0.95682
07:57:43|0.95682
07:57:44|0.95682
07:57:45|0.95682
07:57:46|0.95682
07:57:48|0.95652
07:57:48|0.95652
07:57:50|0.95652
07:57:51|0.95652
07:57:51|0.95652
07:57:53|0.95671
07:57:53|0.95652
07:57:55|0.95652
07:57:56|0.95652
07:57:57|0.95643
07:57:57|0.9565
07:57:59|0.9565
07:57:59|0.9565
07:58:01|0.95667
07:58:01|0.95667
07:58:02|0.95667
07:58:04|0.95699
07:58:05|0.95699
07:58:05|0.95699
07:58:06|0.95699
07:58:08|0.95699
07:58:09|0.95699
07:58:10|0.95699
07:58:11|0.95699
07:58:12|0.95699
07:58:13|0.95699
07:58:14|0.95699
07:58:15|0.95699
07:58:16|0.95699
07:58:17|0.95684
07:58:18|0.95684
07:58:19|0.95643
07:58:20|0.95643
07:58:22|0.95643
07:58:22|0.95643
07:58:23|0.95643
07:58:24|0.95643
07:58:25|0.95643
07:58:26|0.95643
07:58:27|0.95643
07:58:28|0.95614
07:58:29|0.95614
07:58:30|0.95614
07:58:31|0.95614
07:58:32|0.95614
07:58:33|0.95659
07:58:34|0.95659
07:58:35|0.95664
07:58:36|0.95664
07:58:37|0.95664
07:58:38|0.95664
07:58:40|0.95664
07:58:40|0.95664
07:58:41|0.95664
07:58:42|0.95593
07:58:43|0.95593
07:58:44|0.95593
07:58:46|0.95591
07:58:47|0.95564
07:58:48|0.95564
07:58:50|0.95564
07:58:50|0.95564
07:58:51|0.95564
07:58:52|0.9557
07:58:54|0.9557
07:58:55|0.9557
07:58:56|0.95544
07:58:57|0.95563
07:58:57|0.95563
07:58:59|0.95563
07:59:00|0.95521
07:59:01|0.95525
07:59:01|0.95525
07:59:02|0.95575
07:59:04|0.95575
07:59:05|0.95575
07:59:06|0.95581
07:59:07|0.95598
07:59:08|0.95598
07:59:09|0.95558
07:59:10|0.95558
07:59:11|0.95558
07:59:13|0.95558
07:59:13|0.95539
07:59:14|0.95539
07:59:15|0.95539
07:59:16|0.95539
07:59:18|0.95557
07:59:19|0.95557
07:59:19|0.9555
07:59:21|0.9555
07:59:22|0.95521
07:59:23|0.95521
07:59:24|0.95544
07:59:26|0.95544
07:59:26|0.95544
07:59:27|0.95531
07:59:28|0.95545
07:59:29|0.95545
07:59:30|0.95545
07:59:31|0.95545
07:59:32|0.95544
07:59:33|0.95544
07:59:34|0.95544
07:59:35|0.95544
07:59:36|0.95515
07:59:37|0.95515
07:59:38|0.95509
07:59:39|0.95509
07:59:40|0.95509
07:59:41|0.95509
07:59:42|0.95509
07:59:43|0.95509
07:59:44|0.95509
07:59:45|0.9552
07:59:46|0.9552
07:59:47|0.9552
07:59:49|0.95484
07:59:50|0.95509
07:59:51|0.95509
07:59:52|0.95545
07:59:53|0.95545
07:59:54|0.95545
07:59:55|0.95548
07:59:56|0.9553
07:59:57|0.9553
07:59:57|0.95494
07:59:59|0.95494
08:00:00|0.95494
08:00:02|0.95527
08:00:02|0.95527
08:00:03|0.95527
08:00:05|0.95527
08:00:06|0.95527
08:00:07|0.95562
08:00:08|0.95562
08:00:09|0.95562
08:00:10|0.95562
08:00:11|0.95556
08:00:12|0.95556
08:00:13|0.9555
08:00:14|0.95518
08:00:15|0.95518
08:00:16|0.9548
08:00:17|0.95481
08:00:18|0.9548
08:00:20|0.9548
08:00:20|0.95447
08:00:21|0.95445
08:00:22|0.95421
08:00:23|0.95408
08:00:24|0.95408
08:00:25|0.95407
08:00:26|0.95419
08:00:27|0.95419
08:00:28|0.95419
08:00:29|0.95419
08:00:30|0.95407
08:00:31|0.95407
08:00:32|0.95407
08:00:33|0.95407
08:00:34|0.95407
08:00:35|0.95409
08:00:36|0.95409
08:00:37|0.9541
08:00:38|0.95441
08:00:40|0.95441
08:00:40|0.95441
08:00:41|0.95441
08:00:43|0.95441
08:00:43|0.95441
08:00:44|0.95441
08:00:45|0.95441
08:00:47|0.95441
08:00:48|0.95441
08:00:50|0.95441
08:00:50|0.95441
08:00:52|0.95441
08:00:53|0.95441
08:00:54|0.9548
08:00:55|0.95572
08:00:56|0.95569
08:00:57|0.95579
08:00:58|0.95579
08:00:59|0.95567
08:01:00|0.9557
08:01:01|0.9557
08:01:02|0.95611
08:01:03|0.95611
08:01:04|0.95611
08:01:05|0.95634
08:01:06|0.95629
08:01:07|0.95629
08:01:08|0.95634
08:01:09|0.95624
08:01:10|0.95624
08:01:11|0.95624
08:01:12|0.95624
08:01:13|0.95624
08:01:14|0.95634
08:01:15|0.95657
08:01:17|0.95657
08:01:18|0.95657
08:01:18|0.95657
08:01:21|0.95657
08:01:21|0.95657
08:01:22|0.95675
08:01:23|0.95696
08:01:24|0.95696
08:01:26|0.95699
08:01:27|0.95699
08:01:28|0.95699
08:01:29|0.95699
08:01:30|0.95699
08:01:31|0.95699
08:01:32|0.95658
08:01:33|0.95658
08:01:34|0.95658
08:01:35|0.95658
08:01:36|0.95658
08:01:37|0.95658
08:01:38|0.95658
08:01:39|0.95658
08:01:40|0.95696
08:01:41|0.95696
08:01:42|0.95696
08:01:43|0.95696
08:01:44|0.95696
08:01:45|0.95696
08:01:46|0.95696
08:01:47|0.95696
08:01:48|0.95696
08:01:50|0.95696
08:01:51|0.95696
08:01:52|0.95696
08:01:53|0.95684
08:01:54|0.95684
08:01:55|0.95683
08:01:57|0.95666
08:01:57|0.95643
08:01:58|0.95666
08:01:59|0.95666
08:02:00|0.95661
08:02:01|0.95661
08:02:02|0.95661
08:02:03|0.95661
08:02:04|0.95657
08:02:05|0.9569
08:02:06|0.95668
08:02:07|0.95668
08:02:08|0.95625
08:02:09|0.95625
08:02:10|0.95693
08:02:12|0.95693
08:02:12|0.95693
08:02:13|0.95695
08:02:15|0.95695
08:02:16|0.95684
08:02:17|0.95684
08:02:17|0.9571
08:02:19|0.9571
08:02:19|0.957
08:02:21|0.957
08:02:21|0.957
08:02:22|0.95637
08:02:23|0.95637
08:02:25|0.95637
08:02:25|0.95637
08:02:27|0.95637
08:02:27|0.95609
08:02:29|0.95609
08:02:30|0.95565
08:02:31|0.95565
08:02:32|0.95565
08:02:33|0.95565
08:02:34|0.95565
08:02:35|0.95558
08:02:36|0.95558
08:02:37|0.95558
08:02:38|0.95578
08:02:39|0.95578
08:02:40|0.95599
08:02:41|0.95617
08:02:42|0.95617
08:02:43|0.95568
08:02:44|0.95568
08:02:45|0.95568
08:02:46|0.95568
08:02:47|0.95568
08:02:48|0.95568
08:02:49|0.95568
08:02:50|0.95568
08:02:51|0.95568
08:02:53|0.95568
08:02:53|0.95568
08:02:55|0.95569
08:02:56|0.95569
08:02:56|0.95569
08:02:58|0.95569
08:02:59|0.9557
08:02:59|0.9565
08:03:00|0.9565
08:03:01|0.95596
08:03:02|0.95596
08:03:03|0.95596
08:03:05|0.95596
08:03:06|0.95596
08:03:06|0.95617
08:03:07|0.95617
08:03:08|0.95611
08:03:09|0.95611
08:03:10|0.95611
08:03:12|0.95611
08:03:12|0.9563
08:03:13|0.95614
08:03:14|0.95614
08:03:15|0.95614
08:03:16|0.95628
08:03:17|0.95597
08:03:19|0.95597
08:03:20|0.9563
08:03:21|0.9563
08:03:22|0.9563
08:03:23|0.9563
08:03:23|0.9563
08:03:24|0.9563
08:03:26|0.9563
08:03:27|0.95635
08:03:28|0.95638
08:03:28|0.95638
08:03:30|0.95575
08:03:31|0.95575
08:03:31|0.95576
08:03:32|0.95576
08:03:34|0.95581
08:03:35|0.95625
08:03:36|0.95597
08:03:37|0.95597
08:03:38|0.95597
08:03:39|0.95654
08:03:40|0.95646
08:03:41|0.95643
08:03:42|0.95639
08:03:43|0.95639
08:03:44|0.95663
08:03:45|0.95663
08:03:46|0.95655
08:03:46|0.95653
08:03:48|0.95653
08:03:49|0.95653
08:03:50|0.95666
08:03:51|0.95667
08:03:53|0.95667
08:03:54|0.95667
08:03:55|0.95667
08:03:56|0.95667
08:03:57|0.95667
08:03:58|0.95662
08:03:59|0.95653
08:04:00|0.95653
08:04:01|0.95653
08:04:02|0.95653
08:04:03|0.95653
08:04:04|0.95653
08:04:05|0.95653
08:04:06|0.95666
08:04:07|0.95637
08:04:08|0.95637
08:04:09|0.95637
08:04:10|0.95652
08:04:11|0.95652
08:04:12|0.95659
08:04:13|0.95659
08:04:14|0.95646
08:04:15|0.95646
08:04:16|0.95646
08:04:17|0.95646
08:04:18|0.95646
08:04:19|0.95646
08:04:20|0.95646
08:04:21|0.95646
08:04:22|0.95646
08:04:23|0.95617
08:04:24|0.95617
08:04:25|0.95617
08:04:26|0.95617
08:04:27|0.95617
08:04:28|0.95617
08:04:29|0.95617
08:04:30|0.95617
08:04:31|0.95617
08:04:32|0.95617
08:04:34|0.95617
08:04:34|0.95629
08:04:35|0.95629
08:04:37|0.95629
08:04:37|0.95629
08:04:38|0.95629
08:04:39|0.95629
08:04:40|0.95629
08:04:41|0.95654
08:04:42|0.95654
08:04:43|0.95654
08:04:44|0.95637
08:04:45|0.95637
08:04:46|0.95611
08:04:48|0.95611
08:04:48|0.95611
08:04:49|0.95611
08:04:50|0.95611
08:04:52|0.95649
08:04:54|0.95649
08:04:55|0.95616
08:04:56|0.95616
08:04:57|0.95616
08:04:58|0.95625
08:04:59|0.95625
08:05:00|0.95637
08:05:01|0.95637
08:05:02|0.95637
08:05:03|0.95637
08:05:04|0.95637
08:05:05|0.95695
08:05:06|0.95695
08:05:07|0.95689
08:05:08|0.95687
08:05:09|0.95687
08:05:10|0.95687
08:05:11|0.95683
08:05:12|0.95683
08:05:13|0.95691
08:05:15|0.95691
08:05:15|0.95691
08:05:16|0.95691
08:05:17|0.95689
08:05:18|0.95689
08:05:19|0.95689
08:05:20|0.95655
08:05:21|0.95683
08:05:22|0.95683
08:05:24|0.95686
08:05:24|0.95686
08:05:26|0.95679
08:05:26|0.9568
08:05:27|0.9568
08:05:29|0.9568
08:05:29|0.95656
08:05:30|0.95656
08:05:32|0.95597
08:05:32|0.95569
08:05:34|0.95569
08:05:34|0.95569
08:05:35|0.95569
08:05:37|0.95577
08:05:37|0.95577
08:05:38|0.95578
08:05:39|0.95577
08:05:40|0.95577
08:05:41|0.95577
08:05:43|0.95607
08:05:43|0.95607
08:05:44|0.95607
08:05:45|0.95571
08:05:47|0.95577
08:05:47|0.95577
08:05:49|0.95577
08:05:50|0.95577
08:05:50|0.95577
08:05:51|0.95577
08:05:53|0.95613
08:05:54|0.95613
08:05:55|0.95613
08:05:56|0.95613
08:05:57|0.95613
08:05:58|0.95613
08:05:59|0.95616
08:06:00|0.95609
08:06:01|0.9564
08:06:02|0.95631
08:06:04|0.95631
08:06:05|0.95631
08:06:06|0.95631
08:06:06|0.95631
08:06:07|0.95631
08:06:09|0.95631
08:06:09|0.95672
08:06:10|0.95672
08:06:12|0.95672
08:06:13|0.95672
08:06:13|0.95672
08:06:14|0.95672
08:06:15|0.95655
08:06:17|0.95655
08:06:17|0.95655
08:06:18|0.95651
08:06:19|0.95651
08:06:20|0.95651
08:06:22|0.95598
08:06:23|0.95684
08:06:24|0.95685
08:06:24|0.95685
08:06:25|0.957
08:06:26|0.95667
08:06:27|0.95667
08:06:29|0.95667
08:06:29|0.95732
08:06:30|0.95699
08:06:31|0.95717
08:06:32|0.95717
08:06:33|0.95717
08:06:34|0.95717
08:06:35|0.95713
08:06:37|0.95736
08:06:38|0.95736
08:06:39|0.95736
08:06:40|0.95719
08:06:41|0.95719
08:06:42|0.95715
08:06:43|0.95705
08:06:44|0.9571
08:06:45|0.9571
08:06:46|0.9571
08:06:47|0.95711
08:06:48|0.95711
08:06:49|0.957
08:06:50|0.95734
08:06:51|0.95734
08:06:52|0.95734
08:06:54|0.95743
08:06:55|0.95785
08:06:56|0.95785
08:06:57|0.9577
08:06:58|0.95818
08:06:59|0.95818
08:07:00|0.95783
08:07:01|0.95838
08:07:02|0.95838
08:07:03|0.95838
08:07:04|0.9585
08:07:05|0.9585
08:07:06|0.9585
08:07:07|0.95779
08:07:08|0.95824
08:07:09|0.95815
08:07:10|0.95815
08:07:11|0.9582
08:07:12|0.9582
08:07:13|0.95815
08:07:14|0.9582
08:07:15|0.9582
08:07:16|0.95824
08:07:17|0.9583
08:07:18|0.95808
08:07:19|0.95808
08:07:20|0.95789
08:07:21|0.95789
08:07:22|0.95751
08:07:23|0.95751
08:07:24|0.9577
08:07:26|0.9577
08:07:26|0.9577
08:07:28|0.95787
08:07:29|0.9579
08:07:29|0.95785
08:07:30|0.95784
08:07:32|0.95784
08:07:32|0.95784
08:07:33|0.95784
08:07:34|0.95784
08:07:35|0.95781
08:07:37|0.95784
08:07:37|0.95753
08:07:39|0.95753
08:07:39|0.95779
08:07:41|0.95779
08:07:42|0.95779
08:07:43|0.95779
08:07:44|0.95779
08:07:45|0.95764
08:07:46|0.95764
08:07:47|0.95764
08:07:48|0.95763
08:07:49|0.95763
08:07:50|0.95763
08:07:51|0.9575
08:07:52|0.95726
08:07:53|0.95726
08:07:54|0.95725
08:07:56|0.95725
08:07:56|0.95725
08:07:58|0.95755
08:07:59|0.95755
08:08:00|0.95755
08:08:01|0.95763
08:08:02|0.95763
08:08:03|0.95724
08:08:04|0.95724
08:08:06|0.95724
08:08:06|0.95724
08:08:07|0.95724
08:08:09|0.95787
08:08:09|0.95787
08:08:10|0.95791
08:08:11|0.95791
08:08:13|0.95779
08:08:13|0.95733
08:08:15|0.95689
08:08:15|0.9569
08:08:17|0.9569
08:08:18|0.95689
08:08:18|0.95652
08:08:19|0.95652
08:08:20|0.95727
08:08:21|0.95727
08:08:22|0.95727
08:08:23|0.95727
08:08:25|0.95727
08:08:25|0.95727
08:08:26|0.95744
08:08:27|0.95759
08:08:28|0.95706
08:08:29|0.95706
08:08:30|0.95732
08:08:32|0.95732
08:08:33|0.95732
08:08:34|0.95759
08:08:35|0.95759
08:08:36|0.95758
08:08:37|0.95758
08:08:38|0.95758
08:08:39|0.95766
08:08:40|0.95766
08:08:41|0.95766
08:08:42|0.95767
08:08:43|0.95788
08:08:44|0.9581
08:08:45|0.9581
08:08:46|0.9581
08:08:47|0.9581
08:08:48|0.9581
08:08:49|0.9581
08:08:50|0.9581
08:08:51|0.9581
08:08:52|0.95773
08:08:53|0.95759
08:08:54|0.95759
08:08:55|0.95759
08:08:57|0.95759
08:08:58|0.95771
08:08:59|0.95771
08:09:00|0.9575
08:09:01|0.9575
08:09:02|0.9575
08:09:03|0.9575
08:09:04|0.9575
08:09:05|0.95767
08:09:06|0.95767
08:09:07|0.95767
08:09:08|0.95779
08:09:09|0.9577
08:09:10|0.95769
08:09:11|0.95769
08:09:12|0.95739
08:09:13|0.95778
08:09:14|0.95778
08:09:15|0.9578
08:09:16|0.9578
08:09:17|0.9578
08:09:18|0.95791
08:09:19|0.95791
08:09:20|0.95749
08:09:21|0.95749
08:09:22|0.95749
08:09:23|0.95789
08:09:24|0.95789
08:09:25|0.95788
08:09:26|0.95788
08:09:27|0.95788
08:09:28|0.95788
08:09:29|0.95788
08:09:30|0.95788
08:09:31|0.95812
08:09:32|0.95812
08:09:33|0.95797
08:09:34|0.95797
08:09:35|0.95797
08:09:36|0.95766
08:09:37|0.95766
08:09:38|0.95766
08:09:39|0.95766
08:09:40|0.95803
08:09:41|0.95796
08:09:42|0.95811
08:09:43|0.95811
08:09:44|0.95811
08:09:45|0.95798
08:09:46|0.95815
08:09:47|0.95806
08:09:48|0.95806
08:09:49|0.95806
08:09:50|0.95806
08:09:51|0.95806
08:09:52|0.95806
08:09:53|0.95806
08:09:54|0.95801
08:09:55|0.95793
08:09:56|0.95806
08:09:57|0.95806
08:09:59|0.95806
08:09:59|0.95806
08:10:01|0.95806
08:10:01|0.95806
08:10:03|0.95806
08:10:04|0.95806
08:10:04|0.95806
08:10:05|0.958
08:10:06|0.95777
08:10:07|0.95777
08:10:08|0.95777
08:10:09|0.95777
08:10:10|0.95811
08:10:11|0.95811
08:10:12|0.95839
08:10:13|0.95841
08:10:14|0.95865
08:10:15|0.95865
08:10:16|0.95865
08:10:18|0.9597
08:10:19|0.95947
08:10:19|0.95933
08:10:21|0.95909
08:10:22|0.95909
08:10:23|0.95899
08:10:24|0.95872
08:10:25|0.95855
08:10:26|0.95852
08:10:26|0.95852
08:10:28|0.95852
08:10:29|0.95807
08:10:30|0.95806
08:10:31|0.95794
08:10:32|0.95794
08:10:33|0.95794
08:10:34|0.95794
08:10:35|0.9577
08:10:36|0.95794
08:10:37|0.95794
08:10:38|0.95794
08:10:39|0.95795
08:10:40|0.95795
08:10:41|0.95762
08:10:41|0.95762
08:10:43|0.95762
08:10:44|0.95823
08:10:45|0.95823
08:10:46|0.95823
08:10:47|0.95823
08:10:48|0.95852
08:10:50|0.95852
08:10:50|0.95852
08:10:51|0.9586
08:10:52|0.9586
08:10:53|0.95868
08:10:54|0.95854
08:10:55|0.95865
08:10:56|0.9586
08:10:58|0.95898
08:11:00|0.95898
08:11:00|0.95898
08:11:01|0.95898
08:11:02|0.9586
08:11:03|0.9586
08:11:04|0.95889
08:11:05|0.95889
08:11:06|0.95869
08:11:07|0.95881
08:11:08|0.95881
08:11:09|0.95881
08:11:11|0.95944
08:11:12|0.9597
08:11:13|0.9597
08:11:14|0.95974
08:11:15|0.95973
08:11:16|0.95973
08:11:17|0.95959
08:11:18|0.95947
08:11:19|0.95946
08:11:20|0.95912
08:11:21|0.95915
08:11:22|0.95915
08:11:23|0.95915
08:11:24|0.95915
08:11:25|0.95946
08:11:26|0.9592
08:11:26|0.95946
08:11:28|0.95914
08:11:29|0.95914
08:11:29|0.95914
08:11:31|0.95914
08:11:32|0.95892
08:11:33|0.95885
08:11:33|0.95869
08:11:35|0.95869
08:11:36|0.95869
08:11:37|0.95869
08:11:38|0.95869
08:11:38|0.95889
08:11:40|0.95889
08:11:41|0.95863
08:11:42|0.95863
08:11:43|0.95863
08:11:44|0.95863
08:11:44|0.95863
08:11:46|0.95863
08:11:47|0.95863
08:11:47|0.95863
08:11:49|0.95876
08:11:50|0.95822
08:11:51|0.95822
08:11:52|0.95838
08:11:53|0.95838
08:11:54|0.95838
08:11:55|0.95838
08:11:56|0.95838
08:11:57|0.95838
08:11:57|0.95838
08:12:00|0.95838
08:12:00|0.95838
08:12:01|0.95838
08:12:03|0.9588
08:12:04|0.95904
08:12:05|0.9592
08:12:06|0.9592
08:12:07|0.95927
08:12:08|0.95927
08:12:09|0.95927
08:12:09|0.9592
08:12:11|0.9592
08:12:12|0.95946
08:12:13|0.95946
08:12:14|0.95946
08:12:15|0.95946
08:12:16|0.95929
08:12:17|0.95966
08:12:18|0.95967
08:12:19|0.95967
08:12:20|0.95967
08:12:20|0.95967
08:12:21|0.95967
08:12:23|0.95967
08:12:24|0.95939
08:12:25|0.9594
08:12:26|0.95919
08:12:27|0.95916
08:12:28|0.95916
08:12:29|0.95906
08:12:30|0.95906
08:12:31|0.95909
08:12:32|0.9591
08:12:33|0.95909
08:12:34|0.95909
08:12:35|0.95909
08:12:36|0.95907
08:12:37|0.95907
08:12:38|0.95907
08:12:39|0.95907
08:12:40|0.95854
08:12:41|0.95854
08:12:42|0.95854
08:12:43|0.95854
08:12:44|0.95854
08:12:45|0.95893
08:12:46|0.95893
08:12:47|0.95899
08:12:48|0.95884
08:12:49|0.95897
08:12:50|0.95897
08:12:51|0.95897
08:12:52|0.95891
08:12:53|0.95891
08:12:54|0.95891
08:12:55|0.95891
08:12:56|0.9588
08:12:57|0.9588
08:12:58|0.9588
08:12:59|0.9588
08:13:00|0.95881
08:13:01|0.95898
08:13:02|0.95898
08:13:03|0.9589
08:13:04|0.95878
08:13:05|0.95878
08:13:06|0.95891
08:13:07|0.95891
08:13:08|0.959
08:13:09|0.95901
08:13:10|0.95901
08:13:11|0.95901
08:13:12|0.9593
08:13:13|0.95929
08:13:14|0.95929
08:13:15|0.95929
08:13:16|0.95929
08:13:17|0.95929
08:13:18|0.95929
08:13:19|0.95929
08:13:20|0.95924
08:13:21|0.95924
08:13:22|0.95924
08:13:23|0.95924
08:13:24|0.95924
08:13:25|0.95924
08:13:27|0.95962
08:13:27|0.95962
08:13:28|0.95962
08:13:29|0.95962
08:13:30|0.95962
08:13:31|0.95942
08:13:32|0.95945
08:13:33|0.95945
08:13:35|0.95955
08:13:35|0.95955
08:13:36|0.95955
08:13:37|0.95954
08:13:38|0.95954
08:13:39|0.95954
08:13:40|0.95926
08:13:41|0.95926
08:13:42|0.95926
08:13:43|0.95947
08:13:44|0.95922
08:13:45|0.95922
08:13:46|0.95948
08:13:47|0.95948
08:13:49|0.95948
08:13:49|0.95948
08:13:51|0.95948
08:13:52|0.95948
08:13:53|0.95948
08:13:54|0.95933
08:13:55|0.95933
08:13:56|0.95965
08:13:57|0.95965
08:13:58|0.95965
08:13:59|0.95961
08:14:00|0.95977
08:14:02|0.95933
08:14:02|0.95929
08:14:04|0.95929
08:14:05|0.95976
08:14:07|0.95981
08:14:07|0.95987
08:14:08|0.95987
08:14:09|0.95987
08:14:10|0.95987
08:14:11|0.95987
08:14:12|0.95987
08:14:13|0.95987
08:14:14|0.95987
08:14:15|0.95987
08:14:16|0.95999
08:14:17|0.95998
08:14:18|0.95994
08:14:19|0.95994
08:14:20|0.95994
08:14:21|0.96004
08:14:22|0.96004
08:14:23|0.96004
08:14:24|0.96004
08:14:26|0.95997
08:14:27|0.95997
08:14:27|0.95997
08:14:28|0.95997
08:14:29|0.95998
08:14:30|0.95998
08:14:32|0.95998
08:14:32|0.95998
08:14:34|0.95998
08:14:34|0.96019
08:14:35|0.96019
08:14:36|0.96015
08:14:38|0.96015
08:14:39|0.96012
08:14:40|0.96012
08:14:40|0.96012
08:14:41|0.96015
08:14:42|0.96015
08:14:43|0.96015
08:14:44|0.96015
08:14:45|0.96016
08:14:46|0.96016
08:14:48|0.96016
08:14:49|0.96016
08:14:49|0.96018
08:14:50|0.96018
08:14:51|0.96022
08:14:52|0.96021
08:14:53|0.96021
08:14:54|0.96029
08:14:56|0.96029
08:14:57|0.96029
08:14:57|0.96029
08:14:58|0.96024
08:14:59|0.96017
08:15:00|0.96017
08:15:02|0.96017
08:15:04|0.96002
08:15:04|0.96021
08:15:05|0.96025
08:15:06|0.96045
08:15:07|0.96045
08:15:08|0.96045
08:15:09|0.96045
08:15:10|0.96045
08:15:12|0.96045
08:15:12|0.96022
08:15:13|0.96028
08:15:14|0.96032
08:15:15|0.96049
08:15:16|0.96049
08:15:17|0.96049
08:15:18|0.96047
08:15:19|0.96047
08:15:21|0.96047
08:15:22|0.96047
08:15:22|0.96047
08:15:24|0.96047
08:15:25|0.96038
08:15:26|0.96038
08:15:27|0.96037
08:15:27|0.96037
08:15:28|0.96037
08:15:29|0.96032
08:15:30|0.96032
08:15:31|0.96032
08:15:32|0.96032
08:15:33|0.96032
08:15:35|0.96012
08:15:36|0.96038
08:15:36|0.96034
08:15:37|0.96031
08:15:38|0.96033
08:15:39|0.96032
08:15:40|0.96003
08:15:41|0.96038
08:15:42|0.96038
08:15:43|0.96038
08:15:44|0.96
08:15:45|0.96
08:15:46|0.96
08:15:47|0.96
08:15:48|0.96
08:15:49|0.96028
08:15:50|0.96028
08:15:51|0.96034
08:15:52|0.96034
08:15:53|0.96034
08:15:54|0.96014
08:15:55|0.96014
08:15:56|0.96014
08:15:57|0.9602
08:15:58|0.96002
08:15:59|0.96002
08:16:00|0.95987
08:16:01|0.95987
08:16:03|0.95987
08:16:04|0.95987
08:16:05|0.95987
08:16:06|0.95987
08:16:07|0.95987
08:16:08|0.95987
08:16:09|0.95987
08:16:10|0.95987
08:16:12|0.95987
08:16:12|0.95925
08:16:13|0.95943
08:16:14|0.95943
08:16:15|0.95943
08:16:16|0.95817
08:16:17|0.95864
08:16:19|0.95846
08:16:19|0.95846
08:16:21|0.95847
08:16:22|0.95846
08:16:23|0.95846
08:16:24|0.95853
08:16:25|0.95846
08:16:26|0.95846
08:16:26|0.95833
08:16:27|0.95813
08:16:29|0.95813
08:16:29|0.95813
08:16:31|0.95813
08:16:32|0.95813
08:16:33|0.95813
08:16:33|0.95813
08:16:34|0.95814
08:16:36|0.95828
08:16:37|0.95812
08:16:38|0.95812
08:16:39|0.95811
08:16:39|0.95811
08:16:41|0.95811
08:16:42|0.95812
08:16:43|0.95812
08:16:44|0.95812
08:16:45|0.95812
08:16:46|0.958
08:16:46|0.95791
08:16:49|0.95791
08:16:49|0.95791
08:16:50|0.95791
08:16:51|0.95791
08:16:52|0.95791
08:16:53|0.95771
08:16:54|0.95771
08:16:55|0.95784
08:16:56|0.95784
08:16:57|0.9575
08:16:58|0.95751
08:16:59|0.95757
08:17:01|0.95762
08:17:02|0.95736
08:17:02|0.95736
08:17:04|0.95736
08:17:06|0.95748
08:17:07|0.95723
08:17:08|0.95728
08:17:09|0.95728
08:17:10|0.95728
08:17:12|0.95731
08:17:13|0.95731
08:17:14|0.95714
08:17:14|0.95687
08:17:15|0.95706
08:17:16|0.95711
08:17:17|0.95714
08:17:18|0.95714
08:17:20|0.95728
08:17:21|0.95728
08:17:22|0.95728
08:17:23|0.95727
08:17:24|0.95727
08:17:25|0.95727
08:17:26|0.95687
08:17:27|0.95687
08:17:28|0.9567
08:17:29|0.9567
08:17:30|0.95671
08:17:31|0.95671
08:17:32|0.95671
08:17:33|0.95671
08:17:34|0.95676
08:17:35|0.95676
08:17:36|0.95676
08:17:37|0.9569
08:17:38|0.9569
08:17:39|0.95711
08:17:40|0.95699
08:17:41|0.95699
08:17:42|0.95699
08:17:43|0.95699
08:17:44|0.95699
08:17:45|0.95696
08:17:46|0.95693
08:17:47|0.957
08:17:48|0.95701
08:17:49|0.95701
08:17:50|0.95722
08:17:51|0.95722
08:17:52|0.95722
08:17:53|0.95729
08:17:54|0.95729
08:17:55|0.957
08:17:56|0.957
08:17:57|0.95701
08:17:58|0.957
08:17:59|0.95699
08:18:00|0.95699
08:18:01|0.95699
08:18:02|0.95699
08:18:03|0.9567
08:18:04|0.95667
08:18:06|0.95667
08:18:06|0.95678
08:18:07|0.95678
08:18:08|0.95676
08:18:10|0.95655
08:18:11|0.95655
08:18:12|0.95655
08:18:13|0.95655
08:18:13|0.9567
08:18:15|0.95657
08:18:16|0.95657
08:18:17|0.95657
08:18:18|0.95658
08:18:19|0.95655
08:18:20|0.95655
08:18:21|0.95655
08:18:22|0.95654
08:18:23|0.95649
08:18:24|0.95649
08:18:25|0.95649
08:18:26|0.95649
08:18:26|0.95649
08:18:28|0.95649
08:18:29|0.95648
08:18:30|0.95648
08:18:31|0.95648
08:18:32|0.95619
08:18:33|0.95619
08:18:34|0.95619
08:18:35|0.95619
08:18:35|0.95619
08:18:36|0.95619
08:18:38|0.95612
08:18:39|0.95612
08:18:40|0.95607
08:18:40|0.95619
08:18:41|0.95619
08:18:43|0.95619
08:18:44|0.95619
08:18:44|0.95619
08:18:46|0.95623
08:18:47|0.95623
08:18:48|0.95623
08:18:49|0.95639
08:18:50|0.95639
08:18:50|0.95639
08:18:52|0.95639
08:18:52|0.95639
08:18:54|0.95639
08:18:55|0.9564
08:18:56|0.9564
08:18:57|0.9564
08:18:57|0.9564
08:18:58|0.9564
08:18:59|0.9564
08:19:01|0.9564
08:19:01|0.95655
08:19:03|0.95655
08:19:04|0.95655
08:19:05|0.95655
08:19:06|0.95655
08:19:07|0.95678
08:19:08|0.9573
08:19:09|0.95729
08:19:10|0.95729
08:19:11|0.9573
08:19:12|0.9573
08:19:13|0.95728
08:19:14|0.95745
08:19:15|0.95773
08:19:16|0.95771
08:19:17|0.95771
08:19:18|0.95771
08:19:19|0.95742
08:19:20|0.95742
08:19:21|0.95769
08:19:22|0.95769
08:19:22|0.95769
08:19:24|0.95762
08:19:24|0.95762
08:19:26|0.95762
08:19:27|0.95762
08:19:28|0.95762
08:19:29|0.95717
08:19:30|0.95749
08:19:31|0.95749
08:19:32|0.95736
08:19:32|0.95736
08:19:33|0.95736
08:19:34|0.95736
08:19:36|0.95736
08:19:36|0.95736
08:19:38|0.95736
08:19:39|0.95758
08:19:40|0.9576
08:19:40|0.95773
08:19:41|0.95736
08:19:42|0.95739
08:19:44|0.95739
08:19:45|0.95752
08:19:46|0.95741
08:19:48|0.95741
08:19:48|0.95741
08:19:49|0.95741
08:19:50|0.95741
08:19:51|0.95741
08:19:52|0.95741
08:19:53|0.95741
08:19:54|0.95741
08:19:56|0.9577
08:19:57|0.9577
08:19:57|0.9577
08:19:58|0.9577
08:20:00|0.95761
08:20:00|0.9578
08:20:02|0.9578
08:20:02|0.9578
08:20:04|0.95827
08:20:05|0.95879
08:20:06|0.95879
08:20:08|0.95895
08:20:09|0.95895
08:20:11|0.95895
08:20:11|0.95895
08:20:12|0.95851
08:20:13|0.95851
08:20:14|0.95824
08:20:15|0.95823
08:20:16|0.95805
08:20:17|0.95792
08:20:18|0.95792
08:20:19|0.95792
08:20:20|0.95792
08:20:22|0.95792
08:20:23|0.95792
08:20:24|0.95792
08:20:25|0.95792
08:20:26|0.95792
08:20:27|0.95792
08:20:28|0.95792
08:20:29|0.95814
08:20:30|0.95814
08:20:31|0.95814
08:20:32|0.95814
08:20:33|0.95814
08:20:34|0.95814
08:20:35|0.95778
08:20:36|0.95778
08:20:37|0.95758
08:20:38|0.95758
08:20:39|0.95758
08:20:40|0.95744
08:20:41|0.95741
08:20:42|0.95741
08:20:43|0.95741
08:20:44|0.95741
08:20:45|0.95741
08:20:46|0.95741
08:20:47|0.95741
08:20:48|0.95786
08:20:49|0.95786
08:20:50|0.95786
08:20:51|0.95786
08:20:52|0.95786
08:20:53|0.95786
08:20:54|0.95786
08:20:55|0.95786
08:20:56|0.95786
08:20:57|0.95784
08:20:58|0.95765
08:20:59|0.95765
08:21:00|0.95765
08:21:01|0.95765
08:21:02|0.95765
08:21:03|0.95765
08:21:04|0.95798
08:21:06|0.95779
08:21:06|0.95779
08:21:08|0.95768
08:21:08|0.95771
08:21:10|0.95771
08:21:12|0.95758
08:21:12|0.95743
08:21:13|0.9577
08:21:14|0.9578
08:21:15|0.9578
08:21:16|0.9578
08:21:17|0.95788
08:21:18|0.95788
08:21:19|0.95788
08:21:20|0.95788
08:21:21|0.95788
08:21:22|0.95788
08:21:23|0.95808
08:21:24|0.9582
08:21:25|0.9582
08:21:26|0.9582
08:21:27|0.95791
08:21:29|0.95791
08:21:30|0.95791
08:21:31|0.95791
08:21:31|0.95791
08:21:32|0.95791
08:21:33|0.95791
08:21:34|0.95791
08:21:36|0.95791
08:21:36|0.95791
08:21:37|0.95791
08:21:38|0.95791
08:21:39|0.95791
08:21:41|0.95761
08:21:42|0.95761
08:21:43|0.95761
08:21:44|0.95786
08:21:45|0.95786
08:21:46|0.95786
08:21:47|0.95786
08:21:48|0.95786
08:21:49|0.95786
08:21:50|0.95786
08:21:51|0.95758
08:21:52|0.95758
08:21:53|0.95758
08:21:54|0.95757
08:21:55|0.95757
08:21:56|0.95757
08:21:57|0.95757
08:21:58|0.95757
08:21:59|0.95757
08:22:00|0.9577
08:22:01|0.9577
08:22:02|0.95788
08:22:03|0.95788
08:22:04|0.95788
08:22:05|0.95788
08:22:06|0.95788
08:22:07|0.95788
08:22:08|0.95788
08:22:10|0.95788
08:22:11|0.95788
08:22:11|0.95788
08:22:13|0.95788
08:22:14|0.95822
08:22:15|0.95822
08:22:16|0.95822
08:22:17|0.95851
08:22:18|0.95851
08:22:19|0.95851
08:22:20|0.95869
08:22:21|0.95869
08:22:22|0.95869
08:22:23|0.95869
08:22:24|0.95869
08:22:25|0.95869
08:22:26|0.95869
08:22:27|0.95869
08:22:28|0.95869
08:22:29|0.95869
08:22:30|0.95869
08:22:31|0.95869
08:22:32|0.95861
08:22:33|0.95861
08:22:34|0.95861
08:22:35|0.95861
08:22:36|0.95861
08:22:37|0.95861
08:22:38|0.95862
08:22:39|0.95862
08:22:40|0.95842
08:22:42|0.95842
08:22:42|0.95841
08:22:43|0.95841
08:22:45|0.95862
08:22:46|0.95862
08:22:46|0.95825
08:22:47|0.95786
08:22:48|0.95786
08:22:50|0.95786
08:22:50|0.95786
08:22:51|0.95711
08:22:52|0.95711
08:22:53|0.95711
08:22:54|0.95711
08:22:55|0.95711
08:22:57|0.95752
08:22:57|0.95752
08:22:58|0.95752
08:22:59|0.95752
08:23:00|0.95759
08:23:01|0.95731
08:23:03|0.95731
08:23:03|0.95731
08:23:05|0.9575
08:23:05|0.95751
08:23:06|0.95751
08:23:08|0.95751
08:23:09|0.95751
08:23:11|0.95751
08:23:11|0.95751
08:23:12|0.95751
08:23:14|0.95737
08:23:15|0.95737
08:23:16|0.95766
08:23:17|0.95766
08:23:18|0.95766
08:23:19|0.95766
08:23:19|0.95766
08:23:21|0.95766
08:23:22|0.95766
08:23:23|0.95766
08:23:24|0.95771
08:23:25|0.95771
08:23:26|0.95771
08:23:26|0.95771
08:23:27|0.95771
08:23:28|0.95746
08:23:30|0.95746
08:23:31|0.95746
08:23:32|0.95746
08:23:34|0.95746
08:23:34|0.95746
08:23:35|0.95746
08:23:36|0.95746
08:23:37|0.95726
08:23:38|0.9572
08:23:39|0.95715
08:23:40|0.95704
08:23:41|0.95705
08:23:42|0.95705
08:23:43|0.95712
08:23:44|0.95724
08:23:45|0.95724
08:23:46|0.95724
08:23:47|0.95713
08:23:48|0.95713
08:23:49|0.95713
08:23:50|0.95713
08:23:51|0.95705
08:23:52|0.95725
08:23:53|0.95725
08:23:54|0.95725
08:23:55|0.95725
08:23:56|0.95725
08:23:57|0.95725
08:23:58|0.95725
08:23:59|0.95725
08:24:00|0.95725
08:24:01|0.95736
08:24:03|0.95736
08:24:04|0.95736
08:24:05|0.95736
08:24:06|0.95736
08:24:07|0.95736
08:24:08|0.95736
08:24:09|0.95736
08:24:09|0.95736
08:24:11|0.95736
08:24:12|0.95736
08:24:13|0.95747
08:24:14|0.95763
08:24:15|0.95763
08:24:16|0.95762
08:24:17|0.95762
08:24:18|0.95762
08:24:19|0.95762
08:24:20|0.95762
08:24:21|0.95762
08:24:22|0.95762
08:24:23|0.95762
08:24:24|0.95762
08:24:26|0.9576
08:24:27|0.958
08:24:28|0.95805
08:24:29|0.95791
08:24:29|0.95792
08:24:30|0.95792
08:24:32|0.95792
08:24:33|0.95792
08:24:34|0.95792
08:24:35|0.95792
08:24:36|0.95792
08:24:37|0.95792
08:24:38|0.95794
08:24:39|0.95794
08:24:40|0.95792
08:24:42|0.95792
08:24:42|0.95792
08:24:43|0.95792
08:24:44|0.95792
08:24:45|0.95793
08:24:46|0.95793
08:24:47|0.95793
08:24:48|0.95793
08:24:49|0.95793
08:24:50|0.95793
08:24:51|0.95793
08:24:52|0.95793
08:24:54|0.95763
08:24:55|0.95763
08:24:56|0.95763
08:24:57|0.95741
08:24:58|0.95741
08:24:59|0.95741
08:25:00|0.95712
08:25:01|0.95712
08:25:02|0.95695
08:25:02|0.95706
08:25:04|0.95706
08:25:05|0.95706
08:25:06|0.95713
08:25:07|0.95689
08:25:08|0.95689
08:25:10|0.95689
08:25:10|0.95698
08:25:11|0.95698
08:25:13|0.95706
08:25:14|0.95706
08:25:16|0.95706
08:25:16|0.95706
08:25:17|0.9572
08:25:18|0.9572
08:25:20|0.95715
08:25:21|0.95715
08:25:21|0.95715
08:25:22|0.95713
08:25:24|0.95713
08:25:24|0.95713
08:25:25|0.95713
08:25:26|0.95713
08:25:27|0.95713
08:25:29|0.95704
08:25:29|0.95704
08:25:30|0.95704
08:25:32|0.95704
08:25:32|0.95704
08:25:33|0.95704
08:25:35|0.95704
08:25:35|0.95704
08:25:37|0.95704
08:25:38|0.95717
08:25:38|0.95717
08:25:39|0.95717
08:25:40|0.95717
08:25:42|0.95717
08:25:43|0.95717
08:25:44|0.95717
08:25:45|0.95691
08:25:46|0.95691
08:25:47|0.95691
08:25:48|0.95691
08:25:50|0.95691
08:25:50|0.9568
08:25:51|0.9568
08:25:52|0.95691
08:25:53|0.95705
08:25:54|0.95705
08:25:55|0.95686
08:25:56|0.95686
08:25:57|0.95686
08:25:58|0.95669
08:25:59|0.95669
08:26:00|0.95669
08:26:01|0.95664
08:26:02|0.95664
08:26:03|0.95664
08:26:04|0.95664
08:26:05|0.95664
08:26:06|0.95664
08:26:07|0.95664
08:26:08|0.95664
08:26:09|0.95664
08:26:10|0.95623
08:26:11|0.95623
08:26:13|0.95623
08:26:14|0.95623
08:26:15|0.95623
08:26:17|0.95623
08:26:18|0.95623
08:26:19|0.95623
08:26:20|0.95623
08:26:21|0.95669
08:26:21|0.95669
08:26:22|0.95669
08:26:24|0.95643
08:26:25|0.95603
08:26:26|0.95621
08:26:27|0.95621
08:26:28|0.95689
08:26:29|0.95695
08:26:30|0.9569
08:26:31|0.9569
08:26:32|0.95665
08:26:32|0.95701
08:26:34|0.95702
08:26:35|0.95702
08:26:36|0.95729
08:26:37|0.95729
08:26:38|0.95729
08:26:39|0.95729
08:26:40|0.95729
08:26:41|0.95729
08:26:41|0.95739
08:26:43|0.95769
08:26:44|0.95759
08:26:45|0.95749
08:26:46|0.95748
08:26:47|0.95748
08:26:48|0.9579
08:26:49|0.9579
08:26:50|0.9579
08:26:50|0.9579
08:26:51|0.9579
08:26:53|0.9579
08:26:54|0.9579
08:26:56|0.9579
08:26:56|0.95786
08:26:57|0.95786
08:26:58|0.95786
08:26:59|0.95762
08:27:00|0.95762
08:27:01|0.95762
08:27:02|0.95762
08:27:03|0.95764
08:27:04|0.95764
08:27:05|0.95764
08:27:06|0.95764
08:27:07|0.95764
08:27:08|0.95764
08:27:09|0.95764
08:27:10|0.958
08:27:11|0.958
08:27:13|0.958
08:27:14|0.95792
08:27:15|0.95792
08:27:16|0.95788
08:27:17|0.95779
08:27:18|0.95808
08:27:19|0.95842
08:27:20|0.95842
08:27:21|0.95868
08:27:23|0.95862
08:27:23|0.95862
08:27:24|0.95862
08:27:25|0.95862
08:27:26|0.95862
08:27:27|0.95862
08:27:28|0.95862
08:27:29|0.95862
08:27:30|0.95862
08:27:31|0.95862
08:27:32|0.95862
08:27:33|0.95851
08:27:34|0.95851
08:27:35|0.95851
08:27:36|0.95851
08:27:37|0.95851
08:27:38|0.959
08:27:39|0.959
08:27:40|0.959
08:27:41|0.959
08:27:42|0.959
08:27:44|0.95913
08:27:44|0.95913
08:27:45|0.95902
08:27:46|0.95902
08:27:47|0.95902
08:27:48|0.95902
08:27:49|0.95902
08:27:50|0.95902
08:27:51|0.95902
08:27:52|0.95882
08:27:53|0.95882
08:27:54|0.95882
08:27:55|0.95882
08:27:56|0.95882
08:27:57|0.95882
08:27:58|0.95882
08:27:59|0.95863
08:28:00|0.95866
08:28:01|0.95866
08:28:02|0.95885
08:28:03|0.95885
08:28:04|0.95896
08:28:05|0.95896
08:28:06|0.95906
08:28:07|0.95928
08:28:08|0.95916
08:28:09|0.95916
08:28:10|0.95916
08:28:11|0.95904
08:28:12|0.95888
08:28:13|0.95888
08:28:15|0.95888
08:28:16|0.95863
08:28:17|0.95863
08:28:18|0.95863
08:28:19|0.95863
08:28:20|0.95863
08:28:21|0.95863
08:28:22|0.95863
08:28:22|0.95887
08:28:24|0.95887
08:28:25|0.95866
08:28:26|0.95866
08:28:26|0.95866
08:28:28|0.95866
08:28:29|0.95866
08:28:30|0.95866
08:28:31|0.95863
08:28:32|0.95863
08:28:33|0.95863
08:28:34|0.95863
08:28:35|0.95863
08:28:36|0.95863
08:28:37|0.95863
08:28:38|0.95861
08:28:39|0.95858
08:28:40|0.95858
08:28:41|0.95858
08:28:42|0.95858
08:28:43|0.95805
08:28:44|0.9586
08:28:45|0.9586
08:28:46|0.95792
08:28:47|0.95792
08:28:48|0.95792
08:28:49|0.9584
08:28:50|0.9584
08:28:51|0.95848
08:28:52|0.95848
08:28:53|0.95863
08:28:54|0.95905
08:28:54|0.95905
08:28:56|0.95905
08:28:57|0.95905
08:28:58|0.95905
08:28:59|0.95913
08:29:00|0.95913
08:29:00|0.95904
08:29:02|0.95904
08:29:02|0.95904
08:29:04|0.95904
08:29:05|0.95904
08:29:06|0.95904
08:29:07|0.95905
08:29:08|0.95905
08:29:08|0.95917
08:29:09|0.95916
08:29:10|0.95915
08:29:11|0.95909
08:29:13|0.95909
08:29:14|0.95909
08:29:15|0.95909
08:29:17|0.95909
08:29:18|0.95909
08:29:19|0.95919
08:29:21|0.95943
08:29:22|0.95917
08:29:23|0.95917
08:29:24|0.95917
08:29:25|0.95917
08:29:25|0.95917
08:29:26|0.95924
08:29:28|0.95943
08:29:29|0.95943
08:29:30|0.95943
08:29:31|0.95963
08:29:31|0.95942
08:29:33|0.95914
08:29:34|0.95914
08:29:35|0.95914
08:29:36|0.95914
08:29:37|0.95914
08:29:38|0.95914
08:29:39|0.95914
08:29:40|0.95909
08:29:41|0.95905
08:29:42|0.95905
08:29:43|0.95905
08:29:44|0.95905
08:29:45|0.95905
08:29:46|0.95905
08:29:47|0.95924
08:29:48|0.95924
08:29:49|0.95924
08:29:50|0.95924
08:29:51|0.95924
08:29:52|0.95924
08:29:53|0.95924
08:29:54|0.95924
08:29:55|0.95924
08:29:56|0.95924
08:29:57|0.95924
08:29:58|0.95958
08:29:59|0.95968
08:30:00|0.95983
08:30:01|0.95983
08:30:02|0.95983
08:30:03|0.95983
08:30:04|0.95983
08:30:05|0.95974
08:30:06|0.96
08:30:07|0.96
08:30:08|0.95998
08:30:09|0.95998
08:30:10|0.95994
08:30:11|0.95994
08:30:12|0.96015
08:30:13|0.96037
08:30:14|0.96021
08:30:15|0.96026
08:30:16|0.96017
08:30:18|0.95979
08:30:18|0.95979
08:30:20|0.96025
08:30:21|0.96025
08:30:23|0.96055
08:30:24|0.96055
08:30:25|0.96028
08:30:26|0.96028
08:30:26|0.96017
08:30:28|0.96018
08:30:28|0.96018
08:30:29|0.96018
08:30:30|0.96018
08:30:31|0.96017
08:30:32|0.96017
08:30:33|0.96017
08:30:34|0.96016
08:30:35|0.96016
08:30:37|0.96016
08:30:38|0.96016
08:30:38|0.96016
08:30:39|0.96016
08:30:41|0.95994
08:30:42|0.95954
08:30:43|0.95954
08:30:44|0.95956
08:30:45|0.95972
08:30:46|0.95972
08:30:47|0.95984
08:30:48|0.95984
08:30:49|0.95984
08:30:50|0.95984
08:30:51|0.95984
08:30:52|0.95978
08:30:53|0.95951
08:30:54|0.95951
08:30:55|0.95979
08:30:56|0.95976
08:30:57|0.95976
08:30:58|0.95976
08:30:59|0.95976
08:31:00|0.95968
08:31:01|0.95968
08:31:02|0.95968
08:31:03|0.95968
08:31:04|0.95965
08:31:05|0.95972
08:31:06|0.95972
08:31:07|0.95972
08:31:09|0.95972
08:31:09|0.95972
08:31:10|0.95979
08:31:11|0.95979
08:31:12|0.95979
08:31:13|0.95979
08:31:14|0.95979
08:31:15|0.95968
08:31:16|0.95968
08:31:18|0.95905
08:31:20|0.95886
08:31:21|0.95886
08:31:21|0.95886
08:31:22|0.95886
08:31:24|0.95886
08:31:25|0.95886
08:31:26|0.959
08:31:27|0.959
08:31:28|0.959
08:31:29|0.959
08:31:30|0.959
08:31:31|0.959
08:31:31|0.959
08:31:33|0.95852
08:31:33|0.95845
08:31:35|0.9587
08:31:36|0.9587
08:31:36|0.9587
08:31:37|0.9587
08:31:39|0.9587
08:31:40|0.95828
08:31:41|0.95828
08:31:42|0.95838
08:31:43|0.95838
08:31:44|0.95838
08:31:44|0.95798
08:31:46|0.95798
08:31:47|0.9582
08:31:47|0.9582
08:31:49|0.95824
08:31:49|0.95824
08:31:51|0.95824
08:31:51|0.95824
08:31:52|0.95819
08:31:54|0.95819
08:31:54|0.95799
08:31:56|0.95801
08:31:56|0.95801
08:31:58|0.95813
08:31:59|0.9587
08:32:00|0.95887
08:32:00|0.95887
08:32:01|0.95887
08:32:02|0.95887
08:32:03|0.95844
08:32:05|0.95826
08:32:06|0.95826
08:32:07|0.95858
08:32:08|0.95857
08:32:09|0.95839
08:32:10|0.95839
08:32:11|0.95839
08:32:12|0.95839
08:32:13|0.95839
08:32:15|0.95839
08:32:15|0.95839
08:32:16|0.95839
08:32:17|0.95864
08:32:19|0.95892
08:32:21|0.95899
08:32:22|0.95899
08:32:24|0.95868
08:32:24|0.95868
08:32:25|0.95868
08:32:27|0.95868
08:32:28|0.95868
08:32:29|0.95868
08:32:30|0.95868
08:32:32|0.95819
08:32:32|0.95836
08:32:34|0.95836
08:32:35|0.95836
08:32:35|0.95836
08:32:37|0.95836
08:32:37|0.95836
08:32:38|0.95834
08:32:39|0.95808
08:32:40|0.95808
08:32:41|0.95808
08:32:42|0.95808
08:32:43|0.95808
08:32:45|0.95808
08:32:45|0.95808
08:32:46|0.95808
08:32:47|0.9583
08:32:49|0.9583
08:32:49|0.9583
08:32:51|0.9583
08:32:51|0.9583
08:32:52|0.9583
08:32:53|0.95839
08:32:54|0.95839
08:32:55|0.95839
08:32:57|0.95839
08:32:57|0.95839
08:32:58|0.95875
08:32:59|0.959
08:33:00|0.959
08:33:01|0.95864
08:33:02|0.95864
08:33:03|0.95864
08:33:05|0.95864
08:33:05|0.95864
08:33:07|0.95834
08:33:08|0.95834
08:33:08|0.95834
08:33:09|0.95834
08:33:10|0.95834
08:33:11|0.95852
08:33:12|0.95852
08:33:13|0.95852
08:33:14|0.95852
08:33:16|0.95852
08:33:17|0.95852
08:33:18|0.95856
08:33:19|0.95856
08:33:20|0.95856
08:33:22|0.95856
08:33:23|0.95856
08:33:24|0.95856
08:33:25|0.95856
08:33:26|0.95856
08:33:27|0.95857
08:33:28|0.95858
08:33:29|0.95858
08:33:30|0.95858
08:33:31|0.95858
08:33:32|0.95858
08:33:33|0.95858
08:33:34|0.95858
08:33:35|0.95858
08:33:36|0.95858
08:33:37|0.95858
08:33:38|0.95858
08:33:39|0.95856
08:33:40|0.95856
08:33:41|0.95858
08:33:42|0.95858
08:33:43|0.95858
08:33:44|0.95858
08:33:45|0.95856
08:33:46|0.95856
08:33:47|0.95856
08:33:48|0.95856
08:33:49|0.95857
08:33:50|0.95857
08:33:51|0.95857
08:33:52|0.95857
08:33:53|0.95857
08:33:54|0.95857
08:33:55|0.95857
08:33:56|0.95857
08:33:57|0.95857
08:33:58|0.95851
08:33:59|0.95849
08:34:00|0.95849
08:34:01|0.95849
08:34:02|0.95857
08:34:03|0.95857
08:34:04|0.95856
08:34:05|0.95856
08:34:06|0.95856
08:34:07|0.95856
08:34:08|0.95811
08:34:09|0.95811
08:34:10|0.95811
08:34:11|0.95801
08:34:12|0.95801
08:34:13|0.95791
08:34:15|0.95791
08:34:15|0.95791
08:34:16|0.95791
08:34:17|0.95791
08:34:18|0.95829
08:34:19|0.95829
08:34:21|0.95807
08:34:21|0.95754
08:34:23|0.95746
08:34:25|0.95746
08:34:25|0.95746
08:34:26|0.95746
08:34:27|0.95746
08:34:29|0.95746
08:34:30|0.95758
08:34:31|0.95758
08:34:32|0.95774
08:34:33|0.95774
08:34:34|0.95774
08:34:34|0.95774
08:34:36|0.95799
08:34:37|0.95769
08:34:38|0.95769
08:34:39|0.95769
08:34:40|0.95765
08:34:40|0.95765
08:34:42|0.95788
08:34:43|0.95788
08:34:44|0.95788
08:34:45|0.95788
08:34:46|0.9576
08:34:46|0.9576
08:34:47|0.9576
08:34:49|0.9576
08:34:50|0.9575
08:34:51|0.9575
08:34:52|0.9575
08:34:53|0.95746
08:34:54|0.95746
08:34:55|0.95746
08:34:56|0.95728
08:34:57|0.95728
08:34:58|0.95728
08:34:59|0.95728
08:35:00|0.95713
08:35:01|0.95713
08:35:02|0.95713
08:35:03|0.95713
08:35:04|0.95713
08:35:05|0.95733
08:35:06|0.95745
08:35:07|0.95745
08:35:08|0.9575
08:35:09|0.9575
08:35:11|0.95749
08:35:11|0.95749
08:35:12|0.95745
08:35:13|0.95745
08:35:14|0.95746
08:35:15|0.95825
08:35:17|0.95852
08:35:18|0.95852
08:35:19|0.95841
08:35:19|0.95841
08:35:21|0.95841
08:35:22|0.95841
08:35:23|0.95841
08:35:24|0.9582
08:35:25|0.95793
08:35:26|0.95793
08:35:28|0.95793
08:35:28|0.95793
08:35:29|0.95793
08:35:30|0.95793
08:35:31|0.95746
08:35:32|0.95746
08:35:33|0.95746
08:35:34|0.95746
08:35:35|0.95746
08:35:36|0.95746
08:35:37|0.95779
08:35:39|0.95759
08:35:39|0.95759
08:35:40|0.95759
08:35:42|0.95759
08:35:43|0.95759
08:35:44|0.95779
08:35:45|0.95779
08:35:46|0.95779
08:35:47|0.95779
08:35:48|0.95779
08:35:49|0.95782
08:35:50|0.95779
08:35:51|0.95779
08:35:52|0.95779
08:35:53|0.95779
08:35:54|0.95779
08:35:55|0.95779
08:35:56|0.95779
08:35:57|0.95779
08:35:58|0.95785
08:35:59|0.95785
08:36:00|0.95785
08:36:01|0.95785
08:36:02|0.95785
08:36:03|0.95785
08:36:04|0.95771
08:36:05|0.95771
08:36:06|0.95771
08:36:07|0.95771
08:36:08|0.95799
08:36:09|0.95799
08:36:10|0.95761
08:36:11|0.95761
08:36:12|0.95758
08:36:13|0.95758
08:36:14|0.95758
08:36:15|0.95758
08:36:16|0.95751
08:36:17|0.95751
08:36:18|0.9576
08:36:19|0.95762
08:36:20|0.95804
08:36:21|0.95804
08:36:22|0.95838
08:36:24|0.95829
08:36:25|0.95803
08:36:26|0.95777
08:36:27|0.95777
08:36:28|0.95777
08:36:29|0.95777
08:36:30|0.9579
08:36:31|0.9579
08:36:33|0.95835
08:36:33|0.95835
08:36:34|0.95835
08:36:35|0.95835
08:36:36|0.95835
08:36:37|0.95835
08:36:38|0.95835
08:36:39|0.95835
08:36:40|0.95835
08:36:41|0.95835
08:36:42|0.95816
08:36:43|0.95816
08:36:44|0.95816
08:36:45|0.95816
08:36:46|0.95852
08:36:47|0.95852
08:36:48|0.95852
08:36:49|0.95851
08:36:50|0.95866
08:36:51|0.95866
08:36:52|0.95886
08:36:53|0.95886
08:36:54|0.95886
08:36:55|0.95888
08:36:56|0.95888
08:36:57|0.95888
08:36:58|0.95893
08:36:59|0.95893
08:37:00|0.95893
08:37:01|0.95893
08:37:02|0.95893
08:37:03|0.95893
08:37:05|0.95893
08:37:06|0.95893
08:37:07|0.95893
08:37:08|0.95893
08:37:08|0.95839
08:37:10|0.95853
08:37:10|0.95853
08:37:12|0.95853
08:37:12|0.95853
08:37:13|0.95853
08:37:15|0.95853
08:37:16|0.95853
08:37:16|0.95853
08:37:18|0.95853
08:37:18|0.95877
08:37:19|0.95877
08:37:21|0.95877
08:37:22|0.95877
08:37:23|0.95877
08:37:24|0.95891
08:37:25|0.95891
08:37:27|0.95891
08:37:28|0.95891
08:37:29|0.95891
08:37:30|0.95891
08:37:31|0.95877
08:37:31|0.95877
08:37:33|0.95877
08:37:33|0.95891
08:37:34|0.95911
08:37:35|0.95892
08:37:36|0.95892
08:37:38|0.95947
08:37:39|0.95968
08:37:40|0.95968
08:37:41|0.95979
08:37:41|0.95979
08:37:42|0.95979
08:37:44|0.96019
08:37:44|0.95996
08:37:46|0.95996
08:37:46|0.95967
08:37:47|0.95967
08:37:49|0.95971
08:37:50|0.95971
08:37:51|0.95933
08:37:52|0.95933
08:37:53|0.95948
08:37:54|0.95948
08:37:55|0.95948
08:37:56|0.95948
08:37:57|0.95979
08:37:58|0.95979
08:37:59|0.95975
08:38:00|0.95975
08:38:01|0.95975
08:38:02|0.9596
08:38:03|0.9596
08:38:04|0.9596
08:38:05|0.9596
08:38:06|0.9596
08:38:07|0.9596
08:38:08|0.9596
08:38:09|0.9596
08:38:10|0.9596
08:38:11|0.9596
08:38:12|0.9596
08:38:13|0.9596
08:38:14|0.95996
08:38:15|0.95996
08:38:16|0.95996
08:38:17|0.95957
08:38:18|0.95945
08:38:19|0.95945
08:38:21|0.95945
08:38:21|0.95945
08:38:22|0.95935
08:38:24|0.95933
08:38:25|0.95896
08:38:26|0.95945
08:38:27|0.95945
08:38:28|0.95869
08:38:29|0.95869
08:38:30|0.95849
08:38:32|0.9586
08:38:32|0.9586
08:38:34|0.9586
08:38:35|0.9586
08:38:36|0.9586
08:38:37|0.9586
08:38:38|0.9586
08:38:39|0.9586
08:38:40|0.9586
08:38:41|0.9586
08:38:42|0.9586
08:38:43|0.9586
08:38:44|0.95853
08:38:45|0.95853
08:38:46|0.95853
08:38:47|0.95853
08:38:48|0.95853
08:38:49|0.95853
08:38:50|0.95853
08:38:51|0.95885
08:38:52|0.95885
08:38:53|0.9584
08:38:54|0.9584
08:38:55|0.95861
08:38:56|0.95861
08:38:57|0.95861
08:38:58|0.95861
08:38:59|0.95861
08:39:00|0.95861
08:39:01|0.95846
08:39:02|0.95818
08:39:03|0.95818
08:39:04|0.95818
08:39:05|0.95826
08:39:06|0.95826
08:39:07|0.95826
08:39:08|0.95819
08:39:09|0.95826
08:39:10|0.95814
08:39:11|0.95814
08:39:12|0.95791
08:39:13|0.9576
08:39:14|0.95771
08:39:15|0.95776
08:39:16|0.95798
08:39:17|0.95798
08:39:18|0.95798
08:39:19|0.95778
08:39:20|0.95778
08:39:21|0.95755
08:39:22|0.95755
08:39:23|0.95755
08:39:24|0.95755
08:39:25|0.95755
08:39:26|0.95755
08:39:27|0.95755
08:39:28|0.95759
08:39:29|0.95759
08:39:30|0.95759
08:39:31|0.95759
08:39:33|0.95771
08:39:34|0.95798
08:39:34|0.95798
08:39:35|0.95798
08:39:36|0.95802
08:39:37|0.95802
08:39:38|0.95776
08:39:39|0.95776
08:39:41|0.95776
08:39:42|0.95776
08:39:42|0.95776
08:39:44|0.95776
08:39:44|0.95776
08:39:45|0.95776
08:39:46|0.9582
08:39:47|0.95856
08:39:49|0.95806
08:39:49|0.95806
08:39:50|0.95806
08:39:51|0.95806
08:39:52|0.95806
08:39:54|0.95806
08:39:55|0.95806
08:39:55|0.95806
08:39:57|0.95806
08:39:57|0.95869
08:39:58|0.95884
08:39:59|0.95884
08:40:00|0.95884
08:40:01|0.95884
08:40:02|0.95884
08:40:03|0.95884
08:40:04|0.9587
08:40:06|0.95848
08:40:06|0.95848
08:40:07|0.95848
08:40:08|0.95848
08:40:09|0.95848
08:40:10|0.95848
08:40:11|0.95848
08:40:12|0.95848
08:40:13|0.95848
08:40:14|0.95848
08:40:15|0.95848
08:40:16|0.95848
08:40:17|0.95848
08:40:18|0.95848
08:40:19|0.95825
08:40:20|0.95825
08:40:21|0.95825
08:40:22|0.95825
08:40:23|0.95825
08:40:24|0.95818
08:40:26|0.95822
08:40:27|0.95844
08:40:29|0.95776
08:40:29|0.95776
08:40:30|0.95756
08:40:31|0.9576
08:40:32|0.9576
08:40:33|0.9576
08:40:34|0.9576
08:40:35|0.9576
08:40:36|0.9578
08:40:37|0.9578
08:40:38|0.9578
08:40:39|0.9578
08:40:40|0.9578
08:40:41|0.95777
08:40:42|0.95777
08:40:43|0.95734
08:40:44|0.95721
08:40:45|0.95721
08:40:46|0.95721
08:40:47|0.95721
08:40:48|0.95721
08:40:49|0.95737
08:40:50|0.95737
08:40:51|0.95737
08:40:52|0.95737
08:40:53|0.95736
08:40:55|0.95736
08:40:56|0.95727
08:40:58|0.95727
08:40:58|0.95727
08:40:59|0.95727
08:41:00|0.95727
08:41:01|0.95727
08:41:02|0.95727
08:41:03|0.95724
08:41:04|0.95724
08:41:05|0.95713
08:41:06|0.95677
08:41:07|0.95677
08:41:08|0.95677
08:41:09|0.95692
08:41:10|0.95692
08:41:11|0.95692
08:41:12|0.95692
08:41:13|0.95692
08:41:14|0.95692
08:41:15|0.95692
08:41:16|0.95692
08:41:17|0.95718
08:41:18|0.95718
08:41:19|0.95718
08:41:20|0.95718
08:41:21|0.95718
08:41:22|0.95718
08:41:24|0.95736
08:41:25|0.95736
08:41:26|0.95736
08:41:27|0.95736
08:41:29|0.95736
08:41:29|0.95736
08:41:30|0.95736
08:41:31|0.95736
08:41:33|0.95736
08:41:33|0.95736
08:41:34|0.95736
08:41:36|0.95736
08:41:36|0.95736
08:41:37|0.95736
08:41:38|0.95736
08:41:40|0.95736
08:41:41|0.95736
08:41:42|0.95736
08:41:44|0.95736
08:41:45|0.95736
08:41:46|0.9569
08:41:47|0.9569
08:41:48|0.9569
08:41:49|0.9569
08:41:50|0.9569
08:41:52|0.9569
08:41:52|0.9569
08:41:54|0.95679
08:41:54|0.95679
08:41:55|0.95694
08:41:56|0.95694
08:41:58|0.95694
08:41:58|0.95694
08:41:59|0.95694
08:42:00|0.95682
08:42:01|0.95682
08:42:02|0.95682
08:42:03|0.95682
08:42:04|0.95682
08:42:05|0.95682
08:42:06|0.95682
08:42:08|0.95682
08:42:09|0.95682
08:42:10|0.95682
08:42:11|0.95695
08:42:12|0.95749
08:42:13|0.95749
08:42:14|0.95749
08:42:15|0.95676
08:42:16|0.95676
08:42:17|0.95676
08:42:18|0.95701
08:42:19|0.95697
08:42:20|0.95696
08:42:21|0.95704
08:42:22|0.95704
08:42:23|0.95723
08:42:24|0.95723
08:42:25|0.95723
08:42:26|0.95683
08:42:27|0.95683
08:42:29|0.95701
08:42:30|0.95701
08:42:31|0.95701
08:42:32|0.95701
08:42:33|0.95701
08:42:34|0.95701
08:42:35|0.95701
08:42:36|0.95676
08:42:37|0.95639
08:42:38|0.95639
08:42:39|0.95645
08:42:40|0.95676
08:42:41|0.95676
08:42:42|0.95676
08:42:43|0.95676
08:42:44|0.95673
08:42:45|0.95673
08:42:46|0.95626
08:42:47|0.95626
08:42:48|0.95626
08:42:49|0.95601
08:42:50|0.95601
08:42:51|0.95605
08:42:52|0.95605
08:42:53|0.95605
08:42:54|0.95605
08:42:55|0.95605
08:42:56|0.95605
08:42:57|0.95605
08:42:59|0.95626
08:42:59|0.95626
08:43:01|0.95626
08:43:02|0.95626
08:43:03|0.95626
08:43:04|0.95626
08:43:05|0.95606
08:43:06|0.95606
08:43:08|0.95606
08:43:09|0.95606
08:43:10|0.95607
08:43:11|0.95626
08:43:11|0.9565
08:43:12|0.9565
08:43:15|0.95791
08:43:15|0.95787
08:43:16|0.95787
08:43:17|0.95787
08:43:18|0.95786
08:43:19|0.95786
08:43:20|0.95787
08:43:21|0.95787
08:43:22|0.95786
08:43:23|0.95786
08:43:24|0.95786
08:43:25|0.95786
08:43:26|0.95786
08:43:27|0.95786
08:43:28|0.95789
08:43:29|0.95788
08:43:31|0.95788
08:43:32|0.95788
08:43:33|0.95788
08:43:34|0.95788
08:43:35|0.95788
08:43:36|0.95788
08:43:37|0.95788
08:43:38|0.95788
08:43:39|0.95788
08:43:40|0.9579
08:43:41|0.9579
08:43:42|0.9579
08:43:43|0.95739
08:43:44|0.95791
08:43:45|0.95791
08:43:47|0.95833
08:43:48|0.95833
08:43:48|0.95833
08:43:50|0.95833
08:43:51|0.95833
08:43:52|0.95833
08:43:53|0.95833
08:43:54|0.95833
08:43:55|0.95833
08:43:56|0.95785
08:43:57|0.95785
08:43:58|0.95785
08:43:59|0.95842
08:44:00|0.95902
08:44:01|0.95902
08:44:02|0.95887
08:44:03|0.95887
08:44:04|0.95887
08:44:05|0.95874
08:44:06|0.95874
08:44:07|0.95857
08:44:08|0.95857
08:44:09|0.95857
08:44:10|0.95874
08:44:11|0.95874
08:44:12|0.95885
08:44:13|0.95885
08:44:14|0.95885
08:44:15|0.95878
08:44:16|0.95878
08:44:17|0.95886
08:44:18|0.95886
08:44:19|0.95886
08:44:20|0.95937
08:44:22|0.95976
08:44:22|0.95976
08:44:23|0.95976
08:44:24|0.95972
08:44:25|0.95954
08:44:26|0.95999
08:44:27|0.95999
08:44:28|0.95999
08:44:29|0.95959
08:44:31|0.95959
08:44:32|0.95959
08:44:33|0.95944
08:44:34|0.95944
08:44:35|0.95938
08:44:36|0.95938
08:44:37|0.95938
08:44:38|0.95959
08:44:39|0.95944
08:44:40|0.95944
08:44:41|0.95943
08:44:42|0.95943
08:44:43|0.95943
08:44:44|0.95943
08:44:45|0.95943
08:44:46|0.95943
08:44:47|0.95943
08:44:48|0.95915
08:44:49|0.9592
08:44:50|0.9592
08:44:51|0.9592
08:44:52|0.95915
08:44:53|0.95915
08:44:54|0.95935
08:44:55|0.95935
08:44:56|0.95935
08:44:57|0.95935
08:44:58|0.95935
08:44:59|0.95935
08:45:00|0.95935
08:45:01|0.95947
08:45:02|0.95947
08:45:03|0.95951
08:45:04|0.95951
08:45:05|0.95953
08:45:06|0.95953
08:45:08|0.95937
08:45:08|0.95937
08:45:09|0.95937
08:45:11|0.95891
08:45:11|0.95891
08:45:13|0.95891
08:45:14|0.95891
08:45:15|0.95908
08:45:15|0.95908
08:45:17|0.95908
08:45:18|0.95924
08:45:19|0.95924
08:45:20|0.95924
08:45:21|0.95924
08:45:22|0.95973
08:45:23|0.95973
08:45:24|0.95976
08:45:25|0.95976
08:45:25|0.95974
08:45:26|0.95973
08:45:27|0.95973
08:45:28|0.95989
08:45:30|0.95965
08:45:31|0.95998
08:45:33|0.96
08:45:34|0.96
08:45:35|0.96016
08:45:36|0.96016
08:45:37|0.96026
08:45:38|0.96026
08:45:39|0.96049
08:45:40|0.96026
08:45:41|0.96065
08:45:42|0.9614
08:45:43|0.96166
08:45:44|0.96215
08:45:45|0.96183
08:45:45|0.96156
08:45:47|0.96143
08:45:48|0.96164
08:45:49|0.96164
08:45:50|0.96164
08:45:51|0.96164
08:45:52|0.96164
08:45:52|0.962
08:45:54|0.962
08:45:55|0.96178
08:45:56|0.96178
08:45:57|0.962
08:45:58|0.962
08:45:59|0.96201
08:45:59|0.962
08:46:01|0.962
08:46:01|0.96185
08:46:03|0.96226
08:46:04|0.9621
08:46:05|0.9621
08:46:06|0.96224
08:46:06|0.96236
08:46:07|0.96306
08:46:09|0.96323
08:46:10|0.96318
08:46:11|0.96331
08:46:11|0.9635
08:46:13|0.96341
08:46:14|0.96341
08:46:15|0.96276
08:46:16|0.96249
08:46:17|0.96249
08:46:18|0.9627
08:46:19|0.9627
08:46:20|0.9627
08:46:21|0.96272
08:46:22|0.96218
08:46:23|0.96218
08:46:23|0.96217
08:46:24|0.96291
08:46:25|0.96291
08:46:27|0.96291
08:46:28|0.96291
08:46:29|0.96296
08:46:30|0.96292
08:46:31|0.96294
08:46:32|0.9631
08:46:33|0.96281
08:46:34|0.96281
08:46:36|0.96276
08:46:36|0.96276
08:46:37|0.96273
08:46:38|0.96273
08:46:39|0.96273
08:46:40|0.96273
08:46:41|0.96242
08:46:42|0.9624
08:46:44|0.96199
08:46:45|0.96186
08:46:46|0.96186
08:46:47|0.96218
08:46:48|0.96219
08:46:49|0.96219
08:46:50|0.96167
08:46:51|0.96167
08:46:52|0.96167
08:46:53|0.96167
08:46:54|0.96167
08:46:54|0.96167
08:46:56|0.9617
08:46:56|0.9617
08:46:58|0.9622
08:47:00|0.96247
08:47:00|0.96247
08:47:01|0.96247
08:47:02|0.96247
08:47:03|0.96281
08:47:04|0.96264
08:47:05|0.96293
08:47:06|0.96293
08:47:07|0.96358
08:47:09|0.96395
08:47:09|0.96458
08:47:10|0.965
08:47:12|0.965
08:47:12|0.96517
08:47:13|0.9647
08:47:14|0.96459
08:47:15|0.96459
08:47:16|0.96426
08:47:18|0.96383
08:47:19|0.96364
08:47:19|0.96396
08:47:21|0.96377
08:47:21|0.96377
08:47:22|0.96365
08:47:24|0.96392
08:47:26|0.96392
08:47:27|0.96379
08:47:28|0.96396
08:47:29|0.96428
08:47:30|0.96439
08:47:31|0.96439
08:47:32|0.96461
08:47:33|0.9644
08:47:35|0.9644
08:47:35|0.9644
08:47:36|0.96438
08:47:37|0.96416
08:47:38|0.96479
08:47:39|0.96463
08:47:40|0.96463
08:47:42|0.96463
08:47:42|0.96515
08:47:43|0.9653
08:47:45|0.96534
08:47:46|0.96534
08:47:47|0.96548
08:47:48|0.966
08:47:49|0.96695
08:47:49|0.96725
08:47:51|0.96672
08:47:52|0.96639
08:47:52|0.96629
08:47:54|0.96508
08:47:55|0.96507
08:47:56|0.96485
08:47:57|0.96455
08:47:58|0.96459
08:47:59|0.96459
08:48:00|0.964
08:48:01|0.96363
08:48:02|0.96386
08:48:03|0.96459
08:48:04|0.9648
08:48:05|0.96509
08:48:05|0.96509
08:48:06|0.96509
08:48:08|0.96474
08:48:09|0.96448
08:48:10|0.96457
08:48:11|0.96457
08:48:12|0.9643
08:48:13|0.96427
08:48:14|0.96399
08:48:15|0.96399
08:48:16|0.9637
08:48:17|0.96375
08:48:18|0.96367
08:48:20|0.96352
08:48:20|0.96406
08:48:21|0.96406
08:48:22|0.96373
08:48:23|0.96367
08:48:24|0.9635
08:48:25|0.9635
08:48:26|0.9635
08:48:27|0.96347
08:48:28|0.96347
08:48:29|0.96367
08:48:30|0.9633
08:48:31|0.9633
08:48:32|0.96401
08:48:33|0.96401
08:48:35|0.96369
08:48:35|0.96393
08:48:37|0.96368
08:48:38|0.96455
08:48:40|0.96426
08:48:41|0.9643
08:48:42|0.96416
08:48:42|0.96439
08:48:44|0.96447
08:48:44|0.96472
08:48:46|0.96472
08:48:46|0.96421
08:48:48|0.96464
08:48:49|0.96415
08:48:50|0.96423
08:48:51|0.96423
08:48:52|0.96455
08:48:53|0.96454
08:48:53|0.96444
08:48:55|0.96439
08:48:56|0.96439
08:48:56|0.96383
08:48:58|0.9647
08:48:59|0.96492
08:49:00|0.96493
08:49:01|0.96512
08:49:02|0.96542
08:49:03|0.96552
08:49:04|0.96552
08:49:05|0.96552
08:49:06|0.96544
08:49:07|0.96571
08:49:08|0.96521
08:49:09|0.96612
08:49:09|0.96645
08:49:11|0.9664
08:49:12|0.96613
08:49:13|0.96623
08:49:14|0.96549
08:49:15|0.96569
08:49:16|0.96532
08:49:17|0.96632
08:49:18|0.96608
08:49:19|0.96549
08:49:20|0.96578
08:49:21|0.96562
08:49:22|0.96562
08:49:23|0.96576
08:49:24|0.96561
08:49:25|0.96556
08:49:26|0.96556
08:49:27|0.96575
08:49:28|0.96538
08:49:29|0.96588
08:49:30|0.9663
08:49:31|0.96607
08:49:32|0.96614
08:49:33|0.96559
08:49:34|0.96539
08:49:35|0.96538
08:49:37|0.96569
08:49:38|0.96569
08:49:39|0.96539
08:49:40|0.96539
08:49:41|0.96539
08:49:41|0.96539
08:49:42|0.9659
08:49:44|0.96576
08:49:45|0.96589
08:49:45|0.96508
08:49:46|0.96508
08:49:48|0.96533
08:49:49|0.96538
08:49:49|0.9657
08:49:50|0.9657
08:49:52|0.96556
08:49:52|0.96556
08:49:53|0.96581
08:49:54|0.96581
08:49:55|0.96626
08:49:57|0.96629
08:49:57|0.96606
08:49:59|0.96635
08:49:59|0.9665
08:50:00|0.96653
08:50:01|0.96653
08:50:02|0.96685
08:50:03|0.96659
08:50:05|0.96643
08:50:06|0.96657
08:50:07|0.96609
08:50:08|0.9658
08:50:09|0.96589
08:50:10|0.96605
08:50:11|0.96579
08:50:12|0.96579
08:50:13|0.96579
08:50:14|0.9658
08:50:15|0.96651
08:50:16|0.96666
08:50:17|0.96655
08:50:18|0.96697
08:50:19|0.96695
08:50:20|0.96691
08:50:21|0.96665
08:50:22|0.96659
08:50:23|0.96648
08:50:24|0.96622
08:50:25|0.96622
08:50:26|0.96622
08:50:27|0.96673
08:50:28|0.96622
08:50:29|0.96605
08:50:30|0.96583
08:50:31|0.9658
08:50:32|0.96579
08:50:33|0.96618
08:50:34|0.96617
08:50:35|0.96572
08:50:36|0.96609
08:50:38|0.96614
08:50:39|0.96614
08:50:40|0.96614
08:50:40|0.96616
08:50:42|0.96632
08:50:42|0.96603
08:50:44|0.96597
08:50:45|0.9658
08:50:45|0.9658
08:50:47|0.96566
08:50:48|0.96543
08:50:49|0.96534
08:50:50|0.96553
08:50:51|0.96544
08:50:52|0.96489
08:50:53|0.96453
08:50:54|0.96464
08:50:55|0.96465
08:50:56|0.96419
08:50:57|0.96419
08:50:58|0.96458
08:50:59|0.96458
08:51:00|0.96458
08:51:01|0.96458
08:51:03|0.96478
08:51:04|0.96478
08:51:04|0.96542
08:51:06|0.96528
08:51:06|0.96508
08:51:08|0.96508
08:51:09|0.96506
08:51:10|0.96506
08:51:11|0.96523
08:51:12|0.96523
08:51:12|0.96523
08:51:14|0.96523
08:51:14|0.96523
08:51:16|0.96521
08:51:17|0.96521
08:51:18|0.96521
08:51:18|0.96521
08:51:20|0.96523
08:51:20|0.96523
08:51:22|0.96551
08:51:23|0.96527
08:51:24|0.96523
08:51:25|0.96523
08:51:26|0.96577
08:51:27|0.96577
08:51:28|0.96577
08:51:29|0.96564
08:51:30|0.96543
08:51:31|0.96554
08:51:32|0.96554
08:51:33|0.96554
08:51:34|0.96619
08:51:35|0.96619
08:51:36|0.96619
08:51:38|0.96618
08:51:39|0.96632
08:51:39|0.96654
08:51:40|0.96654
08:51:42|0.96654
08:51:43|0.96678
08:51:44|0.96678
08:51:45|0.96643
08:51:46|0.96638
08:51:48|0.96685
08:51:48|0.96685
08:51:49|0.967
08:51:50|0.96671
08:51:51|0.96647
08:51:52|0.96631
08:51:53|0.96631
08:51:54|0.9662
08:51:55|0.96614
08:51:56|0.96613
08:51:57|0.96613
08:51:58|0.96622
08:51:59|0.96609
08:52:00|0.96634
08:52:01|0.96613
08:52:03|0.96601
08:52:04|0.96612
08:52:05|0.96611
08:52:06|0.96611
08:52:07|0.96624
08:52:08|0.96624
08:52:08|0.96626
08:52:10|0.96603
08:52:11|0.96607
08:52:12|0.966
08:52:13|0.96601
08:52:14|0.96606
08:52:15|0.96606
08:52:16|0.96612
08:52:17|0.96634
08:52:18|0.96634
08:52:19|0.96591
08:52:20|0.96623
08:52:21|0.96596
08:52:22|0.96596
08:52:23|0.96596
08:52:24|0.96596
08:52:25|0.96574
08:52:26|0.96599
08:52:27|0.96596
08:52:28|0.96596
08:52:29|0.96596
08:52:30|0.96596
08:52:31|0.96596
08:52:32|0.96596
08:52:33|0.96573
08:52:34|0.96558
08:52:35|0.96558
08:52:36|0.96541
08:52:37|0.96522
08:52:39|0.96559
08:52:40|0.96578
08:52:41|0.96562
08:52:42|0.96562
08:52:43|0.96579
08:52:44|0.96558
08:52:45|0.96543
08:52:46|0.9653
08:52:47|0.96547
08:52:48|0.96547
08:52:49|0.96535
08:52:50|0.96535
08:52:51|0.96541
08:52:52|0.96541
08:52:53|0.9655
08:52:54|0.96568
08:52:55|0.9657
08:52:56|0.9657
08:52:57|0.96542
08:52:58|0.96541
08:52:59|0.96541
08:53:00|0.96533
08:53:01|0.96545
08:53:02|0.96545
08:53:04|0.96545
08:53:04|0.96545
08:53:05|0.96545
08:53:07|0.96545
08:53:08|0.96545
08:53:09|0.96545
08:53:10|0.96558
08:53:11|0.9657
08:53:12|0.96569
08:53:13|0.96569
08:53:14|0.96569
08:53:15|0.96569
08:53:16|0.96569
08:53:17|0.96569
08:53:18|0.96569
08:53:19|0.96572
08:53:20|0.96572
08:53:21|0.96572
08:53:22|0.96572
08:53:23|0.96572
08:53:24|0.96572
08:53:25|0.96563
08:53:26|0.96563
08:53:27|0.96574
08:53:28|0.96592
08:53:29|0.96592
08:53:31|0.96572
08:53:31|0.96572
08:53:32|0.96554
08:53:33|0.96557
08:53:34|0.96557
08:53:35|0.96557
08:53:36|0.96558
08:53:37|0.96558
08:53:39|0.96558
08:53:40|0.96545
08:53:41|0.96545
08:53:42|0.96544
08:53:44|0.96533
08:53:44|0.96533
08:53:46|0.96533
08:53:47|0.96554
08:53:48|0.96554
08:53:49|0.96552
08:53:50|0.96532
08:53:51|0.96532
08:53:52|0.96532
08:53:53|0.96557
08:53:54|0.96541
08:53:55|0.96545
08:53:56|0.96545
08:53:57|0.96545
08:53:58|0.96545
08:53:59|0.9654
08:54:00|0.96545
08:54:01|0.96559
08:54:02|0.96559
08:54:03|0.96559
08:54:04|0.96538
08:54:05|0.96538
08:54:06|0.96522
08:54:08|0.96545
08:54:08|0.96526
08:54:09|0.96522
08:54:11|0.96525
08:54:11|0.96525
08:54:13|0.96522
08:54:14|0.96522
08:54:14|0.96523
08:54:16|0.96522
08:54:16|0.96522
08:54:17|0.96506
08:54:18|0.96506
08:54:19|0.96506
08:54:21|0.965
08:54:22|0.96513
08:54:23|0.9655
08:54:24|0.96557
08:54:25|0.96557
08:54:26|0.96558
08:54:27|0.96523
08:54:28|0.96538
08:54:29|0.96547
08:54:30|0.96555
08:54:31|0.96555
08:54:32|0.96573
08:54:33|0.96573
08:54:34|0.96572
08:54:35|0.96581
08:54:36|0.96559
08:54:37|0.96523
08:54:38|0.96523
08:54:39|0.96543
08:54:41|0.96536
08:54:42|0.96536
08:54:43|0.96522
08:54:44|0.96522
08:54:45|0.96501
08:54:45|0.96501
08:54:47|0.965
08:54:48|0.96501
08:54:48|0.96501
08:54:49|0.96501
08:54:51|0.96501
08:54:52|0.96498
08:54:53|0.96482
08:54:54|0.96469
08:54:55|0.96471
08:54:56|0.96471
08:54:57|0.96471
08:54:58|0.96471
08:54:59|0.96461
08:55:00|0.96454
08:55:02|0.96482
08:55:02|0.96482
08:55:04|0.9644
08:55:04|0.9644
08:55:06|0.9644
08:55:07|0.9644
08:55:08|0.96419
08:55:09|0.96358
08:55:10|0.96358
08:55:11|0.96404
08:55:12|0.96404
08:55:13|0.96389
08:55:14|0.9639
08:55:15|0.9639
08:55:16|0.9639
08:55:17|0.9639
08:55:18|0.9639
08:55:19|0.96404
08:55:20|0.96404
08:55:21|0.96405
08:55:22|0.96405
08:55:23|0.96405
08:55:24|0.96405
08:55:25|0.96405
08:55:26|0.96419
08:55:27|0.96387
08:55:28|0.96442
08:55:29|0.96449
08:55:30|0.9647
08:55:31|0.9647
08:55:32|0.96482
08:55:33|0.96444
08:55:34|0.96434
08:55:35|0.96418
08:55:36|0.96425
08:55:37|0.9644
08:55:38|0.9645
08:55:39|0.9645
08:55:40|0.9645
08:55:41|0.9645
08:55:42|0.9645
08:55:44|0.9645
08:55:44|0.9645
08:55:46|0.9645
08:55:46|0.9645
08:55:47|0.96429
08:55:49|0.9642
08:55:50|0.9642
08:55:51|0.96436
08:55:52|0.96437
08:55:53|0.96433
08:55:54|0.96407
08:55:55|0.96398
08:55:57|0.96378
08:55:57|0.96378
08:55:58|0.96378
08:55:59|0.9635
08:56:00|0.96342
08:56:01|0.96342
08:56:02|0.96342
08:56:03|0.96342
08:56:04|0.9634
08:56:05|0.9634
08:56:06|0.96338
08:56:07|0.96337
08:56:09|0.96337
08:56:10|0.96331
08:56:11|0.96342
08:56:11|0.96353
08:56:12|0.96353
08:56:13|0.963
08:56:14|0.96291
08:56:15|0.96299
08:56:17|0.9629
08:56:18|0.9629
08:56:18|0.9629
08:56:19|0.9629
08:56:20|0.9629
08:56:21|0.9629
08:56:22|0.96282
08:56:23|0.96282
08:56:24|0.96279
08:56:25|0.96279
08:56:26|0.96279
08:56:27|0.96279
08:56:29|0.96249
08:56:29|0.96249
08:56:30|0.96249
08:56:31|0.96249
08:56:32|0.96233
08:56:33|0.96243
08:56:34|0.96243
08:56:35|0.96243
08:56:36|0.96243
08:56:37|0.96243
08:56:38|0.96231
08:56:39|0.96243
08:56:41|0.96243
08:56:41|0.96243
08:56:43|0.96243
08:56:44|0.96232
08:56:46|0.96232
08:56:46|0.96264
08:56:47|0.96259
08:56:48|0.962
08:56:49|0.96244
08:56:50|0.96244
08:56:51|0.96244
08:56:52|0.9625
08:56:53|0.96246
08:56:54|0.96258
08:56:55|0.96262
08:56:57|0.96286
08:56:57|0.96293
08:56:58|0.96293
08:56:59|0.96256
08:57:00|0.96253
08:57:02|0.96253
08:57:02|0.96231
08:57:04|0.96247
08:57:05|0.9625
08:57:06|0.96245
08:57:07|0.96245
08:57:08|0.96245
08:57:09|0.96245
08:57:10|0.9623
08:57:11|0.9622
08:57:12|0.96219
08:57:13|0.96215
08:57:14|0.96207
08:57:15|0.96207
08:57:16|0.96189
08:57:17|0.96189
08:57:19|0.96188
08:57:20|0.96206
08:57:20|0.96206
08:57:21|0.96206
08:57:23|0.96171
08:57:24|0.96171
08:57:25|0.96172
08:57:26|0.96172
08:57:27|0.96172
08:57:28|0.96172
08:57:29|0.96206
08:57:30|0.96205
08:57:31|0.96205
08:57:32|0.96205
08:57:33|0.96263
08:57:34|0.96263
08:57:35|0.96263
08:57:36|0.96215
08:57:37|0.96215
08:57:38|0.96223
08:57:39|0.96223
08:57:40|0.96223
08:57:41|0.96223
08:57:42|0.96223
08:57:43|0.96223
08:57:45|0.96235
08:57:45|0.96235
08:57:46|0.96235
08:57:47|0.96235
08:57:48|0.96235
08:57:49|0.96235
08:57:50|0.96235
08:57:52|0.96188
08:57:53|0.96197
08:57:54|0.96197
08:57:54|0.96197
08:57:56|0.96197
08:57:57|0.96197
08:57:58|0.96197
08:57:59|0.96234
08:58:00|0.96234
08:58:01|0.96234
08:58:02|0.96234
08:58:03|0.96216
08:58:04|0.96216
08:58:06|0.96225
08:58:07|0.96216
08:58:08|0.96216
08:58:09|0.96216
08:58:10|0.96198
08:58:11|0.96198
08:58:12|0.96198
08:58:13|0.96182
08:58:14|0.9622
08:58:15|0.96221
08:58:16|0.96221
08:58:17|0.96221
08:58:18|0.96221
08:58:19|0.96221
08:58:20|0.96255
08:58:21|0.96255
08:58:22|0.96255
08:58:23|0.96255
08:58:24|0.96255
08:58:25|0.96239
08:58:26|0.96218
08:58:27|0.96218
08:58:28|0.96218
08:58:29|0.96218
08:58:30|0.96216
08:58:31|0.96216
08:58:32|0.96216
08:58:33|0.96228
08:58:34|0.96228
08:58:35|0.96228
08:58:36|0.96228
08:58:37|0.96228
08:58:38|0.9624
08:58:39|0.9623
08:58:40|0.9623
08:58:41|0.9623
08:58:42|0.96223
08:58:43|0.96223
08:58:44|0.9621
08:58:46|0.96213
08:58:46|0.96213
08:58:47|0.96213
08:58:48|0.96213
08:58:50|0.96213
08:58:51|0.96213
08:58:52|0.96216
08:58:53|0.96216
08:58:54|0.96216
08:58:55|0.96216
08:58:56|0.96251
08:58:57|0.96251
08:58:58|0.96251
08:58:59|0.96251
08:59:00|0.96251
08:59:01|0.96251
08:59:02|0.96221
08:59:03|0.96221
08:59:04|0.96246
08:59:05|0.96274
08:59:06|0.96273
08:59:07|0.96273
08:59:08|0.96273
08:59:09|0.96273
08:59:10|0.96273
08:59:11|0.96273
08:59:12|0.96272
08:59:13|0.96272
08:59:14|0.963
08:59:15|0.96352
08:59:16|0.96361
08:59:17|0.96361
08:59:18|0.96361
08:59:19|0.96361
08:59:20|0.96371
08:59:21|0.96353
08:59:22|0.96353
08:59:23|0.96353
08:59:24|0.96383
08:59:25|0.96383
08:59:26|0.96399
08:59:27|0.964
08:59:28|0.96428
08:59:29|0.96428
08:59:30|0.96435
08:59:31|0.964
08:59:32|0.96393
08:59:33|0.96393
08:59:34|0.96393
08:59:35|0.96393
08:59:36|0.96388
08:59:37|0.96388
08:59:38|0.96388
08:59:39|0.96388
08:59:40|0.96388
08:59:42|0.96434
08:59:42|0.96509
08:59:43|0.96541
08:59:44|0.96563
08:59:46|0.96571
08:59:48|0.9653
08:59:48|0.96522
08:59:49|0.96531
08:59:50|0.96531
08:59:52|0.96591
08:59:53|0.96526
08:59:54|0.96532
08:59:55|0.96499
08:59:56|0.96493
08:59:57|0.96493
08:59:59|0.96416
08:59:59|0.96419
09:00:00|0.96436
09:00:01|0.9642
09:00:02|0.96415
09:00:03|0.96406
09:00:04|0.96407
09:00:05|0.96411
09:00:06|0.96423
09:00:07|0.96452
09:00:08|0.96493
09:00:09|0.96505
09:00:10|0.96476
09:00:11|0.96475
09:00:12|0.96475
09:00:13|0.96491
09:00:14|0.96491
09:00:15|0.96512
09:00:16|0.96475
09:00:17|0.96457
09:00:18|0.96457
09:00:19|0.96482
09:00:20|0.96508
09:00:21|0.96508
09:00:22|0.96514
09:00:23|0.96514
09:00:24|0.96524
09:00:25|0.96541
09:00:26|0.96541
09:00:27|0.96562
09:00:28|0.96562
09:00:29|0.96562
09:00:30|0.96527
09:00:31|0.96527
09:00:32|0.96591
09:00:33|0.96585
09:00:34|0.9657
09:00:35|0.96547
09:00:36|0.96547
09:00:37|0.96547
09:00:38|0.96547
09:00:39|0.96547
09:00:40|0.96547
09:00:41|0.96539
09:00:42|0.96539
09:00:43|0.9659
09:00:44|0.9659
09:00:45|0.96595
09:00:46|0.96596
09:00:48|0.966
09:00:49|0.96594
09:00:50|0.96604
09:00:51|0.96611
09:00:52|0.96611
09:00:53|0.96614
09:00:54|0.96639
09:00:55|0.96639
09:00:56|0.96633
09:00:57|0.96639
09:00:57|0.96639
09:00:59|0.96698
09:00:59|0.96698
09:01:01|0.96671
09:01:02|0.96672
09:01:03|0.96682
09:01:04|0.96672
09:01:05|0.96671
09:01:05|0.96701
09:01:07|0.96723
09:01:08|0.96696
09:01:09|0.96696
09:01:10|0.96717
09:01:11|0.96706
09:01:12|0.96683
09:01:13|0.96689
09:01:14|0.96689
09:01:15|0.96689
09:01:16|0.96673
09:01:17|0.96673
09:01:18|0.96678
09:01:19|0.96666
09:01:20|0.96666
09:01:21|0.96683
09:01:22|0.9665
09:01:23|0.96709
09:01:24|0.96673
09:01:24|0.96691
09:01:25|0.96652
09:01:27|0.96644
09:01:28|0.96662
09:01:28|0.96689
09:01:29|0.96678
09:01:30|0.96677
09:01:32|0.96675
09:01:33|0.96675
09:01:34|0.96654
09:01:35|0.96654
09:01:36|0.96635
09:01:37|0.96614
09:01:38|0.96614
09:01:39|0.96614
09:01:40|0.96614
09:01:41|0.96614
09:01:42|0.9665
09:01:43|0.9665
09:01:44|0.9665
09:01:45|0.9665
09:01:46|0.9665
09:01:47|0.9666
09:01:49|0.96696
09:01:49|0.96683
09:01:50|0.96655
09:01:51|0.96655
09:01:52|0.96655
09:01:53|0.96655
09:01:54|0.96655
09:01:55|0.96655
09:01:56|0.96655
09:01:58|0.96669
09:01:59|0.96669
09:02:00|0.96669
09:02:01|0.96669
09:02:02|0.96649
09:02:03|0.96649
09:02:04|0.96649
09:02:05|0.96649
09:02:06|0.96682
09:02:08|0.96682
09:02:08|0.96682
09:02:09|0.96682
09:02:11|0.96652
09:02:11|0.96652
09:02:13|0.96675
09:02:14|0.96675
09:02:15|0.96689
09:02:16|0.96683
09:02:17|0.96679
09:02:18|0.96679
09:02:19|0.96679
09:02:20|0.96687
09:02:21|0.96687
09:02:22|0.96678
09:02:23|0.96678
09:02:24|0.96675
09:02:25|0.96675
09:02:25|0.96683
09:02:27|0.96684
09:02:28|0.96684
09:02:29|0.96726
09:02:29|0.96675
09:02:30|0.96686
09:02:32|0.96679
09:02:32|0.96649
09:02:34|0.96679
09:02:34|0.96679
09:02:36|0.96679
09:02:37|0.96691
09:02:37|0.96641
09:02:39|0.96641
09:02:40|0.96613
09:02:41|0.96617
09:02:41|0.96617
09:02:43|0.96677
09:02:44|0.96677
09:02:45|0.96677
09:02:46|0.96672
09:02:47|0.96683
09:02:48|0.96684
09:02:49|0.96684
09:02:51|0.96659
09:02:52|0.96682
09:02:53|0.96682
09:02:54|0.96678
09:02:55|0.96652
09:02:56|0.96652
09:02:57|0.96652
09:02:58|0.96652
09:03:00|0.96652
09:03:01|0.96652
09:03:02|0.96652
09:03:03|0.96662
09:03:04|0.9665
09:03:05|0.96622
09:03:06|0.9663
09:03:07|0.96632
09:03:08|0.96632
09:03:09|0.96633
09:03:10|0.96636
09:03:11|0.96631
09:03:12|0.96634
09:03:13|0.96592
09:03:14|0.96597
09:03:15|0.96605
09:03:16|0.96605
09:03:17|0.96605
09:03:18|0.96605
09:03:19|0.96586
09:03:20|0.96586
09:03:21|0.96586
09:03:22|0.96556
09:03:23|0.96549
09:03:24|0.96549
09:03:25|0.96559
09:03:26|0.96586
09:03:27|0.96495
09:03:28|0.96541
09:03:29|0.96541
09:03:30|0.96525
09:03:31|0.96525
09:03:32|0.96525
09:03:33|0.96538
09:03:34|0.96538
09:03:35|0.96538
09:03:36|0.96538
09:03:37|0.96538
09:03:38|0.96506
09:03:39|0.96517
09:03:40|0.96517
09:03:41|0.9649
09:03:42|0.96481
09:03:43|0.96482
09:03:44|0.96473
09:03:45|0.96473
09:03:46|0.96462
09:03:47|0.96462
09:03:48|0.96462
09:03:49|0.96469
09:03:51|0.96518
09:03:51|0.96518
09:03:52|0.96518
09:03:54|0.96518
09:03:55|0.96518
09:03:56|0.96489
09:03:56|0.96479
09:03:58|0.96489
09:03:59|0.96489
09:04:00|0.96524
09:04:01|0.96524
09:04:02|0.96524
09:04:03|0.96524
09:04:04|0.96493
09:04:05|0.96468
09:04:06|0.96468
09:04:07|0.96468
09:04:08|0.96468
09:04:09|0.96462
09:04:10|0.96462
09:04:11|0.96511
09:04:12|0.96511
09:04:13|0.96511
09:04:14|0.96511
09:04:15|0.96511
09:04:16|0.96511
09:04:17|0.96511
09:04:18|0.96524
09:04:19|0.96524
09:04:20|0.96524
09:04:21|0.96524
09:04:22|0.96524
09:04:23|0.96524
09:04:24|0.96524
09:04:25|0.96524
09:04:26|0.96546
09:04:27|0.96546
09:04:28|0.96546
09:04:29|0.965
09:04:30|0.965
09:04:31|0.965
09:04:32|0.965
09:04:33|0.965
09:04:34|0.96462
09:04:35|0.96455
09:04:36|0.96444
09:04:37|0.96437
09:04:38|0.96437
09:04:39|0.96346
09:04:40|0.96346
09:04:41|0.9635
09:04:42|0.96355
09:04:43|0.96355
09:04:44|0.96378
09:04:45|0.96378
09:04:46|0.96338
09:04:47|0.963
09:04:48|0.963
09:04:49|0.96327
09:04:50|0.96327
09:04:51|0.96327
09:04:52|0.96327
09:04:53|0.96327
09:04:54|0.96327
09:04:55|0.96327
09:04:56|0.96327
09:04:57|0.96327
09:04:58|0.96327
09:04:59|0.96306
09:05:00|0.964
09:05:01|0.96402
09:05:02|0.96385
09:05:04|0.96334
09:05:05|0.96342
09:05:06|0.96335
09:05:07|0.96338
09:05:08|0.96317
09:05:09|0.96317
09:05:10|0.96301
09:05:11|0.96301
09:05:12|0.96301
09:05:13|0.96301
09:05:14|0.96301
09:05:15|0.96302
09:05:16|0.96322
09:05:17|0.96322
09:05:18|0.96322
09:05:19|0.96306
09:05:20|0.96331
09:05:21|0.96331
09:05:22|0.96317
09:05:23|0.96305
09:05:24|0.96305
09:05:25|0.96303
09:05:26|0.96303
09:05:27|0.96303
09:05:28|0.96333
09:05:29|0.96333
09:05:30|0.96333
09:05:31|0.96348
09:05:32|0.96348
09:05:33|0.96348
09:05:34|0.96348
09:05:35|0.96332
09:05:36|0.9635
09:05:37|0.96356
09:05:38|0.96356
09:05:39|0.96356
09:05:40|0.96354
09:05:41|0.96323
09:05:42|0.96323
09:05:43|0.9632
09:05:44|0.96307
09:05:45|0.96307
09:05:46|0.9633
09:05:47|0.96279
09:05:48|0.96255
09:05:49|0.96255
09:05:50|0.96255
09:05:51|0.9628
09:05:52|0.9626
09:05:54|0.96221
09:05:54|0.96201
09:05:56|0.96246
09:05:57|0.96246
09:05:58|0.96271
09:05:59|0.96271
09:06:00|0.96256
09:06:01|0.96256
09:06:02|0.96256
09:06:03|0.96256
09:06:04|0.96314
09:06:05|0.96314
09:06:06|0.96314
09:06:07|0.96285
09:06:08|0.96306
09:06:09|0.96306
09:06:10|0.96306
09:06:11|0.96306
09:06:12|0.96271
09:06:13|0.96303
09:06:14|0.96303
09:06:15|0.96303
09:06:16|0.96303
09:06:17|0.96303
09:06:18|0.96303
09:06:19|0.96358
09:06:20|0.9633
09:06:21|0.9635
09:06:22|0.96359
09:06:23|0.96415
09:06:24|0.96415
09:06:25|0.96393
09:06:26|0.96393
09:06:28|0.96392
09:06:28|0.96392
09:06:29|0.96392
09:06:30|0.96418
09:06:31|0.96332
09:06:32|0.96332
09:06:33|0.96391
09:06:34|0.96391
09:06:35|0.96391
09:06:36|0.96411
09:06:37|0.96411
09:06:38|0.96401
09:06:39|0.96406
09:06:40|0.96374
09:06:41|0.9636
09:06:42|0.96382
09:06:43|0.9642
09:06:44|0.9642
09:06:45|0.96397
09:06:46|0.96397
09:06:47|0.96397
09:06:48|0.96407
09:06:49|0.96379
09:06:50|0.96353
09:06:51|0.96353
09:06:52|0.96353
09:06:54|0.96353
09:06:56|0.96353
09:06:56|0.96353
09:06:57|0.96353
09:06:58|0.96371
09:06:59|0.96371
09:07:00|0.96372
09:07:01|0.96372
09:07:02|0.96372
09:07:03|0.96372
09:07:04|0.96389
09:07:06|0.96416
09:07:07|0.96416
09:07:08|0.96416
09:07:09|0.96437
09:07:10|0.96483
09:07:11|0.96497
09:07:12|0.96529
09:07:13|0.96512
09:07:14|0.96507
09:07:15|0.96507
09:07:16|0.96507
09:07:17|0.96507
09:07:18|0.96475
09:07:19|0.96475
09:07:20|0.96503
09:07:21|0.96503
09:07:22|0.96503
09:07:23|0.96503
09:07:24|0.96529
09:07:25|0.96567
09:07:26|0.96567
09:07:27|0.96508
09:07:28|0.96508
09:07:29|0.96508
09:07:30|0.96528
09:07:31|0.96503
09:07:32|0.96503
09:07:33|0.96557
09:07:34|0.96557
09:07:35|0.96554
09:07:36|0.96565
09:07:37|0.96565
09:07:38|0.96549
09:07:39|0.96548
09:07:40|0.96549
09:07:41|0.96549
09:07:42|0.96549
09:07:43|0.96549
09:07:44|0.96549
09:07:45|0.96549
09:07:46|0.96549
09:07:47|0.96558
09:07:48|0.96558
09:07:50|0.96536
09:07:50|0.96557
09:07:51|0.96563
09:07:52|0.96563
09:07:54|0.9657
09:07:55|0.9657
09:07:56|0.9657
09:07:57|0.9657
09:07:59|0.96556
09:08:00|0.96556
09:08:01|0.96556
09:08:02|0.96584
09:08:03|0.96608
09:08:04|0.96623
09:08:06|0.96596
09:08:06|0.96596
09:08:08|0.9655
09:08:09|0.96549
09:08:10|0.96559
09:08:11|0.96559
09:08:12|0.96559
09:08:13|0.96559
09:08:14|0.96553
09:08:15|0.96559
09:08:16|0.9654
09:08:17|0.96521
09:08:18|0.9651
09:08:19|0.9651
09:08:20|0.9651
09:08:21|0.96504
09:08:22|0.96504
09:08:23|0.96504
09:08:24|0.9656
09:08:25|0.96624
09:08:26|0.96615
09:08:27|0.96622
09:08:28|0.96622
09:08:29|0.96579
09:08:30|0.9659
09:08:31|0.9659
09:08:32|0.9659
09:08:33|0.9659
09:08:34|0.9659
09:08:35|0.9659
09:08:36|0.9659
09:08:37|0.96595
09:08:38|0.96595
09:08:39|0.96595
09:08:40|0.96606
09:08:41|0.96606
09:08:42|0.96606
09:08:43|0.96592
09:08:44|0.96592
09:08:45|0.96606
09:08:46|0.96574
09:08:47|0.96565
09:08:48|0.96565
09:08:49|0.96553
09:08:50|0.96575
09:08:51|0.96575
09:08:52|0.96575
09:08:53|0.96575
09:08:55|0.96565
09:08:56|0.96535
09:08:57|0.96535
09:08:58|0.9655
09:08:59|0.9655
09:08:59|0.9655
09:09:01|0.9655
09:09:02|0.9655
09:09:03|0.9655
09:09:04|0.96607
09:09:05|0.96607
09:09:06|0.96596
09:09:07|0.96596
09:09:08|0.96596
09:09:09|0.96596
09:09:10|0.96596
09:09:11|0.96596
09:09:12|0.9657
09:09:13|0.9657
09:09:14|0.96563
09:09:15|0.96563
09:09:16|0.96548
09:09:17|0.9663
09:09:18|0.9663
09:09:19|0.9663
09:09:20|0.96602
09:09:21|0.96602
09:09:22|0.96602
09:09:23|0.96606
09:09:24|0.96606
09:09:25|0.96606
09:09:26|0.96606
09:09:27|0.96613
09:09:28|0.96613
09:09:29|0.96588
09:09:30|0.96588
09:09:31|0.96588
09:09:32|0.96588
09:09:33|0.9658
09:09:34|0.96606
09:09:35|0.96606
09:09:36|0.96606
09:09:37|0.96594
09:09:38|0.96594
09:09:39|0.96594
09:09:40|0.96594
09:09:41|0.96509
09:09:42|0.96509
09:09:43|0.9657
09:09:44|0.96569
09:09:45|0.96569
09:09:46|0.96569
09:09:47|0.96612
09:09:48|0.96628
09:09:49|0.96628
09:09:50|0.96628
09:09:51|0.96593
09:09:52|0.966
09:09:53|0.966
09:09:54|0.96636
09:09:55|0.96636
09:09:56|0.96636
09:09:57|0.96636
09:09:58|0.96636
09:09:59|0.96636
09:10:01|0.96567
09:10:02|0.96617
09:10:03|0.96617
09:10:04|0.96625
09:10:05|0.96628
09:10:07|0.96627
09:10:07|0.96627
09:10:09|0.96628
09:10:10|0.96688
09:10:11|0.96674
09:10:12|0.96665
09:10:13|0.96689
09:10:14|0.96683
09:10:15|0.96683
09:10:16|0.96683
09:10:17|0.96683
09:10:18|0.96661
09:10:19|0.96661
09:10:20|0.96661
09:10:21|0.96661
09:10:22|0.96649
09:10:24|0.96649
09:10:24|0.96649
09:10:25|0.96649
09:10:27|0.96649
09:10:27|0.96649
09:10:29|0.96632
09:10:29|0.96631
09:10:30|0.96631
09:10:31|0.96631
09:10:32|0.96631
09:10:33|0.96631
09:10:35|0.96641
09:10:35|0.96636
09:10:37|0.96655
09:10:37|0.96666
09:10:38|0.96666
09:10:39|0.9665
09:10:40|0.9665
09:10:41|0.9665
09:10:43|0.9665
09:10:44|0.9665
09:10:44|0.9665
09:10:46|0.96629
09:10:46|0.96629
09:10:47|0.96612
09:10:48|0.96612
09:10:49|0.96637
09:10:50|0.96637
09:10:51|0.96617
09:10:52|0.96626
09:10:53|0.96657
09:10:54|0.96657
09:10:55|0.96615
09:10:56|0.96615
09:10:58|0.96639
09:10:59|0.96639
09:11:00|0.96639
09:11:01|0.96624
09:11:02|0.96675
09:11:03|0.96676
09:11:05|0.96676
09:11:05|0.96676
09:11:06|0.96676
09:11:07|0.96676
09:11:08|0.96652
09:11:09|0.96652
09:11:10|0.96628
09:11:11|0.96628
09:11:12|0.96635
09:11:13|0.96693
09:11:14|0.96652
09:11:15|0.96652
09:11:16|0.9658
09:11:17|0.9658
09:11:18|0.9658
09:11:19|0.96601
09:11:20|0.96601
09:11:22|0.96601
09:11:22|0.96601
09:11:23|0.96624
09:11:24|0.96597
09:11:26|0.96591
09:11:26|0.96601
09:11:27|0.96605
09:11:28|0.96614
09:11:29|0.96614
09:11:30|0.96614
09:11:32|0.96623
09:11:33|0.96626
09:11:33|0.96611
09:11:34|0.96611
09:11:36|0.96611
09:11:36|0.96597
09:11:37|0.96597
09:11:38|0.96597
09:11:40|0.96597
09:11:40|0.96597
09:11:41|0.96582
09:11:42|0.96586
09:11:43|0.96586
09:11:44|0.9658
09:11:46|0.96531
09:11:46|0.96553
09:11:47|0.96543
09:11:48|0.96543
09:11:49|0.9657
09:11:50|0.9657
09:11:51|0.96569
09:11:52|0.96569
09:11:53|0.96569
09:11:54|0.96546
09:11:55|0.96546
09:11:56|0.96545
09:11:58|0.96545
09:11:59|0.96545
09:12:00|0.96545
09:12:01|0.96532
09:12:03|0.96541
09:12:03|0.96541
09:12:04|0.96541
09:12:05|0.96541
09:12:06|0.96518
09:12:08|0.96514
09:12:09|0.96514
09:12:10|0.96508
09:12:11|0.96518
09:12:12|0.96518
09:12:13|0.96518
09:12:14|0.96518
09:12:15|0.96518
09:12:16|0.96566
09:12:17|0.96566
09:12:18|0.96566
09:12:19|0.96531
09:12:20|0.96531
09:12:21|0.96531
09:12:22|0.96531
09:12:23|0.96543
09:12:24|0.96544
09:12:25|0.9654
09:12:26|0.9654
09:12:27|0.96545
09:12:28|0.96545
09:12:29|0.96539
09:12:30|0.96539
09:12:31|0.96549
09:12:32|0.96549
09:12:33|0.96549
09:12:34|0.96549
09:12:35|0.96549
09:12:36|0.96549
09:12:37|0.96549
09:12:38|0.96565
09:12:39|0.96565
09:12:40|0.96565
09:12:41|0.96521
09:12:42|0.96521
09:12:43|0.96522
09:12:44|0.96527
09:12:45|0.96527
09:12:46|0.96527
09:12:47|0.96527
09:12:48|0.96527
09:12:49|0.96527
09:12:50|0.96535
09:12:51|0.96535
09:12:52|0.96535
09:12:53|0.96535
09:12:54|0.96531
09:12:55|0.96531
09:12:56|0.96526
09:12:57|0.96535
09:12:58|0.96535
09:13:00|0.96542
09:13:00|0.96542
09:13:01|0.96536
09:13:03|0.9654
09:13:04|0.9654
09:13:04|0.9651
09:13:07|0.9651
09:13:07|0.96519
09:13:08|0.96506
09:13:09|0.96506
09:13:10|0.96536
09:13:11|0.96536
09:13:13|0.96536
09:13:13|0.96536
09:13:15|0.96525
09:13:16|0.96525
09:13:17|0.96525
09:13:18|0.96525
09:13:19|0.96535
09:13:20|0.96535
09:13:21|0.96535
09:13:22|0.96535
09:13:23|0.96535
09:13:24|0.96535
09:13:25|0.96571
09:13:26|0.96576
09:13:27|0.96576
09:13:28|0.96585
09:13:29|0.96585
09:13:30|0.96585
09:13:31|0.96585
09:13:32|0.96585
09:13:33|0.96585
09:13:34|0.96585
09:13:35|0.96585
09:13:36|0.96585
09:13:37|0.96585
09:13:38|0.96563
09:13:39|0.96565
09:13:40|0.96565
09:13:41|0.9655
09:13:42|0.9655
09:13:43|0.9655
09:13:44|0.9655
09:13:45|0.9655
09:13:46|0.9655
09:13:47|0.9655
09:13:48|0.9655
09:13:49|0.9655
09:13:50|0.96585
09:13:51|0.96585
09:13:52|0.96584
09:13:53|0.96583
09:13:54|0.96583
09:13:55|0.96583
09:13:56|0.96582
09:13:57|0.96583
09:13:58|0.96582
09:14:00|0.96573
09:14:02|0.96573
09:14:03|0.96573
09:14:04|0.96573
09:14:05|0.96573
09:14:06|0.96573
09:14:07|0.96573
09:14:08|0.96573
09:14:09|0.96573
09:14:11|0.96573
09:14:11|0.96573
09:14:13|0.96573
09:14:13|0.96573
09:14:14|0.96573
09:14:16|0.96573
09:14:16|0.96572
09:14:17|0.96565
09:14:18|0.96541
09:14:19|0.96542
09:14:20|0.96542
09:14:21|0.96543
09:14:22|0.96543
09:14:23|0.96543
09:14:25|0.96533
09:14:26|0.96533
09:14:27|0.96533
09:14:28|0.96533
09:14:29|0.96533
09:14:30|0.96533
09:14:31|0.96533
09:14:32|0.96533
09:14:33|0.96557
09:14:34|0.96557
09:14:35|0.96557
09:14:36|0.96563
09:14:37|0.96563
09:14:38|0.96563
09:14:39|0.96563
09:14:40|0.96562
09:14:41|0.96562
09:14:42|0.96562
09:14:43|0.96562
09:14:44|0.96549
09:14:45|0.96571
09:14:46|0.96571
09:14:47|0.96572
09:14:48|0.96572
09:14:49|0.96572
09:14:50|0.96572
09:14:51|0.96545
09:14:52|0.96545
09:14:53|0.96544
09:14:54|0.96544
09:14:55|0.96521
09:14:56|0.96521
09:14:57|0.96528
09:14:58|0.96521
09:14:59|0.96521
09:15:00|0.96521
09:15:02|0.96523
09:15:02|0.96518
09:15:04|0.96518
09:15:05|0.96518
09:15:06|0.96502
09:15:07|0.96502
09:15:08|0.96505
09:15:09|0.96505
09:15:10|0.96505
09:15:11|0.96505
09:15:12|0.96505
09:15:13|0.96512
09:15:14|0.96467
09:15:15|0.96468
09:15:16|0.96487
09:15:17|0.96518
09:15:18|0.96518
09:15:19|0.96518
09:15:20|0.9652
09:15:21|0.96512
09:15:22|0.96503
09:15:23|0.96517
09:15:24|0.96517
09:15:25|0.96521
09:15:26|0.96521
09:15:27|0.96539
09:15:28|0.96539
09:15:29|0.96539
09:15:30|0.96539
09:15:31|0.96539
09:15:33|0.96539
09:15:33|0.965
09:15:34|0.96515
09:15:35|0.96515
09:15:37|0.96529
09:15:37|0.96529
09:15:39|0.96516
09:15:40|0.96515
09:15:42|0.96515
09:15:42|0.9655
09:15:43|0.9655
09:15:44|0.96535
09:15:45|0.96535
09:15:46|0.96535
09:15:47|0.96535
09:15:48|0.96512
09:15:49|0.9649
09:15:50|0.96507
09:15:51|0.96507
09:15:52|0.96507
09:15:53|0.96507
09:15:54|0.96491
09:15:55|0.96493
09:15:56|0.96493
09:15:57|0.96493
09:15:58|0.96493
09:15:59|0.96503
09:16:00|0.96503
09:16:01|0.96523
09:16:03|0.96523
09:16:04|0.96523
09:16:05|0.96523
09:16:06|0.96523
09:16:06|0.96534
09:16:08|0.96523
09:16:09|0.96523
09:16:10|0.96523
09:16:11|0.96523
09:16:12|0.96523
09:16:13|0.96523
09:16:14|0.96509
09:16:15|0.96521
09:16:16|0.96521
09:16:17|0.96521
09:16:18|0.96521
09:16:19|0.96521
09:16:20|0.96521
09:16:21|0.96521
09:16:22|0.96488
09:16:23|0.96493
09:16:24|0.96503
09:16:25|0.96503
09:16:26|0.96503
09:16:27|0.96419
09:16:28|0.96419
09:16:29|0.96477
09:16:30|0.96477
09:16:31|0.96477
09:16:32|0.96477
09:16:33|0.96477
09:16:34|0.9642
09:16:35|0.96477
09:16:36|0.96429
09:16:37|0.96429
09:16:38|0.96469
09:16:39|0.96469
09:16:41|0.96422
09:16:41|0.96468
09:16:42|0.96468
09:16:44|0.96468
09:16:45|0.96453
09:16:46|0.96453
09:16:46|0.96471
09:16:47|0.96461
09:16:48|0.96461
09:16:49|0.96461
09:16:50|0.96461
09:16:51|0.9645
09:16:52|0.96481
09:16:53|0.96481
09:16:54|0.96464
09:16:55|0.96469
09:16:56|0.96469
09:16:58|0.96469
09:16:58|0.96469
09:16:59|0.96455
09:17:00|0.96455
09:17:01|0.96476
09:17:02|0.96476
09:17:04|0.96476
09:17:05|0.96476
09:17:05|0.96476
09:17:06|0.96476
09:17:07|0.96476
09:17:09|0.96476
09:17:10|0.96476
09:17:11|0.96476
09:17:12|0.96476
09:17:12|0.96472
09:17:14|0.96472
09:17:14|0.96472
09:17:16|0.96472
09:17:17|0.96472
09:17:18|0.96472
09:17:19|0.96472
09:17:20|0.96495
09:17:21|0.96498
09:17:22|0.96473
09:17:23|0.96473
09:17:24|0.96488
09:17:25|0.96488
09:17:26|0.96459
09:17:27|0.96459
09:17:28|0.96459
09:17:29|0.96471
09:17:30|0.96471
09:17:31|0.96471
09:17:32|0.96478
09:17:33|0.96478
09:17:34|0.96478
09:17:35|0.96478
09:17:36|0.96478
09:17:37|0.96477
09:17:38|0.96477
09:17:39|0.96477
09:17:40|0.96477
09:17:41|0.96489
09:17:42|0.96489
09:17:43|0.96489
09:17:44|0.96482
09:17:45|0.96489
09:17:46|0.96489
09:17:47|0.96491
09:17:48|0.96491
09:17:49|0.96491
09:17:50|0.96475
09:17:51|0.96478
09:17:52|0.96478
09:17:53|0.96465
09:17:54|0.96465
09:17:55|0.96474
09:17:56|0.96474
09:17:57|0.96465
09:17:58|0.96465
09:17:59|0.96465
09:18:00|0.96467
09:18:01|0.96467
09:18:02|0.96467
09:18:03|0.96465
09:18:05|0.96465
09:18:06|0.96452
09:18:07|0.96452
09:18:08|0.96452
09:18:09|0.9645
09:18:10|0.9645
09:18:11|0.9645
09:18:12|0.9645
09:18:13|0.9645
09:18:14|0.9645
09:18:15|0.96474
09:18:16|0.96474
09:18:17|0.96471
09:18:18|0.96471
09:18:19|0.96471
09:18:20|0.9645
09:18:22|0.96466
09:18:22|0.96466
09:18:24|0.96466
09:18:25|0.96466
09:18:26|0.96471
09:18:27|0.96471
09:18:28|0.96471
09:18:29|0.96471
09:18:30|0.96471
09:18:31|0.96471
09:18:32|0.96478
09:18:33|0.96478
09:18:34|0.96478
09:18:35|0.96478
09:18:36|0.96478
09:18:37|0.96478
09:18:38|0.96474
09:18:39|0.96477
09:18:40|0.96477
09:18:41|0.96477
09:18:42|0.9648
09:18:43|0.96471
09:18:44|0.96479
09:18:45|0.96479
09:18:46|0.96479
09:18:47|0.96479
09:18:48|0.96479
09:18:49|0.96497
09:18:50|0.96497
09:18:51|0.96505
09:18:52|0.96524
09:18:53|0.96524
09:18:54|0.96524
09:18:55|0.96524
09:18:56|0.96524
09:18:57|0.96524
09:18:58|0.96495
09:19:00|0.96489
09:19:00|0.96489
09:19:01|0.96489
09:19:02|0.96489
09:19:03|0.96489
09:19:05|0.96501
09:19:07|0.96501
09:19:07|0.96501
09:19:09|0.96499
09:19:10|0.96499
09:19:11|0.96494
09:19:12|0.96494
09:19:13|0.96494
09:19:14|0.96489
09:19:15|0.96489
09:19:17|0.96489
09:19:18|0.96532
09:19:18|0.96528
09:19:19|0.96494
09:19:21|0.96494
09:19:21|0.96494
09:19:22|0.96494
09:19:23|0.96494
09:19:25|0.96494
09:19:26|0.96494
09:19:26|0.96494
09:19:27|0.96508
09:19:29|0.96507
09:19:29|0.96507
09:19:30|0.96507
09:19:32|0.96507
09:19:32|0.96507
09:19:34|0.96507
09:19:34|0.96507
09:19:36|0.96507
09:19:36|0.96494
09:19:37|0.96471
09:19:39|0.96452
09:19:40|0.96452
09:19:41|0.96453
09:19:41|0.96453
09:19:42|0.96453
09:19:43|0.96453
09:19:44|0.96453
09:19:45|0.96453
09:19:47|0.96453
09:19:48|0.96453
09:19:49|0.96453
09:19:50|0.96453
09:19:51|0.96453
09:19:52|0.96453
09:19:53|0.96453
09:19:54|0.96453
09:19:55|0.96493
09:19:56|0.96474
09:19:57|0.96474
09:19:58|0.96474
09:19:59|0.96474
09:20:01|0.96474
09:20:01|0.96481
09:20:02|0.96481
09:20:03|0.96481
09:20:04|0.96481
09:20:05|0.96481
09:20:06|0.96481
09:20:07|0.96469
09:20:08|0.96469
09:20:10|0.96469
09:20:12|0.96469
09:20:12|0.96463
09:20:13|0.96463
09:20:14|0.96496
09:20:15|0.96482
09:20:17|0.96482
09:20:17|0.96471
09:20:19|0.96487
09:20:20|0.96487
09:20:20|0.96487
09:20:22|0.96487
09:20:23|0.96477
09:20:24|0.96477
09:20:25|0.96477
09:20:27|0.96477
09:20:27|0.96477
09:20:28|0.96455
09:20:29|0.96455
09:20:30|0.96455
09:20:32|0.96455
09:20:33|0.96455
09:20:34|0.96455
09:20:35|0.96455
09:20:35|0.96455
09:20:37|0.96455
09:20:38|0.96438
09:20:39|0.9642
09:20:40|0.9642
09:20:40|0.9642
09:20:41|0.9642
09:20:43|0.96415
09:20:44|0.9642
09:20:45|0.96411
09:20:46|0.96401
09:20:46|0.96352
09:20:47|0.96352
09:20:49|0.96456
09:20:50|0.96456
09:20:50|0.96423
09:20:52|0.96423
09:20:53|0.96423
09:20:53|0.96431
09:20:55|0.96427
09:20:56|0.96436
09:20:56|0.96433
09:20:58|0.96433
09:20:59|0.96433
09:20:59|0.96433
09:21:01|0.96422
09:21:02|0.96428
09:21:03|0.96428
09:21:04|0.96425
09:21:04|0.96425
09:21:05|0.96425
09:21:07|0.96427
09:21:08|0.96427
09:21:09|0.96427
09:21:10|0.96385
09:21:12|0.96414
09:21:12|0.96414
09:21:14|0.96395
09:21:15|0.96372
09:21:16|0.96372
09:21:17|0.96372
09:21:18|0.96449
09:21:19|0.96449
09:21:20|0.96372
09:21:21|0.96382
09:21:22|0.96382
09:21:23|0.96382
09:21:24|0.9637
09:21:25|0.9637
09:21:26|0.9637
09:21:27|0.96354
09:21:28|0.96354
09:21:29|0.96354
09:21:30|0.96371
09:21:31|0.96371
09:21:32|0.96371
09:21:33|0.96371
09:21:34|0.96376
09:21:35|0.96391
09:21:36|0.96391
09:21:37|0.96391
09:21:38|0.96399
09:21:39|0.96399
09:21:40|0.96399
09:21:41|0.96399
09:21:42|0.96399
09:21:43|0.96429
09:21:44|0.96398
09:21:45|0.96417
09:21:46|0.96417
09:21:47|0.96417
09:21:48|0.96417
09:21:49|0.96417
09:21:50|0.96433
09:21:51|0.96369
09:21:52|0.96369
09:21:53|0.96377
09:21:54|0.96377
09:21:55|0.96397
09:21:56|0.96403
09:21:57|0.96403
09:21:58|0.96403
09:21:59|0.96403
09:22:00|0.96403
09:22:02|0.96403
09:22:03|0.96421
09:22:03|0.96421
09:22:04|0.96389
09:22:05|0.96389
09:22:06|0.96389
09:22:08|0.96389
09:22:10|0.96459
09:22:10|0.96394
09:22:12|0.96394
09:22:13|0.96394
09:22:13|0.96394
09:22:15|0.96394
09:22:15|0.96412
09:22:16|0.96412
09:22:17|0.96421
09:22:18|0.96421
09:22:19|0.96421
09:22:20|0.96441
09:22:21|0.96432
09:22:23|0.96432
09:22:23|0.96432
09:22:25|0.96432
09:22:26|0.96392
09:22:26|0.96392
09:22:28|0.96413
09:22:28|0.96398
09:22:30|0.9641
09:22:31|0.9641
09:22:31|0.9641
09:22:33|0.9641
09:22:34|0.9641
09:22:35|0.9641
09:22:35|0.9641
09:22:36|0.96371
09:22:37|0.96381
09:22:38|0.96393
09:22:39|0.96393
09:22:41|0.96393
09:22:41|0.96393
09:22:42|0.96393
09:22:43|0.96393
09:22:44|0.96417
09:22:45|0.96417
09:22:47|0.96417
09:22:47|0.96466
09:22:48|0.96466
09:22:49|0.96466
09:22:50|0.96409
09:22:52|0.964
09:22:52|0.964
09:22:54|0.964
09:22:54|0.964
09:22:55|0.96375
09:22:56|0.96431
09:22:57|0.96431
09:22:58|0.96431
09:22:59|0.96409
09:23:00|0.96409
09:23:01|0.96409
09:23:03|0.96433
09:23:04|0.96433
09:23:05|0.96395
09:23:05|0.96395
09:23:06|0.96362
09:23:07|0.9638
09:23:10|0.9638
09:23:10|0.9638
09:23:11|0.9638
09:23:13|0.9638
09:23:14|0.9638
09:23:15|0.96458
09:23:15|0.96458
09:23:16|0.96404
09:23:17|0.96404
09:23:18|0.96397
09:23:20|0.96418
09:23:21|0.964
09:23:21|0.964
09:23:23|0.964
09:23:23|0.964
09:23:25|0.964
09:23:26|0.964
09:23:26|0.964
09:23:28|0.964
09:23:29|0.964
09:23:30|0.964
09:23:32|0.964
09:23:32|0.964
09:23:33|0.964
09:23:34|0.964
09:23:35|0.964
09:23:36|0.96394
09:23:37|0.96419
09:23:38|0.96419
09:23:39|0.96419
09:23:40|0.96419
09:23:41|0.96422
09:23:42|0.96422
09:23:43|0.96422
09:23:44|0.96422
09:23:45|0.96422
09:23:46|0.96422
09:23:47|0.96422
09:23:48|0.96422
09:23:49|0.96422
09:23:50|0.96452
09:23:51|0.96452
09:23:52|0.96452
09:23:53|0.96452
09:23:54|0.96452
09:23:55|0.96401
09:23:56|0.96401
09:23:57|0.96401
09:23:58|0.96401
09:23:59|0.96401
09:24:00|0.96369
09:24:01|0.96369
09:24:02|0.96369
09:24:03|0.96369
09:24:04|0.96369
09:24:05|0.96369
09:24:06|0.96462
09:24:07|0.96396
09:24:08|0.96372
09:24:10|0.96371
09:24:11|0.96362
09:24:11|0.9636
09:24:13|0.9636
09:24:14|0.96354
09:24:15|0.96354
09:24:16|0.96354
09:24:17|0.96369
09:24:18|0.96369
09:24:19|0.9639
09:24:20|0.9639
09:24:21|0.96391
09:24:22|0.96391
09:24:23|0.96391
09:24:24|0.96391
09:24:25|0.96391
09:24:26|0.96391
09:24:27|0.96391
09:24:28|0.96391
09:24:29|0.96403
09:24:30|0.96411
09:24:31|0.9642
09:24:32|0.9642
09:24:33|0.9642
09:24:34|0.9642
09:24:35|0.9642
09:24:36|0.96391
09:24:37|0.96391
09:24:38|0.96391
09:24:39|0.9639
09:24:40|0.9639
09:24:41|0.96373
09:24:42|0.96373
09:24:43|0.96373
09:24:44|0.96373
09:24:45|0.9636
09:24:46|0.9636
09:24:47|0.96308
09:24:48|0.96319
09:24:49|0.96312
09:24:50|0.96312
09:24:51|0.963
09:24:52|0.963
09:24:53|0.96266
09:24:54|0.9632
09:24:55|0.96337
09:24:56|0.96337
09:24:57|0.96337
09:24:58|0.96337
09:24:59|0.96337
09:25:00|0.96331
09:25:01|0.9633
09:25:02|0.9633
09:25:03|0.9633
09:25:04|0.9633
09:25:05|0.96282
09:25:06|0.96282
09:25:07|0.96282
09:25:08|0.96282
09:25:09|0.96282
09:25:10|0.96282
09:25:11|0.96303
09:25:12|0.96303
09:25:13|0.96303
09:25:14|0.96303
09:25:15|0.96303
09:25:16|0.96328
09:25:17|0.96307
09:25:18|0.96307
09:25:19|0.96307
09:25:20|0.96294
09:25:21|0.96307
09:25:22|0.96308
09:25:23|0.96308
09:25:24|0.96308
09:25:25|0.96308
09:25:26|0.963
09:25:27|0.963
09:25:28|0.963
09:25:29|0.96298
09:25:30|0.963
09:25:31|0.963
09:25:32|0.963
09:25:33|0.963
09:25:35|0.963
09:25:35|0.96291
09:25:36|0.9628
09:25:37|0.9628
09:25:38|0.96273
09:25:39|0.96263
09:25:40|0.96263
09:25:41|0.96297
09:25:42|0.96292
09:25:43|0.96292
09:25:44|0.96245
09:25:45|0.96245
09:25:47|0.96245
09:25:47|0.96245
09:25:48|0.96245
09:25:49|0.96304
09:25:50|0.9625
09:25:51|0.9625
09:25:52|0.96243
09:25:54|0.96243
09:25:54|0.96243
09:25:55|0.96243
09:25:56|0.96243
09:25:58|0.96241
09:25:58|0.96241
09:25:59|0.96241
09:26:00|0.96241
09:26:02|0.96241
09:26:03|0.96241
09:26:03|0.96241
09:26:04|0.9627
09:26:05|0.9627
09:26:06|0.9627
09:26:07|0.96301
09:26:09|0.96288
09:26:10|0.96288
09:26:11|0.96288
09:26:12|0.96288
09:26:13|0.96288
09:26:14|0.9629
09:26:15|0.9629
09:26:16|0.9629
09:26:17|0.9629
09:26:18|0.96311
09:26:20|0.9629
09:26:21|0.96263
09:26:21|0.96263
09:26:23|0.96263
09:26:23|0.96305
09:26:25|0.96286
09:26:26|0.963
09:26:26|0.963
09:26:28|0.96316
09:26:28|0.96316
09:26:29|0.96274
09:26:30|0.96274
09:26:31|0.96283
09:26:32|0.96283
09:26:34|0.96283
09:26:35|0.963
09:26:36|0.963
09:26:36|0.963
09:26:38|0.963
09:26:38|0.963
09:26:39|0.963
09:26:41|0.96311
09:26:41|0.96311
09:26:43|0.9632
09:26:44|0.96336
09:26:45|0.96336
09:26:45|0.96293
09:26:46|0.96311
09:26:47|0.96311
09:26:48|0.96301
09:26:49|0.96301
09:26:50|0.96301
09:26:51|0.96316
09:26:53|0.963
09:26:53|0.96294
09:26:54|0.96294
09:26:55|0.96294
09:26:56|0.96308
09:26:57|0.96308
09:26:58|0.96301
09:26:59|0.96301
09:27:00|0.96286
09:27:01|0.96286
09:27:02|0.96315
09:27:03|0.96315
09:27:04|0.96322
09:27:05|0.96322
09:27:06|0.96322
09:27:08|0.96311
09:27:09|0.96311
09:27:10|0.96311
09:27:11|0.963
09:27:12|0.96299
09:27:13|0.96299
09:27:14|0.96299
09:27:15|0.96333
09:27:16|0.96333
09:27:17|0.96333
09:27:18|0.96283
09:27:19|0.96292
09:27:21|0.96292
09:27:21|0.96292
09:27:22|0.9632
09:27:23|0.96316
09:27:24|0.96302
09:27:25|0.96302
09:27:27|0.96303
09:27:28|0.96303
09:27:29|0.96303
09:27:31|0.96303
09:27:31|0.96303
09:27:32|0.96303
09:27:33|0.96321
09:27:34|0.96321
09:27:35|0.96321
09:27:36|0.96321
09:27:37|0.96321
09:27:38|0.96321
09:27:39|0.96321
09:27:40|0.96321
09:27:41|0.96321
09:27:42|0.96321
09:27:43|0.96321
09:27:44|0.96321
09:27:45|0.96321
09:27:46|0.96321
09:27:47|0.96321
09:27:48|0.96321
09:27:49|0.96321
09:27:50|0.96321
09:27:51|0.96321
09:27:52|0.96321
09:27:53|0.9632
09:27:54|0.9632
09:27:55|0.96292
09:27:56|0.96292
09:27:57|0.96292
09:27:58|0.96292
09:27:59|0.96278
09:28:00|0.96294
09:28:01|0.96294
09:28:02|0.96294
09:28:03|0.96294
09:28:04|0.96294
09:28:05|0.96294
09:28:06|0.96294
09:28:07|0.96294
09:28:08|0.96294
09:28:09|0.96294
09:28:10|0.96294
09:28:11|0.96299
09:28:13|0.96299
09:28:14|0.96299
09:28:15|0.96299
09:28:16|0.96299
09:28:17|0.96299
09:28:18|0.96299
09:28:20|0.96304
09:28:20|0.96304
09:28:22|0.96304
09:28:22|0.96304
09:28:23|0.96299
09:28:25|0.96275
09:28:26|0.96275
09:28:27|0.96275
09:28:28|0.96275
09:28:29|0.96285
09:28:30|0.96285
09:28:31|0.96285
09:28:32|0.96285
09:28:33|0.96285
09:28:34|0.96285
09:28:35|0.96284
09:28:36|0.96284
09:28:37|0.96299
09:28:38|0.96299
09:28:39|0.96299
09:28:40|0.96299
09:28:41|0.96299
09:28:42|0.96299
09:28:43|0.96299
09:28:44|0.96299
09:28:45|0.96299
09:28:46|0.96298
09:28:47|0.96298
09:28:48|0.96298
09:28:49|0.96298
09:28:50|0.96286
09:28:51|0.96286
09:28:52|0.96286
09:28:53|0.96286
09:28:54|0.96286
09:28:55|0.96286
09:28:56|0.96287
09:28:57|0.96287
09:28:58|0.96318
09:28:59|0.9629
09:29:00|0.96303
09:29:01|0.96303
09:29:02|0.96308
09:29:03|0.96329
09:29:04|0.96328
09:29:05|0.96294
09:29:06|0.96294
09:29:07|0.96294
09:29:08|0.96294
09:29:09|0.96294
09:29:11|0.96316
09:29:11|0.96316
09:29:12|0.96316
09:29:13|0.96309
09:29:15|0.9632
09:29:17|0.96321
09:29:18|0.96321
09:29:19|0.96324
09:29:20|0.96324
09:29:21|0.96324
09:29:22|0.96292
09:29:23|0.96292
09:29:24|0.96297
09:29:25|0.96297
09:29:26|0.96297
09:29:28|0.96317
09:29:29|0.96318
09:29:30|0.96318
09:29:32|0.96318
09:29:32|0.96318
09:29:33|0.96335
09:29:35|0.96335
09:29:36|0.96335
09:29:36|0.96335
09:29:37|0.96317
09:29:39|0.96282
09:29:39|0.96282
09:29:40|0.96282
09:29:42|0.96251
09:29:42|0.96251
09:29:43|0.96251
09:29:45|0.96251
09:29:45|0.96252
09:29:46|0.96252
09:29:47|0.96252
09:29:49|0.96252
09:29:49|0.96252
09:29:50|0.96252
09:29:51|0.96241
09:29:52|0.96241
09:29:53|0.96241
09:29:55|0.96241
09:29:55|0.96241
09:29:56|0.96247
09:29:57|0.96247
09:29:59|0.96247
09:30:00|0.96247
09:30:01|0.96247
09:30:02|0.96247
09:30:03|0.96253
09:30:04|0.96241
09:30:05|0.96208
09:30:06|0.96232
09:30:07|0.96226
09:30:08|0.96226
09:30:09|0.96226
09:30:10|0.9624
09:30:11|0.9624
09:30:12|0.96226
09:30:13|0.96226
09:30:14|0.96214
09:30:15|0.96214
09:30:16|0.962
09:30:18|0.96207
09:30:19|0.96207
09:30:20|0.96207
09:30:20|0.96207
09:30:21|0.96207
09:30:22|0.96209
09:30:24|0.96217
09:30:24|0.96217
09:30:25|0.96217
09:30:26|0.96217
09:30:27|0.9624
09:30:28|0.9624
09:30:29|0.96239
09:30:30|0.9624
09:30:31|0.9624
09:30:32|0.9624
09:30:34|0.9624
09:30:34|0.9624
09:30:35|0.9624
09:30:36|0.96273
09:30:37|0.96253
09:30:39|0.96261
09:30:40|0.96251
09:30:41|0.96251
09:30:42|0.96251
09:30:43|0.96252
09:30:44|0.96208
09:30:45|0.96231
09:30:46|0.96231
09:30:47|0.96245
09:30:48|0.96245
09:30:49|0.96245
09:30:50|0.96251
09:30:51|0.96251
09:30:52|0.96274
09:30:53|0.96274
09:30:54|0.96274
09:30:55|0.96274
09:30:56|0.963
09:30:57|0.963
09:30:58|0.963
09:30:59|0.963
09:31:00|0.963
09:31:01|0.963
09:31:02|0.963
09:31:03|0.96299
09:31:04|0.96299
09:31:05|0.9632
09:31:06|0.96299
09:31:07|0.96299
09:31:08|0.963
09:31:09|0.96299
09:31:10|0.96299
09:31:11|0.96299
09:31:12|0.96301
09:31:13|0.96301
09:31:14|0.96301
09:31:15|0.96301
09:31:16|0.96301
09:31:18|0.96299
09:31:19|0.96299
09:31:21|0.96299
09:31:21|0.96288
09:31:22|0.96299
09:31:23|0.96299
09:31:24|0.96299
09:31:25|0.96299
09:31:27|0.96299
09:31:28|0.96299
09:31:29|0.96299
09:31:30|0.96298
09:31:31|0.96298
09:31:32|0.96298
09:31:33|0.96298
09:31:33|0.96297
09:31:35|0.96297
09:31:36|0.96297
09:31:37|0.96297
09:31:38|0.96297
09:31:39|0.96289
09:31:40|0.96289
09:31:41|0.96289
09:31:42|0.96289
09:31:43|0.96264
09:31:44|0.9626
09:31:45|0.96243
09:31:46|0.96243
09:31:47|0.96296
09:31:48|0.96296
09:31:49|0.96296
09:31:50|0.96296
09:31:51|0.96296
09:31:51|0.96276
09:31:52|0.96276
09:31:53|0.96276
09:31:55|0.96276
09:31:56|0.96276
09:31:57|0.96276
09:31:58|0.96247
09:31:59|0.96247
09:31:59|0.96245
09:32:01|0.96245
09:32:02|0.96245
09:32:02|0.96245
09:32:04|0.96259
09:32:05|0.96264
09:32:05|0.96264
09:32:07|0.96297
09:32:08|0.96297
09:32:09|0.96297
09:32:09|0.96297
09:32:10|0.96296
09:32:12|0.96296
09:32:13|0.96296
09:32:14|0.96299
09:32:15|0.96335
09:32:15|0.96265
09:32:17|0.96265
09:32:19|0.96327
09:32:19|0.96327
09:32:20|0.96327
09:32:21|0.96327
09:32:22|0.96345
09:32:23|0.96345
09:32:24|0.96345
09:32:25|0.96345
09:32:26|0.96345
09:32:27|0.96327
09:32:28|0.96327
09:32:29|0.96327
09:32:30|0.96327
09:32:31|0.96364
09:32:32|0.96364
09:32:33|0.96363
09:32:34|0.96363
09:32:35|0.96363
09:32:36|0.9633
09:32:37|0.9633
09:32:38|0.9633
09:32:39|0.9633
09:32:40|0.9633
09:32:41|0.9633
09:32:42|0.96322
09:32:43|0.96322
09:32:44|0.96322
09:32:45|0.96322
09:32:46|0.96322
09:32:47|0.96322
09:32:48|0.96322
09:32:49|0.96322
09:32:50|0.96322
09:32:52|0.96328
09:32:53|0.96328
09:32:54|0.96335
09:32:55|0.96335
09:32:56|0.96335
09:32:57|0.96335
09:32:58|0.96335
09:32:59|0.96317
09:33:00|0.96317
09:33:00|0.96317
09:33:01|0.96317
09:33:02|0.96317
09:33:04|0.96317
09:33:05|0.96317
09:33:06|0.96317
09:33:07|0.96317
09:33:08|0.96333
09:33:09|0.96333
09:33:10|0.96333
09:33:11|0.96313
09:33:12|0.96297
09:33:13|0.96297
09:33:14|0.96297
09:33:15|0.96316
09:33:16|0.96315
09:33:17|0.96315
09:33:19|0.96308
09:33:20|0.9631
09:33:22|0.96303
09:33:23|0.96303
09:33:24|0.96314
09:33:25|0.96314
09:33:26|0.96314
09:33:27|0.96314
09:33:28|0.96314
09:33:29|0.96314
09:33:30|0.96314
09:33:31|0.96314
09:33:32|0.96314
09:33:33|0.96314
09:33:34|0.96314
09:33:35|0.96314
09:33:36|0.96312
09:33:37|0.96312
09:33:38|0.96284
09:33:39|0.96284
09:33:40|0.96284
09:33:41|0.96284
09:33:42|0.96284
09:33:43|0.96284
09:33:44|0.96291
09:33:45|0.96291
09:33:46|0.96291
09:33:47|0.96291
09:33:48|0.96291
09:33:49|0.96291
09:33:50|0.96291
09:33:51|0.96315
09:33:52|0.96315
09:33:53|0.96315
09:33:54|0.96315
09:33:55|0.96315
09:33:56|0.96325
09:33:57|0.96325
09:33:58|0.96325
09:33:59|0.96325
09:34:00|0.96325
09:34:01|0.96325
09:34:02|0.96325
09:34:03|0.96325
09:34:04|0.96325
09:34:05|0.96325
09:34:06|0.96322
09:34:07|0.96322
09:34:08|0.96322
09:34:09|0.96326
09:34:10|0.96326
09:34:11|0.96326
09:34:12|0.96326
09:34:13|0.96326
09:34:14|0.96325
09:34:15|0.96325
09:34:16|0.96325
09:34:18|0.96299
09:34:18|0.96299
09:34:19|0.96299
09:34:21|0.9631
09:34:23|0.96325
09:34:24|0.96325
09:34:25|0.96325
09:34:26|0.96325
09:34:26|0.96325
09:34:27|0.96325
09:34:28|0.96325
09:34:30|0.96325
09:34:31|0.96325
09:34:32|0.96325
09:34:33|0.96322
09:34:35|0.96328
09:34:36|0.96328
09:34:37|0.96326
09:34:37|0.96326
09:34:39|0.96326
09:34:40|0.96326
09:34:41|0.96326
09:34:42|0.96325
09:34:43|0.96325
09:34:44|0.96279
09:34:45|0.96279
09:34:46|0.96291
09:34:47|0.96287
09:34:47|0.96287
09:34:49|0.96287
09:34:50|0.96287
09:34:50|0.96287
09:34:52|0.96287
09:34:52|0.96294
09:34:54|0.96294
09:34:55|0.96294
09:34:56|0.96294
09:34:56|0.96294
09:34:58|0.96294
09:34:59|0.96314
09:34:59|0.96314
09:35:01|0.96314
09:35:02|0.96314
09:35:03|0.96325
09:35:04|0.96325
09:35:05|0.96325
09:35:05|0.96325
09:35:07|0.96325
09:35:08|0.96316
09:35:09|0.96316
09:35:10|0.96327
09:35:11|0.96327
09:35:12|0.96327
09:35:13|0.96327
09:35:14|0.96327
09:35:15|0.96327
09:35:16|0.96327
09:35:17|0.96327
09:35:18|0.96347
09:35:19|0.96351
09:35:20|0.96337
09:35:21|0.96352
09:35:23|0.96351
09:35:23|0.96351
09:35:24|0.9636
09:35:25|0.96359
09:35:26|0.96359
09:35:27|0.96359
09:35:28|0.96359
09:35:30|0.96359
09:35:30|0.96359
09:35:32|0.96359
09:35:32|0.96378
09:35:34|0.96378
09:35:35|0.96376
09:35:36|0.96376
09:35:37|0.96376
09:35:38|0.96372
09:35:39|0.96372
09:35:40|0.96389
09:35:40|0.96389
09:35:41|0.96389
09:35:43|0.96389
09:35:44|0.96375
09:35:45|0.96375
09:35:46|0.96375
09:35:46|0.96375
09:35:48|0.96375
09:35:48|0.96397
09:35:50|0.96379
09:35:50|0.96379
09:35:52|0.96388
09:35:53|0.96388
09:35:54|0.96385
09:35:55|0.96385
09:35:56|0.96396
09:35:57|0.96396
09:35:58|0.96396
09:35:59|0.96396
09:36:00|0.96396
09:36:01|0.96396
09:36:02|0.96396
09:36:03|0.96396
09:36:04|0.96396
09:36:05|0.96396
09:36:06|0.96396
09:36:07|0.96397
09:36:08|0.96397
09:36:10|0.96434
09:36:10|0.96434
09:36:11|0.96434
09:36:12|0.96431
09:36:13|0.96431
09:36:14|0.96431
09:36:15|0.9643
09:36:16|0.9642
09:36:17|0.9642
09:36:19|0.9642
09:36:20|0.9642
09:36:21|0.9642
09:36:21|0.9642
09:36:23|0.9641
09:36:24|0.9641
09:36:25|0.9641
09:36:27|0.9641
09:36:27|0.96406
09:36:29|0.96406
09:36:30|0.96384
09:36:31|0.96384
09:36:32|0.96384
09:36:33|0.96384
09:36:34|0.96408
09:36:35|0.96408
09:36:36|0.96433
09:36:37|0.96433
09:36:38|0.96441
09:36:39|0.96441
09:36:41|0.96441
09:36:42|0.96441
09:36:43|0.96474
09:36:44|0.96439
09:36:44|0.96439
09:36:46|0.96439
09:36:47|0.9645
09:36:48|0.96455
09:36:48|0.96455
09:36:50|0.96424
09:36:51|0.96424
09:36:52|0.96427
09:36:53|0.96427
09:36:54|0.96392
09:36:55|0.96392
09:36:56|0.96392
09:36:56|0.96392
09:36:58|0.96392
09:36:59|0.96392
09:37:00|0.96392
09:37:01|0.96396
09:37:01|0.96421
09:37:03|0.96421
09:37:04|0.96421
09:37:05|0.96421
09:37:06|0.96421
09:37:07|0.96421
09:37:09|0.96421
09:37:09|0.96399
09:37:10|0.96395
09:37:12|0.96395
09:37:12|0.96395
09:37:13|0.96395
09:37:14|0.96395
09:37:15|0.96395
09:37:16|0.96395
09:37:17|0.96395
09:37:18|0.96395
09:37:19|0.96395
09:37:20|0.96395
09:37:21|0.96395
09:37:23|0.96395
09:37:24|0.96395
09:37:25|0.96395
09:37:26|0.96395
09:37:27|0.96395
09:37:28|0.96395
09:37:29|0.96395
09:37:30|0.96395
09:37:31|0.96395
09:37:32|0.96395
09:37:33|0.96395
09:37:34|0.96401
09:37:35|0.9638
09:37:36|0.9638
09:37:37|0.9638
09:37:38|0.96364
09:37:39|0.96373
09:37:40|0.96373
09:37:41|0.96373
09:37:42|0.96373
09:37:43|0.9636
09:37:44|0.9636
09:37:45|0.9636
09:37:46|0.9636
09:37:47|0.9636
09:37:48|0.9636
09:37:49|0.9636
09:37:50|0.96382
09:37:51|0.96374
09:37:52|0.96374
09:37:53|0.96374
09:37:54|0.96374
09:37:55|0.96374
09:37:56|0.96374
09:37:57|0.96374
09:37:58|0.96374
09:37:59|0.96374
09:38:00|0.96362
09:38:01|0.96362
09:38:02|0.96362
09:38:03|0.96362
09:38:04|0.96374
09:38:05|0.96374
09:38:06|0.96374
09:38:07|0.96374
09:38:08|0.96367
09:38:09|0.96444
09:38:10|0.96442
09:38:11|0.96442
09:38:12|0.96442
09:38:13|0.96442
09:38:14|0.96442
09:38:15|0.96442
09:38:16|0.96442
09:38:17|0.96442
09:38:18|0.96442
09:38:19|0.96398
09:38:21|0.96398
09:38:21|0.96404
09:38:22|0.96406
09:38:24|0.96417
09:38:25|0.96417
09:38:25|0.96417
09:38:27|0.96417
09:38:28|0.96417
09:38:29|0.96417
09:38:31|0.96418
09:38:31|0.96418
09:38:32|0.96428
09:38:33|0.96446
09:38:35|0.96399
09:38:35|0.96399
09:38:37|0.9643
09:38:38|0.9643
09:38:39|0.9643
09:38:40|0.9643
09:38:41|0.9643
09:38:42|0.9643
09:38:43|0.9643
09:38:44|0.9643
09:38:45|0.96439
09:38:46|0.96442
09:38:47|0.96442
09:38:48|0.96442
09:38:49|0.96442
09:38:50|0.96442
09:38:51|0.96433
09:38:53|0.96401
09:38:53|0.96401
09:38:54|0.96401
09:38:55|0.96401
09:38:56|0.96401
09:38:57|0.96401
09:38:58|0.96401
09:38:59|0.96401
09:39:00|0.96401
09:39:01|0.96431
09:39:02|0.96431
09:39:03|0.96431
09:39:04|0.96431
09:39:05|0.96431
09:39:06|0.96431
09:39:08|0.96431
09:39:09|0.96431
09:39:09|0.96431
09:39:11|0.9645
09:39:12|0.96455
09:39:12|0.96476
09:39:14|0.96476
09:39:14|0.96483
09:39:16|0.96491
09:39:16|0.965
09:39:18|0.965
09:39:18|0.965
09:39:20|0.965
09:39:21|0.965
09:39:22|0.96503
09:39:23|0.96515
09:39:24|0.96516
09:39:25|0.96525
09:39:26|0.96536
09:39:27|0.9656
09:39:29|0.96569
09:39:30|0.96569
09:39:31|0.96569
09:39:32|0.96569
09:39:33|0.96525
09:39:33|0.96513
09:39:35|0.96513
09:39:36|0.96513
09:39:36|0.96513
09:39:37|0.96546
09:39:38|0.96546
09:39:40|0.96546
09:39:40|0.96546
09:39:41|0.96589
09:39:43|0.96553
09:39:44|0.96553
09:39:45|0.96553
09:39:46|0.96574
09:39:46|0.96574
09:39:47|0.96574
09:39:49|0.96574
09:39:49|0.96623
09:39:51|0.96623
09:39:51|0.9664
09:39:52|0.9663
09:39:54|0.9663
09:39:54|0.9663
09:39:55|0.9663
09:39:57|0.9663
09:39:57|0.96643
09:39:58|0.9665
09:39:59|0.96653
09:40:00|0.96653
09:40:01|0.96619
09:40:03|0.96619
09:40:04|0.96619
09:40:06|0.96619
09:40:06|0.96619
09:40:07|0.96641
09:40:08|0.96636
09:40:09|0.96645
09:40:10|0.96653
09:40:11|0.9666
09:40:12|0.9666
09:40:13|0.96659
09:40:14|0.96658
09:40:15|0.96658
09:40:16|0.96658
09:40:17|0.96658
09:40:18|0.9666
09:40:20|0.9666
09:40:20|0.9666
09:40:21|0.9666
09:40:23|0.9666
09:40:23|0.96662
09:40:24|0.96662
09:40:26|0.96662
09:40:27|0.96662
09:40:29|0.96662
09:40:30|0.96658
09:40:31|0.96639
09:40:32|0.96639
09:40:33|0.96639
09:40:35|0.96639
09:40:35|0.9663
09:40:37|0.9663
09:40:38|0.9661
09:40:39|0.96602
09:40:40|0.96597
09:40:41|0.96597
09:40:41|0.96597
09:40:43|0.96604
09:40:44|0.96604
09:40:44|0.96611
09:40:45|0.96611
09:40:47|0.96611
09:40:48|0.96611
09:40:49|0.96611
09:40:50|0.9662
09:40:51|0.9662
09:40:52|0.9662
09:40:53|0.96606
09:40:53|0.96606
09:40:55|0.96603
09:40:56|0.96619
09:40:57|0.96606
09:40:57|0.96603
09:40:58|0.96603
09:40:59|0.96603
09:41:01|0.9655
09:41:02|0.9655
09:41:04|0.96571
09:41:04|0.96578
09:41:05|0.96578
09:41:06|0.96578
09:41:07|0.96578
09:41:08|0.96578
09:41:09|0.96575
09:41:10|0.96582
09:41:11|0.96582
09:41:12|0.96625
09:41:13|0.96625
09:41:14|0.96625
09:41:15|0.96626
09:41:16|0.96626
09:41:17|0.96623
09:41:18|0.96618
09:41:19|0.96618
09:41:20|0.96616
09:41:21|0.96616
09:41:22|0.96602
09:41:23|0.96579
09:41:24|0.96579
09:41:25|0.96579
09:41:27|0.96578
09:41:28|0.96578
09:41:29|0.96573
09:41:30|0.96553
09:41:31|0.96553
09:41:32|0.96553
09:41:33|0.96553
09:41:34|0.96553
09:41:35|0.96553
09:41:36|0.96553
09:41:37|0.96553
09:41:38|0.96553
09:41:40|0.96553
09:41:41|0.96553
09:41:41|0.96578
09:41:42|0.96578
09:41:44|0.96578
09:41:45|0.96578
09:41:45|0.96578
09:41:46|0.96578
09:41:47|0.96578
09:41:48|0.96578
09:41:49|0.96586
09:41:50|0.96586
09:41:51|0.96586
09:41:53|0.96591
09:41:54|0.96591
09:41:55|0.96591
09:41:56|0.96591
09:41:57|0.96599
09:41:58|0.96577
09:41:59|0.96577
09:42:00|0.96572
09:42:01|0.96621
09:42:02|0.96621
09:42:04|0.96606
09:42:05|0.96621
09:42:05|0.96621
09:42:06|0.96594
09:42:08|0.96594
09:42:08|0.96594
09:42:10|0.96594
09:42:10|0.96573
09:42:11|0.96573
09:42:12|0.96573
09:42:13|0.96573
09:42:14|0.96573
09:42:15|0.96573
09:42:16|0.96573
09:42:17|0.96573
09:42:18|0.96573
09:42:19|0.96573
09:42:20|0.96573
09:42:22|0.96597
09:42:22|0.96592
09:42:23|0.96573
09:42:24|0.96573
09:42:25|0.96573
09:42:26|0.96582
09:42:28|0.96554
09:42:30|0.96582
09:42:31|0.96582
09:42:31|0.96582
09:42:33|0.96582
09:42:33|0.96578
09:42:34|0.96578
09:42:36|0.96578
09:42:37|0.96578
09:42:37|0.96578
09:42:39|0.96583
09:42:39|0.96566
09:42:40|0.96566
09:42:42|0.96566
09:42:42|0.96566
09:42:43|0.96566
09:42:45|0.96566
09:42:46|0.96566
09:42:46|0.96548
09:42:47|0.96548
09:42:49|0.96547
09:42:49|0.96549
09:42:51|0.96549
09:42:51|0.96566
09:42:53|0.96562
09:42:53|0.96554
09:42:54|0.96554
09:42:56|0.96554
09:42:56|0.96555
09:42:57|0.96555
09:42:58|0.96555
09:42:59|0.96555
09:43:00|0.96555
09:43:02|0.96555
09:43:02|0.96555
09:43:04|0.96555
09:43:04|0.96577
09:43:05|0.96577
09:43:07|0.96547
09:43:08|0.96547
09:43:08|0.96547
09:43:09|0.96547
09:43:10|0.96546
09:43:11|0.96546
09:43:12|0.96546
09:43:13|0.96548
09:43:14|0.96548
09:43:15|0.96548
09:43:16|0.96548
09:43:17|0.96548
09:43:18|0.9656
09:43:19|0.9656
09:43:21|0.9656
09:43:21|0.9656
09:43:22|0.96575
09:43:23|0.96575
09:43:24|0.96575
09:43:25|0.96575
09:43:26|0.96575
09:43:27|0.96575
09:43:29|0.96589
09:43:31|0.96589
09:43:31|0.96589
09:43:32|0.96586
09:43:33|0.96586
09:43:34|0.96586
09:43:35|0.96587
09:43:37|0.96591
09:43:37|0.9659
09:43:38|0.9659
09:43:39|0.9659
09:43:40|0.9659
09:43:41|0.96591
09:43:43|0.96574
09:43:44|0.96574
09:43:45|0.96574
09:43:46|0.96574
09:43:47|0.96574
09:43:48|0.96591
09:43:49|0.96591
09:43:50|0.96591
09:43:51|0.96591
09:43:51|0.96591
09:43:54|0.9659
09:43:54|0.96591
09:43:55|0.96591
09:43:56|0.96591
09:43:57|0.96591
09:43:58|0.96591
09:43:59|0.96591
09:44:00|0.96591
09:44:01|0.96591
09:44:02|0.96591
09:44:03|0.96591
09:44:04|0.96591
09:44:05|0.96591
09:44:06|0.96591
09:44:07|0.96591
09:44:08|0.96591
09:44:10|0.96591
09:44:10|0.96561
09:44:11|0.9656
09:44:12|0.9656
09:44:13|0.9656
09:44:14|0.96561
09:44:15|0.96561
09:44:16|0.9656
09:44:17|0.9656
09:44:18|0.9656
09:44:19|0.96547
09:44:20|0.96569
09:44:21|0.96569
09:44:22|0.96569
09:44:23|0.96569
09:44:24|0.96569
09:44:25|0.96569
09:44:26|0.96591
09:44:27|0.96614
09:44:28|0.96614
09:44:30|0.96618
09:44:30|0.96618
09:44:32|0.9661
09:44:33|0.96608
09:44:34|0.96562
09:44:34|0.96562
09:44:36|0.96569
09:44:38|0.96619
09:44:38|0.96588
09:44:39|0.96606
09:44:41|0.96606
09:44:42|0.96615
09:44:43|0.96615
09:44:44|0.96615
09:44:44|0.96615
09:44:46|0.96579
09:44:46|0.96587
09:44:48|0.96587
09:44:49|0.96626
09:44:50|0.96626
09:44:51|0.96626
09:44:52|0.96626
09:44:53|0.96626
09:44:54|0.96626
09:44:55|0.96626
09:44:56|0.96626
09:44:57|0.96648
09:44:58|0.96648
09:44:59|0.96648
09:45:00|0.96648
09:45:01|0.96669
09:45:02|0.96669
09:45:03|0.96676
09:45:04|0.96679
09:45:05|0.96682
09:45:06|0.96682
09:45:07|0.96682
09:45:08|0.96667
09:45:09|0.96662
09:45:10|0.96662
09:45:11|0.96662
09:45:13|0.96662
09:45:14|0.96662
09:45:15|0.96661
09:45:16|0.967
09:45:17|0.96703
09:45:18|0.96663
09:45:18|0.96647
09:45:19|0.96648
09:45:21|0.96648
09:45:22|0.96664
09:45:23|0.96664
09:45:24|0.96664
09:45:24|0.96664
09:45:26|0.96648
09:45:27|0.96641
09:45:28|0.96641
09:45:29|0.96641
09:45:30|0.96607
09:45:31|0.96597
09:45:32|0.96597
09:45:34|0.96601
09:45:35|0.96601
09:45:37|0.96637
09:45:37|0.96637
09:45:38|0.96677
09:45:39|0.96651
09:45:40|0.96672
09:45:41|0.9665
09:45:42|0.9665
09:45:43|0.9665
09:45:44|0.96649
09:45:45|0.96673
09:45:46|0.96669
09:45:47|0.96669
09:45:48|0.96705
09:45:49|0.96705
09:45:50|0.96705
09:45:51|0.96705
09:45:52|0.96672
09:45:53|0.96672
09:45:54|0.96672
09:45:55|0.96672
09:45:56|0.96672
09:45:57|0.96672
09:45:58|0.96672
09:45:59|0.96695
09:46:00|0.96695
09:46:01|0.96695
09:46:02|0.96695
09:46:03|0.96695
09:46:04|0.96695
09:46:05|0.96695
09:46:06|0.9668
09:46:07|0.96672
09:46:08|0.96672
09:46:09|0.96644
09:46:10|0.96623
09:46:11|0.96623
09:46:12|0.96623
09:46:13|0.96636
09:46:14|0.96654
09:46:15|0.96634
09:46:16|0.96657
09:46:17|0.9665
09:46:18|0.9665
09:46:19|0.9665
09:46:20|0.9665
09:46:21|0.9662
09:46:22|0.9662
09:46:23|0.9662
09:46:24|0.9662
09:46:25|0.96624
09:46:26|0.96624
09:46:27|0.9662
09:46:28|0.96622
09:46:29|0.96622
09:46:30|0.96625
09:46:32|0.96625
09:46:33|0.96625
09:46:34|0.96619
09:46:35|0.96619
09:46:36|0.96623
09:46:38|0.96623
09:46:39|0.96619
09:46:40|0.96619
09:46:40|0.96649
09:46:42|0.96649
09:46:43|0.96649
09:46:44|0.96649
09:46:45|0.96693
09:46:46|0.96737
09:46:47|0.96743
09:46:49|0.96698
09:46:49|0.96698
09:46:50|0.96698
09:46:51|0.96698
09:46:52|0.96698
09:46:53|0.96672
09:46:54|0.96672
09:46:55|0.96696
09:46:56|0.96679
09:46:57|0.96677
09:46:58|0.96677
09:46:59|0.96668
09:47:00|0.96668
09:47:01|0.96668
09:47:02|0.96668
09:47:03|0.96668
09:47:04|0.96657
09:47:05|0.96622
09:47:06|0.96622
09:47:07|0.96699
09:47:08|0.96699
09:47:09|0.96699
09:47:10|0.96704
09:47:11|0.96704
09:47:12|0.96704
09:47:13|0.96704
09:47:14|0.96704
09:47:15|0.96704
09:47:16|0.96704
09:47:17|0.96687
09:47:18|0.96687
09:47:19|0.96687
09:47:20|0.96698
09:47:21|0.96698
09:47:22|0.96698
09:47:23|0.96698
09:47:24|0.96671
09:47:25|0.9671
09:47:26|0.9671
09:47:28|0.96706
09:47:29|0.96697
09:47:30|0.96709
09:47:31|0.96699
09:47:32|0.9671
09:47:32|0.9671
09:47:35|0.96718
09:47:35|0.96718
09:47:36|0.96699
09:47:38|0.96699
09:47:39|0.96687
09:47:40|0.96707
09:47:41|0.96687
09:47:42|0.96687
09:47:43|0.96687
09:47:44|0.96687
09:47:45|0.96639
09:47:46|0.96649
09:47:47|0.96637
09:47:48|0.96623
09:47:49|0.9664
09:47:50|0.96647
09:47:51|0.96647
09:47:52|0.96647
09:47:53|0.96647
09:47:54|0.96647
09:47:55|0.9664
09:47:56|0.96626
09:47:57|0.9662
09:47:58|0.9662
09:47:59|0.96663
09:48:00|0.96609
09:48:01|0.96621
09:48:02|0.96621
09:48:03|0.9662
09:48:04|0.9662
09:48:05|0.9662
09:48:06|0.96629
09:48:07|0.96629
09:48:08|0.9662
09:48:09|0.96602
09:48:10|0.96602
09:48:11|0.966
09:48:12|0.966
09:48:13|0.96587
09:48:14|0.96574
09:48:15|0.96574
09:48:16|0.96574
09:48:18|0.96518
09:48:18|0.96518
09:48:19|0.96552
09:48:20|0.96552
09:48:21|0.96584
09:48:22|0.96595
09:48:23|0.96595
09:48:25|0.96595
09:48:25|0.96595
09:48:26|0.96546
09:48:27|0.96546
09:48:28|0.96546
09:48:29|0.96601
09:48:31|0.96599
09:48:31|0.96601
09:48:32|0.96601
09:48:33|0.96601
09:48:35|0.96608
09:48:36|0.96608
09:48:36|0.96608
09:48:38|0.9663
09:48:39|0.9663
09:48:39|0.96631
09:48:40|0.96631
09:48:42|0.96636
09:48:43|0.96636
09:48:44|0.96636
09:48:45|0.96651
09:48:47|0.96658
09:48:47|0.96674
09:48:48|0.96637
09:48:49|0.96674
09:48:50|0.96672
09:48:51|0.96646
09:48:52|0.96646
09:48:53|0.96646
09:48:54|0.96686
09:48:55|0.96679
09:48:56|0.96679
09:48:57|0.96743
09:48:58|0.967
09:48:59|0.967
09:49:00|0.967
09:49:01|0.967
09:49:02|0.96665
09:49:03|0.96664
09:49:04|0.9665
09:49:05|0.9668
09:49:06|0.96681
09:49:07|0.96745
09:49:08|0.96812
09:49:09|0.96819
09:49:10|0.96817
09:49:11|0.96795
09:49:12|0.96743
09:49:13|0.96727
09:49:14|0.96782
09:49:15|0.96698
09:49:16|0.9669
09:49:17|0.96654
09:49:18|0.96637
09:49:19|0.96637
09:49:20|0.96658
09:49:21|0.96658
09:49:22|0.96673
09:49:23|0.9665
09:49:24|0.9669
09:49:25|0.96672
09:49:26|0.96691
09:49:27|0.96734
09:49:28|0.96738
09:49:29|0.96738
09:49:30|0.96767
09:49:31|0.96766
09:49:32|0.96766
09:49:33|0.96766
09:49:35|0.96722
09:49:36|0.96722
09:49:38|0.96672
09:49:38|0.96694
09:49:39|0.96675
09:49:40|0.96682
09:49:42|0.96675
09:49:43|0.96675
09:49:44|0.96703
09:49:45|0.96703
09:49:45|0.96726
09:49:46|0.96731
09:49:48|0.96731
09:49:49|0.96731
09:49:50|0.96723
09:49:51|0.96723
09:49:51|0.96689
09:49:53|0.96699
09:49:54|0.96719
09:49:55|0.967
09:49:56|0.967
09:49:57|0.967
09:49:58|0.967
09:49:59|0.96699
09:50:00|0.96699
09:50:01|0.96699
09:50:02|0.96699
09:50:03|0.96684
09:50:04|0.96684
09:50:05|0.96684
09:50:06|0.96719
09:50:07|0.96719
09:50:08|0.96718
09:50:09|0.96718
09:50:10|0.9671
09:50:11|0.9671
09:50:12|0.96702
09:50:13|0.9669
09:50:14|0.9669
09:50:15|0.96705
09:50:16|0.96705
09:50:17|0.96705
09:50:18|0.96705
09:50:19|0.96705
09:50:20|0.96686
09:50:21|0.96686
09:50:22|0.96687
09:50:23|0.96687
09:50:24|0.96718
09:50:25|0.96718
09:50:26|0.96718
09:50:27|0.96718
09:50:28|0.96718
09:50:29|0.96718
09:50:30|0.96718
09:50:31|0.96718
09:50:32|0.96719
09:50:33|0.96719
09:50:34|0.96719
09:50:35|0.96719
09:50:37|0.96746
09:50:37|0.96746
09:50:39|0.9676
09:50:39|0.9676
09:50:41|0.9676
09:50:42|0.9676
09:50:43|0.9676
09:50:43|0.9676
09:50:44|0.9676
09:50:45|0.96753
09:50:46|0.96753
09:50:48|0.96754
09:50:49|0.9676
09:50:50|0.96759
09:50:51|0.9676
09:50:52|0.96776
09:50:53|0.96776
09:50:54|0.96775
09:50:55|0.96775
09:50:56|0.96775
09:50:57|0.96761
09:50:58|0.96761
09:50:59|0.96761
09:51:01|0.96776
09:51:02|0.96776
09:51:02|0.96791
09:51:03|0.968
09:51:04|0.96828
09:51:05|0.96865
09:51:06|0.96869
09:51:07|0.96878
09:51:09|0.96864
09:51:09|0.96835
09:51:10|0.96835
09:51:11|0.96864
09:51:12|0.96853
09:51:13|0.96785
09:51:14|0.96741
09:51:16|0.96729
09:51:17|0.96729
09:51:17|0.96729
09:51:18|0.96729
09:51:19|0.96729
09:51:20|0.96729
09:51:22|0.96741
09:51:22|0.96741
09:51:24|0.96705
09:51:24|0.96726
09:51:25|0.96741
09:51:26|0.96722
09:51:27|0.96676
09:51:28|0.96676
09:51:29|0.96676
09:51:30|0.96676
09:51:31|0.96669
09:51:32|0.96669
09:51:33|0.96636
09:51:35|0.96632
09:51:35|0.96616
09:51:37|0.96569
09:51:39|0.96606
09:51:39|0.96611
09:51:41|0.96596
09:51:41|0.96596
09:51:42|0.96622
09:51:43|0.96622
09:51:44|0.96622
09:51:46|0.96622
09:51:48|0.96622
09:51:48|0.96622
09:51:49|0.96622
09:51:50|0.96632
09:51:51|0.96632
09:51:52|0.96632
09:51:53|0.96632
09:51:54|0.96643
09:51:55|0.96643
09:51:56|0.96643
09:51:57|0.96643
09:51:58|0.96643
09:51:59|0.96625
09:52:00|0.96625
09:52:01|0.96649
09:52:02|0.96622
09:52:03|0.96622
09:52:04|0.96622
09:52:05|0.96631
09:52:06|0.96631
09:52:07|0.96621
09:52:08|0.96621
09:52:09|0.96578
09:52:10|0.96578
09:52:11|0.96578
09:52:12|0.96572
09:52:13|0.96569
09:52:15|0.96592
09:52:15|0.96601
09:52:16|0.96601
09:52:17|0.96603
09:52:18|0.96603
09:52:19|0.96603
09:52:20|0.9657
09:52:21|0.9657
09:52:22|0.96579
09:52:23|0.96579
09:52:24|0.96579
09:52:25|0.96579
09:52:26|0.96557
09:52:27|0.96537
09:52:28|0.96564
09:52:29|0.96564
09:52:30|0.96564
09:52:31|0.96564
09:52:32|0.96564
09:52:33|0.96564
09:52:34|0.96541
09:52:35|0.96541
09:52:36|0.96546
09:52:38|0.96548
09:52:40|0.96546
09:52:40|0.96546
09:52:41|0.96546
09:52:42|0.96546
09:52:43|0.96546
09:52:44|0.96546
09:52:45|0.96546
09:52:46|0.96546
09:52:47|0.96546
09:52:48|0.96546
09:52:49|0.96546
09:52:50|0.96547
09:52:51|0.96547
09:52:52|0.96547
09:52:53|0.96591
09:52:54|0.96591
09:52:56|0.96617
09:52:57|0.96617
09:52:57|0.96633
09:52:59|0.96633
09:53:00|0.96633
09:53:01|0.96633
09:53:02|0.96633
09:53:03|0.96613
09:53:04|0.96613
09:53:05|0.96613
09:53:06|0.96613
09:53:07|0.96613
09:53:08|0.96613
09:53:09|0.96585
09:53:10|0.96585
09:53:10|0.96585
09:53:12|0.96585
09:53:13|0.96585
09:53:14|0.96584
09:53:15|0.96584
09:53:16|0.96584
09:53:17|0.96538
09:53:18|0.96547
09:53:19|0.96547
09:53:20|0.96547
09:53:21|0.96537
09:53:22|0.96537
09:53:23|0.96544
09:53:24|0.96539
09:53:25|0.96539
09:53:26|0.96539
09:53:27|0.96539
09:53:28|0.96539
09:53:29|0.96539
09:53:30|0.96539
09:53:31|0.96539
09:53:32|0.96539
09:53:34|0.96579
09:53:35|0.96579
09:53:36|0.96579
09:53:36|0.96579
09:53:38|0.96579
09:53:38|0.96579
09:53:40|0.96579
09:53:42|0.96579
09:53:43|0.96565
09:53:44|0.96565
09:53:45|0.96565
09:53:46|0.96565
09:53:47|0.96565
09:53:49|0.96565
09:53:50|0.96565
09:53:50|0.96565
09:53:52|0.96576
09:53:53|0.96591
09:53:54|0.96556
09:53:55|0.96559
09:53:55|0.96559
09:53:56|0.96559
09:53:57|0.96578
09:53:58|0.96585
09:53:59|0.96585
09:54:01|0.96585
09:54:02|0.96585
09:54:03|0.96585
09:54:03|0.96585
09:54:04|0.96585
09:54:06|0.96585
09:54:06|0.96585
09:54:07|0.96585
09:54:08|0.9657
09:54:10|0.9657
09:54:11|0.9657
09:54:11|0.9657
09:54:12|0.9657
09:54:13|0.9657
09:54:15|0.9657
09:54:15|0.9657
09:54:16|0.96567
09:54:18|0.96583
09:54:19|0.96619
09:54:19|0.96619
09:54:21|0.96588
09:54:22|0.96588
09:54:22|0.96588
09:54:24|0.96588
09:54:24|0.96588
09:54:25|0.96588
09:54:26|0.96585
09:54:28|0.96585
09:54:28|0.96585
09:54:29|0.96585
09:54:30|0.96612
09:54:31|0.96612
09:54:33|0.96648
09:54:33|0.96641
09:54:35|0.96648
09:54:35|0.96648
09:54:36|0.96648
09:54:37|0.9667
09:54:39|0.9667
09:54:41|0.96652
09:54:42|0.96652
09:54:42|0.96652
09:54:44|0.96652
09:54:45|0.96655
09:54:46|0.96642
09:54:47|0.96642
09:54:48|0.96642
09:54:49|0.96602
09:54:50|0.96602
09:54:51|0.96602
09:54:52|0.96602
09:54:53|0.96602
09:54:54|0.96602
09:54:55|0.96613
09:54:56|0.96613
09:54:57|0.96613
09:54:58|0.96613
09:54:59|0.96599
09:55:00|0.96585
09:55:01|0.96585
09:55:02|0.96585
09:55:03|0.96606
09:55:04|0.96616
09:55:05|0.96616
09:55:06|0.96616
09:55:07|0.96616
09:55:08|0.96616
09:55:09|0.96583
09:55:10|0.96583
09:55:11|0.96593
09:55:12|0.96591
09:55:13|0.96591
09:55:14|0.96591
09:55:15|0.96592
09:55:16|0.96592
09:55:17|0.96592
09:55:18|0.96592
09:55:19|0.96586
09:55:20|0.96586
09:55:21|0.96599
09:55:22|0.96599
09:55:23|0.96598
09:55:24|0.96599
09:55:25|0.96599
09:55:26|0.96647
09:55:27|0.96663
09:55:28|0.96629
09:55:29|0.96629
09:55:30|0.9662
09:55:31|0.9662
09:55:32|0.96614
09:55:33|0.96614
09:55:34|0.96614
09:55:35|0.96614
09:55:36|0.96614
09:55:37|0.96614
09:55:38|0.96658
09:55:40|0.96658
09:55:41|0.96658
09:55:41|0.96647
09:55:43|0.96661
09:55:44|0.96653
09:55:45|0.96657
09:55:47|0.96647
09:55:48|0.96647
09:55:48|0.96669
09:55:49|0.96669
09:55:51|0.96684
09:55:51|0.96684
09:55:53|0.96684
09:55:54|0.96684
09:55:55|0.96684
09:55:55|0.96656
09:55:56|0.96656
09:55:57|0.96656
09:55:58|0.96651
09:55:59|0.96651
09:56:00|0.96644
09:56:02|0.96656
09:56:02|0.96666
09:56:04|0.96656
09:56:05|0.96656
09:56:06|0.96656
09:56:07|0.96656
09:56:08|0.96656
09:56:09|0.96656
09:56:10|0.96657
09:56:11|0.9663
09:56:12|0.9663
09:56:13|0.96615
09:56:14|0.96633
09:56:15|0.96628
09:56:16|0.96628
09:56:17|0.96628
09:56:18|0.96628
09:56:19|0.96628
09:56:20|0.96628
09:56:21|0.96598
09:56:22|0.96596
09:56:23|0.9658
09:56:24|0.96556
09:56:25|0.96556
09:56:26|0.96555
09:56:27|0.96555
09:56:28|0.96564
09:56:29|0.96564
09:56:30|0.96564
09:56:31|0.96564
09:56:32|0.96564
09:56:33|0.96564
09:56:34|0.96564
09:56:35|0.96564
09:56:36|0.96564
09:56:37|0.96556
09:56:38|0.96556
09:56:39|0.96556
09:56:40|0.96556
09:56:42|0.96556
09:56:43|0.96556
09:56:45|0.96554
09:56:45|0.96554
09:56:46|0.96554
09:56:47|0.96554
09:56:49|0.96554
09:56:49|0.96557
09:56:50|0.96564
09:56:51|0.96564
09:56:52|0.96564
09:56:53|0.96564
09:56:54|0.96564
09:56:55|0.96556
09:56:56|0.96555
09:56:57|0.96589
09:56:59|0.96571
09:57:00|0.96571
09:57:01|0.96571
09:57:02|0.96556
09:57:03|0.96556
09:57:04|0.96556
09:57:05|0.96554
09:57:06|0.96538
09:57:07|0.96538
09:57:08|0.96539
09:57:09|0.96539
09:57:10|0.96539
09:57:11|0.96539
09:57:12|0.96539
09:57:13|0.96539
09:57:14|0.96565
09:57:15|0.96565
09:57:16|0.96565
09:57:17|0.96565
09:57:18|0.96565
09:57:19|0.96586
09:57:20|0.96586
09:57:21|0.96586
09:57:23|0.96555
09:57:23|0.96588
09:57:24|0.96588
09:57:25|0.96588
09:57:26|0.96588
09:57:27|0.96588
09:57:28|0.96607
09:57:29|0.96607
09:57:30|0.9659
09:57:31|0.9659
09:57:32|0.9659
09:57:33|0.9659
09:57:34|0.9659
09:57:35|0.9659
09:57:36|0.9659
09:57:37|0.9659
09:57:38|0.9659
09:57:39|0.9659
09:57:40|0.9659
09:57:42|0.96589
09:57:44|0.96589
09:57:45|0.96589
09:57:46|0.96589
09:57:47|0.9656
09:57:48|0.9656
09:57:49|0.9656
09:57:51|0.9656
09:57:51|0.96568
09:57:53|0.96568
09:57:53|0.96568
09:57:55|0.96543
09:57:55|0.96543
09:57:57|0.96563
09:57:58|0.96564
09:57:58|0.96564
09:58:00|0.96564
09:58:00|0.96564
09:58:02|0.96564
09:58:03|0.96564
09:58:04|0.96564
09:58:05|0.96564
09:58:06|0.96564
09:58:07|0.96564
09:58:08|0.96564
09:58:09|0.96555
09:58:10|0.96572
09:58:11|0.96572
09:58:12|0.96572
09:58:13|0.96572
09:58:14|0.96572
09:58:15|0.96572
09:58:16|0.96572
09:58:17|0.96572
09:58:18|0.96568
09:58:19|0.96553
09:58:21|0.96553
09:58:21|0.96553
09:58:22|0.96554
09:58:23|0.96553
09:58:24|0.96552
09:58:25|0.96552
09:58:26|0.96431
09:58:27|0.96408
09:58:28|0.96454
09:58:29|0.96454
09:58:30|0.96467
09:58:31|0.96467
09:58:32|0.96467
09:58:33|0.96481
09:58:34|0.96481
09:58:35|0.96481
09:58:36|0.96481
09:58:38|0.96493
09:58:38|0.96493
09:58:40|0.96493
09:58:40|0.96492
09:58:41|0.96492
09:58:42|0.96492
09:58:43|0.96493
09:58:45|0.965
09:58:47|0.965
09:58:47|0.965
09:58:48|0.965
09:58:49|0.965
09:58:50|0.9652
09:58:51|0.9652
09:58:52|0.9652
09:58:53|0.9652
09:58:55|0.9652
09:58:56|0.96536
09:58:57|0.96549
09:58:58|0.96549
09:58:59|0.96549
09:59:00|0.96549
09:59:01|0.96549
09:59:02|0.96545
09:59:03|0.96515
09:59:04|0.96515
09:59:05|0.96515
09:59:06|0.96515
09:59:07|0.96502
09:59:08|0.96502
09:59:09|0.96502
09:59:10|0.96502
09:59:11|0.96502
09:59:12|0.96534
09:59:13|0.96516
09:59:14|0.96516
09:59:15|0.96516
09:59:16|0.96516
09:59:17|0.96516
09:59:18|0.96503
09:59:19|0.96502
09:59:20|0.96502
09:59:21|0.96502
09:59:22|0.96502
09:59:23|0.96502
09:59:24|0.96502
09:59:25|0.96502
09:59:26|0.96502
09:59:27|0.96495
09:59:28|0.9647
09:59:29|0.96518
09:59:30|0.96518
09:59:31|0.96518
09:59:32|0.96518
09:59:33|0.96518
09:59:34|0.96518
09:59:35|0.96518
09:59:36|0.96518
09:59:38|0.96518
09:59:38|0.96518
09:59:39|0.9653
09:59:40|0.96521
09:59:41|0.96524
09:59:42|0.96524
09:59:43|0.96524
09:59:45|0.96524
09:59:47|0.96524
09:59:47|0.96513
09:59:48|0.96513
09:59:49|0.96513
09:59:50|0.96513
09:59:51|0.96513
09:59:52|0.96513
09:59:53|0.96568
09:59:54|0.96568
09:59:56|0.96568
09:59:57|0.96568
09:59:58|0.96568
09:59:58|0.96568
10:00:00|0.9655
10:00:00|0.96551
10:00:01|0.96524
10:00:03|0.96524
10:00:04|0.96524
10:00:05|0.96524
10:00:06|0.96524
10:00:07|0.96524
10:00:07|0.96524
10:00:08|0.96506
10:00:10|0.96506
10:00:11|0.96499
10:00:12|0.96499
10:00:13|0.96499
10:00:15|0.96499
10:00:15|0.96499
10:00:16|0.96499
10:00:17|0.96499
10:00:18|0.96553
10:00:19|0.96588
10:00:20|0.96588
10:00:21|0.96588
10:00:22|0.96535
10:00:23|0.96535
10:00:24|0.96535
10:00:25|0.96535
10:00:26|0.96535
10:00:27|0.96535
10:00:28|0.96535
10:00:29|0.96535
10:00:30|0.96535
10:00:31|0.96535
10:00:32|0.96535
10:00:33|0.96535
10:00:34|0.96535
10:00:35|0.96535
10:00:36|0.96535
10:00:37|0.96535
10:00:38|0.96535
10:00:39|0.96535
10:00:40|0.96535
10:00:41|0.965
10:00:42|0.96499
10:00:44|0.96492
10:00:44|0.96492
10:00:46|0.96529
10:00:47|0.96476
10:00:48|0.96482
10:00:49|0.96475
10:00:50|0.96474
10:00:51|0.96474
10:00:52|0.96472
10:00:53|0.96472
10:00:54|0.96472
10:00:55|0.96483
10:00:56|0.96483
10:00:57|0.96483
10:00:58|0.96465
10:00:59|0.96464
10:01:00|0.96459
10:01:01|0.96441
10:01:02|0.96441
10:01:03|0.96441
10:01:04|0.96441
10:01:05|0.96424
10:01:06|0.96424
10:01:07|0.96465
10:01:08|0.96462
10:01:09|0.96462
10:01:10|0.96421
10:01:11|0.96421
10:01:12|0.96421
10:01:13|0.96433
10:01:14|0.96433
10:01:15|0.96433
10:01:16|0.96433
10:01:17|0.96431
10:01:18|0.96445
10:01:19|0.96461
10:01:20|0.96431
10:01:21|0.96431
10:01:22|0.96417
10:01:23|0.96417
10:01:24|0.96417
10:01:25|0.96417
10:01:26|0.96432
10:01:27|0.96445
10:01:28|0.96445
10:01:29|0.96445
10:01:30|0.96445
10:01:31|0.96445
10:01:32|0.96434
10:01:33|0.96434
10:01:34|0.96434
10:01:35|0.96434
10:01:36|0.96438
10:01:37|0.96438
10:01:38|0.96438
10:01:39|0.96438
10:01:40|0.96435
10:01:41|0.96436
10:01:42|0.96436
10:01:43|0.96436
10:01:44|0.96449
10:01:46|0.96449
10:01:47|0.96445
10:01:48|0.96439
10:01:49|0.96439
10:01:50|0.96439
10:01:51|0.96439
10:01:52|0.96439
10:01:53|0.96461
10:01:54|0.96461
10:01:55|0.96461
10:01:56|0.96461
10:01:57|0.96461
10:01:58|0.96461
10:02:00|0.96481
10:02:00|0.96461
10:02:02|0.96462
10:02:02|0.96462
10:02:03|0.96462
10:02:05|0.96462
10:02:05|0.96456
10:02:07|0.96456
10:02:08|0.96456
10:02:09|0.96481
10:02:10|0.96481
10:02:11|0.96481
10:02:12|0.96481
10:02:13|0.96481
10:02:14|0.96481
10:02:15|0.96481
10:02:16|0.96461
10:02:17|0.96461
10:02:18|0.96461
10:02:19|0.96492
10:02:20|0.96492
10:02:21|0.96492
10:02:22|0.96479
10:02:23|0.96479
10:02:24|0.96479
10:02:25|0.96479
10:02:26|0.96479
10:02:27|0.96479
10:02:28|0.96479
10:02:30|0.96485
10:02:30|0.96485
10:02:31|0.96485
10:02:32|0.96485
10:02:33|0.96485
10:02:34|0.96485
10:02:35|0.96485
10:02:36|0.96485
10:02:37|0.96498
10:02:38|0.96498
10:02:39|0.96498
10:02:40|0.96498
10:02:41|0.96498
10:02:42|0.96498
10:02:43|0.96498
10:02:44|0.96521
10:02:46|0.96525
10:02:47|0.96525
10:02:48|0.96525
10:02:49|0.96525
10:02:50|0.96525
10:02:51|0.96522
10:02:52|0.96522
10:02:53|0.96522
10:02:54|0.96522
10:02:55|0.96496
10:02:56|0.96496
10:02:57|0.96496
10:02:58|0.96496
10:02:59|0.96496
10:03:00|0.96495
10:03:01|0.96495
10:03:02|0.96495
10:03:03|0.96495
10:03:04|0.96495
10:03:05|0.96443
10:03:06|0.96456
10:03:07|0.96456
10:03:08|0.9648
10:03:09|0.9648
10:03:10|0.9648
10:03:11|0.9648
10:03:12|0.9648
10:03:13|0.96497
10:03:14|0.96497
10:03:15|0.96497
10:03:17|0.96497
10:03:17|0.96497
10:03:18|0.96497
10:03:19|0.96512
10:03:20|0.96512
10:03:21|0.96512
10:03:22|0.96512
10:03:23|0.96512
10:03:25|0.96511
10:03:26|0.96511
10:03:27|0.96527
10:03:28|0.96469
10:03:29|0.96469
10:03:30|0.96501
10:03:31|0.96501
10:03:32|0.96501
10:03:33|0.96501
10:03:34|0.96501
10:03:35|0.96501
10:03:36|0.96501
10:03:37|0.96514
10:03:38|0.96514
10:03:39|0.96525
10:03:40|0.96525
10:03:41|0.96525
10:03:42|0.96525
10:03:43|0.96525
10:03:44|0.96525
10:03:45|0.96525
10:03:46|0.96525
10:03:47|0.96484
10:03:48|0.96508
10:03:50|0.96508
10:03:51|0.96508
10:03:52|0.96508
10:03:53|0.96508
10:03:54|0.96508
10:03:55|0.96489
10:03:56|0.96493
10:03:57|0.96493
10:03:58|0.96481
10:03:59|0.96481
10:04:00|0.96481
10:04:01|0.96457
10:04:02|0.96483
10:04:03|0.96465
10:04:05|0.96448
10:04:05|0.96448
10:04:07|0.96448
10:04:08|0.96448
10:04:09|0.9644
10:04:10|0.96447
10:04:11|0.96447
10:04:12|0.96447
10:04:13|0.96445
10:04:14|0.96445
10:04:15|0.96434
10:04:16|0.96434
10:04:17|0.96435
10:04:18|0.96435
10:04:19|0.96435
10:04:20|0.96435
10:04:21|0.96435
10:04:22|0.96435
10:04:23|0.96447
10:04:24|0.96447
10:04:25|0.96467
10:04:26|0.96467
10:04:27|0.96467
10:04:28|0.96482
10:04:29|0.96482
10:04:30|0.96482
10:04:31|0.96482
10:04:32|0.96482
10:04:33|0.96482
10:04:34|0.96482
10:04:35|0.96452
10:04:36|0.96452
10:04:37|0.96452
10:04:38|0.96433
10:04:39|0.96433
10:04:40|0.96433
10:04:41|0.96434
10:04:42|0.96443
10:04:43|0.96443
10:04:44|0.96387
10:04:45|0.96427
10:04:46|0.96427
10:04:47|0.96427
10:04:49|0.96457
10:04:50|0.96434
10:04:51|0.96361
10:04:52|0.96395
10:04:53|0.96395
10:04:54|0.96368
10:04:55|0.96368
10:04:56|0.96368
10:04:58|0.96373
10:04:58|0.96419
10:05:00|0.96419
10:05:01|0.96419
10:05:01|0.96419
10:05:03|0.96419
10:05:04|0.9639
10:05:05|0.9641
10:05:06|0.9641
10:05:07|0.9641
10:05:08|0.96411
10:05:09|0.96409
10:05:10|0.96405
10:05:11|0.96412
10:05:12|0.9642
10:05:13|0.96449
10:05:14|0.96449
10:05:15|0.96449
10:05:16|0.96449
10:05:17|0.9643
10:05:18|0.96431
10:05:19|0.96431
10:05:20|0.9643
10:05:21|0.9643
10:05:22|0.96411
10:05:23|0.96401
10:05:24|0.96401
10:05:25|0.96401
10:05:26|0.96401
10:05:27|0.96401
10:05:28|0.96401
10:05:29|0.96401
10:05:30|0.96401
10:05:31|0.96401
10:05:32|0.96402
10:05:33|0.96402
10:05:34|0.96402
10:05:35|0.96402
10:05:36|0.96402
10:05:37|0.96429
10:05:38|0.964
10:05:39|0.964
10:05:40|0.964
10:05:41|0.964
10:05:42|0.96413
10:05:44|0.96393
10:05:44|0.96422
10:05:45|0.96422
10:05:46|0.96422
10:05:47|0.96459
10:05:48|0.96435
10:05:50|0.96429
10:05:51|0.96429
10:05:52|0.96469
10:05:53|0.96469
10:05:54|0.96489
10:05:55|0.96492
10:05:56|0.96492
10:05:57|0.96492
10:05:58|0.96492
10:05:59|0.96492
10:06:00|0.965
10:06:01|0.965
10:06:02|0.965
10:06:03|0.965
10:06:04|0.965
10:06:05|0.965
10:06:06|0.965
10:06:07|0.965
10:06:08|0.96478
10:06:09|0.96478
10:06:10|0.96478
10:06:11|0.96478
10:06:12|0.96478
10:06:13|0.96478
10:06:14|0.96478
10:06:15|0.96478
10:06:16|0.96478
10:06:17|0.96478
10:06:18|0.96478
10:06:19|0.96478
10:06:20|0.96478
10:06:21|0.96435
10:06:22|0.96435
10:06:23|0.96459
10:06:24|0.96459
10:06:25|0.96458
10:06:26|0.96479
10:06:27|0.96487
10:06:28|0.96457
10:06:29|0.96461
10:06:31|0.96461
10:06:31|0.96461
10:06:32|0.96461
10:06:33|0.96453
10:06:34|0.96453
10:06:35|0.96462
10:06:36|0.96462
10:06:37|0.96462
10:06:38|0.96462
10:06:39|0.96462
10:06:40|0.96462
10:06:41|0.96462
10:06:42|0.96462
10:06:43|0.96462
10:06:44|0.96474
10:06:46|0.96495
10:06:46|0.96495
10:06:47|0.96495
10:06:48|0.96495
10:06:50|0.96506
10:06:51|0.96506
10:06:52|0.96507
10:06:53|0.96507
10:06:54|0.96507
10:06:55|0.96507
10:06:57|0.96507
10:06:57|0.9652
10:06:59|0.9652
10:06:59|0.96531
10:07:01|0.96521
10:07:02|0.96521
10:07:03|0.96521
10:07:03|0.96521
10:07:05|0.96521
10:07:06|0.96539
10:07:07|0.96539
10:07:08|0.96539
10:07:09|0.96539
10:07:10|0.96539
10:07:11|0.96539
10:07:12|0.96539
10:07:13|0.96539
10:07:14|0.96539
10:07:15|0.96539
10:07:16|0.96544
10:07:17|0.96544
10:07:18|0.96544
10:07:19|0.96544
10:07:20|0.96544
10:07:21|0.96544
10:07:22|0.96544
10:07:23|0.96544
10:07:24|0.96555
10:07:25|0.96555
10:07:26|0.96566
10:07:27|0.96571
10:07:28|0.96571
10:07:29|0.96571
10:07:30|0.96571
10:07:31|0.96571
10:07:32|0.96571
10:07:33|0.96571
10:07:34|0.96571
10:07:35|0.96571
10:07:36|0.96571
10:07:37|0.96571
10:07:38|0.96571
10:07:39|0.9657
10:07:40|0.9657
10:07:41|0.9652
10:07:42|0.9652
10:07:43|0.9652
10:07:44|0.9652
10:07:45|0.96502
10:07:46|0.96502
10:07:47|0.96502
10:07:48|0.96505
10:07:49|0.96484
10:07:50|0.96484
10:07:52|0.96456
10:07:53|0.96456
10:07:54|0.96456
10:07:55|0.96445
10:07:55|0.96471
10:07:57|0.96471
10:07:58|0.96471
10:07:59|0.96471
10:08:00|0.96471
10:08:02|0.96469
10:08:02|0.96469
10:08:04|0.96469
10:08:05|0.96469
10:08:06|0.96469
10:08:07|0.96469
10:08:07|0.96442
10:08:08|0.96494
10:08:09|0.96494
10:08:10|0.96494
10:08:12|0.96494
10:08:12|0.96485
10:08:13|0.96485
10:08:14|0.96485
10:08:15|0.96485
10:08:17|0.96482
10:08:17|0.96482
10:08:19|0.96469
10:08:20|0.96469
10:08:21|0.96469
10:08:22|0.96469
10:08:23|0.96469
10:08:24|0.96477
10:08:25|0.96496
10:08:26|0.96496
10:08:27|0.96496
10:08:28|0.96496
10:08:29|0.96496
10:08:30|0.96496
10:08:31|0.9648
10:08:32|0.96492
10:08:33|0.96492
10:08:34|0.96475
10:08:35|0.96475
10:08:36|0.96475
10:08:37|0.96475
10:08:38|0.96475
10:08:39|0.96475
10:08:40|0.96476
10:08:41|0.96476
10:08:42|0.96483
10:08:43|0.96483
10:08:44|0.96483
10:08:45|0.96483
10:08:46|0.96483
10:08:47|0.96483
10:08:48|0.96483
10:08:49|0.96483
10:08:50|0.96446
10:08:51|0.96434
10:08:52|0.96434
10:08:54|0.96434
10:08:55|0.96439
10:08:57|0.96434
10:08:58|0.96437
10:08:59|0.96431
10:09:00|0.96415
10:09:01|0.96383
10:09:01|0.96381
10:09:03|0.9641
10:09:04|0.9641
10:09:05|0.9641
10:09:06|0.9641
10:09:07|0.9641
10:09:08|0.96381
10:09:09|0.96382
10:09:10|0.96382
10:09:11|0.96382
10:09:12|0.96382
10:09:13|0.96382
10:09:14|0.964
10:09:15|0.96382
10:09:16|0.96372
10:09:17|0.96372
10:09:18|0.96372
10:09:19|0.96372
10:09:20|0.96373
10:09:21|0.96373
10:09:22|0.96357
10:09:23|0.96356
10:09:24|0.96356
10:09:25|0.96356
10:09:26|0.9635
10:09:27|0.9635
10:09:29|0.96353
10:09:29|0.96347
10:09:30|0.96347
10:09:31|0.96319
10:09:32|0.96319
10:09:33|0.96319
10:09:35|0.96311
10:09:35|0.96311
10:09:36|0.96311
10:09:37|0.963
10:09:38|0.9632
10:09:40|0.9632
10:09:40|0.96311
10:09:42|0.96311
10:09:42|0.96311
10:09:43|0.96311
10:09:45|0.96311
10:09:45|0.96336
10:09:46|0.96335
10:09:47|0.96335
10:09:48|0.96332
10:09:49|0.96332
10:09:50|0.96336
10:09:51|0.96336
10:09:53|0.96336
10:09:54|0.96382
10:09:56|0.96382
10:09:57|0.964
10:09:58|0.96409
10:09:58|0.96399
10:09:59|0.96399
10:10:00|0.96399
10:10:01|0.96399
10:10:02|0.96399
10:10:04|0.96377
10:10:04|0.96399
10:10:06|0.96396
10:10:07|0.96396
10:10:08|0.96396
10:10:09|0.96396
10:10:10|0.96398
10:10:11|0.96397
10:10:12|0.96398
10:10:13|0.96427
10:10:14|0.96427
10:10:15|0.96427
10:10:16|0.96428
10:10:17|0.96428
10:10:18|0.96429
10:10:19|0.96428
10:10:20|0.96428
10:10:21|0.96428
10:10:22|0.96428
10:10:23|0.96428
10:10:24|0.9642
10:10:25|0.9642
10:10:26|0.9642
10:10:27|0.9642
10:10:28|0.9642
10:10:29|0.96399
10:10:30|0.96399
10:10:31|0.96386
10:10:32|0.96386
10:10:33|0.96379
10:10:34|0.96379
10:10:36|0.96401
10:10:36|0.96401
10:10:37|0.96401
10:10:39|0.96401
10:10:39|0.96401
10:10:40|0.96401
10:10:41|0.96401
10:10:42|0.96398
10:10:44|0.96398
10:10:44|0.96398
10:10:45|0.96398
10:10:46|0.96378
10:10:47|0.96378
10:10:48|0.96391
10:10:49|0.96391
10:10:50|0.96404
10:10:51|0.96367
10:10:53|0.96376
10:10:53|0.96376
10:10:54|0.96376
10:10:56|0.96366
10:10:58|0.96366
10:10:59|0.96366
10:11:00|0.96366
10:11:01|0.96366
10:11:02|0.96366
10:11:03|0.96397
10:11:05|0.96397
10:11:06|0.96375
10:11:07|0.96375
10:11:09|0.96375
10:11:09|0.96375
10:11:10|0.96375
10:11:11|0.96375
10:11:12|0.96375
10:11:14|0.96375
10:11:15|0.96375
10:11:16|0.96375
10:11:17|0.96375
10:11:18|0.96377
10:11:19|0.96377
10:11:20|0.96377
10:11:21|0.96377
10:11:22|0.96377
10:11:23|0.96357
10:11:24|0.96357
10:11:25|0.96357
10:11:25|0.96357
10:11:27|0.96357
10:11:28|0.96357
10:11:29|0.96357
10:11:30|0.96357
10:11:31|0.96357
10:11:32|0.96325
10:11:32|0.96312
10:11:34|0.96312
10:11:34|0.96311
10:11:35|0.96311
10:11:36|0.96311
10:11:38|0.96311
10:11:39|0.96311
10:11:40|0.96319
10:11:41|0.96312
10:11:42|0.96312
10:11:43|0.96301
10:11:43|0.96301
10:11:45|0.96301
10:11:46|0.96301
10:11:47|0.96294
10:11:48|0.96294
10:11:50|0.96295
10:11:50|0.96295
10:11:51|0.96317
10:11:52|0.96317
10:11:53|0.96317
10:11:54|0.963
10:11:56|0.96297
10:11:57|0.96294
10:11:58|0.96294
10:11:59|0.96294
10:12:00|0.96254
10:12:01|0.96254
10:12:02|0.96254
10:12:03|0.96254
10:12:04|0.9631
10:12:05|0.96268
10:12:06|0.96268
10:12:07|0.9625
10:12:08|0.9625
10:12:09|0.9625
10:12:10|0.9625
10:12:11|0.9629
10:12:12|0.9629
10:12:13|0.9629
10:12:14|0.96323
10:12:15|0.96308
10:12:16|0.96308
10:12:17|0.96308
10:12:18|0.96308
10:12:19|0.96308
10:12:20|0.96309
10:12:21|0.96309
10:12:22|0.96322
10:12:23|0.96323
10:12:24|0.96323
10:12:25|0.96321
10:12:26|0.96306
10:12:27|0.96333
10:12:28|0.96333
10:12:29|0.96333
10:12:30|0.96333
10:12:31|0.96333
10:12:32|0.96333
10:12:33|0.96333
10:12:34|0.96333
10:12:35|0.96316
10:12:36|0.96318
10:12:37|0.96348
10:12:38|0.96348
10:12:39|0.96349
10:12:40|0.96349
10:12:41|0.96349
10:12:42|0.96349
10:12:43|0.96349
10:12:44|0.96351
10:12:45|0.96351
10:12:46|0.96351
10:12:47|0.96341
10:12:48|0.96341
10:12:49|0.96341
10:12:50|0.96341
10:12:51|0.96341
10:12:52|0.96343
10:12:53|0.96343
10:12:54|0.96328
10:12:55|0.96328
10:12:56|0.96328
10:12:58|0.96328
10:12:58|0.96328
10:12:59|0.96328
10:13:01|0.96328
10:13:02|0.96328
10:13:04|0.96328
10:13:04|0.96328
10:13:06|0.96342
10:13:07|0.96342
10:13:07|0.96351
10:13:09|0.96331
10:13:09|0.96331
10:13:11|0.96331
10:13:12|0.96322
10:13:13|0.96322
10:13:15|0.96322
10:13:15|0.96322
10:13:16|0.96322
10:13:17|0.96288
10:13:19|0.96323
10:13:20|0.96323
10:13:21|0.96323
10:13:22|0.96323
10:13:23|0.96323
10:13:24|0.96323
10:13:25|0.96323
10:13:26|0.96323
10:13:27|0.96298
10:13:28|0.96298
10:13:29|0.96339
10:13:30|0.96332
10:13:31|0.96332
10:13:32|0.96332
10:13:33|0.96298
10:13:34|0.96319
10:13:35|0.96319
10:13:36|0.96319
10:13:37|0.96319
10:13:38|0.96319
10:13:39|0.96319
10:13:40|0.96271
10:13:41|0.96248
10:13:42|0.96248
10:13:43|0.96349
10:13:44|0.96286
10:13:45|0.96286
10:13:46|0.96254
10:13:47|0.9625
10:13:48|0.9625
10:13:49|0.96254
10:13:50|0.96254
10:13:51|0.96254
10:13:52|0.96286
10:13:53|0.96286
10:13:54|0.96255
10:13:55|0.96255
10:13:56|0.96255
10:13:57|0.96279
10:13:59|0.96243
10:13:59|0.96301
10:14:00|0.96301
10:14:01|0.96301
10:14:02|0.96301
10:14:03|0.9627
10:14:04|0.9627
10:14:05|0.9627
10:14:06|0.9627
10:14:07|0.96297
10:14:08|0.96297
10:14:09|0.96246
10:14:11|0.96246
10:14:12|0.96271
10:14:13|0.96271
10:14:14|0.96271
10:14:15|0.96271
10:14:16|0.96274
10:14:16|0.96274
10:14:18|0.96274
10:14:19|0.96274
10:14:19|0.96274
10:14:21|0.96274
10:14:22|0.96274
10:14:23|0.96266
10:14:24|0.96281
10:14:25|0.96303
10:14:26|0.96303
10:14:27|0.96303
10:14:27|0.96301
10:14:29|0.96324
10:14:30|0.96317
10:14:31|0.96317
10:14:31|0.963
10:14:33|0.96301
10:14:34|0.96301
10:14:35|0.96322
10:14:36|0.96344
10:14:37|0.96344
10:14:38|0.96344
10:14:39|0.96344
10:14:40|0.96361
10:14:41|0.96361
10:14:42|0.96325
10:14:43|0.96317
10:14:44|0.96317
10:14:45|0.96318
10:14:46|0.96317
10:14:47|0.96317
10:14:48|0.96372
10:14:49|0.96323
10:14:50|0.96317
10:14:51|0.96317
10:14:52|0.96317
10:14:53|0.96317
10:14:54|0.96287
10:14:55|0.96305
10:14:56|0.96302
10:14:57|0.96316
10:14:58|0.96347
10:15:00|0.96346
10:15:01|0.96317
10:15:02|0.96341
10:15:03|0.96341
10:15:04|0.96344
10:15:05|0.96343
10:15:06|0.96343
10:15:07|0.96343
10:15:08|0.96343
10:15:09|0.96372
10:15:10|0.96401
10:15:11|0.96401
10:15:12|0.96404
10:15:13|0.96404
10:15:14|0.96404
10:15:15|0.96404
10:15:16|0.96404
10:15:17|0.96404
10:15:18|0.96402
10:15:19|0.96376
10:15:20|0.96395
10:15:21|0.96394
10:15:22|0.96396
10:15:23|0.96394
10:15:24|0.96399
10:15:25|0.96399
10:15:26|0.96399
10:15:27|0.96399
10:15:28|0.96399
10:15:29|0.96383
10:15:30|0.96397
10:15:31|0.96397
10:15:32|0.96397
10:15:33|0.96397
10:15:34|0.96397
10:15:35|0.964
10:15:36|0.96429
10:15:37|0.96429
10:15:38|0.96399
10:15:39|0.96399
10:15:40|0.96424
10:15:41|0.96424
10:15:42|0.96424
10:15:43|0.96424
10:15:44|0.96424
10:15:45|0.96424
10:15:46|0.96424
10:15:47|0.96424
10:15:48|0.96424
10:15:49|0.96434
10:15:50|0.96437
10:15:51|0.96433
10:15:52|0.96433
10:15:53|0.96433
10:15:54|0.96433
10:15:55|0.96433
10:15:56|0.96421
10:15:57|0.96421
10:15:58|0.96399
10:15:59|0.96399
10:16:01|0.9639
10:16:02|0.9639
10:16:03|0.9639
10:16:04|0.9639
10:16:05|0.9639
10:16:05|0.9639
10:16:06|0.9639
10:16:07|0.9639
10:16:08|0.96397
10:16:09|0.96352
10:16:11|0.96317
10:16:11|0.96304
10:16:12|0.9636
10:16:14|0.96358
10:16:14|0.96357
10:16:16|0.96357
10:16:17|0.96357
10:16:17|0.96357
10:16:19|0.96357
10:16:19|0.96376
10:16:21|0.96376
10:16:21|0.96323
10:16:22|0.96323
10:16:23|0.96328
10:16:25|0.96328
10:16:25|0.96328
10:16:27|0.96328
10:16:27|0.96388
10:16:28|0.96388
10:16:29|0.96388
10:16:30|0.96366
10:16:32|0.96398
10:16:32|0.964
10:16:34|0.964
10:16:34|0.96406
10:16:35|0.96406
10:16:37|0.96369
10:16:37|0.96369
10:16:38|0.96361
10:16:39|0.9638
10:16:40|0.9638
10:16:41|0.9638
10:16:42|0.96376
10:16:43|0.96376
10:16:44|0.96376
10:16:45|0.96376
10:16:47|0.96376
10:16:47|0.96376
10:16:48|0.96375
10:16:49|0.96375
10:16:50|0.964
10:16:51|0.964
10:16:52|0.964
10:16:53|0.964
10:16:55|0.96429
10:16:55|0.96429
10:16:56|0.96429
10:16:57|0.96429
10:16:58|0.96429
10:16:59|0.96429
10:17:01|0.96429
10:17:02|0.96429
10:17:03|0.96428
10:17:05|0.96429
10:17:05|0.96428
10:17:06|0.96429
10:17:07|0.96429
10:17:08|0.96429
10:17:09|0.96429
10:17:10|0.96429
10:17:11|0.96429
10:17:13|0.96428
10:17:14|0.96429
10:17:15|0.96429
10:17:16|0.96429
10:17:17|0.96429
10:17:18|0.96429
10:17:18|0.96429
10:17:20|0.96429
10:17:21|0.96429
10:17:22|0.96451
10:17:23|0.96425
10:17:24|0.96425
10:17:25|0.96425
10:17:26|0.96387
10:17:27|0.96387
10:17:27|0.96386
10:17:28|0.96399
10:17:30|0.96399
10:17:31|0.96399
10:17:32|0.96399
10:17:33|0.96399
10:17:34|0.96399
10:17:35|0.96399
10:17:36|0.96399
10:17:37|0.96421
10:17:37|0.96421
10:17:38|0.96421
10:17:40|0.96421
10:17:40|0.96419
10:17:41|0.96419
10:17:42|0.9641
10:17:44|0.9641
10:17:45|0.9641
10:17:46|0.9641
10:17:46|0.9641
10:17:47|0.9641
10:17:49|0.9641
10:17:50|0.9642
10:17:51|0.9642
10:17:52|0.9642
10:17:53|0.9642
10:17:54|0.9642
10:17:55|0.9642
10:17:56|0.9642
10:17:57|0.9642
10:17:58|0.9642
10:17:59|0.9642
10:18:00|0.9642
10:18:01|0.9642
10:18:03|0.9642
10:18:03|0.9642
10:18:04|0.9642
10:18:06|0.96421
10:18:07|0.96421
10:18:08|0.96421
10:18:09|0.96421
10:18:10|0.96421
10:18:11|0.96421
10:18:12|0.96409
10:18:13|0.96409
10:18:14|0.96409
10:18:15|0.96409
10:18:16|0.96409
10:18:17|0.96392
10:18:18|0.96392
10:18:19|0.96391
10:18:20|0.96369
10:18:21|0.96369
10:18:22|0.96369
10:18:23|0.9637
10:18:24|0.9637
10:18:25|0.96361
10:18:26|0.96361
10:18:27|0.96361
10:18:28|0.96361
10:18:29|0.96361
10:18:30|0.96361
10:18:31|0.96361
10:18:32|0.96361
10:18:33|0.96361
10:18:34|0.96361
10:18:35|0.96367
10:18:36|0.96348
10:18:37|0.96348
10:18:38|0.96347
10:18:39|0.96347
10:18:40|0.96347
10:18:41|0.96346
10:18:42|0.96346
10:18:43|0.96346
10:18:44|0.96346
10:18:45|0.96346
10:18:46|0.96362
10:18:47|0.96362
10:18:48|0.96349
10:18:49|0.96347
10:18:50|0.96324
10:18:51|0.96324
10:18:52|0.96324
10:18:53|0.96324
10:18:54|0.96324
10:18:55|0.96324
10:18:56|0.96302
10:18:57|0.96302
10:18:58|0.96302
10:18:59|0.96381
10:19:00|0.96381
10:19:01|0.96381
10:19:02|0.96381
10:19:04|0.96338
10:19:05|0.96338
10:19:07|0.96367
10:19:08|0.96314
10:19:09|0.96314
10:19:10|0.96314
10:19:11|0.96314
10:19:12|0.96314
10:19:13|0.96314
10:19:14|0.96314
10:19:14|0.96314
10:19:16|0.96314
10:19:17|0.96314
10:19:17|0.96299
10:19:19|0.96294
10:19:20|0.96292
10:19:21|0.96273
10:19:22|0.96306
10:19:23|0.96306
10:19:24|0.96306
10:19:24|0.963
10:19:26|0.963
10:19:27|0.963
10:19:28|0.963
10:19:29|0.963
10:19:29|0.96306
10:19:31|0.96306
10:19:31|0.96287
10:19:33|0.96276
10:19:33|0.96276
10:19:35|0.96276
10:19:35|0.96276
10:19:37|0.96259
10:19:38|0.96259
10:19:39|0.96259
10:19:40|0.96259
10:19:41|0.96259
10:19:42|0.9625
10:19:43|0.96251
10:19:43|0.96251
10:19:45|0.96251
10:19:46|0.9631
10:19:47|0.9631
10:19:48|0.96296
10:19:49|0.96296
10:19:50|0.96296
10:19:51|0.96277
10:19:52|0.96277
10:19:53|0.96275
10:19:53|0.96271
10:19:55|0.96271
10:19:56|0.96277
10:19:56|0.96263
10:19:57|0.96263
10:19:59|0.96263
10:20:00|0.96263
10:20:00|0.96349
10:20:01|0.96324
10:20:02|0.96324
10:20:05|0.96288
10:20:05|0.96288
10:20:06|0.96288
10:20:07|0.96288
10:20:08|0.96294
10:20:09|0.96294
10:20:10|0.96294
10:20:11|0.96294
10:20:12|0.96294
10:20:13|0.96294
10:20:14|0.96294
10:20:15|0.96288
10:20:16|0.96288
10:20:17|0.9628
10:20:18|0.9628
10:20:19|0.9628
10:20:20|0.9628
10:20:21|0.9628
10:20:22|0.9628
10:20:23|0.96259
10:20:24|0.96259
10:20:25|0.96259
10:20:26|0.96259
10:20:27|0.96292
10:20:28|0.96292
10:20:29|0.96292
10:20:30|0.96292
10:20:31|0.96234
10:20:32|0.96228
10:20:33|0.96228
10:20:34|0.96228
10:20:35|0.96239
10:20:36|0.96294
10:20:37|0.96294
10:20:38|0.96272
10:20:39|0.96251
10:20:40|0.96251
10:20:41|0.96251
10:20:42|0.96272
10:20:43|0.96272
10:20:44|0.96272
10:20:45|0.96272
10:20:46|0.96272
10:20:47|0.96281
10:20:48|0.96281
10:20:49|0.96281
10:20:50|0.963
10:20:51|0.963
10:20:52|0.963
10:20:53|0.963
10:20:54|0.96273
10:20:55|0.96279
10:20:56|0.96279
10:20:57|0.96279
10:20:58|0.96279
10:20:59|0.9626
10:21:00|0.96268
10:21:01|0.96268
10:21:02|0.96268
10:21:03|0.96268
10:21:05|0.96313
10:21:06|0.96313
10:21:07|0.96323
10:21:08|0.96323
10:21:09|0.96323
10:21:10|0.96315
10:21:12|0.96343
10:21:12|0.96343
10:21:13|0.96343
10:21:14|0.96343
10:21:16|0.96343
10:21:16|0.96343
10:21:18|0.96343
10:21:19|0.96343
10:21:19|0.96324
10:21:21|0.96303
10:21:22|0.96303
10:21:23|0.96303
10:21:24|0.96303
10:21:25|0.96303
10:21:26|0.96353
10:21:27|0.96353
10:21:28|0.96351
10:21:29|0.96351
10:21:30|0.96351
10:21:31|0.96351
10:21:32|0.96394
10:21:33|0.96394
10:21:34|0.96394
10:21:35|0.96372
10:21:36|0.96372
10:21:37|0.96372
10:21:38|0.96398
10:21:39|0.96398
10:21:40|0.96356
10:21:41|0.96304
10:21:42|0.96304
10:21:43|0.96304
10:21:44|0.96304
10:21:45|0.96302
10:21:47|0.96302
10:21:47|0.96302
10:21:48|0.96302
10:21:49|0.96281
10:21:50|0.96278
10:21:51|0.96292
10:21:52|0.96286
10:21:54|0.96286
10:21:55|0.96286
10:21:56|0.96286
10:21:57|0.96315
10:21:58|0.96315
10:21:59|0.96315
10:22:00|0.96303
10:22:01|0.96303
10:22:02|0.96303
10:22:03|0.96303
10:22:04|0.96303
10:22:05|0.96315
10:22:06|0.96315
10:22:07|0.96315
10:22:08|0.9631
10:22:09|0.96267
10:22:10|0.96315
10:22:11|0.96315
10:22:13|0.96315
10:22:14|0.96315
10:22:15|0.96315
10:22:16|0.96315
10:22:17|0.96315
10:22:18|0.96315
10:22:19|0.96332
10:22:20|0.96332
10:22:21|0.96333
10:22:22|0.96343
10:22:23|0.96343
10:22:24|0.96343
10:22:25|0.96343
10:22:26|0.96343
10:22:27|0.96352
10:22:28|0.96389
10:22:29|0.96389
10:22:30|0.96367
10:22:31|0.963
10:22:32|0.963
10:22:33|0.96355
10:22:34|0.96355
10:22:35|0.96355
10:22:36|0.96355
10:22:37|0.96355
10:22:38|0.96355
10:22:39|0.96355
10:22:40|0.96355
10:22:41|0.96332
10:22:42|0.96332
10:22:43|0.96332
10:22:44|0.96332
10:22:45|0.96304
10:22:46|0.96349
10:22:48|0.96349
10:22:48|0.96349
10:22:49|0.96349
10:22:50|0.96286
10:22:51|0.96286
10:22:52|0.96251
10:22:53|0.96249
10:22:54|0.96249
10:22:55|0.9625
10:22:56|0.96269
10:22:57|0.96272
10:22:58|0.96302
10:22:59|0.96302
10:23:00|0.96302
10:23:01|0.96302
10:23:02|0.96321
10:23:03|0.96297
10:23:04|0.96319
10:23:05|0.96302
10:23:07|0.96296
10:23:08|0.96296
10:23:09|0.96274
10:23:10|0.96274
10:23:11|0.96274
10:23:12|0.96274
10:23:14|0.96274
10:23:15|0.9634
10:23:16|0.9634
10:23:16|0.9634
10:23:17|0.9634
10:23:18|0.9634
10:23:19|0.9634
10:23:21|0.96318
10:23:22|0.9634
10:23:23|0.9634
10:23:23|0.96371
10:23:25|0.96371
10:23:26|0.96371
10:23:27|0.96371
10:23:28|0.96371
10:23:29|0.96341
10:23:30|0.96341
10:23:31|0.96341
10:23:32|0.96339
10:23:32|0.96339
10:23:33|0.96339
10:23:34|0.96339
10:23:36|0.96339
10:23:37|0.96347
10:23:37|0.96348
10:23:39|0.96349
10:23:39|0.96349
10:23:41|0.96349
10:23:42|0.96341
10:23:43|0.96341
10:23:43|0.96321
10:23:45|0.96347
10:23:46|0.96347
10:23:46|0.96347
10:23:48|0.96335
10:23:49|0.96315
10:23:49|0.96315
10:23:51|0.96305
10:23:52|0.96305
10:23:52|0.96305
10:23:54|0.96291
10:23:54|0.96291
10:23:55|0.96282
10:23:56|0.96282
10:23:57|0.96297
10:23:59|0.96349
10:24:00|0.96349
10:24:01|0.96349
10:24:02|0.96349
10:24:03|0.96349
10:24:04|0.96349
10:24:05|0.96331
10:24:06|0.96349
10:24:08|0.96347
10:24:09|0.96347
10:24:10|0.96306
10:24:11|0.96306
10:24:13|0.96346
10:24:13|0.96346
10:24:15|0.96349
10:24:16|0.96348
10:24:16|0.96348
10:24:17|0.96348
10:24:19|0.96348
10:24:20|0.96349
10:24:21|0.96349
10:24:21|0.96349
10:24:22|0.96349
10:24:24|0.96349
10:24:24|0.96354
10:24:25|0.96354
10:24:27|0.96354
10:24:28|0.96384
10:24:28|0.96375
10:24:29|0.96375
10:24:31|0.96375
10:24:32|0.96375
10:24:33|0.96375
10:24:34|0.96375
10:24:35|0.96375
10:24:36|0.96384
10:24:36|0.96384
10:24:37|0.96384
10:24:38|0.96384
10:24:40|0.96384
10:24:41|0.96384
10:24:41|0.96384
10:24:42|0.96384
10:24:43|0.96383
10:24:44|0.96383
10:24:46|0.96383
10:24:46|0.96384
10:24:47|0.96384
10:24:49|0.96384
10:24:49|0.96384
10:24:51|0.96384
10:24:51|0.96386
10:24:53|0.96386
10:24:53|0.96386
10:24:55|0.96386
10:24:56|0.96399
10:24:56|0.96401
10:24:58|0.96409
10:24:59|0.96409
10:25:00|0.96409
10:25:01|0.96414
10:25:02|0.96414
10:25:03|0.96414
10:25:04|0.96414
10:25:05|0.96414
10:25:06|0.96415
10:25:07|0.96414
10:25:08|0.96414
10:25:10|0.96432
10:25:10|0.96432
10:25:12|0.96459
10:25:13|0.9646
10:25:13|0.96461
10:25:14|0.96461
10:25:15|0.96463
10:25:17|0.96461
10:25:17|0.96441
10:25:18|0.96441
10:25:20|0.9644
10:25:21|0.96427
10:25:21|0.96427
10:25:23|0.96427
10:25:23|0.96375
10:25:25|0.96386
10:25:25|0.96412
10:25:26|0.96412
10:25:27|0.96401
10:25:29|0.96401
10:25:29|0.96401
10:25:30|0.96401
10:25:31|0.96422
10:25:32|0.96422
10:25:33|0.96421
10:25:34|0.96421
10:25:35|0.96421
10:25:36|0.96421
10:25:37|0.96426
10:25:38|0.96426
10:25:40|0.96426
10:25:40|0.96426
10:25:42|0.96426
10:25:42|0.96426
10:25:43|0.96426
10:25:44|0.96426
10:25:46|0.96426
10:25:46|0.96426
10:25:47|0.96409
10:25:49|0.96409
10:25:49|0.96426
10:25:50|0.96426
10:25:52|0.96425
10:25:52|0.96426
10:25:53|0.96426
10:25:54|0.96425
10:25:56|0.96425
10:25:56|0.96425
10:25:57|0.96426
10:25:58|0.96426
10:25:59|0.96426
10:26:01|0.96426
10:26:01|0.96426
10:26:03|0.964
10:26:03|0.96414
10:26:04|0.96414
10:26:05|0.96414
10:26:06|0.96414
10:26:07|0.96386
10:26:08|0.96386
10:26:10|0.96387
10:26:12|0.96387
10:26:13|0.96387
10:26:14|0.96387
10:26:15|0.96387
10:26:16|0.96387
10:26:17|0.96387
10:26:18|0.96387
10:26:19|0.96392
10:26:20|0.96392
10:26:21|0.96395
10:26:22|0.96395
10:26:23|0.96395
10:26:24|0.96395
10:26:25|0.96395
10:26:26|0.96409
10:26:27|0.96409
10:26:28|0.96409
10:26:29|0.96409
10:26:30|0.96389
10:26:31|0.96389
10:26:32|0.96418
10:26:33|0.96418
10:26:34|0.96435
10:26:35|0.96434
10:26:36|0.96433
10:26:37|0.96387
10:26:38|0.96387
10:26:39|0.96391
10:26:40|0.96388
10:26:41|0.96388
10:26:42|0.9639
10:26:43|0.9639
10:26:44|0.9639
10:26:45|0.96391
10:26:46|0.96391
10:26:47|0.96391
10:26:48|0.96391
10:26:49|0.96391
10:26:50|0.96391
10:26:51|0.96391
10:26:52|0.96391
10:26:53|0.96397
10:26:54|0.96397
10:26:55|0.96397
10:26:56|0.96422
10:26:57|0.96422
10:26:58|0.96422
10:26:59|0.96422
10:27:00|0.96422
10:27:01|0.96422
10:27:02|0.96422
10:27:03|0.96422
10:27:04|0.96439
10:27:05|0.96439
10:27:07|0.96439
10:27:07|0.96439
10:27:08|0.96439
10:27:09|0.96439
10:27:11|0.96438
10:27:13|0.96437
10:27:13|0.96437
10:27:14|0.96437
10:27:15|0.96431
10:27:16|0.9643
10:27:17|0.9643
10:27:18|0.9643
10:27:19|0.96431
10:27:21|0.96431
10:27:22|0.96431
10:27:23|0.96431
10:27:24|0.96431
10:27:25|0.96431
10:27:26|0.96431
10:27:27|0.96427
10:27:28|0.96427
10:27:29|0.96427
10:27:30|0.96428
10:27:31|0.96428
10:27:32|0.96428
10:27:33|0.96428
10:27:34|0.96428
10:27:35|0.96428
10:27:36|0.96459
10:27:37|0.96459
10:27:38|0.96459
10:27:39|0.96456
10:27:40|0.96492
10:27:41|0.96517
10:27:42|0.96525
10:27:43|0.9655
10:27:44|0.96554
10:27:45|0.9655
10:27:46|0.9655
10:27:47|0.96563
10:27:48|0.96563
10:27:49|0.96551
10:27:50|0.96553
10:27:51|0.96554
10:27:52|0.96562
10:27:53|0.96562
10:27:54|0.96562
10:27:55|0.96561
10:27:56|0.96561
10:27:57|0.96562
10:27:58|0.96551
10:27:59|0.96552
10:28:00|0.96552
10:28:01|0.96561
10:28:02|0.96561
10:28:03|0.96556
10:28:04|0.96554
10:28:06|0.96554
10:28:06|0.96551
10:28:07|0.96543
10:28:08|0.96543
10:28:09|0.96538
10:28:10|0.96538
10:28:12|0.9653
10:28:13|0.96542
10:28:15|0.96542
10:28:16|0.96542
10:28:17|0.96542
10:28:18|0.96542
10:28:19|0.96542
10:28:20|0.96542
10:28:21|0.96542
10:28:22|0.96542
10:28:23|0.96542
10:28:24|0.96542
10:28:25|0.96542
10:28:26|0.96542
10:28:27|0.96542
10:28:28|0.96542
10:28:29|0.96542
10:28:30|0.96584
10:28:31|0.96584
10:28:32|0.966
10:28:33|0.96628
10:28:34|0.96628
10:28:35|0.96628
10:28:36|0.96628
10:28:37|0.96628
10:28:38|0.96628
10:28:39|0.96628
10:28:40|0.96637
10:28:41|0.96637
10:28:42|0.966
10:28:43|0.966
10:28:44|0.966
10:28:45|0.966
10:28:46|0.96649
10:28:47|0.96647
10:28:48|0.96651
10:28:49|0.96651
10:28:50|0.9666
10:28:51|0.96595
10:28:52|0.96595
10:28:53|0.96595
10:28:54|0.96615
10:28:55|0.96615
10:28:56|0.96615
10:28:58|0.96615
10:28:58|0.9666
10:28:59|0.9666
10:29:00|0.9666
10:29:01|0.9666
10:29:02|0.9666
10:29:03|0.9666
10:29:04|0.9666
10:29:05|0.9666
10:29:06|0.9666
10:29:07|0.9666
10:29:08|0.9666
10:29:09|0.9666
10:29:11|0.9666
10:29:12|0.96658
10:29:12|0.96658
10:29:15|0.96652
10:29:15|0.96637
10:29:16|0.96641
10:29:17|0.96641
10:29:18|0.9664
10:29:19|0.9664
10:29:21|0.96657
10:29:22|0.96657
10:29:22|0.96657
10:29:24|0.96657
10:29:25|0.96657
10:29:26|0.96657
10:29:27|0.96657
10:29:28|0.96657
10:29:29|0.96657
10:29:29|0.9666
10:29:31|0.9666
10:29:32|0.9666
10:29:33|0.9666
10:29:34|0.9666
10:29:35|0.9666
10:29:35|0.9666
10:29:37|0.9666
10:29:38|0.9666
10:29:38|0.9666
10:29:40|0.9666
10:29:41|0.96641
10:29:42|0.9666
10:29:43|0.9666
10:29:44|0.9666
10:29:44|0.9666
10:29:46|0.9666
10:29:47|0.9666
10:29:48|0.96727
10:29:49|0.96744
10:29:50|0.96736
10:29:50|0.96728
10:29:52|0.96728
10:29:53|0.9675
10:29:54|0.96754
10:29:55|0.96754
10:29:56|0.96754
10:29:57|0.96735
10:29:58|0.96735
10:29:59|0.96753
10:29:59|0.96754
10:30:01|0.96754
10:30:01|0.96729
10:30:03|0.96729
10:30:04|0.96729
10:30:04|0.96729
10:30:06|0.96712
10:30:07|0.96712
10:30:08|0.96712
10:30:08|0.96712
10:30:10|0.9669
10:30:11|0.96664
10:30:12|0.96652
10:30:13|0.96649
10:30:13|0.9667
10:30:15|0.9667
10:30:17|0.9667
10:30:18|0.9666
10:30:19|0.96658
10:30:20|0.9666
10:30:21|0.96658
10:30:22|0.96658
10:30:22|0.9664
10:30:24|0.96628
10:30:25|0.96628
10:30:26|0.96612
10:30:27|0.96622
10:30:28|0.96606
10:30:29|0.96606
10:30:30|0.96606
10:30:31|0.96606
10:30:32|0.96606
10:30:33|0.96583
10:30:34|0.96583
10:30:35|0.96562
10:30:36|0.96562
10:30:37|0.96594
10:30:38|0.966
10:30:39|0.96578
10:30:40|0.96578
10:30:41|0.96577
10:30:42|0.96553
10:30:43|0.96589
10:30:44|0.96598
10:30:45|0.96581
10:30:46|0.96577
10:30:47|0.96577
10:30:48|0.96577
10:30:49|0.96577
10:30:50|0.96577
10:30:51|0.96598
10:30:52|0.96598
10:30:53|0.96598
10:30:54|0.9658
10:30:55|0.96575
10:30:56|0.96573
10:30:57|0.96573
10:30:58|0.96573
10:30:59|0.96573
10:31:00|0.96573
10:31:01|0.96594
10:31:02|0.96594
10:31:03|0.96594
10:31:04|0.96594
10:31:05|0.96594
10:31:06|0.96615
10:31:07|0.96615
10:31:08|0.96615
10:31:09|0.96615
10:31:10|0.96615
10:31:11|0.96615
10:31:12|0.96633
10:31:13|0.96633
10:31:14|0.96633
10:31:15|0.96633
10:31:17|0.96633
10:31:17|0.96633
10:31:18|0.96633
10:31:19|0.96633
10:31:20|0.96633
10:31:21|0.96633
10:31:22|0.96632
10:31:23|0.96633
10:31:24|0.96633
10:31:25|0.96633
10:31:26|0.96633
10:31:27|0.96633
10:31:28|0.96633
10:31:29|0.96633
10:31:30|0.96633
10:31:31|0.96633
10:31:32|0.96621
10:31:33|0.96621
10:31:34|0.96621
10:31:35|0.96621
10:31:36|0.96621
10:31:37|0.96621
10:31:38|0.96621
10:31:39|0.96612
10:31:40|0.96612
10:31:41|0.96612
10:31:42|0.96612
10:31:43|0.96612
10:31:44|0.9662
10:31:46|0.9662
10:31:47|0.966
10:31:48|0.96575
10:31:49|0.96575
10:31:50|0.96575
10:31:51|0.96574
10:31:52|0.96503
10:31:53|0.96503
10:31:54|0.96503
10:31:55|0.96503
10:31:56|0.96503
10:31:57|0.96538
10:31:58|0.96547
10:31:59|0.96547
10:32:00|0.96547
10:32:01|0.96547
10:32:02|0.96547
10:32:03|0.96542
10:32:04|0.96542
10:32:05|0.96542
10:32:06|0.96542
10:32:07|0.96537
10:32:08|0.96537
10:32:10|0.96537
10:32:10|0.96537
10:32:11|0.96575
10:32:12|0.96575
10:32:13|0.96586
10:32:14|0.96586
10:32:16|0.96586
10:32:17|0.96586
10:32:19|0.96586
10:32:19|0.96605
10:32:20|0.96605
10:32:21|0.96605
10:32:22|0.96605
10:32:23|0.96605
10:32:24|0.96558
10:32:25|0.96558
10:32:26|0.96528
10:32:27|0.96591
10:32:28|0.96591
10:32:29|0.96542
10:32:30|0.96542
10:32:31|0.96542
10:32:32|0.96551
10:32:33|0.96551
10:32:34|0.96551
10:32:35|0.96551
10:32:36|0.96494
10:32:37|0.96482
10:32:38|0.96482
10:32:39|0.96458
10:32:40|0.96458
10:32:41|0.96452
10:32:42|0.96452
10:32:43|0.96452
10:32:44|0.96452
10:32:45|0.96479
10:32:46|0.96474
10:32:47|0.96475
10:32:48|0.96475
10:32:49|0.96462
10:32:50|0.96451
10:32:51|0.96451
10:32:52|0.96446
10:32:53|0.96446
10:32:54|0.96446
10:32:55|0.96446
10:32:56|0.96442
10:32:57|0.96442
10:32:58|0.96426
10:32:59|0.96424
10:33:00|0.96436
10:33:01|0.96436
10:33:02|0.96466
10:33:03|0.96466
10:33:04|0.96466
10:33:05|0.96481
10:33:06|0.96481
10:33:07|0.96481
10:33:08|0.96481
10:33:09|0.96481
10:33:10|0.96481
10:33:11|0.96481
10:33:12|0.96481
10:33:13|0.96481
10:33:14|0.96481
10:33:15|0.96481
10:33:17|0.96481
10:33:18|0.96481
10:33:19|0.9648
10:33:20|0.96479
10:33:21|0.96479
10:33:22|0.96479
10:33:23|0.96473
10:33:24|0.96473
10:33:25|0.96473
10:33:26|0.96473
10:33:27|0.9647
10:33:28|0.9647
10:33:29|0.9647
10:33:30|0.9647
10:33:31|0.9647
10:33:32|0.9647
10:33:33|0.9646
10:33:34|0.96477
10:33:35|0.96477
10:33:36|0.96477
10:33:37|0.96477
10:33:38|0.96469
10:33:39|0.96469
10:33:40|0.96469
10:33:41|0.96469
10:33:42|0.96469
10:33:43|0.96469
10:33:44|0.96469
10:33:45|0.96469
10:33:46|0.9647
10:33:47|0.9647
10:33:48|0.96448
10:33:49|0.96448
10:33:50|0.96448
10:33:51|0.96433
10:33:52|0.9643
10:33:53|0.9643
10:33:54|0.9643
10:33:55|0.9643
10:33:56|0.9643
10:33:57|0.9643
10:33:58|0.96419
10:33:59|0.96418
10:34:00|0.964
10:34:01|0.964
10:34:02|0.964
10:34:03|0.96399
10:34:04|0.96401
10:34:05|0.96398
10:34:06|0.9643
10:34:07|0.96426
10:34:08|0.96426
10:34:09|0.96426
10:34:10|0.96426
10:34:11|0.96426
10:34:12|0.96436
10:34:13|0.96436
10:34:14|0.96436
10:34:15|0.96448
10:34:16|0.96472
10:34:17|0.96472
10:34:18|0.96472
10:34:20|0.96441
10:34:20|0.96441
10:34:21|0.96441
10:34:23|0.96428
10:34:24|0.96428
10:34:25|0.96428
10:34:26|0.96412
10:34:27|0.96412
10:34:28|0.96412
10:34:29|0.96412
10:34:30|0.96412
10:34:32|0.96412
10:34:32|0.96412
10:34:33|0.96423
10:34:34|0.96423
10:34:35|0.96423
10:34:37|0.96438
10:34:37|0.96438
10:34:39|0.96438
10:34:39|0.96438
10:34:40|0.96438
10:34:42|0.96438
10:34:43|0.96397
10:34:44|0.96397
10:34:44|0.96397
10:34:46|0.96397
10:34:47|0.96392
10:34:48|0.96392
10:34:49|0.96392
10:34:50|0.96392
10:34:51|0.96392
10:34:51|0.96405
10:34:53|0.96411
10:34:53|0.96411
10:34:55|0.96407
10:34:55|0.96407
10:34:57|0.96407
10:34:57|0.96407
10:34:59|0.96407
10:35:00|0.96407
10:35:01|0.96407
10:35:02|0.96412
10:35:03|0.96412
10:35:04|0.96412
10:35:04|0.96438
10:35:05|0.96443
10:35:07|0.96413
10:35:07|0.96405
10:35:09|0.96379
10:35:10|0.96402
10:35:11|0.96402
10:35:12|0.96402
10:35:12|0.96404
10:35:13|0.96403
10:35:15|0.96405
10:35:16|0.96405
10:35:17|0.96405
10:35:17|0.96405
10:35:20|0.96405
10:35:20|0.96405
10:35:22|0.96387
10:35:23|0.96387
10:35:24|0.96387
10:35:24|0.964
10:35:26|0.964
10:35:27|0.964
10:35:28|0.96405
10:35:29|0.96405
10:35:30|0.96405
10:35:31|0.96405
10:35:32|0.96405
10:35:32|0.96405
10:35:33|0.96405
10:35:35|0.96405
10:35:36|0.96455
10:35:37|0.96469
10:35:38|0.96474
10:35:38|0.96474
10:35:40|0.96474
10:35:41|0.96474
10:35:42|0.96474
10:35:42|0.96442
10:35:44|0.96442
10:35:45|0.96442
10:35:46|0.96442
10:35:47|0.96442
10:35:47|0.96442
10:35:49|0.96447
10:35:50|0.96448
10:35:50|0.96448
10:35:52|0.96448
10:35:52|0.96448
10:35:54|0.96448
10:35:55|0.96448
10:35:56|0.96448
10:35:56|0.96448
10:35:57|0.96451
10:35:59|0.96451
10:35:59|0.96451
10:36:00|0.96451
10:36:02|0.96451
10:36:03|0.96451
10:36:04|0.96442
10:36:05|0.96407
10:36:06|0.96451
10:36:07|0.96413
10:36:08|0.96405
10:36:09|0.96392
10:36:10|0.96392
10:36:10|0.96392
10:36:12|0.96385
10:36:13|0.96385
10:36:14|0.96385
10:36:15|0.96385
10:36:15|0.96385
10:36:16|0.96385
10:36:17|0.96358
10:36:19|0.96358
10:36:20|0.96366
10:36:21|0.96366
10:36:22|0.96366
10:36:24|0.96399
10:36:24|0.96399
10:36:25|0.96399
10:36:26|0.96375
10:36:27|0.96374
10:36:28|0.96354
10:36:29|0.96354
10:36:30|0.96354
10:36:31|0.96364
10:36:33|0.96364
10:36:33|0.96364
10:36:34|0.96347
10:36:36|0.96347
10:36:37|0.96347
10:36:38|0.96347
10:36:39|0.96347
10:36:40|0.96347
10:36:41|0.96347
10:36:42|0.96347
10:36:43|0.96347
10:36:44|0.96347
10:36:45|0.96347
10:36:46|0.96347
10:36:47|0.96358
10:36:48|0.96358
10:36:49|0.96358
10:36:50|0.96358
10:36:51|0.96394
10:36:52|0.96394
10:36:53|0.96394
10:36:54|0.96394
10:36:55|0.96394
10:36:56|0.96394
10:36:57|0.96394
10:36:58|0.96394
10:36:59|0.96394
10:37:00|0.96394
10:37:01|0.96394
10:37:03|0.96394
10:37:03|0.96394
10:37:04|0.96391
10:37:05|0.96391
10:37:06|0.96391
10:37:07|0.96397
10:37:08|0.96397
10:37:09|0.96397
10:37:10|0.96397
10:37:11|0.96397
10:37:12|0.96397
10:37:13|0.96399
10:37:14|0.96399
10:37:16|0.96399
10:37:16|0.96443
10:37:17|0.96443
10:37:18|0.96443
10:37:19|0.96443
10:37:21|0.96443
10:37:23|0.96426
10:37:24|0.96438
10:37:25|0.96438
10:37:26|0.96438
10:37:27|0.96438
10:37:28|0.96438
10:37:29|0.96408
10:37:30|0.96413
10:37:32|0.96413
10:37:32|0.96413
10:37:33|0.96419
10:37:34|0.96419
10:37:35|0.9642
10:37:36|0.9642
10:37:37|0.96409
10:37:38|0.96409
10:37:39|0.96409
10:37:40|0.96409
10:37:41|0.96409
10:37:42|0.96406
10:37:43|0.96406
10:37:44|0.96406
10:37:45|0.96406
10:37:46|0.96406
10:37:47|0.96427
10:37:48|0.96406
10:37:49|0.96414
10:37:50|0.96412
10:37:51|0.96411
10:37:52|0.96411
10:37:53|0.96424
10:37:54|0.96424
10:37:55|0.96424
10:37:56|0.96424
10:37:57|0.96424
10:37:58|0.96424
10:37:59|0.96421
10:38:00|0.96421
10:38:02|0.96421
10:38:02|0.96421
10:38:03|0.96421
10:38:04|0.96422
10:38:05|0.96395
10:38:06|0.96395
10:38:07|0.96395
10:38:08|0.96395
10:38:09|0.96395
10:38:10|0.96395
10:38:11|0.96395
10:38:13|0.96395
10:38:13|0.96395
10:38:14|0.96395
10:38:15|0.96395
10:38:17|0.96422
10:38:17|0.96419
10:38:18|0.96419
10:38:19|0.96419
10:38:20|0.96419
10:38:22|0.96371
10:38:24|0.96366
10:38:24|0.96366
10:38:26|0.96368
10:38:28|0.96368
10:38:29|0.9639
10:38:29|0.9639
10:38:30|0.9639
10:38:32|0.9639
10:38:32|0.9639
10:38:33|0.9639
10:38:35|0.9639
10:38:36|0.9639
10:38:36|0.9639
10:38:38|0.96368
10:38:38|0.96368
10:38:39|0.96368
10:38:40|0.96368
10:38:41|0.96391
10:38:43|0.96391
10:38:43|0.96391
10:38:45|0.96386
10:38:45|0.96382
10:38:46|0.96391
10:38:47|0.96378
10:38:48|0.96374
10:38:50|0.96374
10:38:51|0.96356
10:38:52|0.96356
10:38:53|0.96337
10:38:55|0.96393
10:38:55|0.96368
10:38:56|0.9639
10:38:57|0.9639
10:38:58|0.9639
10:38:59|0.96423
10:39:00|0.9639
10:39:01|0.96388
10:39:02|0.96388
10:39:03|0.96388
10:39:04|0.96388
10:39:05|0.96388
10:39:06|0.9639
10:39:07|0.9639
10:39:08|0.96403
10:39:09|0.96403
10:39:10|0.96403
10:39:11|0.96403
10:39:12|0.96403
10:39:13|0.96401
10:39:14|0.96428
10:39:15|0.96418
10:39:16|0.96418
10:39:18|0.96418
10:39:18|0.96418
10:39:19|0.96435
10:39:20|0.96434
10:39:22|0.96418
10:39:23|0.96418
10:39:24|0.96415
10:39:25|0.96415
10:39:26|0.9641
10:39:27|0.9641
10:39:29|0.9641
10:39:29|0.9641
10:39:31|0.9641
10:39:33|0.96395
10:39:33|0.96395
10:39:34|0.96395
10:39:35|0.96402
10:39:36|0.96402
10:39:37|0.96381
10:39:38|0.96382
10:39:39|0.96382
10:39:40|0.96382
10:39:41|0.96402
10:39:42|0.96402
10:39:43|0.96402
10:39:44|0.96402
10:39:45|0.96423
10:39:46|0.96423
10:39:47|0.96423
10:39:48|0.96423
10:39:49|0.96423
10:39:50|0.96423
10:39:51|0.96388
10:39:53|0.9639
10:39:54|0.9639
10:39:55|0.9639
10:39:56|0.96378
10:39:57|0.96389
10:39:58|0.96389
10:39:59|0.9637
10:40:00|0.9638
10:40:01|0.9638
10:40:02|0.9638
10:40:03|0.96383
10:40:04|0.96351
10:40:05|0.96351
10:40:06|0.96351
10:40:07|0.96351
10:40:08|0.96351
10:40:09|0.96351
10:40:10|0.96351
10:40:11|0.96351
10:40:12|0.96363
10:40:13|0.96363
10:40:14|0.96363
10:40:15|0.96363
10:40:16|0.96363
10:40:17|0.96363
10:40:18|0.96363
10:40:19|0.96363
10:40:20|0.96356
10:40:21|0.96363
10:40:23|0.96363
10:40:24|0.96359
10:40:25|0.96359
10:40:26|0.96359
10:40:26|0.96359
10:40:28|0.9636
10:40:28|0.9636
10:40:30|0.9636
10:40:31|0.9636
10:40:32|0.9636
10:40:33|0.9636
10:40:34|0.9636
10:40:35|0.96362
10:40:36|0.96376
10:40:37|0.96376
10:40:38|0.96376
10:40:39|0.96376
10:40:40|0.96376
10:40:41|0.96376
10:40:42|0.96376
10:40:43|0.96418
10:40:44|0.96397
10:40:45|0.96397
10:40:46|0.96397
10:40:47|0.96397
10:40:48|0.96397
10:40:49|0.96397
10:40:50|0.96397
10:40:51|0.96371
10:40:52|0.96376
10:40:53|0.96376
10:40:54|0.96376
10:40:55|0.96376
10:40:56|0.96376
10:40:57|0.9636
10:40:59|0.9636
10:41:00|0.96359
10:41:01|0.96337
10:41:02|0.96337
10:41:03|0.96337
10:41:04|0.96337
10:41:05|0.96363
10:41:06|0.96363
10:41:07|0.96364
10:41:08|0.96364
10:41:09|0.96418
10:41:10|0.96418
10:41:11|0.96418
10:41:12|0.96418
10:41:13|0.96418
10:41:14|0.96418
10:41:15|0.96418
10:41:16|0.96418
10:41:17|0.96418
10:41:18|0.96418
10:41:19|0.96418
10:41:20|0.96418
10:41:21|0.96427
10:41:22|0.96427
10:41:23|0.96427
10:41:24|0.96427
10:41:25|0.96427
10:41:26|0.96427
10:41:28|0.96424
10:41:29|0.96426
10:41:29|0.96427
10:41:31|0.96449
10:41:32|0.96449
10:41:32|0.96449
10:41:33|0.96449
10:41:34|0.96449
10:41:35|0.96449
10:41:36|0.96442
10:41:37|0.96442
10:41:39|0.9644
10:41:40|0.9644
10:41:40|0.96425
10:41:41|0.96425
10:41:43|0.96425
10:41:43|0.96425
10:41:44|0.96425
10:41:45|0.96421
10:41:46|0.96404
10:41:47|0.96404
10:41:48|0.96404
10:41:50|0.96423
10:41:50|0.96423
10:41:52|0.96419
10:41:52|0.96424
10:41:54|0.96424
10:41:54|0.96423
10:41:56|0.96423
10:41:56|0.96423
10:41:58|0.96423
10:41:58|0.96393
10:41:59|0.96398
10:42:01|0.96398
10:42:02|0.96393
10:42:03|0.96393
10:42:04|0.96393
10:42:06|0.96393
10:42:06|0.96393
10:42:07|0.96408
10:42:08|0.96408
10:42:09|0.96408
10:42:10|0.96429
10:42:11|0.96429
10:42:12|0.96429
10:42:14|0.96429
10:42:15|0.96429
10:42:15|0.96425
10:42:16|0.96425
10:42:17|0.96425
10:42:18|0.96425
10:42:19|0.96425
10:42:20|0.96425
10:42:22|0.96425
10:42:23|0.96463
10:42:23|0.96459
10:42:24|0.96459
10:42:26|0.96459
10:42:28|0.96425
10:42:29|0.96426
10:42:29|0.96426
10:42:31|0.96426
10:42:31|0.96426
10:42:32|0.96426
10:42:34|0.96426
10:42:35|0.96405
10:42:36|0.96407
10:42:37|0.96402
10:42:38|0.96399
10:42:39|0.96401
10:42:40|0.96397
10:42:41|0.96397
10:42:42|0.96397
10:42:43|0.96393
10:42:44|0.96393
10:42:45|0.96392
10:42:46|0.96392
10:42:47|0.96392
10:42:48|0.96392
10:42:49|0.96361
10:42:50|0.96361
10:42:51|0.96361
10:42:52|0.96361
10:42:53|0.96361
10:42:54|0.96361
10:42:55|0.96361
10:42:56|0.96361
10:42:57|0.96361
10:42:58|0.96341
10:42:59|0.96341
10:43:00|0.96341
10:43:01|0.96341
10:43:02|0.96341
10:43:03|0.96344
10:43:04|0.96344
10:43:05|0.96344
10:43:06|0.96344
10:43:07|0.96372
10:43:08|0.96372
10:43:09|0.96372
10:43:10|0.96372
10:43:11|0.96372
10:43:12|0.96372
10:43:13|0.9638
10:43:14|0.96382
10:43:15|0.96382
10:43:16|0.96382
10:43:17|0.96382
10:43:18|0.96382
10:43:19|0.96382
10:43:20|0.96382
10:43:21|0.96382
10:43:23|0.96355
10:43:23|0.96366
10:43:24|0.96366
10:43:25|0.96366
10:43:27|0.96367
10:43:28|0.96367
10:43:29|0.96367
10:43:30|0.96367
10:43:31|0.96367
10:43:33|0.96366
10:43:34|0.96366
10:43:35|0.96366
10:43:36|0.96366
10:43:37|0.96366
10:43:38|0.96361
10:43:39|0.96361
10:43:40|0.96361
10:43:41|0.96361
10:43:41|0.96361
10:43:43|0.96353
10:43:44|0.96353
10:43:45|0.96361
10:43:46|0.96361
10:43:47|0.96361
10:43:48|0.96361
10:43:49|0.96361
10:43:50|0.96361
10:43:51|0.96362
10:43:52|0.96362
10:43:53|0.96399
10:43:54|0.96389
10:43:55|0.96385
10:43:56|0.96403
10:43:57|0.96399
10:43:58|0.96399
10:43:59|0.96399
10:44:00|0.96399
10:44:01|0.96399
10:44:02|0.96399
10:44:03|0.96399
10:44:04|0.96399
10:44:05|0.96362
10:44:06|0.96369
10:44:07|0.96369
10:44:08|0.96369
10:44:09|0.96342
10:44:10|0.96367
10:44:11|0.96367
10:44:12|0.96369
10:44:13|0.96369
10:44:14|0.96369
10:44:15|0.96369
10:44:16|0.96369
10:44:17|0.96369
10:44:18|0.96369
10:44:19|0.96369
10:44:20|0.96369
10:44:21|0.96369
10:44:22|0.96369
10:44:23|0.96369
10:44:24|0.96369
10:44:25|0.9635
10:44:27|0.9635
10:44:28|0.9635
10:44:30|0.9635
10:44:31|0.96354
10:44:31|0.96354
10:44:33|0.96354
10:44:34|0.96354
10:44:35|0.96354
10:44:35|0.96354
10:44:36|0.96354
10:44:37|0.96354
10:44:39|0.96354
10:44:39|0.96354
10:44:40|0.96421
10:44:41|0.96389
10:44:43|0.96389
10:44:43|0.96389
10:44:44|0.96389
10:44:45|0.96406
10:44:46|0.96406
10:44:47|0.96406
10:44:49|0.96428
10:44:49|0.96428
10:44:50|0.96428
10:44:51|0.96428
10:44:53|0.96404
10:44:54|0.96404
10:44:55|0.96404
10:44:56|0.96404
10:44:57|0.96404
10:44:58|0.96432
10:44:59|0.96432
10:45:00|0.96435
10:45:01|0.96435
10:45:02|0.96435
10:45:03|0.96435
10:45:04|0.96435
10:45:05|0.96435
10:45:06|0.96435
10:45:07|0.96433
10:45:08|0.96433
10:45:09|0.96433
10:45:10|0.96433
10:45:11|0.96433
10:45:12|0.96433
10:45:13|0.96433
10:45:14|0.96476
10:45:15|0.96474
10:45:16|0.96474
10:45:17|0.96474
10:45:18|0.96469
10:45:19|0.96469
10:45:20|0.96469
10:45:21|0.96469
10:45:22|0.96469
10:45:23|0.96446
10:45:24|0.96446
10:45:25|0.96449
10:45:26|0.96449
10:45:27|0.96449
10:45:29|0.96439
10:45:29|0.96439
10:45:31|0.96481
10:45:32|0.96481
10:45:33|0.96459
10:45:34|0.9645
10:45:34|0.9645
10:45:36|0.96465
10:45:37|0.96444
10:45:38|0.96444
10:45:39|0.96465
10:45:40|0.96462
10:45:41|0.96462
10:45:42|0.96462
10:45:42|0.96462
10:45:44|0.96465
10:45:45|0.96465
10:45:46|0.96465
10:45:46|0.96465
10:45:48|0.96432
10:45:48|0.96418
10:45:50|0.96418
10:45:51|0.96414
10:45:51|0.96442
10:45:52|0.96442
10:45:54|0.96401
10:45:55|0.96401
10:45:56|0.96401
10:45:57|0.96399
10:45:58|0.96399
10:45:59|0.96399
10:46:00|0.96399
10:46:01|0.96399
10:46:02|0.96399
10:46:04|0.96379
10:46:04|0.96373
10:46:05|0.96324
10:46:07|0.96294
10:46:08|0.96269
10:46:09|0.96269
10:46:10|0.96279
10:46:11|0.96279
10:46:13|0.9625
10:46:13|0.9625
10:46:14|0.96251
10:46:15|0.9627
10:46:16|0.96263
10:46:17|0.96263
10:46:18|0.96263
10:46:19|0.96263
10:46:20|0.96263
10:46:21|0.96263
10:46:22|0.96263
10:46:23|0.96273
10:46:24|0.96273
10:46:25|0.96273
10:46:26|0.96227
10:46:27|0.96227
10:46:28|0.96225
10:46:29|0.96237
10:46:31|0.96237
10:46:32|0.96275
10:46:33|0.96263
10:46:34|0.96263
10:46:35|0.96263
10:46:36|0.96263
10:46:37|0.96265
10:46:38|0.96265
10:46:39|0.96265
10:46:39|0.96274
10:46:41|0.96295
10:46:42|0.9622
10:46:43|0.96226
10:46:44|0.96226
10:46:44|0.96226
10:46:46|0.96226
10:46:47|0.96217
10:46:47|0.962
10:46:49|0.96197
10:46:50|0.96197
10:46:52|0.96197
10:46:52|0.96192
10:46:53|0.96192
10:46:54|0.96182
10:46:55|0.96182
10:46:56|0.96179
10:46:57|0.96217
10:46:58|0.96217
10:46:59|0.96217
10:47:00|0.96227
10:47:01|0.96227
10:47:02|0.96227
10:47:03|0.96227
10:47:04|0.96232
10:47:05|0.96232
10:47:06|0.96222
10:47:07|0.96222
10:47:08|0.96205
10:47:09|0.96205
10:47:10|0.96197
10:47:11|0.96197
10:47:12|0.96159
10:47:13|0.9615
10:47:14|0.96151
10:47:15|0.9615
10:47:16|0.96121
10:47:17|0.96121
10:47:18|0.96121
10:47:19|0.96145
10:47:20|0.96183
10:47:21|0.96173
10:47:22|0.96157
10:47:23|0.96157
10:47:24|0.96157
10:47:25|0.96157
10:47:26|0.96157
10:47:27|0.96115
10:47:28|0.96116
10:47:29|0.96159
10:47:31|0.96159
10:47:32|0.96159
10:47:34|0.9616
10:47:35|0.96203
10:47:36|0.96194
10:47:37|0.9616
10:47:38|0.9616
10:47:39|0.96144
10:47:39|0.96104
10:47:41|0.96104
10:47:42|0.96104
10:47:42|0.96047
10:47:43|0.96015
10:47:44|0.95852
10:47:45|0.95826
10:47:46|0.95826
10:47:47|0.95832
10:47:49|0.95903
10:47:50|0.95929
10:47:51|0.95928
10:47:52|0.95928
10:47:53|0.95916
10:47:53|0.95889
10:47:54|0.95889
10:47:56|0.95889
10:47:57|0.95876
10:47:57|0.95876
10:47:58|0.95875
10:47:59|0.95832
10:48:00|0.95876
10:48:01|0.95906
10:48:03|0.9589
10:48:03|0.95894
10:48:04|0.95913
10:48:05|0.95925
10:48:06|0.95927
10:48:08|0.9591
10:48:08|0.9591
10:48:09|0.9591
10:48:10|0.9591
10:48:12|0.9591
10:48:12|0.9591
10:48:13|0.95913
10:48:14|0.95909
10:48:15|0.95909
10:48:17|0.95871
10:48:18|0.95884
10:48:19|0.95884
10:48:19|0.95884
10:48:21|0.95869
10:48:21|0.95869
10:48:22|0.95854
10:48:24|0.95854
10:48:24|0.95859
10:48:25|0.95832
10:48:26|0.95823
10:48:27|0.95814
10:48:28|0.95799
10:48:29|0.95827
10:48:30|0.95828
10:48:32|0.95828
10:48:33|0.95847
10:48:34|0.95847
10:48:35|0.95847
10:48:36|0.95842
10:48:36|0.95831
10:48:38|0.95791
10:48:39|0.95791
10:48:40|0.95808
10:48:41|0.95836
10:48:42|0.95849
10:48:43|0.95849
10:48:44|0.95822
10:48:45|0.95822
10:48:46|0.95807
10:48:47|0.95863
10:48:48|0.95808
10:48:49|0.95808
10:48:50|0.95808
10:48:51|0.9581
10:48:52|0.9581
10:48:53|0.9583
10:48:54|0.9583
10:48:55|0.9583
10:48:56|0.9583
10:48:57|0.95831
10:48:58|0.95831
10:48:59|0.95831
10:49:00|0.95799
10:49:01|0.95787
10:49:02|0.95787
10:49:03|0.95787
10:49:04|0.9578
10:49:05|0.95784
10:49:06|0.95784
10:49:07|0.95784
10:49:08|0.95782
10:49:09|0.95773
10:49:10|0.95723
10:49:11|0.95723
10:49:12|0.95722
10:49:13|0.95691
10:49:14|0.95689
10:49:15|0.95691
10:49:16|0.95691
10:49:17|0.95655
10:49:18|0.95625
10:49:19|0.95627
10:49:20|0.95643
10:49:21|0.95636
10:49:22|0.95662
10:49:23|0.95617
10:49:24|0.95625
10:49:25|0.95624
10:49:26|0.95611
10:49:27|0.95609
10:49:29|0.95589
10:49:30|0.956
10:49:31|0.95594
10:49:32|0.95598
10:49:34|0.95452
10:49:34|0.95436
10:49:35|0.95467
10:49:36|0.95469
10:49:37|0.95469
10:49:38|0.95469
10:49:40|0.95515
10:49:40|0.95503
10:49:41|0.95598
10:49:42|0.95618
10:49:44|0.95639
10:49:45|0.95613
10:49:45|0.95651
10:49:46|0.95636
10:49:48|0.95635
10:49:48|0.95635
10:49:49|0.95557
10:49:51|0.95543
10:49:52|0.95557
10:49:52|0.95518
10:49:54|0.95517
10:49:54|0.95509
10:49:55|0.95509
10:49:57|0.95488
10:49:57|0.95488
10:49:58|0.95488
10:49:59|0.95488
10:50:00|0.95488
10:50:01|0.95488
10:50:02|0.95487
10:50:03|0.95487
10:50:04|0.95491
10:50:05|0.95518
10:50:07|0.95518
10:50:07|0.95511
10:50:08|0.95485
10:50:10|0.95485
10:50:10|0.95485
10:50:11|0.95545
10:50:13|0.95545
10:50:13|0.95556
10:50:14|0.95556
10:50:15|0.95577
10:50:16|0.95555
10:50:18|0.95555
10:50:18|0.95555
10:50:19|0.95555
10:50:20|0.95592
10:50:22|0.95601
10:50:22|0.95601
10:50:23|0.95601
10:50:24|0.95605
10:50:25|0.95605
10:50:27|0.95624
10:50:28|0.95624
10:50:29|0.95592
10:50:30|0.95597
10:50:31|0.95597
10:50:33|0.95592
10:50:34|0.95575
10:50:35|0.95575
10:50:36|0.95603
10:50:37|0.95603
10:50:38|0.95603
10:50:40|0.95562
10:50:40|0.95563
10:50:41|0.95565
10:50:43|0.95567
10:50:43|0.95567
10:50:44|0.95567
10:50:46|0.9559
10:50:46|0.9559
10:50:48|0.9559
10:50:49|0.9559
10:50:50|0.9559
10:50:50|0.95623
10:50:51|0.95623
10:50:53|0.95623
10:50:53|0.95636
10:50:55|0.95624
10:50:56|0.95626
10:50:57|0.95635
10:50:57|0.95635
10:50:59|0.95635
10:51:00|0.95645
10:51:01|0.95645
10:51:02|0.95649
10:51:02|0.95649
10:51:04|0.95626
10:51:05|0.95626
10:51:06|0.95626
10:51:06|0.95605
10:51:08|0.95605
10:51:09|0.95605
10:51:10|0.95623
10:51:11|0.95624
10:51:11|0.95624
10:51:13|0.95624
10:51:14|0.95624
10:51:15|0.95624
10:51:16|0.95636
10:51:17|0.95636
10:51:18|0.95622
10:51:19|0.95626
10:51:20|0.95564
10:51:21|0.95587
10:51:22|0.95587
10:51:23|0.95582
10:51:24|0.95582
10:51:25|0.95582
10:51:26|0.95582
10:51:27|0.95582
10:51:28|0.95582
10:51:29|0.95582
10:51:30|0.95582
10:51:31|0.95582
10:51:32|0.9558
10:51:33|0.9558
10:51:35|0.95582
10:51:35|0.95601
10:51:36|0.95601
10:51:37|0.95601
10:51:39|0.95601
10:51:40|0.95601
10:51:41|0.95599
10:51:42|0.95599
10:51:43|0.95599
10:51:44|0.95599
10:51:45|0.95579
10:51:45|0.95563
10:51:47|0.95593
10:51:48|0.95593
10:51:48|0.95593
10:51:50|0.95593
10:51:51|0.95593
10:51:52|0.95586
10:51:52|0.95593
10:51:53|0.95593
10:51:55|0.95593
10:51:56|0.95593
10:51:57|0.95593
10:51:57|0.95593
10:51:59|0.95593
10:52:00|0.95593
10:52:01|0.95593
10:52:02|0.95593
10:52:02|0.95593
10:52:03|0.95581
10:52:05|0.95568
10:52:06|0.95568
10:52:06|0.95631
10:52:07|0.95631
10:52:09|0.95594
10:52:09|0.95594
10:52:11|0.95594
10:52:12|0.95642
10:52:13|0.95641
10:52:14|0.95697
10:52:15|0.95697
10:52:16|0.957
10:52:17|0.95726
10:52:18|0.95726
10:52:19|0.95727
10:52:20|0.95749
10:52:21|0.95748
10:52:22|0.95751
10:52:23|0.95751
10:52:24|0.95757
10:52:25|0.95718
10:52:26|0.95749
10:52:27|0.95749
10:52:28|0.95749
10:52:29|0.9577
10:52:30|0.9577
10:52:31|0.95762
10:52:32|0.95762
10:52:33|0.95762
10:52:34|0.95762
10:52:35|0.95762
10:52:37|0.95755
10:52:38|0.95764
10:52:39|0.95782
10:52:40|0.95782
10:52:41|0.95779
10:52:42|0.95752
10:52:44|0.95752
10:52:45|0.95783
10:52:46|0.95805
10:52:47|0.95823
10:52:47|0.9582
10:52:49|0.9582
10:52:49|0.9582
10:52:50|0.9582
10:52:52|0.95812
10:52:53|0.95812
10:52:54|0.95812
10:52:55|0.95812
10:52:56|0.958
10:52:57|0.958
10:52:58|0.958
10:52:59|0.958
10:53:00|0.95777
10:53:01|0.95777
10:53:02|0.95795
10:53:03|0.95795
10:53:04|0.95795
10:53:05|0.95766
10:53:06|0.95766
10:53:07|0.9578
10:53:08|0.9578
10:53:09|0.95776
10:53:10|0.95776
10:53:11|0.95776
10:53:12|0.95776
10:53:13|0.95793
10:53:14|0.95793
10:53:15|0.95793
10:53:16|0.95793
10:53:17|0.95779
10:53:18|0.95756
10:53:19|0.95756
10:53:20|0.95756
10:53:21|0.95756
10:53:22|0.95756
10:53:23|0.95756
10:53:24|0.95756
10:53:25|0.95756
10:53:26|0.95756
10:53:27|0.95772
10:53:28|0.95772
10:53:29|0.95772
10:53:30|0.95772
10:53:31|0.95772
10:53:32|0.95772
10:53:33|0.95772
10:53:34|0.95772
10:53:36|0.95772
10:53:37|0.95772
10:53:39|0.95772
10:53:40|0.95772
10:53:41|0.95772
10:53:42|0.95772
10:53:43|0.9577
10:53:44|0.9577
10:53:45|0.9577
10:53:46|0.95714
10:53:47|0.95701
10:53:48|0.95701
10:53:49|0.957
10:53:50|0.95678
10:53:51|0.9568
10:53:52|0.9568
10:53:53|0.9568
10:53:54|0.9568
10:53:55|0.9568
10:53:56|0.9568
10:53:57|0.9568
10:53:58|0.9568
10:53:59|0.9568
10:54:00|0.9568
10:54:01|0.9568
10:54:02|0.9568
10:54:03|0.9568
10:54:04|0.95697
10:54:05|0.95697
10:54:06|0.95697
10:54:07|0.95697
10:54:08|0.95698
10:54:09|0.95698
10:54:10|0.95697
10:54:12|0.95697
10:54:12|0.95697
10:54:13|0.95688
10:54:14|0.95688
10:54:15|0.95689
10:54:16|0.95634
10:54:17|0.95625
10:54:18|0.95625
10:54:19|0.95625
10:54:20|0.95625
10:54:21|0.95625
10:54:22|0.95625
10:54:23|0.95625
10:54:24|0.95625
10:54:25|0.95625
10:54:26|0.95617
10:54:27|0.95617
10:54:28|0.956
10:54:29|0.956
10:54:30|0.956
10:54:31|0.956
10:54:32|0.956
10:54:34|0.956
10:54:34|0.95634
10:54:35|0.95654
10:54:36|0.95654
10:54:37|0.95658
10:54:39|0.95658
10:54:41|0.95658
10:54:42|0.95658
10:54:42|0.95658
10:54:43|0.95658
10:54:44|0.95652
10:54:46|0.95649
10:54:46|0.95649
10:54:48|0.95649
10:54:48|0.95641
10:54:49|0.95631
10:54:50|0.95631
10:54:51|0.95631
10:54:52|0.9563
10:54:53|0.9563
10:54:55|0.9563
10:54:56|0.9563
10:54:57|0.95658
10:54:57|0.9564
10:54:59|0.95707
10:54:59|0.95712
10:55:00|0.95712
10:55:02|0.95712
10:55:02|0.95714
10:55:04|0.95736
10:55:06|0.95737
10:55:06|0.95737
10:55:07|0.95737
10:55:08|0.95737
10:55:09|0.95737
10:55:10|0.95737
10:55:11|0.95785
10:55:12|0.9582
10:55:13|0.9582
10:55:14|0.95833
10:55:15|0.95833
10:55:16|0.95828
10:55:17|0.95817
10:55:18|0.95814
10:55:19|0.95814
10:55:20|0.95814
10:55:21|0.95814
10:55:22|0.95829
10:55:23|0.95829
10:55:24|0.95815
10:55:25|0.95816
10:55:26|0.95817
10:55:27|0.95819
10:55:28|0.95819
10:55:29|0.95806
10:55:30|0.95792
10:55:31|0.95792
10:55:32|0.95792
10:55:33|0.958
10:55:34|0.958
10:55:35|0.958
10:55:36|0.958
10:55:38|0.95828
10:55:39|0.958
10:55:41|0.958
10:55:42|0.95791
10:55:43|0.95791
10:55:45|0.9579
10:55:45|0.9579
10:55:46|0.9579
10:55:48|0.95779
10:55:49|0.95779
10:55:50|0.95815
10:55:51|0.95815
10:55:52|0.95784
10:55:53|0.95784
10:55:54|0.95749
10:55:55|0.95752
10:55:55|0.95752
10:55:57|0.95754
10:55:58|0.95769
10:55:59|0.95759
10:56:00|0.95759
10:56:01|0.95735
10:56:02|0.95739
10:56:03|0.95739
10:56:04|0.95739
10:56:04|0.95739
10:56:06|0.95772
10:56:07|0.95772
10:56:08|0.95773
10:56:09|0.95773
10:56:10|0.9578
10:56:11|0.9578
10:56:12|0.9578
10:56:13|0.9578
10:56:14|0.95799
10:56:15|0.95789
10:56:16|0.95763
10:56:17|0.95763
10:56:18|0.95732
10:56:19|0.95732
10:56:20|0.95755
10:56:21|0.95755
10:56:22|0.95763
10:56:23|0.95763
10:56:24|0.95763
10:56:25|0.95763
10:56:26|0.95785
10:56:27|0.95786
10:56:28|0.95785
10:56:29|0.95785
10:56:30|0.95785
10:56:31|0.95785
10:56:32|0.95785
10:56:33|0.95785
10:56:34|0.95785
10:56:35|0.95798
10:56:36|0.95798
10:56:37|0.95798
10:56:38|0.95798
10:56:39|0.95798
10:56:41|0.95807
10:56:41|0.95807
10:56:42|0.95807
10:56:43|0.95807
10:56:44|0.95807
10:56:45|0.95878
10:56:46|0.95879
10:56:48|0.95879
10:56:48|0.95879
10:56:49|0.95879
10:56:50|0.95879
10:56:52|0.95879
10:56:52|0.95879
10:56:54|0.9586
10:56:54|0.9586
10:56:56|0.9586
10:56:56|0.9586
10:56:57|0.9586
10:56:59|0.95834
10:56:59|0.95827
10:57:01|0.95814
10:57:01|0.95821
10:57:02|0.95821
10:57:03|0.95821
10:57:04|0.95821
10:57:05|0.95837
10:57:06|0.95837
10:57:08|0.95837
10:57:09|0.95858
10:57:09|0.95829
10:57:11|0.95839
10:57:11|0.95839
10:57:13|0.95839
10:57:13|0.95829
10:57:14|0.95817
10:57:15|0.9583
10:57:16|0.9583
10:57:17|0.9583
10:57:18|0.9583
10:57:19|0.9583
10:57:20|0.9583
10:57:21|0.95851
10:57:23|0.9586
10:57:23|0.95915
10:57:25|0.95915
10:57:25|0.95939
10:57:26|0.95935
10:57:27|0.95935
10:57:28|0.9592
10:57:29|0.9592
10:57:30|0.9592
10:57:31|0.9592
10:57:32|0.9592
10:57:33|0.9592
10:57:35|0.9592
10:57:36|0.9592
10:57:37|0.9592
10:57:38|0.9592
10:57:39|0.9592
10:57:40|0.9588
10:57:41|0.95916
10:57:42|0.95867
10:57:43|0.95868
10:57:44|0.95868
10:57:45|0.95843
10:57:47|0.9583
10:57:47|0.95816
10:57:48|0.95816
10:57:49|0.95783
10:57:50|0.95783
10:57:51|0.95817
10:57:52|0.95817
10:57:53|0.95817
10:57:54|0.95828
10:57:55|0.95834
10:57:56|0.95804
10:57:57|0.95804
10:57:58|0.95775
10:57:59|0.95775
10:58:00|0.95759
10:58:01|0.95759
10:58:02|0.95759
10:58:03|0.95759
10:58:04|0.95759
10:58:05|0.95759
10:58:06|0.95759
10:58:07|0.95791
10:58:08|0.95791
10:58:10|0.95791
10:58:10|0.95791
10:58:13|0.95804
10:58:13|0.95804
10:58:14|0.95804
10:58:15|0.95804
10:58:16|0.95805
10:58:18|0.95805
10:58:19|0.95805
10:58:20|0.95805
10:58:21|0.95805
10:58:21|0.95797
10:58:22|0.95797
10:58:24|0.95797
10:58:24|0.9578
10:58:25|0.9578
10:58:27|0.95818
10:58:28|0.95818
10:58:29|0.95829
10:58:30|0.95825
10:58:31|0.95793
10:58:31|0.95793
10:58:33|0.95793
10:58:33|0.95793
10:58:35|0.95784
10:58:36|0.95782
10:58:37|0.95782
10:58:38|0.95782
10:58:38|0.95782
10:58:40|0.95764
10:58:41|0.95776
10:58:41|0.95776
10:58:43|0.95776
10:58:44|0.95813
10:58:45|0.95813
10:58:46|0.95797
10:58:47|0.95797
10:58:48|0.95797
10:58:49|0.95797
10:58:50|0.95797
10:58:51|0.95822
10:58:52|0.95822
10:58:53|0.95822
10:58:54|0.95822
10:58:55|0.95788
10:58:56|0.95788
10:58:57|0.95812
10:58:58|0.95812
10:58:59|0.95812
10:59:00|0.95828
10:59:01|0.95834
10:59:02|0.95834
10:59:03|0.95834
10:59:04|0.95834
10:59:05|0.95834
10:59:06|0.95843
10:59:08|0.95829
10:59:09|0.95829
10:59:09|0.95829
10:59:10|0.95829
10:59:11|0.95829
10:59:13|0.95829
10:59:13|0.95829
10:59:14|0.95785
10:59:16|0.95771
10:59:16|0.95771
10:59:18|0.9576
10:59:18|0.95758
10:59:19|0.95758
10:59:20|0.95758
10:59:21|0.95748
10:59:23|0.95748
10:59:23|0.95748
10:59:24|0.95748
10:59:25|0.95748
10:59:27|0.95722
10:59:27|0.95722
10:59:29|0.95722
10:59:29|0.95722
10:59:31|0.95722
10:59:31|0.95746
10:59:32|0.95746
10:59:34|0.95748
10:59:35|0.95748
10:59:36|0.95735
10:59:37|0.95735
10:59:38|0.95748
10:59:38|0.95767
10:59:39|0.95767
10:59:40|0.95767
10:59:42|0.95771
10:59:43|0.95771
10:59:44|0.95771
10:59:46|0.95771
10:59:46|0.95771
10:59:47|0.95829
10:59:48|0.95841
10:59:50|0.95846
10:59:51|0.95845
10:59:52|0.95845
10:59:53|0.95845
10:59:54|0.95845
10:59:55|0.95845
10:59:56|0.95845
10:59:57|0.95879
10:59:57|0.95888
10:59:59|0.95897
11:00:00|0.95897
11:00:01|0.9586
11:00:02|0.95852
11:00:03|0.95867
11:00:04|0.95867
11:00:05|0.95867
11:00:06|0.95894
11:00:07|0.959
11:00:08|0.959
11:00:09|0.95902
11:00:10|0.95882
11:00:12|0.95898
11:00:13|0.95898
11:00:13|0.95898
11:00:15|0.95898
11:00:15|0.95898
11:00:16|0.95899
11:00:18|0.95899
11:00:19|0.95899
11:00:20|0.95899
11:00:21|0.95902
11:00:22|0.959
11:00:22|0.95894
11:00:24|0.95894
11:00:25|0.95876
11:00:25|0.9587
11:00:27|0.95844
11:00:28|0.95844
11:00:28|0.95844
11:00:30|0.95844
11:00:30|0.95844
11:00:31|0.95844
11:00:32|0.95844
11:00:34|0.95853
11:00:35|0.95832
11:00:36|0.95832
11:00:37|0.95821
11:00:38|0.95821
11:00:38|0.95821
11:00:39|0.95832
11:00:41|0.95832
11:00:42|0.95821
11:00:43|0.9582
11:00:44|0.9582
11:00:46|0.9582
11:00:47|0.95819
11:00:48|0.95788
11:00:49|0.95765
11:00:51|0.95765
11:00:52|0.95778
11:00:53|0.95798
11:00:54|0.95798
11:00:55|0.95798
11:00:56|0.95798
11:00:57|0.95774
11:00:58|0.95753
11:00:59|0.95753
11:01:00|0.95753
11:01:01|0.95754
11:01:02|0.95754
11:01:03|0.95754
11:01:04|0.95754
11:01:05|0.9575
11:01:06|0.9575
11:01:07|0.9576
11:01:08|0.9576
11:01:09|0.95739
11:01:10|0.95739
11:01:11|0.95722
11:01:12|0.95722
11:01:13|0.95701
11:01:14|0.95701
11:01:15|0.95701
11:01:16|0.95701
11:01:17|0.957
11:01:18|0.957
11:01:19|0.957
11:01:20|0.957
11:01:21|0.957
11:01:22|0.9569
11:01:23|0.95683
11:01:24|0.95683
11:01:25|0.95661
11:01:26|0.95661
11:01:27|0.95656
11:01:28|0.95656
11:01:29|0.95663
11:01:30|0.95663
11:01:31|0.95663
11:01:32|0.95663
11:01:33|0.95663
11:01:34|0.95663
11:01:35|0.95629
11:01:36|0.95629
11:01:37|0.95607
11:01:38|0.95607
11:01:39|0.95594
11:01:40|0.95594
11:01:41|0.95594
11:01:42|0.95626
11:01:43|0.95626
11:01:45|0.95603
11:01:46|0.95603
11:01:48|0.95616
11:01:49|0.95602
11:01:50|0.95603
11:01:52|0.95602
11:01:52|0.95603
11:01:53|0.95603
11:01:54|0.95585
11:01:55|0.95583
11:01:56|0.95592
11:01:57|0.95599
11:01:58|0.95599
11:01:59|0.95599
11:02:01|0.95599
11:02:01|0.95599
11:02:02|0.95599
11:02:03|0.95583
11:02:05|0.95579
11:02:06|0.95563
11:02:06|0.95548
11:02:08|0.95552
11:02:08|0.95506
11:02:10|0.95488
11:02:10|0.95475
11:02:11|0.95475
11:02:13|0.95492
11:02:13|0.95492
11:02:15|0.95457
11:02:16|0.95465
11:02:17|0.95465
11:02:17|0.95478
11:02:19|0.95511
11:02:20|0.95503
11:02:21|0.95487
11:02:21|0.95482
11:02:23|0.95518
11:02:23|0.95482
11:02:25|0.95502
11:02:26|0.95483
11:02:26|0.95495
11:02:28|0.955
11:02:28|0.95489
11:02:29|0.95473
11:02:30|0.95472
11:02:31|0.95472
11:02:32|0.95484
11:02:34|0.95479
11:02:34|0.95479
11:02:35|0.95497
11:02:36|0.95473
11:02:37|0.95483
11:02:39|0.95483
11:02:39|0.95483
11:02:40|0.95483
11:02:42|0.95483
11:02:43|0.95493
11:02:44|0.95503
11:02:46|0.95582
11:02:46|0.95581
11:02:47|0.95581
11:02:48|0.95547
11:02:49|0.95547
11:02:50|0.95547
11:02:52|0.95487
11:02:54|0.955
11:02:54|0.955
11:02:55|0.955
11:02:56|0.95513
11:02:57|0.95513
11:02:58|0.95548
11:02:59|0.95547
11:03:00|0.95547
11:03:01|0.95545
11:03:02|0.95565
11:03:03|0.95565
11:03:04|0.95565
11:03:05|0.95566
11:03:06|0.95566
11:03:07|0.95581
11:03:08|0.95635
11:03:09|0.95635
11:03:10|0.95635
11:03:11|0.95654
11:03:12|0.95646
11:03:13|0.95609
11:03:14|0.95604
11:03:15|0.95604
11:03:16|0.95582
11:03:17|0.95575
11:03:19|0.95578
11:03:19|0.95614
11:03:20|0.95591
11:03:22|0.95591
11:03:22|0.95591
11:03:23|0.95591
11:03:25|0.95546
11:03:26|0.95546
11:03:26|0.95546
11:03:27|0.95546
11:03:28|0.95546
11:03:29|0.95578
11:03:30|0.95578
11:03:32|0.95578
11:03:33|0.95547
11:03:34|0.95547
11:03:35|0.95548
11:03:36|0.95548
11:03:37|0.95548
11:03:38|0.95555
11:03:39|0.95555
11:03:40|0.95555
11:03:41|0.95555
11:03:42|0.95567
11:03:43|0.95567
11:03:44|0.95567
11:03:45|0.95567
11:03:47|0.95578
11:03:48|0.95591
11:03:49|0.95591
11:03:50|0.95621
11:03:51|0.95621
11:03:53|0.95621
11:03:53|0.95621
11:03:54|0.95618
11:03:55|0.95618
11:03:56|0.95618
11:03:58|0.95587
11:03:59|0.95587
11:04:00|0.95587
11:04:01|0.95587
11:04:02|0.95587
11:04:03|0.95587
11:04:04|0.95587
11:04:05|0.95587
11:04:06|0.95587
11:04:07|0.95587
11:04:08|0.95587
11:04:09|0.95587
11:04:10|0.95587
11:04:11|0.95587
11:04:12|0.95587
11:04:13|0.95587
11:04:14|0.95587
11:04:15|0.95587
11:04:16|0.95597
11:04:17|0.95624
11:04:18|0.95658
11:04:19|0.95658
11:04:20|0.95658
11:04:21|0.95598
11:04:22|0.95598
11:04:23|0.95618
11:04:24|0.95624
11:04:25|0.95624
11:04:26|0.95607
11:04:27|0.95607
11:04:28|0.95607
11:04:29|0.95607
11:04:30|0.95607
11:04:31|0.95607
11:04:32|0.95607
11:04:33|0.95607
11:04:34|0.95651
11:04:35|0.95617
11:04:36|0.95641
11:04:37|0.95641
11:04:38|0.95633
11:04:39|0.95633
11:04:40|0.95633
11:04:41|0.95633
11:04:42|0.95659
11:04:43|0.95659
11:04:44|0.95659
11:04:45|0.95659
11:04:46|0.95659
11:04:47|0.95659
11:04:48|0.95659
11:04:50|0.95659
11:04:51|0.95659
11:04:52|0.95659
11:04:53|0.95659
11:04:54|0.95659
11:04:55|0.95657
11:04:56|0.95657
11:04:57|0.95657
11:04:58|0.95657
11:04:59|0.95676
11:05:00|0.95676
11:05:01|0.95676
11:05:02|0.95676
11:05:03|0.95676
11:05:04|0.95676
11:05:05|0.957
11:05:06|0.957
11:05:07|0.95719
11:05:09|0.95719
11:05:09|0.95719
11:05:10|0.95719
11:05:11|0.95719
11:05:12|0.95719
11:05:14|0.95697
11:05:15|0.95697
11:05:16|0.95697
11:05:17|0.95697
11:05:18|0.95695
11:05:19|0.95695
11:05:20|0.95671
11:05:21|0.95671
11:05:22|0.95671
11:05:23|0.95671
11:05:24|0.95671
11:05:25|0.95671
11:05:26|0.95671
11:05:27|0.95691
11:05:28|0.95691
11:05:29|0.95661
11:05:30|0.95661
11:05:31|0.95661
11:05:32|0.95665
11:05:33|0.95662
11:05:34|0.95662
11:05:35|0.95662
11:05:37|0.95662
11:05:37|0.95662
11:05:38|0.95662
11:05:39|0.95662
11:05:40|0.95662
11:05:41|0.95699
11:05:42|0.95699
11:05:43|0.95699
11:05:44|0.95699
11:05:45|0.95665
11:05:47|0.95665
11:05:49|0.95665
11:05:50|0.95716
11:05:51|0.95706
11:05:52|0.95706
11:05:53|0.95706
11:05:54|0.95706
11:05:55|0.95706
11:05:56|0.95706
11:05:57|0.95702
11:05:58|0.95702
11:05:59|0.95702
11:06:00|0.95702
11:06:01|0.95702
11:06:02|0.95702
11:06:03|0.95702
11:06:04|0.95702
11:06:05|0.95702
11:06:06|0.95665
11:06:08|0.95673
11:06:08|0.95673
11:06:09|0.95673
11:06:11|0.95673
11:06:12|0.95673
11:06:12|0.95673
11:06:14|0.95673
11:06:14|0.95699
11:06:16|0.95704
11:06:16|0.95704
11:06:17|0.95704
11:06:18|0.95702
11:06:20|0.95702
11:06:21|0.95702
11:06:22|0.95705
11:06:22|0.95705
11:06:23|0.95681
11:06:25|0.95698
11:06:26|0.95698
11:06:26|0.95698
11:06:27|0.95698
11:06:28|0.95698
11:06:29|0.95698
11:06:30|0.95698
11:06:31|0.95698
11:06:32|0.95698
11:06:33|0.95698
11:06:34|0.95678
11:06:36|0.95704
11:06:37|0.95704
11:06:37|0.95683
11:06:38|0.95683
11:06:39|0.95683
11:06:40|0.95705
11:06:42|0.95703
11:06:42|0.95703
11:06:43|0.95703
11:06:45|0.95697
11:06:45|0.95697
11:06:47|0.95697
11:06:47|0.95697
11:06:49|0.95697
11:06:50|0.95703
11:06:51|0.95703
11:06:52|0.95703
11:06:53|0.9569
11:06:54|0.9569
11:06:55|0.95705
11:06:56|0.95705
11:06:57|0.95705
11:06:58|0.95702
11:06:59|0.95702
11:07:00|0.95705
11:07:01|0.95705
11:07:03|0.95705
11:07:03|0.95725
11:07:05|0.95768
11:07:05|0.95792
11:07:06|0.95798
11:07:08|0.95799
11:07:08|0.958
11:07:09|0.95859
11:07:10|0.95859
11:07:11|0.95855
11:07:12|0.95853
11:07:13|0.95853
11:07:14|0.95841
11:07:16|0.9581
11:07:16|0.9581
11:07:17|0.9581
11:07:19|0.95825
11:07:19|0.95825
11:07:20|0.95825
11:07:21|0.95825
11:07:22|0.9581
11:07:23|0.95801
11:07:25|0.95801
11:07:26|0.95801
11:07:27|0.958
11:07:27|0.958
11:07:29|0.95791
11:07:29|0.95791
11:07:31|0.95791
11:07:32|0.95755
11:07:32|0.95755
11:07:34|0.95755
11:07:34|0.95755
11:07:36|0.95755
11:07:37|0.95803
11:07:38|0.95803
11:07:39|0.95761
11:07:40|0.95761
11:07:40|0.95761
11:07:42|0.95761
11:07:42|0.9579
11:07:44|0.9579
11:07:44|0.9579
11:07:46|0.9579
11:07:47|0.9579
11:07:48|0.95795
11:07:49|0.95795
11:07:50|0.95795
11:07:50|0.95795
11:07:52|0.958
11:07:53|0.958
11:07:54|0.958
11:07:55|0.95804
11:07:56|0.95804
11:07:57|0.95804
11:07:58|0.95804
11:07:59|0.95829
11:08:00|0.95829
11:08:00|0.95829
11:08:02|0.95829
11:08:03|0.95829
11:08:04|0.95813
11:08:05|0.95805
11:08:05|0.95804
11:08:07|0.95789
11:08:08|0.95797
11:08:09|0.95813
11:08:10|0.95813
11:08:10|0.9582
11:08:12|0.95814
11:08:13|0.95814
11:08:14|0.95814
11:08:15|0.95814
11:08:15|0.95814
11:08:17|0.95814
11:08:18|0.95814
11:08:19|0.95814
11:08:20|0.95814
11:08:21|0.95821
11:08:22|0.95821
11:08:22|0.95889
11:08:24|0.95834
11:08:24|0.95844
11:08:26|0.95844
11:08:27|0.95844
11:08:27|0.95844
11:08:28|0.95844
11:08:30|0.95844
11:08:31|0.95844
11:08:31|0.95844
11:08:32|0.95844
11:08:34|0.95864
11:08:35|0.95864
11:08:36|0.95864
11:08:37|0.95864
11:08:38|0.95864
11:08:39|0.95864
11:08:40|0.95864
11:08:41|0.95864
11:08:42|0.95873
11:08:43|0.95871
11:08:44|0.95873
11:08:45|0.95873
11:08:46|0.95873
11:08:47|0.95873
11:08:48|0.95873
11:08:50|0.95853
11:08:51|0.95853
11:08:52|0.95853
11:08:53|0.95873
11:08:54|0.95873
11:08:55|0.95873
11:08:55|0.95872
11:08:57|0.95872
11:08:58|0.95872
11:08:59|0.95872
11:09:00|0.95872
11:09:01|0.95872
11:09:02|0.95873
11:09:03|0.959
11:09:04|0.959
11:09:05|0.959
11:09:06|0.95894
11:09:07|0.95894
11:09:08|0.95874
11:09:09|0.95874
11:09:10|0.95874
11:09:11|0.95874
11:09:12|0.95874
11:09:13|0.95874
11:09:14|0.95885
11:09:15|0.95899
11:09:16|0.95933
11:09:17|0.95936
11:09:18|0.95936
11:09:19|0.95936
11:09:20|0.95988
11:09:21|0.9603
11:09:22|0.96029
11:09:23|0.96019
11:09:24|0.96022
11:09:25|0.96017
11:09:26|0.95983
11:09:27|0.95983
11:09:28|0.95983
11:09:29|0.9597
11:09:30|0.9597
11:09:31|0.96011
11:09:32|0.96011
11:09:33|0.96011
11:09:34|0.96011
11:09:35|0.96011
11:09:37|0.95988
11:09:37|0.95988
11:09:38|0.95988
11:09:39|0.95988
11:09:40|0.95994
11:09:41|0.95994
11:09:42|0.95994
11:09:43|0.95994
11:09:44|0.95994
11:09:45|0.95994
11:09:46|0.96005
11:09:47|0.96006
11:09:49|0.96006
11:09:49|0.96006
11:09:51|0.96002
11:09:53|0.96002
11:09:54|0.96002
11:09:55|0.96002
11:09:56|0.96015
11:09:57|0.96029
11:09:58|0.96029
11:09:59|0.96029
11:10:00|0.96029
11:10:01|0.96029
11:10:02|0.96026
11:10:03|0.96026
11:10:04|0.96015
11:10:05|0.96015
11:10:06|0.96015
11:10:07|0.95947
11:10:08|0.95933
11:10:09|0.95885
11:10:10|0.95971
11:10:11|0.95971
11:10:12|0.95971
11:10:13|0.95892
11:10:14|0.95887
11:10:15|0.95887
11:10:16|0.95887
11:10:17|0.95887
11:10:18|0.95867
11:10:19|0.95867
11:10:20|0.95828
11:10:21|0.95826
11:10:22|0.95826
11:10:23|0.95826
11:10:24|0.95807
11:10:25|0.9581
11:10:26|0.95833
11:10:27|0.958
11:10:28|0.958
11:10:29|0.958
11:10:30|0.95833
11:10:31|0.95829
11:10:32|0.95856
11:10:33|0.95877
11:10:34|0.95877
11:10:35|0.95877
11:10:36|0.95877
11:10:37|0.95877
11:10:38|0.95889
11:10:39|0.95889
11:10:40|0.95889
11:10:41|0.95889
11:10:42|0.95889
11:10:43|0.95869
11:10:44|0.95869
11:10:45|0.95869
11:10:46|0.95869
11:10:47|0.95852
11:10:48|0.95852
11:10:49|0.95852
11:10:50|0.958
11:10:52|0.95802
11:10:52|0.95802
11:10:53|0.95802
11:10:54|0.9583
11:10:55|0.95824
11:10:56|0.95824
11:10:57|0.95806
11:10:59|0.95809
11:10:59|0.95826
11:11:00|0.95826
11:11:01|0.95816
11:11:02|0.95816
11:11:03|0.95816
11:11:05|0.95816
11:11:06|0.95816
11:11:07|0.95816
11:11:07|0.95816
11:11:09|0.9583
11:11:10|0.9583
11:11:11|0.9583
11:11:12|0.9583
11:11:13|0.9583
11:11:13|0.9583
11:11:14|0.9583
11:11:15|0.9583
11:11:16|0.95938
11:11:17|0.95939
11:11:18|0.95939
11:11:19|0.95937
11:11:21|0.95923
11:11:21|0.95923
11:11:22|0.95923
11:11:24|0.95923
11:11:24|0.95923
11:11:26|0.95904
11:11:27|0.95903
11:11:28|0.95903
11:11:28|0.95903
11:11:29|0.95903
11:11:30|0.95903
11:11:31|0.95903
11:11:32|0.95903
11:11:33|0.95903
11:11:34|0.95903
11:11:35|0.95903
11:11:36|0.95938
11:11:38|0.95938
11:11:38|0.95938
11:11:39|0.95938
11:11:41|0.95938
11:11:41|0.95938
11:11:42|0.95938
11:11:43|0.95971
11:11:44|0.95953
11:11:46|0.95964
11:11:46|0.95964
11:11:48|0.95964
11:11:48|0.95964
11:11:49|0.95964
11:11:50|0.95969
11:11:52|0.95969
11:11:54|0.95969
11:11:55|0.95969
11:11:56|0.95969
11:11:57|0.95957
11:11:58|0.95957
11:11:59|0.95957
11:12:00|0.95957
11:12:02|0.95957
11:12:02|0.95957
11:12:03|0.95957
11:12:05|0.95957
11:12:06|0.95957
11:12:07|0.95957
11:12:08|0.95961
11:12:08|0.95987
11:12:09|0.95987
11:12:11|0.96004
11:12:11|0.96004
11:12:13|0.96004
11:12:14|0.9598
11:12:15|0.9598
11:12:16|0.9598
11:12:17|0.95965
11:12:17|0.95965
11:12:19|0.95972
11:12:20|0.95972
11:12:20|0.95972
11:12:22|0.95972
11:12:23|0.95934
11:12:23|0.95934
11:12:25|0.95934
11:12:26|0.95914
11:12:26|0.95917
11:12:28|0.95917
11:12:28|0.95914
11:12:30|0.95914
11:12:31|0.95914
11:12:32|0.95914
11:12:33|0.95914
11:12:33|0.95906
11:12:35|0.95871
11:12:36|0.95871
11:12:37|0.95871
11:12:37|0.95919
11:12:39|0.95919
11:12:39|0.95916
11:12:41|0.95916
11:12:41|0.95916
11:12:43|0.95916
11:12:44|0.95916
11:12:45|0.95916
11:12:46|0.95895
11:12:47|0.95913
11:12:48|0.95944
11:12:49|0.95944
11:12:50|0.95922
11:12:51|0.95922
11:12:51|0.95922
11:12:53|0.95908
11:12:54|0.95908
11:12:55|0.95908
11:12:56|0.95908
11:12:57|0.95908
11:12:59|0.95908
11:12:59|0.95908
11:13:00|0.95908
11:13:02|0.95908
11:13:03|0.95908
11:13:04|0.95891
11:13:05|0.95853
11:13:06|0.95853
11:13:07|0.95853
11:13:08|0.95853
11:13:09|0.95838
11:13:10|0.95838
11:13:11|0.95829
11:13:12|0.95829
11:13:13|0.95829
11:13:14|0.95829
11:13:15|0.95829
11:13:16|0.9587
11:13:18|0.95873
11:13:18|0.95873
11:13:19|0.95873
11:13:20|0.95863
11:13:21|0.95863
11:13:22|0.95863
11:13:23|0.95888
11:13:24|0.95888
11:13:25|0.95888
11:13:26|0.95888
11:13:27|0.95888
11:13:28|0.95888
11:13:29|0.95888
11:13:30|0.95828
11:13:31|0.9583
11:13:32|0.9583
11:13:33|0.9583
11:13:34|0.9583
11:13:35|0.9583
11:13:36|0.95842
11:13:37|0.95878
11:13:38|0.95878
11:13:39|0.95878
11:13:40|0.95878
11:13:41|0.95878
11:13:42|0.95878
11:13:43|0.95878
11:13:44|0.95878
11:13:45|0.95878
11:13:46|0.95878
11:13:47|0.95878
11:13:48|0.95874
11:13:49|0.95874
11:13:50|0.95874
11:13:51|0.95886
11:13:52|0.95863
11:13:54|0.95871
11:13:55|0.95906
11:13:56|0.95906
11:13:56|0.95906
11:13:58|0.95906
11:13:59|0.95906
11:14:00|0.95906
11:14:02|0.95906
11:14:02|0.95906
11:14:03|0.95906
11:14:04|0.95906
11:14:05|0.95929
11:14:06|0.95929
11:14:07|0.95929
11:14:08|0.95929
11:14:09|0.95947
11:14:10|0.95957
11:14:11|0.95957
11:14:12|0.95958
11:14:13|0.95958
11:14:14|0.95958
11:14:15|0.95958
11:14:16|0.95958
11:14:17|0.95958
11:14:18|0.96
11:14:19|0.96018
11:14:20|0.96018
11:14:21|0.96018
11:14:22|0.96018
11:14:23|0.96001
11:14:24|0.96001
11:14:25|0.96001
11:14:26|0.96001
11:14:27|0.96001
11:14:28|0.96001
11:14:29|0.96001
11:14:30|0.96001
11:14:31|0.96001
11:14:32|0.96007
11:14:33|0.96003
11:14:34|0.96001
11:14:35|0.96001
11:14:36|0.96001
11:14:37|0.96001
11:14:38|0.96001
11:14:39|0.96001
11:14:40|0.95997
11:14:41|0.95997
11:14:42|0.96001
11:14:43|0.96001
11:14:44|0.96001
11:14:45|0.96001
11:14:46|0.96001
11:14:47|0.96001
11:14:48|0.96001
11:14:49|0.96
11:14:50|0.96
11:14:51|0.95995
11:14:52|0.95981
11:14:53|0.95973
11:14:54|0.95972
11:14:56|0.95972
11:14:57|0.95972
11:14:58|0.95959
11:14:59|0.95948
11:15:00|0.95948
11:15:01|0.95935
11:15:02|0.95935
11:15:03|0.95935
11:15:04|0.95958
11:15:05|0.95883
11:15:06|0.95863
11:15:07|0.95833
11:15:08|0.95825
11:15:09|0.95808
11:15:10|0.95808
11:15:12|0.95774
11:15:12|0.95818
11:15:13|0.95818
11:15:14|0.95818
11:15:15|0.95818
11:15:16|0.95784
11:15:17|0.95789
11:15:18|0.95789
11:15:19|0.9579
11:15:20|0.9579
11:15:21|0.9579
11:15:22|0.9579
11:15:23|0.9579
11:15:24|0.9579
11:15:25|0.95789
11:15:26|0.95789
11:15:27|0.95789
11:15:28|0.95789
11:15:29|0.95809
11:15:30|0.95856
11:15:31|0.95857
11:15:33|0.95857
11:15:33|0.95867
11:15:34|0.95868
11:15:35|0.95868
11:15:36|0.95867
11:15:37|0.95867
11:15:38|0.95867
11:15:39|0.95838
11:15:41|0.95838
11:15:41|0.95832
11:15:43|0.95832
11:15:44|0.95828
11:15:44|0.95809
11:15:46|0.95809
11:15:47|0.95809
11:15:48|0.95809
11:15:49|0.95786
11:15:50|0.95784
11:15:51|0.95784
11:15:51|0.95784
11:15:53|0.95784
11:15:54|0.95776
11:15:54|0.95776
11:15:56|0.95767
11:15:57|0.95748
11:15:59|0.95748
11:16:00|0.957
11:16:00|0.95679
11:16:02|0.95679
11:16:03|0.95679
11:16:04|0.95679
11:16:05|0.95712
11:16:06|0.95712
11:16:07|0.95721
11:16:08|0.95721
11:16:09|0.95713
11:16:10|0.95713
11:16:11|0.95708
11:16:12|0.95708
11:16:13|0.95692
11:16:14|0.95676
11:16:15|0.95676
11:16:16|0.95675
11:16:17|0.95675
11:16:19|0.95675
11:16:20|0.95694
11:16:21|0.95695
11:16:21|0.95695
11:16:22|0.95695
11:16:24|0.95695
11:16:25|0.95695
11:16:26|0.95695
11:16:27|0.95631
11:16:27|0.95631
11:16:29|0.95631
11:16:30|0.95631
11:16:30|0.95631
11:16:32|0.95631
11:16:32|0.95631
11:16:33|0.95628
11:16:34|0.95628
11:16:35|0.95628
11:16:36|0.95628
11:16:37|0.95628
11:16:38|0.95628
11:16:39|0.95635
11:16:40|0.95635
11:16:41|0.95627
11:16:43|0.9565
11:16:43|0.9565
11:16:44|0.9565
11:16:45|0.9565
11:16:47|0.95664
11:16:47|0.95691
11:16:48|0.9572
11:16:49|0.95734
11:16:51|0.95746
11:16:52|0.95746
11:16:52|0.95746
11:16:53|0.95746
11:16:54|0.95746
11:16:55|0.95746
11:16:57|0.95746
11:16:59|0.95746
11:17:00|0.95745
11:17:01|0.95746
11:17:01|0.95746
11:17:03|0.95746
11:17:03|0.95746
11:17:05|0.95749
11:17:05|0.95744
11:17:06|0.95745
11:17:08|0.95745
11:17:08|0.95746
11:17:09|0.95746
11:17:11|0.95746
11:17:11|0.95746
11:17:12|0.95746
11:17:13|0.95775
11:17:14|0.95775
11:17:15|0.95775
11:17:16|0.9581
11:17:17|0.9581
11:17:18|0.95833
11:17:20|0.95819
11:17:21|0.95819
11:17:21|0.95819
11:17:22|0.95819
11:17:23|0.95819
11:17:24|0.95819
11:17:25|0.95819
11:17:26|0.95819
11:17:27|0.95819
11:17:28|0.95819
11:17:29|0.95819
11:17:30|0.95819
11:17:32|0.95819
11:17:33|0.95819
11:17:34|0.95819
11:17:35|0.95819
11:17:36|0.95819
11:17:37|0.95819
11:17:38|0.95747
11:17:39|0.95781
11:17:40|0.95781
11:17:41|0.95819
11:17:43|0.95836
11:17:43|0.95836
11:17:44|0.95836
11:17:45|0.95783
11:17:46|0.95783
11:17:47|0.95783
11:17:48|0.95783
11:17:50|0.95783
11:17:51|0.95783
11:17:52|0.95761
11:17:53|0.95761
11:17:54|0.95761
11:17:55|0.95761
11:17:56|0.95735
11:17:57|0.95709
11:17:58|0.95724
11:17:59|0.95723
11:18:00|0.95709
11:18:01|0.95709
11:18:02|0.9574
11:18:03|0.95701
11:18:04|0.95701
11:18:05|0.95701
11:18:06|0.95735
11:18:08|0.95734
11:18:09|0.95734
11:18:09|0.95734
11:18:10|0.9566
11:18:11|0.9566
11:18:12|0.9566
11:18:14|0.9566
11:18:14|0.95682
11:18:15|0.9568
11:18:17|0.9568
11:18:17|0.95681
11:18:18|0.95681
11:18:19|0.95681
11:18:20|0.95681
11:18:21|0.95681
11:18:22|0.95681
11:18:24|0.95681
11:18:24|0.95681
11:18:25|0.95681
11:18:26|0.95673
11:18:28|0.95673
11:18:30|0.95663
11:18:31|0.95663
11:18:31|0.95663
11:18:32|0.95651
11:18:33|0.95636
11:18:34|0.95636
11:18:35|0.95639
11:18:36|0.95639
11:18:37|0.95639
11:18:38|0.95665
11:18:39|0.95665
11:18:40|0.95665
11:18:41|0.95672
11:18:42|0.95672
11:18:43|0.95672
11:18:44|0.95672
11:18:45|0.95672
11:18:46|0.95672
11:18:47|0.95672
11:18:48|0.95672
11:18:49|0.95672
11:18:50|0.95689
11:18:51|0.95689
11:18:52|0.95688
11:18:53|0.95688
11:18:54|0.95688
11:18:55|0.95688
11:18:56|0.95688
11:18:57|0.95688
11:18:59|0.95712
11:19:00|0.95767
11:19:02|0.95767
11:19:02|0.95767
11:19:03|0.95767
11:19:04|0.95718
11:19:05|0.95718
11:19:06|0.95718
11:19:07|0.95724
11:19:08|0.95761
11:19:09|0.95761
11:19:10|0.95761
11:19:11|0.9576
11:19:12|0.9576
11:19:13|0.9576
11:19:14|0.9576
11:19:15|0.9576
11:19:16|0.9576
11:19:17|0.9576
11:19:18|0.9576
11:19:19|0.9576
11:19:20|0.95744
11:19:21|0.95744
11:19:22|0.95733
11:19:23|0.95733
11:19:24|0.9571
11:19:25|0.9571
11:19:26|0.9571
11:19:27|0.95733
11:19:28|0.9572
11:19:29|0.9572
11:19:30|0.9572
11:19:31|0.9572
11:19:32|0.9572
11:19:33|0.95699
11:19:35|0.95742
11:19:36|0.95719
11:19:37|0.95719
11:19:38|0.95719
11:19:39|0.95719
11:19:40|0.95719
11:19:40|0.95719
11:19:42|0.95719
11:19:42|0.95719
11:19:44|0.95689
11:19:45|0.95689
11:19:46|0.95688
11:19:47|0.95693
11:19:48|0.95693
11:19:48|0.95691
11:19:49|0.95691
11:19:51|0.95691
11:19:51|0.95691
11:19:52|0.95691
11:19:54|0.9565
11:19:55|0.9565
11:19:56|0.95636
11:19:56|0.95636
11:19:58|0.95636
11:19:58|0.95675
11:20:00|0.95675
11:20:01|0.95623
11:20:02|0.95623
11:20:03|0.9562
11:20:04|0.9562
11:20:05|0.9562
11:20:06|0.9562
11:20:07|0.9562
11:20:08|0.9562
11:20:09|0.95634
11:20:10|0.95634
11:20:12|0.95674
11:20:12|0.95674
11:20:14|0.95674
11:20:15|0.95674
11:20:15|0.95638
11:20:16|0.95638
11:20:17|0.95638
11:20:18|0.95638
11:20:19|0.95613
11:20:20|0.95611
11:20:22|0.95608
11:20:22|0.95608
11:20:23|0.95608
11:20:24|0.95608
11:20:25|0.95643
11:20:26|0.95638
11:20:27|0.95638
11:20:29|0.95638
11:20:30|0.95638
11:20:31|0.95638
11:20:31|0.95638
11:20:32|0.95638
11:20:33|0.95638
11:20:34|0.95627
11:20:35|0.95627
11:20:36|0.95629
11:20:37|0.95629
11:20:38|0.95629
11:20:39|0.95629
11:20:40|0.95629
11:20:41|0.95629
11:20:43|0.95657
11:20:43|0.95659
11:20:44|0.95659
11:20:46|0.95663
11:20:46|0.95674
11:20:47|0.95706
11:20:48|0.95726
11:20:49|0.95753
11:20:51|0.95735
11:20:51|0.95735
11:20:52|0.95735
11:20:53|0.95696
11:20:55|0.95657
11:20:55|0.95657
11:20:57|0.95657
11:20:58|0.95657
11:20:59|0.95657
11:21:00|0.95657
11:21:01|0.95657
11:21:02|0.95636
11:21:03|0.95636
11:21:04|0.95636
11:21:05|0.95636
11:21:06|0.95658
11:21:07|0.95658
11:21:08|0.95658
11:21:09|0.95694
11:21:10|0.95764
11:21:11|0.95764
11:21:12|0.95764
11:21:13|0.95764
11:21:14|0.95764
11:21:15|0.95764
11:21:16|0.95764
11:21:17|0.95773
11:21:18|0.95757
11:21:19|0.95757
11:21:20|0.95757
11:21:21|0.95729
11:21:22|0.95729
11:21:23|0.95729
11:21:24|0.95729
11:21:25|0.95729
11:21:26|0.95722
11:21:27|0.95722
11:21:28|0.95722
11:21:29|0.95722
11:21:30|0.95722
11:21:31|0.95722
11:21:32|0.95722
11:21:33|0.95722
11:21:34|0.95748
11:21:35|0.95742
11:21:36|0.95742
11:21:37|0.95742
11:21:38|0.95742
11:21:39|0.95742
11:21:40|0.95742
11:21:41|0.95742
11:21:42|0.95742
11:21:43|0.95742
11:21:44|0.95742
11:21:45|0.95742
11:21:46|0.95742
11:21:47|0.95742
11:21:48|0.95742
11:21:49|0.95742
11:21:50|0.95742
11:21:51|0.95742
11:21:52|0.95742
11:21:53|0.95742
11:21:54|0.95738
11:21:55|0.95711
11:21:56|0.95711
11:21:57|0.95695
11:21:58|0.95695
11:21:59|0.9565
11:22:00|0.9565
11:22:01|0.95675
11:22:02|0.95675
11:22:03|0.95675
11:22:04|0.95675
11:22:05|0.95671
11:22:07|0.95655
11:22:08|0.95655
11:22:09|0.95701
11:22:09|0.95701
11:22:10|0.95701
11:22:12|0.95701
11:22:12|0.95701
11:22:14|0.95701
11:22:14|0.957
11:22:15|0.957
11:22:17|0.95698
11:22:18|0.95698
11:22:18|0.95616
11:22:19|0.95616
11:22:21|0.95616
11:22:21|0.95616
11:22:23|0.95621
11:22:23|0.95621
11:22:25|0.9562
11:22:25|0.9562
11:22:26|0.9562
11:22:27|0.95603
11:22:28|0.95603
11:22:29|0.956
11:22:30|0.956
11:22:31|0.956
11:22:32|0.956
11:22:33|0.956
11:22:34|0.956
11:22:36|0.956
11:22:37|0.95599
11:22:38|0.95599
11:22:39|0.95572
11:22:39|0.95572
11:22:40|0.95572
11:22:41|0.95566
11:22:42|0.95566
11:22:43|0.95565
11:22:44|0.95565
11:22:45|0.95565
11:22:46|0.95565
11:22:47|0.95588
11:22:48|0.95588
11:22:49|0.95588
11:22:50|0.95586
11:22:52|0.95632
11:22:53|0.95599
11:22:53|0.95599
11:22:55|0.95599
11:22:55|0.95599
11:22:57|0.95599
11:22:57|0.95599
11:22:58|0.95599
11:22:59|0.95599
11:23:00|0.95619
11:23:02|0.95619
11:23:03|0.95632
11:23:04|0.95592
11:23:06|0.95594
11:23:07|0.95594
11:23:07|0.95594
11:23:08|0.95594
11:23:09|0.95594
11:23:10|0.95634
11:23:11|0.95644
11:23:12|0.95644
11:23:14|0.95644
11:23:15|0.95644
11:23:16|0.95644
11:23:17|0.95644
11:23:18|0.95644
11:23:19|0.95644
11:23:20|0.95677
11:23:21|0.95677
11:23:22|0.95677
11:23:23|0.95677
11:23:24|0.95677
11:23:26|0.95677
11:23:26|0.95643
11:23:27|0.95643
11:23:28|0.95643
11:23:29|0.95643
11:23:30|0.95648
11:23:31|0.95637
11:23:32|0.95637
11:23:33|0.95637
11:23:34|0.95637
11:23:35|0.95686
11:23:36|0.95686
11:23:37|0.95686
11:23:38|0.95686
11:23:39|0.95686
11:23:40|0.95686
11:23:41|0.95686
11:23:42|0.95686
11:23:43|0.95658
11:23:44|0.95658
11:23:45|0.95672
11:23:46|0.95672
11:23:47|0.95672
11:23:48|0.95672
11:23:50|0.95672
11:23:50|0.95661
11:23:51|0.95661
11:23:52|0.95661
11:23:53|0.95661
11:23:54|0.9562
11:23:55|0.9562
11:23:56|0.9562
11:23:57|0.9562
11:23:58|0.9562
11:23:59|0.95601
11:24:00|0.95601
11:24:01|0.9562
11:24:03|0.9562
11:24:04|0.956
11:24:05|0.956
11:24:06|0.956
11:24:08|0.9562
11:24:09|0.95626
11:24:10|0.95626
11:24:10|0.95626
11:24:12|0.95651
11:24:13|0.95651
11:24:14|0.95651
11:24:15|0.95651
11:24:16|0.95651
11:24:17|0.95621
11:24:18|0.95621
11:24:19|0.95599
11:24:20|0.9558
11:24:21|0.95579
11:24:22|0.95527
11:24:23|0.95561
11:24:24|0.95552
11:24:25|0.95552
11:24:26|0.95561
11:24:27|0.95561
11:24:28|0.95597
11:24:29|0.95602
11:24:30|0.95602
11:24:31|0.95602
11:24:32|0.95602
11:24:33|0.95602
11:24:34|0.95602
11:24:35|0.95602
11:24:36|0.9554
11:24:37|0.9554
11:24:38|0.9554
11:24:39|0.9554
11:24:40|0.9554
11:24:41|0.95539
11:24:42|0.95566
11:24:43|0.95543
11:24:44|0.95572
11:24:45|0.95597
11:24:46|0.95597
11:24:47|0.95597
11:24:48|0.95597
11:24:49|0.956
11:24:50|0.956
11:24:51|0.95593
11:24:52|0.95561
11:24:53|0.95582
11:24:54|0.95582
11:24:55|0.95602
11:24:56|0.95601
11:24:57|0.95601
11:24:58|0.95601
11:24:59|0.95601
11:25:00|0.95604
11:25:01|0.95604
11:25:03|0.95604
11:25:03|0.95604
11:25:04|0.95631
11:25:05|0.95635
11:25:06|0.95635
11:25:07|0.95635
11:25:08|0.95674
11:25:09|0.95674
11:25:10|0.95677
11:25:11|0.95677
11:25:12|0.95677
11:25:13|0.95705
11:25:14|0.957
11:25:15|0.957
11:25:16|0.957
11:25:17|0.957
11:25:18|0.957
11:25:19|0.95707
11:25:20|0.95707
11:25:22|0.95706
11:25:22|0.95663
11:25:23|0.95663
11:25:24|0.95663
11:25:25|0.95663
11:25:26|0.95663
11:25:27|0.95663
11:25:28|0.95663
11:25:29|0.95663
11:25:30|0.95663
11:25:31|0.95633
11:25:32|0.95633
11:25:33|0.95606
11:25:34|0.95606
11:25:35|0.95606
11:25:36|0.95605
11:25:37|0.95605
11:25:38|0.95576
11:25:39|0.9559
11:25:40|0.95589
11:25:41|0.95601
11:25:42|0.95601
11:25:43|0.95601
11:25:44|0.95601
11:25:45|0.95601
11:25:46|0.95601
11:25:47|0.9561
11:25:48|0.95624
11:25:50|0.95635
11:25:51|0.9561
11:25:52|0.9561
11:25:53|0.9561
11:25:54|0.9561
11:25:55|0.9561
11:25:56|0.9561
11:25:57|0.9561
11:25:58|0.9561
11:25:59|0.9561
11:26:00|0.9561
11:26:01|0.9561
11:26:02|0.95618
11:26:04|0.95618
11:26:04|0.95618
11:26:06|0.95635
11:26:07|0.95636
11:26:08|0.95636
11:26:09|0.95636
11:26:10|0.95636
11:26:11|0.95636
11:26:12|0.95636
11:26:13|0.95636
11:26:14|0.95618
11:26:15|0.95618
11:26:16|0.95618
11:26:17|0.95618
11:26:18|0.95618
11:26:19|0.95609
11:26:20|0.95579
11:26:21|0.95579
11:26:22|0.95579
11:26:23|0.95583
11:26:24|0.95583
11:26:25|0.95583
11:26:26|0.95583
11:26:27|0.95583
11:26:28|0.95583
11:26:29|0.95583
11:26:30|0.95583
11:26:31|0.95583
11:26:32|0.95583
11:26:33|0.95583
11:26:34|0.95583
11:26:35|0.95583
11:26:36|0.95583
11:26:37|0.95583
11:26:38|0.95583
11:26:39|0.95625
11:26:40|0.95625
11:26:41|0.95635
11:26:42|0.95644
11:26:43|0.95644
11:26:44|0.95646
11:26:45|0.95646
11:26:46|0.95646
11:26:47|0.95661
11:26:48|0.95635
11:26:50|0.95659
11:26:50|0.95659
11:26:51|0.95659
11:26:52|0.95629
11:26:53|0.95629
11:26:54|0.95629
11:26:55|0.95629
11:26:56|0.95629
11:26:57|0.95611
11:26:58|0.95611
11:26:59|0.95611
11:27:01|0.95611
11:27:01|0.95611
11:27:02|0.95611
11:27:04|0.95611
11:27:06|0.95611
11:27:06|0.95621
11:27:07|0.95638
11:27:08|0.95638
11:27:09|0.95637
11:27:11|0.95637
11:27:12|0.95638
11:27:13|0.95638
11:27:14|0.95639
11:27:15|0.95639
11:27:16|0.95676
11:27:17|0.95715
11:27:18|0.95715
11:27:19|0.95715
11:27:20|0.95726
11:27:21|0.95726
11:27:22|0.95726
11:27:23|0.95726
11:27:24|0.95706
11:27:25|0.95706
11:27:26|0.9571
11:27:27|0.9571
11:27:28|0.95714
11:27:29|0.95714
11:27:30|0.95714
11:27:31|0.95714
11:27:32|0.95705
11:27:33|0.95698
11:27:35|0.95698
11:27:35|0.95698
11:27:36|0.95698
11:27:37|0.95698
11:27:38|0.95698
11:27:39|0.9571
11:27:40|0.9571
11:27:41|0.9571
11:27:42|0.9571
11:27:43|0.9571
11:27:44|0.9571
11:27:45|0.9571
11:27:46|0.95719
11:27:47|0.95738
11:27:48|0.95733
11:27:49|0.95727
11:27:50|0.95733
11:27:52|0.95733
11:27:52|0.95733
11:27:53|0.9571
11:27:54|0.95714
11:27:55|0.95699
11:27:56|0.95702
11:27:57|0.95702
11:27:58|0.95702
11:27:59|0.95718
11:28:00|0.95718
11:28:01|0.95721
11:28:02|0.95721
11:28:03|0.95717
11:28:04|0.95722
11:28:05|0.95722
11:28:06|0.95722
11:28:08|0.95813
11:28:09|0.95813
11:28:10|0.95813
11:28:11|0.95813
11:28:12|0.95813
11:28:13|0.95813
11:28:14|0.95813
11:28:15|0.95804
11:28:16|0.95804
11:28:17|0.95804
11:28:18|0.95754
11:28:19|0.95754
11:28:20|0.95754
11:28:21|0.95754
11:28:22|0.95754
11:28:23|0.95754
11:28:24|0.95754
11:28:25|0.95754
11:28:26|0.95754
11:28:27|0.95754
11:28:28|0.95729
11:28:29|0.95729
11:28:30|0.95729
11:28:31|0.95729
11:28:32|0.95729
11:28:33|0.95729
11:28:34|0.95729
11:28:35|0.95729
11:28:37|0.95729
11:28:37|0.95728
11:28:38|0.95728
11:28:39|0.95728
11:28:40|0.95728
11:28:41|0.95728
11:28:42|0.95728
11:28:43|0.95728
11:28:45|0.95728
11:28:46|0.95728
11:28:47|0.95728
11:28:48|0.95728
11:28:48|0.95729
11:28:49|0.95771
11:28:50|0.95771
11:28:51|0.95787
11:28:52|0.95767
11:28:54|0.95767
11:28:55|0.9576
11:28:55|0.9576
11:28:56|0.9576
11:28:58|0.95735
11:28:58|0.95735
11:28:59|0.95735
11:29:00|0.95735
11:29:02|0.95694
11:29:02|0.95684
11:29:03|0.95684
11:29:04|0.95684
11:29:05|0.95684
11:29:07|0.95668
11:29:08|0.95668
11:29:09|0.95668
11:29:10|0.95668
11:29:12|0.95671
11:29:12|0.95664
11:29:14|0.95664
11:29:15|0.9566
11:29:16|0.95684
11:29:17|0.95684
11:29:18|0.95684
11:29:19|0.95684
11:29:21|0.95684
11:29:21|0.95684
11:29:22|0.95684
11:29:23|0.95719
11:29:24|0.95719
11:29:25|0.95719
11:29:26|0.95719
11:29:27|0.95719
11:29:28|0.95719
11:29:29|0.95658
11:29:30|0.95647
11:29:31|0.95689
11:29:32|0.95689
11:29:33|0.95689
11:29:35|0.95689
11:29:36|0.9568
11:29:37|0.9568
11:29:38|0.9568
11:29:40|0.9568
11:29:40|0.9568
11:29:41|0.95693
11:29:42|0.95689
11:29:43|0.95689
11:29:44|0.95689
11:29:45|0.95689
11:29:46|0.95689
11:29:47|0.95689
11:29:48|0.95689
11:29:49|0.95689
11:29:50|0.95689
11:29:51|0.95689
11:29:52|0.95666
11:29:53|0.95666
11:29:54|0.95666
11:29:55|0.95644
11:29:56|0.95644
11:29:57|0.95644
11:29:58|0.95662
11:29:59|0.95662
11:30:00|0.9565
11:30:01|0.95641
11:30:02|0.95617
11:30:03|0.95618
11:30:04|0.95618
11:30:06|0.95643
11:30:08|0.95637
11:30:08|0.95637
11:30:10|0.95644
11:30:11|0.95644
11:30:12|0.95686
11:30:13|0.95687
11:30:14|0.95666
11:30:15|0.95666
11:30:16|0.95666
11:30:17|0.95666
11:30:18|0.9567
11:30:19|0.9567
11:30:20|0.9567
11:30:21|0.9567
11:30:22|0.9567
11:30:23|0.9567
11:30:24|0.9567
11:30:25|0.95641
11:30:26|0.95643
11:30:27|0.95646
11:30:28|0.95642
11:30:29|0.95642
11:30:30|0.95642
11:30:31|0.95666
11:30:32|0.95707
11:30:33|0.95707
11:30:34|0.95707
11:30:35|0.95707
11:30:36|0.95736
11:30:38|0.95736
11:30:39|0.95738
11:30:40|0.95738
11:30:40|0.95738
11:30:42|0.95738
11:30:43|0.95738
11:30:44|0.95738
11:30:45|0.95738
11:30:45|0.95734
11:30:47|0.95732
11:30:47|0.95732
11:30:49|0.9571
11:30:49|0.9571
11:30:51|0.9571
11:30:52|0.9571
11:30:53|0.9571
11:30:54|0.9571
11:30:55|0.9571
11:30:55|0.9571
11:30:57|0.9571
11:30:58|0.95731
11:30:59|0.95723
11:30:59|0.95723
11:31:00|0.95723
11:31:02|0.95723
11:31:03|0.95737
11:31:04|0.95739
11:31:06|0.95739
11:31:06|0.95739
11:31:07|0.95739
11:31:09|0.95739
11:31:11|0.95739
11:31:11|0.95739
11:31:12|0.95739
11:31:13|0.95739
11:31:15|0.95758
11:31:16|0.95758
11:31:17|0.95791
11:31:17|0.95798
11:31:18|0.95798
11:31:19|0.95798
11:31:21|0.95798
11:31:22|0.95798
11:31:22|0.95798
11:31:23|0.958
11:31:24|0.958
11:31:26|0.958
11:31:27|0.958
11:31:27|0.958
11:31:29|0.95814
11:31:29|0.95814
11:31:31|0.958
11:31:32|0.95796
11:31:33|0.9577
11:31:33|0.9577
11:31:34|0.9577
11:31:36|0.9577
11:31:36|0.9577
11:31:38|0.95802
11:31:38|0.95802
11:31:40|0.95802
11:31:41|0.95802
11:31:42|0.95802
11:31:43|0.95802
11:31:44|0.95802
11:31:45|0.95802
11:31:46|0.95799
11:31:47|0.95799
11:31:48|0.95799
11:31:49|0.95799
11:31:50|0.95799
11:31:51|0.95799
11:31:52|0.95799
11:31:53|0.95799
11:31:54|0.95799
11:31:55|0.95777
11:31:56|0.95784
11:31:57|0.95784
11:31:58|0.95784
11:31:59|0.95784
11:32:00|0.95777
11:32:01|0.95761
11:32:02|0.95772
11:32:03|0.95772
11:32:04|0.95772
11:32:05|0.95772
11:32:06|0.95772
11:32:07|0.95772
11:32:09|0.95772
11:32:10|0.95772
11:32:11|0.95772
11:32:12|0.95772
11:32:13|0.95772
11:32:14|0.95772
11:32:15|0.95772
11:32:16|0.95772
11:32:17|0.95772
11:32:18|0.95752
11:32:19|0.95746
11:32:20|0.95739
11:32:21|0.95739
11:32:22|0.95739
11:32:23|0.95739
11:32:24|0.95714
11:32:25|0.95714
11:32:26|0.95714
11:32:27|0.95738
11:32:28|0.95717
11:32:29|0.95717
11:32:30|0.95713
11:32:31|0.95715
11:32:32|0.95715
11:32:33|0.95715
11:32:34|0.95715
11:32:35|0.95771
11:32:36|0.95771
11:32:37|0.95771
11:32:39|0.95772
11:32:39|0.95772
11:32:40|0.95772
11:32:41|0.95772
11:32:42|0.95772
11:32:43|0.95772
11:32:44|0.95772
11:32:45|0.95789
11:32:46|0.9578
11:32:47|0.95765
11:32:48|0.95765
11:32:49|0.95765
11:32:50|0.95765
11:32:51|0.9578
11:32:52|0.9578
11:32:53|0.9578
11:32:54|0.95711
11:32:55|0.95712
11:32:56|0.95712
11:32:57|0.95707
11:32:58|0.95701
11:32:59|0.95701
11:33:00|0.95701
11:33:01|0.957
11:33:02|0.95677
11:33:03|0.95677
11:33:04|0.95677
11:33:05|0.95677
11:33:07|0.95677
11:33:09|0.95677
11:33:09|0.95677
11:33:10|0.95677
11:33:11|0.95677
11:33:12|0.95677
11:33:13|0.95677
11:33:14|0.95677
11:33:16|0.9569
11:33:17|0.9569
11:33:18|0.9569
11:33:18|0.9569
11:33:20|0.9571
11:33:21|0.95645
11:33:22|0.95654
11:33:22|0.95654
11:33:24|0.95676
11:33:25|0.95676
11:33:26|0.95676
11:33:27|0.95739
11:33:28|0.95739
11:33:29|0.95739
11:33:30|0.95739
11:33:31|0.95739
11:33:31|0.95766
11:33:33|0.95753
11:33:34|0.95753
11:33:35|0.95758
11:33:36|0.95757
11:33:37|0.95757
11:33:37|0.95757
11:33:39|0.95757
11:33:39|0.95757
11:33:41|0.95757
11:33:41|0.95696
11:33:43|0.95685
11:33:44|0.95685
11:33:44|0.95692
11:33:45|0.95692
11:33:47|0.95726
11:33:48|0.95726
11:33:49|0.95726
11:33:49|0.95707
11:33:50|0.95707
11:33:52|0.95684
11:33:52|0.95696
11:33:54|0.95692
11:33:55|0.95692
11:33:55|0.95692
11:33:57|0.95692
11:33:58|0.95689
11:33:59|0.95683
11:34:00|0.95683
11:34:01|0.95683
11:34:01|0.95683
11:34:03|0.95702
11:34:04|0.95702
11:34:04|0.95702
11:34:05|0.95702
11:34:06|0.95702
11:34:08|0.95702
11:34:09|0.95702
11:34:10|0.95713
11:34:11|0.95739
11:34:12|0.95739
11:34:13|0.95739
11:34:14|0.95739
11:34:15|0.95757
11:34:16|0.95757
11:34:17|0.9579
11:34:18|0.95785
11:34:19|0.95759
11:34:20|0.95759
11:34:21|0.95759
11:34:22|0.95759
11:34:23|0.95759
11:34:24|0.95716
11:34:25|0.95716
11:34:26|0.95716
11:34:27|0.95716
11:34:28|0.9571
11:34:29|0.9571
11:34:30|0.9571
11:34:31|0.9571
11:34:32|0.9571
11:34:33|0.9571
11:34:34|0.95699
11:34:35|0.95699
11:34:36|0.95699
11:34:37|0.95698
11:34:38|0.95726
11:34:39|0.95757
11:34:40|0.9576
11:34:41|0.95756
11:34:42|0.95757
11:34:43|0.95757
11:34:44|0.95757
11:34:45|0.95757
11:34:46|0.95757
11:34:47|0.95757
11:34:48|0.95773
11:34:49|0.95773
11:34:50|0.95774
11:34:51|0.95773
11:34:52|0.95763
11:34:53|0.95733
11:34:54|0.95733
11:34:55|0.95733
11:34:56|0.95733
11:34:57|0.95765
11:34:58|0.95765
11:34:59|0.95765
11:35:00|0.95765
11:35:01|0.95765
11:35:02|0.95765
11:35:03|0.95765
11:35:04|0.95765
11:35:05|0.95765
11:35:06|0.95765
11:35:08|0.95785
11:35:09|0.95785
11:35:10|0.95785
11:35:11|0.95785
11:35:12|0.95712
11:35:13|0.95699
11:35:14|0.95699
11:35:15|0.95699
11:35:16|0.95698
11:35:17|0.95683
11:35:18|0.95683
11:35:19|0.95683
11:35:20|0.95683
11:35:21|0.95719
11:35:22|0.95751
11:35:23|0.95751
11:35:24|0.95751
11:35:25|0.95717
11:35:26|0.95717
11:35:27|0.95802
11:35:28|0.95802
11:35:29|0.95755
11:35:30|0.95755
11:35:31|0.95755
11:35:32|0.95755
11:35:33|0.9582
11:35:34|0.95802
11:35:35|0.95802
11:35:36|0.95802
11:35:37|0.95802
11:35:39|0.95798
11:35:39|0.95805
11:35:40|0.95805
11:35:41|0.95805
11:35:43|0.95805
11:35:43|0.95805
11:35:45|0.95806
11:35:46|0.95846
11:35:46|0.95846
11:35:48|0.95838
11:35:48|0.95838
11:35:49|0.95838
11:35:50|0.95856
11:35:51|0.95856
11:35:52|0.95856
11:35:53|0.95834
11:35:54|0.95834
11:35:55|0.95834
11:35:56|0.95834
11:35:57|0.95834
11:35:58|0.9585
11:35:59|0.95835
11:36:00|0.95836
11:36:01|0.95836
11:36:02|0.95836
11:36:03|0.95836
11:36:05|0.95836
11:36:05|0.95836
11:36:06|0.95867
11:36:07|0.95838
11:36:08|0.95857
11:36:10|0.95857
11:36:11|0.95859
11:36:12|0.95859
11:36:13|0.95859
11:36:15|0.95868
11:36:15|0.95892
11:36:16|0.95892
11:36:17|0.95918
11:36:18|0.95918
11:36:19|0.95918
11:36:21|0.95918
11:36:21|0.95927
11:36:22|0.95927
11:36:23|0.95927
11:36:24|0.95916
11:36:25|0.95862
11:36:26|0.95908
11:36:27|0.95908
11:36:29|0.95876
11:36:29|0.95891
11:36:31|0.95891
11:36:32|0.95891
11:36:32|0.95885
11:36:33|0.95885
11:36:35|0.95885
11:36:36|0.95885
11:36:37|0.95876
11:36:38|0.95876
11:36:39|0.95876
11:36:40|0.95868
11:36:41|0.95886
11:36:42|0.95886
11:36:43|0.95886
11:36:44|0.95886
11:36:44|0.95886
11:36:46|0.95938
11:36:47|0.95962
11:36:48|0.95949
11:36:48|0.95949
11:36:50|0.95949
11:36:51|0.96006
11:36:52|0.96004
11:36:53|0.95979
11:36:54|0.95979
11:36:55|0.95979
11:36:56|0.95943
11:36:57|0.95943
11:36:58|0.95943
11:36:59|0.95943
11:37:00|0.95943
11:37:01|0.95902
11:37:02|0.95977
11:37:03|0.95977
11:37:05|0.95923
11:37:05|0.95923
11:37:06|0.95923
11:37:07|0.95923
11:37:08|0.95923
11:37:10|0.95928
11:37:11|0.95871
11:37:12|0.95871
11:37:13|0.95871
11:37:14|0.9589
11:37:15|0.95891
11:37:17|0.95922
11:37:17|0.95922
11:37:18|0.95912
11:37:19|0.9592
11:37:20|0.95893
11:37:21|0.95893
11:37:22|0.95893
11:37:23|0.95893
11:37:24|0.95893
11:37:25|0.95893
11:37:26|0.95893
11:37:27|0.9593
11:37:28|0.9593
11:37:29|0.9593
11:37:30|0.9593
11:37:31|0.9593
11:37:32|0.95952
11:37:33|0.95984
11:37:34|0.95984
11:37:35|0.95984
11:37:36|0.95984
11:37:37|0.95997
11:37:39|0.95997
11:37:40|0.95997
11:37:41|0.9604
11:37:41|0.9604
11:37:43|0.9604
11:37:44|0.9604
11:37:45|0.9604
11:37:46|0.9604
11:37:47|0.96041
11:37:48|0.96041
11:37:49|0.96041
11:37:50|0.96041
11:37:51|0.96076
11:37:52|0.96169
11:37:53|0.9617
11:37:54|0.96097
11:37:55|0.96097
11:37:57|0.96199
11:37:57|0.96199
11:37:58|0.96147
11:37:59|0.962
11:38:00|0.962
11:38:01|0.962
11:38:03|0.962
11:38:03|0.962
11:38:04|0.96153
11:38:06|0.96165
11:38:06|0.96139
11:38:07|0.96103
11:38:08|0.96103
11:38:10|0.96103
11:38:11|0.96089
11:38:13|0.96083
11:38:13|0.96083
11:38:14|0.96083
11:38:15|0.96083
11:38:16|0.96083
11:38:18|0.96083
11:38:19|0.96083
11:38:19|0.96081
11:38:21|0.96102
11:38:22|0.96136
11:38:22|0.96162
11:38:23|0.96162
11:38:24|0.96162
11:38:26|0.96162
11:38:26|0.96162
11:38:28|0.96162
11:38:28|0.96162
11:38:29|0.96113
11:38:31|0.96101
11:38:31|0.96182
11:38:33|0.96079
11:38:33|0.96099
11:38:34|0.9607
11:38:35|0.96069
11:38:37|0.96071
11:38:38|0.96071
11:38:39|0.96031
11:38:39|0.96036
11:38:40|0.96036
11:38:41|0.96067
11:38:42|0.96066
11:38:43|0.96066
11:38:44|0.96052
11:38:45|0.96052
11:38:46|0.96046
11:38:47|0.96046
11:38:48|0.9605
11:38:49|0.9605
11:38:50|0.96053
11:38:51|0.96053
11:38:52|0.96134
11:38:53|0.96134
11:38:54|0.96099
11:38:55|0.96099
11:38:57|0.96099
11:38:57|0.96099
11:38:58|0.96099
11:39:00|0.96087
11:39:00|0.96087
11:39:01|0.96087
11:39:02|0.96087
11:39:03|0.96087
11:39:05|0.96085
11:39:05|0.96082
11:39:06|0.96089
11:39:07|0.9609
11:39:09|0.9609
11:39:10|0.9609
11:39:10|0.96097
11:39:12|0.96097
11:39:14|0.9608
11:39:15|0.96079
11:39:16|0.96079
11:39:17|0.96079
11:39:18|0.96079
11:39:19|0.96055
11:39:20|0.96055
11:39:21|0.96026
11:39:22|0.96026
11:39:23|0.96025
11:39:24|0.96
11:39:25|0.96
11:39:26|0.96
11:39:27|0.95972
11:39:28|0.95972
11:39:29|0.95972
11:39:31|0.96017
11:39:32|0.96017
11:39:32|0.96017
11:39:33|0.96017
11:39:34|0.96005
11:39:36|0.96005
11:39:36|0.96004
11:39:37|0.96004
11:39:38|0.96004
11:39:39|0.96004
11:39:40|0.96017
11:39:41|0.96017
11:39:42|0.96017
11:39:43|0.96017
11:39:44|0.96017
11:39:45|0.9599
11:39:46|0.96006
11:39:48|0.96015
11:39:48|0.96015
11:39:49|0.96015
11:39:50|0.96015
11:39:52|0.96015
11:39:52|0.96015
11:39:54|0.95943
11:39:55|0.95943
11:39:56|0.9594
11:39:57|0.9594
11:39:58|0.95912
11:39:59|0.95912
11:40:00|0.95934
11:40:01|0.95947
11:40:02|0.95947
11:40:03|0.9595
11:40:04|0.9595
11:40:05|0.9595
11:40:06|0.9595
11:40:07|0.9595
11:40:08|0.95939
11:40:09|0.95939
11:40:10|0.95939
11:40:11|0.95974
11:40:13|0.95974
11:40:14|0.95974
11:40:15|0.95974
11:40:16|0.95974
11:40:17|0.95974
11:40:18|0.95974
11:40:19|0.95958
11:40:20|0.95993
11:40:21|0.95993
11:40:22|0.96036
11:40:23|0.96036
11:40:24|0.96057
11:40:25|0.96057
11:40:26|0.96057
11:40:27|0.96057
11:40:28|0.96057
11:40:30|0.96067
11:40:30|0.96067
11:40:31|0.96067
11:40:32|0.96067
11:40:34|0.96067
11:40:34|0.9608
11:40:35|0.9608
11:40:37|0.9608
11:40:37|0.9608
11:40:39|0.9608
11:40:40|0.9608
11:40:41|0.9608
11:40:42|0.96087
11:40:43|0.96081
11:40:44|0.96081
11:40:45|0.96081
11:40:46|0.96081
11:40:46|0.9608
11:40:48|0.9608
11:40:49|0.96087
11:40:50|0.96087
11:40:50|0.96087
11:40:52|0.96087
11:40:53|0.96087
11:40:54|0.96017
11:40:54|0.9599
11:40:55|0.9599
11:40:56|0.9599
11:40:58|0.9599
11:40:59|0.9599
11:41:00|0.9599
11:41:01|0.9599
11:41:02|0.96015
11:41:03|0.96015
11:41:04|0.96004
11:41:05|0.96004
11:41:06|0.96004
11:41:06|0.96004
11:41:08|0.96004
11:41:09|0.96004
11:41:10|0.96004
11:41:11|0.96004
11:41:12|0.96004
11:41:13|0.96004
11:41:15|0.95952
11:41:16|0.95952
11:41:17|0.95952
11:41:18|0.95952
11:41:19|0.95952
11:41:21|0.95952
11:41:22|0.95952
11:41:23|0.95952
11:41:24|0.95952
11:41:24|0.95952
11:41:25|0.95952
11:41:27|0.95952
11:41:28|0.95952
11:41:29|0.95952
11:41:30|0.95952
11:41:31|0.95952
11:41:32|0.95952
11:41:33|0.95952
11:41:34|0.95952
11:41:35|0.96016
11:41:36|0.96016
11:41:37|0.96016
11:41:39|0.95998
11:41:39|0.95998
11:41:41|0.95998
11:41:42|0.95998
11:41:42|0.95998
11:41:43|0.95998
11:41:44|0.95998
11:41:45|0.95998
11:41:46|0.95998
11:41:48|0.95998
11:41:48|0.95989
11:41:50|0.95983
11:41:50|0.95983
11:41:51|0.95983
11:41:52|0.9599
11:41:53|0.9599
11:41:54|0.9599
11:41:56|0.9599
11:41:56|0.9599
11:41:57|0.9599
11:41:58|0.9599
11:41:59|0.96016
11:42:01|0.96016
11:42:01|0.96016
11:42:03|0.95989
11:42:04|0.95989
11:42:04|0.95972
11:42:05|0.95972
11:42:06|0.95972
11:42:07|0.95972
11:42:08|0.95972
11:42:09|0.95972
11:42:11|0.95972
11:42:12|0.95972
11:42:12|0.95972
11:42:14|0.95972
11:42:16|0.95972
11:42:16|0.95972
11:42:17|0.96014
11:42:18|0.96002
11:42:19|0.95989
11:42:20|0.95989
11:42:21|0.95989
11:42:23|0.96017
11:42:24|0.95998
11:42:25|0.96009
11:42:26|0.96009
11:42:27|0.95967
11:42:28|0.95967
11:42:29|0.95953
11:42:30|0.9595
11:42:31|0.9595
11:42:32|0.9595
11:42:33|0.9595
11:42:34|0.9595
11:42:35|0.9595
11:42:36|0.9595
11:42:37|0.9595
11:42:39|0.95965
11:42:40|0.95965
11:42:40|0.95965
11:42:41|0.95965
11:42:42|0.95965
11:42:43|0.95965
11:42:44|0.95965
11:42:45|0.95965
11:42:46|0.95965
11:42:47|0.9595
11:42:48|0.9595
11:42:50|0.9595
11:42:51|0.9595
11:42:52|0.9595
11:42:53|0.9595
11:42:54|0.9595
11:42:55|0.95928
11:42:56|0.95928
11:42:57|0.95928
11:42:58|0.95928
11:42:59|0.95928
11:43:00|0.95928
11:43:01|0.95933
11:43:02|0.95933
11:43:03|0.95933
11:43:04|0.95933
11:43:05|0.959
11:43:06|0.959
11:43:07|0.959
11:43:08|0.959
11:43:09|0.959
11:43:10|0.959
11:43:11|0.959
11:43:12|0.959
11:43:13|0.959
11:43:14|0.959
11:43:16|0.959
11:43:17|0.959
11:43:19|0.959
11:43:19|0.95919
11:43:20|0.95919
11:43:21|0.95919
11:43:23|0.95907
11:43:23|0.95907
11:43:24|0.95908
11:43:25|0.95908
11:43:26|0.95908
11:43:28|0.95908
11:43:28|0.95908
11:43:30|0.95908
11:43:31|0.95908
11:43:32|0.95907
11:43:33|0.959
11:43:34|0.959
11:43:35|0.95905
11:43:36|0.95905
11:43:37|0.95905
11:43:38|0.95905
11:43:39|0.95919
11:43:40|0.95919
11:43:41|0.95919
11:43:42|0.95919
11:43:43|0.95919
11:43:44|0.95922
11:43:45|0.95926
11:43:46|0.95919
11:43:47|0.95911
11:43:48|0.95911
11:43:49|0.95911
11:43:50|0.95911
11:43:51|0.95911
11:43:52|0.95911
11:43:53|0.95913
11:43:54|0.95913
11:43:55|0.95913
11:43:56|0.95913
11:43:57|0.95913
11:43:58|0.95913
11:43:59|0.95913
11:44:00|0.95885
11:44:01|0.95885
11:44:02|0.95885
11:44:03|0.95885
11:44:04|0.95885
11:44:05|0.95885
11:44:06|0.95864
11:44:07|0.95861
11:44:08|0.95875
11:44:09|0.95875
11:44:10|0.95875
11:44:11|0.95899
11:44:12|0.95899
11:44:13|0.95882
11:44:14|0.9587
11:44:15|0.9587
11:44:17|0.95874
11:44:18|0.95874
11:44:18|0.95874
11:44:19|0.95862
11:44:20|0.95862
11:44:22|0.95862
11:44:23|0.95862
11:44:23|0.95892
11:44:25|0.95892
11:44:25|0.95892
11:44:27|0.959
11:44:28|0.959
11:44:28|0.959
11:44:30|0.959
11:44:31|0.959
11:44:31|0.959
11:44:32|0.9589
11:44:33|0.95919
11:44:34|0.95919
11:44:36|0.95919
11:44:37|0.95919
11:44:37|0.95919
11:44:38|0.95935
11:44:39|0.95935
11:44:40|0.95935
11:44:41|0.95947
11:44:42|0.95947
11:44:44|0.95947
11:44:45|0.95947
11:44:46|0.95947
11:44:47|0.95947
11:44:48|0.95947
11:44:49|0.95947
11:44:50|0.95947
11:44:51|0.95947
11:44:52|0.95947
11:44:53|0.95947
11:44:54|0.95947
11:44:55|0.95947
11:44:56|0.95947
11:44:57|0.95957
11:44:58|0.95957
11:44:59|0.95965
11:45:00|0.95965
11:45:01|0.95965
11:45:02|0.95965
11:45:03|0.95965
11:45:04|0.95965
11:45:05|0.95965
11:45:06|0.9599
11:45:07|0.95972
11:45:08|0.95972
11:45:09|0.95972
11:45:10|0.95987
11:45:11|0.95987
11:45:12|0.95987
11:45:13|0.95987
11:45:14|0.95987
11:45:15|0.95987
11:45:16|0.95987
11:45:18|0.95987
11:45:18|0.95987
11:45:20|0.95987
11:45:22|0.95987
11:45:22|0.95987
11:45:23|0.95987
11:45:24|0.95948
11:45:25|0.9593
11:45:26|0.95929
11:45:27|0.95929
11:45:29|0.95929
11:45:30|0.95929
11:45:31|0.9592
11:45:32|0.9592
11:45:33|0.9592
11:45:34|0.9592
11:45:35|0.9592
11:45:36|0.9592
11:45:37|0.9592
11:45:38|0.959
11:45:39|0.959
11:45:40|0.959
11:45:41|0.959
11:45:42|0.959
11:45:43|0.959
11:45:44|0.95881
11:45:45|0.9586
11:45:46|0.9586
11:45:47|0.9586
11:45:48|0.9586
11:45:49|0.9586
11:45:50|0.9586
11:45:51|0.9586
11:45:52|0.95872
11:45:53|0.95872
11:45:54|0.95872
11:45:56|0.95872
11:45:57|0.95872
11:45:57|0.95872
11:45:58|0.95872
11:45:59|0.95872
11:46:00|0.95872
11:46:01|0.95872
11:46:03|0.95872
11:46:04|0.95872
11:46:05|0.95889
11:46:07|0.95865
11:46:07|0.95865
11:46:09|0.95865
11:46:09|0.95865
11:46:10|0.95865
11:46:11|0.95881
11:46:12|0.95881
11:46:13|0.95881
11:46:14|0.95881
11:46:16|0.95881
11:46:16|0.95881
11:46:18|0.95881
11:46:19|0.95881
11:46:20|0.95881
11:46:21|0.95881
11:46:22|0.95881
11:46:23|0.95881
11:46:24|0.95881
11:46:25|0.95881
11:46:26|0.95881
11:46:27|0.9588
11:46:29|0.95893
11:46:30|0.95898
11:46:31|0.95898
11:46:32|0.95898
11:46:34|0.95898
11:46:35|0.95898
11:46:35|0.95898
11:46:36|0.95924
11:46:38|0.95924
11:46:38|0.95945
11:46:39|0.95985
11:46:40|0.95991
11:46:41|0.95991
11:46:43|0.95989
11:46:43|0.95989
11:46:44|0.95995
11:46:45|0.95995
11:46:46|0.95998
11:46:48|0.95998
11:46:48|0.95998
11:46:50|0.96023
11:46:51|0.96023
11:46:51|0.96024
11:46:52|0.96024
11:46:53|0.96024
11:46:54|0.96024
11:46:55|0.96025
11:46:56|0.96025
11:46:57|0.96025
11:46:59|0.96004
11:46:59|0.96005
11:47:00|0.96005
11:47:01|0.96005
11:47:03|0.96001
11:47:04|0.96001
11:47:05|0.96001
11:47:06|0.96001
11:47:07|0.9597
11:47:08|0.9597
11:47:09|0.95972
11:47:10|0.95972
11:47:11|0.95972
11:47:12|0.95914
11:47:13|0.95914
11:47:14|0.95935
11:47:15|0.95964
11:47:16|0.95964
11:47:17|0.95964
11:47:18|0.95965
11:47:19|0.95965
11:47:20|0.95969
11:47:22|0.95979
11:47:22|0.95979
11:47:24|0.95979
11:47:26|0.95996
11:47:26|0.95982
11:47:27|0.95982
11:47:28|0.96011
11:47:29|0.96001
11:47:30|0.96001
11:47:31|0.96001
11:47:32|0.96001
11:47:34|0.96001
11:47:34|0.96001
11:47:35|0.96014
11:47:36|0.96014
11:47:37|0.96014
11:47:38|0.96014
11:47:39|0.96014
11:47:40|0.96029
11:47:41|0.96029
11:47:42|0.96045
11:47:43|0.96112
11:47:44|0.96141
11:47:45|0.96141
11:47:46|0.96199
11:47:47|0.962
11:47:49|0.96132
11:47:49|0.96145
11:47:50|0.96145
11:47:51|0.96145
11:47:52|0.96145
11:47:53|0.96145
11:47:55|0.96147
11:47:55|0.96147
11:47:56|0.96147
11:47:57|0.96147
11:47:58|0.96147
11:47:59|0.96187
11:48:00|0.96187
11:48:01|0.96223
11:48:02|0.96285
11:48:03|0.96285
11:48:04|0.96273
11:48:05|0.96157
11:48:06|0.96174
11:48:07|0.96185
11:48:08|0.96195
11:48:09|0.96195
11:48:10|0.96209
11:48:11|0.96207
11:48:12|0.96209
11:48:13|0.96215
11:48:14|0.96215
11:48:15|0.96197
11:48:17|0.96224
11:48:17|0.96216
11:48:19|0.96213
11:48:21|0.96199
11:48:21|0.96197
11:48:22|0.96197
11:48:23|0.96197
11:48:24|0.96197
11:48:25|0.96197
11:48:26|0.96181
11:48:27|0.96181
11:48:28|0.96181
11:48:29|0.96181
11:48:30|0.96177
11:48:31|0.96182
11:48:32|0.96182
11:48:33|0.9621
11:48:34|0.96227
11:48:35|0.96227
11:48:36|0.96234
11:48:37|0.96248
11:48:38|0.96251
11:48:40|0.96253
11:48:40|0.96279
11:48:41|0.96247
11:48:42|0.96247
11:48:43|0.96247
11:48:44|0.96279
11:48:45|0.96279
11:48:47|0.963
11:48:48|0.963
11:48:49|0.963
11:48:50|0.96298
11:48:51|0.96298
11:48:52|0.96298
11:48:53|0.96252
11:48:54|0.96252
11:48:54|0.96248
11:48:55|0.96248
11:48:56|0.96248
11:48:58|0.96248
11:48:59|0.96252
11:49:00|0.96252
11:49:01|0.96284
11:49:02|0.96284
11:49:02|0.96284
11:49:04|0.96284
11:49:05|0.9625
11:49:06|0.9625
11:49:07|0.96284
11:49:08|0.96284
11:49:09|0.96276
11:49:10|0.96298
11:49:10|0.96298
11:49:12|0.96298
11:49:13|0.96294
11:49:14|0.96305
11:49:15|0.96305
11:49:15|0.96305
11:49:16|0.96313
11:49:18|0.96313
11:49:20|0.96304
11:49:20|0.96305
11:49:21|0.96305
11:49:22|0.96305
11:49:23|0.96305
11:49:24|0.96305
11:49:26|0.96305
11:49:27|0.96324
11:49:27|0.96324
11:49:29|0.96274
11:49:30|0.96274
11:49:31|0.96273
11:49:32|0.96273
11:49:33|0.96268
11:49:34|0.96208
11:49:35|0.96181
11:49:36|0.96182
11:49:37|0.96182
11:49:38|0.96182
11:49:39|0.96205
11:49:40|0.96235
11:49:41|0.96235
11:49:42|0.96235
11:49:43|0.96236
11:49:44|0.96236
11:49:45|0.96236
11:49:46|0.96281
11:49:47|0.96294
11:49:48|0.96277
11:49:49|0.96265
11:49:50|0.96265
11:49:51|0.96276
11:49:52|0.96276
11:49:53|0.96264
11:49:54|0.96264
11:49:55|0.96264
11:49:56|0.96264
11:49:57|0.96236
11:49:58|0.96236
11:49:59|0.96236
11:50:00|0.96216
11:50:01|0.96216
11:50:02|0.96216
11:50:03|0.96216
11:50:04|0.962
11:50:05|0.962
11:50:06|0.962
11:50:07|0.962
11:50:08|0.96183
11:50:09|0.96183
11:50:10|0.96183
11:50:11|0.96183
11:50:12|0.96183
11:50:13|0.96167
11:50:14|0.96157
11:50:15|0.96157
11:50:16|0.96157
11:50:17|0.96193
11:50:18|0.96193
11:50:20|0.96194
11:50:20|0.96194
11:50:22|0.96194
11:50:23|0.96194
11:50:24|0.96194
11:50:25|0.96194
11:50:27|0.96194
11:50:28|0.96186
11:50:29|0.96186
11:50:30|0.96186
11:50:31|0.96186
11:50:32|0.96186
11:50:33|0.96186
11:50:34|0.96186
11:50:35|0.96186
11:50:36|0.96203
11:50:37|0.96203
11:50:38|0.96203
11:50:39|0.96203
11:50:40|0.96203
11:50:41|0.96203
11:50:42|0.96203
11:50:43|0.96198
11:50:44|0.96198
11:50:45|0.96198
11:50:46|0.96198
11:50:47|0.96198
11:50:48|0.96216
11:50:50|0.96216
11:50:51|0.96216
11:50:52|0.96216
11:50:53|0.96216
11:50:54|0.96216
11:50:55|0.96216
11:50:56|0.96215
11:50:57|0.96215
11:50:58|0.96215
11:50:59|0.96215
11:51:00|0.96209
11:51:01|0.96209
11:51:02|0.96209
11:51:03|0.96175
11:51:04|0.96175
11:51:05|0.96175
11:51:06|0.96181
11:51:07|0.96147
11:51:08|0.96147
11:51:09|0.96146
11:51:10|0.96126
11:51:11|0.96126
11:51:12|0.96126
11:51:13|0.96126
11:51:14|0.96126
11:51:15|0.96126
11:51:16|0.96166
11:51:17|0.96166
11:51:18|0.96166
11:51:20|0.96166
11:51:21|0.96166
11:51:22|0.96166
11:51:24|0.96127
11:51:25|0.96127
11:51:26|0.96127
11:51:27|0.96124
11:51:28|0.96124
11:51:30|0.96124
11:51:31|0.96124
11:51:31|0.96124
11:51:33|0.96124
11:51:33|0.96128
11:51:35|0.96154
11:51:36|0.96092
11:51:37|0.96105
11:51:38|0.96105
11:51:39|0.96109
11:51:40|0.96109
11:51:41|0.96115
11:51:41|0.96115
11:51:43|0.96115
11:51:44|0.96115
11:51:45|0.96115
11:51:46|0.96105
11:51:47|0.96105
11:51:48|0.96105
11:51:49|0.96105
11:51:50|0.96105
11:51:51|0.96105
11:51:52|0.96105
11:51:53|0.96105
11:51:54|0.96105
11:51:55|0.96105
11:51:56|0.96105
11:51:57|0.96105
11:51:58|0.96105
11:51:59|0.96134
11:52:00|0.96134
11:52:01|0.96134
11:52:02|0.96134
11:52:03|0.96177
11:52:04|0.96196
11:52:05|0.96196
11:52:06|0.96196
11:52:07|0.96196
11:52:08|0.96196
11:52:09|0.96199
11:52:10|0.96199
11:52:11|0.96199
11:52:12|0.96199
11:52:13|0.96199
11:52:14|0.96199
11:52:15|0.96239
11:52:16|0.96237
11:52:17|0.96199
11:52:18|0.96199
11:52:19|0.96187
11:52:20|0.96187
11:52:22|0.96136
11:52:23|0.96141
11:52:24|0.96141
11:52:25|0.96141
11:52:26|0.96165
11:52:28|0.96165
11:52:28|0.96165
11:52:29|0.96165
11:52:30|0.96165
11:52:31|0.96165
11:52:32|0.96165
11:52:34|0.96165
11:52:35|0.96165
11:52:36|0.96165
11:52:36|0.96165
11:52:38|0.96165
11:52:38|0.96165
11:52:39|0.96165
11:52:40|0.96165
11:52:42|0.96165
11:52:42|0.96165
11:52:44|0.96165
11:52:45|0.96154
11:52:46|0.96154
11:52:46|0.96154
11:52:47|0.96154
11:52:49|0.96154
11:52:49|0.96165
11:52:50|0.96164
11:52:51|0.96144
11:52:52|0.96144
11:52:53|0.96144
11:52:54|0.96144
11:52:55|0.96144
11:52:56|0.96144
11:52:57|0.96144
11:52:58|0.96144
11:53:00|0.96144
11:53:01|0.96144
11:53:01|0.96144
11:53:02|0.96144
11:53:03|0.96144
11:53:04|0.96144
11:53:05|0.96144
11:53:06|0.96139
11:53:08|0.9616
11:53:09|0.9616
11:53:09|0.96158
11:53:10|0.9614
11:53:11|0.9613
11:53:12|0.9613
11:53:13|0.9613
11:53:14|0.96077
11:53:15|0.96088
11:53:16|0.96088
11:53:17|0.96088
11:53:18|0.96088
11:53:19|0.96088
11:53:20|0.96053
11:53:22|0.9604
11:53:23|0.96035
11:53:24|0.96035
11:53:25|0.9603
11:53:27|0.9603
11:53:28|0.9603
11:53:29|0.96026
11:53:30|0.96026
11:53:31|0.96039
11:53:32|0.96037
11:53:33|0.96037
11:53:34|0.96035
11:53:35|0.96035
11:53:36|0.96035
11:53:37|0.96035
11:53:38|0.96035
11:53:39|0.96054
11:53:40|0.96054
11:53:41|0.96054
11:53:42|0.9607
11:53:43|0.9607
11:53:44|0.9607
11:53:45|0.9607
11:53:46|0.9607
11:53:47|0.9607
11:53:48|0.96098
11:53:49|0.96098
11:53:50|0.96098
11:53:51|0.96149
11:53:52|0.96149
11:53:53|0.96149
11:53:54|0.96105
11:53:55|0.96118
11:53:56|0.96118
11:53:57|0.96135
11:53:59|0.96134
11:53:59|0.96134
11:54:00|0.96122
11:54:01|0.96133
11:54:03|0.9612
11:54:04|0.9612
11:54:04|0.9612
11:54:06|0.96155
11:54:07|0.96156
11:54:07|0.96156
11:54:08|0.96159
11:54:09|0.96159
11:54:10|0.96159
11:54:11|0.96159
11:54:12|0.96159
11:54:13|0.96188
11:54:15|0.96188
11:54:15|0.96193
11:54:16|0.9621
11:54:18|0.9621
11:54:18|0.96213
11:54:19|0.96213
11:54:21|0.96213
11:54:21|0.96213
11:54:23|0.96213
11:54:24|0.96211
11:54:25|0.96211
11:54:26|0.96211
11:54:27|0.96211
11:54:28|0.96217
11:54:29|0.96219
11:54:30|0.96173
11:54:31|0.96196
11:54:32|0.9618
11:54:33|0.9618
11:54:34|0.9618
11:54:35|0.96204
11:54:36|0.96204
11:54:37|0.96204
11:54:38|0.96178
11:54:39|0.96178
11:54:40|0.96178
11:54:42|0.96178
11:54:42|0.96178
11:54:44|0.96178
11:54:44|0.96178
11:54:46|0.96178
11:54:47|0.96178
11:54:47|0.96178
11:54:48|0.96178
11:54:49|0.96178
11:54:51|0.96182
11:54:52|0.96177
11:54:53|0.96156
11:54:53|0.96156
11:54:55|0.96156
11:54:56|0.96116
11:54:57|0.96116
11:54:58|0.96116
11:54:59|0.96116
11:55:00|0.96116
11:55:01|0.96116
11:55:02|0.9613
11:55:03|0.9613
11:55:04|0.9613
11:55:05|0.9613
11:55:06|0.96135
11:55:07|0.96135
11:55:08|0.96142
11:55:09|0.96142
11:55:10|0.96188
11:55:11|0.96188
11:55:12|0.96188
11:55:13|0.96188
11:55:14|0.96211
11:55:15|0.96211
11:55:16|0.96218
11:55:17|0.96235
11:55:18|0.96235
11:55:19|0.96235
11:55:20|0.96235
11:55:21|0.96235
11:55:22|0.96212
11:55:23|0.96212
11:55:24|0.96202
11:55:26|0.96202
11:55:27|0.96202
11:55:28|0.96202
11:55:29|0.96202
11:55:30|0.96202
11:55:31|0.96202
11:55:32|0.96228
11:55:33|0.96233
11:55:34|0.96233
11:55:35|0.96233
11:55:37|0.96233
11:55:38|0.96233
11:55:39|0.96233
11:55:40|0.96233
11:55:40|0.96233
11:55:41|0.96233
11:55:43|0.96197
11:55:44|0.96248
11:55:45|0.96281
11:55:45|0.96281
11:55:46|0.96281
11:55:47|0.96281
11:55:48|0.96281
11:55:49|0.96281
11:55:50|0.96281
11:55:51|0.96249
11:55:52|0.96248
11:55:54|0.96263
11:55:54|0.96263
11:55:55|0.96263
11:55:57|0.96263
11:55:57|0.96263
11:55:59|0.96263
11:55:59|0.96263
11:56:00|0.96263
11:56:01|0.96263
11:56:02|0.96263
11:56:03|0.96263
11:56:04|0.96263
11:56:05|0.96262
11:56:06|0.96262
11:56:07|0.96262
11:56:08|0.96262
11:56:09|0.96262
11:56:10|0.96262
11:56:11|0.96275
11:56:12|0.96275
11:56:13|0.96279
11:56:14|0.96279
11:56:15|0.96301
11:56:16|0.96301
11:56:17|0.96301
11:56:18|0.96301
11:56:19|0.96312
11:56:21|0.96346
11:56:21|0.96276
11:56:22|0.96301
11:56:23|0.96301
11:56:25|0.96301
11:56:26|0.96301
11:56:27|0.96312
11:56:28|0.96312
11:56:29|0.96312
11:56:30|0.96312
11:56:31|0.96272
11:56:32|0.96252
11:56:33|0.96252
11:56:34|0.96265
11:56:35|0.96265
11:56:36|0.96265
11:56:37|0.96252
11:56:38|0.96279
11:56:39|0.96279
11:56:40|0.96279
11:56:41|0.96279
11:56:42|0.96279
11:56:43|0.96272
11:56:44|0.96272
11:56:45|0.96272
11:56:46|0.96272
11:56:47|0.96272
11:56:48|0.96272
11:56:49|0.96272
11:56:50|0.96272
11:56:51|0.96272
11:56:52|0.96272
11:56:53|0.96272
11:56:54|0.96272
11:56:55|0.96272
11:56:56|0.96272
11:56:57|0.96272
11:56:58|0.96288
11:56:59|0.96288
11:57:00|0.96288
11:57:01|0.96288
11:57:02|0.96288
11:57:03|0.96272
11:57:04|0.96272
11:57:05|0.96272
11:57:06|0.96273
11:57:07|0.96273
11:57:08|0.96272
11:57:09|0.96272
11:57:10|0.96268
11:57:11|0.96298
11:57:12|0.96313
11:57:13|0.96313
11:57:14|0.96303
11:57:15|0.96303
11:57:16|0.96285
11:57:17|0.96285
11:57:18|0.96295
11:57:19|0.96295
11:57:20|0.96295
11:57:21|0.96267
11:57:22|0.96267
11:57:24|0.96267
11:57:25|0.96267
11:57:26|0.9629
11:57:27|0.9629
11:57:28|0.96331
11:57:29|0.96331
11:57:30|0.96331
11:57:31|0.96331
11:57:32|0.96331
11:57:33|0.96331
11:57:34|0.96355
11:57:35|0.96373
11:57:36|0.96373
11:57:37|0.96373
11:57:38|0.96373
11:57:40|0.96367
11:57:40|0.96367
11:57:41|0.96368
11:57:42|0.96368
11:57:43|0.96368
11:57:44|0.96368
11:57:45|0.96368
11:57:46|0.96372
11:57:47|0.96352
11:57:48|0.96352
11:57:49|0.96378
11:57:50|0.96381
11:57:51|0.96381
11:57:52|0.96344
11:57:53|0.96344
11:57:54|0.96327
11:57:55|0.96327
11:57:56|0.96341
11:57:57|0.96397
11:57:58|0.96386
11:57:59|0.96386
11:58:00|0.96373
11:58:01|0.96373
11:58:02|0.96373
11:58:03|0.96373
11:58:04|0.96373
11:58:05|0.96367
11:58:06|0.96367
11:58:07|0.96457
11:58:08|0.96457
11:58:09|0.96457
11:58:10|0.96445
11:58:11|0.96448
11:58:12|0.96448
11:58:14|0.96451
11:58:15|0.96451
11:58:16|0.96434
11:58:17|0.96437
11:58:18|0.96436
11:58:19|0.96436
11:58:20|0.96436
11:58:21|0.96436
11:58:22|0.96436
11:58:23|0.96433
11:58:24|0.96398
11:58:26|0.96398
11:58:27|0.96398
11:58:28|0.96398
11:58:29|0.96398
11:58:30|0.96398
11:58:31|0.96398
11:58:32|0.96367
11:58:33|0.96356
11:58:34|0.96348
11:58:35|0.96348
11:58:36|0.96348
11:58:37|0.96348
11:58:38|0.96348
11:58:39|0.96348
11:58:40|0.96348
11:58:41|0.96326
11:58:42|0.96326
11:58:43|0.96326
11:58:44|0.96326
11:58:45|0.96326
11:58:46|0.96326
11:58:47|0.96355
11:58:48|0.96355
11:58:49|0.96355
11:58:50|0.96355
11:58:51|0.96355
11:58:52|0.96355
11:58:53|0.96355
11:58:54|0.96355
11:58:55|0.96355
11:58:56|0.96355
11:58:57|0.96391
11:58:58|0.96391
11:58:59|0.96358
11:59:00|0.96358
11:59:01|0.96358
11:59:02|0.96358
11:59:03|0.96358
11:59:04|0.96358
11:59:05|0.96358
11:59:07|0.96358
11:59:07|0.96385
11:59:08|0.96359
11:59:09|0.96358
11:59:10|0.96356
11:59:11|0.96356
11:59:12|0.96356
11:59:13|0.96348
11:59:14|0.96351
11:59:16|0.96324
11:59:16|0.96324
11:59:17|0.96324
11:59:18|0.96301
11:59:19|0.96301
11:59:20|0.96301
11:59:21|0.9632
11:59:22|0.96309
11:59:23|0.96309
11:59:25|0.96309
11:59:25|0.96309
11:59:27|0.96347
11:59:29|0.96347
11:59:29|0.96375
11:59:30|0.96375
11:59:32|0.96375
11:59:33|0.96396
11:59:34|0.96409
11:59:35|0.96409
11:59:36|0.96409
11:59:37|0.96409
11:59:38|0.96413
11:59:39|0.96413
11:59:40|0.96413
11:59:41|0.96415
11:59:41|0.96433
11:59:43|0.96433
11:59:44|0.96433
11:59:45|0.96433
11:59:46|0.96433
11:59:46|0.96433
11:59:48|0.96412
11:59:49|0.96412
11:59:50|0.96412
11:59:50|0.96412
11:59:52|0.96412
11:59:53|0.96412
11:59:55|0.96412
11:59:55|0.96443
11:59:56|0.96446
11:59:57|0.96445
11:59:58|0.96445
11:59:59|0.96445
12:00:00|0.96445
12:00:01|0.96431
12:00:02|0.96431
12:00:04|0.96429
12:00:04|0.96398
12:00:06|0.96398
12:00:07|0.96394
12:00:08|0.96386
12:00:09|0.96386
12:00:10|0.96386
12:00:11|0.96401
12:00:12|0.9636
12:00:13|0.9636
12:00:14|0.9636
12:00:15|0.96338
12:00:16|0.96338
12:00:17|0.9636
12:00:18|0.96338
12:00:19|0.96338
12:00:20|0.96338
12:00:22|0.96338
12:00:23|0.96338
12:00:23|0.96338
12:00:24|0.96338
12:00:25|0.96339
12:00:26|0.96337
12:00:28|0.96315
12:00:29|0.96335
12:00:30|0.96335
12:00:31|0.96335
12:00:32|0.96335
12:00:34|0.96294
12:00:34|0.96328
12:00:36|0.96328
12:00:37|0.96328
12:00:38|0.96322
12:00:39|0.96322
12:00:40|0.96293
12:00:40|0.96298
12:00:42|0.96298
12:00:43|0.96298
12:00:44|0.96298
12:00:45|0.96298
12:00:46|0.96298
12:00:46|0.96298
12:00:48|0.96298
12:00:48|0.96298
12:00:50|0.96298
12:00:51|0.96298
12:00:52|0.96303
12:00:52|0.96308
12:00:54|0.96313
12:00:55|0.96313
12:00:56|0.96316
12:00:57|0.9637
12:00:57|0.96373
12:00:59|0.964
12:01:00|0.964
12:01:01|0.96395
12:01:02|0.96395
12:01:02|0.964
12:01:03|0.964
12:01:04|0.96399
12:01:06|0.96399
12:01:07|0.96399
12:01:07|0.96399
12:01:08|0.96375
12:01:10|0.96375
12:01:10|0.96375
12:01:11|0.96375
12:01:13|0.96375
12:01:14|0.96375
12:01:15|0.96341
12:01:15|0.96334
12:01:17|0.96317
12:01:18|0.96316
12:01:18|0.96305
12:01:20|0.96305
12:01:21|0.96301
12:01:22|0.96301
12:01:23|0.96301
12:01:23|0.96301
12:01:25|0.96301
12:01:25|0.96301
12:01:26|0.96247
12:01:28|0.96247
12:01:30|0.96247
12:01:30|0.96246
12:01:32|0.96246
12:01:32|0.96256
12:01:34|0.96293
12:01:35|0.96268
12:01:36|0.96268
12:01:37|0.96268
12:01:38|0.96268
12:01:39|0.96268
12:01:40|0.96268
12:01:41|0.96268
12:01:42|0.96268
12:01:43|0.96279
12:01:44|0.96279
12:01:45|0.96279
12:01:47|0.96253
12:01:47|0.96253
12:01:49|0.96253
12:01:49|0.96282
12:01:50|0.96282
12:01:52|0.96276
12:01:53|0.96276
12:01:54|0.96276
12:01:54|0.96232
12:01:55|0.96232
12:01:56|0.96232
12:01:57|0.96232
12:01:58|0.96232
12:02:00|0.96206
12:02:01|0.96206
12:02:02|0.96222
12:02:02|0.9623
12:02:04|0.96229
12:02:04|0.96229
12:02:05|0.96229
12:02:06|0.96217
12:02:07|0.962
12:02:08|0.96188
12:02:10|0.96188
12:02:10|0.96236
12:02:12|0.96284
12:02:12|0.96311
12:02:14|0.96336
12:02:14|0.96336
12:02:15|0.96336
12:02:17|0.96336
12:02:17|0.96336
12:02:18|0.96336
12:02:19|0.96336
12:02:21|0.96336
12:02:21|0.96336
12:02:22|0.96336
12:02:23|0.96336
12:02:24|0.96336
12:02:26|0.96336
12:02:27|0.96335
12:02:28|0.96335
12:02:28|0.9633
12:02:30|0.96333
12:02:31|0.96333
12:02:33|0.96333
12:02:34|0.96333
12:02:35|0.96333
12:02:35|0.9632
12:02:37|0.9632
12:02:38|0.9632
12:02:39|0.9632
12:02:40|0.9632
12:02:40|0.96259
12:02:42|0.96282
12:02:43|0.96306
12:02:44|0.96306
12:02:44|0.96246
12:02:45|0.96246
12:02:46|0.96228
12:02:47|0.96228
12:02:49|0.96228
12:02:49|0.96228
12:02:50|0.96225
12:02:51|0.96225
12:02:54|0.96216
12:02:54|0.96206
12:02:55|0.96206
12:02:56|0.96228
12:02:57|0.96228
12:02:58|0.96177
12:03:00|0.96175
12:03:01|0.96192
12:03:01|0.96192
12:03:03|0.96192
12:03:04|0.96202
12:03:05|0.96202
12:03:06|0.96202
12:03:07|0.96202
12:03:08|0.96202
12:03:08|0.96202
12:03:10|0.96202
12:03:11|0.96202
12:03:11|0.96202
12:03:12|0.96202
12:03:14|0.96202
12:03:15|0.96192
12:03:15|0.96192
12:03:17|0.96192
12:03:18|0.96192
12:03:19|0.96192
12:03:20|0.96176
12:03:21|0.96176
12:03:22|0.96166
12:03:23|0.96162
12:03:24|0.96164
12:03:25|0.96164
12:03:26|0.96161
12:03:28|0.96159
12:03:28|0.96159
12:03:30|0.96159
12:03:31|0.96159
12:03:32|0.96127
12:03:33|0.96119
12:03:34|0.96119
12:03:35|0.96119
12:03:36|0.96119
12:03:37|0.96123
12:03:38|0.96123
12:03:39|0.96123
12:03:40|0.96123
12:03:41|0.96123
12:03:42|0.96123
12:03:43|0.96159
12:03:44|0.96153
12:03:45|0.96153
12:03:46|0.96153
12:03:47|0.96153
12:03:48|0.96153
12:03:50|0.96182
12:03:50|0.96182
12:03:52|0.96182
12:03:53|0.96182
12:03:53|0.96182
12:03:55|0.96182
12:03:56|0.96182
12:03:57|0.962
12:03:58|0.962
12:03:58|0.962
12:04:00|0.962
12:04:01|0.96201
12:04:02|0.96201
12:04:02|0.962
12:04:04|0.962
12:04:04|0.96186
12:04:05|0.96186
12:04:07|0.96186
12:04:08|0.96186
12:04:09|0.96186
12:04:10|0.96223
12:04:11|0.96223
12:04:12|0.96223
12:04:13|0.96223
12:04:14|0.96253
12:04:14|0.96187
12:04:16|0.9625
12:04:16|0.9625
12:04:18|0.96248
12:04:19|0.96221
12:04:20|0.96221
12:04:21|0.96221
12:04:21|0.96211
12:04:22|0.96211
12:04:24|0.96211
12:04:25|0.96211
12:04:25|0.96211
12:04:26|0.96211
12:04:27|0.96211
12:04:29|0.96211
12:04:29|0.96211
12:04:30|0.96211
12:04:32|0.96186
12:04:34|0.96186
12:04:35|0.96186
12:04:36|0.96161
12:04:37|0.96161
12:04:37|0.96152
12:04:39|0.96152
12:04:40|0.96152
12:04:41|0.96152
12:04:43|0.96152
12:04:43|0.96152
12:04:45|0.96152
12:04:46|0.96152
12:04:47|0.96152
12:04:47|0.96152
12:04:48|0.96152
12:04:50|0.96151
12:04:51|0.96151
12:04:52|0.96151
12:04:53|0.96151
12:04:54|0.96151
12:04:55|0.96151
12:04:56|0.96161
12:04:57|0.96188
12:04:58|0.96196
12:04:59|0.96196
12:05:00|0.96217
12:05:01|0.96217
12:05:02|0.96217
12:05:03|0.96217
12:05:04|0.96217
12:05:05|0.96217
12:05:06|0.96217
12:05:07|0.96217
12:05:08|0.96217
12:05:09|0.96217
12:05:10|0.96217
12:05:11|0.96217
12:05:12|0.96217
12:05:13|0.96217
12:05:14|0.96224
12:05:15|0.96235
12:05:17|0.96235
12:05:17|0.96235
12:05:18|0.96235
12:05:19|0.96203
12:05:20|0.96204
12:05:21|0.96204
12:05:22|0.96209
12:05:23|0.96209
12:05:24|0.96209
12:05:25|0.96209
12:05:26|0.96209
12:05:27|0.96209
12:05:28|0.96209
12:05:29|0.96203
12:05:30|0.96202
12:05:32|0.96202
12:05:34|0.96202
12:05:34|0.96202
12:05:35|0.96202
12:05:36|0.96202
12:05:38|0.96189
12:05:39|0.96189
12:05:40|0.96189
12:05:41|0.96202
12:05:42|0.96202
12:05:43|0.96202
12:05:45|0.96168
12:05:45|0.96168
12:05:46|0.96168
12:05:47|0.96172
12:05:48|0.96172
12:05:49|0.96173
12:05:50|0.96173
12:05:51|0.96171
12:05:52|0.96171
12:05:53|0.96172
12:05:54|0.96172
12:05:56|0.96172
12:05:57|0.96172
12:05:57|0.96172
12:05:59|0.96172
12:06:00|0.96172
12:06:01|0.96172
12:06:02|0.96172
12:06:03|0.96176
12:06:04|0.96169
12:06:05|0.96169
12:06:06|0.96169
12:06:07|0.96177
12:06:08|0.96177
12:06:09|0.96177
12:06:10|0.96177
12:06:11|0.96177
12:06:11|0.96177
12:06:13|0.9623
12:06:14|0.96222
12:06:15|0.96222
12:06:16|0.96222
12:06:16|0.96271
12:06:18|0.96271
12:06:19|0.96271
12:06:19|0.96271
12:06:21|0.96277
12:06:21|0.96277
12:06:23|0.96258
12:06:23|0.96258
12:06:25|0.96258
12:06:26|0.96232
12:06:27|0.96232
12:06:28|0.96241
12:06:29|0.96241
12:06:29|0.96241
12:06:30|0.96241
12:06:32|0.96244
12:06:34|0.96244
12:06:35|0.96244
12:06:36|0.96244
12:06:37|0.96244
12:06:38|0.96244
12:06:39|0.96244
12:06:40|0.96244
12:06:41|0.96218
12:06:42|0.96231
12:06:43|0.96231
12:06:44|0.96224
12:06:45|0.96224
12:06:46|0.96224
12:06:47|0.96224
12:06:48|0.96224
12:06:49|0.96224
12:06:50|0.96224
12:06:51|0.96224
12:06:52|0.96224
12:06:53|0.96191
12:06:54|0.9617
12:06:55|0.96182
12:06:56|0.96173
12:06:57|0.96173
12:06:58|0.96173
12:06:59|0.96173
12:07:00|0.96173
12:07:01|0.96173
12:07:02|0.96173
12:07:03|0.96174
12:07:04|0.96173
12:07:05|0.96173
12:07:06|0.96173
12:07:07|0.96122
12:07:08|0.96122
12:07:09|0.96122
12:07:10|0.96122
12:07:11|0.96122
12:07:12|0.96138
12:07:13|0.96138
12:07:14|0.96138
12:07:15|0.96121
12:07:16|0.96121
12:07:17|0.96121
12:07:18|0.96121
12:07:19|0.96121
12:07:20|0.96121
12:07:21|0.96121
12:07:22|0.96121
12:07:23|0.96121
12:07:24|0.96052
12:07:25|0.96052
12:07:26|0.96031
12:07:27|0.96031
12:07:28|0.96031
12:07:29|0.96031
12:07:30|0.96031
12:07:31|0.96025
12:07:33|0.96025
12:07:35|0.96025
12:07:36|0.96029
12:07:37|0.9606
12:07:38|0.96064
12:07:39|0.96053
12:07:40|0.96053
12:07:41|0.96053
12:07:42|0.96006
12:07:43|0.96006
12:07:44|0.96
12:07:45|0.96
12:07:46|0.96
12:07:47|0.96
12:07:48|0.96
12:07:49|0.96
12:07:50|0.96
12:07:51|0.96
12:07:52|0.95999
12:07:53|0.95984
12:07:54|0.95984
12:07:55|0.95984
12:07:56|0.95984
12:07:56|0.95984
12:07:58|0.95984
12:07:58|0.96006
12:08:00|0.96006
12:08:01|0.96006
12:08:02|0.9605
12:08:03|0.9605
12:08:04|0.96028
12:08:05|0.96008
12:08:06|0.96008
12:08:06|0.96008
12:08:07|0.96017
12:08:09|0.96017
12:08:10|0.96004
12:08:11|0.9601
12:08:11|0.95998
12:08:13|0.95998
12:08:14|0.95998
12:08:14|0.95998
12:08:15|0.95998
12:08:17|0.95998
12:08:18|0.96011
12:08:19|0.96011
12:08:20|0.96011
12:08:21|0.96011
12:08:22|0.96011
12:08:23|0.96011
12:08:24|0.96011
12:08:24|0.96011
12:08:26|0.96008
12:08:27|0.96008
12:08:28|0.96008
12:08:28|0.96008
12:08:30|0.96008
12:08:31|0.95971
12:08:32|0.95971
12:08:33|0.95898
12:08:35|0.95867
12:08:36|0.95859
12:08:37|0.95859
12:08:37|0.95859
12:08:38|0.95859
12:08:39|0.95859
12:08:41|0.95857
12:08:42|0.95857
12:08:43|0.95857
12:08:43|0.95856
12:08:45|0.95856
12:08:45|0.95856
12:08:46|0.95856
12:08:47|0.95856
12:08:49|0.95856
12:08:50|0.9585
12:08:50|0.9585
12:08:52|0.9585
12:08:53|0.95856
12:08:54|0.95844
12:08:55|0.95842
12:08:56|0.95837
12:08:57|0.95847
12:08:58|0.95847
12:08:59|0.95845
12:09:00|0.95845
12:09:01|0.95857
12:09:02|0.95865
12:09:03|0.95865
12:09:04|0.95891
12:09:05|0.95901
12:09:06|0.95901
12:09:07|0.95901
12:09:08|0.95901
12:09:09|0.95901
12:09:10|0.95901
12:09:11|0.95925
12:09:12|0.95925
12:09:13|0.95925
12:09:14|0.95925
12:09:15|0.95925
12:09:16|0.95925
12:09:17|0.95921
12:09:18|0.95953
12:09:19|0.95977
12:09:20|0.95977
12:09:21|0.95998
12:09:22|0.95998
12:09:23|0.95998
12:09:24|0.95998
12:09:25|0.95998
12:09:26|0.9598
12:09:27|0.9598
12:09:28|0.9598
12:09:29|0.95957
12:09:31|0.95957
12:09:31|0.9595
12:09:32|0.9595
12:09:33|0.9595
12:09:34|0.95996
12:09:35|0.95996
12:09:36|0.96008
12:09:37|0.96008
12:09:39|0.96025
12:09:40|0.96041
12:09:41|0.96041
12:09:42|0.96041
12:09:43|0.96041
12:09:43|0.96041
12:09:45|0.9603
12:09:46|0.9603
12:09:47|0.9603
12:09:47|0.9603
12:09:49|0.96
12:09:50|0.95962
12:09:52|0.95962
12:09:52|0.95948
12:09:53|0.95948
12:09:55|0.95948
12:09:56|0.95991
12:09:56|0.95991
12:09:57|0.95991
12:09:59|0.95991
12:09:59|0.95991
12:10:00|0.95992
12:10:01|0.95992
12:10:02|0.95992
12:10:03|0.95964
12:10:04|0.95964
12:10:05|0.95964
12:10:06|0.95964
12:10:07|0.95964
12:10:09|0.95964
12:10:10|0.96011
12:10:11|0.96011
12:10:12|0.96011
12:10:12|0.96011
12:10:14|0.96011
12:10:15|0.96011
12:10:16|0.96011
12:10:17|0.96011
12:10:17|0.96011
12:10:19|0.96011
12:10:20|0.95998
12:10:21|0.95998
12:10:22|0.95998
12:10:23|0.95998
12:10:24|0.9601
12:10:24|0.9601
12:10:26|0.9601
12:10:26|0.9601
12:10:28|0.9601
12:10:29|0.96067
12:10:30|0.96067
12:10:31|0.9605
12:10:32|0.9605
12:10:33|0.9605
12:10:34|0.9605
12:10:36|0.96103
12:10:36|0.9611
12:10:37|0.96155
12:10:38|0.96159
12:10:39|0.96143
12:10:40|0.9613
12:10:42|0.9613
12:10:43|0.9613
12:10:44|0.96137
12:10:45|0.96109
12:10:46|0.96137
12:10:47|0.96092
12:10:48|0.96116
12:10:49|0.96116
12:10:50|0.96116
12:10:51|0.96091
12:10:52|0.96107
12:10:53|0.96107
12:10:54|0.96107
12:10:55|0.96107
12:10:56|0.9608
12:10:58|0.96062
12:10:58|0.96062
12:10:59|0.96097
12:11:00|0.9611
12:11:01|0.9611
12:11:02|0.96123
12:11:03|0.96126
12:11:04|0.961
12:11:05|0.961
12:11:06|0.96081
12:11:07|0.9606
12:11:08|0.9606
12:11:09|0.96055
12:11:10|0.96055
12:11:11|0.96055
12:11:12|0.96055
12:11:13|0.96082
12:11:14|0.96082
12:11:15|0.96099
12:11:16|0.96098
12:11:17|0.96098
12:11:18|0.96084
12:11:19|0.96058
12:11:20|0.96058
12:11:21|0.96058
12:11:22|0.9605
12:11:23|0.9605
12:11:24|0.96
12:11:25|0.96
12:11:26|0.96
12:11:27|0.96
12:11:28|0.96
12:11:29|0.96
12:11:30|0.96
12:11:32|0.96
12:11:32|0.95982
12:11:33|0.95982
12:11:35|0.95982
12:11:37|0.95964
12:11:37|0.95964
12:11:38|0.95964
12:11:39|0.95909
12:11:40|0.95909
12:11:41|0.95909
12:11:42|0.95928
12:11:43|0.95928
12:11:45|0.95928
12:11:46|0.95928
12:11:47|0.95944
12:11:48|0.95938
12:11:49|0.95938
12:11:50|0.95938
12:11:51|0.95938
12:11:52|0.95938
12:11:52|0.95939
12:11:54|0.95939
12:11:55|0.95939
12:11:56|0.95939
12:11:57|0.95939
12:11:58|0.95928
12:11:59|0.95928
12:12:00|0.95892
12:12:01|0.95892
12:12:02|0.95892
12:12:02|0.95892
12:12:04|0.95908
12:12:05|0.95908
12:12:06|0.95908
12:12:07|0.95908
12:12:08|0.95908
12:12:09|0.95908
12:12:10|0.95908
12:12:11|0.95927
12:12:12|0.95927
12:12:13|0.95936
12:12:14|0.95936
12:12:15|0.95936
12:12:17|0.95984
12:12:18|0.95984
12:12:18|0.95975
12:12:19|0.95975
12:12:20|0.95975
12:12:21|0.95975
12:12:22|0.95978
12:12:23|0.95978
12:12:25|0.95978
12:12:25|0.95978
12:12:26|0.95945
12:12:27|0.95945
12:12:29|0.95945
12:12:29|0.95945
12:12:30|0.95945
12:12:31|0.95945
12:12:32|0.95945
12:12:33|0.95982
12:12:34|0.96038
12:12:35|0.96047
12:12:37|0.96048
12:12:38|0.96058
12:12:39|0.96058
12:12:40|0.96058
12:12:41|0.96058
12:12:42|0.96058
12:12:43|0.96057
12:12:44|0.96057
12:12:45|0.96057
12:12:46|0.96057
12:12:47|0.96057
12:12:48|0.96057
12:12:49|0.96057
12:12:50|0.96057
12:12:51|0.96019
12:12:52|0.96019
12:12:53|0.96019
12:12:54|0.96019
12:12:55|0.96079
12:12:56|0.96079
12:12:57|0.96079
12:12:58|0.96079
12:12:59|0.96079
12:13:00|0.96079
12:13:01|0.96079
12:13:02|0.96073
12:13:03|0.96073
12:13:04|0.9604
12:13:05|0.9604
12:13:07|0.96025
12:13:07|0.96025
12:13:08|0.96025
12:13:09|0.96
12:13:10|0.96
12:13:11|0.96
12:13:12|0.9598
12:13:13|0.9598
12:13:14|0.9598
12:13:15|0.95974
12:13:16|0.96027
12:13:17|0.96027
12:13:18|0.96062
12:13:19|0.96062
12:13:20|0.96062
12:13:21|0.96062
12:13:22|0.96062
12:13:23|0.96062
12:13:24|0.96029
12:13:25|0.96029
12:13:26|0.96029
12:13:27|0.96029
12:13:28|0.96029
12:13:29|0.96029
12:13:30|0.96029
12:13:31|0.96029
12:13:32|0.96029
12:13:33|0.96048
12:13:35|0.96048
12:13:37|0.96048
12:13:37|0.96048
12:13:38|0.96048
12:13:39|0.96048
12:13:40|0.96014
12:13:41|0.96
12:13:42|0.96
12:13:43|0.96001
12:13:44|0.96001
12:13:45|0.96001
12:13:46|0.96001
12:13:47|0.96001
12:13:48|0.96001
12:13:49|0.96014
12:13:50|0.96001
12:13:51|0.95961
12:13:53|0.9596
12:13:53|0.9596
12:13:54|0.9596
12:13:55|0.9596
12:13:57|0.9596
12:13:57|0.9596
12:13:58|0.9596
12:13:59|0.9596
12:14:01|0.9596
12:14:01|0.9596
12:14:02|0.9596
12:14:03|0.9596
12:14:04|0.95999
12:14:05|0.96024
12:14:06|0.96056
12:14:07|0.96056
12:14:08|0.96056
12:14:09|0.96056
12:14:10|0.96062
12:14:11|0.96062
12:14:13|0.96062
12:14:13|0.9607
12:14:14|0.9607
12:14:15|0.96069
12:14:16|0.96069
12:14:17|0.96069
12:14:18|0.96069
12:14:19|0.96116
12:14:20|0.96132
12:14:21|0.9615
12:14:22|0.96155
12:14:23|0.96181
12:14:24|0.962
12:14:25|0.96257
12:14:26|0.96255
12:14:28|0.96201
12:14:28|0.96201
12:14:29|0.96165
12:14:30|0.96126
12:14:31|0.9616
12:14:33|0.9616
12:14:33|0.96201
12:14:35|0.96221
12:14:37|0.96234
12:14:37|0.96234
12:14:38|0.9622
12:14:39|0.96198
12:14:40|0.96198
12:14:41|0.96199
12:14:43|0.96199
12:14:43|0.96199
12:14:45|0.96199
12:14:46|0.96199
12:14:47|0.96199
12:14:48|0.96199
12:14:49|0.96199
12:14:50|0.96199
12:14:51|0.96241
12:14:52|0.96241
12:14:53|0.96241
12:14:54|0.96241
12:14:55|0.96241
12:14:57|0.96241
12:14:58|0.96241
12:14:59|0.96241
12:15:00|0.96241
12:15:01|0.96241
12:15:02|0.96206
12:15:02|0.96194
12:15:03|0.9621
12:15:05|0.9621
12:15:06|0.9621
12:15:07|0.9621
12:15:08|0.96219
12:15:09|0.96264
12:15:10|0.96284
12:15:11|0.96284
12:15:12|0.96284
12:15:13|0.96284
12:15:14|0.96284
12:15:15|0.96284
12:15:16|0.96303
12:15:17|0.96303
12:15:18|0.96303
12:15:19|0.96303
12:15:20|0.96303
12:15:21|0.96292
12:15:22|0.96292
12:15:23|0.96304
12:15:24|0.96304
12:15:25|0.96304
12:15:26|0.96304
12:15:27|0.96305
12:15:28|0.96305
12:15:29|0.96305
12:15:30|0.96313
12:15:31|0.96313
12:15:32|0.96313
12:15:33|0.96351
12:15:34|0.96351
12:15:35|0.96351
12:15:37|0.96351
12:15:37|0.96351
12:15:38|0.96352
12:15:39|0.96352
12:15:40|0.96352
12:15:41|0.96352
12:15:42|0.96352
12:15:43|0.96384
12:15:45|0.96384
12:15:46|0.96384
12:15:46|0.96384
12:15:48|0.9636
12:15:48|0.96352
12:15:49|0.96353
12:15:50|0.96353
12:15:51|0.96353
12:15:53|0.96353
12:15:54|0.96353
12:15:54|0.96353
12:15:56|0.96352
12:15:57|0.96352
12:15:59|0.96299
12:15:59|0.96299
12:16:00|0.96299
12:16:01|0.96398
12:16:02|0.96343
12:16:03|0.96343
12:16:04|0.96343
12:16:05|0.96348
12:16:07|0.96339
12:16:08|0.96339
12:16:09|0.96339
12:16:10|0.96339
12:16:11|0.96394
12:16:12|0.96428
12:16:13|0.96454
12:16:14|0.96445
12:16:15|0.96445
12:16:15|0.96445
12:16:17|0.9646
12:16:17|0.96481
12:16:19|0.96445
12:16:19|0.96433
12:16:21|0.96445
12:16:21|0.9643
12:16:22|0.9643
12:16:24|0.9643
12:16:25|0.9643
12:16:25|0.9643
12:16:26|0.9643
12:16:27|0.96456
12:16:29|0.96456
12:16:30|0.96471
12:16:31|0.96471
12:16:31|0.96471
12:16:32|0.96481
12:16:34|0.96515
12:16:34|0.9657
12:16:36|0.96572
12:16:37|0.9657
12:16:39|0.96546
12:16:40|0.96482
12:16:41|0.96494
12:16:42|0.96568
12:16:43|0.96579
12:16:44|0.96619
12:16:45|0.96596
12:16:46|0.9659
12:16:47|0.96589
12:16:48|0.9659
12:16:49|0.9659
12:16:50|0.96578
12:16:51|0.9657
12:16:52|0.96562
12:16:53|0.96581
12:16:54|0.96581
12:16:56|0.96615
12:16:56|0.96614
12:16:57|0.96614
12:16:58|0.96614
12:17:00|0.9663
12:17:00|0.9663
12:17:01|0.9663
12:17:02|0.9663
12:17:03|0.9664
12:17:04|0.9664
12:17:06|0.9664
12:17:07|0.96587
12:17:07|0.96587
12:17:08|0.96587
12:17:09|0.96587
12:17:10|0.96604
12:17:11|0.9665
12:17:12|0.9665
12:17:13|0.9666
12:17:14|0.9666
12:17:15|0.9666
12:17:16|0.9666
12:17:17|0.9667
12:17:18|0.96669
12:17:20|0.96669
12:17:21|0.9669
12:17:22|0.9669
12:17:23|0.9669
12:17:24|0.9669
12:17:25|0.9669
12:17:26|0.9669
12:17:27|0.967
12:17:28|0.967
12:17:29|0.96698
12:17:30|0.96698
12:17:31|0.9668
12:17:32|0.9668
12:17:33|0.96699
12:17:34|0.967
12:17:35|0.96699
12:17:36|0.96699
12:17:37|0.96699
12:17:39|0.96699
12:17:40|0.96699
12:17:40|0.96699
12:17:42|0.9668
12:17:43|0.96669
12:17:44|0.96669
12:17:46|0.96669
12:17:46|0.96557
12:17:47|0.96582
12:17:48|0.96582
12:17:50|0.96621
12:17:51|0.96631
12:17:52|0.96631
12:17:53|0.96646
12:17:54|0.96643
12:17:55|0.96655
12:17:56|0.96641
12:17:57|0.96616
12:17:58|0.96616
12:17:59|0.96618
12:18:00|0.96618
12:18:02|0.96591
12:18:02|0.96582
12:18:03|0.96582
12:18:04|0.9662
12:18:05|0.9662
12:18:06|0.9662
12:18:07|0.9662
12:18:08|0.9662
12:18:09|0.9662
12:18:10|0.9662
12:18:11|0.96621
12:18:12|0.96621
12:18:13|0.96621
12:18:14|0.96621
12:18:15|0.96621
12:18:16|0.96621
12:18:17|0.96699
12:18:18|0.96699
12:18:20|0.96699
12:18:20|0.96711
12:18:21|0.96675
12:18:22|0.96676
12:18:23|0.96676
12:18:24|0.96676
12:18:25|0.9668
12:18:26|0.96677
12:18:27|0.96677
12:18:28|0.96677
12:18:29|0.967
12:18:30|0.96706
12:18:31|0.96706
12:18:32|0.96706
12:18:33|0.96706
12:18:34|0.96706
12:18:35|0.96706
12:18:37|0.96659
12:18:38|0.9662
12:18:40|0.96606
12:18:41|0.96589
12:18:42|0.96597
12:18:43|0.96602
12:18:44|0.96565
12:18:45|0.96565
12:18:46|0.96587
12:18:47|0.96541
12:18:47|0.96541
12:18:49|0.96541
12:18:50|0.96541
12:18:51|0.96588
12:18:52|0.96594
12:18:52|0.96595
12:18:54|0.96593
12:18:55|0.96563
12:18:55|0.96536
12:18:57|0.96496
12:18:58|0.96489
12:18:59|0.96425
12:19:00|0.9642
12:19:01|0.96419
12:19:02|0.96451
12:19:03|0.96415
12:19:04|0.96386
12:19:05|0.96386
12:19:06|0.96391
12:19:07|0.96387
12:19:07|0.96438
12:19:09|0.96469
12:19:10|0.96486
12:19:11|0.96486
12:19:12|0.96447
12:19:13|0.96447
12:19:14|0.96447
12:19:15|0.96447
12:19:16|0.96447
12:19:17|0.96446
12:19:18|0.96438
12:19:20|0.96379
12:19:20|0.96379
12:19:21|0.96379
12:19:22|0.96418
12:19:24|0.96418
12:19:24|0.96418
12:19:25|0.96418
12:19:26|0.9644
12:19:27|0.9644
12:19:28|0.9644
12:19:29|0.9644
12:19:30|0.9644
12:19:31|0.9644
12:19:32|0.96464
12:19:33|0.96464
12:19:34|0.96431
12:19:35|0.96431
12:19:36|0.96431
12:19:37|0.96431
12:19:39|0.96395
12:19:40|0.96388
12:19:41|0.96388
12:19:42|0.96388
12:19:43|0.96388
12:19:44|0.96386
12:19:45|0.96295
12:19:46|0.96268
12:19:47|0.9626
12:19:48|0.9626
12:19:49|0.9626
12:19:50|0.96231
12:19:51|0.9617
12:19:52|0.96144
12:19:53|0.96148
12:19:54|0.96148
12:19:55|0.96169
12:19:56|0.96131
12:19:57|0.96131
12:19:58|0.96178
12:19:59|0.96231
12:20:00|0.96215
12:20:01|0.96215
12:20:02|0.96264
12:20:03|0.96264
12:20:04|0.96264
12:20:05|0.96205
12:20:06|0.96216
12:20:07|0.96216
12:20:08|0.96216
12:20:09|0.96206
12:20:10|0.96177
12:20:11|0.96136
12:20:12|0.96136
12:20:13|0.96167
12:20:14|0.96167
12:20:15|0.96167
12:20:16|0.96167
12:20:18|0.96163
12:20:18|0.96163
12:20:19|0.96163
12:20:20|0.96112
12:20:21|0.96112
12:20:22|0.96079
12:20:23|0.96072
12:20:24|0.96058
12:20:25|0.96061
12:20:26|0.96111
12:20:27|0.96119
12:20:28|0.96119
12:20:29|0.96119
12:20:30|0.96119
12:20:31|0.96119
12:20:32|0.96151
12:20:33|0.9615
12:20:34|0.9615
12:20:35|0.96185
12:20:36|0.96186
12:20:37|0.96186
12:20:38|0.96186
12:20:40|0.96159
12:20:41|0.96144
12:20:42|0.96198
12:20:42|0.96171
12:20:44|0.96164
12:20:44|0.96133
12:20:46|0.96134
12:20:48|0.96083
12:20:48|0.96083
12:20:49|0.96083
12:20:50|0.96083
12:20:51|0.9607
12:20:52|0.96047
12:20:54|0.9602
12:20:55|0.96032
12:20:56|0.9602
12:20:57|0.9602
12:20:58|0.9602
12:20:59|0.9602
12:21:00|0.9602
12:21:01|0.96019
12:21:02|0.96032
12:21:03|0.95983
12:21:04|0.96019
12:21:05|0.96042
12:21:06|0.96042
12:21:07|0.96055
12:21:08|0.96069
12:21:09|0.96069
12:21:10|0.96086
12:21:11|0.96114
12:21:12|0.96114
12:21:13|0.96114
12:21:14|0.96109
12:21:15|0.96109
12:21:16|0.96067
12:21:17|0.96067
12:21:18|0.96067
12:21:19|0.96067
12:21:20|0.96067
12:21:21|0.96067
12:21:22|0.96067
12:21:23|0.96067
12:21:24|0.96067
12:21:25|0.9604
12:21:26|0.96034
12:21:27|0.96087
12:21:28|0.96087
12:21:29|0.96087
12:21:30|0.96087
12:21:31|0.96042
12:21:32|0.96026
12:21:33|0.96026
12:21:34|0.95996
12:21:35|0.95997
12:21:36|0.95997
12:21:37|0.95997
12:21:38|0.95997
12:21:39|0.95997
12:21:40|0.95997
12:21:41|0.95997
12:21:42|0.95991
12:21:43|0.9599
12:21:44|0.95991
12:21:45|0.95991
12:21:46|0.9599
12:21:47|0.9599
12:21:48|0.9599
12:21:49|0.9599
12:21:50|0.9599
12:21:52|0.9599
12:21:53|0.95989
12:21:54|0.95975
12:21:55|0.95975
12:21:56|0.95976
12:21:56|0.95977
12:21:58|0.95977
12:21:58|0.95977
12:22:00|0.95977
12:22:01|0.95977
12:22:02|0.96001
12:22:03|0.96001
12:22:03|0.96001
12:22:05|0.96
12:22:06|0.96
12:22:07|0.96004
12:22:08|0.96005
12:22:10|0.96044
12:22:10|0.96044
12:22:11|0.96044
12:22:12|0.96044
12:22:13|0.96044
12:22:14|0.96044
12:22:15|0.96071
12:22:16|0.96056
12:22:18|0.96065
12:22:19|0.96065
12:22:20|0.96065
12:22:20|0.96065
12:22:22|0.96088
12:22:22|0.96088
12:22:23|0.96088
12:22:25|0.96087
12:22:26|0.96087
12:22:27|0.96087
12:22:28|0.96028
12:22:29|0.96028
12:22:30|0.96028
12:22:31|0.95997
12:22:32|0.95993
12:22:33|0.96012
12:22:34|0.96012
12:22:35|0.96012
12:22:36|0.96012
12:22:37|0.96012
12:22:37|0.96012
12:22:39|0.96012
12:22:40|0.96018
12:22:41|0.96018
12:22:42|0.96038
12:22:43|0.96038
12:22:44|0.96038
12:22:45|0.96027
12:22:46|0.96027
12:22:47|0.96031
12:22:48|0.96031
12:22:50|0.96031
12:22:50|0.96031
12:22:52|0.96031
12:22:52|0.96021
12:22:53|0.96021
12:22:54|0.96021
12:22:55|0.96021
12:22:57|0.96021
12:22:57|0.96021
12:22:58|0.96021
12:22:59|0.96021
12:23:00|0.96021
12:23:02|0.96021
12:23:03|0.96021
12:23:04|0.96012
12:23:05|0.96
12:23:06|0.96
12:23:07|0.96
12:23:08|0.95982
12:23:09|0.95982
12:23:10|0.96004
12:23:11|0.96004
12:23:12|0.96004
12:23:13|0.95938
12:23:14|0.95928
12:23:15|0.95894
12:23:16|0.95894
12:23:17|0.95971
12:23:18|0.95971
12:23:19|0.95903
12:23:20|0.95903
12:23:21|0.95875
12:23:22|0.95875
12:23:23|0.95887
12:23:24|0.95904
12:23:25|0.95904
12:23:26|0.95904
12:23:27|0.95904
12:23:29|0.95904
12:23:30|0.95904
12:23:31|0.95903
12:23:32|0.95903
12:23:32|0.95903
12:23:34|0.95886
12:23:35|0.95886
12:23:36|0.95886
12:23:36|0.95893
12:23:38|0.95885
12:23:39|0.95893
12:23:40|0.95893
12:23:41|0.95893
12:23:42|0.95893
12:23:43|0.95893
12:23:44|0.95869
12:23:45|0.95896
12:23:46|0.95895
12:23:47|0.95838
12:23:48|0.9589
12:23:49|0.95909
12:23:50|0.95932
12:23:52|0.95932
12:23:53|0.95912
12:23:54|0.95911
12:23:55|0.95882
12:23:56|0.95882
12:23:57|0.95947
12:23:58|0.95947
12:23:59|0.95947
12:24:00|0.95978
12:24:01|0.95988
12:24:02|0.95988
12:24:03|0.95984
12:24:04|0.95984
12:24:05|0.95984
12:24:06|0.95984
12:24:07|0.95984
12:24:09|0.95984
12:24:09|0.95904
12:24:11|0.95904
12:24:12|0.95904
12:24:13|0.95904
12:24:14|0.95904
12:24:14|0.95904
12:24:15|0.95904
12:24:16|0.95904
12:24:17|0.95904
12:24:18|0.95904
12:24:19|0.95904
12:24:20|0.95904
12:24:21|0.95904
12:24:22|0.95904
12:24:23|0.95904
12:24:24|0.95904
12:24:25|0.95904
12:24:26|0.95904
12:24:27|0.95913
12:24:28|0.95904
12:24:29|0.95906
12:24:31|0.95923
12:24:32|0.95923
12:24:32|0.95923
12:24:33|0.95869
12:24:34|0.95869
12:24:35|0.95911
12:24:36|0.95911
12:24:38|0.95908
12:24:38|0.9597
12:24:39|0.9597
12:24:41|0.95969
12:24:41|0.95964
12:24:42|0.95964
12:24:44|0.95964
12:24:45|0.95964
12:24:46|0.95964
12:24:47|0.95964
12:24:48|0.95964
12:24:50|0.95905
12:24:50|0.95905
12:24:51|0.95905
12:24:53|0.95969
12:24:54|0.95969
12:24:55|0.95969
12:24:56|0.95976
12:24:57|0.95992
12:24:58|0.95992
12:24:59|0.9599
12:25:00|0.9599
12:25:01|0.9599
12:25:02|0.96
12:25:03|0.96021
12:25:04|0.96038
12:25:05|0.95979
12:25:06|0.95963
12:25:07|0.95963
12:25:08|0.95963
12:25:09|0.95948
12:25:10|0.95948
12:25:11|0.95948
12:25:12|0.95948
12:25:13|0.95948
12:25:14|0.95948
12:25:15|0.96022
12:25:16|0.96011
12:25:17|0.96011
12:25:18|0.96011
12:25:19|0.96011
12:25:20|0.96011
12:25:21|0.96011
12:25:22|0.96011
12:25:23|0.96011
12:25:24|0.96011
12:25:25|0.96011
12:25:26|0.95965
12:25:27|0.95965
12:25:28|0.96002
12:25:29|0.96002
12:25:30|0.96002
12:25:31|0.95995
12:25:32|0.95995
12:25:33|0.95995
12:25:34|0.96009
12:25:35|0.96009
12:25:36|0.96026
12:25:37|0.96026
12:25:38|0.96026
12:25:39|0.96026
12:25:40|0.96026
12:25:41|0.96026
12:25:43|0.96026
12:25:44|0.96026
12:25:45|0.96026
12:25:46|0.96026
12:25:47|0.96026
12:25:48|0.96026
12:25:49|0.96026
12:25:50|0.96026
12:25:51|0.96036
12:25:52|0.96038
12:25:53|0.96038
12:25:54|0.9606
12:25:55|0.96061
12:25:56|0.9602
12:25:57|0.96021
12:25:58|0.96021
12:25:59|0.96021
12:26:00|0.96021
12:26:01|0.96021
12:26:02|0.96021
12:26:03|0.96021
12:26:04|0.96046
12:26:05|0.96099
12:26:06|0.96095
12:26:07|0.96097
12:26:08|0.96097
12:26:09|0.96097
12:26:10|0.96097
12:26:11|0.9607
12:26:12|0.9607
12:26:13|0.961
12:26:14|0.961
12:26:15|0.96102
12:26:16|0.9609
12:26:18|0.96079
12:26:18|0.96066
12:26:19|0.96066
12:26:20|0.96066
12:26:21|0.9607
12:26:22|0.9607
12:26:23|0.9607
12:26:24|0.9607
12:26:25|0.9607
12:26:26|0.96069
12:26:27|0.96101
12:26:28|0.96101
12:26:29|0.96101
12:26:30|0.96101
12:26:31|0.96137
12:26:32|0.96137
12:26:33|0.96124
12:26:34|0.96124
12:26:35|0.96124
12:26:36|0.96124
12:26:37|0.96126
12:26:38|0.96126
12:26:39|0.96127
12:26:41|0.96128
12:26:42|0.96128
12:26:43|0.96128
12:26:45|0.96128
12:26:45|0.96128
12:26:47|0.96135
12:26:48|0.96135
12:26:49|0.96135
12:26:51|0.96135
12:26:51|0.96147
12:26:52|0.96158
12:26:53|0.96158
12:26:54|0.96162
12:26:55|0.96214
12:26:56|0.96213
12:26:57|0.96213
12:26:58|0.9621
12:26:59|0.96185
12:27:00|0.96169
12:27:01|0.96169
12:27:02|0.96169
12:27:03|0.96169
12:27:04|0.96169
12:27:05|0.96169
12:27:06|0.96169
12:27:07|0.96169
12:27:08|0.96169
12:27:09|0.9618
12:27:10|0.9618
12:27:11|0.9618
12:27:12|0.9618
12:27:13|0.9618
12:27:14|0.9618
12:27:15|0.9618
12:27:16|0.9618
12:27:18|0.9618
12:27:19|0.9617
12:27:20|0.9617
12:27:20|0.9617
12:27:21|0.9617
12:27:22|0.9617
12:27:23|0.9617
12:27:25|0.96192
12:27:26|0.96192
12:27:27|0.96192
12:27:28|0.96192
12:27:29|0.96192
12:27:30|0.96192
12:27:30|0.96192
12:27:32|0.9623
12:27:33|0.9623
12:27:34|0.9623
12:27:35|0.96227
12:27:36|0.96239
12:27:37|0.96238
12:27:38|0.96238
12:27:38|0.96241
12:27:39|0.96241
12:27:41|0.96241
12:27:42|0.96227
12:27:44|0.96227
12:27:44|0.96214
12:27:46|0.96189
12:27:47|0.96189
12:27:48|0.96222
12:27:49|0.96249
12:27:50|0.9625
12:27:51|0.9625
12:27:52|0.96286
12:27:53|0.96286
12:27:54|0.96287
12:27:55|0.9629
12:27:56|0.9629
12:27:57|0.9629
12:27:58|0.96322
12:28:00|0.96305
12:28:00|0.96305
12:28:01|0.96305
12:28:03|0.96325
12:28:04|0.96325
12:28:05|0.96309
12:28:06|0.96295
12:28:06|0.9632
12:28:08|0.96287
12:28:09|0.96322
12:28:10|0.96344
12:28:11|0.96324
12:28:12|0.96318
12:28:13|0.96296
12:28:14|0.96286
12:28:15|0.9628
12:28:16|0.9628
12:28:17|0.9628
12:28:18|0.96276
12:28:19|0.96276
12:28:20|0.96276
12:28:22|0.96276
12:28:22|0.9626
12:28:23|0.9626
12:28:24|0.9626
12:28:25|0.9626
12:28:26|0.96259
12:28:27|0.96259
12:28:28|0.96219
12:28:29|0.96219
12:28:31|0.9622
12:28:32|0.9622
12:28:32|0.96227
12:28:34|0.96227
12:28:35|0.96236
12:28:36|0.96236
12:28:37|0.96236
12:28:38|0.96243
12:28:38|0.96243
12:28:40|0.96264
12:28:41|0.96264
12:28:42|0.96216
12:28:43|0.96181
12:28:45|0.96181
12:28:46|0.96181
12:28:47|0.96181
12:28:48|0.96181
12:28:49|0.96206
12:28:49|0.96181
12:28:51|0.96162
12:28:52|0.96101
12:28:53|0.96054
12:28:54|0.96055
12:28:55|0.96077
12:28:56|0.96067
12:28:57|0.96121
12:28:58|0.96125
12:28:59|0.96169
12:29:00|0.96169
12:29:01|0.96169
12:29:02|0.96169
12:29:04|0.9618
12:29:04|0.9618
12:29:05|0.9618
12:29:06|0.9618
12:29:07|0.9618
12:29:08|0.9617
12:29:09|0.96171
12:29:10|0.96171
12:29:11|0.96171
12:29:12|0.96171
12:29:13|0.9617
12:29:14|0.9617
12:29:15|0.9617
12:29:16|0.9617
12:29:17|0.9617
12:29:18|0.9618
12:29:19|0.9618
12:29:20|0.96187
12:29:21|0.96189
12:29:22|0.96195
12:29:23|0.96195
12:29:24|0.96189
12:29:25|0.96189
12:29:26|0.96189
12:29:27|0.96173
12:29:28|0.96173
12:29:29|0.96173
12:29:30|0.96173
12:29:31|0.96159
12:29:32|0.96146
12:29:33|0.96087
12:29:34|0.96124
12:29:35|0.96124
12:29:37|0.96124
12:29:37|0.96124
12:29:38|0.96124
12:29:39|0.96124
12:29:40|0.96124
12:29:41|0.96125
12:29:43|0.96125
12:29:44|0.96138
12:29:45|0.96163
12:29:46|0.96163
12:29:47|0.96171
12:29:48|0.96171
12:29:49|0.96171
12:29:50|0.96171
12:29:51|0.96171
12:29:52|0.96171
12:29:53|0.96176
12:29:54|0.96176
12:29:55|0.96102
12:29:55|0.961
12:29:57|0.96099
12:29:58|0.961
12:29:59|0.961
12:30:00|0.961
12:30:01|0.961
12:30:01|0.961
12:30:03|0.961
12:30:04|0.96016
12:30:05|0.96001
12:30:06|0.96001
12:30:07|0.96016
12:30:08|0.96016
12:30:09|0.96016
12:30:10|0.96016
12:30:11|0.96016
12:30:12|0.96
12:30:13|0.96
12:30:14|0.96
12:30:15|0.95984
12:30:16|0.95964
12:30:17|0.95934
12:30:18|0.95934
12:30:19|0.95905
12:30:20|0.9592
12:30:21|0.95929
12:30:22|0.95946
12:30:23|0.95976
12:30:24|0.95977
12:30:25|0.95977
12:30:26|0.95977
12:30:27|0.96045
12:30:28|0.96045
12:30:29|0.96045
12:30:30|0.9605
12:30:31|0.9605
12:30:32|0.96026
12:30:33|0.96026
12:30:35|0.96026
12:30:35|0.96026
12:30:36|0.96026
12:30:37|0.9604
12:30:39|0.9604
12:30:39|0.9604
12:30:40|0.9604
12:30:41|0.96079
12:30:42|0.96121
12:30:44|0.96121
12:30:46|0.96121
12:30:46|0.96098
12:30:48|0.96098
12:30:48|0.96098
12:30:49|0.96098
12:30:51|0.96026
12:30:51|0.95986
12:30:53|0.95944
12:30:53|0.95891
12:30:55|0.95935
12:30:56|0.95935
12:30:57|0.96026
12:30:57|0.96026
12:30:58|0.96034
12:31:00|0.96037
12:31:00|0.9608
12:31:02|0.96073
12:31:03|0.96073
12:31:04|0.95998
12:31:05|0.95998
12:31:06|0.95998
12:31:07|0.95998
12:31:08|0.96031
12:31:09|0.96031
12:31:10|0.95984
12:31:11|0.95969
12:31:12|0.95969
12:31:13|0.95969
12:31:14|0.95986
12:31:15|0.95947
12:31:16|0.95947
12:31:17|0.95947
12:31:18|0.95947
12:31:19|0.95972
12:31:20|0.95971
12:31:21|0.95967
12:31:22|0.95958
12:31:23|0.95959
12:31:24|0.95991
12:31:25|0.95991
12:31:26|0.96001
12:31:27|0.96001
12:31:29|0.96001
12:31:30|0.96001
12:31:31|0.95987
12:31:31|0.95987
12:31:33|0.95987
12:31:33|0.95987
12:31:35|0.95987
12:31:36|0.95987
12:31:36|0.95987
12:31:38|0.95987
12:31:38|0.95987
12:31:40|0.95987
12:31:40|0.95987
12:31:42|0.95987
12:31:43|0.95987
12:31:45|0.95982
12:31:46|0.95982
12:31:46|0.95977
12:31:48|0.95977
12:31:48|0.95977
12:31:50|0.95977
12:31:51|0.95977
12:31:52|0.95977
12:31:53|0.95967
12:31:53|0.95943
12:31:55|0.95943
12:31:56|0.95943
12:31:57|0.95943
12:31:58|0.95943
12:31:59|0.95976
12:32:00|0.95983
12:32:01|0.9599
12:32:03|0.9599
12:32:03|0.95996
12:32:04|0.96011
12:32:05|0.96024
12:32:06|0.96024
12:32:08|0.96024
12:32:08|0.96024
12:32:09|0.95924
12:32:11|0.95923
12:32:11|0.95923
12:32:13|0.95919
12:32:14|0.95919
12:32:15|0.95919
12:32:16|0.95919
12:32:17|0.95919
12:32:18|0.95919
12:32:19|0.95926
12:32:20|0.95936
12:32:21|0.95936
12:32:22|0.95936
12:32:23|0.9592
12:32:24|0.9592
12:32:25|0.9592
12:32:26|0.9592
12:32:27|0.9592
12:32:28|0.9588
12:32:30|0.95848
12:32:30|0.95819
12:32:31|0.95842
12:32:32|0.9587
12:32:33|0.95841
12:32:35|0.95841
12:32:35|0.95814
12:32:36|0.95823
12:32:37|0.95823
12:32:39|0.95823
12:32:39|0.95825
12:32:41|0.95835
12:32:41|0.95835
12:32:42|0.95835
12:32:43|0.95835
12:32:45|0.95815
12:32:46|0.958
12:32:47|0.958
12:32:48|0.958
12:32:49|0.958
12:32:50|0.95774
12:32:51|0.95762
12:32:52|0.9578
12:32:53|0.95762
12:32:55|0.95762
12:32:55|0.95756
12:32:56|0.95757
12:32:57|0.9577
12:32:58|0.9577
12:32:59|0.9577
12:33:00|0.9577
12:33:01|0.9578
12:33:02|0.9577
12:33:03|0.95763
12:33:04|0.95772
12:33:05|0.95761
12:33:06|0.95761
12:33:07|0.95765
12:33:09|0.95765
12:33:10|0.95736
12:33:10|0.95742
12:33:11|0.95723
12:33:12|0.95711
12:33:14|0.95734
12:33:14|0.95734
12:33:16|0.95734
12:33:16|0.95716
12:33:17|0.95716
12:33:19|0.9571
12:33:19|0.9571
12:33:21|0.9571
12:33:21|0.9571
12:33:22|0.9571
12:33:23|0.9571
12:33:24|0.9571
12:33:26|0.9571
12:33:26|0.95716
12:33:27|0.95716
12:33:29|0.95698
12:33:29|0.95698
12:33:30|0.95698
12:33:31|0.95698
12:33:33|0.95698
12:33:33|0.95707
12:33:34|0.95697
12:33:35|0.95697
12:33:36|0.95697
12:33:37|0.95759
12:33:38|0.95759
12:33:40|0.95759
12:33:40|0.95715
12:33:41|0.95715
12:33:42|0.95715
12:33:43|0.95697
12:33:45|0.95697
12:33:47|0.95697
12:33:47|0.95686
12:33:49|0.9565
12:33:51|0.95675
12:33:52|0.95664
12:33:53|0.95664
12:33:54|0.95664
12:33:55|0.9565
12:33:56|0.9565
12:33:57|0.9565
12:33:58|0.9565
12:33:59|0.9565
12:34:00|0.9565
12:34:01|0.9565
12:34:02|0.95665
12:34:03|0.95668
12:34:04|0.95706
12:34:05|0.95706
12:34:05|0.95706
12:34:07|0.95726
12:34:08|0.95707
12:34:09|0.95716
12:34:10|0.95716
12:34:11|0.95716
12:34:11|0.95733
12:34:12|0.95751
12:34:14|0.95751
12:34:15|0.95751
12:34:16|0.95716
12:34:16|0.95747
12:34:18|0.95747
12:34:19|0.95772
12:34:19|0.95772
12:34:21|0.95789
12:34:22|0.95791
12:34:23|0.95805
12:34:24|0.95774
12:34:25|0.95771
12:34:26|0.95771
12:34:27|0.95771
12:34:28|0.95771
12:34:29|0.95771
12:34:30|0.95771
12:34:31|0.95714
12:34:31|0.95714
12:34:32|0.95673
12:34:34|0.95649
12:34:35|0.95648
12:34:36|0.95648
12:34:37|0.95641
12:34:37|0.95666
12:34:39|0.95664
12:34:40|0.95664
12:34:41|0.95647
12:34:42|0.9568
12:34:43|0.9568
12:34:44|0.9568
12:34:45|0.9568
12:34:46|0.9568
12:34:47|0.9568
12:34:48|0.9568
12:34:49|0.95645
12:34:50|0.95646
12:34:51|0.95646
12:34:51|0.95646
12:34:53|0.95646
12:34:54|0.95663
12:34:55|0.95663
12:34:56|0.95663
12:34:57|0.95663
12:34:57|0.95663
12:34:59|0.95663
12:35:00|0.95664
12:35:01|0.95664
12:35:02|0.95648
12:35:04|0.95637
12:35:04|0.95637
12:35:06|0.95637
12:35:07|0.95621
12:35:08|0.95622
12:35:09|0.9566
12:35:09|0.9563
12:35:11|0.9563
12:35:12|0.95643
12:35:13|0.95664
12:35:14|0.95664
12:35:15|0.95664
12:35:16|0.95664
12:35:17|0.95664
12:35:18|0.95664
12:35:19|0.95664
12:35:20|0.95664
12:35:21|0.95662
12:35:22|0.95662
12:35:23|0.95665
12:35:24|0.95684
12:35:25|0.95772
12:35:26|0.95771
12:35:27|0.9574
12:35:28|0.9574
12:35:29|0.9574
12:35:30|0.9574
12:35:31|0.9574
12:35:32|0.9574
12:35:33|0.95726
12:35:34|0.95726
12:35:35|0.95749
12:35:36|0.95753
12:35:37|0.95775
12:35:38|0.95775
12:35:39|0.95777
12:35:40|0.9582
12:35:41|0.95816
12:35:42|0.958
12:35:43|0.95793
12:35:44|0.9583
12:35:46|0.9583
12:35:47|0.95802
12:35:47|0.95802
12:35:49|0.95802
12:35:50|0.95802
12:35:51|0.95816
12:35:52|0.95816
12:35:53|0.95816
12:35:54|0.95862
12:35:55|0.95887
12:35:56|0.95887
12:35:57|0.95887
12:35:58|0.95887
12:35:59|0.95887
12:36:00|0.95915
12:36:01|0.95921
12:36:02|0.95883
12:36:03|0.95876
12:36:04|0.95876
12:36:05|0.95865
12:36:06|0.95865
12:36:07|0.95865
12:36:09|0.95865
12:36:10|0.95865
12:36:11|0.95865
12:36:12|0.95865
12:36:13|0.95865
12:36:14|0.95865
12:36:15|0.95865
12:36:16|0.95865
12:36:17|0.95889
12:36:18|0.95889
12:36:19|0.95889
12:36:20|0.95889
12:36:21|0.95852
12:36:22|0.95852
12:36:23|0.95867
12:36:24|0.95867
12:36:25|0.95867
12:36:26|0.95868
12:36:27|0.95868
12:36:28|0.95868
12:36:30|0.95839
12:36:31|0.95839
12:36:32|0.95839
12:36:33|0.95822
12:36:34|0.95822
12:36:35|0.95822
12:36:36|0.95822
12:36:37|0.95822
12:36:38|0.95822
12:36:39|0.95822
12:36:40|0.95822
12:36:41|0.95822
12:36:42|0.95822
12:36:43|0.95815
12:36:45|0.95765
12:36:46|0.95765
12:36:47|0.95765
12:36:49|0.95765
12:36:50|0.95765
12:36:52|0.95766
12:36:52|0.95766
12:36:53|0.95766
12:36:55|0.95766
12:36:56|0.95715
12:36:57|0.95714
12:36:59|0.95714
12:36:59|0.95764
12:37:00|0.95764
12:37:01|0.95767
12:37:02|0.95767
12:37:04|0.9572
12:37:05|0.9572
12:37:06|0.95727
12:37:07|0.95739
12:37:09|0.95739
12:37:10|0.95739
12:37:11|0.95739
12:37:12|0.95739
12:37:13|0.95739
12:37:15|0.95739
12:37:17|0.95739
12:37:17|0.95739
12:37:18|0.95739
12:37:19|0.95739
12:37:20|0.95776
12:37:21|0.95776
12:37:22|0.95776
12:37:23|0.95776
12:37:24|0.95776
12:37:26|0.95776
12:37:26|0.95763
12:37:28|0.95763
12:37:28|0.95763
12:37:29|0.95729
12:37:30|0.95725
12:37:31|0.95714
12:37:32|0.95714
12:37:33|0.95684
12:37:34|0.95701
12:37:35|0.95701
12:37:36|0.95701
12:37:37|0.95701
12:37:38|0.95701
12:37:39|0.95683
12:37:41|0.95668
12:37:42|0.95668
12:37:43|0.9569
12:37:43|0.95689
12:37:44|0.95715
12:37:46|0.95668
12:37:47|0.95667
12:37:48|0.95667
12:37:49|0.95674
12:37:50|0.95674
12:37:51|0.95675
12:37:52|0.957
12:37:53|0.957
12:37:54|0.957
12:37:55|0.957
12:37:56|0.957
12:37:57|0.957
12:37:58|0.957
12:37:59|0.957
12:38:00|0.95712
12:38:02|0.95714
12:38:02|0.95714
12:38:03|0.95714
12:38:04|0.9572
12:38:05|0.9572
12:38:07|0.95736
12:38:08|0.95785
12:38:09|0.95785
12:38:10|0.95785
12:38:11|0.95785
12:38:12|0.95785
12:38:13|0.95718
12:38:14|0.95718
12:38:15|0.95718
12:38:16|0.95677
12:38:17|0.95677
12:38:18|0.95677
12:38:19|0.95718
12:38:20|0.95739
12:38:21|0.95739
12:38:22|0.95678
12:38:23|0.95683
12:38:24|0.95683
12:38:25|0.95683
12:38:26|0.95713
12:38:27|0.95713
12:38:28|0.95724
12:38:29|0.95724
12:38:30|0.95724
12:38:31|0.9571
12:38:32|0.9571
12:38:33|0.9571
12:38:34|0.9571
12:38:35|0.95698
12:38:36|0.95706
12:38:37|0.95706
12:38:38|0.95709
12:38:39|0.95751
12:38:40|0.95751
12:38:41|0.95686
12:38:42|0.95686
12:38:43|0.95686
12:38:44|0.95686
12:38:45|0.95742
12:38:47|0.95766
12:38:47|0.95764
12:38:48|0.95764
12:38:49|0.95764
12:38:50|0.95764
12:38:51|0.95764
12:38:52|0.95764
12:38:53|0.95764
12:38:54|0.95764
12:38:55|0.95818
12:38:56|0.95812
12:38:57|0.95791
12:38:58|0.95791
12:38:59|0.95791
12:39:00|0.95791
12:39:01|0.95791
12:39:02|0.95777
12:39:03|0.95777
12:39:04|0.95765
12:39:05|0.95765
12:39:06|0.95765
12:39:07|0.95765
12:39:08|0.95846
12:39:09|0.9585
12:39:10|0.9585
12:39:11|0.95867
12:39:12|0.95867
12:39:13|0.95867
12:39:14|0.95867
12:39:15|0.95867
12:39:16|0.95866
12:39:17|0.95831
12:39:18|0.95831
12:39:19|0.95831
12:39:20|0.9578
12:39:21|0.9578
12:39:22|0.9581
12:39:23|0.95818
12:39:24|0.95818
12:39:25|0.95818
12:39:26|0.9581
12:39:28|0.9581
12:39:29|0.9581
12:39:29|0.9581
12:39:30|0.9581
12:39:31|0.9581
12:39:32|0.9581
12:39:33|0.95786
12:39:34|0.95793
12:39:35|0.95793
12:39:36|0.95793
12:39:37|0.95793
12:39:38|0.95819
12:39:39|0.95854
12:39:40|0.95814
12:39:41|0.95814
12:39:43|0.95814
12:39:43|0.95814
12:39:44|0.95814
12:39:45|0.95814
12:39:46|0.95814
12:39:47|0.95873
12:39:48|0.95873
12:39:50|0.95873
12:39:51|0.95873
12:39:51|0.95873
12:39:53|0.95873
12:39:54|0.95873
12:39:54|0.95873
12:39:56|0.95873
12:39:57|0.95868
12:39:58|0.95868
12:39:59|0.95868
12:40:00|0.95868
12:40:01|0.95855
12:40:02|0.95855
12:40:03|0.95849
12:40:04|0.95849
12:40:05|0.95849
12:40:06|0.95849
12:40:07|0.95849
12:40:08|0.95875
12:40:09|0.95875
12:40:10|0.95875
12:40:11|0.95875
12:40:13|0.95875
12:40:13|0.95875
12:40:14|0.95851
12:40:15|0.95851
12:40:16|0.95851
12:40:18|0.95851
12:40:18|0.95851
12:40:20|0.95802
12:40:20|0.95783
12:40:21|0.9578
12:40:22|0.95808
12:40:23|0.95808
12:40:24|0.95808
12:40:25|0.95877
12:40:26|0.95877
12:40:27|0.95837
12:40:28|0.95878
12:40:29|0.95878
12:40:30|0.95878
12:40:31|0.95882
12:40:32|0.9595
12:40:33|0.9595
12:40:35|0.95981
12:40:35|0.95981
12:40:36|0.95981
12:40:37|0.95981
12:40:38|0.95998
12:40:39|0.9595
12:40:40|0.95959
12:40:41|0.95959
12:40:42|0.95959
12:40:43|0.95965
12:40:44|0.95965
12:40:45|0.95965
12:40:46|0.95994
12:40:47|0.95937
12:40:49|0.95937
12:40:50|0.95932
12:40:51|0.95932
12:40:53|0.95957
12:40:54|0.95958
12:40:55|0.95958
12:40:56|0.95978
12:40:56|0.95978
12:40:57|0.9595
12:40:58|0.9595
12:40:59|0.9595
12:41:00|0.9595
12:41:01|0.9595
12:41:03|0.95999
12:41:04|0.95999
12:41:04|0.95999
12:41:05|0.96
12:41:06|0.96
12:41:07|0.95988
12:41:09|0.96053
12:41:09|0.96045
12:41:10|0.96025
12:41:12|0.96025
12:41:13|0.96025
12:41:13|0.96025
12:41:14|0.96025
12:41:15|0.96025
12:41:17|0.96034
12:41:17|0.96034
12:41:19|0.96034
12:41:19|0.96034
12:41:21|0.96034
12:41:22|0.96034
12:41:23|0.9606
12:41:24|0.96093
12:41:25|0.96093
12:41:25|0.96012
12:41:27|0.96012
12:41:28|0.96012
12:41:28|0.96012
12:41:29|0.96012
12:41:31|0.96084
12:41:32|0.96084
12:41:33|0.96049
12:41:34|0.96049
12:41:35|0.96049
12:41:36|0.96049
12:41:37|0.96049
12:41:37|0.96048
12:41:38|0.96038
12:41:40|0.96038
12:41:41|0.96036
12:41:42|0.96009
12:41:43|0.96029
12:41:44|0.96
12:41:45|0.96
12:41:48|0.96
12:41:49|0.96032
12:41:50|0.96032
12:41:51|0.96032
12:41:52|0.9604
12:41:53|0.9604
12:41:54|0.9604
12:41:55|0.9604
12:41:56|0.9604
12:41:57|0.96047
12:41:58|0.96047
12:41:59|0.96046
12:42:00|0.96034
12:42:01|0.96031
12:42:02|0.96031
12:42:03|0.96031
12:42:04|0.96044
12:42:05|0.96044
12:42:06|0.96044
12:42:07|0.96044
12:42:08|0.96044
12:42:09|0.96044
12:42:11|0.96044
12:42:12|0.96044
12:42:13|0.96044
12:42:14|0.96044
12:42:15|0.96044
12:42:16|0.96044
12:42:17|0.96032
12:42:18|0.96032
12:42:19|0.96044
12:42:20|0.96044
12:42:21|0.96044
12:42:22|0.95997
12:42:23|0.95958
12:42:24|0.95951
12:42:25|0.95951
12:42:26|0.95951
12:42:27|0.95951
12:42:28|0.95947
12:42:29|0.95915
12:42:30|0.95899
12:42:31|0.95899
12:42:32|0.95899
12:42:33|0.95945
12:42:34|0.95945
12:42:35|0.95945
12:42:36|0.95945
12:42:37|0.95945
12:42:38|0.95945
12:42:39|0.95945
12:42:40|0.95945
12:42:41|0.95945
12:42:42|0.95945
12:42:43|0.95945
12:42:44|0.95945
12:42:45|0.95945
12:42:46|0.95945
12:42:48|0.95942
12:42:48|0.95942
12:42:49|0.95942
12:42:50|0.95942
12:42:52|0.95942
12:42:52|0.95942
12:42:54|0.95918
12:42:55|0.95918
12:42:56|0.95918
12:42:57|0.95877
12:42:58|0.95877
12:42:59|0.95916
12:43:00|0.95916
12:43:02|0.95902
12:43:02|0.95902
12:43:03|0.95902
12:43:04|0.95902
12:43:05|0.95902
12:43:06|0.95888
12:43:07|0.95888
12:43:08|0.95888
12:43:10|0.95888
12:43:10|0.95937
12:43:11|0.95937
12:43:12|0.95937
12:43:13|0.95937
12:43:14|0.95937
12:43:15|0.95937
12:43:16|0.95937
12:43:17|0.95925
12:43:18|0.95925
12:43:19|0.95925
12:43:20|0.95925
12:43:21|0.95942
12:43:22|0.95942
12:43:23|0.95926
12:43:24|0.95926
12:43:26|0.95926
12:43:26|0.95926
12:43:27|0.95926
12:43:28|0.95986
12:43:29|0.95986
12:43:30|0.95985
12:43:31|0.95985
12:43:32|0.95985
12:43:33|0.95985
12:43:34|0.95985
12:43:35|0.96
12:43:36|0.96
12:43:37|0.96
12:43:38|0.96
12:43:39|0.96024
12:43:40|0.96024
12:43:42|0.96024
12:43:42|0.96024
12:43:43|0.96024
12:43:44|0.96042
12:43:45|0.96047
12:43:46|0.96047
12:43:48|0.96052
12:43:50|0.96052
12:43:50|0.96091
12:43:51|0.96091
12:43:52|0.96088
12:43:53|0.96059
12:43:54|0.96059
12:43:55|0.96
12:43:56|0.95999
12:43:57|0.95976
12:43:58|0.95953
12:43:59|0.95953
12:44:00|0.95953
12:44:01|0.95953
12:44:02|0.95953
12:44:03|0.95953
12:44:04|0.95953
12:44:05|0.95953
12:44:07|0.95952
12:44:07|0.95952
12:44:10|0.95973
12:44:10|0.95994
12:44:11|0.95994
12:44:12|0.95994
12:44:13|0.95994
12:44:14|0.95994
12:44:15|0.95994
12:44:16|0.95994
12:44:17|0.95994
12:44:18|0.95994
12:44:19|0.95994
12:44:20|0.95994
12:44:21|0.95994
12:44:22|0.95994
12:44:23|0.95994
12:44:25|0.95994
12:44:25|0.95994
12:44:26|0.95994
12:44:28|0.95994
12:44:29|0.95994
12:44:30|0.95994
12:44:30|0.95994
12:44:31|0.96012
12:44:33|0.96022
12:44:34|0.96019
12:44:35|0.96019
12:44:36|0.96
12:44:37|0.96
12:44:38|0.96
12:44:39|0.96
12:44:40|0.96
12:44:41|0.96
12:44:42|0.96
12:44:43|0.96
12:44:44|0.96
12:44:46|0.96
12:44:46|0.96022
12:44:48|0.96022
12:44:49|0.96022
12:44:51|0.96022
12:44:51|0.96022
12:44:53|0.96004
12:44:53|0.96004
12:44:55|0.96004
12:44:55|0.96033
12:44:56|0.96033
12:44:58|0.96049
12:44:59|0.95989
12:44:59|0.95975
12:45:00|0.95975
12:45:01|0.95983
12:45:03|0.95983
12:45:04|0.95983
12:45:04|0.95983
12:45:05|0.95983
12:45:06|0.95984
12:45:07|0.95982
12:45:09|0.95947
12:45:09|0.95929
12:45:11|0.95929
12:45:11|0.95929
12:45:12|0.95916
12:45:13|0.95916
12:45:14|0.95916
12:45:15|0.95916
12:45:17|0.95916
12:45:17|0.95888
12:45:19|0.95888
12:45:19|0.95896
12:45:20|0.95896
12:45:22|0.95896
12:45:23|0.95896
12:45:24|0.95906
12:45:25|0.95906
12:45:26|0.95906
12:45:27|0.95906
12:45:28|0.95972
12:45:29|0.95972
12:45:30|0.95974
12:45:32|0.96008
12:45:32|0.95997
12:45:33|0.95997
12:45:34|0.95997
12:45:35|0.95997
12:45:36|0.95997
12:45:37|0.95997
12:45:38|0.96025
12:45:40|0.96034
12:45:41|0.96011
12:45:42|0.96011
12:45:43|0.96011
12:45:44|0.96014
12:45:45|0.96004
12:45:46|0.95968
12:45:47|0.9594
12:45:49|0.95945
12:45:49|0.95945
12:45:50|0.95945
12:45:52|0.95962
12:45:54|0.95962
12:45:54|0.95962
12:45:55|0.95962
12:45:57|0.95969
12:45:58|0.95969
12:45:59|0.95969
12:46:00|0.95968
12:46:01|0.95988
12:46:02|0.95988
12:46:03|0.95988
12:46:04|0.96021
12:46:05|0.96021
12:46:07|0.96038
12:46:07|0.96037
12:46:09|0.96037
12:46:09|0.96037
12:46:10|0.96037
12:46:12|0.96037
12:46:12|0.96037
12:46:13|0.96037
12:46:15|0.96063
12:46:16|0.96043
12:46:17|0.96043
12:46:18|0.96037
12:46:19|0.96037
12:46:20|0.96037
12:46:22|0.96037
12:46:22|0.96037
12:46:23|0.96037
12:46:25|0.96037
12:46:25|0.96037
12:46:26|0.96037
12:46:27|0.96071
12:46:28|0.96071
12:46:29|0.96071
12:46:30|0.96106
12:46:31|0.96084
12:46:33|0.96084
12:46:33|0.96084
12:46:34|0.96084
12:46:35|0.96084
12:46:36|0.96096
12:46:37|0.96096
12:46:38|0.96096
12:46:39|0.96096
12:46:40|0.96096
12:46:41|0.96096
12:46:42|0.96072
12:46:43|0.96072
12:46:44|0.96072
12:46:45|0.96072
12:46:46|0.96072
12:46:48|0.96072
12:46:49|0.96072
12:46:50|0.96094
12:46:51|0.96094
12:46:52|0.96135
12:46:53|0.9614
12:46:54|0.9614
12:46:56|0.9614
12:46:56|0.96141
12:46:57|0.96113
12:46:59|0.961
12:46:59|0.961
12:47:01|0.961
12:47:01|0.961
12:47:02|0.9609
12:47:03|0.9609
12:47:04|0.9609
12:47:05|0.96129
12:47:06|0.96136
12:47:08|0.96136
12:47:08|0.96136
12:47:09|0.96136
12:47:11|0.96136
12:47:11|0.96136
12:47:12|0.96136
12:47:13|0.96154
12:47:14|0.9615
12:47:16|0.9615
12:47:17|0.96153
12:47:18|0.96153
12:47:19|0.96156
12:47:20|0.96124
12:47:21|0.96124
12:47:22|0.96101
12:47:23|0.96116
12:47:24|0.96116
12:47:25|0.96116
12:47:26|0.96116
12:47:27|0.96053
12:47:28|0.96037
12:47:29|0.96037
12:47:30|0.96037
12:47:31|0.96019
12:47:32|0.96019
12:47:33|0.96019
12:47:34|0.96019
12:47:35|0.96019
12:47:36|0.96019
12:47:37|0.95975
12:47:38|0.95969
12:47:39|0.95933
12:47:40|0.9592
12:47:41|0.9592
12:47:42|0.95942
12:47:43|0.95942
12:47:44|0.95942
12:47:45|0.9592
12:47:47|0.9592
12:47:47|0.95924
12:47:49|0.95923
12:47:49|0.95923
12:47:51|0.95923
12:47:52|0.95923
12:47:53|0.95923
12:47:55|0.95947
12:47:56|0.95861
12:47:57|0.95861
12:47:59|0.95822
12:47:59|0.95822
12:48:01|0.95822
12:48:02|0.95822
12:48:02|0.95821
12:48:04|0.95828
12:48:05|0.95828
12:48:06|0.95828
12:48:06|0.95789
12:48:08|0.95775
12:48:08|0.95774
12:48:10|0.9577
12:48:11|0.95779
12:48:12|0.9577
12:48:13|0.9577
12:48:14|0.9577
12:48:15|0.9577
12:48:16|0.95748
12:48:17|0.95748
12:48:18|0.95761
12:48:19|0.95761
12:48:20|0.95742
12:48:22|0.9576
12:48:22|0.9576
12:48:23|0.95719
12:48:24|0.95714
12:48:25|0.95714
12:48:26|0.95714
12:48:27|0.95714
12:48:29|0.95714
12:48:29|0.95713
12:48:30|0.95713
12:48:31|0.95713
12:48:32|0.95713
12:48:33|0.95708
12:48:34|0.95708
12:48:35|0.95708
12:48:36|0.95708
12:48:37|0.95713
12:48:38|0.95713
12:48:39|0.95713
12:48:40|0.95709
12:48:41|0.95709
12:48:42|0.95708
12:48:43|0.95714
12:48:44|0.95714
12:48:45|0.95792
12:48:46|0.95826
12:48:47|0.95826
12:48:48|0.95826
12:48:50|0.95826
12:48:52|0.95858
12:48:52|0.95858
12:48:53|0.95843
12:48:54|0.95843
12:48:55|0.95811
12:48:56|0.95811
12:48:57|0.95811
12:48:58|0.95807
12:48:59|0.95807
12:49:00|0.95807
12:49:01|0.95807
12:49:03|0.95807
12:49:04|0.95807
12:49:05|0.95806
12:49:06|0.95784
12:49:07|0.95742
12:49:08|0.95742
12:49:10|0.95769
12:49:11|0.95768
12:49:11|0.95768
12:49:12|0.95768
12:49:13|0.95768
12:49:14|0.95768
12:49:16|0.95768
12:49:17|0.95768
12:49:17|0.95766
12:49:18|0.95787
12:49:19|0.95787
12:49:20|0.95768
12:49:21|0.95768
12:49:23|0.95768
12:49:24|0.95768
12:49:24|0.95768
12:49:26|0.95768
12:49:26|0.95806
12:49:28|0.95837
12:49:29|0.95839
12:49:29|0.95896
12:49:30|0.95871
12:49:31|0.95871
12:49:33|0.95871
12:49:33|0.95909
12:49:34|0.95909
12:49:36|0.95909
12:49:37|0.95916
12:49:37|0.95916
12:49:38|0.95916
12:49:39|0.95966
12:49:41|0.95988
12:49:41|0.95998
12:49:43|0.96025
12:49:44|0.96041
12:49:45|0.95982
12:49:46|0.95982
12:49:47|0.95982
12:49:48|0.95982
12:49:49|0.95982
12:49:50|0.95982
12:49:52|0.9601
12:49:52|0.9601
12:49:53|0.96006
12:49:54|0.95966
12:49:56|0.95947
12:49:58|0.95919
12:49:59|0.95919
12:50:00|0.95919
12:50:01|0.95919
12:50:02|0.95951
12:50:03|0.95951
12:50:03|0.95951
12:50:05|0.95951
12:50:06|0.95996
12:50:07|0.95996
12:50:07|0.95996
12:50:09|0.95959
12:50:10|0.95959
12:50:10|0.95959
12:50:12|0.95939
12:50:13|0.95939
12:50:14|0.95939
12:50:15|0.95915
12:50:16|0.95915
12:50:16|0.95875
12:50:18|0.95859
12:50:19|0.95853
12:50:20|0.95853
12:50:21|0.95853
12:50:22|0.95853
12:50:23|0.95909
12:50:24|0.95909
12:50:24|0.95911
12:50:26|0.95911
12:50:26|0.95883
12:50:28|0.95853
12:50:28|0.95885
12:50:29|0.95885
12:50:31|0.95885
12:50:31|0.95885
12:50:33|0.95852
12:50:34|0.95837
12:50:35|0.95856
12:50:36|0.95856
12:50:37|0.95856
12:50:38|0.95856
12:50:39|0.95856
12:50:39|0.95856
12:50:41|0.95856
12:50:41|0.95856
12:50:42|0.95856
12:50:43|0.95848
12:50:45|0.95848
12:50:45|0.95825
12:50:46|0.95801
12:50:47|0.95792
12:50:48|0.95792
12:50:49|0.95792
12:50:51|0.95792
12:50:53|0.95792
12:50:53|0.95792
12:50:54|0.95817
12:50:56|0.95817
12:50:57|0.95757
12:50:58|0.95757
12:50:59|0.95757
12:51:01|0.95757
12:51:01|0.95758
12:51:02|0.95758
12:51:03|0.95757
12:51:04|0.95757
12:51:06|0.95766
12:51:07|0.95766
12:51:07|0.95766
12:51:08|0.95766
12:51:09|0.95766
12:51:10|0.95766
12:51:11|0.95766
12:51:12|0.95766
12:51:13|0.95766
12:51:14|0.95766
12:51:15|0.95766
12:51:17|0.95766
12:51:17|0.95827
12:51:18|0.95827
12:51:19|0.95879
12:51:20|0.95879
12:51:22|0.95879
12:51:23|0.95879
12:51:24|0.95879
12:51:25|0.95879
12:51:26|0.95879
12:51:27|0.95879
12:51:28|0.95879
12:51:29|0.95879
12:51:30|0.95879
12:51:31|0.95881
12:51:32|0.95881
12:51:33|0.95963
12:51:35|0.95968
12:51:35|0.95968
12:51:36|0.95998
12:51:37|0.95952
12:51:38|0.95906
12:51:39|0.95879
12:51:40|0.95879
12:51:41|0.95869
12:51:42|0.95869
12:51:43|0.95869
12:51:44|0.95869
12:51:46|0.95869
12:51:46|0.95869
12:51:47|0.95869
12:51:48|0.95869
12:51:49|0.95869
12:51:50|0.95869
12:51:51|0.95869
12:51:53|0.95803
12:51:55|0.95803
12:51:55|0.95803
12:51:56|0.95803
12:51:57|0.95803
12:51:58|0.95803
12:51:59|0.95803
12:52:00|0.95803
12:52:01|0.95803
12:52:02|0.9583
12:52:03|0.9583
12:52:04|0.9583
12:52:05|0.9583
12:52:06|0.9583
12:52:08|0.95836
12:52:09|0.95863
12:52:09|0.95863
12:52:11|0.95857
12:52:12|0.95864
12:52:13|0.95864
12:52:14|0.95864
12:52:15|0.95864
12:52:15|0.95864
12:52:17|0.95864
12:52:18|0.95864
12:52:18|0.95864
12:52:20|0.95864
12:52:21|0.95864
12:52:22|0.95864
12:52:23|0.95851
12:52:24|0.95851
12:52:25|0.95851
12:52:26|0.95851
12:52:27|0.95851
12:52:28|0.95851
12:52:29|0.95851
12:52:30|0.95851
12:52:31|0.95841
12:52:32|0.95841
12:52:33|0.95841
12:52:34|0.95864
12:52:36|0.95864
12:52:36|0.95864
12:52:38|0.95864
12:52:39|0.95864
12:52:39|0.95828
12:52:41|0.95828
12:52:41|0.95798
12:52:42|0.95798
12:52:43|0.95798
12:52:45|0.95824
12:52:46|0.95824
12:52:47|0.95824
12:52:48|0.95824
12:52:49|0.95824
12:52:50|0.95824
12:52:51|0.95824
12:52:52|0.95824
12:52:54|0.95824
12:52:55|0.95824
12:52:56|0.95824
12:52:57|0.95824
12:52:58|0.95824
12:52:59|0.95824
12:53:00|0.95824
12:53:01|0.95824
12:53:02|0.95859
12:53:03|0.95859
12:53:04|0.95859
12:53:05|0.95859
12:53:06|0.95804
12:53:07|0.95804
12:53:08|0.95804
12:53:09|0.95804
12:53:10|0.95804
12:53:11|0.95804
12:53:12|0.95839
12:53:13|0.95839
12:53:14|0.95839
12:53:15|0.95839
12:53:16|0.95882
12:53:17|0.95882
12:53:18|0.95882
12:53:19|0.95874
12:53:20|0.95874
12:53:21|0.95874
12:53:22|0.95874
12:53:23|0.95874
12:53:24|0.95874
12:53:25|0.95864
12:53:27|0.95864
12:53:27|0.95864
12:53:28|0.95864
12:53:29|0.95864
12:53:30|0.95864
12:53:31|0.95883
12:53:32|0.95883
12:53:33|0.95883
12:53:34|0.95883
12:53:35|0.95892
12:53:36|0.95886
12:53:37|0.95886
12:53:38|0.95886
12:53:39|0.95886
12:53:40|0.95904
12:53:42|0.95905
12:53:42|0.95927
12:53:43|0.95927
12:53:44|0.95863
12:53:45|0.95863
12:53:46|0.95849
12:53:47|0.95849
12:53:48|0.95849
12:53:49|0.95871
12:53:50|0.95871
12:53:51|0.95871
12:53:53|0.95871
12:53:54|0.95871
12:53:55|0.95871
12:53:56|0.95871
12:53:57|0.95871
12:53:58|0.95871
12:53:59|0.95871
12:54:00|0.95871
12:54:02|0.9587
12:54:02|0.9587
12:54:04|0.9587
12:54:04|0.9587
12:54:05|0.9587
12:54:07|0.9587
12:54:07|0.9587
12:54:09|0.9587
12:54:09|0.9587
12:54:10|0.9587
12:54:12|0.95869
12:54:13|0.9584
12:54:14|0.9584
12:54:15|0.9584
12:54:16|0.9584
12:54:17|0.9584
12:54:18|0.95872
12:54:19|0.95883
12:54:21|0.95898
12:54:21|0.95898
12:54:22|0.95898
12:54:23|0.95898
12:54:24|0.95898
12:54:25|0.95898
12:54:26|0.95924
12:54:27|0.95951
12:54:28|0.95932
12:54:29|0.95885
12:54:30|0.95874
12:54:31|0.95847
12:54:32|0.95892
12:54:33|0.95892
12:54:34|0.95891
12:54:36|0.95891
12:54:37|0.95891
12:54:38|0.95891
12:54:39|0.95891
12:54:40|0.95891
12:54:41|0.95891
12:54:41|0.95891
12:54:43|0.95891
12:54:44|0.95891
12:54:45|0.95891
12:54:46|0.95871
12:54:46|0.95888
12:54:48|0.95888
12:54:48|0.95888
12:54:50|0.95888
12:54:50|0.95841
12:54:53|0.95841
12:54:53|0.95841
12:54:54|0.9585
12:54:56|0.9585
12:54:57|0.95866
12:54:58|0.95866
12:54:59|0.95866
12:55:00|0.95866
12:55:01|0.95866
12:55:02|0.95866
12:55:03|0.95866
12:55:04|0.95862
12:55:05|0.95841
12:55:06|0.95817
12:55:06|0.95804
12:55:08|0.95804
12:55:09|0.95804
12:55:10|0.95842
12:55:11|0.95842
12:55:12|0.95842
12:55:13|0.95842
12:55:14|0.95895
12:55:15|0.95894
12:55:16|0.95849
12:55:17|0.95849
12:55:18|0.95849
12:55:19|0.95849
12:55:20|0.95849
12:55:21|0.95849
12:55:22|0.95861
12:55:23|0.95861
12:55:24|0.95885
12:55:25|0.95885
12:55:26|0.95886
12:55:27|0.95886
12:55:28|0.95878
12:55:29|0.95878
12:55:30|0.95878
12:55:31|0.95889
12:55:32|0.95889
12:55:33|0.95889
12:55:34|0.95897
12:55:35|0.95897
12:55:36|0.95926
12:55:37|0.95926
12:55:38|0.95946
12:55:39|0.95946
12:55:40|0.95946
12:55:41|0.95946
12:55:43|0.95925
12:55:43|0.95925
12:55:44|0.95925
12:55:45|0.95925
12:55:46|0.95925
12:55:47|0.95925
12:55:48|0.95947
12:55:49|0.95947
12:55:50|0.95956
12:55:51|0.95955
12:55:53|0.95944
12:55:53|0.95944
12:55:54|0.95944
12:55:56|0.95944
12:55:57|0.95944
12:55:58|0.95944
12:55:59|0.95944
12:56:00|0.95944
12:56:01|0.95942
12:56:02|0.95942
12:56:04|0.95942
12:56:04|0.95942
12:56:05|0.95942
12:56:06|0.95942
12:56:07|0.95942
12:56:08|0.95944
12:56:09|0.95944
12:56:10|0.95944
12:56:11|0.95944
12:56:12|0.95943
12:56:13|0.95943
12:56:14|0.95942
12:56:15|0.95914
12:56:16|0.95914
12:56:17|0.95914
12:56:18|0.95914
12:56:19|0.95914
12:56:20|0.95914
12:56:21|0.95914
12:56:22|0.95869
12:56:23|0.95849
12:56:24|0.95849
12:56:26|0.95849
12:56:27|0.95849
12:56:28|0.95849
12:56:29|0.95829
12:56:30|0.95829
12:56:31|0.95815
12:56:32|0.95781
12:56:32|0.95781
12:56:34|0.95781
12:56:34|0.95781
12:56:36|0.95781
12:56:37|0.95781
12:56:38|0.95772
12:56:39|0.95769
12:56:39|0.95769
12:56:41|0.95769
12:56:42|0.9577
12:56:43|0.95781
12:56:44|0.95781
12:56:45|0.95781
12:56:46|0.95781
12:56:47|0.95781
12:56:48|0.95835
12:56:48|0.95835
12:56:50|0.95815
12:56:50|0.95815
12:56:51|0.95815
12:56:52|0.9579
12:56:55|0.9579
12:56:56|0.95803
12:56:57|0.95803
12:56:58|0.95803
12:56:59|0.95803
12:57:00|0.95814
12:57:01|0.95831
12:57:02|0.95833
12:57:03|0.95811
12:57:04|0.95811
12:57:05|0.95811
12:57:06|0.95801
12:57:07|0.95801
12:57:08|0.95801
12:57:09|0.95801
12:57:10|0.95801
12:57:11|0.95801
12:57:12|0.9579
12:57:13|0.95781
12:57:14|0.95781
12:57:15|0.95781
12:57:16|0.95781
12:57:17|0.95766
12:57:18|0.95803
12:57:19|0.95803
12:57:20|0.95803
12:57:21|0.95806
12:57:22|0.95806
12:57:23|0.95806
12:57:24|0.95806
12:57:25|0.9582
12:57:27|0.9582
12:57:28|0.9582
12:57:29|0.9582
12:57:30|0.95781
12:57:31|0.95775
12:57:32|0.95775
12:57:33|0.95775
12:57:34|0.95779
12:57:35|0.95779
12:57:36|0.95779
12:57:37|0.95779
12:57:38|0.95779
12:57:40|0.95776
12:57:40|0.95776
12:57:41|0.9578
12:57:42|0.95742
12:57:43|0.95767
12:57:44|0.95744
12:57:45|0.95744
12:57:47|0.95744
12:57:48|0.95744
12:57:48|0.95749
12:57:49|0.95749
12:57:50|0.95749
12:57:51|0.95749
12:57:52|0.95716
12:57:53|0.9574
12:57:54|0.9574
12:57:56|0.95743
12:57:57|0.95743
12:57:58|0.95743
12:57:59|0.95743
12:58:00|0.95743
12:58:01|0.95743
12:58:02|0.95743
12:58:03|0.95743
12:58:04|0.9575
12:58:05|0.95792
12:58:06|0.95792
12:58:07|0.95792
12:58:08|0.95792
12:58:09|0.95792
12:58:12|0.95792
12:58:12|0.95803
12:58:13|0.95803
12:58:14|0.95815
12:58:15|0.95868
12:58:16|0.95868
12:58:17|0.95868
12:58:18|0.95868
12:58:20|0.95868
12:58:20|0.95858
12:58:21|0.95858
12:58:22|0.95858
12:58:23|0.95858
12:58:24|0.95858
12:58:25|0.95858
12:58:27|0.95838
12:58:27|0.95838
12:58:28|0.95838
12:58:30|0.95805
12:58:30|0.95771
12:58:31|0.95728
12:58:32|0.95728
12:58:34|0.95728
12:58:34|0.95731
12:58:36|0.95731
12:58:36|0.95731
12:58:37|0.95738
12:58:38|0.95738
12:58:40|0.95738
12:58:41|0.95738
12:58:41|0.9571
12:58:42|0.95713
12:58:43|0.95713
12:58:44|0.95713
12:58:45|0.95715
12:58:46|0.95715
12:58:48|0.95684
12:58:48|0.95684
12:58:49|0.95684
12:58:50|0.95703
12:58:51|0.95703
12:58:52|0.95737
12:58:53|0.95737
12:58:54|0.95737
12:58:56|0.95737
12:58:58|0.95737
12:58:58|0.95737
12:59:00|0.95737
12:59:00|0.95772
12:59:02|0.95774
12:59:03|0.9577
12:59:04|0.9577
12:59:04|0.95755
12:59:05|0.95755
12:59:06|0.95727
12:59:08|0.95719
12:59:08|0.95719
12:59:09|0.95708
12:59:11|0.95708
12:59:12|0.95708
12:59:13|0.95708
12:59:14|0.95703
12:59:15|0.95703
12:59:15|0.95703
12:59:17|0.95703
12:59:17|0.95703
12:59:19|0.95703
12:59:20|0.95703
12:59:20|0.95703
12:59:21|0.95703
12:59:23|0.95703
12:59:24|0.95703
12:59:25|0.95705
12:59:26|0.9573
12:59:27|0.95737
12:59:28|0.95737
12:59:29|0.95737
12:59:30|0.95737
12:59:31|0.957
12:59:32|0.9573
12:59:33|0.9573
12:59:34|0.9572
12:59:35|0.9571
12:59:36|0.9571
12:59:37|0.9571
12:59:38|0.95705
12:59:39|0.95705
12:59:40|0.95706
12:59:41|0.95706
12:59:42|0.95706
12:59:43|0.95706
12:59:44|0.95706
12:59:45|0.95706
12:59:46|0.95748
12:59:47|0.95754
12:59:48|0.95789
12:59:49|0.95789
12:59:51|0.95763
12:59:52|0.95763
12:59:53|0.95763
12:59:54|0.95763
12:59:56|0.95763
12:59:57|0.95763
12:59:59|0.95763
12:59:59|0.95759
13:00:00|0.95739
13:00:02|0.95748
13:00:03|0.95748
13:00:04|0.95728
13:00:05|0.95728
13:00:06|0.95737
13:00:07|0.95737
13:00:08|0.95737
13:00:09|0.95737
13:00:11|0.95737
13:00:11|0.95709
13:00:12|0.95748
13:00:13|0.95748
13:00:14|0.95748
13:00:15|0.95736
13:00:16|0.95736
13:00:17|0.95736
13:00:18|0.95736
13:00:19|0.95718
13:00:20|0.95713
13:00:21|0.95713
13:00:23|0.95714
13:00:24|0.95714
13:00:25|0.95749
13:00:26|0.95749
13:00:27|0.95749
13:00:28|0.9573
13:00:29|0.9573
13:00:30|0.95749
13:00:32|0.95749
13:00:33|0.95749
13:00:34|0.95749
13:00:35|0.95749
13:00:36|0.95749
13:00:37|0.95749
13:00:38|0.95749
13:00:39|0.95749
13:00:40|0.95689
13:00:41|0.95712
13:00:42|0.95697
13:00:43|0.95709
13:00:44|0.95709
13:00:45|0.95709
13:00:46|0.95709
13:00:47|0.95709
13:00:48|0.95709
13:00:49|0.95704
13:00:50|0.95704
13:00:51|0.95703
13:00:52|0.95703
13:00:53|0.95706
13:00:54|0.95706
13:00:55|0.9573
13:00:56|0.9573
13:00:58|0.95717
13:00:58|0.95717
13:00:59|0.95717
13:01:00|0.95717
13:01:01|0.95748
13:01:02|0.95748
13:01:03|0.95748
13:01:05|0.95748
13:01:05|0.95748
13:01:06|0.95777
13:01:07|0.95777
13:01:08|0.9571
13:01:10|0.9571
13:01:10|0.9574
13:01:11|0.95741
13:01:12|0.95714
13:01:13|0.95714
13:01:15|0.95714
13:01:16|0.95724
13:01:17|0.95714
13:01:18|0.95714
13:01:19|0.95714
13:01:20|0.95714
13:01:21|0.95714
13:01:22|0.95714
13:01:23|0.95714
13:01:24|0.95714
13:01:25|0.95714
13:01:26|0.95772
13:01:27|0.95799
13:01:29|0.95799
13:01:29|0.95799
13:01:30|0.9582
13:01:31|0.9582
13:01:32|0.95838
13:01:33|0.95838
13:01:34|0.95838
13:01:35|0.9581
13:01:36|0.9581
13:01:37|0.95824
13:01:38|0.95788
13:01:39|0.95788
13:01:40|0.95788
13:01:41|0.95771
13:01:42|0.95771
13:01:43|0.95771
13:01:44|0.95755
13:01:45|0.95755
13:01:46|0.95755
13:01:47|0.95755
13:01:48|0.95793
13:01:49|0.95793
13:01:50|0.95793
13:01:51|0.95769
13:01:52|0.95769
13:01:53|0.95807
13:01:54|0.95789
13:01:55|0.95789
13:01:56|0.95789
13:01:57|0.95789
13:01:59|0.95779
13:01:59|0.95779
13:02:02|0.95779
13:02:02|0.95789
13:02:03|0.95789
13:02:04|0.95808
13:02:05|0.95829
13:02:06|0.95829
13:02:07|0.95837
13:02:08|0.95837
13:02:09|0.95837
13:02:10|0.95837
13:02:11|0.95837
13:02:12|0.95837
13:02:13|0.95837
13:02:14|0.95837
13:02:15|0.95821
13:02:16|0.95821
13:02:17|0.95829
13:02:18|0.95829
13:02:19|0.95869
13:02:20|0.95869
13:02:21|0.95869
13:02:22|0.95869
13:02:23|0.95854
13:02:24|0.95854
13:02:25|0.95854
13:02:26|0.95854
13:02:27|0.95854
13:02:28|0.95854
13:02:29|0.95854
13:02:30|0.95854
13:02:31|0.9587
13:02:32|0.9587
13:02:33|0.95853
13:02:34|0.95828
13:02:36|0.95828
13:02:37|0.95828
13:02:38|0.95828
13:02:39|0.95828
13:02:40|0.95828
13:02:40|0.95801
13:02:42|0.95801
13:02:43|0.95799
13:02:44|0.95803
13:02:45|0.95803
13:02:46|0.95803
13:02:46|0.95803
13:02:48|0.95828
13:02:49|0.95828
13:02:50|0.95828
13:02:50|0.95828
13:02:51|0.95828
13:02:52|0.95828
13:02:54|0.95828
13:02:55|0.95828
13:02:56|0.95828
13:02:56|0.95828
13:02:58|0.95828
13:02:59|0.95828
13:03:01|0.95822
13:03:02|0.95831
13:03:03|0.95831
13:03:04|0.95831
13:03:05|0.95831
13:03:07|0.95796
13:03:08|0.95796
13:03:09|0.95827
13:03:10|0.95818
13:03:11|0.95818
13:03:12|0.95818
13:03:13|0.95788
13:03:14|0.95775
13:03:15|0.95775
13:03:16|0.95775
13:03:17|0.95775
13:03:18|0.95775
13:03:19|0.95775
13:03:20|0.95855
13:03:21|0.95813
13:03:22|0.95813
13:03:23|0.95813
13:03:24|0.95813
13:03:25|0.95813
13:03:26|0.95813
13:03:27|0.95813
13:03:28|0.95813
13:03:29|0.9585
13:03:30|0.9585
13:03:31|0.95849
13:03:32|0.95849
13:03:33|0.95849
13:03:34|0.95849
13:03:35|0.95849
13:03:37|0.95849
13:03:38|0.95849
13:03:39|0.95849
13:03:40|0.95849
13:03:42|0.95849
13:03:42|0.95849
13:03:43|0.95849
13:03:44|0.95849
13:03:45|0.95849
13:03:46|0.95849
13:03:47|0.95917
13:03:48|0.95917
13:03:49|0.95927
13:03:50|0.95927
13:03:51|0.95914
13:03:52|0.95884
13:03:53|0.95884
13:03:54|0.95884
13:03:55|0.95884
13:03:56|0.95884
13:03:57|0.95884
13:03:59|0.95884
13:04:00|0.95884
13:04:01|0.95884
13:04:02|0.95884
13:04:03|0.95889
13:04:04|0.95889
13:04:05|0.95889
13:04:05|0.95889
13:04:06|0.95889
13:04:08|0.95877
13:04:09|0.95877
13:04:10|0.95877
13:04:11|0.95877
13:04:12|0.95877
13:04:13|0.95877
13:04:14|0.95866
13:04:15|0.95866
13:04:16|0.95866
13:04:17|0.95825
13:04:18|0.95825
13:04:18|0.95825
13:04:20|0.95825
13:04:21|0.95825
13:04:22|0.95825
13:04:23|0.95825
13:04:24|0.95818
13:04:25|0.95818
13:04:25|0.95818
13:04:27|0.95818
13:04:28|0.95854
13:04:28|0.95854
13:04:30|0.95841
13:04:31|0.95841
13:04:32|0.95841
13:04:33|0.95841
13:04:34|0.95841
13:04:35|0.95841
13:04:36|0.95841
13:04:37|0.95841
13:04:37|0.95841
13:04:39|0.9584
13:04:40|0.9584
13:04:41|0.95831
13:04:42|0.95831
13:04:43|0.95831
13:04:44|0.9586
13:04:45|0.9586
13:04:46|0.95858
13:04:47|0.95858
13:04:47|0.95858
13:04:48|0.95858
13:04:50|0.95858
13:04:51|0.95858
13:04:52|0.95858
13:04:53|0.95856
13:04:54|0.95908
13:04:55|0.95908
13:04:56|0.95898
13:04:57|0.95898
13:04:58|0.95898
13:04:59|0.95898
13:05:00|0.95932
13:05:01|0.95932
13:05:02|0.95932
13:05:03|0.95931
13:05:04|0.9589
13:05:05|0.95885
13:05:07|0.95905
13:05:08|0.95905
13:05:09|0.95905
13:05:10|0.95905
13:05:11|0.95918
13:05:12|0.95918
13:05:13|0.95918
13:05:14|0.95918
13:05:14|0.95918
13:05:16|0.95905
13:05:17|0.95905
13:05:18|0.95904
13:05:19|0.95904
13:05:20|0.95858
13:05:21|0.95858
13:05:22|0.95808
13:05:23|0.95808
13:05:24|0.95823
13:05:25|0.95823
13:05:26|0.95823
13:05:27|0.9584
13:05:28|0.9584
13:05:29|0.9584
13:05:30|0.9584
13:05:31|0.9584
13:05:32|0.9587
13:05:33|0.9587
13:05:34|0.95879
13:05:35|0.95879
13:05:36|0.95879
13:05:37|0.95894
13:05:38|0.95894
13:05:39|0.95894
13:05:40|0.95926
13:05:41|0.95926
13:05:42|0.95926
13:05:43|0.95936
13:05:44|0.95936
13:05:45|0.95936
13:05:46|0.95936
13:05:47|0.95936
13:05:48|0.95936
13:05:49|0.95922
13:05:50|0.95881
13:05:51|0.95881
13:05:52|0.9588
13:05:53|0.9588
13:05:54|0.9588
13:05:55|0.95886
13:05:56|0.95864
13:05:57|0.95864
13:05:58|0.95864
13:06:00|0.95864
13:06:00|0.95821
13:06:02|0.95821
13:06:03|0.95821
13:06:04|0.95821
13:06:05|0.95821
13:06:07|0.95821
13:06:08|0.95821
13:06:09|0.95821
13:06:10|0.95821
13:06:10|0.95821
13:06:11|0.95821
13:06:12|0.95824
13:06:13|0.95839
13:06:14|0.95839
13:06:15|0.95839
13:06:16|0.95839
13:06:18|0.95839
13:06:18|0.95839
13:06:19|0.95839
13:06:20|0.95839
13:06:21|0.95839
13:06:22|0.95809
13:06:23|0.95809
13:06:24|0.95809
13:06:25|0.95809
13:06:26|0.95809
13:06:27|0.95809
13:06:29|0.95809
13:06:29|0.95809
13:06:30|0.95824
13:06:32|0.95796
13:06:32|0.95741
13:06:33|0.95714
13:06:35|0.95693
13:06:35|0.95693
13:06:36|0.95693
13:06:37|0.95693
13:06:38|0.95707
13:06:39|0.95686
13:06:40|0.9569
13:06:41|0.9569
13:06:43|0.9569
13:06:44|0.9569
13:06:46|0.95665
13:06:46|0.95665
13:06:47|0.95685
13:06:48|0.95685
13:06:49|0.95685
13:06:50|0.95692
13:06:51|0.95692
13:06:52|0.95692
13:06:53|0.95678
13:06:54|0.95678
13:06:56|0.95678
13:06:57|0.95692
13:06:58|0.95692
13:07:00|0.95674
13:07:00|0.95674
13:07:01|0.95674
13:07:02|0.95674
13:07:03|0.95674
13:07:04|0.95674
13:07:05|0.95674
13:07:06|0.95674
13:07:07|0.95656
13:07:08|0.95656
13:07:09|0.95656
13:07:10|0.95656
13:07:11|0.95656
13:07:12|0.95639
13:07:13|0.95623
13:07:14|0.95623
13:07:15|0.95623
13:07:16|0.95659
13:07:17|0.95638
13:07:18|0.95638
13:07:19|0.95623
13:07:20|0.95623
13:07:21|0.95623
13:07:22|0.95623
13:07:23|0.95623
13:07:24|0.95623
13:07:25|0.95623
13:07:26|0.95623
13:07:27|0.95617
13:07:28|0.95617
13:07:29|0.95617
13:07:30|0.95595
13:07:31|0.95569
13:07:32|0.95546
13:07:33|0.95543
13:07:34|0.95591
13:07:35|0.9558
13:07:36|0.9555
13:07:37|0.9555
13:07:38|0.95552
13:07:39|0.95558
13:07:40|0.95558
13:07:42|0.95578
13:07:42|0.95591
13:07:43|0.95591
13:07:44|0.95607
13:07:45|0.95607
13:07:46|0.95607
13:07:47|0.95607
13:07:48|0.95607
13:07:49|0.95615
13:07:50|0.95615
13:07:51|0.95597
13:07:52|0.95597
13:07:53|0.95593
13:07:54|0.95615
13:07:55|0.95615
13:07:56|0.95615
13:07:57|0.95614
13:07:58|0.9563
13:08:00|0.95614
13:08:02|0.95615
13:08:02|0.95617
13:08:03|0.95617
13:08:04|0.95617
13:08:05|0.95617
13:08:06|0.95617
13:08:08|0.95617
13:08:08|0.95621
13:08:09|0.95621
13:08:10|0.95621
13:08:11|0.95621
13:08:13|0.95621
13:08:13|0.95621
13:08:14|0.95621
13:08:15|0.95673
13:08:16|0.95685
13:08:17|0.95685
13:08:18|0.95685
13:08:19|0.95685
13:08:20|0.95702
13:08:21|0.95713
13:08:22|0.95713
13:08:23|0.9574
13:08:24|0.95716
13:08:25|0.95709
13:08:27|0.95703
13:08:28|0.95703
13:08:29|0.95727
13:08:30|0.95727
13:08:31|0.9574
13:08:32|0.9574
13:08:34|0.95723
13:08:34|0.95723
13:08:35|0.95723
13:08:36|0.95723
13:08:37|0.95722
13:08:38|0.95716
13:08:39|0.9567
13:08:40|0.9567
13:08:41|0.9567
13:08:42|0.9564
13:08:43|0.9564
13:08:44|0.95636
13:08:45|0.95636
13:08:46|0.95636
13:08:47|0.95636
13:08:48|0.95636
13:08:49|0.95636
13:08:50|0.95649
13:08:51|0.95649
13:08:52|0.95649
13:08:53|0.95649
13:08:54|0.95667
13:08:55|0.95668
13:08:56|0.95707
13:08:57|0.95674
13:08:58|0.95674
13:08:59|0.95674
13:09:00|0.95674
13:09:01|0.95723
13:09:03|0.95735
13:09:03|0.95735
13:09:05|0.95735
13:09:06|0.95735
13:09:07|0.95745
13:09:08|0.95745
13:09:09|0.95708
13:09:10|0.95713
13:09:11|0.9571
13:09:12|0.95696
13:09:13|0.95724
13:09:14|0.95724
13:09:15|0.9572
13:09:16|0.95713
13:09:17|0.95713
13:09:18|0.95713
13:09:19|0.9571
13:09:20|0.9571
13:09:21|0.9571
13:09:22|0.9571
13:09:23|0.95719
13:09:24|0.95719
13:09:25|0.95719
13:09:26|0.95719
13:09:27|0.95719
13:09:28|0.95719
13:09:29|0.95719
13:09:30|0.95687
13:09:31|0.9568
13:09:32|0.9568
13:09:33|0.95648
13:09:34|0.95648
13:09:35|0.95648
13:09:36|0.95656
13:09:37|0.95658
13:09:38|0.95636
13:09:39|0.95636
13:09:40|0.9561
13:09:41|0.9561
13:09:42|0.9561
13:09:43|0.9561
13:09:44|0.9561
13:09:45|0.95657
13:09:46|0.95704
13:09:47|0.95711
13:09:48|0.95711
13:09:49|0.95711
13:09:50|0.95711
13:09:51|0.95711
13:09:52|0.95711
13:09:53|0.95711
13:09:54|0.95711
13:09:55|0.95711
13:09:56|0.95711
13:09:57|0.95685
13:09:58|0.95665
13:09:59|0.95631
13:10:00|0.95631
13:10:02|0.95639
13:10:03|0.95655
13:10:04|0.95655
13:10:05|0.95657
13:10:06|0.95657
13:10:07|0.95644
13:10:08|0.95644
13:10:09|0.95644
13:10:10|0.9568
13:10:11|0.9568
13:10:12|0.9568
13:10:13|0.9568
13:10:14|0.9568
13:10:15|0.9568
13:10:16|0.9568
13:10:17|0.9568
13:10:18|0.95613
13:10:19|0.95613
13:10:20|0.95613
13:10:21|0.95643
13:10:22|0.95611
13:10:23|0.95611
13:10:24|0.95611
13:10:25|0.95611
13:10:26|0.95611
13:10:27|0.95611
13:10:28|0.95611
13:10:29|0.95611
13:10:30|0.95611
13:10:31|0.95611
13:10:32|0.95611
13:10:33|0.95634
13:10:34|0.95634
13:10:35|0.95634
13:10:36|0.95634
13:10:37|0.95634
13:10:38|0.95634
13:10:39|0.95625
13:10:41|0.95636
13:10:42|0.95636
13:10:43|0.95636
13:10:44|0.95666
13:10:45|0.95667
13:10:46|0.95667
13:10:48|0.95667
13:10:48|0.95667
13:10:49|0.95667
13:10:50|0.95667
13:10:51|0.95657
13:10:52|0.95612
13:10:53|0.95612
13:10:54|0.95612
13:10:55|0.95625
13:10:56|0.95623
13:10:57|0.95623
13:10:58|0.95623
13:10:59|0.95623
13:11:00|0.9567
13:11:02|0.9567
13:11:04|0.9567
13:11:04|0.9567
13:11:06|0.9567
13:11:07|0.9567
13:11:09|0.95645
13:11:09|0.95612
13:11:11|0.95612
13:11:12|0.95612
13:11:13|0.95611
13:11:14|0.95584
13:11:15|0.95584
13:11:16|0.95584
13:11:17|0.95584
13:11:18|0.95584
13:11:19|0.95584
13:11:20|0.95584
13:11:21|0.95577
13:11:21|0.95557
13:11:22|0.95557
13:11:24|0.95565
13:11:25|0.95565
13:11:26|0.95565
13:11:27|0.95565
13:11:28|0.95546
13:11:28|0.9554
13:11:29|0.9554
13:11:31|0.9554
13:11:31|0.9554
13:11:33|0.9554
13:11:34|0.95607
13:11:35|0.95605
13:11:36|0.95605
13:11:37|0.95605
13:11:38|0.95605
13:11:39|0.95605
13:11:39|0.95605
13:11:41|0.95605
13:11:41|0.95605
13:11:43|0.95606
13:11:44|0.95605
13:11:45|0.95605
13:11:46|0.95606
13:11:47|0.95606
13:11:48|0.95606
13:11:49|0.95625
13:11:50|0.95625
13:11:51|0.95625
13:11:52|0.95625
13:11:52|0.95605
13:11:54|0.95605
13:11:54|0.95605
13:11:56|0.95605
13:11:57|0.95605
13:11:58|0.95575
13:12:00|0.95575
13:12:00|0.95575
13:12:02|0.95575
13:12:03|0.95575
13:12:05|0.95575
13:12:06|0.95575
13:12:07|0.95575
13:12:09|0.95573
13:12:09|0.95573
13:12:10|0.95549
13:12:11|0.95549
13:12:12|0.95557
13:12:13|0.95557
13:12:15|0.95574
13:12:15|0.95574
13:12:17|0.95574
13:12:18|0.95574
13:12:19|0.95574
13:12:20|0.95574
13:12:21|0.95574
13:12:22|0.95574
13:12:23|0.95574
13:12:24|0.95609
13:12:25|0.95609
13:12:26|0.95624
13:12:27|0.95624
13:12:28|0.95624
13:12:29|0.95624
13:12:30|0.95624
13:12:31|0.95624
13:12:32|0.95624
13:12:33|0.95624
13:12:34|0.95605
13:12:35|0.95605
13:12:36|0.95625
13:12:38|0.95625
13:12:38|0.95625
13:12:39|0.95588
13:12:40|0.95588
13:12:41|0.95588
13:12:42|0.95588
13:12:43|0.95598
13:12:44|0.95598
13:12:45|0.95602
13:12:46|0.9561
13:12:47|0.9561
13:12:48|0.9561
13:12:49|0.9561
13:12:50|0.95593
13:12:52|0.95556
13:12:53|0.95548
13:12:54|0.95551
13:12:55|0.95548
13:12:56|0.95547
13:12:57|0.95538
13:12:58|0.95538
13:12:59|0.95538
13:13:00|0.95538
13:13:01|0.95508
13:13:02|0.95509
13:13:04|0.95514
13:13:04|0.95514
13:13:05|0.95514
13:13:06|0.95547
13:13:08|0.95551
13:13:09|0.95551
13:13:10|0.95584
13:13:11|0.95591
13:13:12|0.95591
13:13:13|0.95591
13:13:13|0.95591
13:13:15|0.95591
13:13:16|0.95579
13:13:17|0.95579
13:13:18|0.95579
13:13:19|0.95579
13:13:20|0.95579
13:13:21|0.95579
13:13:22|0.95562
13:13:23|0.95562
13:13:24|0.95562
13:13:25|0.95562
13:13:26|0.95562
13:13:27|0.95562
13:13:28|0.95562
13:13:28|0.9561
13:13:30|0.9561
13:13:31|0.95623
13:13:32|0.95629
13:13:33|0.95644
13:13:34|0.9564
13:13:35|0.9561
13:13:35|0.9561
13:13:37|0.9561
13:13:38|0.95643
13:13:39|0.95643
13:13:40|0.95643
13:13:41|0.95643
13:13:42|0.95604
13:13:42|0.95612
13:13:44|0.95612
13:13:45|0.95612
13:13:46|0.95612
13:13:47|0.95612
13:13:48|0.95612
13:13:49|0.95623
13:13:50|0.95623
13:13:50|0.95648
13:13:53|0.95659
13:13:53|0.95659
13:13:54|0.95636
13:13:55|0.95636
13:13:56|0.95636
13:13:57|0.95665
13:13:58|0.95665
13:13:59|0.95665
13:14:01|0.95666
13:14:02|0.95669
13:14:02|0.95669
13:14:04|0.95624
13:14:05|0.95604
13:14:07|0.95604
13:14:07|0.95604
13:14:09|0.95604
13:14:09|0.95628
13:14:10|0.95628
13:14:12|0.95628
13:14:12|0.95628
13:14:14|0.95628
13:14:15|0.95665
13:14:15|0.95665
13:14:17|0.95665
13:14:18|0.95665
13:14:19|0.95665
13:14:20|0.95665
13:14:21|0.95665
13:14:21|0.95665
13:14:23|0.95665
13:14:23|0.95652
13:14:24|0.95679
13:14:25|0.95679
13:14:26|0.95649
13:14:28|0.95649
13:14:28|0.95649
13:14:29|0.95649
13:14:30|0.95665
13:14:31|0.95665
13:14:32|0.9568
13:14:33|0.9568
13:14:34|0.95703
13:14:35|0.95703
13:14:37|0.95705
13:14:38|0.95705
13:14:39|0.95686
13:14:40|0.95686
13:14:41|0.95686
13:14:42|0.95661
13:14:43|0.95661
13:14:44|0.95661
13:14:45|0.95686
13:14:46|0.9569
13:14:47|0.95662
13:14:48|0.95642
13:14:49|0.95642
13:14:50|0.95642
13:14:51|0.95642
13:14:52|0.95642
13:14:53|0.95642
13:14:54|0.95642
13:14:55|0.957
13:14:56|0.95712
13:14:57|0.95689
13:14:58|0.95689
13:14:59|0.9569
13:15:00|0.9569
13:15:01|0.9569
13:15:02|0.9569
13:15:03|0.9569
13:15:04|0.9569
13:15:06|0.9569
13:15:07|0.95689
13:15:08|0.9572
13:15:09|0.9572
13:15:10|0.9572
13:15:12|0.9572
13:15:12|0.95722
13:15:13|0.95755
13:15:14|0.95749
13:15:15|0.95749
13:15:16|0.95749
13:15:17|0.95749
13:15:18|0.95745
13:15:19|0.95745
13:15:20|0.95745
13:15:21|0.95725
13:15:22|0.95724
13:15:23|0.95697
13:15:24|0.95697
13:15:25|0.95697
13:15:26|0.95697
13:15:27|0.95697
13:15:28|0.95697
13:15:29|0.95697
13:15:30|0.95697
13:15:31|0.95696
13:15:32|0.95696
13:15:33|0.95696
13:15:34|0.95696
13:15:35|0.95679
13:15:36|0.9565
13:15:37|0.9565
13:15:38|0.9567
13:15:39|0.9567
13:15:40|0.9567
13:15:41|0.95687
13:15:42|0.95687
13:15:43|0.95687
13:15:44|0.95687
13:15:45|0.95687
13:15:46|0.95687
13:15:47|0.95687
13:15:48|0.95687
13:15:49|0.9565
13:15:50|0.9565
13:15:51|0.9567
13:15:52|0.95689
13:15:53|0.95689
13:15:55|0.95689
13:15:55|0.95689
13:15:56|0.95689
13:15:57|0.95689
13:15:58|0.95689
13:16:00|0.95689
13:16:00|0.95626
13:16:02|0.95626
13:16:03|0.95626
13:16:03|0.95626
13:16:04|0.95626
13:16:06|0.95646
13:16:07|0.95646
13:16:08|0.95646
13:16:09|0.95598
13:16:11|0.95586
13:16:11|0.95585
13:16:13|0.95585
13:16:14|0.95585
13:16:14|0.95558
13:16:16|0.95535
13:16:17|0.95534
13:16:17|0.95517
13:16:19|0.95517
13:16:20|0.95517
13:16:20|0.95517
13:16:21|0.95517
13:16:23|0.95517
13:16:25|0.95517
13:16:25|0.95534
13:16:26|0.95552
13:16:27|0.95552
13:16:28|0.95552
13:16:29|0.95552
13:16:30|0.95552
13:16:31|0.95556
13:16:32|0.95556
13:16:33|0.95556
13:16:34|0.95556
13:16:35|0.95556
13:16:36|0.95524
13:16:37|0.95557
13:16:38|0.95557
13:16:39|0.95557
13:16:40|0.95557
13:16:41|0.95557
13:16:42|0.95557
13:16:43|0.95557
13:16:44|0.95569
13:16:45|0.95559
13:16:46|0.95526
13:16:47|0.95526
13:16:48|0.95526
13:16:50|0.95518
13:16:50|0.95502
13:16:52|0.95503
13:16:52|0.95503
13:16:54|0.95503
13:16:54|0.95503
13:16:55|0.95519
13:16:56|0.95476
13:16:57|0.95446
13:16:59|0.95449
13:17:00|0.95489
13:17:00|0.95489
13:17:01|0.95485
13:17:03|0.95485
13:17:03|0.95487
13:17:04|0.95487
13:17:06|0.95454
13:17:07|0.95454
13:17:08|0.95454
13:17:09|0.95454
13:17:11|0.95456
13:17:11|0.95479
13:17:12|0.95481
13:17:13|0.95498
13:17:14|0.95498
13:17:15|0.9549
13:17:16|0.95494
13:17:17|0.95502
13:17:19|0.95502
13:17:19|0.95502
13:17:20|0.95509
13:17:21|0.95496
13:17:22|0.95496
13:17:24|0.95497
13:17:24|0.95497
13:17:25|0.95497
13:17:27|0.9551
13:17:27|0.95526
13:17:28|0.95505
13:17:29|0.95498
13:17:31|0.955
13:17:31|0.9552
13:17:32|0.9552
13:17:33|0.9552
13:17:35|0.9552
13:17:35|0.9552
13:17:36|0.9552
13:17:38|0.9552
13:17:38|0.9552
13:17:40|0.9552
13:17:41|0.95501
13:17:42|0.95501
13:17:43|0.95501
13:17:44|0.95501
13:17:45|0.95499
13:17:46|0.95467
13:17:47|0.95467
13:17:48|0.95467
13:17:49|0.95467
13:17:50|0.95462
13:17:51|0.95462
13:17:52|0.9545
13:17:53|0.95424
13:17:54|0.95424
13:17:55|0.95424
13:17:56|0.95425
13:17:57|0.95425
13:17:58|0.95424
13:17:59|0.95442
13:18:00|0.95442
13:18:01|0.95423
13:18:02|0.95423
13:18:03|0.95423
13:18:04|0.95423
13:18:05|0.95423
13:18:07|0.95423
13:18:07|0.95423
13:18:09|0.9542
13:18:10|0.95419
13:18:11|0.95437
13:18:11|0.9545
13:18:13|0.95463
13:18:14|0.95463
13:18:15|0.95463
13:18:16|0.95463
13:18:17|0.95463
13:18:18|0.9545
13:18:19|0.9545
13:18:20|0.9542
13:18:21|0.9542
13:18:21|0.95431
13:18:22|0.95419
13:18:24|0.95419
13:18:25|0.95419
13:18:26|0.95419
13:18:27|0.95419
13:18:27|0.9545
13:18:29|0.9545
13:18:30|0.95429
13:18:31|0.95429
13:18:32|0.95421
13:18:33|0.95421
13:18:34|0.95421
13:18:35|0.95421
13:18:36|0.95421
13:18:36|0.95421
13:18:38|0.95421
13:18:39|0.95421
13:18:40|0.95421
13:18:41|0.95421
13:18:42|0.95466
13:18:42|0.95466
13:18:44|0.9549
13:18:44|0.9549
13:18:46|0.9549
13:18:46|0.9549
13:18:48|0.9549
13:18:49|0.9549
13:18:50|0.9549
13:18:51|0.9549
13:18:52|0.9549
13:18:53|0.9549
13:18:54|0.9549
13:18:55|0.95441
13:18:55|0.95441
13:18:57|0.95428
13:18:58|0.95428
13:18:59|0.95429
13:19:00|0.95429
13:19:01|0.95429
13:19:02|0.95438
13:19:03|0.954
13:19:04|0.954
13:19:05|0.95407
13:19:06|0.95448
13:19:07|0.95447
13:19:08|0.95447
13:19:09|0.95405
13:19:10|0.95401
13:19:11|0.95401
13:19:12|0.95425
13:19:14|0.95425
13:19:14|0.95425
13:19:15|0.95425
13:19:16|0.95403
13:19:18|0.95403
13:19:20|0.95407
13:19:20|0.95428
13:19:21|0.95454
13:19:22|0.95454
13:19:23|0.95454
13:19:24|0.95454
13:19:25|0.95454
13:19:26|0.95454
13:19:27|0.95476
13:19:28|0.95476
13:19:29|0.95476
13:19:30|0.9543
13:19:31|0.9543
13:19:32|0.9543
13:19:33|0.9543
13:19:34|0.9543
13:19:35|0.95421
13:19:36|0.95421
13:19:37|0.9542
13:19:38|0.9542
13:19:39|0.9542
13:19:40|0.95417
13:19:41|0.95417
13:19:42|0.95417
13:19:43|0.95417
13:19:44|0.95417
13:19:45|0.95417
13:19:46|0.95417
13:19:47|0.95417
13:19:48|0.95418
13:19:49|0.95415
13:19:50|0.95415
13:19:51|0.95415
13:19:52|0.95415
13:19:53|0.95415
13:19:54|0.95415
13:19:55|0.95415
13:19:56|0.95415
13:19:57|0.95415
13:19:58|0.95415
13:19:59|0.95415
13:20:00|0.95415
13:20:01|0.95415
13:20:02|0.95415
13:20:03|0.95303
13:20:04|0.9525
13:20:05|0.95237
13:20:07|0.9531
13:20:08|0.95309
13:20:09|0.95309
13:20:10|0.95296
13:20:11|0.95304
13:20:12|0.95304
13:20:13|0.95305
13:20:14|0.95259
13:20:15|0.95259
13:20:16|0.95265
13:20:17|0.95265
13:20:18|0.95245
13:20:19|0.95278
13:20:20|0.95221
13:20:21|0.95222
13:20:22|0.95212
13:20:23|0.95211
13:20:24|0.95203
13:20:25|0.95193
13:20:26|0.95185
13:20:27|0.95163
13:20:28|0.95212
13:20:29|0.95212
13:20:30|0.95163
13:20:31|0.95164
13:20:32|0.95164
13:20:33|0.95164
13:20:34|0.95178
13:20:35|0.95194
13:20:36|0.95194
13:20:37|0.95193
13:20:38|0.95184
13:20:39|0.95164
13:20:40|0.95164
13:20:41|0.95164
13:20:42|0.95164
13:20:43|0.95159
13:20:44|0.95164
13:20:45|0.95164
13:20:46|0.95164
13:20:47|0.95164
13:20:48|0.95164
13:20:49|0.95157
13:20:51|0.95157
13:20:51|0.95157
13:20:53|0.95157
13:20:54|0.95155
13:20:55|0.95112
13:20:56|0.95125
13:20:57|0.95125
13:20:59|0.95134
13:20:59|0.95134
13:21:00|0.95101
13:21:01|0.9501
13:21:02|0.95042
13:21:03|0.951
13:21:04|0.95129
13:21:05|0.95101
13:21:06|0.95093
13:21:08|0.9513
13:21:10|0.95117
13:21:11|0.95173
13:21:12|0.95175
13:21:12|0.95133
13:21:14|0.95125
13:21:15|0.95126
13:21:16|0.95126
13:21:16|0.95126
13:21:17|0.9512
13:21:19|0.95145
13:21:20|0.95145
13:21:21|0.95145
13:21:22|0.95145
13:21:23|0.95145
13:21:24|0.95043
13:21:25|0.95043
13:21:26|0.95038
13:21:27|0.9504
13:21:28|0.95035
13:21:29|0.95051
13:21:30|0.95051
13:21:31|0.95051
13:21:32|0.95051
13:21:33|0.95051
13:21:34|0.95051
13:21:35|0.95051
13:21:36|0.95051
13:21:37|0.95051
13:21:38|0.95051
13:21:39|0.95051
13:21:40|0.95051
13:21:41|0.95069
13:21:42|0.95083
13:21:43|0.95083
13:21:44|0.95083
13:21:45|0.95083
13:21:46|0.95083
13:21:47|0.9507
13:21:48|0.95071
13:21:49|0.95071
13:21:50|0.95071
13:21:51|0.95071
13:21:52|0.95086
13:21:53|0.95087
13:21:54|0.95087
13:21:55|0.951
13:21:56|0.951
13:21:57|0.95116
13:21:58|0.95109
13:21:59|0.95117
13:22:00|0.95117
13:22:01|0.95116
13:22:02|0.95121
13:22:03|0.95112
13:22:04|0.95112
13:22:05|0.95122
13:22:06|0.95153
13:22:07|0.95153
13:22:09|0.95152
13:22:10|0.95161
13:22:11|0.95161
13:22:13|0.95191
13:22:13|0.952
13:22:14|0.952
13:22:15|0.952
13:22:17|0.952
13:22:17|0.9527
13:22:18|0.95249
13:22:20|0.95246
13:22:21|0.95246
13:22:21|0.95246
13:22:23|0.95246
13:22:23|0.95242
13:22:24|0.95282
13:22:25|0.95282
13:22:27|0.95251
13:22:27|0.95244
13:22:28|0.95244
13:22:29|0.95244
13:22:30|0.95244
13:22:32|0.95244
13:22:32|0.95279
13:22:34|0.95279
13:22:34|0.95279
13:22:36|0.95209
13:22:36|0.95209
13:22:37|0.95207
13:22:38|0.952
13:22:39|0.952
13:22:40|0.952
13:22:41|0.95167
13:22:42|0.95163
13:22:43|0.95163
13:22:45|0.95125
13:22:47|0.95126
13:22:47|0.95126
13:22:48|0.95126
13:22:49|0.95147
13:22:50|0.95152
13:22:51|0.95166
13:22:52|0.95153
13:22:54|0.95167
13:22:55|0.95167
13:22:56|0.95167
13:22:58|0.95167
13:22:58|0.95167
13:22:59|0.95158
13:23:00|0.95158
13:23:01|0.9514
13:23:02|0.95141
13:23:03|0.95132
13:23:04|0.9515
13:23:05|0.9515
13:23:06|0.95166
13:23:07|0.95166
13:23:08|0.95167
13:23:10|0.95181
13:23:12|0.95181
13:23:12|0.95181
13:23:13|0.95181
13:23:14|0.95181
13:23:15|0.95181
13:23:16|0.95184
13:23:17|0.95184
13:23:19|0.95184
13:23:20|0.95203
13:23:21|0.95203
13:23:21|0.95203
13:23:22|0.95231
13:23:24|0.95231
13:23:26|0.95231
13:23:26|0.95231
13:23:27|0.95162
13:23:28|0.95152
13:23:29|0.95152
13:23:30|0.95141
13:23:31|0.95141
13:23:32|0.95141
13:23:33|0.95142
13:23:34|0.95142
13:23:35|0.95141
13:23:36|0.95141
13:23:37|0.95141
13:23:38|0.95141
13:23:39|0.9514
13:23:40|0.9514
13:23:41|0.9514
13:23:42|0.95127
13:23:43|0.95146
13:23:45|0.95189
13:23:45|0.95189
13:23:46|0.95196
13:23:47|0.95195
13:23:48|0.95195
13:23:50|0.95195
13:23:51|0.95151
13:23:51|0.95151
13:23:53|0.95151
13:23:54|0.95151
13:23:55|0.95216
13:23:56|0.95216
13:23:56|0.95216
13:23:58|0.95264
13:23:59|0.95264
13:24:00|0.95264
13:24:00|0.95263
13:24:02|0.9525
13:24:02|0.9525
13:24:04|0.9525
13:24:04|0.9525
13:24:06|0.9525
13:24:07|0.9525
13:24:08|0.9525
13:24:09|0.95154
13:24:09|0.95154
13:24:11|0.95154
13:24:13|0.95148
13:24:14|0.95196
13:24:15|0.95196
13:24:15|0.95202
13:24:17|0.95205
13:24:18|0.95205
13:24:19|0.95205
13:24:20|0.95205
13:24:21|0.95205
13:24:22|0.95205
13:24:23|0.95205
13:24:24|0.95205
13:24:25|0.95205
13:24:26|0.95205
13:24:27|0.9517
13:24:28|0.9517
13:24:29|0.95207
13:24:30|0.95207
13:24:31|0.95219
13:24:32|0.95219
13:24:33|0.95219
13:24:34|0.95235
13:24:35|0.95235
13:24:36|0.95235
13:24:37|0.95235
13:24:38|0.95198
13:24:39|0.95198
13:24:40|0.95178
13:24:41|0.95178
13:24:42|0.95164
13:24:43|0.95154
13:24:44|0.95154
13:24:45|0.95154
13:24:46|0.95147
13:24:47|0.95147
13:24:48|0.95147
13:24:49|0.95147
13:24:50|0.95154
13:24:51|0.95147
13:24:52|0.95152
13:24:54|0.95152
13:24:55|0.95152
13:24:55|0.95115
13:24:56|0.95147
13:24:58|0.95147
13:24:59|0.95147
13:25:00|0.95147
13:25:01|0.95147
13:25:02|0.95147
13:25:03|0.95148
13:25:04|0.95184
13:25:05|0.9524
13:25:06|0.95243
13:25:07|0.95243
13:25:08|0.95243
13:25:09|0.95243
13:25:10|0.95244
13:25:11|0.95244
13:25:12|0.95244
13:25:14|0.95212
13:25:15|0.95212
13:25:16|0.95212
13:25:17|0.95212
13:25:18|0.95212
13:25:20|0.95212
13:25:20|0.95199
13:25:21|0.95199
13:25:22|0.95199
13:25:23|0.95199
13:25:24|0.95199
13:25:25|0.95199
13:25:26|0.95221
13:25:27|0.95244
13:25:28|0.95244
13:25:29|0.95244
13:25:30|0.95244
13:25:31|0.95264
13:25:32|0.95264
13:25:33|0.95264
13:25:34|0.95264
13:25:35|0.95264
13:25:36|0.95264
13:25:37|0.95277
13:25:38|0.95277
13:25:39|0.95316
13:25:40|0.95316
13:25:41|0.95316
13:25:42|0.95316
13:25:43|0.95316
13:25:44|0.95316
13:25:45|0.95332
13:25:47|0.95332
13:25:48|0.95332
13:25:50|0.95286
13:25:50|0.95286
13:25:51|0.95286
13:25:52|0.95241
13:25:53|0.95241
13:25:54|0.95241
13:25:56|0.95241
13:25:58|0.95212
13:25:58|0.95199
13:25:59|0.95202
13:26:01|0.95202
13:26:02|0.95202
13:26:02|0.9521
13:26:03|0.9521
13:26:04|0.9521
13:26:05|0.95241
13:26:06|0.95241
13:26:07|0.9524
13:26:08|0.9524
13:26:09|0.95199
13:26:11|0.95199
13:26:12|0.95199
13:26:14|0.95177
13:26:14|0.95168
13:26:16|0.95172
13:26:16|0.95172
13:26:18|0.95172
13:26:19|0.95172
13:26:20|0.95188
13:26:21|0.95191
13:26:22|0.95184
13:26:23|0.9519
13:26:24|0.95209
13:26:25|0.95209
13:26:26|0.95209
13:26:27|0.95209
13:26:28|0.95209
13:26:29|0.95145
13:26:30|0.95183
13:26:31|0.95154
13:26:32|0.95145
13:26:33|0.95145
13:26:34|0.95145
13:26:35|0.95145
13:26:36|0.95145
13:26:37|0.95154
13:26:38|0.95209
13:26:39|0.95209
13:26:40|0.95184
13:26:41|0.95184
13:26:42|0.95184
13:26:43|0.95184
13:26:44|0.95184
13:26:45|0.95221
13:26:46|0.95221
13:26:47|0.95221
13:26:48|0.95221
13:26:49|0.95221
13:26:50|0.95217
13:26:51|0.95217
13:26:52|0.95217
13:26:54|0.95234
13:26:54|0.95234
13:26:55|0.95234
13:26:56|0.95234
13:26:57|0.95234
13:26:58|0.95234
13:26:59|0.95208
13:27:00|0.95208
13:27:01|0.95193
13:27:03|0.95193
13:27:04|0.95193
13:27:05|0.95208
13:27:06|0.95208
13:27:07|0.95208
13:27:08|0.95208
13:27:09|0.95208
13:27:10|0.95197
13:27:11|0.95133
13:27:12|0.95087
13:27:13|0.95087
13:27:15|0.95086
13:27:15|0.95087
13:27:16|0.95087
13:27:17|0.95105
13:27:18|0.95105
13:27:19|0.95105
13:27:21|0.95105
13:27:22|0.95105
13:27:23|0.95105
13:27:24|0.95105
13:27:25|0.95087
13:27:25|0.95087
13:27:27|0.95103
13:27:28|0.95103
13:27:28|0.95105
13:27:30|0.95148
13:27:31|0.95166
13:27:32|0.95166
13:27:33|0.95166
13:27:34|0.95166
13:27:35|0.95196
13:27:36|0.95209
13:27:37|0.95218
13:27:38|0.95218
13:27:39|0.95218
13:27:40|0.95218
13:27:41|0.9517
13:27:42|0.95169
13:27:43|0.95169
13:27:44|0.95169
13:27:45|0.95169
13:27:46|0.95214
13:27:47|0.95214
13:27:48|0.95214
13:27:49|0.95214
13:27:50|0.95214
13:27:51|0.95214
13:27:52|0.95214
13:27:53|0.95214
13:27:54|0.95214
13:27:55|0.95214
13:27:56|0.95214
13:27:57|0.95214
13:27:58|0.95214
13:27:59|0.95224
13:28:00|0.95224
13:28:01|0.95214
13:28:02|0.95214
13:28:03|0.95214
13:28:04|0.95176
13:28:05|0.95156
13:28:06|0.95155
13:28:08|0.95155
13:28:08|0.95155
13:28:09|0.95213
13:28:10|0.95175
13:28:11|0.95175
13:28:12|0.95175
13:28:14|0.95175
13:28:15|0.9519
13:28:17|0.95162
13:28:17|0.95173
13:28:18|0.95173
13:28:19|0.95173
13:28:20|0.95173
13:28:21|0.95173
13:28:22|0.95221
13:28:23|0.95221
13:28:24|0.95205
13:28:25|0.95205
13:28:26|0.9523
13:28:27|0.9523
13:28:28|0.9523
13:28:29|0.9523
13:28:30|0.9523
13:28:31|0.9523
13:28:32|0.95229
13:28:33|0.95229
13:28:34|0.95229
13:28:35|0.95245
13:28:36|0.95245
13:28:37|0.95245
13:28:38|0.95245
13:28:39|0.95222
13:28:40|0.95222
13:28:41|0.95225
13:28:43|0.95225
13:28:43|0.95232
13:28:44|0.95232
13:28:46|0.95232
13:28:46|0.95232
13:28:47|0.95232
13:28:48|0.95236
13:28:49|0.95236
13:28:51|0.95236
13:28:51|0.95266
13:28:52|0.95266
13:28:53|0.95266
13:28:54|0.95266
13:28:55|0.95266
13:28:56|0.95266
13:28:57|0.95232
13:28:58|0.95232
13:28:59|0.95239
13:29:00|0.95239
13:29:01|0.95239
13:29:03|0.95238
13:29:04|0.95238
13:29:05|0.95238
13:29:05|0.95256
13:29:06|0.95255
13:29:07|0.95241
13:29:08|0.95241
13:29:09|0.9527
13:29:10|0.95272
13:29:11|0.95289
13:29:12|0.95305
13:29:13|0.95305
13:29:14|0.95305
13:29:15|0.9532
13:29:17|0.9532
13:29:18|0.9532
13:29:19|0.9528
13:29:19|0.95245
13:29:21|0.95245
13:29:21|0.95245
13:29:22|0.95245
13:29:24|0.95245
13:29:24|0.95265
13:29:25|0.95265
13:29:26|0.95265
13:29:28|0.9522
13:29:29|0.95195
13:29:30|0.95195
13:29:30|0.9521
13:29:32|0.9521
13:29:32|0.9521
13:29:34|0.9521
13:29:35|0.95237
13:29:36|0.95214
13:29:37|0.95219
13:29:38|0.95219
13:29:39|0.95233
13:29:40|0.952
13:29:41|0.95176
13:29:42|0.95176
13:29:43|0.95188
13:29:44|0.95188
13:29:45|0.95271
13:29:46|0.95263
13:29:47|0.95263
13:29:48|0.95218
13:29:50|0.95218
13:29:50|0.95218
13:29:52|0.95179
13:29:53|0.95179
13:29:53|0.95179
13:29:54|0.95179
13:29:55|0.95197
13:29:56|0.95197
13:29:57|0.95176
13:29:59|0.95176
13:29:59|0.95193
13:30:00|0.95193
13:30:01|0.95242
13:30:02|0.95243
13:30:03|0.95275
13:30:04|0.95275
13:30:05|0.95312
13:30:07|0.95312
13:30:07|0.95353
13:30:08|0.95379
13:30:09|0.95342
13:30:10|0.95311
13:30:12|0.95311
13:30:12|0.95311
13:30:14|0.95341
13:30:15|0.95297
13:30:17|0.9525
13:30:17|0.95279
13:30:18|0.95279
13:30:19|0.95279
13:30:20|0.95293
13:30:21|0.95236
13:30:22|0.95205
13:30:23|0.95221
13:30:24|0.95269
13:30:25|0.95269
13:30:26|0.95324
13:30:27|0.95327
13:30:28|0.95327
13:30:29|0.95323
13:30:30|0.95367
13:30:31|0.95355
13:30:32|0.95341
13:30:33|0.95333
13:30:34|0.95333
13:30:35|0.95292
13:30:36|0.95292
13:30:37|0.95292
13:30:38|0.95292
13:30:39|0.95295
13:30:40|0.95346
13:30:41|0.95346
13:30:43|0.95346
13:30:43|0.95323
13:30:44|0.95327
13:30:45|0.95327
13:30:46|0.9532
13:30:47|0.95337
13:30:48|0.95337
13:30:49|0.95337
13:30:50|0.95426
13:30:51|0.95433
13:30:52|0.95432
13:30:53|0.95432
13:30:54|0.95401
13:30:55|0.95386
13:30:56|0.95424
13:30:57|0.95424
13:30:58|0.95424
13:30:59|0.95424
13:31:00|0.95424
13:31:01|0.95393
13:31:02|0.95393
13:31:04|0.95461
13:31:05|0.95402
13:31:05|0.95398
13:31:07|0.95423
13:31:07|0.95423
13:31:09|0.95424
13:31:10|0.95401
13:31:11|0.95378
13:31:12|0.95369
13:31:13|0.95369
13:31:14|0.95369
13:31:15|0.95369
13:31:16|0.95366
13:31:17|0.95329
13:31:18|0.95324
13:31:19|0.953
13:31:20|0.953
13:31:21|0.953
13:31:22|0.95267
13:31:24|0.95213
13:31:24|0.95213
13:31:25|0.95213
13:31:26|0.9525
13:31:27|0.95255
13:31:28|0.9529
13:31:29|0.95223
13:31:30|0.95195
13:31:31|0.95178
13:31:32|0.95152
13:31:33|0.95127
13:31:34|0.95114
13:31:35|0.95114
13:31:36|0.95135
13:31:37|0.95135
13:31:38|0.95135
13:31:39|0.95135
13:31:40|0.95135
13:31:41|0.95135
13:31:43|0.95107
13:31:43|0.95107
13:31:44|0.95157
13:31:45|0.95106
13:31:46|0.95106
13:31:47|0.95159
13:31:48|0.95161
13:31:49|0.95161
13:31:50|0.95161
13:31:51|0.95161
13:31:52|0.95161
13:31:53|0.95126
13:31:54|0.95135
13:31:55|0.95186
13:31:56|0.95186
13:31:57|0.95186
13:31:58|0.95163
13:31:59|0.95163
13:32:00|0.95163
13:32:01|0.95106
13:32:02|0.95106
13:32:03|0.95139
13:32:04|0.95179
13:32:05|0.95179
13:32:06|0.95179
13:32:07|0.95117
13:32:08|0.95148
13:32:09|0.95148
13:32:10|0.95148
13:32:11|0.95148
13:32:12|0.95148
13:32:13|0.95148
13:32:14|0.95148
13:32:16|0.95148
13:32:17|0.95148
13:32:18|0.95127
13:32:19|0.95129
13:32:20|0.95116
13:32:21|0.95163
13:32:22|0.95162
13:32:23|0.95132
13:32:24|0.95157
13:32:25|0.95157
13:32:26|0.95157
13:32:27|0.95132
13:32:28|0.95147
13:32:29|0.95105
13:32:30|0.95089
13:32:31|0.95089
13:32:32|0.95089
13:32:33|0.95089
13:32:34|0.95074
13:32:35|0.95048
13:32:36|0.95048
13:32:38|0.95048
13:32:38|0.95047
13:32:39|0.95015
13:32:40|0.9506
13:32:41|0.9506
13:32:42|0.95047
13:32:44|0.95076
13:32:44|0.95076
13:32:46|0.95076
13:32:46|0.95076
13:32:48|0.95076
13:32:49|0.95073
13:32:50|0.95073
13:32:51|0.95073
13:32:51|0.95073
13:32:52|0.95073
13:32:53|0.95036
13:32:54|0.95036
13:32:55|0.95037
13:32:57|0.95037
13:32:57|0.95037
13:32:58|0.95001
13:33:00|0.95001
13:33:01|0.9503
13:33:02|0.95079
13:33:03|0.95077
13:33:04|0.95077
13:33:05|0.95059
13:33:06|0.95059
13:33:07|0.95017
13:33:08|0.95017
13:33:09|0.95017
13:33:10|0.95017
13:33:11|0.95078
13:33:12|0.95085
13:33:13|0.95085
13:33:14|0.95089
13:33:15|0.9514
13:33:16|0.95152
13:33:17|0.95152
13:33:18|0.95133
13:33:20|0.95133
13:33:20|0.95133
13:33:21|0.95133
13:33:22|0.95145
13:33:23|0.95145
13:33:24|0.95145
13:33:25|0.95145
13:33:26|0.95175
13:33:27|0.95175
13:33:28|0.95175
13:33:29|0.95203
13:33:30|0.95203
13:33:31|0.95163
13:33:32|0.95163
13:33:33|0.95164
13:33:34|0.95158
13:33:35|0.95158
13:33:36|0.95158
13:33:37|0.95158
13:33:38|0.95178
13:33:39|0.95178
13:33:40|0.95178
13:33:41|0.95178
13:33:42|0.95178
13:33:43|0.95159
13:33:44|0.95159
13:33:45|0.95178
13:33:46|0.95178
13:33:47|0.95178
13:33:48|0.95178
13:33:49|0.95207
13:33:50|0.95216
13:33:51|0.95216
13:33:52|0.95216
13:33:53|0.95242
13:33:54|0.95198
13:33:55|0.9524
13:33:56|0.95295
13:33:57|0.95281
13:33:58|0.95281
13:33:59|0.95255
13:34:00|0.95255
13:34:01|0.95255
13:34:02|0.95255
13:34:03|0.95255
13:34:04|0.95255
13:34:05|0.95255
13:34:06|0.95255
13:34:07|0.95308
13:34:08|0.95356
13:34:09|0.95356
13:34:10|0.954
13:34:11|0.95434
13:34:12|0.95452
13:34:13|0.95414
13:34:14|0.954
13:34:15|0.954
13:34:16|0.95417
13:34:17|0.95491
13:34:18|0.95501
13:34:20|0.95525
13:34:21|0.95579
13:34:22|0.95565
13:34:23|0.95565
13:34:24|0.95589
13:34:25|0.95585
13:34:26|0.95572
13:34:27|0.95573
13:34:27|0.95573
13:34:29|0.95595
13:34:30|0.95622
13:34:30|0.95631
13:34:32|0.95617
13:34:33|0.95604
13:34:34|0.95595
13:34:35|0.95585
13:34:36|0.95589
13:34:37|0.95589
13:34:37|0.95565
13:34:39|0.95533
13:34:40|0.95592
13:34:41|0.95592
13:34:41|0.95554
13:34:43|0.95543
13:34:44|0.95543
13:34:45|0.95543
13:34:46|0.95554
13:34:46|0.95554
13:34:48|0.95554
13:34:49|0.95554
13:34:50|0.95554
13:34:51|0.95554
13:34:52|0.95554
13:34:53|0.95554
13:34:54|0.95587
13:34:55|0.95641
13:34:56|0.95635
13:34:57|0.95658
13:34:58|0.95775
13:34:59|0.95772
13:35:00|0.95715
13:35:01|0.95694
13:35:01|0.95694
13:35:04|0.958
13:35:04|0.958
13:35:05|0.95919
13:35:06|0.9593
13:35:07|0.95949
13:35:08|0.95884
13:35:09|0.95938
13:35:10|0.95878
13:35:11|0.95859
13:35:12|0.95898
13:35:13|0.95858
13:35:14|0.95832
13:35:15|0.95818
13:35:16|0.95818
13:35:17|0.95816
13:35:18|0.95816
13:35:19|0.95816
13:35:20|0.95813
13:35:22|0.95821
13:35:23|0.95814
13:35:24|0.95814
13:35:25|0.95814
13:35:26|0.95815
13:35:27|0.95815
13:35:28|0.95814
13:35:29|0.95804
13:35:30|0.95815
13:35:31|0.95815
13:35:32|0.95815
13:35:33|0.9584
13:35:34|0.95818
13:35:35|0.95815
13:35:36|0.95815
13:35:37|0.95846
13:35:38|0.95866
13:35:39|0.95855
13:35:40|0.9585
13:35:41|0.95807
13:35:42|0.95822
13:35:43|0.95756
13:35:44|0.95756
13:35:45|0.95844
13:35:46|0.95844
13:35:47|0.95844
13:35:48|0.9582
13:35:49|0.9582
13:35:50|0.9582
13:35:51|0.9582
13:35:52|0.95785
13:35:53|0.95785
13:35:54|0.9582
13:35:55|0.9582
13:35:56|0.9582
13:35:57|0.9582
13:35:58|0.95756
13:35:59|0.95756
13:36:00|0.95751
13:36:01|0.95878
13:36:02|0.95796
13:36:03|0.95796
13:36:04|0.95796
13:36:05|0.95824
13:36:06|0.95791
13:36:07|0.95791
13:36:08|0.95767
13:36:09|0.9574
13:36:10|0.95718
13:36:11|0.95738
13:36:12|0.95713
13:36:13|0.95709
13:36:14|0.95683
13:36:15|0.95682
13:36:16|0.95707
13:36:17|0.95707
13:36:18|0.95707
13:36:20|0.95621
13:36:21|0.95657
13:36:22|0.95657
13:36:23|0.95656
13:36:24|0.95629
13:36:25|0.95665
13:36:26|0.95709
13:36:27|0.95712
13:36:28|0.95712
13:36:29|0.95712
13:36:30|0.95664
13:36:31|0.95664
13:36:32|0.95664
13:36:33|0.95648
13:36:34|0.95648
13:36:35|0.95621
13:36:36|0.956
13:36:37|0.956
13:36:38|0.95572
13:36:39|0.95572
13:36:40|0.95578
13:36:41|0.95591
13:36:42|0.95601
13:36:43|0.95601
13:36:44|0.95601
13:36:45|0.95615
13:36:46|0.95615
13:36:47|0.9559
13:36:49|0.95607
13:36:49|0.95604
13:36:50|0.95604
13:36:51|0.95604
13:36:52|0.95604
13:36:53|0.95625
13:36:54|0.9565
13:36:55|0.9565
13:36:56|0.95676
13:36:58|0.95688
13:36:58|0.95692
13:36:59|0.95628
13:37:01|0.9564
13:37:01|0.9568
13:37:03|0.9568
13:37:04|0.9568
13:37:05|0.95653
13:37:06|0.95653
13:37:07|0.95653
13:37:08|0.95688
13:37:09|0.95753
13:37:10|0.95738
13:37:11|0.95713
13:37:12|0.957
13:37:13|0.9567
13:37:14|0.95649
13:37:15|0.95662
13:37:16|0.95663
13:37:17|0.95663
13:37:18|0.957
13:37:19|0.957
13:37:20|0.95679
13:37:22|0.95666
13:37:22|0.95665
13:37:23|0.95665
13:37:24|0.95665
13:37:26|0.95665
13:37:26|0.95665
13:37:28|0.95651
13:37:28|0.95666
13:37:29|0.95735
13:37:31|0.95709
13:37:31|0.95709
13:37:32|0.95705
13:37:34|0.95705
13:37:34|0.95767
13:37:35|0.95773
13:37:37|0.95783
13:37:37|0.95818
13:37:39|0.95823
13:37:40|0.95838
13:37:40|0.95838
13:37:41|0.95817
13:37:42|0.95817
13:37:43|0.95836
13:37:45|0.95836
13:37:45|0.95836
13:37:46|0.95865
13:37:47|0.95865
13:37:48|0.95882
13:37:49|0.95882
13:37:50|0.95882
13:37:51|0.9589
13:37:53|0.95889
13:37:53|0.95884
13:37:55|0.95884
13:37:55|0.95897
13:37:56|0.95838
13:37:57|0.95838
13:37:58|0.95838
13:38:00|0.95811
13:38:00|0.9583
13:38:02|0.9583
13:38:02|0.9583
13:38:03|0.95938
13:38:05|0.95909
13:38:06|0.95907
13:38:07|0.95907
13:38:07|0.95881
13:38:09|0.95903
13:38:10|0.95903
13:38:11|0.95942
13:38:11|0.95892
13:38:12|0.95892
13:38:14|0.95817
13:38:15|0.95817
13:38:16|0.95756
13:38:17|0.95756
13:38:18|0.95716
13:38:19|0.9572
13:38:20|0.95747
13:38:20|0.95747
13:38:21|0.95795
13:38:23|0.95803
13:38:24|0.95767
13:38:25|0.95767
13:38:26|0.95773
13:38:26|0.95724
13:38:28|0.95724
13:38:28|0.95714
13:38:30|0.95709
13:38:31|0.95709
13:38:32|0.95709
13:38:33|0.95702
13:38:34|0.95702
13:38:35|0.95702
13:38:35|0.95719
13:38:37|0.95746
13:38:38|0.95736
13:38:39|0.95727
13:38:40|0.95749
13:38:40|0.95755
13:38:42|0.95723
13:38:43|0.95719
13:38:44|0.95726
13:38:45|0.9574
13:38:46|0.9574
13:38:47|0.95718
13:38:47|0.95677
13:38:49|0.95677
13:38:50|0.95647
13:38:51|0.95647
13:38:52|0.95674
13:38:52|0.95674
13:38:54|0.956
13:38:55|0.95581
13:38:55|0.95565
13:38:57|0.95606
13:38:58|0.95598
13:38:59|0.95598
13:38:59|0.95598
13:39:01|0.95632
13:39:01|0.95668
13:39:03|0.95692
13:39:04|0.95693
13:39:05|0.95693
13:39:06|0.95717
13:39:07|0.95754
13:39:08|0.95726
13:39:09|0.95726
13:39:10|0.95701
13:39:11|0.95701
13:39:12|0.95681
13:39:13|0.95713
13:39:14|0.95713
13:39:15|0.95713
13:39:16|0.95694
13:39:17|0.95736
13:39:18|0.95736
13:39:19|0.95742
13:39:20|0.95752
13:39:21|0.95793
13:39:23|0.95798
13:39:24|0.95798
13:39:25|0.95798
13:39:26|0.95732
13:39:28|0.95764
13:39:29|0.95764
13:39:29|0.95764
13:39:31|0.95764
13:39:31|0.95764
13:39:33|0.95764
13:39:34|0.95764
13:39:34|0.95764
13:39:36|0.95815
13:39:37|0.95815
13:39:37|0.95815
13:39:38|0.95797
13:39:40|0.95797
13:39:40|0.95797
13:39:41|0.95763
13:39:42|0.95764
13:39:44|0.95774
13:39:44|0.95769
13:39:46|0.9577
13:39:46|0.9577
13:39:47|0.95786
13:39:48|0.95788
13:39:49|0.95788
13:39:50|0.95799
13:39:52|0.95799
13:39:53|0.95799
13:39:54|0.95815
13:39:55|0.95815
13:39:56|0.95815
13:39:57|0.95793
13:39:58|0.95793
13:39:59|0.95793
13:40:00|0.95793
13:40:01|0.95837
13:40:02|0.95833
13:40:03|0.95833
13:40:04|0.95844
13:40:05|0.95844
13:40:06|0.95844
13:40:07|0.95849
13:40:08|0.95826
13:40:09|0.95825
13:40:10|0.95821
13:40:11|0.95821
13:40:12|0.9581
13:40:13|0.95805
13:40:14|0.95816
13:40:15|0.95816
13:40:16|0.95816
13:40:17|0.95816
13:40:18|0.95816
13:40:19|0.95841
13:40:20|0.95841
13:40:21|0.9585
13:40:23|0.95985
13:40:24|0.95988
13:40:25|0.95985
13:40:26|0.95976
13:40:27|0.95985
13:40:28|0.9595
13:40:29|0.95944
13:40:30|0.95957
13:40:31|0.95959
13:40:32|0.95953
13:40:33|0.95945
13:40:34|0.95951
13:40:35|0.95941
13:40:36|0.95931
13:40:37|0.95971
13:40:38|0.95971
13:40:39|0.95977
13:40:40|0.95969
13:40:41|0.9595
13:40:42|0.95945
13:40:43|0.95934
13:40:44|0.95934
13:40:45|0.95925
13:40:46|0.95914
13:40:47|0.95922
13:40:48|0.95922
13:40:49|0.95922
13:40:50|0.95922
13:40:51|0.95915
13:40:52|0.95904
13:40:53|0.95904
13:40:54|0.95904
13:40:55|0.95904
13:40:56|0.95894
13:40:57|0.95894
13:40:58|0.95894
13:40:59|0.95894
13:41:00|0.95894
13:41:01|0.95849
13:41:02|0.95834
13:41:03|0.95827
13:41:04|0.95872
13:41:05|0.95872
13:41:06|0.95872
13:41:07|0.95876
13:41:08|0.95876
13:41:09|0.95876
13:41:10|0.95876
13:41:11|0.95885
13:41:12|0.9589
13:41:13|0.9589
13:41:14|0.9589
13:41:15|0.95922
13:41:16|0.95946
13:41:17|0.95951
13:41:18|0.95951
13:41:19|0.95937
13:41:20|0.95937
13:41:21|0.95977
13:41:22|0.95977
13:41:24|0.95977
13:41:24|0.95974
13:41:25|0.95974
13:41:26|0.95974
13:41:27|0.95974
13:41:28|0.95974
13:41:29|0.95974
13:41:30|0.95966
13:41:32|0.95946
13:41:33|0.95946
13:41:34|0.95946
13:41:35|0.9596
13:41:36|0.9596
13:41:37|0.9596
13:41:38|0.9596
13:41:39|0.95964
13:41:40|0.95995
13:41:41|0.96016
13:41:42|0.96046
13:41:44|0.96047
13:41:44|0.96051
13:41:45|0.96052
13:41:46|0.96096
13:41:47|0.9615
13:41:48|0.96133
13:41:49|0.96147
13:41:50|0.96123
13:41:51|0.9615
13:41:52|0.96089
13:41:53|0.96074
13:41:54|0.96089
13:41:55|0.96102
13:41:56|0.96112
13:41:57|0.96112
13:41:58|0.96097
13:41:59|0.96087
13:42:00|0.96087
13:42:01|0.96096
13:42:02|0.96096
13:42:03|0.96116
13:42:04|0.96085
13:42:05|0.96085
13:42:06|0.96127
13:42:07|0.96174
13:42:08|0.96183
13:42:09|0.9617
13:42:10|0.9621
13:42:12|0.96185
13:42:13|0.96185
13:42:13|0.96227
13:42:14|0.96276
13:42:16|0.96278
13:42:17|0.96249
13:42:18|0.96211
13:42:19|0.96282
13:42:20|0.96266
13:42:21|0.96266
13:42:22|0.96273
13:42:23|0.96274
13:42:25|0.96293
13:42:26|0.96248
13:42:26|0.96333
13:42:28|0.96335
13:42:28|0.96389
13:42:30|0.96384
13:42:30|0.9641
13:42:32|0.96415
13:42:33|0.96413
13:42:35|0.96326
13:42:35|0.96312
13:42:36|0.96259
13:42:37|0.96293
13:42:38|0.96293
13:42:39|0.96302
13:42:40|0.96277
13:42:41|0.96297
13:42:42|0.96329
13:42:43|0.96329
13:42:44|0.96366
13:42:45|0.96325
13:42:46|0.96301
13:42:47|0.96301
13:42:48|0.96301
13:42:49|0.96301
13:42:50|0.96301
13:42:51|0.96322
13:42:52|0.9634
13:42:53|0.96385
13:42:55|0.96385
13:42:55|0.96366
13:42:56|0.96366
13:42:57|0.96383
13:42:58|0.964
13:43:00|0.964
13:43:00|0.96366
13:43:01|0.96365
13:43:02|0.96365
13:43:03|0.963
13:43:04|0.96298
13:43:05|0.96221
13:43:08|0.96202
13:43:08|0.96208
13:43:09|0.96223
13:43:10|0.96267
13:43:11|0.96267
13:43:12|0.96303
13:43:13|0.96326
13:43:14|0.96332
13:43:16|0.96308
13:43:17|0.96308
13:43:18|0.96318
13:43:18|0.96343
13:43:20|0.96367
13:43:20|0.96383
13:43:21|0.96384
13:43:22|0.96399
13:43:23|0.96398
13:43:25|0.96338
13:43:26|0.96338
13:43:28|0.96338
13:43:28|0.96404
13:43:29|0.96424
13:43:30|0.96414
13:43:32|0.96404
13:43:33|0.96395
13:43:34|0.96381
13:43:34|0.96354
13:43:35|0.96333
13:43:36|0.96308
13:43:38|0.96308
13:43:39|0.96356
13:43:40|0.96372
13:43:41|0.96344
13:43:42|0.96344
13:43:43|0.96352
13:43:44|0.96343
13:43:45|0.96343
13:43:46|0.96343
13:43:47|0.96307
13:43:48|0.96307
13:43:49|0.96307
13:43:50|0.96338
13:43:51|0.9637
13:43:53|0.96405
13:43:53|0.96376
13:43:54|0.96442
13:43:55|0.96416
13:43:56|0.96416
13:43:57|0.96421
13:43:58|0.96448
13:43:59|0.96428
13:44:00|0.96428
13:44:01|0.96446
13:44:02|0.96446
13:44:03|0.96446
13:44:04|0.96446
13:44:05|0.96446
13:44:06|0.96456
13:44:07|0.96456
13:44:08|0.96479
13:44:09|0.96479
13:44:10|0.96462
13:44:11|0.96458
13:44:12|0.9649
13:44:13|0.9649
13:44:14|0.9649
13:44:15|0.965
13:44:16|0.96494
13:44:17|0.96494
13:44:18|0.96436
13:44:19|0.96431
13:44:20|0.96415
13:44:21|0.96411
13:44:22|0.96411
13:44:23|0.96411
13:44:24|0.96393
13:44:26|0.96393
13:44:28|0.96465
13:44:28|0.96467
13:44:29|0.96467
13:44:30|0.96404
13:44:32|0.96425
13:44:33|0.96425
13:44:34|0.96467
13:44:35|0.96467
13:44:36|0.96467
13:44:37|0.96467
13:44:38|0.96467
13:44:39|0.96468
13:44:40|0.96468
13:44:41|0.96509
13:44:42|0.96509
13:44:43|0.9651
13:44:44|0.9651
13:44:45|0.9651
13:44:45|0.9654
13:44:46|0.96529
13:44:48|0.96544
13:44:49|0.96582
13:44:50|0.96535
13:44:51|0.9652
13:44:51|0.96543
13:44:53|0.96489
13:44:54|0.96489
13:44:55|0.96587
13:44:56|0.96587
13:44:57|0.96521
13:44:58|0.96521
13:44:59|0.96539
13:45:00|0.96512
13:45:01|0.96512
13:45:02|0.96512
13:45:02|0.9652
13:45:04|0.96512
13:45:05|0.96487
13:45:06|0.96479
13:45:08|0.9646
13:45:08|0.96436
13:45:09|0.96417
13:45:10|0.96431
13:45:12|0.96415
13:45:12|0.96444
13:45:14|0.96442
13:45:15|0.9648
13:45:16|0.96425
13:45:17|0.964
13:45:18|0.964
13:45:19|0.96399
13:45:20|0.96472
13:45:21|0.96464
13:45:22|0.96459
13:45:23|0.96511
13:45:24|0.96511
13:45:25|0.96498
13:45:26|0.96498
13:45:28|0.96511
13:45:28|0.96512
13:45:29|0.96512
13:45:30|0.96598
13:45:31|0.9661
13:45:32|0.96596
13:45:33|0.96609
13:45:34|0.96618
13:45:35|0.96619
13:45:37|0.96572
13:45:37|0.96541
13:45:39|0.96548
13:45:40|0.96537
13:45:41|0.96537
13:45:42|0.96566
13:45:43|0.96581
13:45:44|0.96669
13:45:45|0.967
13:45:46|0.96715
13:45:46|0.96715
13:45:48|0.96726
13:45:48|0.96698
13:45:50|0.96689
13:45:52|0.96695
13:45:52|0.96637
13:45:53|0.96716
13:45:54|0.96694
13:45:55|0.96694
13:45:56|0.96706
13:45:57|0.9675
13:45:58|0.96746
13:45:59|0.96749
13:46:00|0.96667
13:46:01|0.96701
13:46:02|0.96723
13:46:03|0.96727
13:46:04|0.96749
13:46:05|0.96739
13:46:06|0.96732
13:46:07|0.96708
13:46:08|0.96659
13:46:09|0.96677
13:46:10|0.96673
13:46:11|0.96646
13:46:12|0.96629
13:46:13|0.96714
13:46:14|0.96657
13:46:15|0.96653
13:46:16|0.9664
13:46:17|0.96629
13:46:18|0.96629
13:46:19|0.96548
13:46:20|0.96548
13:46:21|0.96536
13:46:22|0.9646
13:46:23|0.96463
13:46:24|0.96463
13:46:25|0.96495
13:46:26|0.96511
13:46:28|0.96484
13:46:29|0.96484
13:46:30|0.96484
13:46:31|0.96484
13:46:32|0.96484
13:46:33|0.96484
13:46:34|0.96484
13:46:36|0.96571
13:46:36|0.96571
13:46:37|0.96571
13:46:38|0.96594
13:46:39|0.96594
13:46:41|0.96594
13:46:42|0.96582
13:46:43|0.9657
13:46:44|0.96578
13:46:45|0.96578
13:46:46|0.96527
13:46:47|0.96527
13:46:48|0.96541
13:46:49|0.96541
13:46:50|0.96536
13:46:51|0.96501
13:46:52|0.96502
13:46:53|0.96502
13:46:54|0.96502
13:46:55|0.96494
13:46:56|0.96502
13:46:57|0.96502
13:46:58|0.96507
13:46:59|0.96507
13:47:00|0.96444
13:47:01|0.96427
13:47:02|0.96427
13:47:03|0.96479
13:47:05|0.96422
13:47:05|0.96422
13:47:06|0.96422
13:47:07|0.96422
13:47:08|0.96546
13:47:09|0.96543
13:47:10|0.96543
13:47:11|0.96543
13:47:12|0.96543
13:47:13|0.96568
13:47:14|0.96569
13:47:16|0.96538
13:47:17|0.96522
13:47:18|0.96522
13:47:19|0.96522
13:47:20|0.96532
13:47:22|0.96543
13:47:22|0.96543
13:47:23|0.96562
13:47:24|0.9657
13:47:25|0.9657
13:47:26|0.9657
13:47:27|0.96569
13:47:29|0.9657
13:47:30|0.96545
13:47:31|0.96545
13:47:32|0.96532
13:47:33|0.96544
13:47:34|0.96573
13:47:35|0.96577
13:47:36|0.96555
13:47:37|0.96549
13:47:38|0.96549
13:47:38|0.96608
13:47:40|0.96597
13:47:41|0.96607
13:47:41|0.96607
13:47:43|0.96607
13:47:43|0.96607
13:47:45|0.96607
13:47:46|0.96627
13:47:47|0.96643
13:47:48|0.96628
13:47:49|0.96628
13:47:49|0.96648
13:47:51|0.96648
13:47:52|0.96648
13:47:53|0.96588
13:47:53|0.96615
13:47:55|0.96611
13:47:56|0.96611
13:47:57|0.96611
13:47:58|0.96573
13:47:59|0.96573
13:48:00|0.9658
13:48:01|0.96629
13:48:02|0.96552
13:48:03|0.96547
13:48:04|0.96522
13:48:05|0.96501
13:48:06|0.96501
13:48:07|0.96533
13:48:08|0.96533
13:48:09|0.96533
13:48:10|0.96533
13:48:11|0.96584
13:48:12|0.96557
13:48:13|0.96557
13:48:14|0.96529
13:48:15|0.96509
13:48:16|0.96449
13:48:17|0.96448
13:48:18|0.96449
13:48:19|0.96449
13:48:20|0.96449
13:48:21|0.96449
13:48:22|0.96449
13:48:23|0.96449
13:48:25|0.96514
13:48:25|0.96514
13:48:26|0.96514
13:48:27|0.96515
13:48:28|0.96482
13:48:29|0.96483
13:48:31|0.96483
13:48:31|0.96483
13:48:32|0.96483
13:48:33|0.96493
13:48:34|0.96503
13:48:35|0.96482
13:48:36|0.96467
13:48:37|0.96472
13:48:38|0.9644
13:48:40|0.9644
13:48:41|0.9644
13:48:42|0.96428
13:48:43|0.96428
13:48:44|0.9644
13:48:45|0.9644
13:48:46|0.96375
13:48:47|0.96367
13:48:48|0.96423
13:48:49|0.96423
13:48:50|0.9645
13:48:51|0.96472
13:48:52|0.96472
13:48:53|0.96472
13:48:54|0.96472
13:48:55|0.96461
13:48:56|0.96461
13:48:57|0.96461
13:48:58|0.96461
13:48:59|0.96461
13:49:00|0.96461
13:49:01|0.96469
13:49:02|0.96469
13:49:03|0.96469
13:49:04|0.96469
13:49:05|0.96469
13:49:06|0.96469
13:49:07|0.9646
13:49:08|0.9646
13:49:09|0.9646
13:49:10|0.9646
13:49:11|0.96418
13:49:12|0.96418
13:49:13|0.96418
13:49:14|0.96415
13:49:16|0.96388
13:49:17|0.96388
13:49:17|0.96388
13:49:19|0.96388
13:49:19|0.96388
13:49:21|0.96388
13:49:22|0.96388
13:49:23|0.96372
13:49:24|0.96381
13:49:25|0.96374
13:49:26|0.96374
13:49:27|0.96374
13:49:28|0.96374
13:49:30|0.96374
13:49:31|0.96385
13:49:32|0.96355
13:49:33|0.96355
13:49:34|0.96348
13:49:35|0.96348
13:49:36|0.96348
13:49:38|0.96363
13:49:38|0.96363
13:49:39|0.96363
13:49:41|0.96348
13:49:42|0.96348
13:49:43|0.96374
13:49:44|0.96379
13:49:45|0.96364
13:49:46|0.96364
13:49:47|0.96365
13:49:47|0.96365
13:49:48|0.96365
13:49:49|0.96365
13:49:51|0.96365
13:49:51|0.96365
13:49:52|0.96365
13:49:53|0.96365
13:49:54|0.96365
13:49:56|0.96365
13:49:57|0.96365
13:49:58|0.96338
13:49:58|0.96338
13:49:59|0.96338
13:50:00|0.96365
13:50:01|0.96372
13:50:02|0.96372
13:50:04|0.96374
13:50:05|0.96374
13:50:06|0.96374
13:50:07|0.96374
13:50:08|0.96374
13:50:08|0.96371
13:50:09|0.96353
13:50:11|0.96345
13:50:12|0.96345
13:50:12|0.96319
13:50:13|0.96302
13:50:14|0.96283
13:50:16|0.9626
13:50:17|0.9624
13:50:19|0.96229
13:50:19|0.9626
13:50:21|0.96286
13:50:22|0.96286
13:50:22|0.96296
13:50:23|0.96296
13:50:24|0.96287
13:50:25|0.96287
13:50:26|0.96287
13:50:27|0.96287
13:50:28|0.96287
13:50:29|0.96273
13:50:31|0.96277
13:50:33|0.96256
13:50:33|0.96256
13:50:34|0.96256
13:50:35|0.96233
13:50:37|0.96233
13:50:37|0.96233
13:50:39|0.96206
13:50:39|0.96206
13:50:41|0.96221
13:50:41|0.96219
13:50:43|0.96227
13:50:44|0.96228
13:50:44|0.96228
13:50:46|0.96202
13:50:47|0.96206
13:50:48|0.96206
13:50:48|0.96223
13:50:50|0.96223
13:50:51|0.96223
13:50:52|0.96251
13:50:53|0.96251
13:50:54|0.96251
13:50:55|0.96239
13:50:56|0.96239
13:50:57|0.96231
13:50:57|0.962
13:50:59|0.962
13:50:59|0.962
13:51:01|0.962
13:51:02|0.962
13:51:03|0.962
13:51:04|0.96217
13:51:05|0.96258
13:51:07|0.96258
13:51:07|0.96264
13:51:08|0.96287
13:51:10|0.96331
13:51:11|0.96326
13:51:11|0.96327
13:51:12|0.963
13:51:14|0.96315
13:51:14|0.96315
13:51:15|0.96327
13:51:17|0.96327
13:51:18|0.96327
13:51:19|0.96327
13:51:19|0.96327
13:51:20|0.96327
13:51:21|0.96336
13:51:22|0.96336
13:51:24|0.96336
13:51:24|0.96325
13:51:25|0.96314
13:51:27|0.96314
13:51:28|0.96314
13:51:29|0.96314
13:51:30|0.96314
13:51:31|0.96314
13:51:32|0.96318
13:51:34|0.96318
13:51:35|0.96318
13:51:36|0.96318
13:51:36|0.963
13:51:37|0.963
13:51:39|0.963
13:51:40|0.963
13:51:41|0.963
13:51:42|0.963
13:51:42|0.96216
13:51:44|0.96218
13:51:44|0.96218
13:51:46|0.96255
13:51:47|0.96255
13:51:48|0.96266
13:51:49|0.96266
13:51:50|0.96266
13:51:50|0.96245
13:51:51|0.96195
13:51:52|0.96195
13:51:53|0.9616
13:51:54|0.96141
13:51:55|0.96119
13:51:56|0.96119
13:51:58|0.96129
13:51:58|0.96104
13:51:59|0.96066
13:52:00|0.96069
13:52:01|0.96012
13:52:03|0.96074
13:52:04|0.96092
13:52:04|0.96092
13:52:05|0.96092
13:52:07|0.9606
13:52:07|0.9606
13:52:08|0.96027
13:52:10|0.96027
13:52:10|0.9607
13:52:12|0.9607
13:52:13|0.96093
13:52:14|0.96098
13:52:15|0.96124
13:52:16|0.96124
13:52:17|0.96124
13:52:18|0.96124
13:52:19|0.96124
13:52:20|0.96121
13:52:21|0.96121
13:52:22|0.96163
13:52:23|0.96118
13:52:24|0.96108
13:52:25|0.96108
13:52:26|0.96108
13:52:27|0.96108
13:52:28|0.9611
13:52:29|0.9611
13:52:30|0.9611
13:52:31|0.9611
13:52:32|0.9611
13:52:34|0.9611
13:52:35|0.9611
13:52:37|0.9611
13:52:38|0.96083
13:52:39|0.96083
13:52:41|0.96079
13:52:41|0.96079
13:52:42|0.96079
13:52:43|0.96079
13:52:44|0.96087
13:52:45|0.96087
13:52:47|0.96087
13:52:47|0.96087
13:52:48|0.96087
13:52:49|0.96108
13:52:50|0.96133
13:52:51|0.96156
13:52:52|0.96144
13:52:54|0.96144
13:52:54|0.96144
13:52:55|0.96144
13:52:57|0.96117
13:52:57|0.96117
13:52:58|0.96117
13:52:59|0.96117
13:53:00|0.96156
13:53:01|0.96175
13:53:02|0.96175
13:53:04|0.96132
13:53:05|0.96132
13:53:06|0.96102
13:53:07|0.96101
13:53:08|0.96101
13:53:09|0.96101
13:53:10|0.96132
13:53:11|0.96132
13:53:12|0.96132
13:53:13|0.96132
13:53:14|0.96132
13:53:15|0.96132
13:53:16|0.96168
13:53:17|0.96168
13:53:18|0.96168
13:53:19|0.9614
13:53:20|0.9614
13:53:21|0.9614
13:53:22|0.96114
13:53:23|0.96114
13:53:24|0.96114
13:53:25|0.96114
13:53:26|0.96114
13:53:27|0.96114
13:53:28|0.96115
13:53:29|0.9614
13:53:31|0.9616
13:53:31|0.9616
13:53:32|0.9616
13:53:33|0.9616
13:53:34|0.9616
13:53:36|0.9616
13:53:37|0.96189
13:53:38|0.96189
13:53:39|0.96189
13:53:40|0.96165
13:53:40|0.96165
13:53:42|0.96165
13:53:43|0.96165
13:53:44|0.96159
13:53:45|0.9616
13:53:46|0.9616
13:53:47|0.96161
13:53:47|0.96161
13:53:49|0.96171
13:53:50|0.96171
13:53:50|0.96165
13:53:52|0.96171
13:53:53|0.96144
13:53:54|0.96155
13:53:55|0.96155
13:53:56|0.96155
13:53:57|0.96155
13:53:58|0.96155
13:53:58|0.96178
13:53:59|0.96178
13:54:00|0.96178
13:54:01|0.96185
13:54:03|0.96185
13:54:04|0.96196
13:54:06|0.96191
13:54:06|0.96191
13:54:07|0.96191
13:54:08|0.9624
13:54:09|0.96241
13:54:10|0.96241
13:54:11|0.96241
13:54:12|0.96241
13:54:13|0.96226
13:54:14|0.96226
13:54:16|0.96238
13:54:17|0.96238
13:54:17|0.96238
13:54:18|0.96264
13:54:19|0.96264
13:54:20|0.96243
13:54:21|0.96243
13:54:22|0.96243
13:54:23|0.96283
13:54:25|0.96283
13:54:26|0.96328
13:54:27|0.96328
13:54:28|0.96328
13:54:29|0.96328
13:54:30|0.96301
13:54:31|0.96301
13:54:32|0.96301
13:54:33|0.96301
13:54:35|0.96301
13:54:35|0.96301
13:54:36|0.96354
13:54:37|0.96354
13:54:38|0.96389
13:54:39|0.96381
13:54:40|0.96364
13:54:42|0.96364
13:54:43|0.96375
13:54:44|0.96385
13:54:45|0.96378
13:54:46|0.96378
13:54:47|0.96378
13:54:48|0.96378
13:54:49|0.96373
13:54:50|0.96373
13:54:51|0.96373
13:54:52|0.96373
13:54:53|0.9639
13:54:54|0.9639
13:54:55|0.96398
13:54:56|0.96376
13:54:57|0.96376
13:54:58|0.96376
13:54:59|0.96376
13:55:00|0.96376
13:55:01|0.96376
13:55:02|0.96376
13:55:03|0.96393
13:55:04|0.96393
13:55:05|0.96393
13:55:06|0.96393
13:55:07|0.96393
13:55:08|0.96393
13:55:09|0.96393
13:55:11|0.96451
13:55:11|0.96451
13:55:12|0.9649
13:55:13|0.96473
13:55:14|0.96473
13:55:15|0.96473
13:55:16|0.96516
13:55:17|0.96528
13:55:18|0.96538
13:55:19|0.96538
13:55:20|0.9657
13:55:21|0.96541
13:55:22|0.96555
13:55:23|0.96555
13:55:24|0.96555
13:55:25|0.96593
13:55:26|0.96582
13:55:27|0.96592
13:55:28|0.96592
13:55:29|0.96592
13:55:30|0.96592
13:55:31|0.96591
13:55:33|0.96561
13:55:33|0.96573
13:55:35|0.96578
13:55:36|0.9658
13:55:37|0.96579
13:55:38|0.96579
13:55:39|0.96579
13:55:40|0.96579
13:55:41|0.96579
13:55:42|0.96592
13:55:43|0.96578
13:55:44|0.96579
13:55:45|0.96581
13:55:46|0.96625
13:55:47|0.96625
13:55:48|0.96625
13:55:49|0.96625
13:55:50|0.96625
13:55:51|0.96599
13:55:52|0.96599
13:55:53|0.96599
13:55:54|0.96606
13:55:55|0.96606
13:55:56|0.96629
13:55:57|0.96628
13:55:58|0.966
13:55:59|0.966
13:56:00|0.96599
13:56:01|0.96599
13:56:02|0.96599
13:56:03|0.96637
13:56:04|0.96637
13:56:05|0.96665
13:56:06|0.96665
13:56:07|0.9667
13:56:08|0.96665
13:56:09|0.96665
13:56:10|0.96658
13:56:11|0.96658
13:56:12|0.96658
13:56:13|0.96637
13:56:14|0.96657
13:56:15|0.96662
13:56:16|0.96672
13:56:17|0.96644
13:56:18|0.96605
13:56:19|0.96605
13:56:20|0.96626
13:56:21|0.96626
13:56:22|0.96626
13:56:23|0.96626
13:56:24|0.96585
13:56:25|0.96585
13:56:26|0.96614
13:56:27|0.96618
13:56:28|0.96618
13:56:29|0.96618
13:56:30|0.96618
13:56:32|0.966
13:56:32|0.966
13:56:33|0.966
13:56:34|0.966
13:56:35|0.966
13:56:37|0.966
13:56:38|0.966
13:56:39|0.9657
13:56:40|0.96563
13:56:42|0.96565
13:56:42|0.96565
13:56:43|0.96555
13:56:45|0.96476
13:56:46|0.9647
13:56:47|0.96471
13:56:47|0.96471
13:56:49|0.96543
13:56:49|0.96562
13:56:51|0.96542
13:56:52|0.96542
13:56:53|0.96557
13:56:53|0.96549
13:56:55|0.96549
13:56:56|0.96565
13:56:56|0.96565
13:56:58|0.96565
13:56:59|0.96591
13:57:00|0.96591
13:57:01|0.96601
13:57:02|0.96601
13:57:03|0.96591
13:57:04|0.96591
13:57:05|0.96532
13:57:06|0.96511
13:57:07|0.96511
13:57:08|0.96451
13:57:09|0.96451
13:57:10|0.96521
13:57:11|0.96486
13:57:12|0.9645
13:57:13|0.96501
13:57:14|0.96473
13:57:15|0.96473
13:57:16|0.96424
13:57:17|0.96444
13:57:18|0.96444
13:57:19|0.96434
13:57:20|0.96434
13:57:21|0.96415
13:57:22|0.9642
13:57:23|0.9642
13:57:24|0.9642
13:57:25|0.96445
13:57:26|0.96445
13:57:27|0.96445
13:57:28|0.96445
13:57:29|0.96445
13:57:31|0.96445
13:57:31|0.96445
13:57:33|0.96445
13:57:34|0.964
13:57:34|0.96353
13:57:36|0.96319
13:57:38|0.96351
13:57:38|0.96351
13:57:39|0.96401
13:57:40|0.96401
13:57:41|0.96435
13:57:42|0.96435
13:57:43|0.96435
13:57:44|0.96435
13:57:45|0.96469
13:57:46|0.96495
13:57:47|0.96468
13:57:48|0.96468
13:57:49|0.96459
13:57:50|0.96459
13:57:51|0.96459
13:57:52|0.96459
13:57:53|0.96459
13:57:54|0.96459
13:57:55|0.96459
13:57:56|0.96459
13:57:57|0.96425
13:57:58|0.96425
13:57:59|0.96425
13:58:00|0.96425
13:58:01|0.96425
13:58:02|0.96425
13:58:03|0.9648
13:58:04|0.96424
13:58:05|0.96424
13:58:06|0.96424
13:58:07|0.96424
13:58:08|0.96424
13:58:09|0.96424
13:58:10|0.96432
13:58:11|0.96432
13:58:12|0.96418
13:58:13|0.96418
13:58:15|0.96418
13:58:16|0.96418
13:58:17|0.96418
13:58:18|0.96415
13:58:19|0.96415
13:58:19|0.96415
13:58:20|0.96415
13:58:22|0.96415
13:58:22|0.9634
13:58:24|0.9634
13:58:24|0.96336
13:58:26|0.96336
13:58:27|0.9635
13:58:27|0.96352
13:58:29|0.96352
13:58:30|0.96352
13:58:30|0.96352
13:58:31|0.9637
13:58:32|0.9637
13:58:33|0.96413
13:58:35|0.96413
13:58:36|0.96381
13:58:38|0.96396
13:58:39|0.96413
13:58:40|0.96421
13:58:41|0.96421
13:58:42|0.96421
13:58:43|0.9646
13:58:45|0.9646
13:58:46|0.96499
13:58:47|0.96499
13:58:48|0.96513
13:58:49|0.96479
13:58:50|0.96479
13:58:51|0.96479
13:58:52|0.96532
13:58:53|0.9649
13:58:54|0.9649
13:58:55|0.9649
13:58:56|0.9649
13:58:57|0.96539
13:58:58|0.96539
13:58:59|0.96523
13:59:00|0.96523
13:59:01|0.96538
13:59:03|0.96538
13:59:03|0.96538
13:59:04|0.96538
13:59:05|0.96576
13:59:07|0.96573
13:59:08|0.96556
13:59:09|0.96556
13:59:10|0.96556
13:59:11|0.96539
13:59:12|0.96539
13:59:13|0.96565
13:59:14|0.96565
13:59:15|0.96565
13:59:16|0.96565
13:59:17|0.96565
13:59:18|0.96565
13:59:19|0.96534
13:59:20|0.96534
13:59:21|0.96534
13:59:22|0.96534
13:59:23|0.96524
13:59:24|0.96524
13:59:25|0.96524
13:59:26|0.96527
13:59:27|0.9649
13:59:28|0.9649
13:59:29|0.96489
13:59:30|0.96482
13:59:31|0.96482
13:59:32|0.96482
13:59:33|0.96482
13:59:34|0.96482
13:59:35|0.96482
13:59:36|0.96482
13:59:37|0.96444
13:59:39|0.96444
13:59:40|0.96444
13:59:40|0.96469
13:59:42|0.96474
13:59:42|0.96474
13:59:44|0.96474
13:59:44|0.96472
13:59:45|0.96472
13:59:47|0.96472
13:59:48|0.96472
13:59:49|0.96472
13:59:50|0.96472
13:59:51|0.96445
13:59:52|0.96445
13:59:53|0.96445
13:59:54|0.96445
13:59:55|0.96445
13:59:56|0.96467
13:59:57|0.96467
13:59:58|0.96405
13:59:59|0.96405
14:00:00|0.96405
14:00:01|0.96432
14:00:02|0.96432
14:00:03|0.96432
14:00:03|0.96444
14:00:04|0.96473
14:00:06|0.96473
14:00:07|0.96473
14:00:07|0.96387
14:00:09|0.96367
14:00:10|0.96265
14:00:11|0.96264
14:00:11|0.96313
14:00:13|0.96319
14:00:13|0.96305
14:00:15|0.96225
14:00:16|0.96278
14:00:16|0.96278
14:00:18|0.96307
14:00:19|0.96307
14:00:20|0.96296
14:00:20|0.96242
14:00:22|0.9623
14:00:22|0.96237
14:00:24|0.96237
14:00:25|0.96237
14:00:25|0.96237
14:00:27|0.9629
14:00:27|0.9629
14:00:29|0.9629
14:00:29|0.96303
14:00:30|0.96303
14:00:32|0.96303
14:00:32|0.96303
14:00:34|0.96303
14:00:34|0.9632
14:00:36|0.9632
14:00:37|0.9632
14:00:38|0.9632
14:00:39|0.9632
14:00:40|0.9632
14:00:42|0.9632
14:00:43|0.9632
14:00:44|0.9632
14:00:45|0.9632
14:00:45|0.9632
14:00:47|0.9632
14:00:48|0.9632
14:00:49|0.9632
14:00:50|0.9632
14:00:51|0.96294
14:00:51|0.96249
14:00:52|0.96249
14:00:54|0.96249
14:00:54|0.96229
14:00:56|0.96229
14:00:57|0.96229
14:00:58|0.96229
14:00:59|0.9619
14:01:00|0.9619
14:01:01|0.96189
14:01:02|0.96188
14:01:03|0.96171
14:01:04|0.96182
14:01:05|0.96196
14:01:06|0.96167
14:01:07|0.96125
14:01:08|0.96194
14:01:09|0.96194
14:01:10|0.96195
14:01:11|0.96197
14:01:12|0.96226
14:01:13|0.96226
14:01:14|0.96226
14:01:15|0.96226
14:01:16|0.96226
14:01:17|0.96226
14:01:18|0.96226
14:01:19|0.96226
14:01:20|0.96195
14:01:21|0.96195
14:01:22|0.96167
14:01:23|0.96167
14:01:24|0.96167
14:01:25|0.96167
14:01:26|0.96167
14:01:27|0.96167
14:01:28|0.96167
14:01:29|0.96167
14:01:30|0.96193
14:01:31|0.96193
14:01:32|0.96193
14:01:33|0.96174
14:01:34|0.96138
14:01:35|0.9612
14:01:36|0.9612
14:01:37|0.9612
14:01:39|0.9612
14:01:40|0.96121
14:01:42|0.96121
14:01:42|0.96132
14:01:43|0.96132
14:01:44|0.96132
14:01:45|0.96099
14:01:46|0.96102
14:01:47|0.96102
14:01:48|0.96102
14:01:49|0.96116
14:01:50|0.96147
14:01:51|0.96147
14:01:52|0.96143
14:01:53|0.96108
14:01:54|0.96108
14:01:55|0.96108
14:01:57|0.96162
14:01:58|0.96157
14:01:59|0.96157
14:01:59|0.96157
14:02:01|0.96157
14:02:02|0.96165
14:02:03|0.96156
14:02:03|0.96156
14:02:05|0.96156
14:02:06|0.96154
14:02:07|0.96205
14:02:08|0.96226
14:02:09|0.96225
14:02:10|0.96215
14:02:11|0.96215
14:02:12|0.96211
14:02:13|0.96211
14:02:14|0.96202
14:02:15|0.96176
14:02:16|0.96176
14:02:18|0.96252
14:02:19|0.96305
14:02:20|0.96279
14:02:21|0.96232
14:02:22|0.96232
14:02:23|0.96232
14:02:24|0.96232
14:02:25|0.96307
14:02:26|0.9632
14:02:27|0.96335
14:02:28|0.96358
14:02:29|0.96358
14:02:30|0.96364
14:02:31|0.96364
14:02:32|0.96364
14:02:33|0.96348
14:02:34|0.96367
14:02:35|0.96424
14:02:36|0.96423
14:02:37|0.96423
14:02:38|0.96423
14:02:39|0.96423
14:02:40|0.96423
14:02:41|0.96425
14:02:42|0.96425
14:02:43|0.96425
14:02:44|0.96425
14:02:45|0.96425
14:02:47|0.96425
14:02:48|0.96425
14:02:48|0.96425
14:02:49|0.96425
14:02:51|0.96343
14:02:51|0.96341
14:02:52|0.96341
14:02:53|0.96339
14:02:54|0.96339
14:02:56|0.96339
14:02:56|0.96338
14:02:58|0.96312
14:02:58|0.96309
14:02:59|0.96309
14:03:00|0.96314
14:03:02|0.96314
14:03:02|0.96314
14:03:03|0.96339
14:03:04|0.96355
14:03:06|0.96336
14:03:07|0.96336
14:03:07|0.9634
14:03:08|0.9634
14:03:10|0.9634
14:03:10|0.9634
14:03:12|0.9638
14:03:13|0.9638
14:03:14|0.9638
14:03:15|0.9638
14:03:16|0.9638
14:03:18|0.96374
14:03:18|0.96375
14:03:20|0.96376
14:03:20|0.96376
14:03:22|0.96376
14:03:23|0.96376
14:03:24|0.96376
14:03:25|0.96368
14:03:26|0.96368
14:03:27|0.9639
14:03:28|0.9639
14:03:29|0.96391
14:03:30|0.96448
14:03:31|0.96461
14:03:32|0.96447
14:03:33|0.9644
14:03:34|0.9644
14:03:35|0.9644
14:03:36|0.96458
14:03:37|0.96484
14:03:38|0.96508
14:03:39|0.96515
14:03:41|0.965
14:03:42|0.96498
14:03:43|0.96498
14:03:44|0.96497
14:03:46|0.96497
14:03:46|0.96497
14:03:48|0.96497
14:03:49|0.96432
14:03:50|0.96432
14:03:52|0.96433
14:03:52|0.96433
14:03:53|0.96433
14:03:55|0.96479
14:03:55|0.96415
14:03:56|0.96362
14:03:58|0.96362
14:03:58|0.96336
14:03:59|0.96336
14:04:00|0.96333
14:04:01|0.96346
14:04:02|0.96341
14:04:03|0.96349
14:04:04|0.96358
14:04:05|0.96337
14:04:06|0.9629
14:04:07|0.96242
14:04:09|0.96241
14:04:10|0.96241
14:04:11|0.96297
14:04:12|0.96309
14:04:13|0.96284
14:04:14|0.96207
14:04:15|0.96203
14:04:16|0.96203
14:04:17|0.96164
14:04:18|0.96165
14:04:19|0.96184
14:04:20|0.96184
14:04:21|0.96184
14:04:22|0.96203
14:04:23|0.96258
14:04:24|0.96259
14:04:25|0.9629
14:04:26|0.9629
14:04:27|0.9629
14:04:28|0.96237
14:04:29|0.96324
14:04:30|0.96282
14:04:31|0.96258
14:04:32|0.96258
14:04:33|0.96256
14:04:34|0.96256
14:04:35|0.96251
14:04:36|0.96251
14:04:37|0.96253
14:04:38|0.96253
14:04:39|0.96283
14:04:40|0.96283
14:04:41|0.96283
14:04:43|0.96256
14:04:44|0.96275
14:04:45|0.96288
14:04:46|0.96288
14:04:47|0.96288
14:04:47|0.96288
14:04:49|0.96288
14:04:50|0.96237
14:04:51|0.9624
14:04:52|0.9624
14:04:53|0.9624
14:04:54|0.9624
14:04:55|0.9624
14:04:56|0.96311
14:04:57|0.96316
14:04:58|0.96292
14:04:59|0.96279
14:05:00|0.96279
14:05:01|0.9629
14:05:01|0.96289
14:05:03|0.96289
14:05:04|0.96289
14:05:05|0.96335
14:05:06|0.96335
14:05:07|0.96336
14:05:08|0.96336
14:05:09|0.96356
14:05:10|0.96367
14:05:10|0.96367
14:05:11|0.96343
14:05:13|0.96343
14:05:14|0.96343
14:05:15|0.96343
14:05:16|0.96301
14:05:17|0.96269
14:05:19|0.96309
14:05:19|0.96309
14:05:20|0.96295
14:05:21|0.96295
14:05:22|0.96271
14:05:23|0.9631
14:05:24|0.9631
14:05:25|0.9631
14:05:26|0.96274
14:05:27|0.96274
14:05:28|0.96274
14:05:29|0.96274
14:05:30|0.96308
14:05:31|0.96308
14:05:32|0.96308
14:05:33|0.96308
14:05:34|0.96308
14:05:35|0.96306
14:05:36|0.96306
14:05:37|0.96306
14:05:38|0.96306
14:05:39|0.96306
14:05:40|0.9623
14:05:41|0.96246
14:05:42|0.96246
14:05:43|0.96246
14:05:45|0.96247
14:05:46|0.96265
14:05:47|0.96265
14:05:48|0.96265
14:05:49|0.96265
14:05:50|0.96265
14:05:51|0.96265
14:05:52|0.96265
14:05:53|0.96265
14:05:54|0.96265
14:05:55|0.96204
14:05:56|0.96204
14:05:57|0.96204
14:05:57|0.96204
14:05:59|0.96204
14:06:00|0.96204
14:06:01|0.9624
14:06:02|0.96323
14:06:02|0.96305
14:06:04|0.96305
14:06:05|0.96305
14:06:05|0.96233
14:06:06|0.96233
14:06:07|0.96272
14:06:08|0.96272
14:06:10|0.96272
14:06:11|0.96272
14:06:12|0.96227
14:06:12|0.96227
14:06:13|0.96244
14:06:15|0.96244
14:06:16|0.96244
14:06:17|0.96244
14:06:18|0.96245
14:06:19|0.96245
14:06:19|0.96227
14:06:21|0.96227
14:06:22|0.96274
14:06:22|0.96274
14:06:23|0.96285
14:06:24|0.96285
14:06:26|0.96285
14:06:27|0.96267
14:06:28|0.96267
14:06:29|0.96267
14:06:29|0.96267
14:06:30|0.96267
14:06:31|0.96287
14:06:33|0.96287
14:06:33|0.96287
14:06:34|0.96287
14:06:35|0.96305
14:06:36|0.96305
14:06:38|0.96305
14:06:39|0.96305
14:06:40|0.96319
14:06:41|0.96319
14:06:42|0.96319
14:06:43|0.96319
14:06:44|0.96311
14:06:45|0.96311
14:06:47|0.96311
14:06:48|0.96304
14:06:48|0.96304
14:06:50|0.96304
14:06:51|0.96285
14:06:52|0.96285
14:06:53|0.96281
14:06:53|0.96281
14:06:54|0.96281
14:06:55|0.96287
14:06:57|0.96287
14:06:58|0.96364
14:06:58|0.96317
14:06:59|0.96303
14:07:01|0.96271
14:07:02|0.96271
14:07:02|0.96286
14:07:04|0.96286
14:07:05|0.96286
14:07:05|0.96286
14:07:06|0.96286
14:07:07|0.96349
14:07:08|0.96349
14:07:09|0.96349
14:07:10|0.96348
14:07:12|0.96348
14:07:13|0.96292
14:07:14|0.96292
14:07:15|0.96314
14:07:16|0.96314
14:07:17|0.96275
14:07:18|0.96252
14:07:19|0.96252
14:07:20|0.9626
14:07:21|0.9626
14:07:22|0.96267
14:07:23|0.96267
14:07:24|0.96267
14:07:25|0.96267
14:07:26|0.96335
14:07:27|0.96335
14:07:28|0.96335
14:07:29|0.96335
14:07:30|0.96335
14:07:31|0.96335
14:07:32|0.96314
14:07:33|0.96314
14:07:34|0.96314
14:07:35|0.96314
14:07:36|0.96313
14:07:37|0.96273
14:07:38|0.96273
14:07:39|0.96273
14:07:40|0.96241
14:07:41|0.96241
14:07:42|0.96241
14:07:43|0.96241
14:07:44|0.96241
14:07:46|0.96161
14:07:46|0.96164
14:07:48|0.96192
14:07:49|0.96193
14:07:50|0.96193
14:07:51|0.96219
14:07:53|0.9624
14:07:53|0.9624
14:07:55|0.96158
14:07:55|0.96144
14:07:57|0.96132
14:07:57|0.96132
14:07:58|0.96132
14:07:59|0.96131
14:08:00|0.96106
14:08:02|0.96106
14:08:02|0.96112
14:08:03|0.96119
14:08:04|0.96119
14:08:05|0.96119
14:08:07|0.96104
14:08:08|0.96105
14:08:09|0.96105
14:08:10|0.96105
14:08:11|0.96105
14:08:12|0.96091
14:08:13|0.96072
14:08:14|0.9608
14:08:15|0.96086
14:08:16|0.96104
14:08:17|0.96128
14:08:18|0.96128
14:08:19|0.96082
14:08:20|0.96103
14:08:21|0.96109
14:08:22|0.96109
14:08:23|0.96109
14:08:24|0.96171
14:08:25|0.96171
14:08:26|0.96171
14:08:27|0.96171
14:08:29|0.96171
14:08:29|0.96171
14:08:30|0.96145
14:08:31|0.96145
14:08:32|0.96145
14:08:33|0.96145
14:08:34|0.96145
14:08:35|0.96161
14:08:36|0.96161
14:08:37|0.96161
14:08:38|0.96161
14:08:39|0.96161
14:08:40|0.96145
14:08:41|0.96145
14:08:43|0.96145
14:08:43|0.96145
14:08:44|0.96145
14:08:46|0.96224
14:08:47|0.96289
14:08:48|0.9632
14:08:50|0.96392
14:08:50|0.96415
14:08:51|0.96432
14:08:52|0.96457
14:08:54|0.9651
14:08:54|0.96499
14:08:55|0.96518
14:08:56|0.96557
14:08:58|0.96451
14:08:59|0.96541
14:09:00|0.96558
14:09:01|0.96576
14:09:02|0.96611
14:09:03|0.96613
14:09:04|0.96568
14:09:05|0.96566
14:09:06|0.96579
14:09:07|0.96598
14:09:08|0.966
14:09:09|0.96665
14:09:10|0.96589
14:09:11|0.96604
14:09:12|0.96641
14:09:13|0.96628
14:09:14|0.96626
14:09:15|0.96626
14:09:16|0.96625
14:09:17|0.96649
14:09:18|0.96665
14:09:19|0.96724
14:09:20|0.96795
14:09:21|0.96869
14:09:22|0.96869
14:09:23|0.96882
14:09:24|0.96885
14:09:25|0.96931
14:09:26|0.96936
14:09:27|0.96949
14:09:28|0.96933
14:09:29|0.9691
14:09:30|0.96936
14:09:31|0.96917
14:09:32|0.96914
14:09:33|0.96905
14:09:34|0.96885
14:09:35|0.96895
14:09:36|0.96873
14:09:37|0.96861
14:09:38|0.96882
14:09:39|0.96891
14:09:40|0.96911
14:09:41|0.96952
14:09:42|0.96951
14:09:43|0.96951
14:09:44|0.96951
14:09:45|0.96951
14:09:46|0.96924
14:09:48|0.96881
14:09:49|0.96854
14:09:50|0.96885
14:09:51|0.96897
14:09:52|0.96897
14:09:54|0.96875
14:09:54|0.96841
14:09:55|0.96831
14:09:56|0.96805
14:09:58|0.96804
14:09:59|0.96761
14:09:59|0.96763
14:10:01|0.96822
14:10:02|0.96823
14:10:02|0.96823
14:10:03|0.96889
14:10:04|0.96951
14:10:05|0.96962
14:10:07|0.9699
14:10:08|0.96997
14:10:09|0.9697
14:10:10|0.96953
14:10:11|0.96905
14:10:12|0.96883
14:10:14|0.96893
14:10:15|0.96863
14:10:15|0.96876
14:10:16|0.96851
14:10:17|0.96851
14:10:18|0.96919
14:10:19|0.96912
14:10:20|0.96903
14:10:21|0.96811
14:10:22|0.96802
14:10:23|0.96868
14:10:24|0.96859
14:10:25|0.96933
14:10:26|0.96972
14:10:28|0.97
14:10:29|0.9698
14:10:30|0.96984
14:10:31|0.96977
14:10:32|0.96954
14:10:33|0.96954
14:10:34|0.96973
14:10:35|0.96964
14:10:36|0.96952
14:10:37|0.96973
14:10:38|0.97001
14:10:39|0.97
14:10:40|0.97
14:10:41|0.96981
14:10:42|0.96998
14:10:43|0.96979
14:10:44|0.96979
14:10:45|0.97
14:10:46|0.97
14:10:47|0.96987
14:10:49|0.96948
14:10:49|0.96984
14:10:51|0.97012
14:10:52|0.97009
14:10:53|0.97022
14:10:53|0.97022
14:10:55|0.96997
14:10:56|0.97013
14:10:57|0.97008
14:10:58|0.9703
14:10:59|0.97028
14:11:00|0.97028
14:11:01|0.96996
14:11:02|0.96997
14:11:03|0.96989
14:11:04|0.96992
14:11:06|0.97036
14:11:06|0.97075
14:11:07|0.97067
14:11:09|0.97065
14:11:10|0.97052
14:11:11|0.9704
14:11:12|0.97039
14:11:13|0.97025
14:11:14|0.97026
14:11:14|0.97001
14:11:15|0.97001
14:11:17|0.97066
14:11:18|0.97065
14:11:18|0.97046
14:11:21|0.97049
14:11:21|0.97049
14:11:23|0.97048
14:11:24|0.97038
14:11:25|0.97076
14:11:25|0.97039
14:11:27|0.97021
14:11:28|0.97001
14:11:29|0.9693
14:11:30|0.96926
14:11:31|0.96927
14:11:32|0.96959
14:11:33|0.96959
14:11:33|0.9693
14:11:35|0.96933
14:11:35|0.97011
14:11:37|0.97014
14:11:38|0.97018
14:11:38|0.97026
14:11:39|0.97027
14:11:41|0.97027
14:11:42|0.96986
14:11:43|0.97004
14:11:44|0.97004
14:11:45|0.96992
14:11:46|0.97022
14:11:47|0.97022
14:11:48|0.97018
14:11:49|0.96993
14:11:50|0.96994
14:11:51|0.97022
14:11:52|0.97052
14:11:53|0.97074
14:11:54|0.97045
14:11:55|0.97014
14:11:56|0.97052
14:11:57|0.97052
14:11:58|0.97021
14:11:59|0.97021
14:12:00|0.97021
14:12:01|0.97021
14:12:02|0.97021
14:12:03|0.97009
14:12:04|0.97012
14:12:05|0.97008
14:12:06|0.96987
14:12:07|0.96988
14:12:08|0.9701
14:12:09|0.97011
14:12:10|0.97011
14:12:11|0.96988
14:12:13|0.96922
14:12:13|0.96922
14:12:14|0.96877
14:12:16|0.96877
14:12:16|0.96877
14:12:17|0.96817
14:12:18|0.96781
14:12:20|0.96843
14:12:21|0.96898
14:12:21|0.96903
14:12:22|0.96905
14:12:23|0.96912
14:12:25|0.96912
14:12:26|0.96912
14:12:27|0.96877
14:12:28|0.96805
14:12:29|0.96776
14:12:30|0.9678
14:12:31|0.96809
14:12:32|0.96809
14:12:33|0.96809
14:12:34|0.96737
14:12:35|0.96768
14:12:36|0.96789
14:12:37|0.96821
14:12:38|0.96824
14:12:39|0.9682
14:12:40|0.9682
14:12:41|0.96813
14:12:42|0.96763
14:12:43|0.96763
14:12:44|0.96727
14:12:45|0.96727
14:12:46|0.96727
14:12:47|0.96714
14:12:48|0.96645
14:12:49|0.96647
14:12:51|0.96662
14:12:52|0.96696
14:12:53|0.96696
14:12:54|0.96666
14:12:55|0.96706
14:12:56|0.96706
14:12:57|0.96706
14:12:58|0.96706
14:12:59|0.9661
14:13:00|0.96642
14:13:01|0.96642
14:13:02|0.96642
14:13:03|0.96661
14:13:04|0.96624
14:13:05|0.96645
14:13:06|0.96671
14:13:07|0.96671
14:13:08|0.96649
14:13:09|0.96623
14:13:10|0.96615
14:13:11|0.96596
14:13:12|0.966
14:13:13|0.966
14:13:14|0.96622
14:13:15|0.96622
14:13:16|0.96739
14:13:17|0.96739
14:13:18|0.96776
14:13:19|0.96776
14:13:20|0.96744
14:13:21|0.96744
14:13:22|0.96716
14:13:23|0.96719
14:13:24|0.96719
14:13:25|0.96729
14:13:26|0.96729
14:13:27|0.96689
14:13:29|0.9669
14:13:29|0.9669
14:13:30|0.9669
14:13:31|0.96706
14:13:32|0.96728
14:13:33|0.96779
14:13:34|0.96779
14:13:35|0.9683
14:13:36|0.96822
14:13:37|0.96822
14:13:38|0.96822
14:13:39|0.9684
14:13:40|0.96898
14:13:41|0.9693
14:13:42|0.96947
14:13:43|0.96865
14:13:44|0.96865
14:13:45|0.96928
14:13:46|0.96907
14:13:47|0.96907
14:13:48|0.96907
14:13:49|0.96971
14:13:51|0.96996
14:13:51|0.97012
14:13:53|0.96998
14:13:54|0.96998
14:13:55|0.96998
14:13:57|0.96979
14:13:57|0.96947
14:13:59|0.9698
14:14:00|0.96967
14:14:01|0.96967
14:14:02|0.96967
14:14:03|0.96967
14:14:04|0.96967
14:14:05|0.97
14:14:06|0.97
14:14:07|0.96987
14:14:07|0.97
14:14:09|0.96985
14:14:10|0.97
14:14:11|0.97
14:14:12|0.97045
14:14:13|0.97077
14:14:14|0.97076
14:14:15|0.97043
14:14:16|0.97043
14:14:17|0.97043
14:14:18|0.97043
14:14:18|0.96979
14:14:20|0.9693
14:14:21|0.96874
14:14:22|0.96933
14:14:23|0.96933
14:14:24|0.96947
14:14:25|0.96947
14:14:26|0.96947
14:14:26|0.96944
14:14:27|0.96944
14:14:29|0.9696
14:14:30|0.96991
14:14:31|0.96991
14:14:32|0.96931
14:14:32|0.96936
14:14:34|0.96944
14:14:35|0.96944
14:14:35|0.96972
14:14:36|0.96999
14:14:38|0.97029
14:14:39|0.97042
14:14:40|0.97016
14:14:40|0.9698
14:14:42|0.96961
14:14:42|0.96946
14:14:44|0.9698
14:14:45|0.9703
14:14:45|0.97038
14:14:46|0.97032
14:14:48|0.97011
14:14:49|0.97011
14:14:50|0.97011
14:14:51|0.96995
14:14:53|0.97038
14:14:54|0.97038
14:14:55|0.97088
14:14:56|0.97073
14:14:57|0.97042
14:14:58|0.97042
14:14:59|0.97042
14:15:00|0.97042
14:15:01|0.97054
14:15:02|0.97082
14:15:03|0.97082
14:15:05|0.9712
14:15:05|0.9708
14:15:06|0.97099
14:15:07|0.97113
14:15:08|0.97145
14:15:09|0.97239
14:15:10|0.97232
14:15:11|0.9722
14:15:12|0.97167
14:15:13|0.97164
14:15:14|0.9716
14:15:15|0.97169
14:15:16|0.97145
14:15:17|0.97169
14:15:18|0.97131
14:15:19|0.97131
14:15:20|0.97118
14:15:21|0.97131
14:15:22|0.97125
14:15:23|0.97116
14:15:24|0.97116
14:15:25|0.97147
14:15:26|0.97225
14:15:27|0.97217
14:15:28|0.97263
14:15:29|0.97263
14:15:30|0.97253
14:15:31|0.97337
14:15:32|0.973
14:15:33|0.9731
14:15:34|0.973
14:15:35|0.9731
14:15:36|0.9731
14:15:37|0.97305
14:15:38|0.97305
14:15:39|0.97337
14:15:41|0.97368
14:15:42|0.97463
14:15:43|0.97382
14:15:44|0.97384
14:15:45|0.97352
14:15:46|0.97442
14:15:47|0.97388
14:15:48|0.97382
14:15:49|0.97362
14:15:50|0.97362
14:15:51|0.97381
14:15:52|0.97381
14:15:54|0.97381
14:15:54|0.97381
14:15:55|0.97392
14:15:56|0.97449
14:15:57|0.97449
14:15:58|0.97423
14:15:59|0.97455
14:16:00|0.97456
14:16:01|0.97476
14:16:02|0.975
14:16:03|0.97498
14:16:04|0.97532
14:16:05|0.97537
14:16:06|0.97629
14:16:07|0.97615
14:16:08|0.97698
14:16:09|0.97745
14:16:10|0.97706
14:16:11|0.97644
14:16:12|0.97657
14:16:13|0.9765
14:16:14|0.97603
14:16:15|0.97579
14:16:16|0.97665
14:16:17|0.97578
14:16:18|0.9764
14:16:19|0.97625
14:16:20|0.97545
14:16:21|0.97548
14:16:22|0.97525
14:16:23|0.97525
14:16:24|0.97553
14:16:25|0.97585
14:16:26|0.97593
14:16:27|0.97593
14:16:28|0.97635
14:16:29|0.97706
14:16:30|0.97687
14:16:31|0.9766
14:16:32|0.97884
14:16:33|0.97919
14:16:34|0.97874
14:16:35|0.97866
14:16:36|0.9786
14:16:37|0.97905
14:16:38|0.9785
14:16:39|0.97867
14:16:40|0.97867
14:16:41|0.97865
14:16:42|0.97865
14:16:43|0.97809
14:16:44|0.97741
14:16:45|0.97718
14:16:46|0.97674
14:16:47|0.9774
14:16:48|0.97638
14:16:49|0.97704
14:16:50|0.97685
14:16:51|0.97674
14:16:52|0.9774
14:16:53|0.97714
14:16:55|0.97697
14:16:56|0.97686
14:16:57|0.97706
14:16:57|0.97766
14:16:59|0.97766
14:17:00|0.97784
14:17:01|0.97797
14:17:02|0.9775
14:17:03|0.9775
14:17:03|0.97735
14:17:05|0.97735
14:17:06|0.9776
14:17:07|0.97722
14:17:08|0.97722
14:17:10|0.97714
14:17:10|0.97699
14:17:11|0.97674
14:17:13|0.9761
14:17:13|0.97585
14:17:14|0.9755
14:17:15|0.97521
14:17:16|0.97552
14:17:17|0.976
14:17:18|0.97634
14:17:19|0.97634
14:17:21|0.97673
14:17:22|0.97673
14:17:23|0.97673
14:17:23|0.97674
14:17:25|0.9775
14:17:25|0.97773
14:17:27|0.97818
14:17:28|0.97774
14:17:29|0.97742
14:17:30|0.97734
14:17:31|0.9769
14:17:32|0.97657
14:17:33|0.97728
14:17:34|0.97729
14:17:34|0.97799
14:17:35|0.97759
14:17:36|0.97765
14:17:38|0.978
14:17:40|0.97819
14:17:40|0.978
14:17:41|0.97843
14:17:42|0.97825
14:17:43|0.97822
14:17:44|0.97896
14:17:45|0.97848
14:17:46|0.97896
14:17:47|0.97872
14:17:48|0.97863
14:17:49|0.97872
14:17:50|0.97819
14:17:51|0.97782
14:17:52|0.97672
14:17:53|0.97678
14:17:55|0.9774
14:17:56|0.97689
14:17:57|0.97717
14:17:58|0.97644
14:17:59|0.97626
14:18:01|0.97673
14:18:02|0.97676
14:18:03|0.97571
14:18:04|0.97571
14:18:05|0.97609
14:18:06|0.97576
14:18:07|0.97576
14:18:08|0.97583
14:18:09|0.9762
14:18:10|0.97614
14:18:11|0.97614
14:18:12|0.97602
14:18:13|0.97602
14:18:14|0.97602
14:18:15|0.97613
14:18:16|0.97613
14:18:17|0.97623
14:18:18|0.97623
14:18:19|0.97617
14:18:20|0.97603
14:18:21|0.97603
14:18:22|0.97617
14:18:23|0.97617
14:18:24|0.97586
14:18:25|0.97586
14:18:26|0.97587
14:18:27|0.97587
14:18:28|0.97673
14:18:29|0.97673
14:18:30|0.97692
14:18:31|0.97652
14:18:32|0.977
14:18:33|0.97707
14:18:34|0.9772
14:18:35|0.9772
14:18:36|0.97743
14:18:37|0.9775
14:18:38|0.9775
14:18:39|0.97695
14:18:40|0.97695
14:18:41|0.9779
14:18:42|0.97832
14:18:43|0.9782
14:18:44|0.97829
14:18:45|0.97734
14:18:46|0.97781
14:18:47|0.97782
14:18:48|0.97772
14:18:49|0.97766
14:18:50|0.97743
14:18:52|0.97735
14:18:52|0.977
14:18:53|0.97743
14:18:54|0.97713
14:18:55|0.97713
14:18:57|0.97671
14:18:58|0.97663
14:18:59|0.97716
14:19:00|0.97716
14:19:01|0.97752
14:19:02|0.97694
14:19:03|0.97687
14:19:04|0.97709
14:19:06|0.97709
14:19:06|0.97683
14:19:07|0.97683
14:19:08|0.97671
14:19:09|0.97657
14:19:11|0.97622
14:19:12|0.97583
14:19:13|0.97562
14:19:14|0.97569
14:19:15|0.97542
14:19:16|0.97531
14:19:17|0.976
14:19:18|0.97577
14:19:19|0.97577
14:19:20|0.97577
14:19:21|0.97577
14:19:22|0.9757
14:19:23|0.97561
14:19:24|0.97609
14:19:25|0.97609
14:19:26|0.97565
14:19:27|0.9766
14:19:28|0.9766
14:19:29|0.9764
14:19:30|0.9764
14:19:31|0.9764
14:19:32|0.97611
14:19:33|0.97732
14:19:35|0.9776
14:19:35|0.9775
14:19:36|0.97739
14:19:37|0.97733
14:19:38|0.97688
14:19:39|0.97724
14:19:40|0.97724
14:19:41|0.97724
14:19:43|0.97724
14:19:43|0.97733
14:19:44|0.97733
14:19:45|0.97733
14:19:46|0.97734
14:19:48|0.97749
14:19:49|0.97748
14:19:49|0.97748
14:19:51|0.97775
14:19:52|0.97754
14:19:53|0.9775
14:19:54|0.9775
14:19:55|0.97753
14:19:56|0.97776
14:19:57|0.97755
14:19:58|0.97724
14:19:59|0.97705
14:20:00|0.97746
14:20:02|0.97723
14:20:02|0.97723
14:20:04|0.97705
14:20:05|0.97694
14:20:06|0.97672
14:20:06|0.97679
14:20:08|0.97673
14:20:09|0.97673
14:20:09|0.97707
14:20:10|0.97707
14:20:11|0.97706
14:20:12|0.97685
14:20:13|0.97689
14:20:14|0.97689
14:20:15|0.97687
14:20:16|0.97685
14:20:18|0.97666
14:20:18|0.977
14:20:19|0.97711
14:20:20|0.97685
14:20:21|0.97674
14:20:22|0.97674
14:20:23|0.97674
14:20:25|0.97651
14:20:25|0.97651
14:20:26|0.97713
14:20:28|0.97713
14:20:28|0.97705
14:20:30|0.97681
14:20:31|0.97681
14:20:31|0.97681
14:20:33|0.97623
14:20:34|0.97617
14:20:34|0.97626
14:20:35|0.97642
14:20:37|0.97684
14:20:38|0.97684
14:20:38|0.97643
14:20:40|0.97643
14:20:41|0.97643
14:20:42|0.97643
14:20:42|0.97674
14:20:43|0.97674
14:20:44|0.97661
14:20:45|0.97661
14:20:47|0.97681
14:20:47|0.97663
14:20:48|0.97643
14:20:50|0.97643
14:20:50|0.97722
14:20:51|0.97709
14:20:52|0.97668
14:20:53|0.977
14:20:55|0.97709
14:20:55|0.97714
14:20:56|0.97714
14:20:58|0.97714
14:20:59|0.97684
14:21:00|0.9766
14:21:01|0.97656
14:21:02|0.97656
14:21:03|0.97639
14:21:04|0.97621
14:21:05|0.97591
14:21:07|0.97548
14:21:07|0.97575
14:21:08|0.97575
14:21:09|0.97514
14:21:10|0.97514
14:21:11|0.97514
14:21:12|0.97512
14:21:13|0.97489
14:21:14|0.97454
14:21:15|0.97442
14:21:16|0.97438
14:21:17|0.97454
14:21:18|0.97482
14:21:19|0.97494
14:21:20|0.97494
14:21:21|0.97418
14:21:22|0.97455
14:21:23|0.97455
14:21:24|0.97438
14:21:25|0.97438
14:21:26|0.97484
14:21:27|0.97484
14:21:28|0.97484
14:21:29|0.97484
14:21:30|0.97484
14:21:31|0.97473
14:21:32|0.97473
14:21:33|0.97507
14:21:34|0.97496
14:21:35|0.97496
14:21:36|0.97496
14:21:37|0.97496
14:21:38|0.97507
14:21:39|0.97528
14:21:40|0.97559
14:21:41|0.9755
14:21:42|0.97518
14:21:43|0.97518
14:21:44|0.97555
14:21:45|0.97547
14:21:46|0.97535
14:21:47|0.97522
14:21:48|0.97514
14:21:49|0.97514
14:21:50|0.97504
14:21:51|0.97502
14:21:52|0.97502
14:21:53|0.9759
14:21:54|0.9759
14:21:55|0.97598
14:21:56|0.97591
14:21:57|0.9756
14:21:59|0.9756
14:22:00|0.9756
14:22:02|0.97562
14:22:02|0.97562
14:22:03|0.97562
14:22:04|0.9756
14:22:05|0.97535
14:22:06|0.97521
14:22:07|0.97521
14:22:09|0.97506
14:22:10|0.97506
14:22:11|0.97506
14:22:12|0.97491
14:22:13|0.9749
14:22:14|0.9749
14:22:15|0.9749
14:22:16|0.97441
14:22:16|0.97466
14:22:18|0.97453
14:22:18|0.97432
14:22:20|0.97377
14:22:20|0.9734
14:22:22|0.97289
14:22:23|0.97272
14:22:24|0.97247
14:22:24|0.97232
14:22:26|0.97245
14:22:27|0.97273
14:22:27|0.97273
14:22:28|0.97351
14:22:30|0.97339
14:22:30|0.97361
14:22:32|0.97286
14:22:33|0.97289
14:22:34|0.97264
14:22:35|0.97285
14:22:36|0.97285
14:22:37|0.97275
14:22:38|0.97275
14:22:39|0.9722
14:22:40|0.9722
14:22:41|0.9722
14:22:42|0.97228
14:22:43|0.97229
14:22:44|0.9725
14:22:45|0.97285
14:22:46|0.97285
14:22:47|0.973
14:22:48|0.97351
14:22:49|0.97332
14:22:50|0.97356
14:22:51|0.97328
14:22:52|0.97342
14:22:53|0.97311
14:22:54|0.97311
14:22:55|0.97314
14:22:56|0.97291
14:22:57|0.97291
14:22:58|0.97305
14:22:59|0.97305
14:23:01|0.97355
14:23:02|0.97356
14:23:03|0.97334
14:23:04|0.97334
14:23:05|0.97325
14:23:06|0.973
14:23:07|0.97285
14:23:08|0.97253
14:23:09|0.97253
14:23:10|0.97377
14:23:11|0.97314
14:23:12|0.97314
14:23:13|0.97337
14:23:14|0.9729
14:23:15|0.9729
14:23:16|0.9729
14:23:17|0.97225
14:23:18|0.97269
14:23:19|0.97279
14:23:20|0.97301
14:23:21|0.97296
14:23:22|0.97269
14:23:23|0.97263
14:23:24|0.97263
14:23:25|0.97272
14:23:27|0.97264
14:23:27|0.97273
14:23:28|0.97267
14:23:29|0.97244
14:23:30|0.97258
14:23:31|0.97258
14:23:32|0.97258
14:23:34|0.97293
14:23:34|0.97286
14:23:36|0.97286
14:23:37|0.9727
14:23:38|0.97276
14:23:39|0.973
14:23:40|0.973
14:23:41|0.97314
14:23:43|0.97253
14:23:44|0.97259
14:23:44|0.97259
14:23:45|0.97343
14:23:47|0.97337
14:23:48|0.97302
14:23:49|0.973
14:23:50|0.973
14:23:51|0.97298
14:23:52|0.97298
14:23:53|0.97291
14:23:54|0.97336
14:23:55|0.97336
14:23:56|0.97456
14:23:57|0.97445
14:23:58|0.97425
14:23:59|0.97424
14:24:00|0.97428
14:24:02|0.97424
14:24:03|0.97421
14:24:04|0.97367
14:24:05|0.97351
14:24:06|0.97333
14:24:08|0.97315
14:24:08|0.97315
14:24:09|0.97364
14:24:10|0.97364
14:24:11|0.97333
14:24:12|0.97333
14:24:13|0.97333
14:24:14|0.97316
14:24:15|0.97316
14:24:16|0.97316
14:24:17|0.97316
14:24:18|0.97386
14:24:19|0.97356
14:24:20|0.9734
14:24:21|0.97345
14:24:22|0.97345
14:24:23|0.97351
14:24:24|0.9735
14:24:25|0.9735
14:24:26|0.97324
14:24:27|0.97319
14:24:28|0.973
14:24:29|0.97309
14:24:30|0.973
14:24:31|0.97292
14:24:32|0.97306
14:24:33|0.97283
14:24:34|0.97283
14:24:35|0.97283
14:24:36|0.97283
14:24:38|0.973
14:24:38|0.973
14:24:39|0.97302
14:24:41|0.97302
14:24:41|0.97289
14:24:43|0.97292
14:24:44|0.97283
14:24:44|0.9725
14:24:46|0.9725
14:24:47|0.97228
14:24:48|0.97228
14:24:49|0.97242
14:24:50|0.97258
14:24:51|0.97258
14:24:52|0.97269
14:24:52|0.97302
14:24:53|0.97374
14:24:55|0.9739
14:24:56|0.9739
14:24:57|0.9739
14:24:58|0.9739
14:24:59|0.9739
14:25:00|0.97405
14:25:01|0.97413
14:25:03|0.97412
14:25:04|0.97407
14:25:05|0.97371
14:25:06|0.97371
14:25:07|0.97366
14:25:08|0.97393
14:25:09|0.97393
14:25:10|0.97392
14:25:11|0.9744
14:25:12|0.9744
14:25:13|0.9744
14:25:14|0.97447
14:25:15|0.97448
14:25:16|0.97488
14:25:17|0.97488
14:25:18|0.97485
14:25:19|0.97479
14:25:20|0.97428
14:25:21|0.97474
14:25:22|0.97474
14:25:23|0.97459
14:25:24|0.97458
14:25:25|0.97448
14:25:26|0.97448
14:25:27|0.97448
14:25:28|0.97448
14:25:29|0.97437
14:25:30|0.97429
14:25:31|0.97452
14:25:32|0.97448
14:25:33|0.9744
14:25:34|0.97414
14:25:35|0.97428
14:25:36|0.97454
14:25:37|0.97467
14:25:38|0.97489
14:25:39|0.975
14:25:40|0.97537
14:25:41|0.97503
14:25:42|0.97494
14:25:43|0.9751
14:25:44|0.97521
14:25:45|0.97521
14:25:46|0.97501
14:25:47|0.97469
14:25:48|0.97469
14:25:49|0.97468
14:25:50|0.97468
14:25:51|0.97468
14:25:52|0.97448
14:25:53|0.97448
14:25:54|0.97493
14:25:55|0.97493
14:25:56|0.97493
14:25:57|0.97493
14:25:58|0.97493
14:25:59|0.9747
14:26:00|0.9747
14:26:01|0.9747
14:26:02|0.97502
14:26:04|0.97502
14:26:05|0.97502
14:26:06|0.97502
14:26:07|0.975
14:26:08|0.97501
14:26:09|0.97501
14:26:10|0.97501
14:26:11|0.97501
14:26:12|0.97501
14:26:13|0.97501
14:26:14|0.97501
14:26:15|0.97501
14:26:16|0.97556
14:26:17|0.97543
14:26:18|0.97518
14:26:19|0.97501
14:26:20|0.97482
14:26:21|0.97482
14:26:22|0.97482
14:26:23|0.97487
14:26:24|0.97423
14:26:25|0.97461
14:26:26|0.97473
14:26:27|0.97473
14:26:28|0.97469
14:26:29|0.97468
14:26:30|0.97467
14:26:31|0.97468
14:26:32|0.97469
14:26:33|0.97469
14:26:34|0.97469
14:26:35|0.97469
14:26:36|0.97461
14:26:37|0.9747
14:26:38|0.9747
14:26:39|0.97539
14:26:40|0.97539
14:26:41|0.97539
14:26:42|0.97539
14:26:43|0.97539
14:26:44|0.97539
14:26:45|0.9754
14:26:46|0.97572
14:26:47|0.97554
14:26:49|0.97535
14:26:49|0.9752
14:26:51|0.9752
14:26:52|0.9752
14:26:53|0.97523
14:26:54|0.97558
14:26:54|0.97558
14:26:55|0.97558
14:26:56|0.97532
14:26:57|0.97511
14:26:58|0.97517
14:27:00|0.97584
14:27:00|0.97584
14:27:01|0.97584
14:27:03|0.97584
14:27:04|0.97584
14:27:05|0.97591
14:27:06|0.97595
14:27:07|0.97615
14:27:08|0.97584
14:27:09|0.97568
14:27:10|0.97559
14:27:11|0.97595
14:27:12|0.976
14:27:13|0.976
14:27:14|0.97591
14:27:15|0.97591
14:27:16|0.97591
14:27:17|0.97611
14:27:18|0.97613
14:27:19|0.97607
14:27:20|0.97584
14:27:21|0.97562
14:27:22|0.97573
14:27:23|0.97603
14:27:24|0.97559
14:27:25|0.97558
14:27:26|0.97558
14:27:27|0.97558
14:27:28|0.97558
14:27:29|0.97558
14:27:30|0.97535
14:27:31|0.97535
14:27:32|0.97534
14:27:33|0.97513
14:27:34|0.97512
14:27:35|0.97471
14:27:36|0.97476
14:27:37|0.97483
14:27:38|0.97499
14:27:39|0.97497
14:27:40|0.97497
14:27:41|0.97497
14:27:42|0.97497
14:27:43|0.97497
14:27:44|0.97497
14:27:45|0.97497
14:27:46|0.97509
14:27:47|0.97509
14:27:48|0.97509
14:27:49|0.97531
14:27:50|0.97533
14:27:51|0.97533
14:27:52|0.975
14:27:53|0.97527
14:27:54|0.97533
14:27:55|0.97533
14:27:56|0.97527
14:27:57|0.97524
14:27:58|0.97524
14:27:59|0.97511
14:28:00|0.97513
14:28:01|0.97532
14:28:02|0.97533
14:28:04|0.97546
14:28:04|0.97533
14:28:05|0.97532
14:28:06|0.97532
14:28:07|0.97543
14:28:08|0.97543
14:28:10|0.9753
14:28:11|0.9753
14:28:12|0.97544
14:28:13|0.97544
14:28:14|0.9756
14:28:15|0.9758
14:28:17|0.97579
14:28:17|0.97619
14:28:18|0.97619
14:28:19|0.9756
14:28:20|0.97619
14:28:21|0.97619
14:28:23|0.97618
14:28:24|0.9762
14:28:25|0.9764
14:28:25|0.9764
14:28:26|0.97659
14:28:28|0.97652
14:28:29|0.97652
14:28:30|0.97629
14:28:31|0.97643
14:28:32|0.97634
14:28:33|0.97666
14:28:34|0.97599
14:28:35|0.97599
14:28:36|0.97611
14:28:37|0.97586
14:28:38|0.97585
14:28:39|0.97585
14:28:40|0.97585
14:28:41|0.97585
14:28:42|0.97585
14:28:43|0.97549
14:28:44|0.97539
14:28:45|0.97539
14:28:46|0.97554
14:28:47|0.9755
14:28:48|0.9755
14:28:49|0.97597
14:28:50|0.97575
14:28:51|0.97575
14:28:52|0.97587
14:28:53|0.97676
14:28:54|0.97654
14:28:55|0.97631
14:28:56|0.97643
14:28:57|0.97595
14:28:58|0.97604
14:28:59|0.97619
14:29:00|0.97619
14:29:01|0.97559
14:29:02|0.97553
14:29:03|0.97566
14:29:04|0.97612
14:29:05|0.97612
14:29:07|0.97573
14:29:08|0.97577
14:29:09|0.97577
14:29:10|0.97619
14:29:11|0.97619
14:29:12|0.97619
14:29:13|0.97619
14:29:14|0.97583
14:29:15|0.97579
14:29:16|0.97579
14:29:17|0.97592
14:29:18|0.97592
14:29:20|0.97613
14:29:20|0.976
14:29:21|0.97592
14:29:22|0.97594
14:29:23|0.97595
14:29:24|0.97653
14:29:25|0.97606
14:29:26|0.97609
14:29:27|0.97609
14:29:28|0.97609
14:29:29|0.97609
14:29:30|0.97609
14:29:31|0.97575
14:29:32|0.97567
14:29:33|0.97585
14:29:34|0.97631
14:29:35|0.97631
14:29:36|0.97681
14:29:37|0.97623
14:29:38|0.97623
14:29:39|0.97587
14:29:40|0.97587
14:29:41|0.97587
14:29:42|0.97588
14:29:43|0.97615
14:29:44|0.97559
14:29:45|0.97559
14:29:46|0.97565
14:29:47|0.97569
14:29:48|0.97569
14:29:49|0.97569
14:29:50|0.97552
14:29:51|0.97576
14:29:52|0.97578
14:29:53|0.97578
14:29:54|0.97612
14:29:55|0.97612
14:29:56|0.97611
14:29:57|0.97611
14:29:58|0.97611
14:29:59|0.97611
14:30:00|0.97611
14:30:01|0.97606
14:30:02|0.97634
14:30:03|0.97637
14:30:04|0.97618
14:30:05|0.97587
14:30:07|0.97573
14:30:08|0.97573
14:30:10|0.97572
14:30:10|0.97572
14:30:12|0.97558
14:30:13|0.97549
14:30:14|0.97554
14:30:14|0.97567
14:30:16|0.97572
14:30:17|0.97634
14:30:18|0.97619
14:30:19|0.97619
14:30:20|0.97584
14:30:21|0.97584
14:30:22|0.97573
14:30:23|0.97573
14:30:24|0.97573
14:30:25|0.97574
14:30:26|0.97573
14:30:27|0.97644
14:30:28|0.97629
14:30:29|0.97621
14:30:30|0.97621
14:30:31|0.97621
14:30:32|0.97621
14:30:33|0.97619
14:30:34|0.97601
14:30:36|0.97604
14:30:36|0.97604
14:30:38|0.97604
14:30:38|0.97604
14:30:39|0.97623
14:30:40|0.97612
14:30:41|0.97612
14:30:42|0.976
14:30:43|0.97608
14:30:44|0.97608
14:30:45|0.97596
14:30:46|0.97583
14:30:47|0.97583
14:30:49|0.97583
14:30:49|0.97612
14:30:51|0.97612
14:30:52|0.97663
14:30:52|0.97602
14:30:54|0.97602
14:30:55|0.97602
14:30:55|0.97731
14:30:56|0.97798
14:30:58|0.97813
14:30:59|0.97699
14:30:59|0.97719
14:31:00|0.97716
14:31:02|0.97691
14:31:02|0.97652
14:31:03|0.97656
14:31:05|0.97684
14:31:06|0.9768
14:31:07|0.9768
14:31:09|0.97719
14:31:10|0.97718
14:31:11|0.97716
14:31:13|0.97732
14:31:14|0.97729
14:31:15|0.9773
14:31:16|0.97726
14:31:16|0.97726
14:31:18|0.97701
14:31:19|0.97676
14:31:19|0.97686
14:31:21|0.97718
14:31:22|0.97682
14:31:23|0.97686
14:31:24|0.97716
14:31:25|0.97716
14:31:26|0.97718
14:31:27|0.9776
14:31:27|0.97739
14:31:29|0.9778
14:31:30|0.97802
14:31:30|0.97813
14:31:32|0.97842
14:31:33|0.97792
14:31:34|0.97829
14:31:35|0.97811
14:31:36|0.97817
14:31:37|0.97817
14:31:37|0.97859
14:31:39|0.97864
14:31:40|0.9785
14:31:40|0.97843
14:31:42|0.97849
14:31:43|0.97864
14:31:44|0.97916
14:31:45|0.97911
14:31:45|0.9793
14:31:46|0.97999
14:31:48|0.98014
14:31:49|0.98084
14:31:49|0.9806
14:31:51|0.98052
14:31:52|0.98014
14:31:52|0.97967
14:31:53|0.9801
14:31:55|0.98074
14:31:55|0.98056
14:31:57|0.98056
14:31:58|0.98057
14:31:58|0.98014
14:32:00|0.98056
14:32:01|0.98055
14:32:02|0.98023
14:32:03|0.98002
14:32:04|0.98002
14:32:05|0.98038
14:32:05|0.9806
14:32:06|0.9806
14:32:08|0.981
14:32:09|0.98081
14:32:09|0.98081
14:32:11|0.98023
14:32:12|0.98
14:32:13|0.97928
14:32:14|0.97937
14:32:15|0.97995
14:32:17|0.97974
14:32:18|0.97974
14:32:19|0.98074
14:32:20|0.98039
14:32:21|0.98026
14:32:22|0.98072
14:32:23|0.97954
14:32:24|0.98109
14:32:25|0.98027
14:32:26|0.98014
14:32:27|0.98083
14:32:28|0.97981
14:32:29|0.98008
14:32:30|0.98071
14:32:31|0.98041
14:32:32|0.9808
14:32:33|0.98107
14:32:34|0.98099
14:32:35|0.98099
14:32:36|0.98044
14:32:37|0.98053
14:32:38|0.98052
14:32:39|0.98088
14:32:40|0.98098
14:32:41|0.98121
14:32:42|0.98092
14:32:43|0.98093
14:32:44|0.98092
14:32:45|0.98121
14:32:46|0.98063
14:32:47|0.98047
14:32:48|0.98086
14:32:49|0.98081
14:32:50|0.9812
14:32:51|0.98063
14:32:52|0.98066
14:32:53|0.98051
14:32:55|0.98109
14:32:55|0.98108
14:32:56|0.98108
14:32:57|0.98054
14:32:58|0.98023
14:32:59|0.97985
14:33:00|0.98019
14:33:01|0.9804
14:33:02|0.9803
14:33:03|0.98055
14:33:04|0.98027
14:33:06|0.98019
14:33:07|0.97974
14:33:07|0.98028
14:33:09|0.98039
14:33:10|0.98052
14:33:12|0.98053
14:33:13|0.98077
14:33:14|0.98081
14:33:14|0.98052
14:33:15|0.98052
14:33:17|0.98052
14:33:18|0.98053
14:33:18|0.98052
14:33:20|0.9808
14:33:20|0.9808
14:33:22|0.98109
14:33:22|0.98133
14:33:23|0.98113
14:33:24|0.98106
14:33:25|0.98106
14:33:26|0.98127
14:33:27|0.98127
14:33:28|0.98127
14:33:29|0.98127
14:33:30|0.98077
14:33:32|0.98112
14:33:32|0.98123
14:33:34|0.98127
14:33:34|0.98128
14:33:35|0.98142
14:33:37|0.98156
14:33:37|0.9822
14:33:38|0.98239
14:33:39|0.9822
14:33:40|0.98209
14:33:41|0.98209
14:33:42|0.98176
14:33:44|0.98183
14:33:45|0.98188
14:33:46|0.98192
14:33:47|0.98228
14:33:48|0.9819
14:33:49|0.9819
14:33:50|0.9819
14:33:51|0.98206
14:33:52|0.98189
14:33:53|0.98189
14:33:54|0.98169
14:33:55|0.9819
14:33:56|0.98245
14:33:57|0.98286
14:33:58|0.98296
14:33:59|0.98279
14:34:00|0.98279
14:34:01|0.98251
14:34:02|0.9821
14:34:03|0.98251
14:34:04|0.9821
14:34:05|0.9823
14:34:06|0.98219
14:34:07|0.98212
14:34:08|0.98212
14:34:09|0.98276
14:34:10|0.98263
14:34:12|0.98242
14:34:12|0.98273
14:34:14|0.98225
14:34:14|0.98261
14:34:16|0.98271
14:34:16|0.98219
14:34:17|0.98219
14:34:18|0.98219
14:34:19|0.98287
14:34:21|0.98304
14:34:22|0.98268
14:34:22|0.98194
14:34:24|0.98203
14:34:24|0.98254
14:34:25|0.98223
14:34:26|0.9817
14:34:27|0.98153
14:34:29|0.98141
14:34:29|0.98141
14:34:30|0.98156
14:34:31|0.98184
14:34:33|0.98184
14:34:33|0.98184
14:34:34|0.98146
14:34:36|0.98146
14:34:37|0.98146
14:34:38|0.98146
14:34:38|0.98146
14:34:40|0.98146
14:34:41|0.98129
14:34:42|0.98167
14:34:42|0.98164
14:34:44|0.98178
14:34:45|0.9814
14:34:45|0.98179
14:34:46|0.9815
14:34:47|0.98138
14:34:48|0.98219
14:34:50|0.98201
14:34:51|0.98204
14:34:51|0.98204
14:34:52|0.98213
14:34:53|0.98213
14:34:54|0.98213
14:34:56|0.98213
14:34:56|0.98178
14:34:57|0.98151
14:34:58|0.98151
14:34:59|0.98153
14:35:00|0.98153
14:35:02|0.98153
14:35:02|0.98153
14:35:03|0.98191
14:35:04|0.98143
14:35:05|0.98141
14:35:06|0.98141
14:35:07|0.98132
14:35:08|0.98159
14:35:09|0.98213
14:35:10|0.982
14:35:12|0.9818
14:35:13|0.9813
14:35:14|0.98124
14:35:16|0.98124
14:35:16|0.9815
14:35:17|0.98089
14:35:19|0.98067
14:35:20|0.98075
14:35:20|0.981
14:35:21|0.981
14:35:22|0.98098
14:35:23|0.98017
14:35:25|0.97997
14:35:25|0.98014
14:35:27|0.98051
14:35:27|0.98051
14:35:28|0.98051
14:35:29|0.98051
14:35:30|0.98048
14:35:31|0.98048
14:35:32|0.98002
14:35:33|0.98078
14:35:34|0.98097
14:35:35|0.98095
14:35:37|0.98064
14:35:37|0.98105
14:35:38|0.98072
14:35:39|0.98053
14:35:41|0.98059
14:35:42|0.98024
14:35:42|0.98055
14:35:44|0.98097
14:35:44|0.98165
14:35:45|0.98093
14:35:46|0.98098
14:35:47|0.98253
14:35:48|0.98269
14:35:49|0.98253
14:35:50|0.98295
14:35:51|0.98254
14:35:52|0.98252
14:35:53|0.9821
14:35:54|0.98286
14:35:55|0.98277
14:35:57|0.98328
14:35:57|0.98354
14:35:58|0.98355
14:35:59|0.98331
14:36:00|0.98298
14:36:01|0.98298
14:36:02|0.98344
14:36:04|0.98297
14:36:05|0.98332
14:36:05|0.98372
14:36:06|0.98341
14:36:07|0.98338
14:36:08|0.98306
14:36:09|0.98306
14:36:10|0.98343
14:36:11|0.98572
14:36:13|0.985
14:36:14|0.98573
14:36:16|0.98578
14:36:16|0.98583
14:36:17|0.9864
14:36:18|0.98699
14:36:20|0.98641
14:36:21|0.98626
14:36:21|0.98691
14:36:23|0.98657
14:36:24|0.98676
14:36:25|0.98645
14:36:26|0.98657
14:36:27|0.986
14:36:28|0.98584
14:36:29|0.98557
14:36:30|0.98534
14:36:31|0.98522
14:36:32|0.985
14:36:33|0.98517
14:36:34|0.98501
14:36:35|0.985
14:36:36|0.98374
14:36:37|0.98299
14:36:38|0.98283
14:36:39|0.98265
14:36:40|0.98238
14:36:41|0.98251
14:36:42|0.98265
14:36:43|0.98281
14:36:44|0.98303
14:36:45|0.98331
14:36:46|0.98337
14:36:47|0.98361
14:36:48|0.98364
14:36:49|0.98364
14:36:50|0.984
14:36:51|0.98376
14:36:52|0.98376
14:36:53|0.98337
14:36:54|0.98337
14:36:55|0.98299
14:36:56|0.98287
14:36:57|0.98346
14:36:58|0.98245
14:36:59|0.98278
14:37:00|0.98272
14:37:01|0.98263
14:37:02|0.98228
14:37:03|0.98228
14:37:04|0.98208
14:37:05|0.98217
14:37:06|0.98217
14:37:07|0.98181
14:37:08|0.98164
14:37:09|0.98172
14:37:10|0.98179
14:37:11|0.98165
14:37:12|0.98221
14:37:13|0.98214
14:37:15|0.98196
14:37:15|0.98215
14:37:16|0.98229
14:37:17|0.98249
14:37:18|0.98266
14:37:19|0.98325
14:37:20|0.98365
14:37:21|0.98488
14:37:22|0.98487
14:37:23|0.98435
14:37:24|0.98368
14:37:25|0.98338
14:37:26|0.98338
14:37:27|0.98338
14:37:28|0.98338
14:37:29|0.98338
14:37:30|0.98462
14:37:31|0.98484
14:37:32|0.98569
14:37:33|0.98461
14:37:34|0.98492
14:37:36|0.98491
14:37:36|0.98452
14:37:37|0.98443
14:37:38|0.98439
14:37:39|0.98457
14:37:40|0.98402
14:37:42|0.98366
14:37:42|0.98398
14:37:44|0.98358
14:37:44|0.98355
14:37:45|0.98331
14:37:46|0.98353
14:37:47|0.98343
14:37:48|0.98332
14:37:49|0.98319
14:37:50|0.98294
14:37:51|0.98274
14:37:53|0.98274
14:37:54|0.98274
14:37:54|0.98306
14:37:55|0.98274
14:37:56|0.98291
14:37:58|0.98291
14:37:58|0.98291
14:38:00|0.98321
14:38:00|0.9832
14:38:02|0.98289
14:38:03|0.98289
14:38:03|0.98255
14:38:04|0.98255
14:38:05|0.98276
14:38:06|0.98298
14:38:07|0.98298
14:38:09|0.9827
14:38:09|0.98291
14:38:10|0.98291
14:38:11|0.98298
14:38:13|0.98308
14:38:13|0.98309
14:38:14|0.98324
14:38:16|0.98359
14:38:17|0.98359
14:38:18|0.98313
14:38:20|0.98298
14:38:20|0.98289
14:38:21|0.98303
14:38:22|0.98312
14:38:24|0.98299
14:38:25|0.98319
14:38:26|0.98319
14:38:27|0.98319
14:38:28|0.98318
14:38:29|0.98304
14:38:30|0.98375
14:38:31|0.98309
14:38:31|0.98309
14:38:33|0.98303
14:38:34|0.98298
14:38:35|0.98298
14:38:36|0.98348
14:38:37|0.98344
14:38:38|0.98344
14:38:38|0.98335
14:38:40|0.98335
14:38:40|0.98347
14:38:42|0.98371
14:38:42|0.98377
14:38:44|0.98392
14:38:45|0.98388
14:38:46|0.98388
14:38:47|0.98388
14:38:48|0.98366
14:38:48|0.98366
14:38:49|0.98351
14:38:51|0.98351
14:38:52|0.98351
14:38:53|0.98351
14:38:53|0.98347
14:38:55|0.98313
14:38:55|0.98313
14:38:57|0.98297
14:38:58|0.98282
14:38:59|0.98241
14:38:59|0.98241
14:39:00|0.98241
14:39:02|0.98228
14:39:03|0.98244
14:39:04|0.98281
14:39:05|0.9828
14:39:06|0.9828
14:39:07|0.98218
14:39:08|0.98218
14:39:09|0.98236
14:39:09|0.98236
14:39:11|0.98243
14:39:11|0.98231
14:39:12|0.98286
14:39:14|0.98286
14:39:15|0.98286
14:39:17|0.98233
14:39:17|0.98233
14:39:18|0.98233
14:39:19|0.9826
14:39:20|0.98209
14:39:21|0.98184
14:39:22|0.98181
14:39:23|0.98182
14:39:24|0.98204
14:39:25|0.98194
14:39:26|0.98197
14:39:27|0.98197
14:39:28|0.98197
14:39:29|0.98197
14:39:30|0.98193
14:39:31|0.98193
14:39:32|0.98169
14:39:33|0.98215
14:39:34|0.98186
14:39:35|0.98204
14:39:36|0.98204
14:39:37|0.98204
14:39:38|0.98199
14:39:39|0.98199
14:39:40|0.98199
14:39:41|0.98199
14:39:42|0.98184
14:39:43|0.98184
14:39:44|0.98121
14:39:45|0.98121
14:39:47|0.98099
14:39:48|0.98111
14:39:49|0.98091
14:39:50|0.98126
14:39:50|0.98126
14:39:51|0.98092
14:39:53|0.98103
14:39:54|0.98068
14:39:55|0.98068
14:39:56|0.98082
14:39:57|0.98053
14:39:59|0.98085
14:39:59|0.98036
14:40:00|0.98064
14:40:01|0.98081
14:40:02|0.98098
14:40:03|0.981
14:40:04|0.98123
14:40:05|0.98125
14:40:06|0.98125
14:40:07|0.98135
14:40:08|0.98135
14:40:09|0.98082
14:40:10|0.98108
14:40:11|0.98119
14:40:12|0.98135
14:40:13|0.98163
14:40:14|0.98142
14:40:15|0.98172
14:40:16|0.98172
14:40:17|0.98172
14:40:18|0.98172
14:40:20|0.98168
14:40:21|0.98168
14:40:22|0.98189
14:40:23|0.98224
14:40:24|0.98224
14:40:25|0.98205
14:40:26|0.982
14:40:27|0.982
14:40:28|0.982
14:40:29|0.982
14:40:30|0.982
14:40:31|0.982
14:40:32|0.98214
14:40:33|0.982
14:40:34|0.982
14:40:35|0.982
14:40:36|0.982
14:40:37|0.98227
14:40:38|0.98239
14:40:39|0.98207
14:40:40|0.98275
14:40:41|0.98287
14:40:42|0.98321
14:40:43|0.9832
14:40:44|0.98298
14:40:46|0.98298
14:40:46|0.98277
14:40:48|0.98277
14:40:48|0.98226
14:40:49|0.98226
14:40:50|0.98229
14:40:51|0.98205
14:40:53|0.98225
14:40:54|0.98225
14:40:55|0.98225
14:40:55|0.98225
14:40:56|0.98226
14:40:58|0.98226
14:40:58|0.98257
14:40:59|0.98257
14:41:01|0.98228
14:41:01|0.98258
14:41:02|0.98254
14:41:03|0.98189
14:41:05|0.98155
14:41:06|0.98155
14:41:07|0.98155
14:41:08|0.98155
14:41:09|0.98133
14:41:11|0.98174
14:41:11|0.98174
14:41:13|0.98174
14:41:14|0.98195
14:41:15|0.98195
14:41:16|0.98215
14:41:18|0.98223
14:41:19|0.98223
14:41:20|0.98223
14:41:21|0.98223
14:41:22|0.98185
14:41:23|0.98144
14:41:24|0.98144
14:41:25|0.98144
14:41:26|0.98163
14:41:27|0.98163
14:41:27|0.98168
14:41:28|0.98168
14:41:30|0.98168
14:41:31|0.98166
14:41:32|0.98166
14:41:33|0.98166
14:41:34|0.9817
14:41:34|0.9817
14:41:36|0.9817
14:41:37|0.98174
14:41:38|0.98166
14:41:38|0.98158
14:41:40|0.98162
14:41:41|0.9818
14:41:42|0.9818
14:41:43|0.98132
14:41:44|0.9822
14:41:45|0.98193
14:41:46|0.98193
14:41:46|0.98193
14:41:47|0.98179
14:41:48|0.98191
14:41:50|0.98191
14:41:50|0.98191
14:41:51|0.98191
14:41:53|0.98228
14:41:54|0.98228
14:41:55|0.98199
14:41:56|0.98199
14:41:57|0.98175
14:41:57|0.98175
14:41:59|0.98175
14:42:00|0.98189
14:42:00|0.98189
14:42:02|0.98189
14:42:03|0.9819
14:42:03|0.98183
14:42:05|0.98218
14:42:06|0.98218
14:42:07|0.98218
14:42:07|0.98218
14:42:09|0.98228
14:42:09|0.98225
14:42:11|0.98268
14:42:11|0.98303
14:42:12|0.98305
14:42:13|0.98272
14:42:15|0.9824
14:42:16|0.98255
14:42:17|0.98302
14:42:18|0.98329
14:42:19|0.98329
14:42:20|0.98362
14:42:21|0.98418
14:42:22|0.98368
14:42:23|0.98411
14:42:24|0.98394
14:42:25|0.98365
14:42:26|0.98365
14:42:27|0.98298
14:42:28|0.98298
14:42:29|0.98253
14:42:30|0.98236
14:42:31|0.98262
14:42:32|0.98279
14:42:33|0.98327
14:42:35|0.9831
14:42:35|0.9831
14:42:37|0.98309
14:42:38|0.98304
14:42:38|0.98272
14:42:39|0.98272
14:42:40|0.98304
14:42:41|0.98304
14:42:43|0.98291
14:42:43|0.98298
14:42:44|0.98298
14:42:46|0.98298
14:42:47|0.98308
14:42:47|0.98308
14:42:48|0.98323
14:42:50|0.98366
14:42:51|0.98448
14:42:52|0.98467
14:42:53|0.98388
14:42:54|0.98388
14:42:55|0.98388
14:42:57|0.98325
14:42:57|0.98325
14:42:58|0.98303
14:43:00|0.98216
14:43:01|0.98335
14:43:01|0.98307
14:43:02|0.98307
14:43:04|0.983
14:43:04|0.983
14:43:05|0.98263
14:43:07|0.98287
14:43:08|0.98301
14:43:08|0.98301
14:43:09|0.98301
14:43:11|0.98302
14:43:12|0.9827
14:43:13|0.98287
14:43:14|0.98281
14:43:15|0.98281
14:43:16|0.98281
14:43:17|0.98362
14:43:18|0.98362
14:43:20|0.98332
14:43:21|0.98332
14:43:22|0.9831
14:43:23|0.98303
14:43:24|0.98304
14:43:25|0.98304
14:43:26|0.98442
14:43:27|0.98402
14:43:28|0.98402
14:43:29|0.9841
14:43:30|0.9841
14:43:31|0.9841
14:43:32|0.98452
14:43:33|0.98502
14:43:34|0.98456
14:43:35|0.98418
14:43:36|0.98424
14:43:37|0.98405
14:43:38|0.98395
14:43:39|0.98395
14:43:40|0.98436
14:43:41|0.98436
14:43:42|0.98435
14:43:43|0.98435
14:43:44|0.98435
14:43:45|0.98435
14:43:46|0.98435
14:43:47|0.98489
14:43:48|0.9847
14:43:50|0.9847
14:43:50|0.98438
14:43:51|0.98438
14:43:53|0.98438
14:43:54|0.98435
14:43:55|0.98439
14:43:56|0.98495
14:43:57|0.98468
14:43:58|0.98461
14:43:59|0.9848
14:44:00|0.9848
14:44:01|0.9848
14:44:02|0.98563
14:44:03|0.98544
14:44:04|0.98563
14:44:05|0.98581
14:44:06|0.98612
14:44:07|0.98602
14:44:08|0.9858
14:44:09|0.98614
14:44:10|0.98584
14:44:11|0.98584
14:44:12|0.9862
14:44:13|0.98597
14:44:14|0.98545
14:44:15|0.98548
14:44:16|0.98521
14:44:17|0.98513
14:44:19|0.98541
14:44:20|0.98564
14:44:21|0.98533
14:44:23|0.98541
14:44:23|0.98559
14:44:24|0.98538
14:44:25|0.98546
14:44:26|0.98564
14:44:27|0.98564
14:44:28|0.98563
14:44:29|0.98537
14:44:30|0.98533
14:44:31|0.98524
14:44:32|0.98511
14:44:33|0.98511
14:44:34|0.98513
14:44:35|0.98521
14:44:36|0.9848
14:44:37|0.98495
14:44:39|0.98495
14:44:40|0.98495
14:44:41|0.98495
14:44:41|0.98478
14:44:44|0.98429
14:44:45|0.98429
14:44:45|0.98429
14:44:47|0.98436
14:44:48|0.98446
14:44:49|0.98446
14:44:50|0.98448
14:44:50|0.98448
14:44:51|0.98429
14:44:53|0.98429
14:44:54|0.98437
14:44:55|0.98437
14:44:56|0.98413
14:44:57|0.98413
14:44:58|0.98416
14:44:59|0.98411
14:45:00|0.98399
14:45:01|0.9841
14:45:02|0.985
14:45:03|0.98556
14:45:04|0.98506
14:45:05|0.98464
14:45:06|0.98443
14:45:07|0.98462
14:45:08|0.98422
14:45:09|0.98435
14:45:10|0.98497
14:45:11|0.98439
14:45:12|0.98439
14:45:13|0.98439
14:45:14|0.98436
14:45:15|0.98422
14:45:16|0.98364
14:45:17|0.98394
14:45:18|0.9837
14:45:20|0.98367
14:45:21|0.98434
14:45:22|0.98395
14:45:23|0.98395
14:45:24|0.9836
14:45:25|0.9836
14:45:26|0.98379
14:45:27|0.98362
14:45:28|0.98375
14:45:29|0.98375
14:45:30|0.98329
14:45:31|0.98355
14:45:32|0.98355
14:45:33|0.98341
14:45:34|0.983
14:45:35|0.98312
14:45:36|0.98335
14:45:37|0.98335
14:45:38|0.98335
14:45:39|0.98262
14:45:40|0.98195
14:45:41|0.98171
14:45:42|0.98144
14:45:43|0.98178
14:45:44|0.98224
14:45:45|0.98142
14:45:46|0.98105
14:45:47|0.98092
14:45:48|0.98105
14:45:49|0.98073
14:45:50|0.98052
14:45:51|0.98054
14:45:52|0.98024
14:45:54|0.97999
14:45:54|0.97984
14:45:55|0.97981
14:45:56|0.97988
14:45:57|0.97999
14:45:58|0.98018
14:45:59|0.9802
14:46:00|0.98016
14:46:01|0.98024
14:46:02|0.98024
14:46:04|0.97976
14:46:04|0.97977
14:46:05|0.97981
14:46:06|0.97955
14:46:07|0.97952
14:46:09|0.97941
14:46:09|0.97955
14:46:11|0.97956
14:46:11|0.97956
14:46:12|0.97961
14:46:13|0.97955
14:46:14|0.97986
14:46:15|0.97961
14:46:16|0.98015
14:46:18|0.97977
14:46:18|0.97979
14:46:19|0.9798
14:46:20|0.97981
14:46:21|0.98
14:46:23|0.97972
14:46:25|0.97972
14:46:25|0.9797
14:46:27|0.97957
14:46:28|0.97953
14:46:29|0.9798
14:46:30|0.97962
14:46:31|0.97982
14:46:32|0.97952
14:46:33|0.97952
14:46:34|0.97912
14:46:35|0.97908
14:46:36|0.97917
14:46:37|0.97934
14:46:38|0.97888
14:46:40|0.97897
14:46:40|0.97897
14:46:41|0.97897
14:46:42|0.97897
14:46:43|0.9789
14:46:44|0.97845
14:46:45|0.97852
14:46:46|0.97836
14:46:47|0.97836
14:46:48|0.97846
14:46:49|0.97822
14:46:50|0.97787
14:46:51|0.978
14:46:52|0.97811
14:46:53|0.978
14:46:54|0.97809
14:46:55|0.978
14:46:56|0.97788
14:46:57|0.97796
14:46:58|0.97603
14:46:59|0.97774
14:47:00|0.97776
14:47:01|0.97782
14:47:02|0.97804
14:47:03|0.97804
14:47:04|0.97756
14:47:05|0.97757
14:47:06|0.97771
14:47:07|0.97773
14:47:08|0.9777
14:47:09|0.9777
14:47:10|0.97739
14:47:11|0.97761
14:47:12|0.97734
14:47:13|0.97757
14:47:14|0.97757
14:47:15|0.97757
14:47:16|0.97732
14:47:17|0.97757
14:47:18|0.97718
14:47:19|0.97731
14:47:20|0.97731
14:47:22|0.97759
14:47:23|0.97759
14:47:25|0.97779
14:47:25|0.97769
14:47:27|0.97781
14:47:28|0.97824
14:47:28|0.97803
14:47:30|0.97766
14:47:31|0.97831
14:47:31|0.97853
14:47:32|0.97853
14:47:33|0.9787
14:47:34|0.9787
14:47:35|0.97869
14:47:36|0.97871
14:47:37|0.9788
14:47:39|0.9788
14:47:40|0.97854
14:47:40|0.97854
14:47:41|0.97878
14:47:43|0.97886
14:47:44|0.97895
14:47:44|0.97895
14:47:45|0.97895
14:47:46|0.97884
14:47:48|0.97871
14:47:49|0.97871
14:47:50|0.97871
14:47:50|0.97871
14:47:52|0.97939
14:47:52|0.97888
14:47:53|0.9796
14:47:54|0.97903
14:47:55|0.97921
14:47:56|0.97902
14:47:57|0.97901
14:47:58|0.97901
14:48:00|0.97901
14:48:00|0.9793
14:48:01|0.9793
14:48:02|0.9793
14:48:04|0.9796
14:48:04|0.9796
14:48:05|0.97928
14:48:06|0.97908
14:48:07|0.97917
14:48:08|0.97917
14:48:09|0.97917
14:48:10|0.97946
14:48:11|0.97946
14:48:12|0.97946
14:48:13|0.97946
14:48:14|0.97946
14:48:16|0.97861
14:48:16|0.97861
14:48:17|0.97896
14:48:18|0.97896
14:48:19|0.97959
14:48:21|0.97959
14:48:22|0.97919
14:48:23|0.97891
14:48:25|0.97855
14:48:25|0.97873
14:48:26|0.97873
14:48:27|0.97873
14:48:28|0.97873
14:48:29|0.97826
14:48:30|0.97878
14:48:31|0.97878
14:48:32|0.97888
14:48:33|0.97883
14:48:34|0.9788
14:48:35|0.97913
14:48:36|0.97843
14:48:37|0.97851
14:48:38|0.97851
14:48:39|0.97851
14:48:40|0.97879
14:48:41|0.97891
14:48:42|0.97873
14:48:43|0.97858
14:48:44|0.97807
14:48:45|0.97777
14:48:46|0.97791
14:48:47|0.97786
14:48:48|0.97792
14:48:49|0.97807
14:48:50|0.97883
14:48:51|0.97892
14:48:52|0.97892
14:48:53|0.97892
14:48:54|0.97907
14:48:55|0.97928
14:48:56|0.9796
14:48:57|0.97925
14:48:58|0.97925
14:48:59|0.97918
14:49:01|0.97938
14:49:02|0.97932
14:49:02|0.97964
14:49:04|0.97948
14:49:05|0.97948
14:49:06|0.97948
14:49:07|0.9798
14:49:08|0.98039
14:49:09|0.98038
14:49:10|0.98037
14:49:11|0.98018
14:49:12|0.98039
14:49:13|0.98009
14:49:14|0.98009
14:49:14|0.98009
14:49:15|0.98009
14:49:17|0.98008
14:49:18|0.98036
14:49:19|0.97983
14:49:19|0.97972
14:49:21|0.98001
14:49:22|0.98064
14:49:23|0.9806
14:49:24|0.9806
14:49:25|0.98074
14:49:26|0.98031
14:49:27|0.98034
14:49:28|0.98045
14:49:29|0.98045
14:49:30|0.98045
14:49:32|0.98053
14:49:32|0.98053
14:49:34|0.98041
14:49:34|0.98041
14:49:36|0.98041
14:49:36|0.98041
14:49:37|0.98041
14:49:39|0.98036
14:49:40|0.98026
14:49:40|0.98026
14:49:42|0.98047
14:49:43|0.98047
14:49:44|0.9804
14:49:45|0.98041
14:49:45|0.98014
14:49:47|0.98014
14:49:48|0.98053
14:49:49|0.98005
14:49:50|0.98
14:49:50|0.9803
14:49:52|0.9803
14:49:53|0.9803
14:49:54|0.9803
14:49:54|0.98032
14:49:55|0.98032
14:49:57|0.98046
14:49:58|0.98046
14:49:59|0.98052
14:50:00|0.98052
14:50:01|0.98052
14:50:01|0.98042
14:50:03|0.98042
14:50:04|0.98042
14:50:04|0.98053
14:50:06|0.98053
14:50:07|0.98052
14:50:08|0.98052
14:50:09|0.98076
14:50:10|0.98088
14:50:11|0.98089
14:50:12|0.98088
14:50:13|0.9807
14:50:14|0.98044
14:50:15|0.98057
14:50:16|0.98057
14:50:17|0.98061
14:50:18|0.9806
14:50:19|0.98093
14:50:20|0.98098
14:50:21|0.98098
14:50:22|0.98097
14:50:23|0.98097
14:50:24|0.98126
14:50:26|0.98126
14:50:27|0.98126
14:50:28|0.9813
14:50:29|0.98129
14:50:30|0.98123
14:50:31|0.98123
14:50:32|0.98123
14:50:33|0.98123
14:50:34|0.98123
14:50:35|0.98101
14:50:36|0.98171
14:50:37|0.98187
14:50:38|0.98155
14:50:39|0.98155
14:50:40|0.98171
14:50:41|0.98144
14:50:42|0.98144
14:50:43|0.98149
14:50:44|0.98149
14:50:46|0.98149
14:50:46|0.98149
14:50:47|0.98149
14:50:48|0.98149
14:50:49|0.98149
14:50:50|0.98181
14:50:52|0.98181
14:50:53|0.98181
14:50:54|0.98181
14:50:54|0.98183
14:50:56|0.98158
14:50:57|0.98114
14:50:58|0.98116
14:50:59|0.98121
14:51:00|0.98121
14:51:01|0.98112
14:51:02|0.98112
14:51:03|0.98112
14:51:04|0.98092
14:51:05|0.98094
14:51:06|0.98102
14:51:07|0.98102
14:51:08|0.98102
14:51:09|0.98102
14:51:10|0.98128
14:51:11|0.98128
14:51:12|0.98128
14:51:13|0.98155
14:51:14|0.98155
14:51:15|0.98155
14:51:17|0.98127
14:51:17|0.98116
14:51:18|0.98116
14:51:19|0.98092
14:51:20|0.9814
14:51:21|0.98164
14:51:22|0.98144
14:51:23|0.98154
14:51:24|0.98152
14:51:25|0.98155
14:51:27|0.98149
14:51:29|0.9813
14:51:30|0.98139
14:51:31|0.98153
14:51:32|0.98185
14:51:34|0.98154
14:51:34|0.98227
14:51:35|0.982
14:51:36|0.98211
14:51:37|0.98178
14:51:38|0.98178
14:51:39|0.98154
14:51:40|0.98154
14:51:41|0.9815
14:51:42|0.9815
14:51:43|0.98178
14:51:45|0.98178
14:51:46|0.98178
14:51:46|0.98223
14:51:48|0.98223
14:51:49|0.98226
14:51:50|0.98241
14:51:51|0.98241
14:51:52|0.98241
14:51:52|0.98241
14:51:54|0.98241
14:51:55|0.98241
14:51:56|0.98241
14:51:56|0.98273
14:51:58|0.98246
14:51:58|0.98241
14:52:00|0.98241
14:52:01|0.98297
14:52:02|0.98294
14:52:03|0.98294
14:52:04|0.98294
14:52:05|0.98307
14:52:06|0.98334
14:52:06|0.98339
14:52:07|0.98321
14:52:09|0.98325
14:52:10|0.98339
14:52:11|0.98339
14:52:11|0.98339
14:52:13|0.98339
14:52:14|0.98339
14:52:15|0.98343
14:52:16|0.98308
14:52:16|0.98308
14:52:18|0.98308
14:52:19|0.98344
14:52:20|0.98355
14:52:21|0.98355
14:52:22|0.9834
14:52:23|0.98347
14:52:24|0.98347
14:52:24|0.98347
14:52:25|0.98367
14:52:27|0.98379
14:52:28|0.9839
14:52:30|0.98401
14:52:31|0.98391
14:52:32|0.98391
14:52:33|0.98366
14:52:34|0.98366
14:52:35|0.98366
14:52:36|0.984
14:52:37|0.98389
14:52:38|0.98443
14:52:39|0.98443
14:52:40|0.98443
14:52:41|0.98443
14:52:42|0.98449
14:52:43|0.98449
14:52:44|0.98412
14:52:45|0.98442
14:52:46|0.98454
14:52:47|0.98457
14:52:48|0.98465
14:52:49|0.9841
14:52:50|0.98454
14:52:51|0.98392
14:52:52|0.98392
14:52:53|0.98384
14:52:54|0.98335
14:52:55|0.98349
14:52:56|0.98351
14:52:57|0.98389
14:52:58|0.9839
14:52:59|0.9837
14:53:00|0.98397
14:53:01|0.98349
14:53:03|0.98417
14:53:03|0.98417
14:53:04|0.9835
14:53:05|0.98381
14:53:06|0.98349
14:53:07|0.98326
14:53:09|0.98309
14:53:10|0.98309
14:53:11|0.98309
14:53:12|0.98329
14:53:13|0.98364
14:53:14|0.98381
14:53:15|0.98346
14:53:16|0.98346
14:53:17|0.98346
14:53:18|0.98346
14:53:19|0.98356
14:53:20|0.98416
14:53:21|0.98409
14:53:22|0.98409
14:53:23|0.98363
14:53:24|0.98363
14:53:25|0.98404
14:53:26|0.98404
14:53:27|0.98404
14:53:28|0.98404
14:53:30|0.98347
14:53:31|0.98271
14:53:32|0.98301
14:53:33|0.9833
14:53:34|0.9833
14:53:35|0.98354
14:53:36|0.98331
14:53:37|0.98357
14:53:37|0.98364
14:53:38|0.98348
14:53:40|0.98297
14:53:41|0.98319
14:53:42|0.98319
14:53:43|0.98269
14:53:44|0.98268
14:53:45|0.98281
14:53:46|0.98281
14:53:47|0.98281
14:53:47|0.98281
14:53:49|0.98281
14:53:50|0.98281
14:53:51|0.9828
14:53:52|0.9828
14:53:53|0.98255
14:53:54|0.98295
14:53:55|0.98297
14:53:56|0.98288
14:53:57|0.9831
14:53:58|0.98302
14:53:59|0.98302
14:54:01|0.98313
14:54:02|0.98297
14:54:03|0.98301
14:54:04|0.98314
14:54:05|0.98283
14:54:06|0.98269
14:54:06|0.98269
14:54:08|0.98269
14:54:09|0.98223
14:54:10|0.98223
14:54:11|0.98218
14:54:12|0.98214
14:54:13|0.98218
14:54:13|0.98213
14:54:15|0.98245
14:54:16|0.98245
14:54:17|0.98232
14:54:17|0.98232
14:54:19|0.98216
14:54:20|0.98219
14:54:21|0.98219
14:54:22|0.98209
14:54:23|0.982
14:54:24|0.982
14:54:25|0.98162
14:54:26|0.98185
14:54:27|0.98191
14:54:28|0.98139
14:54:29|0.9814
14:54:30|0.98209
14:54:32|0.98229
14:54:32|0.98229
14:54:34|0.98209
14:54:35|0.98209
14:54:35|0.98209
14:54:36|0.98271
14:54:38|0.98258
14:54:39|0.98249
14:54:40|0.98252
14:54:41|0.98249
14:54:42|0.98249
14:54:42|0.98249
14:54:44|0.98262
14:54:45|0.98262
14:54:46|0.98308
14:54:47|0.98308
14:54:48|0.98352
14:54:49|0.98384
14:54:50|0.98387
14:54:51|0.98352
14:54:52|0.98352
14:54:53|0.98352
14:54:54|0.98352
14:54:55|0.98375
14:54:56|0.98399
14:54:57|0.98399
14:54:58|0.98399
14:55:00|0.98399
14:55:00|0.98399
14:55:01|0.98408
14:55:02|0.98408
14:55:03|0.98376
14:55:05|0.98376
14:55:06|0.98399
14:55:06|0.98399
14:55:07|0.98399
14:55:08|0.98396
14:55:09|0.98396
14:55:10|0.98396
14:55:11|0.98396
14:55:12|0.98396
14:55:13|0.98396
14:55:14|0.98335
14:55:15|0.98335
14:55:16|0.98335
14:55:17|0.98335
14:55:18|0.98299
14:55:20|0.98344
14:55:21|0.98288
14:55:22|0.98288
14:55:22|0.9831
14:55:23|0.98221
14:55:25|0.98221
14:55:25|0.98221
14:55:26|0.98224
14:55:27|0.98224
14:55:28|0.98216
14:55:30|0.98216
14:55:31|0.98217
14:55:33|0.98217
14:55:33|0.98216
14:55:34|0.98216
14:55:35|0.98216
14:55:36|0.98216
14:55:37|0.98216
14:55:38|0.98216
14:55:39|0.98216
14:55:40|0.98216
14:55:41|0.98216
14:55:42|0.98217
14:55:43|0.98217
14:55:45|0.98217
14:55:45|0.98217
14:55:47|0.9822
14:55:48|0.98257
14:55:48|0.98251
14:55:50|0.9823
14:55:50|0.9823
14:55:52|0.98216
14:55:52|0.98201
14:55:54|0.98204
14:55:54|0.982
14:55:55|0.9814
14:55:57|0.98128
14:55:57|0.9817
14:55:59|0.98178
14:56:00|0.98178
14:56:00|0.98129
14:56:02|0.98146
14:56:03|0.98196
14:56:04|0.98185
14:56:05|0.98185
14:56:06|0.98169
14:56:07|0.98169
14:56:08|0.98169
14:56:09|0.98164
14:56:10|0.98165
14:56:11|0.98165
14:56:12|0.98165
14:56:13|0.98165
14:56:14|0.98165
14:56:15|0.98165
14:56:16|0.98144
14:56:17|0.98144
14:56:18|0.98144
14:56:19|0.98141
14:56:20|0.98139
14:56:21|0.98117
14:56:22|0.98115
14:56:23|0.98115
14:56:24|0.98115
14:56:25|0.98115
14:56:26|0.98115
14:56:27|0.9809
14:56:28|0.98085
14:56:29|0.98084
14:56:30|0.98084
14:56:31|0.98053
14:56:33|0.98053
14:56:34|0.98048
14:56:35|0.98067
14:56:36|0.98067
14:56:37|0.9807
14:56:39|0.98049
14:56:39|0.98051
14:56:41|0.98051
14:56:42|0.98051
14:56:42|0.98038
14:56:44|0.98038
14:56:44|0.98038
14:56:45|0.98
14:56:46|0.97954
14:56:47|0.97944
14:56:48|0.97948
14:56:49|0.97962
14:56:50|0.97973
14:56:52|0.97958
14:56:53|0.97988
14:56:53|0.97989
14:56:55|0.97989
14:56:55|0.97958
14:56:57|0.97958
14:56:58|0.97958
14:56:58|0.97988
14:56:59|0.97935
14:57:00|0.97918
14:57:01|0.97918
14:57:02|0.97988
14:57:04|0.98008
14:57:04|0.98008
14:57:06|0.98008
14:57:06|0.98005
14:57:07|0.97968
14:57:08|0.97968
14:57:10|0.97995
14:57:10|0.97995
14:57:11|0.98014
14:57:12|0.98014
14:57:13|0.98026
14:57:14|0.98053
14:57:15|0.98053
14:57:16|0.9806
14:57:18|0.9804
14:57:18|0.98048
14:57:19|0.98027
14:57:20|0.98027
14:57:21|0.98029
14:57:22|0.98029
14:57:23|0.98029
14:57:24|0.98047
14:57:25|0.98068
14:57:26|0.98068
14:57:27|0.98068
14:57:28|0.98049
14:57:29|0.98049
14:57:31|0.98059
14:57:31|0.98059
14:57:33|0.9806
14:57:34|0.98082
14:57:35|0.98091
14:57:36|0.98091
14:57:37|0.98017
14:57:38|0.98031
14:57:39|0.98033
14:57:40|0.98057
14:57:41|0.98033
14:57:42|0.98033
14:57:43|0.98048
14:57:44|0.98027
14:57:45|0.98027
14:57:46|0.98027
14:57:47|0.98084
14:57:48|0.98105
14:57:49|0.98105
14:57:50|0.98115
14:57:51|0.98105
14:57:52|0.98058
14:57:53|0.98058
14:57:54|0.98058
14:57:56|0.98095
14:57:57|0.98105
14:57:58|0.98062
14:57:59|0.98064
14:57:59|0.98064
14:58:01|0.98064
14:58:02|0.98064
14:58:03|0.98078
14:58:03|0.98096
14:58:05|0.98096
14:58:06|0.98084
14:58:07|0.98084
14:58:08|0.98084
14:58:09|0.98084
14:58:10|0.9813
14:58:11|0.9813
14:58:12|0.9813
14:58:13|0.9813
14:58:14|0.98132
14:58:15|0.98164
14:58:16|0.98113
14:58:17|0.98135
14:58:18|0.98135
14:58:19|0.98113
14:58:20|0.98113
14:58:21|0.98079
14:58:22|0.98053
14:58:23|0.98053
14:58:24|0.98053
14:58:25|0.97993
14:58:26|0.97939
14:58:27|0.97941
14:58:28|0.97972
14:58:29|0.97972
14:58:30|0.97972
14:58:31|0.9796
14:58:33|0.9796
14:58:33|0.9796
14:58:34|0.9788
14:58:36|0.97896
14:58:37|0.97823
14:58:38|0.97812
14:58:40|0.97812
14:58:40|0.9783
14:58:41|0.9783
14:58:42|0.97834
14:58:43|0.97863
14:58:44|0.97843
14:58:45|0.97862
14:58:46|0.97884
14:58:47|0.97884
14:58:48|0.97884
14:58:49|0.97886
14:58:50|0.97884
14:58:51|0.97885
14:58:52|0.978
14:58:53|0.97758
14:58:54|0.97766
14:58:55|0.97791
14:58:56|0.97792
14:58:57|0.97783
14:58:58|0.97791
14:58:59|0.97895
14:59:00|0.97915
14:59:01|0.97862
14:59:02|0.97862
14:59:03|0.97862
14:59:04|0.97879
14:59:05|0.97897
14:59:06|0.97897
14:59:07|0.97913
14:59:08|0.97933
14:59:09|0.97933
14:59:10|0.97933
14:59:11|0.97933
14:59:12|0.9795
14:59:13|0.97975
14:59:14|0.97975
14:59:15|0.97975
14:59:16|0.9798
14:59:17|0.98026
14:59:18|0.98024
14:59:20|0.9801
14:59:20|0.9801
14:59:22|0.9801
14:59:23|0.9801
14:59:24|0.98039
14:59:25|0.98039
14:59:26|0.98039
14:59:27|0.98039
14:59:28|0.98039
14:59:29|0.98039
14:59:30|0.98039
14:59:31|0.98085
14:59:32|0.98085
14:59:33|0.98085
14:59:34|0.98074
14:59:36|0.98064
14:59:37|0.9805
14:59:38|0.9805
14:59:39|0.9805
14:59:40|0.98048
14:59:41|0.98061
14:59:42|0.98051
14:59:43|0.98079
14:59:44|0.98031
14:59:45|0.98031
14:59:46|0.98039
14:59:47|0.98039
14:59:48|0.98039
14:59:49|0.98039
14:59:50|0.98041
14:59:51|0.98046
14:59:52|0.98038
14:59:53|0.98018
14:59:54|0.98005
14:59:55|0.98005
14:59:56|0.98025
14:59:57|0.98025
14:59:58|0.98031
14:59:59|0.98031
15:00:00|0.98029
15:00:01|0.98031
15:00:02|0.98049
15:00:03|0.98108
15:00:04|0.98053
15:00:05|0.98053
15:00:05|0.98053
15:00:07|0.98092
15:00:08|0.98089
15:00:09|0.98089
15:00:10|0.9809
15:00:11|0.98026
15:00:12|0.98008
15:00:13|0.98006
15:00:14|0.97964
15:00:15|0.97934
15:00:16|0.97933
15:00:17|0.9793
15:00:18|0.9793
15:00:19|0.9793
15:00:21|0.97948
15:00:21|0.97948
15:00:22|0.97948
15:00:23|0.97939
15:00:24|0.97904
15:00:25|0.97884
15:00:26|0.97839
15:00:27|0.97839
15:00:28|0.9786
15:00:29|0.97811
15:00:30|0.97811
15:00:31|0.97811
15:00:32|0.97811
15:00:34|0.97793
15:00:34|0.97784
15:00:36|0.97787
15:00:37|0.97787
15:00:38|0.97797
15:00:39|0.97792
15:00:40|0.97797
15:00:41|0.97797
15:00:42|0.97832
15:00:43|0.97796
15:00:44|0.97809
15:00:45|0.97797
15:00:46|0.97797
15:00:47|0.97825
15:00:48|0.97819
15:00:49|0.97792
15:00:50|0.97792
15:00:51|0.97792
15:00:52|0.97792
15:00:53|0.97797
15:00:54|0.97801
15:00:55|0.97801
15:00:56|0.97785
15:00:58|0.97728
15:00:59|0.97727
15:00:59|0.9777
15:01:01|0.9777
15:01:02|0.9777
15:01:02|0.97727
15:01:04|0.97727
15:01:05|0.97748
15:01:06|0.97718
15:01:07|0.97736
15:01:08|0.97736
15:01:09|0.97761
15:01:10|0.9771
15:01:11|0.97701
15:01:12|0.97718
15:01:13|0.97741
15:01:14|0.97775
15:01:15|0.97784
15:01:16|0.97772
15:01:17|0.978
15:01:18|0.97814
15:01:19|0.97815
15:01:20|0.97815
15:01:21|0.97815
15:01:22|0.97819
15:01:23|0.97819
15:01:24|0.97858
15:01:25|0.97858
15:01:26|0.97885
15:01:27|0.97868
15:01:28|0.97885
15:01:29|0.9791
15:01:30|0.9791
15:01:31|0.9791
15:01:32|0.9791
15:01:33|0.9791
15:01:34|0.97894
15:01:35|0.979
15:01:36|0.97913
15:01:37|0.97918
15:01:38|0.97921
15:01:39|0.97921
15:01:40|0.97921
15:01:41|0.97921
15:01:42|0.97921
15:01:43|0.97925
15:01:44|0.97941
15:01:45|0.97941
15:01:46|0.9791
15:01:47|0.97936
15:01:48|0.97936
15:01:49|0.97964
15:01:50|0.97964
15:01:51|0.97965
15:01:52|0.97951
15:01:53|0.97907
15:01:54|0.97907
15:01:56|0.97907
15:01:56|0.97907
15:01:57|0.97907
15:01:58|0.97907
15:01:59|0.97907
15:02:01|0.97907
15:02:01|0.97904
15:02:02|0.97904
15:02:04|0.97904
15:02:04|0.97904
15:02:05|0.97904
15:02:07|0.97904
15:02:08|0.97908
15:02:08|0.97909
15:02:09|0.97964
15:02:11|0.9798
15:02:12|0.9798
15:02:13|0.97936
15:02:14|0.97936
15:02:15|0.97942
15:02:16|0.97971
15:02:17|0.97968
15:02:17|0.97968
15:02:19|0.97971
15:02:19|0.97971
15:02:21|0.97971
15:02:22|0.97961
15:02:22|0.97961
15:02:23|0.97978
15:02:24|0.97978
15:02:26|0.97978
15:02:27|0.97978
15:02:28|0.97978
15:02:28|0.97967
15:02:30|0.97966
15:02:31|0.97966
15:02:31|0.97966
15:02:33|0.97976
15:02:34|0.97977
15:02:35|0.97979
15:02:36|0.97979
15:02:37|0.97979
15:02:39|0.97998
15:02:39|0.9798
15:02:40|0.97976
15:02:42|0.97976
15:02:43|0.97976
15:02:44|0.98042
15:02:45|0.98042
15:02:46|0.98042
15:02:47|0.98046
15:02:48|0.98046
15:02:49|0.98052
15:02:50|0.98052
15:02:51|0.98052
15:02:52|0.98061
15:02:53|0.98072
15:02:54|0.98072
15:02:55|0.98072
15:02:56|0.98053
15:02:57|0.98053
15:02:58|0.98053
15:02:59|0.98053
15:03:00|0.97975
15:03:01|0.97966
15:03:02|0.97966
15:03:03|0.97978
15:03:05|0.97969
15:03:06|0.97969
15:03:07|0.97969
15:03:08|0.97939
15:03:09|0.97939
15:03:09|0.97966
15:03:10|0.97931
15:03:12|0.97931
15:03:13|0.97953
15:03:14|0.97914
15:03:15|0.97884
15:03:16|0.97937
15:03:17|0.97937
15:03:17|0.97937
15:03:18|0.97939
15:03:20|0.97939
15:03:21|0.97902
15:03:22|0.97902
15:03:23|0.97908
15:03:24|0.97904
15:03:25|0.97904
15:03:25|0.97904
15:03:27|0.97904
15:03:28|0.97904
15:03:29|0.97918
15:03:30|0.97919
15:03:31|0.97919
15:03:32|0.9792
15:03:33|0.9791
15:03:34|0.9791
15:03:35|0.9791
15:03:35|0.9791
15:03:37|0.9791
15:03:38|0.97878
15:03:39|0.97927
15:03:40|0.97919
15:03:41|0.97938
15:03:42|0.97938
15:03:43|0.97938
15:03:44|0.97938
15:03:45|0.97918
15:03:46|0.97913
15:03:47|0.97953
15:03:48|0.97988
15:03:49|0.9797
15:03:50|0.98008
15:03:51|0.98008
15:03:52|0.98008
15:03:53|0.97958
15:03:54|0.97935
15:03:55|0.97971
15:03:56|0.97971
15:03:57|0.97971
15:03:58|0.97971
15:03:59|0.97971
15:04:00|0.97973
15:04:01|0.97968
15:04:02|0.97968
15:04:04|0.98009
15:04:05|0.98018
15:04:05|0.98039
15:04:06|0.98053
15:04:08|0.98046
15:04:09|0.9802
15:04:09|0.98027
15:04:11|0.98022
15:04:11|0.98044
15:04:12|0.98044
15:04:13|0.98066
15:04:14|0.98067
15:04:16|0.98067
15:04:17|0.98061
15:04:17|0.98061
15:04:18|0.98066
15:04:20|0.98066
15:04:20|0.98053
15:04:21|0.9803
15:04:22|0.98005
15:04:24|0.98005
15:04:24|0.98005
15:04:26|0.98067
15:04:27|0.98067
15:04:28|0.98067
15:04:29|0.98067
15:04:30|0.98065
15:04:31|0.98065
15:04:32|0.98065
15:04:33|0.9806
15:04:34|0.9806
15:04:35|0.981
15:04:36|0.98087
15:04:37|0.98087
15:04:38|0.98087
15:04:39|0.98087
15:04:40|0.9812
15:04:42|0.98229
15:04:43|0.98189
15:04:44|0.98164
15:04:45|0.98165
15:04:46|0.98131
15:04:47|0.98094
15:04:48|0.9809
15:04:49|0.98096
15:04:50|0.98096
15:04:51|0.98129
15:04:52|0.98129
15:04:53|0.98088
15:04:54|0.98107
15:04:55|0.98105
15:04:56|0.98097
15:04:57|0.9814
15:04:58|0.9814
15:04:59|0.9814
15:05:00|0.9814
15:05:01|0.9814
15:05:02|0.9814
15:05:03|0.9814
15:05:04|0.9814
15:05:05|0.98146
15:05:06|0.98146
15:05:07|0.98119
15:05:08|0.98137
15:05:09|0.98137
15:05:10|0.98127
15:05:11|0.9813
15:05:12|0.98108
15:05:13|0.98066
15:05:14|0.98083
15:05:15|0.98045
15:05:16|0.98082
15:05:17|0.98082
15:05:18|0.98095
15:05:19|0.98066
15:05:20|0.98066
15:05:21|0.98076
15:05:22|0.98076
15:05:23|0.98076
15:05:24|0.97971
15:05:25|0.97984
15:05:26|0.97984
15:05:27|0.97987
15:05:28|0.97987
15:05:30|0.97972
15:05:30|0.97972
15:05:31|0.98
15:05:32|0.98
15:05:34|0.98
15:05:35|0.98032
15:05:36|0.98033
15:05:38|0.98035
15:05:38|0.98035
15:05:39|0.98033
15:05:40|0.98084
15:05:41|0.98101
15:05:42|0.98055
15:05:43|0.98094
15:05:44|0.98084
15:05:45|0.98114
15:05:46|0.98114
15:05:47|0.98114
15:05:48|0.98103
15:05:49|0.98103
15:05:50|0.98149
15:05:51|0.98045
15:05:52|0.98092
15:05:53|0.98089
15:05:54|0.98089
15:05:55|0.98028
15:05:56|0.98
15:05:57|0.98001
15:05:58|0.98001
15:05:59|0.98001
15:06:00|0.98001
15:06:01|0.97998
15:06:02|0.97989
15:06:03|0.97989
15:06:04|0.981
15:06:05|0.981
15:06:06|0.98108
15:06:07|0.98114
15:06:08|0.98056
15:06:09|0.98032
15:06:10|0.98046
15:06:11|0.98016
15:06:12|0.9804
15:06:13|0.9806
15:06:14|0.98061
15:06:15|0.98055
15:06:16|0.98055
15:06:17|0.98075
15:06:18|0.98071
15:06:19|0.981
15:06:20|0.981
15:06:21|0.981
15:06:22|0.981
15:06:23|0.9813
15:06:24|0.98124
15:06:25|0.98131
15:06:26|0.98149
15:06:27|0.98163
15:06:28|0.98163
15:06:29|0.98154
15:06:31|0.98132
15:06:32|0.98132
15:06:34|0.98134
15:06:34|0.98134
15:06:35|0.9809
15:06:36|0.9809
15:06:37|0.98073
15:06:38|0.98073
15:06:39|0.98073
15:06:40|0.98124
15:06:41|0.98142
15:06:42|0.98142
15:06:43|0.98142
15:06:44|0.9812
15:06:45|0.9812
15:06:46|0.98139
15:06:47|0.98139
15:06:48|0.9812
15:06:49|0.98103
15:06:50|0.98085
15:06:51|0.98085
15:06:52|0.98085
15:06:53|0.98074
15:06:54|0.98074
15:06:55|0.98074
15:06:56|0.98057
15:06:57|0.98041
15:06:58|0.98044
15:06:59|0.9804
15:07:00|0.98013
15:07:01|0.98046
15:07:03|0.98043
15:07:04|0.98043
15:07:05|0.98043
15:07:06|0.98043
15:07:07|0.9804
15:07:08|0.9804
15:07:09|0.9804
15:07:10|0.98041
15:07:12|0.98068
15:07:12|0.98068
15:07:13|0.98058
15:07:14|0.98058
15:07:15|0.9808
15:07:16|0.9808
15:07:17|0.9808
15:07:18|0.98057
15:07:19|0.98043
15:07:20|0.9799
15:07:21|0.9799
15:07:22|0.97966
15:07:23|0.97978
15:07:24|0.97978
15:07:25|0.97978
15:07:26|0.98106
15:07:28|0.98041
15:07:29|0.98041
15:07:30|0.98041
15:07:31|0.97998
15:07:32|0.98
15:07:33|0.98
15:07:35|0.98041
15:07:36|0.9808
15:07:38|0.98072
15:07:38|0.98088
15:07:40|0.98096
15:07:41|0.98096
15:07:41|0.98096
15:07:42|0.98094
15:07:44|0.98094
15:07:45|0.98094
15:07:46|0.98068
15:07:47|0.98068
15:07:48|0.98068
15:07:49|0.98065
15:07:50|0.98088
15:07:51|0.98065
15:07:52|0.98065
15:07:53|0.98066
15:07:54|0.98065
15:07:55|0.98065
15:07:56|0.98065
15:07:57|0.98051
15:07:58|0.98068
15:07:59|0.9805
15:08:00|0.98058
15:08:01|0.98058
15:08:02|0.98056
15:08:03|0.98056
15:08:04|0.98045
15:08:05|0.9806
15:08:06|0.9806
15:08:07|0.9806
15:08:08|0.9806
15:08:09|0.98056
15:08:10|0.98056
15:08:12|0.98159
15:08:12|0.98192
15:08:13|0.98181
15:08:14|0.98173
15:08:15|0.98152
15:08:17|0.98082
15:08:17|0.98054
15:08:18|0.98003
15:08:20|0.97938
15:08:20|0.979
15:08:22|0.97819
15:08:22|0.97869
15:08:24|0.97873
15:08:25|0.97843
15:08:26|0.97891
15:08:27|0.97838
15:08:28|0.9778
15:08:29|0.97779
15:08:30|0.97712
15:08:31|0.97766
15:08:32|0.97766
15:08:33|0.97766
15:08:34|0.97721
15:08:35|0.97705
15:08:36|0.97754
15:08:37|0.97754
15:08:38|0.97751
15:08:39|0.97705
15:08:40|0.97646
15:08:41|0.97623
15:08:42|0.9769
15:08:43|0.97695
15:08:44|0.97712
15:08:45|0.97732
15:08:46|0.97732
15:08:47|0.9776
15:08:48|0.97754
15:08:49|0.97724
15:08:50|0.97714
15:08:51|0.97768
15:08:52|0.97736
15:08:53|0.97716
15:08:54|0.9773
15:08:55|0.97754
15:08:56|0.97811
15:08:57|0.97785
15:08:58|0.97801
15:08:59|0.97801
15:09:00|0.97772
15:09:01|0.97765
15:09:02|0.97765
15:09:03|0.97783
15:09:04|0.97779
15:09:05|0.97779
15:09:06|0.97779
15:09:07|0.97749
15:09:08|0.97764
15:09:09|0.97778
15:09:11|0.97778
15:09:12|0.97798
15:09:12|0.97794
15:09:13|0.97795
15:09:14|0.97796
15:09:15|0.97778
15:09:16|0.97778
15:09:18|0.97705
15:09:18|0.97651
15:09:19|0.9772
15:09:20|0.97727
15:09:21|0.97727
15:09:22|0.97727
15:09:23|0.97736
15:09:24|0.97755
15:09:25|0.97713
15:09:26|0.97698
15:09:27|0.97713
15:09:29|0.977
15:09:30|0.97736
15:09:31|0.97736
15:09:32|0.97734
15:09:33|0.97734
15:09:35|0.97641
15:09:36|0.97658
15:09:37|0.97638
15:09:39|0.97613
15:09:39|0.97629
15:09:40|0.97699
15:09:41|0.9768
15:09:42|0.97694
15:09:43|0.97695
15:09:44|0.97707
15:09:45|0.97707
15:09:46|0.97707
15:09:47|0.97679
15:09:48|0.97732
15:09:49|0.97669
15:09:50|0.97674
15:09:51|0.97674
15:09:52|0.97706
15:09:53|0.97712
15:09:54|0.97704
15:09:55|0.97704
15:09:57|0.97685
15:09:58|0.97686
15:09:59|0.97686
15:09:59|0.97686
15:10:01|0.97708
15:10:02|0.97708
15:10:03|0.97708
15:10:04|0.97746
15:10:05|0.97712
15:10:06|0.97687
15:10:07|0.9764
15:10:08|0.97648
15:10:09|0.97648
15:10:09|0.97691
15:10:11|0.977
15:10:12|0.97761
15:10:13|0.97739
15:10:14|0.97678
15:10:15|0.97678
15:10:17|0.97678
15:10:17|0.97714
15:10:18|0.97713
15:10:20|0.977
15:10:20|0.977
15:10:21|0.977
15:10:22|0.97713
15:10:24|0.97739
15:10:25|0.97793
15:10:25|0.97792
15:10:26|0.97792
15:10:27|0.97792
15:10:29|0.9777
15:10:30|0.97782
15:10:31|0.977
15:10:32|0.97679
15:10:33|0.97692
15:10:34|0.97692
15:10:35|0.97692
15:10:36|0.97781
15:10:37|0.97724
15:10:38|0.97747
15:10:39|0.97747
15:10:40|0.97776
15:10:41|0.97772
15:10:43|0.97768
15:10:44|0.9777
15:10:45|0.9777
15:10:46|0.9777
15:10:47|0.9777
15:10:48|0.97772
15:10:50|0.97769
15:10:50|0.97768
15:10:52|0.97768
15:10:52|0.97757
15:10:53|0.97785
15:10:55|0.97784
15:10:56|0.97784
15:10:56|0.97784
15:10:57|0.97767
15:10:58|0.97764
15:10:59|0.97764
15:11:00|0.97751
15:11:01|0.97751
15:11:03|0.97768
15:11:04|0.97768
15:11:05|0.97784
15:11:06|0.97784
15:11:07|0.97783
15:11:08|0.97783
15:11:09|0.9775
15:11:10|0.97749
15:11:11|0.97771
15:11:13|0.97762
15:11:13|0.97762
15:11:14|0.97762
15:11:15|0.97751
15:11:16|0.9775
15:11:17|0.9775
15:11:18|0.9775
15:11:19|0.9775
15:11:20|0.9775
15:11:21|0.97768
15:11:22|0.97768
15:11:23|0.97768
15:11:24|0.97723
15:11:25|0.97679
15:11:26|0.97688
15:11:27|0.97688
15:11:28|0.97726
15:11:29|0.97726
15:11:30|0.97726
15:11:32|0.97753
15:11:32|0.97753
15:11:33|0.97724
15:11:34|0.97692
15:11:35|0.9769
15:11:37|0.97682
15:11:37|0.97688
15:11:38|0.97684
15:11:39|0.97738
15:11:41|0.97737
15:11:42|0.97715
15:11:44|0.97714
15:11:44|0.97714
15:11:45|0.97667
15:11:46|0.97672
15:11:48|0.97672
15:11:49|0.97672
15:11:50|0.97672
15:11:51|0.97728
15:11:52|0.97728
15:11:53|0.97741
15:11:54|0.97741
15:11:55|0.97731
15:11:56|0.97765
15:11:57|0.97764
15:11:59|0.97724
15:12:00|0.97724
15:12:00|0.97724
15:12:02|0.97724
15:12:03|0.97724
15:12:04|0.97715
15:12:05|0.977
15:12:05|0.97662
15:12:07|0.97662
15:12:07|0.97662
15:12:08|0.9767
15:12:09|0.97678
15:12:11|0.97699
15:12:11|0.97681
15:12:12|0.97687
15:12:14|0.97687
15:12:14|0.97687
15:12:16|0.97685
15:12:16|0.97675
15:12:18|0.97675
15:12:19|0.97675
15:12:20|0.97675
15:12:21|0.97692
15:12:23|0.976
15:12:24|0.97633
15:12:25|0.97633
15:12:26|0.97685
15:12:27|0.9769
15:12:28|0.9769
15:12:29|0.9769
15:12:29|0.9769
15:12:30|0.9762
15:12:32|0.97652
15:12:33|0.97632
15:12:33|0.97632
15:12:35|0.97632
15:12:36|0.97632
15:12:37|0.97687
15:12:38|0.97689
15:12:38|0.97686
15:12:40|0.97686
15:12:41|0.97689
15:12:42|0.97685
15:12:43|0.97685
15:12:45|0.9769
15:12:45|0.9769
15:12:46|0.9769
15:12:47|0.9769
15:12:48|0.9769
15:12:50|0.97653
15:12:51|0.97653
15:12:52|0.97653
15:12:53|0.97683
15:12:54|0.97683
15:12:55|0.97683
15:12:56|0.97683
15:12:57|0.97683
15:12:58|0.97686
15:12:59|0.97686
15:13:00|0.97686
15:13:01|0.9772
15:13:02|0.97715
15:13:03|0.97723
15:13:04|0.97741
15:13:05|0.97741
15:13:06|0.97749
15:13:07|0.97685
15:13:08|0.977
15:13:09|0.97715
15:13:10|0.97778
15:13:11|0.97739
15:13:12|0.97739
15:13:13|0.97739
15:13:14|0.97739
15:13:15|0.97739
15:13:16|0.97739
15:13:17|0.97794
15:13:18|0.978
15:13:19|0.97799
15:13:20|0.978
15:13:21|0.978
15:13:22|0.97801
15:13:23|0.97801
15:13:24|0.97801
15:13:25|0.97823
15:13:26|0.97847
15:13:27|0.97828
15:13:28|0.97828
15:13:29|0.97815
15:13:30|0.97815
15:13:31|0.97838
15:13:32|0.97838
15:13:33|0.97838
15:13:34|0.97831
15:13:35|0.97778
15:13:36|0.97771
15:13:37|0.97771
15:13:38|0.97771
15:13:39|0.97768
15:13:40|0.97774
15:13:41|0.97774
15:13:42|0.97774
15:13:43|0.97786
15:13:44|0.97807
15:13:46|0.97802
15:13:47|0.97802
15:13:48|0.97802
15:13:49|0.97771
15:13:50|0.97771
15:13:51|0.97774
15:13:52|0.97774
15:13:53|0.97774
15:13:54|0.97742
15:13:55|0.97773
15:13:56|0.97773
15:13:57|0.97741
15:13:58|0.97699
15:13:59|0.97699
15:14:00|0.97725
15:14:01|0.97714
15:14:02|0.97714
15:14:03|0.97714
15:14:04|0.97733
15:14:05|0.97733
15:14:06|0.97733
15:14:07|0.97733
15:14:08|0.97742
15:14:09|0.97742
15:14:10|0.97767
15:14:11|0.97767
15:14:12|0.97767
15:14:13|0.97766
15:14:14|0.97766
15:14:15|0.97766
15:14:16|0.97766
15:14:17|0.97766
15:14:18|0.97766
15:14:19|0.97766
15:14:20|0.97767
15:14:21|0.97799
15:14:22|0.97799
15:14:23|0.97799
15:14:24|0.97766
15:14:25|0.97745
15:14:26|0.978
15:14:27|0.978
15:14:28|0.978
15:14:29|0.978
15:14:30|0.978
15:14:31|0.978
15:14:32|0.978
15:14:33|0.97799
15:14:34|0.97799
15:14:35|0.97799
15:14:36|0.97799
15:14:37|0.97799
15:14:38|0.97799
15:14:39|0.97799
15:14:40|0.97798
15:14:41|0.97752
15:14:42|0.97752
15:14:43|0.97752
15:14:44|0.97752
15:14:45|0.97793
15:14:47|0.97793
15:14:47|0.97793
15:14:48|0.97793
15:14:49|0.97793
15:14:50|0.97793
15:14:51|0.97777
15:14:52|0.97778
15:14:53|0.97777
15:14:54|0.97777
15:14:55|0.97724
15:14:56|0.97688
15:14:57|0.97688
15:14:59|0.97732
15:14:59|0.97732
15:15:00|0.97732
15:15:01|0.97755
15:15:02|0.97755
15:15:03|0.97755
15:15:05|0.97785
15:15:06|0.97785
15:15:07|0.97769
15:15:07|0.97769
15:15:08|0.97769
15:15:10|0.97769
15:15:10|0.97769
15:15:11|0.97797
15:15:13|0.97797
15:15:13|0.97799
15:15:14|0.97797
15:15:15|0.97797
15:15:17|0.97797
15:15:17|0.97797
15:15:18|0.97797
15:15:20|0.97797
15:15:20|0.97797
15:15:22|0.97797
15:15:22|0.97797
15:15:24|0.97799
15:15:24|0.978
15:15:25|0.97797
15:15:26|0.97758
15:15:27|0.97758
15:15:28|0.9777
15:15:29|0.97769
15:15:30|0.97769
15:15:32|0.97758
15:15:32|0.97758
15:15:33|0.9776
15:15:35|0.9776
15:15:35|0.97773
15:15:37|0.97773
15:15:37|0.97773
15:15:38|0.97773
15:15:39|0.97774
15:15:40|0.97774
15:15:41|0.97774
15:15:42|0.97776
15:15:43|0.97776
15:15:44|0.97776
15:15:45|0.97776
15:15:47|0.97776
15:15:48|0.97731
15:15:49|0.97731
15:15:50|0.97731
15:15:52|0.97636
15:15:52|0.97637
15:15:53|0.97676
15:15:55|0.97676
15:15:55|0.97681
15:15:56|0.97658
15:15:58|0.97658
15:15:58|0.97658
15:15:59|0.97658
15:16:00|0.97642
15:16:02|0.97676
15:16:03|0.97678
15:16:04|0.97679
15:16:05|0.97679
15:16:05|0.97642
15:16:06|0.97642
15:16:08|0.97642
15:16:08|0.97642
15:16:09|0.97644
15:16:10|0.97644
15:16:11|0.97671
15:16:12|0.97671
15:16:13|0.97689
15:16:15|0.9769
15:16:16|0.9769
15:16:16|0.9769
15:16:17|0.9769
15:16:18|0.9769
15:16:19|0.9769
15:16:20|0.97689
15:16:21|0.97689
15:16:23|0.97689
15:16:23|0.97689
15:16:24|0.9769
15:16:25|0.9769
15:16:27|0.9769
15:16:28|0.9769
15:16:28|0.97676
15:16:29|0.97676
15:16:30|0.97689
15:16:31|0.97689
15:16:32|0.97689
15:16:33|0.97678
15:16:34|0.97678
15:16:35|0.97678
15:16:36|0.97678
15:16:37|0.97678
15:16:38|0.97678
15:16:40|0.97683
15:16:40|0.97683
15:16:41|0.97683
15:16:42|0.97683
15:16:43|0.97683
15:16:44|0.97683
15:16:45|0.97646
15:16:47|0.97643
15:16:48|0.97656
15:16:49|0.97656
15:16:50|0.97657
15:16:51|0.97657
15:16:53|0.97612
15:16:53|0.9756
15:16:55|0.97517
15:16:56|0.97505
15:16:57|0.97363
15:16:58|0.9738
15:16:58|0.97446
15:17:00|0.97466
15:17:01|0.97424
15:17:02|0.97417
15:17:03|0.97417
15:17:05|0.97423
15:17:06|0.97423
15:17:06|0.97507
15:17:07|0.97525
15:17:08|0.97535
15:17:09|0.97533
15:17:11|0.97533
15:17:11|0.9754
15:17:13|0.97572
15:17:13|0.97545
15:17:14|0.97551
15:17:15|0.97561
15:17:16|0.97526
15:17:18|0.97535
15:17:19|0.97536
15:17:20|0.97565
15:17:21|0.97565
15:17:22|0.97565
15:17:23|0.97565
15:17:24|0.97565
15:17:25|0.97563
15:17:26|0.97566
15:17:27|0.97566
15:17:28|0.97566
15:17:30|0.97566
15:17:30|0.97559
15:17:31|0.97562
15:17:32|0.97562
15:17:33|0.97562
15:17:34|0.97562
15:17:35|0.9755
15:17:36|0.9755
15:17:37|0.9755
15:17:38|0.9755
15:17:39|0.9755
15:17:40|0.97574
15:17:42|0.97616
15:17:42|0.97616
15:17:44|0.97616
15:17:44|0.97633
15:17:45|0.97634
15:17:46|0.97632
15:17:47|0.97632
15:17:49|0.97612
15:17:51|0.97587
15:17:51|0.97585
15:17:52|0.97585
15:17:53|0.97585
15:17:54|0.97586
15:17:55|0.97586
15:17:56|0.97585
15:17:57|0.97585
15:17:58|0.97562
15:17:59|0.97562
15:18:00|0.97539
15:18:01|0.97539
15:18:02|0.97537
15:18:03|0.97537
15:18:04|0.97537
15:18:05|0.97546
15:18:06|0.97546
15:18:07|0.97546
15:18:08|0.97546
15:18:09|0.97546
15:18:10|0.97558
15:18:11|0.97558
15:18:12|0.97558
15:18:13|0.97565
15:18:14|0.97565
15:18:15|0.97564
15:18:16|0.97514
15:18:17|0.97528
15:18:18|0.97514
15:18:19|0.97598
15:18:20|0.97623
15:18:21|0.97648
15:18:22|0.97653
15:18:23|0.97634
15:18:24|0.97627
15:18:25|0.97627
15:18:27|0.97576
15:18:28|0.97653
15:18:29|0.97652
15:18:30|0.9765
15:18:31|0.97667
15:18:32|0.97673
15:18:33|0.97692
15:18:34|0.97685
15:18:35|0.97685
15:18:36|0.9765
15:18:37|0.97651
15:18:38|0.97681
15:18:39|0.97681
15:18:40|0.977
15:18:41|0.977
15:18:42|0.977
15:18:43|0.97699
15:18:44|0.97699
15:18:45|0.97699
15:18:46|0.97699
15:18:47|0.97699
15:18:49|0.97703
15:18:50|0.97703
15:18:51|0.97703
15:18:53|0.97736
15:18:53|0.97735
15:18:54|0.97735
15:18:55|0.97735
15:18:56|0.97735
15:18:57|0.97735
15:18:59|0.97735
15:19:00|0.97735
15:19:01|0.97701
15:19:03|0.97701
15:19:04|0.97701
15:19:05|0.97701
15:19:06|0.97699
15:19:07|0.97688
15:19:08|0.97688
15:19:09|0.97688
15:19:11|0.97688
15:19:11|0.97688
15:19:12|0.97665
15:19:13|0.97656
15:19:15|0.97656
15:19:16|0.97656
15:19:17|0.97656
15:19:18|0.97656
15:19:18|0.97656
15:19:20|0.97656
15:19:21|0.97656
15:19:21|0.97682
15:19:23|0.97702
15:19:24|0.97691
15:19:25|0.97691
15:19:26|0.97691
15:19:27|0.97691
15:19:27|0.97691
15:19:29|0.97691
15:19:30|0.97736
15:19:31|0.97752
15:19:31|0.97753
15:19:32|0.97772
15:19:34|0.97783
15:19:34|0.97794
15:19:36|0.97768
15:19:36|0.97767
15:19:38|0.97773
15:19:38|0.97773
15:19:40|0.97785
15:19:40|0.97794
15:19:42|0.97786
15:19:43|0.97799
15:19:44|0.97799
15:19:45|0.97799
15:19:45|0.97799
15:19:46|0.97774
15:19:47|0.97763
15:19:48|0.97764
15:19:49|0.97772
15:19:52|0.97745
15:19:53|0.97773
15:19:54|0.97773
15:19:55|0.97786
15:19:56|0.97786
15:19:57|0.97786
15:19:57|0.97786
15:19:59|0.97786
15:20:00|0.97786
15:20:01|0.97786
15:20:02|0.9775
15:20:03|0.97748
15:20:03|0.97748
15:20:05|0.97748
15:20:06|0.97748
15:20:07|0.9773
15:20:08|0.9773
15:20:09|0.97748
15:20:10|0.9775
15:20:11|0.9772
15:20:12|0.9772
15:20:13|0.9777
15:20:14|0.9777
15:20:16|0.9774
15:20:16|0.9774
15:20:18|0.97742
15:20:19|0.97742
15:20:19|0.97742
15:20:20|0.97751
15:20:21|0.97751
15:20:22|0.97751
15:20:23|0.97751
15:20:24|0.97792
15:20:25|0.97792
15:20:26|0.97792
15:20:27|0.97792
15:20:29|0.97792
15:20:29|0.97792
15:20:30|0.97792
15:20:31|0.97806
15:20:32|0.97806
15:20:33|0.97806
15:20:34|0.97806
15:20:35|0.97813
15:20:36|0.97849
15:20:37|0.97857
15:20:38|0.97857
15:20:39|0.97872
15:20:40|0.97872
15:20:41|0.97866
15:20:42|0.97911
15:20:44|0.97891
15:20:45|0.9788
15:20:46|0.97872
15:20:47|0.97872
15:20:48|0.97872
15:20:49|0.97872
15:20:50|0.97821
15:20:52|0.97821
15:20:52|0.97835
15:20:53|0.97835
15:20:54|0.97835
15:20:56|0.97835
15:20:56|0.97835
15:20:58|0.97836
15:20:59|0.97843
15:21:01|0.97843
15:21:02|0.97843
15:21:03|0.97843
15:21:06|0.9785
15:21:07|0.97819
15:21:08|0.97819
15:21:09|0.97823
15:21:10|0.97823
15:21:11|0.97822
15:21:12|0.97765
15:21:15|0.97765
15:21:16|0.97765
15:21:17|0.97761
15:21:18|0.97761
15:21:19|0.97742
15:21:20|0.97742
15:21:21|0.97761
15:21:22|0.97761
15:21:23|0.97761
15:21:24|0.97761
15:21:25|0.97787
15:21:26|0.97787
15:21:27|0.97787
15:21:28|0.97787
15:21:29|0.97787
15:21:30|0.97787
15:21:31|0.97787
15:21:32|0.97787
15:21:33|0.97787
15:21:34|0.97813
15:21:35|0.97813
15:21:36|0.97865
15:21:37|0.97863
15:21:38|0.97845
15:21:39|0.97842
15:21:40|0.97842
15:21:41|0.97853
15:21:42|0.97885
15:21:43|0.97885
15:21:44|0.97906
15:21:45|0.97906
15:21:46|0.97875
15:21:47|0.97875
15:21:48|0.97875
15:21:49|0.97891
15:21:50|0.97878
15:21:51|0.97868
15:21:52|0.97819
15:21:54|0.97786
15:21:54|0.9779
15:21:56|0.9779
15:21:56|0.9779
15:21:58|0.9779
15:21:59|0.9779
15:22:00|0.9779
15:22:01|0.9779
15:22:02|0.97799
15:22:02|0.97839
15:22:03|0.97838
15:22:04|0.97838
15:22:05|0.97838
15:22:07|0.97791
15:22:07|0.97804
15:22:09|0.97814
15:22:10|0.97814
15:22:10|0.97814
15:22:11|0.97814
15:22:12|0.97814
15:22:13|0.97814
15:22:14|0.97813
15:22:15|0.97813
15:22:16|0.97813
15:22:17|0.97813
15:22:18|0.97813
15:22:19|0.97824
15:22:21|0.97795
15:22:21|0.97795
15:22:22|0.97795
15:22:24|0.97795
15:22:24|0.97795
15:22:26|0.97796
15:22:26|0.97796
15:22:27|0.97796
15:22:29|0.9779
15:22:29|0.9779
15:22:31|0.97743
15:22:31|0.97741
15:22:33|0.97741
15:22:33|0.97737
15:22:34|0.97737
15:22:35|0.97737
15:22:36|0.97686
15:22:37|0.97686
15:22:39|0.9771
15:22:39|0.9769
15:22:40|0.9769
15:22:41|0.9769
15:22:42|0.97692
15:22:43|0.97663
15:22:44|0.97663
15:22:45|0.97663
15:22:46|0.97657
15:22:47|0.97657
15:22:48|0.97657
15:22:49|0.97672
15:22:50|0.97672
15:22:51|0.97672
15:22:52|0.97642
15:22:54|0.97613
15:22:56|0.97613
15:22:57|0.97609
15:22:57|0.97609
15:22:58|0.97614
15:23:00|0.97614
15:23:01|0.97614
15:23:02|0.97631
15:23:03|0.97631
15:23:04|0.97631
15:23:05|0.97636
15:23:06|0.97636
15:23:07|0.97636
15:23:08|0.97636
15:23:09|0.97636
15:23:10|0.97636
15:23:11|0.97636
15:23:12|0.97636
15:23:13|0.97609
15:23:14|0.97609
15:23:15|0.97609
15:23:16|0.97609
15:23:17|0.97609
15:23:18|0.97609
15:23:19|0.97609
15:23:20|0.97609
15:23:21|0.97609
15:23:22|0.97609
15:23:23|0.97623
15:23:24|0.97623
15:23:25|0.97623
15:23:26|0.97635
15:23:27|0.97635
15:23:28|0.97635
15:23:29|0.97635
15:23:30|0.97635
15:23:31|0.97635
15:23:32|0.97635
15:23:33|0.97635
15:23:35|0.9766
15:23:35|0.9766
15:23:36|0.9766
15:23:38|0.97655
15:23:38|0.97655
15:23:39|0.97655
15:23:41|0.97655
15:23:41|0.97692
15:23:43|0.97697
15:23:43|0.97706
15:23:45|0.9774
15:23:46|0.97766
15:23:46|0.9775
15:23:47|0.97774
15:23:48|0.97774
15:23:49|0.97774
15:23:50|0.97774
15:23:51|0.97775
15:23:52|0.978
15:23:53|0.978
15:23:55|0.97792
15:23:56|0.97774
15:23:57|0.97774
15:23:58|0.97712
15:24:00|0.97693
15:24:01|0.97693
15:24:02|0.97712
15:24:03|0.97712
15:24:04|0.97712
15:24:04|0.97712
15:24:06|0.97719
15:24:06|0.97719
15:24:08|0.97719
15:24:08|0.97752
15:24:09|0.97752
15:24:10|0.97752
15:24:12|0.97752
15:24:13|0.97752
15:24:14|0.97752
15:24:15|0.97765
15:24:16|0.97765
15:24:16|0.97765
15:24:18|0.97765
15:24:19|0.97765
15:24:20|0.97765
15:24:21|0.97783
15:24:22|0.97786
15:24:23|0.97781
15:24:24|0.97781
15:24:26|0.97781
15:24:26|0.9777
15:24:27|0.9777
15:24:28|0.9775
15:24:30|0.9775
15:24:31|0.9775
15:24:31|0.9775
15:24:32|0.9775
15:24:33|0.97761
15:24:35|0.97761
15:24:35|0.97761
15:24:36|0.9777
15:24:37|0.97794
15:24:38|0.97794
15:24:39|0.97794
15:24:40|0.97794
15:24:41|0.97794
15:24:42|0.97794
15:24:43|0.97772
15:24:45|0.97772
15:24:46|0.97772
15:24:47|0.97772
15:24:48|0.97767
15:24:49|0.97767
15:24:50|0.97767
15:24:51|0.97767
15:24:52|0.97767
15:24:53|0.97767
15:24:54|0.97767
15:24:55|0.97767
15:24:57|0.97768
15:24:58|0.97768
15:24:59|0.97786
15:25:00|0.97786
15:25:01|0.97818
15:25:02|0.97809
15:25:03|0.97799
15:25:04|0.97799
15:25:05|0.97799
15:25:06|0.97799
15:25:07|0.97799
15:25:08|0.97861
15:25:09|0.97861
15:25:10|0.97852
15:25:11|0.97853
15:25:12|0.97853
15:25:13|0.97853
15:25:14|0.97869
15:25:15|0.97869
15:25:16|0.9787
15:25:17|0.97887
15:25:18|0.97887
15:25:19|0.97902
15:25:20|0.97918
15:25:21|0.97907
15:25:22|0.97907
15:25:23|0.97931
15:25:24|0.97898
15:25:25|0.97898
15:25:27|0.97877
15:25:27|0.97869
15:25:28|0.97894
15:25:29|0.97894
15:25:30|0.97894
15:25:31|0.97861
15:25:32|0.97861
15:25:33|0.97851
15:25:34|0.97833
15:25:35|0.97803
15:25:36|0.97799
15:25:37|0.97799
15:25:38|0.97799
15:25:39|0.97799
15:25:40|0.97799
15:25:41|0.97799
15:25:42|0.97782
15:25:43|0.97782
15:25:44|0.97739
15:25:45|0.97724
15:25:46|0.97718
15:25:47|0.97694
15:25:48|0.97694
15:25:49|0.97693
15:25:50|0.97693
15:25:51|0.97693
15:25:52|0.97703
15:25:53|0.97703
15:25:54|0.97703
15:25:55|0.97694
15:25:56|0.97694
15:25:57|0.97694
15:25:59|0.97694
15:26:00|0.97694
15:26:01|0.97724
15:26:02|0.97724
15:26:03|0.97724
15:26:04|0.97724
15:26:05|0.977
15:26:05|0.97706
15:26:07|0.97706
15:26:08|0.97709
15:26:09|0.97709
15:26:10|0.97709
15:26:11|0.97708
15:26:12|0.97717
15:26:13|0.97717
15:26:14|0.97717
15:26:16|0.97728
15:26:16|0.97728
15:26:18|0.97728
15:26:18|0.97728
15:26:19|0.97684
15:26:20|0.97684
15:26:21|0.97695
15:26:23|0.97711
15:26:23|0.97711
15:26:25|0.97704
15:26:25|0.97704
15:26:26|0.97704
15:26:27|0.97704
15:26:28|0.97704
15:26:29|0.97714
15:26:30|0.97711
15:26:31|0.97711
15:26:32|0.97711
15:26:33|0.97711
15:26:34|0.97643
15:26:35|0.97643
15:26:36|0.97643
15:26:38|0.97663
15:26:38|0.97663
15:26:39|0.97663
15:26:40|0.97663
15:26:41|0.97654
15:26:42|0.97655
15:26:43|0.9766
15:26:44|0.97673
15:26:45|0.97673
15:26:46|0.97621
15:26:47|0.97612
15:26:48|0.97612
15:26:49|0.97612
15:26:51|0.97612
15:26:51|0.97673
15:26:53|0.97673
15:26:54|0.97673
15:26:54|0.97673
15:26:55|0.97673
15:26:56|0.97673
15:26:58|0.97654
15:26:59|0.97673
15:27:01|0.97673
15:27:02|0.97654
15:27:03|0.97654
15:27:04|0.97654
15:27:05|0.97654
15:27:06|0.97654
15:27:07|0.97654
15:27:08|0.97654
15:27:09|0.97654
15:27:11|0.97664
15:27:11|0.97664
15:27:12|0.97661
15:27:13|0.97661
15:27:14|0.97661
15:27:15|0.97661
15:27:16|0.97665
15:27:17|0.9771
15:27:18|0.97737
15:27:19|0.97737
15:27:20|0.97739
15:27:21|0.9772
15:27:22|0.9772
15:27:23|0.9772
15:27:24|0.9772
15:27:25|0.97694
15:27:27|0.97694
15:27:27|0.97694
15:27:29|0.9762
15:27:30|0.9762
15:27:31|0.9762
15:27:31|0.9762
15:27:33|0.9762
15:27:33|0.97637
15:27:34|0.9764
15:27:36|0.97675
15:27:37|0.97666
15:27:38|0.97661
15:27:38|0.97661
15:27:40|0.97661
15:27:40|0.9765
15:27:41|0.9765
15:27:43|0.9765
15:27:44|0.97654
15:27:44|0.97654
15:27:46|0.97654
15:27:47|0.97654
15:27:48|0.97657
15:27:49|0.97667
15:27:50|0.97667
15:27:51|0.97677
15:27:51|0.97677
15:27:53|0.97677
15:27:54|0.97693
15:27:55|0.97677
15:27:55|0.97677
15:27:56|0.97677
15:27:58|0.97665
15:27:58|0.97665
15:28:01|0.97665
15:28:01|0.97694
15:28:02|0.97694
15:28:03|0.97679
15:28:04|0.9771
15:28:05|0.97705
15:28:06|0.97705
15:28:07|0.97703
15:28:08|0.9772
15:28:09|0.9772
15:28:10|0.9775
15:28:11|0.9775
15:28:12|0.97724
15:28:13|0.97724
15:28:15|0.97724
15:28:15|0.97707
15:28:16|0.97729
15:28:17|0.97729
15:28:18|0.97729
15:28:19|0.97753
15:28:21|0.97753
15:28:21|0.97753
15:28:23|0.97753
15:28:23|0.97753
15:28:25|0.97751
15:28:25|0.97751
15:28:27|0.97751
15:28:27|0.97751
15:28:28|0.97794
15:28:29|0.97794
15:28:30|0.97794
15:28:31|0.97794
15:28:32|0.97794
15:28:34|0.97794
15:28:35|0.9779
15:28:36|0.9779
15:28:37|0.9779
15:28:38|0.9779
15:28:39|0.97773
15:28:40|0.97776
15:28:41|0.97776
15:28:42|0.97776
15:28:43|0.97776
15:28:44|0.97776
15:28:45|0.97776
15:28:46|0.97776
15:28:47|0.97786
15:28:48|0.97786
15:28:49|0.97786
15:28:50|0.97786
15:28:51|0.97739
15:28:52|0.97739
15:28:53|0.97739
15:28:54|0.97739
15:28:55|0.97739
15:28:56|0.97739
15:28:57|0.97674
15:28:58|0.97674
15:28:59|0.97676
15:29:01|0.97681
15:29:02|0.97681
15:29:03|0.97681
15:29:04|0.97681
15:29:05|0.97682
15:29:06|0.97694
15:29:07|0.97674
15:29:08|0.97674
15:29:10|0.97681
15:29:10|0.97697
15:29:11|0.97697
15:29:12|0.97697
15:29:13|0.97697
15:29:14|0.97671
15:29:15|0.97671
15:29:16|0.97671
15:29:17|0.97671
15:29:18|0.97671
15:29:19|0.97684
15:29:20|0.97684
15:29:21|0.97685
15:29:22|0.97685
15:29:23|0.97685
15:29:24|0.97685
15:29:25|0.97691
15:29:26|0.97691
15:29:27|0.97691
15:29:28|0.97691
15:29:29|0.97725
15:29:30|0.97725
15:29:31|0.97725
15:29:32|0.9772
15:29:33|0.9772
15:29:34|0.97721
15:29:35|0.97721
15:29:36|0.97695
15:29:38|0.97695
15:29:38|0.97695
15:29:39|0.97695
15:29:40|0.97691
15:29:41|0.97691
15:29:43|0.97673
15:29:43|0.97673
15:29:44|0.97673
15:29:45|0.97673
15:29:46|0.97672
15:29:48|0.97645
15:29:49|0.97645
15:29:50|0.97686
15:29:51|0.97686
15:29:52|0.97686
15:29:53|0.97686
15:29:54|0.97686
15:29:55|0.97702
15:29:56|0.97695
15:29:57|0.97695
15:29:58|0.977
15:29:59|0.97695
15:30:00|0.97695
15:30:01|0.97695
15:30:02|0.97695
15:30:03|0.97706
15:30:04|0.977
15:30:05|0.97695
15:30:07|0.97665
15:30:08|0.97665
15:30:08|0.97665
15:30:09|0.97658
15:30:11|0.97658
15:30:11|0.97658
15:30:13|0.97664
15:30:13|0.97664
15:30:15|0.97664
15:30:15|0.97664
15:30:16|0.9765
15:30:17|0.9765
15:30:18|0.9765
15:30:20|0.9765
15:30:20|0.9765
15:30:22|0.9765
15:30:22|0.97646
15:30:24|0.97645
15:30:25|0.97699
15:30:25|0.97737
15:30:26|0.97737
15:30:27|0.97737
15:30:28|0.97737
15:30:29|0.97737
15:30:31|0.97736
15:30:31|0.97736
15:30:33|0.97736
15:30:33|0.97736
15:30:35|0.97765
15:30:35|0.97765
15:30:37|0.97795
15:30:37|0.97794
15:30:39|0.97771
15:30:39|0.97771
15:30:40|0.97789
15:30:41|0.97789
15:30:43|0.97789
15:30:43|0.97774
15:30:45|0.97774
15:30:45|0.97774
15:30:46|0.97757
15:30:48|0.97757
15:30:48|0.97766
15:30:49|0.97746
15:30:51|0.97771
15:30:52|0.97773
15:30:52|0.97773
15:30:54|0.97774
15:30:55|0.97787
15:30:55|0.97773
15:30:57|0.97732
15:30:57|0.97771
15:30:58|0.97722
15:30:59|0.97722
15:31:00|0.97748
15:31:02|0.97737
15:31:03|0.97752
15:31:04|0.97752
15:31:05|0.97783
15:31:06|0.97831
15:31:08|0.97798
15:31:09|0.97798
15:31:10|0.97784
15:31:11|0.97761
15:31:12|0.97761
15:31:13|0.97699
15:31:13|0.97684
15:31:15|0.97687
15:31:15|0.97687
15:31:17|0.9768
15:31:18|0.97667
15:31:18|0.97667
15:31:20|0.97668
15:31:20|0.97668
15:31:22|0.97668
15:31:23|0.97668
15:31:23|0.97701
15:31:25|0.97701
15:31:26|0.97676
15:31:26|0.97676
15:31:27|0.97676
15:31:28|0.97676
15:31:29|0.97676
15:31:30|0.97676
15:31:32|0.97676
15:31:33|0.97676
15:31:33|0.97647
15:31:34|0.97647
15:31:35|0.97647
15:31:37|0.976
15:31:37|0.97591
15:31:38|0.97558
15:31:39|0.97558
15:31:40|0.97576
15:31:41|0.97568
15:31:42|0.97571
15:31:43|0.97571
15:31:45|0.97571
15:31:46|0.97571
15:31:47|0.97571
15:31:47|0.97571
15:31:49|0.97571
15:31:50|0.97571
15:31:51|0.97571
15:31:51|0.97567
15:31:52|0.97537
15:31:53|0.97525
15:31:54|0.97506
15:31:55|0.97496
15:31:56|0.97507
15:31:57|0.97559
15:31:58|0.97516
15:31:59|0.97516
15:32:00|0.97516
15:32:01|0.97498
15:32:02|0.97498
15:32:04|0.97498
15:32:05|0.97489
15:32:06|0.97489
15:32:07|0.97484
15:32:08|0.97484
15:32:09|0.97482
15:32:10|0.97491
15:32:11|0.975
15:32:12|0.975
15:32:13|0.9752
15:32:14|0.9752
15:32:15|0.9752
15:32:16|0.97493
15:32:17|0.97504
15:32:18|0.97504
15:32:19|0.97519
15:32:20|0.97518
15:32:22|0.97519
15:32:22|0.97519
15:32:23|0.97469
15:32:25|0.97465
15:32:26|0.97465
15:32:27|0.97455
15:32:28|0.97446
15:32:28|0.97446
15:32:29|0.97475
15:32:30|0.9742
15:32:31|0.97401
15:32:32|0.97401
15:32:34|0.97435
15:32:34|0.97435
15:32:35|0.97434
15:32:36|0.97434
15:32:37|0.97427
15:32:38|0.97427
15:32:39|0.97468
15:32:41|0.97501
15:32:42|0.97501
15:32:43|0.97487
15:32:44|0.97477
15:32:45|0.97421
15:32:46|0.97422
15:32:48|0.97456
15:32:48|0.97456
15:32:49|0.97456
15:32:50|0.97437
15:32:51|0.97441
15:32:53|0.97417
15:32:54|0.97418
15:32:55|0.97418
15:32:56|0.97418
15:32:57|0.97456
15:32:58|0.97456
15:32:59|0.97456
15:33:00|0.97441
15:33:01|0.97441
15:33:02|0.97417
15:33:03|0.97417
15:33:05|0.97446
15:33:05|0.97446
15:33:06|0.97488
15:33:08|0.97488
15:33:09|0.97454
15:33:10|0.97425
15:33:11|0.97425
15:33:12|0.97425
15:33:13|0.97357
15:33:14|0.97357
15:33:15|0.97357
15:33:16|0.97432
15:33:17|0.97419
15:33:18|0.97458
15:33:19|0.97458
15:33:20|0.97442
15:33:21|0.97442
15:33:22|0.97442
15:33:23|0.97442
15:33:24|0.97442
15:33:25|0.97442
15:33:26|0.97442
15:33:26|0.97442
15:33:28|0.97429
15:33:29|0.97433
15:33:30|0.97433
15:33:31|0.97433
15:33:32|0.97433
15:33:33|0.97433
15:33:35|0.9743
15:33:35|0.9743
15:33:36|0.9743
15:33:37|0.9743
15:33:38|0.97414
15:33:39|0.97377
15:33:40|0.97377
15:33:42|0.97377
15:33:43|0.97377
15:33:43|0.97417
15:33:44|0.97419
15:33:45|0.97372
15:33:47|0.97372
15:33:48|0.9738
15:33:48|0.97331
15:33:49|0.97371
15:33:51|0.97345
15:33:52|0.97362
15:33:53|0.97385
15:33:54|0.97385
15:33:55|0.9734
15:33:56|0.9734
15:33:57|0.9735
15:33:58|0.9735
15:33:59|0.97311
15:34:00|0.97316
15:34:01|0.97306
15:34:02|0.97316
15:34:03|0.9735
15:34:04|0.97344
15:34:06|0.97321
15:34:07|0.97321
15:34:08|0.973
15:34:09|0.97279
15:34:10|0.97279
15:34:11|0.97279
15:34:12|0.97281
15:34:13|0.97277
15:34:15|0.97277
15:34:15|0.97277
15:34:17|0.97277
15:34:17|0.97255
15:34:18|0.97271
15:34:19|0.97271
15:34:20|0.97277
15:34:22|0.97272
15:34:22|0.973
15:34:24|0.973
15:34:25|0.973
15:34:26|0.97318
15:34:26|0.97318
15:34:27|0.97318
15:34:28|0.97318
15:34:29|0.97334
15:34:30|0.97335
15:34:31|0.97303
15:34:33|0.97303
15:34:33|0.97303
15:34:34|0.97303
15:34:36|0.97303
15:34:36|0.97303
15:34:37|0.97316
15:34:38|0.97288
15:34:40|0.97302
15:34:41|0.97302
15:34:43|0.97312
15:34:43|0.97303
15:34:44|0.97303
15:34:45|0.97303
15:34:46|0.97322
15:34:47|0.97322
15:34:48|0.97338
15:34:49|0.97338
15:34:50|0.97338
15:34:51|0.97361
15:34:52|0.97373
15:34:53|0.97386
15:34:54|0.97386
15:34:55|0.97386
15:34:56|0.97386
15:34:57|0.97386
15:34:58|0.97386
15:34:59|0.97361
15:35:00|0.97332
15:35:01|0.97333
15:35:02|0.97299
15:35:03|0.97283
15:35:04|0.97285
15:35:06|0.97285
15:35:07|0.97285
15:35:08|0.97285
15:35:09|0.97285
15:35:10|0.97285
15:35:11|0.97285
15:35:12|0.97285
15:35:13|0.97285
15:35:14|0.97285
15:35:15|0.97285
15:35:16|0.97285
15:35:17|0.97294
15:35:18|0.97265
15:35:19|0.97265
15:35:20|0.97255
15:35:21|0.97281
15:35:21|0.97281
15:35:23|0.97281
15:35:24|0.97281
15:35:25|0.97281
15:35:26|0.97281
15:35:27|0.97281
15:35:28|0.97281
15:35:29|0.97342
15:35:30|0.97342
15:35:30|0.97312
15:35:32|0.97307
15:35:33|0.97297
15:35:35|0.97282
15:35:35|0.97285
15:35:37|0.97285
15:35:37|0.97333
15:35:39|0.97288
15:35:40|0.9729
15:35:41|0.9729
15:35:43|0.9729
15:35:43|0.9729
15:35:44|0.9729
15:35:45|0.97259
15:35:46|0.97256
15:35:47|0.97256
15:35:48|0.97256
15:35:49|0.97248
15:35:50|0.97248
15:35:51|0.97248
15:35:52|0.97236
15:35:53|0.97236
15:35:54|0.97236
15:35:55|0.97202
15:35:56|0.97201
15:35:57|0.97201
15:35:58|0.97241
15:35:59|0.97244
15:36:00|0.97239
15:36:01|0.97239
15:36:02|0.97219
15:36:03|0.97219
15:36:04|0.97179
15:36:05|0.97177
15:36:06|0.97177
15:36:08|0.97225
15:36:09|0.97224
15:36:10|0.97225
15:36:11|0.97238
15:36:12|0.97238
15:36:13|0.97239
15:36:14|0.97209
15:36:15|0.9721
15:36:16|0.9721
15:36:17|0.97222
15:36:18|0.97229
15:36:19|0.9721
15:36:20|0.9721
15:36:21|0.97201
15:36:22|0.97201
15:36:23|0.9721
15:36:24|0.97226
15:36:25|0.97226
15:36:26|0.9722
15:36:27|0.9722
15:36:28|0.9722
15:36:29|0.9722
15:36:30|0.9722
15:36:31|0.97208
15:36:32|0.97227
15:36:33|0.97227
15:36:34|0.97214
15:36:35|0.97214
15:36:36|0.97214
15:36:37|0.97248
15:36:38|0.97248
15:36:39|0.97214
15:36:40|0.97266
15:36:41|0.97266
15:36:42|0.97266
15:36:43|0.97266
15:36:44|0.97266
15:36:45|0.97347
15:36:46|0.97322
15:36:47|0.97332
15:36:48|0.97332
15:36:49|0.97332
15:36:50|0.97332
15:36:51|0.97295
15:36:52|0.97295
15:36:53|0.97295
15:36:54|0.97295
15:36:55|0.97295
15:36:56|0.97323
15:36:57|0.97323
15:36:58|0.97331
15:36:59|0.97302
15:37:00|0.97302
15:37:01|0.97305
15:37:02|0.97305
15:37:03|0.97282
15:37:04|0.9727
15:37:05|0.97265
15:37:06|0.97271
15:37:07|0.97271
15:37:09|0.97289
15:37:10|0.97269
15:37:11|0.97249
15:37:13|0.97208
15:37:13|0.97201
15:37:14|0.97201
15:37:15|0.97202
15:37:17|0.97265
15:37:18|0.97254
15:37:19|0.97253
15:37:20|0.9725
15:37:21|0.9725
15:37:22|0.9725
15:37:23|0.9725
15:37:24|0.97252
15:37:25|0.97252
15:37:26|0.97252
15:37:27|0.9726
15:37:28|0.97253
15:37:29|0.97257
15:37:30|0.97246
15:37:31|0.97246
15:37:32|0.97246
15:37:33|0.97203
15:37:34|0.97203
15:37:35|0.97203
15:37:35|0.97203
15:37:37|0.97224
15:37:37|0.97224
15:37:39|0.97224
15:37:40|0.97224
15:37:41|0.97224
15:37:42|0.97224
15:37:43|0.97224
15:37:44|0.9725
15:37:45|0.9725
15:37:46|0.9725
15:37:46|0.97226
15:37:48|0.97225
15:37:49|0.97225
15:37:49|0.9725
15:37:50|0.9725
15:37:52|0.9725
15:37:52|0.9725
15:37:54|0.9725
15:37:54|0.9725
15:37:55|0.9725
15:37:57|0.9725
15:37:58|0.97232
15:37:58|0.97232
15:38:00|0.97253
15:38:01|0.97301
15:38:01|0.97301
15:38:02|0.97301
15:38:04|0.97301
15:38:05|0.97309
15:38:05|0.97309
15:38:07|0.97262
15:38:08|0.97262
15:38:09|0.97262
15:38:11|0.97274
15:38:11|0.97274
15:38:13|0.97274
15:38:14|0.97274
15:38:14|0.97274
15:38:15|0.97316
15:38:17|0.97316
15:38:18|0.97316
15:38:19|0.97292
15:38:20|0.9729
15:38:21|0.97268
15:38:22|0.97268
15:38:23|0.97268
15:38:24|0.97268
15:38:26|0.97268
15:38:26|0.97268
15:38:27|0.9729
15:38:29|0.97288
15:38:30|0.9727
15:38:31|0.97309
15:38:32|0.97286
15:38:33|0.97288
15:38:34|0.97288
15:38:35|0.9728
15:38:36|0.9728
15:38:37|0.9728
15:38:38|0.9728
15:38:39|0.9728
15:38:40|0.9728
15:38:41|0.97294
15:38:42|0.97294
15:38:43|0.97295
15:38:44|0.97295
15:38:45|0.97295
15:38:46|0.97305
15:38:47|0.97305
15:38:48|0.97305
15:38:49|0.97295
15:38:50|0.97295
15:38:51|0.97294
15:38:52|0.9728
15:38:53|0.9728
15:38:54|0.9728
15:38:55|0.9728
15:38:56|0.9728
15:38:57|0.9728
15:38:58|0.97292
15:38:59|0.97292
15:39:01|0.97315
15:39:01|0.97335
15:39:02|0.97343
15:39:03|0.97343
15:39:04|0.97343
15:39:05|0.97343
15:39:06|0.97345
15:39:07|0.97345
15:39:08|0.97365
15:39:10|0.9735
15:39:11|0.9735
15:39:12|0.97381
15:39:13|0.97399
15:39:14|0.97399
15:39:14|0.97421
15:39:16|0.97421
15:39:16|0.97435
15:39:18|0.97413
15:39:19|0.97413
15:39:20|0.97413
15:39:21|0.97413
15:39:23|0.97413
15:39:23|0.97413
15:39:24|0.97413
15:39:25|0.97396
15:39:26|0.97396
15:39:28|0.97396
15:39:29|0.97396
15:39:30|0.97396
15:39:31|0.9737
15:39:32|0.97342
15:39:33|0.97342
15:39:34|0.97342
15:39:35|0.97363
15:39:35|0.97363
15:39:37|0.97363
15:39:38|0.97354
15:39:38|0.97354
15:39:40|0.97325
15:39:41|0.97325
15:39:42|0.97325
15:39:42|0.97325
15:39:44|0.97325
15:39:44|0.97334
15:39:46|0.97334
15:39:47|0.97334
15:39:48|0.97334
15:39:49|0.97334
15:39:50|0.97292
15:39:51|0.97293
15:39:52|0.97293
15:39:53|0.97293
15:39:53|0.97282
15:39:54|0.97298
15:39:56|0.97298
15:39:56|0.97298
15:39:58|0.97298
15:39:59|0.97298
15:40:00|0.97298
15:40:01|0.97287
15:40:02|0.97287
15:40:03|0.97287
15:40:04|0.97287
15:40:04|0.97287
15:40:06|0.97287
15:40:06|0.97287
15:40:08|0.97287
15:40:08|0.97287
15:40:11|0.97298
15:40:11|0.97298
15:40:12|0.97313
15:40:13|0.97332
15:40:14|0.97339
15:40:15|0.97339
15:40:16|0.97338
15:40:17|0.97338
15:40:18|0.9737
15:40:19|0.97393
15:40:21|0.97379
15:40:22|0.97399
15:40:23|0.97413
15:40:24|0.97413
15:40:25|0.97358
15:40:26|0.97358
15:40:27|0.97358
15:40:28|0.97362
15:40:29|0.97338
15:40:30|0.97338
15:40:31|0.97338
15:40:32|0.97338
15:40:32|0.97407
15:40:34|0.97391
15:40:35|0.97381
15:40:36|0.9741
15:40:37|0.9741
15:40:38|0.9741
15:40:39|0.9741
15:40:40|0.97395
15:40:41|0.97418
15:40:42|0.97467
15:40:43|0.97474
15:40:44|0.97509
15:40:45|0.9752
15:40:46|0.97525
15:40:47|0.97525
15:40:48|0.97525
15:40:49|0.97473
15:40:50|0.97473
15:40:51|0.97473
15:40:52|0.97473
15:40:53|0.97492
15:40:54|0.97492
15:40:55|0.97492
15:40:56|0.97492
15:40:57|0.97454
15:40:58|0.97454
15:40:59|0.97454
15:41:00|0.97454
15:41:01|0.97454
15:41:02|0.97454
15:41:03|0.97454
15:41:04|0.9743
15:41:05|0.9743
15:41:06|0.97412
15:41:07|0.9743
15:41:08|0.97405
15:41:09|0.97405
15:41:10|0.97405
15:41:12|0.97405
15:41:13|0.97392
15:41:14|0.97392
15:41:15|0.97398
15:41:16|0.97394
15:41:17|0.97394
15:41:18|0.97394
15:41:19|0.97369
15:41:20|0.97329
15:41:21|0.9733
15:41:22|0.97353
15:41:23|0.97353
15:41:24|0.97353
15:41:25|0.97353
15:41:26|0.97353
15:41:27|0.97353
15:41:28|0.97363
15:41:29|0.97363
15:41:30|0.97363
15:41:31|0.97335
15:41:32|0.97341
15:41:33|0.9735
15:41:34|0.9735
15:41:35|0.9735
15:41:36|0.9735
15:41:37|0.97316
15:41:38|0.97312
15:41:39|0.97312
15:41:40|0.97303
15:41:41|0.97303
15:41:42|0.97303
15:41:43|0.97281
15:41:44|0.97281
15:41:45|0.97281
15:41:46|0.97281
15:41:47|0.97289
15:41:48|0.97289
15:41:49|0.97289
15:41:50|0.97289
15:41:51|0.97274
15:41:52|0.97274
15:41:53|0.97344
15:41:54|0.97344
15:41:55|0.97344
15:41:56|0.97353
15:41:57|0.97353
15:41:58|0.97353
15:41:59|0.97353
15:42:00|0.97353
15:42:01|0.97372
15:42:02|0.97372
15:42:03|0.97372
15:42:04|0.97372
15:42:05|0.97372
15:42:06|0.97372
15:42:07|0.97372
15:42:08|0.97372
15:42:09|0.97372
15:42:10|0.9737
15:42:11|0.97386
15:42:13|0.97386
15:42:14|0.97386
15:42:15|0.97386
15:42:15|0.97386
15:42:17|0.97387
15:42:19|0.97386
15:42:19|0.97348
15:42:20|0.97348
15:42:21|0.97348
15:42:22|0.97387
15:42:23|0.97361
15:42:24|0.97361
15:42:25|0.97393
15:42:26|0.97393
15:42:27|0.97393
15:42:28|0.97393
15:42:29|0.97393
15:42:30|0.97368
15:42:31|0.97368
15:42:32|0.97368
15:42:33|0.9737
15:42:34|0.9737
15:42:35|0.9737
15:42:36|0.9737
15:42:37|0.97389
15:42:38|0.9736
15:42:39|0.9736
15:42:41|0.9736
15:42:41|0.9736
15:42:42|0.9736
15:42:43|0.97352
15:42:44|0.97352
15:42:45|0.97352
15:42:46|0.97381
15:42:47|0.97443
15:42:49|0.97448
15:42:49|0.97448
15:42:50|0.97452
15:42:51|0.97428
15:42:53|0.97428
15:42:53|0.97428
15:42:55|0.97426
15:42:55|0.97426
15:42:57|0.97426
15:42:57|0.97426
15:42:58|0.97426
15:42:59|0.97452
15:43:00|0.97452
15:43:01|0.97476
15:43:02|0.97481
15:43:03|0.97503
15:43:04|0.97503
15:43:06|0.97503
15:43:07|0.97503
15:43:08|0.97503
15:43:08|0.97503
15:43:10|0.97513
15:43:11|0.97535
15:43:12|0.97534
15:43:14|0.97534
15:43:15|0.97534
15:43:16|0.97534
15:43:17|0.97514
15:43:19|0.9755
15:43:19|0.9755
15:43:20|0.97553
15:43:21|0.97548
15:43:22|0.97478
15:43:23|0.97478
15:43:24|0.97478
15:43:25|0.97478
15:43:26|0.97468
15:43:27|0.97463
15:43:28|0.97463
15:43:30|0.97463
15:43:30|0.97463
15:43:31|0.97466
15:43:32|0.97466
15:43:33|0.97451
15:43:35|0.97454
15:43:36|0.97454
15:43:37|0.9746
15:43:38|0.9746
15:43:39|0.9746
15:43:40|0.9746
15:43:41|0.9746
15:43:42|0.9746
15:43:43|0.97472
15:43:45|0.97472
15:43:45|0.97525
15:43:46|0.97525
15:43:47|0.97525
15:43:48|0.97525
15:43:49|0.97525
15:43:50|0.97525
15:43:51|0.97525
15:43:53|0.97548
15:43:54|0.97548
15:43:55|0.97548
15:43:56|0.97548
15:43:57|0.97548
15:43:58|0.97548
15:43:59|0.97526
15:44:00|0.97543
15:44:01|0.97543
15:44:02|0.97543
15:44:03|0.97543
15:44:04|0.97543
15:44:05|0.97552
15:44:06|0.97552
15:44:07|0.97552
15:44:08|0.97552
15:44:09|0.97552
15:44:10|0.97552
15:44:11|0.97552
15:44:12|0.97569
15:44:13|0.97569
15:44:15|0.97569
15:44:15|0.97569
15:44:16|0.97569
15:44:17|0.97569
15:44:18|0.97574
15:44:19|0.97584
15:44:20|0.97584
15:44:22|0.97583
15:44:23|0.97584
15:44:23|0.97584
15:44:25|0.97584
15:44:25|0.97584
15:44:26|0.97584
15:44:27|0.97603
15:44:28|0.97639
15:44:30|0.97634
15:44:30|0.97634
15:44:31|0.97614
15:44:33|0.97584
15:44:34|0.97593
15:44:34|0.97593
15:44:36|0.97586
15:44:37|0.97586
15:44:37|0.97583
15:44:38|0.97583
15:44:39|0.97582
15:44:40|0.97582
15:44:41|0.97582
15:44:42|0.97582
15:44:44|0.97582
15:44:44|0.97582
15:44:46|0.97582
15:44:46|0.97549
15:44:47|0.9752
15:44:48|0.9752
15:44:49|0.975
15:44:50|0.975
15:44:51|0.975
15:44:53|0.97491
15:44:53|0.97491
15:44:54|0.97491
15:44:55|0.97491
15:44:56|0.97491
15:44:57|0.97491
15:44:58|0.97491
15:44:59|0.97491
15:45:00|0.97491
15:45:02|0.975
15:45:03|0.975
15:45:05|0.97525
15:45:05|0.97525
15:45:06|0.97525
15:45:07|0.97554
15:45:09|0.97554
15:45:09|0.97554
15:45:10|0.97554
15:45:11|0.97584
15:45:12|0.97584
15:45:14|0.97585
15:45:16|0.97599
15:45:16|0.97592
15:45:17|0.97592
15:45:18|0.97592
15:45:19|0.97585
15:45:20|0.97585
15:45:21|0.97585
15:45:22|0.97585
15:45:23|0.97585
15:45:25|0.97585
15:45:27|0.97585
15:45:27|0.97585
15:45:28|0.97585
15:45:29|0.97583
15:45:30|0.97567
15:45:31|0.97567
15:45:32|0.97567
15:45:33|0.97567
15:45:34|0.97567
15:45:35|0.97567
15:45:36|0.97592
15:45:37|0.97575
15:45:38|0.97584
15:45:39|0.97584
15:45:40|0.97584
15:45:41|0.97584
15:45:42|0.97584
15:45:43|0.97584
15:45:44|0.97584
15:45:45|0.97572
15:45:46|0.97572
15:45:47|0.97572
15:45:48|0.97591
15:45:49|0.97591
15:45:50|0.97591
15:45:51|0.97591
15:45:52|0.97591
15:45:54|0.97559
15:45:55|0.97559
15:45:55|0.97559
15:45:56|0.97559
15:45:57|0.97559
15:45:58|0.97512
15:45:59|0.97511
15:46:00|0.97489
15:46:02|0.97498
15:46:02|0.97498
15:46:03|0.975
15:46:05|0.975
15:46:05|0.975
15:46:06|0.97555
15:46:07|0.97543
15:46:08|0.97543
15:46:09|0.97543
15:46:10|0.97543
15:46:11|0.97543
15:46:12|0.97536
15:46:13|0.97544
15:46:15|0.97579
15:46:16|0.97579
15:46:18|0.97579
15:46:19|0.97579
15:46:20|0.97579
15:46:21|0.97579
15:46:22|0.9758
15:46:23|0.97608
15:46:24|0.97623
15:46:25|0.97618
15:46:26|0.97618
15:46:28|0.97618
15:46:28|0.97618
15:46:29|0.97618
15:46:30|0.97618
15:46:31|0.97618
15:46:32|0.97618
15:46:33|0.97618
15:46:34|0.97618
15:46:35|0.97618
15:46:36|0.97618
15:46:37|0.97626
15:46:38|0.97626
15:46:39|0.97626
15:46:40|0.97626
15:46:41|0.97609
15:46:42|0.97609
15:46:43|0.97624
15:46:44|0.97624
15:46:45|0.97624
15:46:46|0.97624
15:46:47|0.97624
15:46:49|0.97624
15:46:49|0.97624
15:46:51|0.97624
15:46:51|0.9764
15:46:53|0.97641
15:46:53|0.97641
15:46:54|0.97669
15:46:57|0.97686
15:46:58|0.97686
15:46:58|0.97686
15:47:00|0.97686
15:47:01|0.9766
15:47:03|0.97615
15:47:03|0.97615
15:47:04|0.97632
15:47:05|0.97632
15:47:06|0.976
15:47:07|0.97555
15:47:08|0.97566
15:47:10|0.97566
15:47:10|0.97566
15:47:11|0.97578
15:47:12|0.97578
15:47:13|0.97584
15:47:14|0.97584
15:47:16|0.97575
15:47:17|0.97575
15:47:18|0.97521
15:47:19|0.97544
15:47:20|0.97544
15:47:21|0.97571
15:47:22|0.97612
15:47:23|0.97612
15:47:24|0.97612
15:47:25|0.97604
15:47:26|0.97656
15:47:27|0.97639
15:47:28|0.97639
15:47:29|0.97628
15:47:30|0.97628
15:47:31|0.97628
15:47:32|0.97628
15:47:33|0.97628
15:47:34|0.97628
15:47:35|0.97628
15:47:36|0.97628
15:47:37|0.97628
15:47:38|0.97628
15:47:39|0.97628
15:47:40|0.97628
15:47:41|0.97628
15:47:42|0.97628
15:47:43|0.9764
15:47:44|0.97639
15:47:45|0.9764
15:47:46|0.97663
15:47:47|0.97679
15:47:49|0.97666
15:47:49|0.97676
15:47:51|0.97673
15:47:52|0.97673
15:47:52|0.97673
15:47:54|0.97673
15:47:55|0.97673
15:47:56|0.97673
15:47:57|0.97673
15:47:57|0.97673
15:47:59|0.97673
15:48:00|0.97618
15:48:01|0.97618
15:48:01|0.97618
15:48:03|0.97618
15:48:04|0.97618
15:48:05|0.97619
15:48:06|0.97619
15:48:07|0.97619
15:48:08|0.97619
15:48:09|0.9765
15:48:10|0.9765
15:48:11|0.9765
15:48:12|0.9765
15:48:13|0.9765
15:48:14|0.9765
15:48:15|0.97659
15:48:16|0.97693
15:48:17|0.9774
15:48:19|0.97739
15:48:20|0.97709
15:48:21|0.97685
15:48:22|0.97685
15:48:23|0.97679
15:48:24|0.97679
15:48:25|0.9766
15:48:26|0.97617
15:48:27|0.97617
15:48:28|0.97619
15:48:29|0.97628
15:48:30|0.97631
15:48:31|0.97635
15:48:32|0.97635
15:48:33|0.97625
15:48:34|0.97625
15:48:35|0.97625
15:48:36|0.97625
15:48:37|0.97619
15:48:38|0.97619
15:48:39|0.97639
15:48:40|0.97639
15:48:41|0.97607
15:48:42|0.97594
15:48:43|0.97594
15:48:44|0.97557
15:48:45|0.97557
15:48:46|0.97557
15:48:47|0.97557
15:48:48|0.97568
15:48:49|0.97602
15:48:50|0.97602
15:48:51|0.97603
15:48:52|0.97603
15:48:53|0.97609
15:48:54|0.97609
15:48:55|0.9757
15:48:56|0.9757
15:48:57|0.9757
15:48:58|0.97581
15:48:59|0.97581
15:49:00|0.97576
15:49:01|0.9756
15:49:02|0.9757
15:49:03|0.97571
15:49:04|0.9757
15:49:05|0.9757
15:49:06|0.97584
15:49:07|0.97596
15:49:08|0.97624
15:49:09|0.97624
15:49:10|0.97624
15:49:12|0.97572
15:49:12|0.97578
15:49:14|0.97578
15:49:15|0.97576
15:49:16|0.97576
15:49:17|0.97576
15:49:18|0.97573
15:49:19|0.97573
15:49:21|0.97573
15:49:22|0.97573
15:49:23|0.97573
15:49:24|0.9757
15:49:25|0.9757
15:49:26|0.97573
15:49:27|0.97573
15:49:28|0.97573
15:49:29|0.97573
15:49:30|0.97573
15:49:31|0.97561
15:49:32|0.97561
15:49:33|0.97561
15:49:34|0.97569
15:49:35|0.97561
15:49:36|0.97561
15:49:37|0.97561
15:49:38|0.97561
15:49:39|0.97561
15:49:41|0.97561
15:49:42|0.97561
15:49:43|0.97561
15:49:44|0.97561
15:49:45|0.97561
15:49:45|0.97533
15:49:47|0.97533
15:49:48|0.97533
15:49:49|0.97521
15:49:50|0.97521
15:49:51|0.97521
15:49:52|0.97504
15:49:53|0.97504
15:49:54|0.97549
15:49:55|0.97549
15:49:56|0.97534
15:49:57|0.97576
15:49:58|0.97576
15:49:59|0.97575
15:50:00|0.97575
15:50:01|0.97575
15:50:02|0.97576
15:50:03|0.97576
15:50:04|0.97576
15:50:04|0.97576
15:50:06|0.97576
15:50:07|0.97576
15:50:08|0.97576
15:50:09|0.97576
15:50:10|0.97576
15:50:11|0.97576
15:50:12|0.97576
15:50:12|0.97525
15:50:14|0.97554
15:50:15|0.97561
15:50:16|0.97561
15:50:17|0.97561
15:50:18|0.97561
15:50:20|0.97545
15:50:21|0.97553
15:50:21|0.97553
15:50:23|0.97504
15:50:24|0.97552
15:50:25|0.97552
15:50:26|0.97552
15:50:27|0.97552
15:50:28|0.97552
15:50:29|0.97552
15:50:30|0.97558
15:50:31|0.97558
15:50:32|0.97558
15:50:33|0.97558
15:50:34|0.97553
15:50:35|0.97553
15:50:36|0.97571
15:50:37|0.97571
15:50:38|0.97571
15:50:39|0.97571
15:50:40|0.97571
15:50:41|0.97574
15:50:43|0.97574
15:50:44|0.97574
15:50:45|0.97574
15:50:45|0.97574
15:50:47|0.9753
15:50:48|0.9753
15:50:49|0.9753
15:50:49|0.9753
15:50:51|0.97593
15:50:52|0.97594
15:50:52|0.97624
15:50:54|0.97624
15:50:55|0.97624
15:50:55|0.97597
15:50:57|0.97624
15:50:57|0.97621
15:50:58|0.97621
15:51:00|0.9761
15:51:01|0.9761
15:51:02|0.97606
15:51:02|0.97606
15:51:04|0.97606
15:51:05|0.97606
15:51:05|0.97606
15:51:06|0.97598
15:51:07|0.97598
15:51:08|0.97606
15:51:10|0.97606
15:51:11|0.97623
15:51:12|0.97623
15:51:12|0.97595
15:51:13|0.97566
15:51:15|0.97566
15:51:16|0.97594
15:51:16|0.97594
15:51:18|0.97594
15:51:18|0.97594
15:51:20|0.97594
15:51:21|0.97594
15:51:22|0.97594
15:51:23|0.97594
15:51:24|0.97625
15:51:25|0.97625
15:51:26|0.97636
15:51:27|0.97636
15:51:28|0.97637
15:51:29|0.97659
15:51:30|0.97659
15:51:31|0.97659
15:51:32|0.97659
15:51:33|0.97659
15:51:34|0.97629
15:51:35|0.97629
15:51:36|0.97633
15:51:37|0.97633
15:51:38|0.97633
15:51:39|0.97633
15:51:40|0.97633
15:51:41|0.97633
15:51:42|0.97633
15:51:43|0.97633
15:51:44|0.97585
15:51:45|0.97586
15:51:46|0.97564
15:51:47|0.975
15:51:48|0.97431
15:51:49|0.97477
15:51:50|0.97501
15:51:51|0.97498
15:51:52|0.97521
15:51:53|0.97523
15:51:54|0.97561
15:51:55|0.97517
15:51:56|0.97517
15:51:57|0.97517
15:51:58|0.97517
15:51:59|0.97507
15:52:00|0.97507
15:52:01|0.97507
15:52:03|0.97474
15:52:04|0.97507
15:52:05|0.97531
15:52:06|0.97542
15:52:07|0.97477
15:52:08|0.97477
15:52:09|0.97477
15:52:10|0.97459
15:52:11|0.97459
15:52:11|0.97459
15:52:13|0.97445
15:52:13|0.9744
15:52:14|0.97457
15:52:16|0.97457
15:52:17|0.97457
15:52:18|0.97457
15:52:18|0.9744
15:52:19|0.9744
15:52:21|0.9744
15:52:23|0.97452
15:52:23|0.97452
15:52:24|0.97452
15:52:25|0.97452
15:52:27|0.97452
15:52:28|0.97469
15:52:28|0.97469
15:52:29|0.97469
15:52:31|0.97469
15:52:32|0.97469
15:52:33|0.97469
15:52:34|0.97448
15:52:34|0.97448
15:52:36|0.97448
15:52:37|0.97448
15:52:38|0.97464
15:52:39|0.97464
15:52:39|0.97464
15:52:41|0.97464
15:52:41|0.97464
15:52:42|0.97464
15:52:43|0.97464
15:52:44|0.97464
15:52:46|0.97431
15:52:47|0.97431
15:52:47|0.97431
15:52:49|0.97431
15:52:50|0.97431
15:52:50|0.97419
15:52:52|0.97419
15:52:53|0.97426
15:52:54|0.97419
15:52:54|0.97418
15:52:56|0.97417
15:52:56|0.97416
15:52:58|0.97416
15:52:59|0.97405
15:52:59|0.97405
15:53:01|0.97442
15:53:01|0.97442
15:53:02|0.97442
15:53:04|0.97442
15:53:05|0.97442
15:53:06|0.9746
15:53:07|0.9746
15:53:08|0.9746
15:53:09|0.9746
15:53:10|0.9746
15:53:11|0.97466
15:53:12|0.97466
15:53:13|0.97476
15:53:14|0.97476
15:53:15|0.97476
15:53:16|0.97472
15:53:17|0.97472
15:53:18|0.97477
15:53:19|0.97506
15:53:20|0.97506
15:53:22|0.97506
15:53:23|0.97552
15:53:24|0.97555
15:53:26|0.97558
15:53:26|0.97558
15:53:27|0.97558
15:53:28|0.97558
15:53:29|0.97558
15:53:30|0.97575
15:53:31|0.97575
15:53:33|0.9755
15:53:34|0.9755
15:53:35|0.9755
15:53:36|0.9755
15:53:37|0.9755
15:53:38|0.9755
15:53:39|0.9755
15:53:40|0.9755
15:53:41|0.9755
15:53:42|0.97523
15:53:43|0.97519
15:53:44|0.97519
15:53:45|0.9751
15:53:45|0.9749
15:53:47|0.9749
15:53:49|0.97488
15:53:49|0.97488
15:53:50|0.97488
15:53:51|0.97488
15:53:53|0.97488
15:53:54|0.97488
15:53:55|0.97493
15:53:56|0.97493
15:53:57|0.97493
15:53:58|0.97493
15:53:59|0.97493
15:54:00|0.9749
15:54:02|0.9749
15:54:02|0.9749
15:54:03|0.9749
15:54:05|0.97492
15:54:06|0.97492
15:54:07|0.97492
15:54:08|0.97492
15:54:09|0.97492
15:54:10|0.97492
15:54:11|0.97492
15:54:12|0.97492
15:54:13|0.97492
15:54:14|0.97492
15:54:15|0.97492
15:54:16|0.97492
15:54:17|0.97533
15:54:18|0.97533
15:54:19|0.97533
15:54:20|0.97533
15:54:21|0.97533
15:54:23|0.9756
15:54:24|0.9756
15:54:25|0.9756
15:54:26|0.9756
15:54:27|0.97591
15:54:29|0.97591
15:54:30|0.97591
15:54:31|0.97632
15:54:31|0.97606
15:54:32|0.97606
15:54:34|0.97568
15:54:35|0.9759
15:54:36|0.9759
15:54:38|0.9759
15:54:38|0.97575
15:54:40|0.97575
15:54:41|0.97575
15:54:42|0.97575
15:54:43|0.97575
15:54:44|0.97575
15:54:45|0.97552
15:54:46|0.97526
15:54:47|0.97525
15:54:48|0.97527
15:54:49|0.97527
15:54:50|0.97557
15:54:51|0.97557
15:54:52|0.97557
15:54:53|0.9753
15:54:54|0.9753
15:54:55|0.9753
15:54:56|0.9753
15:54:57|0.97515
15:54:58|0.97515
15:54:59|0.97539
15:55:00|0.97527
15:55:01|0.97526
15:55:02|0.97526
15:55:03|0.97526
15:55:04|0.97526
15:55:05|0.97526
15:55:06|0.97526
15:55:08|0.97525
15:55:09|0.97525
15:55:09|0.97525
15:55:10|0.97525
15:55:11|0.97526
15:55:12|0.97526
15:55:13|0.97526
15:55:14|0.97526
15:55:15|0.97526
15:55:16|0.97526
15:55:18|0.97527
15:55:18|0.97527
15:55:20|0.97527
15:55:20|0.97552
15:55:21|0.97552
15:55:23|0.97552
15:55:24|0.97544
15:55:26|0.97544
15:55:26|0.97544
15:55:27|0.97544
15:55:28|0.97554
15:55:29|0.97575
15:55:30|0.97575
15:55:31|0.97595
15:55:32|0.97595
15:55:33|0.97588
15:55:34|0.97588
15:55:35|0.97588
15:55:36|0.97585
15:55:37|0.97585
15:55:38|0.9762
15:55:39|0.9762
15:55:40|0.9762
15:55:41|0.97601
15:55:42|0.97612
15:55:43|0.97612
15:55:44|0.97605
15:55:45|0.97608
15:55:46|0.97643
15:55:47|0.97669
15:55:48|0.97654
15:55:49|0.97654
15:55:50|0.97654
15:55:51|0.97654
15:55:52|0.97654
15:55:53|0.97654
15:55:54|0.97646
15:55:55|0.97646
15:55:56|0.97646
15:55:57|0.97601
15:55:58|0.97601
15:56:00|0.97601
15:56:00|0.97601
15:56:02|0.97601
15:56:03|0.97601
15:56:03|0.97601
15:56:05|0.97601
15:56:06|0.97601
15:56:07|0.97601
15:56:08|0.97601
15:56:09|0.97601
15:56:10|0.97601
15:56:11|0.97601
15:56:12|0.97601
15:56:13|0.97601
15:56:14|0.97601
15:56:15|0.97601
15:56:16|0.97601
15:56:17|0.97601
15:56:18|0.97654
15:56:19|0.97715
15:56:20|0.97698
15:56:21|0.97706
15:56:22|0.97706
15:56:23|0.97706
15:56:24|0.97706
15:56:25|0.97659
15:56:26|0.97688
15:56:27|0.97695
15:56:28|0.97695
15:56:29|0.97695
15:56:30|0.97695
15:56:31|0.97679
15:56:32|0.97679
15:56:34|0.97679
15:56:35|0.97679
15:56:36|0.97679
15:56:36|0.97687
15:56:37|0.97692
15:56:38|0.97692
15:56:39|0.97689
15:56:41|0.97676
15:56:42|0.97676
15:56:43|0.97676
15:56:44|0.97673
15:56:45|0.97673
15:56:45|0.97673
15:56:46|0.97687
15:56:48|0.97676
15:56:49|0.97658
15:56:50|0.97643
15:56:50|0.97567
15:56:52|0.97567
15:56:53|0.97567
15:56:54|0.976
15:56:55|0.976
15:56:56|0.976
15:56:57|0.97569
15:56:58|0.97563
15:56:59|0.97562
15:57:00|0.97552
15:57:01|0.9753
15:57:02|0.9753
15:57:03|0.9753
15:57:04|0.97535
15:57:05|0.97529
15:57:06|0.97529
15:57:07|0.97529
15:57:08|0.97537
15:57:09|0.97537
15:57:10|0.97562
15:57:11|0.97562
15:57:12|0.97562
15:57:13|0.97562
15:57:14|0.97562
15:57:15|0.97527
15:57:16|0.97527
15:57:17|0.97527
15:57:18|0.97603
15:57:19|0.97603
15:57:20|0.97603
15:57:21|0.97603
15:57:22|0.97603
15:57:23|0.97682
15:57:25|0.97682
15:57:25|0.97682
15:57:26|0.97682
15:57:27|0.97682
15:57:29|0.97676
15:57:30|0.97677
15:57:31|0.97685
15:57:32|0.97684
15:57:33|0.97684
15:57:34|0.97684
15:57:35|0.97657
15:57:36|0.97586
15:57:37|0.97622
15:57:38|0.97622
15:57:39|0.97622
15:57:40|0.97622
15:57:41|0.97621
15:57:42|0.97621
15:57:43|0.97621
15:57:44|0.97621
15:57:45|0.97621
15:57:46|0.97621
15:57:47|0.97621
15:57:48|0.97604
15:57:49|0.97602
15:57:51|0.97602
15:57:52|0.97601
15:57:53|0.97562
15:57:53|0.97562
15:57:55|0.97548
15:57:55|0.97548
15:57:56|0.97548
15:57:57|0.97548
15:57:59|0.97548
15:57:59|0.97548
15:58:00|0.97583
15:58:01|0.97582
15:58:02|0.97578
15:58:03|0.97578
15:58:04|0.97578
15:58:05|0.97552
15:58:07|0.97552
15:58:08|0.97536
15:58:09|0.97536
15:58:10|0.97536
15:58:11|0.97535
15:58:12|0.97535
15:58:13|0.97535
15:58:14|0.97535
15:58:15|0.97535
15:58:16|0.97535
15:58:17|0.97535
15:58:18|0.97548
15:58:19|0.97537
15:58:20|0.97537
15:58:21|0.97537
15:58:22|0.97537
15:58:23|0.97548
15:58:24|0.97548
15:58:26|0.97549
15:58:26|0.97579
15:58:27|0.97579
15:58:29|0.97541
15:58:30|0.97541
15:58:31|0.97541
15:58:32|0.97546
15:58:33|0.97546
15:58:34|0.97546
15:58:35|0.97546
15:58:36|0.97546
15:58:37|0.97546
15:58:38|0.97645
15:58:39|0.97645
15:58:40|0.97645
15:58:42|0.97653
15:58:42|0.97653
15:58:44|0.97652
15:58:44|0.97652
15:58:46|0.97638
15:58:46|0.97645
15:58:48|0.97645
15:58:48|0.97651
15:58:49|0.97653
15:58:50|0.97653
15:58:52|0.97661
15:58:53|0.97661
15:58:54|0.97662
15:58:55|0.97662
15:58:56|0.97662
15:58:57|0.97662
15:58:58|0.97662
15:58:59|0.97662
15:59:00|0.97662
15:59:01|0.97653
15:59:02|0.97632
15:59:04|0.97632
15:59:05|0.97684
15:59:05|0.97684
15:59:06|0.97684
15:59:07|0.97684
15:59:08|0.97675
15:59:09|0.97676
15:59:10|0.97704
15:59:11|0.97704
15:59:12|0.9771
15:59:13|0.9771
15:59:14|0.9774
15:59:16|0.97722
15:59:16|0.9774
15:59:17|0.9774
15:59:18|0.97722
15:59:19|0.97721
15:59:21|0.97721
15:59:21|0.97721
15:59:22|0.97721
15:59:23|0.9769
15:59:24|0.9769
15:59:26|0.97689
15:59:28|0.97662
15:59:29|0.97688
15:59:30|0.97688
15:59:31|0.97688
15:59:32|0.97665
15:59:33|0.97665
15:59:34|0.97665
15:59:35|0.97665
15:59:36|0.97665
15:59:37|0.97665
15:59:39|0.9768
15:59:39|0.97648
15:59:40|0.9761
15:59:41|0.9761
15:59:42|0.9761
15:59:43|0.97622
15:59:44|0.97674
15:59:45|0.97674
15:59:46|0.97674
15:59:47|0.97651
15:59:48|0.97651
15:59:49|0.97651
15:59:50|0.97697
15:59:51|0.97697
15:59:52|0.97697
15:59:53|0.97697
15:59:54|0.97697
15:59:55|0.9776
15:59:56|0.97755
15:59:57|0.97748
15:59:58|0.97752
16:00:00|0.97752
16:00:00|0.97741
16:00:02|0.97741
16:00:02|0.97741
16:00:04|0.97741
16:00:05|0.97748
16:00:06|0.97748
16:00:07|0.97748
16:00:07|0.97748
16:00:09|0.97748
16:00:10|0.97742
16:00:12|0.97776
16:00:12|0.97776
16:00:13|0.97742
16:00:14|0.97764
16:00:15|0.97764
16:00:16|0.97764
16:00:17|0.97871
16:00:18|0.97832
16:00:19|0.97832
16:00:20|0.97832
16:00:21|0.97832
16:00:22|0.97832
16:00:23|0.97832
16:00:25|0.97842
16:00:25|0.97874
16:00:27|0.97896
16:00:28|0.97896
16:00:29|0.97896
16:00:30|0.97917
16:00:32|0.97935
16:00:33|0.97955
16:00:34|0.97954
16:00:35|0.97926
16:00:35|0.97963
16:00:36|0.97938
16:00:38|0.9794
16:00:38|0.9794
16:00:39|0.9794
16:00:40|0.97974
16:00:42|0.9795
16:00:42|0.97934
16:00:43|0.97896
16:00:44|0.97896
16:00:45|0.97868
16:00:46|0.97868
16:00:47|0.97867
16:00:48|0.97865
16:00:50|0.97865
16:00:51|0.97904
16:00:52|0.97904
16:00:53|0.97904
16:00:54|0.97957
16:00:55|0.97957
16:00:56|0.97957
16:00:57|0.97985
16:00:58|0.97959
16:00:59|0.97965
16:01:00|0.98
16:01:01|0.97905
16:01:02|0.97999
16:01:03|0.97999
16:01:04|0.97996
16:01:05|0.97965
16:01:06|0.97965
16:01:07|0.97965
16:01:08|0.97966
16:01:09|0.97966
16:01:10|0.97966
16:01:11|0.97976
16:01:12|0.97968
16:01:13|0.97975
16:01:14|0.97975
16:01:15|0.97975
16:01:16|0.97975
16:01:17|0.98002
16:01:18|0.98002
16:01:19|0.98002
16:01:20|0.97981
16:01:21|0.97981
16:01:22|0.97981
16:01:23|0.97995
16:01:24|0.97997
16:01:25|0.98003
16:01:26|0.98003
16:01:27|0.98003
16:01:29|0.98003
16:01:30|0.98007
16:01:31|0.97999
16:01:32|0.98001
16:01:33|0.98001
16:01:34|0.98001
16:01:35|0.98001
16:01:36|0.98001
16:01:37|0.98003
16:01:38|0.98003
16:01:39|0.97986
16:01:40|0.97999
16:01:41|0.98005
16:01:42|0.98005
16:01:43|0.98005
16:01:44|0.97998
16:01:45|0.97998
16:01:46|0.97997
16:01:47|0.97991
16:01:49|0.97991
16:01:49|0.97991
16:01:50|0.9799
16:01:51|0.97975
16:01:52|0.97975
16:01:53|0.97984
16:01:54|0.97984
16:01:55|0.98
16:01:56|0.97947
16:01:57|0.97947
16:01:58|0.97954
16:01:59|0.97985
16:02:00|0.97985
16:02:02|0.97975
16:02:03|0.97975
16:02:04|0.97991
16:02:05|0.97991
16:02:06|0.97991
16:02:07|0.97996
16:02:08|0.98
16:02:09|0.97999
16:02:10|0.97999
16:02:11|0.97999
16:02:12|0.97999
16:02:13|0.97999
16:02:14|0.97993
16:02:15|0.97977
16:02:16|0.97977
16:02:17|0.97977
16:02:18|0.97977
16:02:19|0.97977
16:02:20|0.97981
16:02:21|0.97977
16:02:22|0.97978
16:02:23|0.97978
16:02:24|0.97985
16:02:25|0.97978
16:02:26|0.97975
16:02:27|0.97975
16:02:28|0.97976
16:02:30|0.97975
16:02:30|0.97986
16:02:31|0.97986
16:02:32|0.97986
16:02:33|0.97986
16:02:34|0.97986
16:02:35|0.98003
16:02:36|0.98003
16:02:37|0.98011
16:02:38|0.98011
16:02:39|0.98011
16:02:40|0.98054
16:02:41|0.98053
16:02:42|0.98049
16:02:43|0.98049
16:02:44|0.98055
16:02:45|0.98056
16:02:46|0.98073
16:02:47|0.98157
16:02:48|0.98211
16:02:49|0.9825
16:02:50|0.98216
16:02:51|0.98216
16:02:52|0.98224
16:02:53|0.98214
16:02:54|0.98215
16:02:55|0.98168
16:02:56|0.98139
16:02:57|0.98139
16:02:59|0.98131
16:03:00|0.98116
16:03:01|0.98089
16:03:02|0.98113
16:03:03|0.98113
16:03:04|0.98083
16:03:05|0.98083
16:03:06|0.98111
16:03:06|0.98109
16:03:08|0.98109
16:03:09|0.98109
16:03:10|0.98053
16:03:11|0.98039
16:03:11|0.98012
16:03:13|0.98038
16:03:14|0.98038
16:03:15|0.98076
16:03:16|0.9804
16:03:17|0.98012
16:03:17|0.98012
16:03:19|0.98012
16:03:21|0.98037
16:03:21|0.98037
16:03:22|0.98012
16:03:23|0.98075
16:03:24|0.98075
16:03:25|0.98075
16:03:26|0.98012
16:03:27|0.98042
16:03:28|0.98042
16:03:29|0.98042
16:03:31|0.98042
16:03:32|0.98021
16:03:33|0.98058
16:03:34|0.98082
16:03:35|0.98082
16:03:36|0.98082
16:03:37|0.98084
16:03:38|0.98046
16:03:39|0.98046
16:03:40|0.98046
16:03:41|0.98046
16:03:42|0.98046
16:03:43|0.9805
16:03:44|0.98044
16:03:46|0.98044
16:03:46|0.98035
16:03:47|0.98035
16:03:48|0.98049
16:03:50|0.98049
16:03:51|0.98049
16:03:51|0.98049
16:03:52|0.98051
16:03:54|0.98051
16:03:54|0.98097
16:03:55|0.98127
16:03:57|0.9813
16:03:57|0.98128
16:03:59|0.98127
16:04:00|0.98126
16:04:01|0.98127
16:04:02|0.98097
16:04:03|0.98115
16:04:04|0.98106
16:04:05|0.98106
16:04:06|0.98121
16:04:07|0.98103
16:04:08|0.98105
16:04:09|0.98105
16:04:11|0.98117
16:04:11|0.98117
16:04:12|0.98117
16:04:13|0.98117
16:04:14|0.98115
16:04:15|0.98118
16:04:16|0.98118
16:04:18|0.98119
16:04:18|0.98119
16:04:19|0.98147
16:04:21|0.98147
16:04:21|0.98147
16:04:22|0.98147
16:04:23|0.98147
16:04:24|0.98144
16:04:25|0.98137
16:04:26|0.9813
16:04:27|0.98197
16:04:28|0.98275
16:04:29|0.98242
16:04:31|0.98223
16:04:32|0.98224
16:04:33|0.98224
16:04:34|0.98224
16:04:35|0.98219
16:04:36|0.98237
16:04:37|0.98278
16:04:38|0.98297
16:04:39|0.9825
16:04:41|0.9825
16:04:42|0.9825
16:04:42|0.983
16:04:43|0.98296
16:04:45|0.98246
16:04:46|0.98246
16:04:46|0.98252
16:04:48|0.98252
16:04:48|0.98252
16:04:50|0.98252
16:04:50|0.98262
16:04:51|0.98251
16:04:52|0.98251
16:04:53|0.98265
16:04:54|0.98265
16:04:55|0.98221
16:04:56|0.9822
16:04:58|0.9821
16:04:58|0.98232
16:04:59|0.98232
16:05:00|0.98211
16:05:01|0.98236
16:05:03|0.98237
16:05:04|0.98237
16:05:05|0.98237
16:05:05|0.98237
16:05:06|0.98251
16:05:07|0.98277
16:05:08|0.98315
16:05:10|0.98269
16:05:11|0.98273
16:05:11|0.98253
16:05:12|0.98349
16:05:13|0.98342
16:05:14|0.98346
16:05:15|0.98346
16:05:16|0.98354
16:05:17|0.98338
16:05:19|0.98344
16:05:19|0.98286
16:05:20|0.98283
16:05:21|0.98274
16:05:22|0.98273
16:05:23|0.98273
16:05:24|0.98273
16:05:25|0.98275
16:05:26|0.98273
16:05:27|0.98218
16:05:29|0.98202
16:05:29|0.98201
16:05:30|0.98163
16:05:31|0.98168
16:05:32|0.98155
16:05:34|0.98163
16:05:35|0.98154
16:05:36|0.9817
16:05:37|0.9813
16:05:38|0.98134
16:05:39|0.98134
16:05:40|0.98134
16:05:41|0.98134
16:05:42|0.98134
16:05:43|0.98134
16:05:45|0.98049
16:05:45|0.98079
16:05:46|0.98079
16:05:47|0.98079
16:05:48|0.98048
16:05:49|0.98048
16:05:50|0.98127
16:05:51|0.98023
16:05:52|0.98043
16:05:54|0.98043
16:05:55|0.98043
16:05:56|0.98043
16:05:57|0.98043
16:05:58|0.98077
16:05:59|0.98077
16:06:00|0.98043
16:06:01|0.98043
16:06:02|0.98043
16:06:02|0.98043
16:06:04|0.98023
16:06:05|0.98023
16:06:06|0.98023
16:06:07|0.98048
16:06:08|0.98014
16:06:09|0.97982
16:06:10|0.97982
16:06:11|0.97976
16:06:12|0.97976
16:06:13|0.97976
16:06:13|0.97976
16:06:14|0.97975
16:06:15|0.97975
16:06:17|0.97975
16:06:17|0.97995
16:06:19|0.97971
16:06:19|0.97971
16:06:20|0.97995
16:06:22|0.97994
16:06:23|0.9798
16:06:23|0.97889
16:06:25|0.97889
16:06:25|0.97881
16:06:27|0.97881
16:06:27|0.97881
16:06:29|0.97872
16:06:29|0.97901
16:06:30|0.97901
16:06:32|0.97938
16:06:34|0.97938
16:06:34|0.97938
16:06:36|0.97919
16:06:36|0.97919
16:06:38|0.97927
16:06:39|0.97947
16:06:40|0.97947
16:06:41|0.97985
16:06:42|0.98
16:06:43|0.98
16:06:44|0.98009
16:06:45|0.97976
16:06:46|0.97958
16:06:47|0.97958
16:06:49|0.9797
16:06:49|0.97963
16:06:51|0.97964
16:06:51|0.97955
16:06:52|0.97955
16:06:54|0.97955
16:06:54|0.97955
16:06:56|0.97955
16:06:57|0.97955
16:06:58|0.97955
16:06:59|0.97924
16:07:00|0.97924
16:07:01|0.9792
16:07:02|0.97896
16:07:03|0.97887
16:07:04|0.97887
16:07:05|0.97904
16:07:06|0.97902
16:07:07|0.97902
16:07:08|0.97921
16:07:09|0.97921
16:07:10|0.97921
16:07:11|0.97921
16:07:12|0.97921
16:07:13|0.97893
16:07:15|0.97893
16:07:15|0.97872
16:07:16|0.97872
16:07:17|0.97872
16:07:19|0.97872
16:07:20|0.97872
16:07:21|0.97872
16:07:22|0.97867
16:07:23|0.97865
16:07:24|0.97866
16:07:25|0.97895
16:07:26|0.979
16:07:27|0.9794
16:07:28|0.97999
16:07:29|0.97959
16:07:29|0.97959
16:07:30|0.97959
16:07:32|0.97958
16:07:32|0.97958
16:07:34|0.97936
16:07:35|0.97936
16:07:36|0.97936
16:07:38|0.97936
16:07:38|0.97924
16:07:39|0.97924
16:07:41|0.97914
16:07:42|0.97914
16:07:43|0.97914
16:07:44|0.97899
16:07:45|0.97899
16:07:45|0.97899
16:07:47|0.97941
16:07:47|0.97924
16:07:48|0.97924
16:07:50|0.97924
16:07:50|0.97897
16:07:52|0.97897
16:07:53|0.97897
16:07:53|0.97897
16:07:54|0.97897
16:07:55|0.97881
16:07:57|0.979
16:07:58|0.979
16:07:59|0.979
16:08:00|0.979
16:08:01|0.979
16:08:01|0.979
16:08:02|0.97898
16:08:04|0.97851
16:08:04|0.97832
16:08:05|0.97833
16:08:07|0.9782
16:08:07|0.97813
16:08:08|0.97801
16:08:09|0.9777
16:08:11|0.97804
16:08:11|0.97817
16:08:12|0.97817
16:08:14|0.97817
16:08:14|0.97817
16:08:15|0.97817
16:08:16|0.97771
16:08:18|0.97805
16:08:19|0.97805
16:08:19|0.97805
16:08:20|0.97788
16:08:22|0.97788
16:08:23|0.97777
16:08:23|0.97777
16:08:25|0.97788
16:08:26|0.97788
16:08:26|0.97788
16:08:27|0.97788
16:08:28|0.97803
16:08:29|0.97793
16:08:31|0.97817
16:08:31|0.97817
16:08:32|0.97848
16:08:34|0.97848
16:08:35|0.97848
16:08:36|0.97848
16:08:38|0.97848
16:08:39|0.97848
16:08:40|0.97848
16:08:41|0.97848
16:08:42|0.97883
16:08:43|0.97883
16:08:44|0.9785
16:08:45|0.9785
16:08:46|0.9785
16:08:47|0.9785
16:08:48|0.9785
16:08:49|0.9785
16:08:50|0.97859
16:08:51|0.97859
16:08:52|0.97859
16:08:53|0.97859
16:08:55|0.97897
16:08:56|0.97905
16:08:56|0.97905
16:08:57|0.97849
16:08:59|0.97898
16:08:59|0.97898
16:09:00|0.9794
16:09:01|0.9795
16:09:02|0.9795
16:09:03|0.9795
16:09:04|0.9795
16:09:05|0.97895
16:09:07|0.97895
16:09:07|0.97891
16:09:08|0.97915
16:09:09|0.97881
16:09:10|0.97858
16:09:11|0.97854
16:09:12|0.97854
16:09:14|0.97849
16:09:14|0.97842
16:09:15|0.97858
16:09:17|0.97858
16:09:17|0.97858
16:09:18|0.97924
16:09:20|0.97924
16:09:21|0.97924
16:09:22|0.97878
16:09:23|0.97878
16:09:24|0.97911
16:09:25|0.97889
16:09:26|0.97878
16:09:27|0.97862
16:09:28|0.97862
16:09:29|0.97862
16:09:31|0.97922
16:09:31|0.97922
16:09:32|0.97922
16:09:33|0.97922
16:09:34|0.97922
16:09:36|0.97957
16:09:37|0.97957
16:09:38|0.97957
16:09:39|0.97957
16:09:40|0.97865
16:09:41|0.97865
16:09:42|0.97827
16:09:43|0.97827
16:09:44|0.97827
16:09:45|0.97868
16:09:46|0.97828
16:09:47|0.9783
16:09:48|0.9783
16:09:49|0.9783
16:09:50|0.97856
16:09:51|0.97856
16:09:52|0.97856
16:09:53|0.97866
16:09:54|0.97866
16:09:55|0.97866
16:09:56|0.97866
16:09:57|0.97866
16:09:58|0.97846
16:09:59|0.97866
16:10:00|0.97847
16:10:01|0.97847
16:10:02|0.97846
16:10:04|0.97846
16:10:04|0.97846
16:10:05|0.97846
16:10:06|0.97878
16:10:07|0.97878
16:10:08|0.97878
16:10:09|0.97878
16:10:10|0.9784
16:10:11|0.9784
16:10:12|0.9784
16:10:13|0.9784
16:10:14|0.97842
16:10:15|0.97827
16:10:16|0.97827
16:10:17|0.97819
16:10:18|0.97819
16:10:19|0.97842
16:10:20|0.97815
16:10:21|0.97815
16:10:22|0.97813
16:10:23|0.97814
16:10:24|0.97782
16:10:25|0.97782
16:10:26|0.97782
16:10:27|0.9778
16:10:28|0.97781
16:10:29|0.97781
16:10:30|0.97778
16:10:31|0.97778
16:10:32|0.97778
16:10:33|0.97778
16:10:34|0.97788
16:10:35|0.97788
16:10:37|0.97788
16:10:39|0.97788
16:10:39|0.97788
16:10:40|0.97782
16:10:41|0.97772
16:10:42|0.97772
16:10:44|0.97762
16:10:44|0.97762
16:10:46|0.97762
16:10:47|0.97756
16:10:48|0.97779
16:10:49|0.97779
16:10:50|0.97788
16:10:51|0.97788
16:10:52|0.97745
16:10:53|0.97745
16:10:54|0.97745
16:10:54|0.97745
16:10:56|0.97731
16:10:56|0.97731
16:10:58|0.97724
16:10:58|0.97703
16:11:00|0.97703
16:11:01|0.97703
16:11:02|0.97703
16:11:03|0.97702
16:11:04|0.97703
16:11:05|0.97703
16:11:06|0.9765
16:11:08|0.9769
16:11:08|0.9769
16:11:10|0.97645
16:11:11|0.97685
16:11:13|0.97685
16:11:13|0.97685
16:11:15|0.97699
16:11:15|0.97699
16:11:17|0.97699
16:11:17|0.97687
16:11:18|0.97687
16:11:19|0.97697
16:11:20|0.97697
16:11:21|0.97697
16:11:23|0.97697
16:11:23|0.97699
16:11:24|0.97699
16:11:26|0.977
16:11:26|0.97696
16:11:27|0.97696
16:11:28|0.97696
16:11:29|0.97696
16:11:31|0.977
16:11:31|0.977
16:11:32|0.977
16:11:33|0.977
16:11:34|0.977
16:11:35|0.977
16:11:36|0.97703
16:11:38|0.97703
16:11:40|0.97714
16:11:41|0.97714
16:11:42|0.97735
16:11:43|0.9772
16:11:44|0.9772
16:11:45|0.9776
16:11:46|0.9776
16:11:47|0.9776
16:11:48|0.9776
16:11:49|0.9776
16:11:50|0.9776
16:11:51|0.97736
16:11:52|0.97736
16:11:53|0.97736
16:11:54|0.97736
16:11:55|0.97684
16:11:56|0.97684
16:11:57|0.97684
16:11:58|0.97689
16:11:59|0.97689
16:12:00|0.97689
16:12:01|0.97689
16:12:02|0.97681
16:12:03|0.97681
16:12:04|0.97688
16:12:05|0.97688
16:12:06|0.97688
16:12:07|0.97689
16:12:08|0.97694
16:12:09|0.97706
16:12:10|0.97716
16:12:11|0.97716
16:12:12|0.97716
16:12:13|0.97716
16:12:14|0.97716
16:12:15|0.97716
16:12:16|0.97733
16:12:17|0.97718
16:12:18|0.97696
16:12:19|0.97699
16:12:20|0.97696
16:12:21|0.97732
16:12:22|0.97702
16:12:23|0.97702
16:12:24|0.97702
16:12:25|0.97702
16:12:26|0.97702
16:12:27|0.97702
16:12:28|0.97702
16:12:29|0.97702
16:12:30|0.97702
16:12:31|0.97725
16:12:32|0.97725
16:12:33|0.97725
16:12:34|0.97725
16:12:35|0.97702
16:12:36|0.97702
16:12:37|0.97712
16:12:38|0.97702
16:12:40|0.97705
16:12:40|0.97705
16:12:41|0.97664
16:12:42|0.97664
16:12:43|0.97664
16:12:44|0.97664
16:12:45|0.97664
16:12:47|0.97664
16:12:47|0.97697
16:12:48|0.97669
16:12:49|0.97663
16:12:50|0.97663
16:12:52|0.97663
16:12:52|0.97672
16:12:53|0.97672
16:12:54|0.97684
16:12:55|0.97684
16:12:57|0.97703
16:12:57|0.97703
16:12:58|0.97722
16:12:59|0.97712
16:13:00|0.97655
16:13:01|0.97655
16:13:02|0.97655
16:13:03|0.97655
16:13:04|0.97655
16:13:05|0.97655
16:13:06|0.97664
16:13:08|0.97664
16:13:08|0.97627
16:13:09|0.97627
16:13:10|0.97627
16:13:11|0.97627
16:13:12|0.97627
16:13:14|0.97627
16:13:15|0.97627
16:13:16|0.97627
16:13:17|0.97619
16:13:18|0.97627
16:13:19|0.97627
16:13:20|0.97627
16:13:21|0.97627
16:13:22|0.97616
16:13:23|0.97616
16:13:24|0.97616
16:13:25|0.97616
16:13:26|0.97616
16:13:27|0.97616
16:13:28|0.97616
16:13:29|0.97616
16:13:30|0.97616
16:13:31|0.97616
16:13:32|0.97616
16:13:33|0.97616
16:13:34|0.97616
16:13:35|0.97615
16:13:36|0.97615
16:13:37|0.97615
16:13:38|0.97618
16:13:39|0.976
16:13:41|0.97577
16:13:42|0.97575
16:13:43|0.97567
16:13:45|0.97575
16:13:46|0.97565
16:13:47|0.97576
16:13:48|0.97562
16:13:49|0.97557
16:13:50|0.97564
16:13:51|0.97561
16:13:52|0.97566
16:13:53|0.97561
16:13:54|0.97561
16:13:55|0.97561
16:13:56|0.97542
16:13:57|0.97533
16:13:58|0.97527
16:13:59|0.97527
16:14:00|0.97527
16:14:01|0.97533
16:14:02|0.97514
16:14:03|0.975
16:14:04|0.975
16:14:05|0.975
16:14:06|0.97494
16:14:07|0.97494
16:14:08|0.97512
16:14:09|0.97513
16:14:10|0.97521
16:14:11|0.97514
16:14:12|0.975
16:14:13|0.975
16:14:14|0.975
16:14:15|0.97512
16:14:16|0.97531
16:14:17|0.97494
16:14:18|0.97494
16:14:19|0.97495
16:14:20|0.97495
16:14:21|0.97495
16:14:23|0.97467
16:14:23|0.97467
16:14:24|0.97467
16:14:25|0.97467
16:14:27|0.97467
16:14:28|0.97467
16:14:28|0.97466
16:14:30|0.97467
16:14:30|0.97466
16:14:32|0.97466
16:14:32|0.97458
16:14:33|0.97458
16:14:34|0.97457
16:14:35|0.97457
16:14:36|0.97405
16:14:38|0.97431
16:14:38|0.97431
16:14:39|0.97431
16:14:41|0.97431
16:14:42|0.97431
16:14:44|0.97431
16:14:45|0.97438
16:14:47|0.97442
16:14:48|0.9743
16:14:48|0.97405
16:14:50|0.97405
16:14:51|0.97416
16:14:52|0.97416
16:14:53|0.97416
16:14:54|0.97416
16:14:55|0.97416
16:14:56|0.97416
16:14:57|0.97416
16:14:58|0.97416
16:14:59|0.97416
16:15:00|0.97416
16:15:01|0.97416
16:15:02|0.97391
16:15:03|0.97369
16:15:04|0.97409
16:15:06|0.97376
16:15:06|0.97399
16:15:07|0.97409
16:15:09|0.97416
16:15:10|0.97416
16:15:10|0.97425
16:15:12|0.97425
16:15:13|0.97425
16:15:14|0.97425
16:15:15|0.97423
16:15:16|0.97468
16:15:16|0.97461
16:15:18|0.97471
16:15:19|0.97471
16:15:19|0.97471
16:15:20|0.97471
16:15:21|0.97471
16:15:23|0.97477
16:15:23|0.97501
16:15:25|0.97506
16:15:25|0.97506
16:15:27|0.97495
16:15:28|0.97507
16:15:29|0.97507
16:15:29|0.97507
16:15:31|0.97518
16:15:31|0.97518
16:15:32|0.97512
16:15:33|0.97519
16:15:35|0.97519
16:15:36|0.97507
16:15:36|0.97507
16:15:38|0.97522
16:15:39|0.97522
16:15:40|0.97523
16:15:41|0.97527
16:15:43|0.97527
16:15:44|0.97527
16:15:44|0.97527
16:15:46|0.97508
16:15:46|0.97522
16:15:47|0.97526
16:15:49|0.97526
16:15:49|0.97526
16:15:50|0.97526
16:15:51|0.97526
16:15:52|0.97526
16:15:53|0.97596
16:15:54|0.97597
16:15:55|0.97615
16:15:56|0.97623
16:15:57|0.97623
16:15:59|0.97623
16:16:00|0.97529
16:16:00|0.97529
16:16:02|0.97529
16:16:04|0.97547
16:16:05|0.97547
16:16:07|0.97547
16:16:07|0.9753
16:16:09|0.9753
16:16:09|0.9753
16:16:10|0.9753
16:16:12|0.9753
16:16:13|0.9753
16:16:14|0.9753
16:16:15|0.97547
16:16:15|0.97547
16:16:16|0.97547
16:16:17|0.97529
16:16:19|0.97529
16:16:19|0.97529
16:16:21|0.97527
16:16:22|0.97549
16:16:22|0.97549
16:16:24|0.97549
16:16:25|0.97549
16:16:26|0.97549
16:16:27|0.97557
16:16:28|0.97556
16:16:29|0.97556
16:16:30|0.97603
16:16:31|0.9764
16:16:32|0.9764
16:16:33|0.97649
16:16:34|0.97649
16:16:36|0.97649
16:16:36|0.9763
16:16:37|0.9763
16:16:38|0.9763
16:16:39|0.9763
16:16:40|0.97614
16:16:41|0.97632
16:16:42|0.9762
16:16:43|0.9762
16:16:44|0.9762
16:16:45|0.97659
16:16:46|0.97659
16:16:47|0.97662
16:16:48|0.97662
16:16:49|0.97662
16:16:50|0.97682
16:16:52|0.97682
16:16:53|0.97682
16:16:54|0.97682
16:16:55|0.97682
16:16:56|0.97682
16:16:57|0.9764
16:16:58|0.97657
16:16:59|0.97657
16:17:00|0.97657
16:17:01|0.97657
16:17:02|0.97629
16:17:03|0.97629
16:17:04|0.97629
16:17:05|0.97687
16:17:07|0.97687
16:17:07|0.97687
16:17:08|0.97687
16:17:09|0.97687
16:17:10|0.97687
16:17:11|0.97687
16:17:12|0.97687
16:17:13|0.97687
16:17:14|0.97687
16:17:15|0.97687
16:17:17|0.97672
16:17:18|0.97672
16:17:19|0.97672
16:17:20|0.97675
16:17:21|0.97675
16:17:22|0.97674
16:17:23|0.97674
16:17:24|0.97646
16:17:25|0.97646
16:17:26|0.97634
16:17:27|0.97634
16:17:28|0.97629
16:17:28|0.97629
16:17:31|0.97629
16:17:31|0.97585
16:17:32|0.97535
16:17:33|0.97535
16:17:35|0.97535
16:17:36|0.97507
16:17:37|0.97494
16:17:38|0.97494
16:17:39|0.97494
16:17:39|0.97508
16:17:41|0.97508
16:17:42|0.97508
16:17:43|0.97519
16:17:44|0.97543
16:17:45|0.97543
16:17:46|0.97529
16:17:47|0.97529
16:17:49|0.97493
16:17:49|0.97493
16:17:51|0.97495
16:17:52|0.97495
16:17:53|0.97495
16:17:54|0.97495
16:17:55|0.97495
16:17:56|0.97495
16:17:57|0.97536
16:17:58|0.97536
16:17:59|0.97536
16:18:00|0.97549
16:18:01|0.97571
16:18:02|0.976
16:18:03|0.976
16:18:04|0.97599
16:18:06|0.97599
16:18:07|0.97612
16:18:08|0.97612
16:18:09|0.97612
16:18:10|0.97612
16:18:12|0.97636
16:18:13|0.9768
16:18:14|0.9768
16:18:15|0.9768
16:18:16|0.97675
16:18:18|0.97678
16:18:18|0.97684
16:18:19|0.97684
16:18:20|0.97692
16:18:21|0.97692
16:18:23|0.97692
16:18:23|0.97692
16:18:24|0.97692
16:18:25|0.97708
16:18:27|0.97708
16:18:27|0.97708
16:18:29|0.97708
16:18:29|0.97708
16:18:30|0.9769
16:18:31|0.9769
16:18:32|0.97664
16:18:34|0.97664
16:18:34|0.97683
16:18:35|0.97683
16:18:37|0.97683
16:18:37|0.97683
16:18:38|0.97683
16:18:40|0.97673
16:18:40|0.97673
16:18:41|0.97673
16:18:42|0.97673
16:18:43|0.97673
16:18:45|0.97673
16:18:46|0.97673
16:18:46|0.97673
16:18:47|0.97673
16:18:48|0.97673
16:18:49|0.97673
16:18:50|0.97673
16:18:51|0.97673
16:18:52|0.97656
16:18:53|0.97656
16:18:55|0.97656
16:18:56|0.97673
16:18:56|0.97673
16:18:57|0.97681
16:18:59|0.97681
16:18:59|0.97681
16:19:00|0.97693
16:19:02|0.97693
16:19:02|0.97693
16:19:03|0.97709
16:19:05|0.9774
16:19:05|0.9774
16:19:07|0.9774
16:19:08|0.97741
16:19:09|0.97741
16:19:10|0.97741
16:19:11|0.97741
16:19:12|0.97685
16:19:13|0.97685
16:19:14|0.97685
16:19:15|0.97697
16:19:16|0.9768
16:19:17|0.9768
16:19:18|0.9768
16:19:19|0.9768
16:19:20|0.97683
16:19:21|0.97683
16:19:22|0.97683
16:19:23|0.97673
16:19:24|0.97664
16:19:25|0.97664
16:19:26|0.97664
16:19:27|0.97699
16:19:28|0.97699
16:19:29|0.97699
16:19:30|0.97718
16:19:31|0.97718
16:19:32|0.977
16:19:33|0.977
16:19:34|0.97722
16:19:35|0.97722
16:19:36|0.97722
16:19:37|0.97722
16:19:38|0.97714
16:19:39|0.97714
16:19:40|0.97714
16:19:41|0.97714
16:19:43|0.97721
16:19:43|0.97721
16:19:44|0.97721
16:19:45|0.97721
16:19:46|0.9771
16:19:47|0.9771
16:19:48|0.97689
16:19:49|0.97736
16:19:50|0.97736
16:19:52|0.97736
16:19:53|0.97706
16:19:53|0.97706
16:19:54|0.9771
16:19:55|0.9771
16:19:56|0.97722
16:19:57|0.97722
16:19:58|0.97722
16:20:00|0.97715
16:20:01|0.97715
16:20:01|0.97715
16:20:03|0.97693
16:20:04|0.97747
16:20:05|0.97747
16:20:07|0.97747
16:20:07|0.97776
16:20:08|0.97776
16:20:09|0.97777
16:20:10|0.97777
16:20:11|0.9776
16:20:12|0.9777
16:20:13|0.9777
16:20:14|0.9777
16:20:15|0.97806
16:20:16|0.97838
16:20:18|0.97812
16:20:19|0.97812
16:20:20|0.97797
16:20:21|0.97773
16:20:22|0.97851
16:20:23|0.97819
16:20:24|0.97797
16:20:25|0.97823
16:20:26|0.97823
16:20:27|0.97823
16:20:28|0.97823
16:20:29|0.97802
16:20:30|0.97809
16:20:31|0.97809
16:20:32|0.97798
16:20:33|0.97797
16:20:34|0.97797
16:20:35|0.97797
16:20:36|0.97797
16:20:37|0.97797
16:20:38|0.97771
16:20:39|0.9779
16:20:40|0.97783
16:20:41|0.97773
16:20:42|0.97773
16:20:43|0.97773
16:20:44|0.97773
16:20:45|0.97806
16:20:47|0.9785
16:20:48|0.97826
16:20:50|0.97791
16:20:50|0.97823
16:20:51|0.97823
16:20:53|0.9786
16:20:54|0.9786
16:20:54|0.97866
16:20:56|0.97866
16:20:56|0.97866
16:20:57|0.97866
16:20:59|0.97877
16:20:59|0.97891
16:21:00|0.97891
16:21:02|0.97883
16:21:03|0.97883
16:21:04|0.97883
16:21:05|0.97867
16:21:06|0.97867
16:21:07|0.97867
16:21:08|0.97867
16:21:09|0.97869
16:21:10|0.97891
16:21:11|0.97891
16:21:13|0.97891
16:21:13|0.97891
16:21:14|0.97819
16:21:15|0.97819
16:21:16|0.97819
16:21:17|0.97819
16:21:18|0.97819
16:21:20|0.97799
16:21:21|0.97799
16:21:22|0.97791
16:21:23|0.97791
16:21:24|0.97819
16:21:25|0.97819
16:21:26|0.97819
16:21:27|0.97831
16:21:28|0.97831
16:21:29|0.97831
16:21:30|0.97831
16:21:31|0.97831
16:21:32|0.97831
16:21:33|0.97826
16:21:34|0.97826
16:21:35|0.97826
16:21:36|0.97826
16:21:37|0.97825
16:21:38|0.97825
16:21:39|0.97825
16:21:40|0.97813
16:21:41|0.97814
16:21:42|0.97845
16:21:43|0.97849
16:21:44|0.97838
16:21:45|0.97838
16:21:46|0.97825
16:21:47|0.97825
16:21:49|0.97825
16:21:49|0.97792
16:21:51|0.97791
16:21:52|0.97791
16:21:53|0.97791
16:21:54|0.97791
16:21:55|0.97807
16:21:56|0.97807
16:21:57|0.97807
16:21:58|0.97807
16:21:59|0.97807
16:21:59|0.97807
16:22:01|0.97807
16:22:02|0.97814
16:22:03|0.97814
16:22:04|0.97814
16:22:04|0.97814
16:22:05|0.97814
16:22:07|0.97855
16:22:07|0.97855
16:22:09|0.97855
16:22:10|0.97855
16:22:11|0.97886
16:22:12|0.97886
16:22:12|0.97886
16:22:14|0.97891
16:22:15|0.97891
16:22:16|0.97891
16:22:17|0.97891
16:22:18|0.9794
16:22:19|0.97965
16:22:20|0.97937
16:22:20|0.97921
16:22:22|0.97921
16:22:23|0.97883
16:22:24|0.97883
16:22:25|0.97883
16:22:26|0.97891
16:22:27|0.97891
16:22:28|0.97891
16:22:29|0.97891
16:22:29|0.97886
16:22:31|0.97864
16:22:31|0.97864
16:22:32|0.97864
16:22:34|0.97864
16:22:35|0.97864
16:22:35|0.97863
16:22:37|0.97864
16:22:38|0.97864
16:22:39|0.97869
16:22:39|0.97889
16:22:40|0.97891
16:22:41|0.97891
16:22:42|0.97891
16:22:44|0.97891
16:22:44|0.97891
16:22:46|0.97891
16:22:47|0.97891
16:22:48|0.97863
16:22:49|0.97863
16:22:51|0.97863
16:22:51|0.97864
16:22:52|0.97864
16:22:53|0.97864
16:22:54|0.97864
16:22:55|0.97864
16:22:56|0.97864
16:22:57|0.97864
16:22:58|0.97864
16:22:59|0.97864
16:23:00|0.97864
16:23:01|0.97864
16:23:02|0.97864
16:23:03|0.97864
16:23:04|0.97864
16:23:05|0.97864
16:23:06|0.97867
16:23:08|0.97867
16:23:08|0.97867
16:23:10|0.97867
16:23:11|0.97867
16:23:12|0.97867
16:23:13|0.97867
16:23:14|0.97892
16:23:15|0.97891
16:23:16|0.97891
16:23:17|0.97891
16:23:18|0.97891
16:23:20|0.97891
16:23:21|0.97891
16:23:21|0.97929
16:23:23|0.97936
16:23:23|0.97936
16:23:24|0.97936
16:23:26|0.97936
16:23:27|0.97936
16:23:27|0.97936
16:23:29|0.97855
16:23:30|0.97875
16:23:31|0.97875
16:23:32|0.97865
16:23:33|0.97865
16:23:34|0.97865
16:23:35|0.97878
16:23:36|0.97878
16:23:37|0.97878
16:23:38|0.97878
16:23:39|0.97934
16:23:40|0.97934
16:23:41|0.9785
16:23:42|0.9785
16:23:43|0.9785
16:23:44|0.9785
16:23:45|0.9785
16:23:46|0.97906
16:23:47|0.97906
16:23:48|0.97884
16:23:49|0.97884
16:23:51|0.97884
16:23:51|0.97879
16:23:52|0.97879
16:23:54|0.97879
16:23:55|0.97879
16:23:56|0.97879
16:23:57|0.97868
16:23:59|0.97858
16:23:59|0.97856
16:24:01|0.97826
16:24:01|0.97826
16:24:03|0.97826
16:24:03|0.97816
16:24:05|0.97816
16:24:06|0.97787
16:24:07|0.97771
16:24:07|0.97771
16:24:08|0.97782
16:24:10|0.97782
16:24:10|0.97782
16:24:11|0.97782
16:24:12|0.97782
16:24:13|0.97851
16:24:14|0.97896
16:24:15|0.97896
16:24:16|0.97896
16:24:18|0.97896
16:24:19|0.97888
16:24:19|0.97883
16:24:20|0.97895
16:24:21|0.97895
16:24:22|0.97895
16:24:24|0.97895
16:24:24|0.97895
16:24:26|0.97897
16:24:27|0.97897
16:24:28|0.97914
16:24:29|0.97914
16:24:30|0.97914
16:24:31|0.97914
16:24:32|0.97901
16:24:33|0.97901
16:24:34|0.97901
16:24:35|0.97901
16:24:36|0.97891
16:24:37|0.97883
16:24:38|0.97883
16:24:39|0.97883
16:24:40|0.97883
16:24:41|0.97883
16:24:42|0.97883
16:24:43|0.97883
16:24:44|0.97883
16:24:45|0.9787
16:24:46|0.9787
16:24:47|0.9787
16:24:48|0.9787
16:24:49|0.9787
16:24:51|0.97869
16:24:52|0.97869
16:24:53|0.97869
16:24:54|0.97872
16:24:55|0.97895
16:24:56|0.97901
16:24:57|0.97897
16:24:58|0.97897
16:24:59|0.97897
16:25:00|0.97897
16:25:01|0.97897
16:25:02|0.97897
16:25:03|0.9791
16:25:04|0.97928
16:25:05|0.97906
16:25:06|0.97906
16:25:07|0.97906
16:25:08|0.97895
16:25:09|0.97895
16:25:10|0.97904
16:25:11|0.97904
16:25:12|0.97904
16:25:13|0.97904
16:25:14|0.97904
16:25:15|0.97905
16:25:16|0.97905
16:25:17|0.97905
16:25:18|0.97905
16:25:19|0.97905
16:25:20|0.97905
16:25:21|0.97905
16:25:22|0.97905
16:25:23|0.97906
16:25:24|0.97906
16:25:25|0.97906
16:25:26|0.97906
16:25:27|0.97906
16:25:28|0.97904
16:25:29|0.97904
16:25:30|0.97904
16:25:31|0.97883
16:25:32|0.97883
16:25:33|0.97883
16:25:34|0.97865
16:25:35|0.97865
16:25:36|0.97865
16:25:37|0.97865
16:25:38|0.97865
16:25:39|0.97819
16:25:40|0.97819
16:25:41|0.97795
16:25:42|0.97781
16:25:43|0.97781
16:25:44|0.97781
16:25:45|0.97781
16:25:46|0.97759
16:25:47|0.97749
16:25:48|0.97749
16:25:49|0.97741
16:25:50|0.97741
16:25:51|0.97729
16:25:53|0.97695
16:25:53|0.97695
16:25:55|0.97695
16:25:56|0.97695
16:25:57|0.97695
16:25:58|0.97653
16:25:59|0.97627
16:26:00|0.97627
16:26:01|0.97627
16:26:02|0.97627
16:26:03|0.97693
16:26:04|0.97693
16:26:05|0.97693
16:26:06|0.97693
16:26:07|0.97693
16:26:08|0.97693
16:26:09|0.97691
16:26:10|0.97691
16:26:11|0.97693
16:26:12|0.9771
16:26:14|0.97737
16:26:14|0.97737
16:26:15|0.97741
16:26:16|0.97741
16:26:18|0.97741
16:26:18|0.97741
16:26:20|0.97741
16:26:20|0.97741
16:26:21|0.97741
16:26:23|0.97741
16:26:23|0.97789
16:26:24|0.9777
16:26:26|0.97755
16:26:26|0.97755
16:26:27|0.97755
16:26:28|0.97755
16:26:29|0.97755
16:26:30|0.97755
16:26:31|0.97755
16:26:32|0.97755
16:26:33|0.97755
16:26:34|0.97795
16:26:35|0.97832
16:26:36|0.97834
16:26:37|0.97834
16:26:39|0.97834
16:26:40|0.97834
16:26:40|0.97834
16:26:41|0.97834
16:26:42|0.97834
16:26:43|0.97795
16:26:44|0.97795
16:26:45|0.97789
16:26:46|0.97798
16:26:47|0.97789
16:26:48|0.97789
16:26:49|0.97789
16:26:50|0.97789
16:26:51|0.97782
16:26:53|0.97761
16:26:54|0.97757
16:26:56|0.97757
16:26:57|0.97757
16:26:58|0.97757
16:26:58|0.97768
16:26:59|0.97765
16:27:00|0.97765
16:27:02|0.97765
16:27:02|0.97765
16:27:03|0.9777
16:27:05|0.9777
16:27:05|0.97755
16:27:07|0.97755
16:27:07|0.97799
16:27:08|0.97822
16:27:10|0.97852
16:27:10|0.97875
16:27:11|0.97875
16:27:12|0.97875
16:27:13|0.97904
16:27:14|0.97904
16:27:16|0.97904
16:27:17|0.97904
16:27:17|0.97904
16:27:18|0.97904
16:27:19|0.97866
16:27:20|0.97866
16:27:22|0.97866
16:27:22|0.97866
16:27:24|0.97866
16:27:24|0.97866
16:27:25|0.97919
16:27:27|0.9794
16:27:28|0.97962
16:27:29|0.97921
16:27:30|0.97921
16:27:31|0.97921
16:27:32|0.97958
16:27:33|0.97958
16:27:34|0.97957
16:27:35|0.97963
16:27:36|0.97966
16:27:37|0.97975
16:27:38|0.97975
16:27:39|0.97958
16:27:40|0.97958
16:27:41|0.97977
16:27:42|0.97976
16:27:43|0.97976
16:27:44|0.97988
16:27:45|0.97988
16:27:46|0.97988
16:27:48|0.97988
16:27:48|0.97988
16:27:49|0.97988
16:27:50|0.97929
16:27:51|0.97929
16:27:52|0.97929
16:27:54|0.97996
16:27:55|0.97947
16:27:55|0.97947
16:27:58|0.97947
16:27:58|0.97947
16:27:59|0.97925
16:28:00|0.97948
16:28:01|0.97948
16:28:02|0.97928
16:28:04|0.97956
16:28:04|0.97956
16:28:05|0.97956
16:28:06|0.97953
16:28:07|0.97953
16:28:09|0.97953
16:28:09|0.97953
16:28:10|0.9797
16:28:12|0.9797
16:28:12|0.97926
16:28:13|0.97926
16:28:14|0.9795
16:28:16|0.9795
16:28:16|0.97979
16:28:17|0.97979
16:28:18|0.97993
16:28:19|0.98027
16:28:20|0.98034
16:28:21|0.98063
16:28:23|0.97997
16:28:23|0.98002
16:28:24|0.98002
16:28:25|0.9805
16:28:26|0.98084
16:28:27|0.98058
16:28:28|0.98049
16:28:29|0.9805
16:28:30|0.9805
16:28:31|0.9803
16:28:32|0.9803
16:28:33|0.97991
16:28:35|0.97993
16:28:35|0.97993
16:28:36|0.97993
16:28:38|0.98021
16:28:38|0.98021
16:28:40|0.981
16:28:41|0.98107
16:28:42|0.98064
16:28:43|0.98064
16:28:44|0.98064
16:28:44|0.98064
16:28:45|0.9808
16:28:47|0.98092
16:28:48|0.98092
16:28:49|0.98122
16:28:50|0.98095
16:28:50|0.98105
16:28:51|0.981
16:28:53|0.9808
16:28:53|0.98107
16:28:55|0.98004
16:28:57|0.98025
16:28:58|0.98025
16:28:59|0.98025
16:28:59|0.98025
16:29:01|0.98025
16:29:02|0.98042
16:29:03|0.98014
16:29:04|0.98014
16:29:05|0.98014
16:29:06|0.97996
16:29:07|0.97996
16:29:08|0.97989
16:29:09|0.97989
16:29:10|0.97951
16:29:11|0.97951
16:29:12|0.97951
16:29:13|0.97951
16:29:15|0.97979
16:29:16|0.97978
16:29:16|0.97978
16:29:17|0.97978
16:29:19|0.97978
16:29:19|0.97978
16:29:20|0.97964
16:29:22|0.97965
16:29:22|0.98
16:29:23|0.98
16:29:24|0.98
16:29:26|0.98014
16:29:26|0.98014
16:29:27|0.98014
16:29:28|0.98014
16:29:29|0.97961
16:29:31|0.97961
16:29:32|0.98059
16:29:34|0.9807
16:29:34|0.98001
16:29:35|0.98007
16:29:36|0.98007
16:29:37|0.98
16:29:38|0.98
16:29:39|0.98001
16:29:40|0.98001
16:29:41|0.98008
16:29:42|0.98008
16:29:43|0.98008
16:29:44|0.98008
16:29:45|0.98008
16:29:46|0.9804
16:29:48|0.9804
16:29:48|0.9804
16:29:50|0.98046
16:29:51|0.98046
16:29:52|0.98038
16:29:52|0.98038
16:29:53|0.98039
16:29:55|0.98039
16:29:56|0.98007
16:29:57|0.98007
16:29:58|0.98002
16:30:00|0.98002
16:30:01|0.98002
16:30:01|0.98002
16:30:02|0.98002
16:30:04|0.97975
16:30:05|0.97961
16:30:05|0.97966
16:30:06|0.97966
16:30:07|0.97966
16:30:09|0.97966
16:30:10|0.97966
16:30:11|0.97932
16:30:11|0.97902
16:30:13|0.97898
16:30:13|0.97898
16:30:14|0.97899
16:30:15|0.97899
16:30:17|0.97916
16:30:17|0.97916
16:30:19|0.97916
16:30:19|0.97898
16:30:20|0.97898
16:30:22|0.97898
16:30:22|0.97898
16:30:23|0.97962
16:30:24|0.97898
16:30:25|0.97883
16:30:26|0.97882
16:30:28|0.97882
16:30:29|0.97882
16:30:30|0.97882
16:30:31|0.97874
16:30:32|0.97875
16:30:33|0.97875
16:30:35|0.97919
16:30:35|0.97887
16:30:36|0.97921
16:30:37|0.97924
16:30:38|0.97921
16:30:39|0.9795
16:30:40|0.97983
16:30:41|0.97983
16:30:42|0.97966
16:30:43|0.97991
16:30:44|0.97984
16:30:45|0.98034
16:30:46|0.98034
16:30:47|0.98046
16:30:48|0.98046
16:30:49|0.98018
16:30:50|0.98
16:30:51|0.98
16:30:52|0.98
16:30:53|0.98
16:30:54|0.98043
16:30:56|0.98036
16:30:56|0.98023
16:30:58|0.98023
16:30:59|0.98023
16:31:00|0.98064
16:31:01|0.98064
16:31:02|0.9807
16:31:03|0.9807
16:31:04|0.9807
16:31:05|0.98048
16:31:06|0.98052
16:31:07|0.98052
16:31:08|0.98052
16:31:09|0.98052
16:31:10|0.98052
16:31:11|0.98052
16:31:12|0.98088
16:31:13|0.98089
16:31:14|0.98093
16:31:15|0.98093
16:31:16|0.98093
16:31:17|0.98104
16:31:18|0.98114
16:31:19|0.98126
16:31:20|0.98105
16:31:21|0.98101
16:31:22|0.98102
16:31:23|0.98114
16:31:24|0.98114
16:31:25|0.98114
16:31:26|0.98114
16:31:27|0.98088
16:31:28|0.98088
16:31:29|0.98054
16:31:30|0.98004
16:31:31|0.98019
16:31:32|0.98019
16:31:33|0.9807
16:31:34|0.98075
16:31:35|0.98075
16:31:36|0.98075
16:31:37|0.98075
16:31:38|0.98075
16:31:39|0.98075
16:31:40|0.98053
16:31:41|0.98053
16:31:42|0.98091
16:31:43|0.98055
16:31:44|0.98055
16:31:45|0.98076
16:31:46|0.98076
16:31:47|0.98076
16:31:48|0.98103
16:31:49|0.98128
16:31:50|0.98127
16:31:51|0.98118
16:31:52|0.9813
16:31:53|0.98119
16:31:54|0.98119
16:31:55|0.98105
16:31:56|0.98077
16:31:57|0.98077
16:31:58|0.98106
16:32:00|0.98119
16:32:01|0.98119
16:32:02|0.98119
16:32:03|0.98119
16:32:04|0.98119
16:32:05|0.98119
16:32:06|0.98119
16:32:07|0.9817
16:32:08|0.98141
16:32:09|0.98141
16:32:10|0.98141
16:32:11|0.98119
16:32:12|0.98119
16:32:13|0.9817
16:32:14|0.98126
16:32:15|0.98126
16:32:16|0.98103
16:32:17|0.98103
16:32:18|0.98103
16:32:19|0.98103
16:32:20|0.98103
16:32:21|0.98103
16:32:22|0.98103
16:32:23|0.98145
16:32:24|0.98058
16:32:25|0.98057
16:32:26|0.98099
16:32:27|0.98115
16:32:28|0.98115
16:32:29|0.9805
16:32:30|0.98044
16:32:32|0.98078
16:32:32|0.98078
16:32:33|0.98038
16:32:34|0.98035
16:32:35|0.98014
16:32:37|0.97997
16:32:38|0.98015
16:32:39|0.98015
16:32:40|0.98016
16:32:41|0.98016
16:32:42|0.98016
16:32:43|0.98016
16:32:44|0.98016
16:32:45|0.98016
16:32:47|0.98016
16:32:47|0.98016
16:32:48|0.98014
16:32:49|0.97997
16:32:50|0.98034
16:32:51|0.9805
16:32:52|0.98074
16:32:53|0.98074
16:32:54|0.98074
16:32:55|0.98063
16:32:56|0.98063
16:32:57|0.98063
16:32:59|0.98063
16:33:01|0.98063
16:33:01|0.98063
16:33:02|0.98063
16:33:03|0.98063
16:33:04|0.98063
16:33:05|0.97994
16:33:06|0.97994
16:33:07|0.98005
16:33:08|0.98005
16:33:09|0.97992
16:33:10|0.97992
16:33:11|0.98023
16:33:12|0.98012
16:33:13|0.98012
16:33:14|0.98012
16:33:15|0.98012
16:33:16|0.98012
16:33:17|0.98012
16:33:18|0.97988
16:33:19|0.97988
16:33:20|0.97988
16:33:21|0.97988
16:33:22|0.97978
16:33:23|0.97975
16:33:24|0.97933
16:33:25|0.97933
16:33:26|0.97914
16:33:27|0.97914
16:33:28|0.97914
16:33:29|0.97914
16:33:30|0.97914
16:33:31|0.97888
16:33:32|0.97888
16:33:33|0.97888
16:33:34|0.97888
16:33:35|0.97888
16:33:36|0.97888
16:33:37|0.97888
16:33:38|0.97888
16:33:39|0.97869
16:33:40|0.97869
16:33:41|0.97888
16:33:42|0.97898
16:33:43|0.97896
16:33:44|0.97898
16:33:45|0.97898
16:33:46|0.97889
16:33:47|0.97889
16:33:48|0.97915
16:33:49|0.97891
16:33:50|0.97891
16:33:51|0.97924
16:33:52|0.97924
16:33:53|0.97924
16:33:54|0.97933
16:33:55|0.97933
16:33:56|0.97933
16:33:57|0.97932
16:33:58|0.97933
16:34:00|0.97998
16:34:01|0.97998
16:34:02|0.97952
16:34:03|0.97952
16:34:04|0.97963
16:34:05|0.97963
16:34:06|0.97963
16:34:07|0.97907
16:34:08|0.97956
16:34:09|0.97956
16:34:10|0.97934
16:34:11|0.97934
16:34:12|0.97949
16:34:13|0.97934
16:34:14|0.97934
16:34:15|0.97934
16:34:16|0.97934
16:34:17|0.97934
16:34:18|0.97919
16:34:19|0.97918
16:34:20|0.97918
16:34:21|0.97918
16:34:22|0.97918
16:34:23|0.97918
16:34:24|0.979
16:34:25|0.979
16:34:26|0.979
16:34:27|0.979
16:34:28|0.979
16:34:29|0.97923
16:34:30|0.97923
16:34:31|0.97923
16:34:32|0.97923
16:34:33|0.97956
16:34:34|0.97955
16:34:35|0.97955
16:34:36|0.97955
16:34:37|0.97986
16:34:38|0.97986
16:34:39|0.97996
16:34:40|0.97996
16:34:41|0.97996
16:34:42|0.98036
16:34:43|0.98049
16:34:44|0.98063
16:34:45|0.9809
16:34:46|0.98117
16:34:47|0.98117
16:34:48|0.98108
16:34:49|0.98141
16:34:50|0.98141
16:34:51|0.98172
16:34:52|0.98172
16:34:53|0.98157
16:34:54|0.98157
16:34:55|0.98157
16:34:56|0.98172
16:34:57|0.98172
16:34:58|0.98161
16:35:00|0.98161
16:35:01|0.98153
16:35:03|0.98191
16:35:04|0.98191
16:35:05|0.98202
16:35:06|0.98207
16:35:07|0.98194
16:35:09|0.98194
16:35:09|0.98224
16:35:11|0.98244
16:35:12|0.98244
16:35:12|0.98244
16:35:14|0.9822
16:35:15|0.98238
16:35:16|0.98248
16:35:17|0.98258
16:35:18|0.98232
16:35:19|0.98232
16:35:20|0.98234
16:35:21|0.9825
16:35:22|0.9825
16:35:23|0.98258
16:35:24|0.98258
16:35:25|0.98276
16:35:26|0.98274
16:35:27|0.98274
16:35:28|0.98274
16:35:29|0.98279
16:35:30|0.98279
16:35:31|0.9829
16:35:32|0.98296
16:35:32|0.98309
16:35:34|0.98309
16:35:35|0.98309
16:35:36|0.98309
16:35:37|0.98309
16:35:38|0.98309
16:35:39|0.98309
16:35:40|0.98293
16:35:41|0.98306
16:35:42|0.98296
16:35:43|0.98296
16:35:44|0.98296
16:35:45|0.98296
16:35:46|0.98308
16:35:47|0.98308
16:35:48|0.9831
16:35:49|0.98309
16:35:50|0.983
16:35:51|0.983
16:35:52|0.983
16:35:53|0.98365
16:35:54|0.98388
16:35:55|0.98355
16:35:56|0.98355
16:35:57|0.98319
16:35:58|0.98319
16:35:59|0.98319
16:36:00|0.98319
16:36:01|0.983
16:36:03|0.98301
16:36:04|0.98288
16:36:05|0.98261
16:36:06|0.98335
16:36:08|0.98368
16:36:09|0.98371
16:36:10|0.98342
16:36:11|0.98318
16:36:12|0.98327
16:36:13|0.98327
16:36:14|0.98359
16:36:15|0.98359
16:36:16|0.98425
16:36:17|0.98371
16:36:18|0.98335
16:36:19|0.98335
16:36:20|0.98335
16:36:21|0.98339
16:36:22|0.98339
16:36:23|0.98372
16:36:24|0.98372
16:36:25|0.98372
16:36:26|0.9836
16:36:27|0.98299
16:36:28|0.98356
16:36:29|0.98388
16:36:30|0.98335
16:36:31|0.98335
16:36:32|0.98288
16:36:33|0.98288
16:36:34|0.98261
16:36:35|0.98261
16:36:36|0.98234
16:36:37|0.98234
16:36:39|0.98258
16:36:39|0.98258
16:36:41|0.98258
16:36:42|0.98258
16:36:42|0.98258
16:36:44|0.98334
16:36:44|0.98334
16:36:45|0.98312
16:36:46|0.98313
16:36:48|0.9827
16:36:48|0.9827
16:36:49|0.9833
16:36:50|0.98375
16:36:52|0.9833
16:36:52|0.9833
16:36:53|0.98369
16:36:55|0.98369
16:36:55|0.98369
16:36:56|0.98389
16:36:57|0.98389
16:36:59|0.98427
16:36:59|0.98454
16:37:00|0.98448
16:37:01|0.98413
16:37:02|0.98399
16:37:04|0.98422
16:37:06|0.98446
16:37:07|0.98436
16:37:08|0.98436
16:37:09|0.98454
16:37:10|0.98453
16:37:11|0.98453
16:37:12|0.98453
16:37:13|0.98453
16:37:15|0.98536
16:37:15|0.98536
16:37:16|0.9856
16:37:17|0.9856
16:37:18|0.9869
16:37:19|0.98704
16:37:20|0.98708
16:37:21|0.98763
16:37:22|0.9863
16:37:23|0.98602
16:37:24|0.98602
16:37:25|0.98633
16:37:26|0.98598
16:37:27|0.98577
16:37:28|0.98629
16:37:29|0.98656
16:37:30|0.98656
16:37:31|0.98632
16:37:32|0.98636
16:37:33|0.98656
16:37:34|0.98657
16:37:35|0.98657
16:37:36|0.98657
16:37:37|0.98657
16:37:38|0.98706
16:37:39|0.98671
16:37:40|0.98671
16:37:41|0.98678
16:37:42|0.98708
16:37:43|0.98721
16:37:44|0.98704
16:37:45|0.98735
16:37:46|0.98735
16:37:47|0.98726
16:37:48|0.98797
16:37:49|0.98874
16:37:50|0.98874
16:37:51|0.98869
16:37:52|0.98854
16:37:53|0.98835
16:37:54|0.98826
16:37:55|0.98835
16:37:56|0.98797
16:37:57|0.98792
16:37:58|0.9883
16:37:59|0.9883
16:38:00|0.98773
16:38:01|0.98822
16:38:02|0.98868
16:38:03|0.98868
16:38:04|0.98886
16:38:06|0.989
16:38:08|0.98939
16:38:08|0.99
16:38:09|0.98966
16:38:10|0.98952
16:38:11|0.98947
16:38:12|0.98897
16:38:13|0.98892
16:38:14|0.98898
16:38:15|0.98944
16:38:16|0.9894
16:38:17|0.98915
16:38:18|0.98915
16:38:19|0.98867
16:38:20|0.98834
16:38:21|0.98892
16:38:22|0.98786
16:38:23|0.98791
16:38:24|0.98739
16:38:25|0.98739
16:38:26|0.98762
16:38:27|0.98762
16:38:28|0.98748
16:38:29|0.98739
16:38:30|0.98728
16:38:31|0.98667
16:38:32|0.98692
16:38:33|0.98684
16:38:34|0.98703
16:38:35|0.98703
16:38:36|0.98609
16:38:37|0.98572
16:38:38|0.98556
16:38:39|0.98603
16:38:40|0.98582
16:38:41|0.98567
16:38:42|0.98507
16:38:43|0.98598
16:38:44|0.98582
16:38:45|0.98597
16:38:46|0.98598
16:38:47|0.98599
16:38:48|0.98611
16:38:49|0.98625
16:38:50|0.98625
16:38:51|0.98636
16:38:52|0.98636
16:38:53|0.98608
16:38:54|0.98623
16:38:55|0.98623
16:38:56|0.98615
16:38:57|0.98614
16:38:58|0.9857
16:38:59|0.98616
16:39:00|0.98616
16:39:01|0.98616
16:39:02|0.98648
16:39:03|0.98633
16:39:05|0.98655
16:39:06|0.98537
16:39:07|0.98533
16:39:08|0.98533
16:39:10|0.98533
16:39:11|0.98533
16:39:12|0.98533
16:39:14|0.98545
16:39:14|0.98545
16:39:16|0.98544
16:39:17|0.98556
16:39:17|0.98556
16:39:18|0.98546
16:39:20|0.98546
16:39:21|0.98546
16:39:21|0.98546
16:39:22|0.985
16:39:24|0.985
16:39:24|0.985
16:39:26|0.98492
16:39:26|0.98456
16:39:27|0.98482
16:39:29|0.98482
16:39:29|0.98482
16:39:30|0.98528
16:39:31|0.98528
16:39:32|0.98528
16:39:33|0.98528
16:39:34|0.98479
16:39:35|0.98478
16:39:36|0.98454
16:39:37|0.98454
16:39:39|0.98488
16:39:39|0.98488
16:39:40|0.98527
16:39:41|0.98516
16:39:42|0.98516
16:39:44|0.98536
16:39:45|0.98546
16:39:45|0.98546
16:39:47|0.98553
16:39:48|0.98553
16:39:49|0.98553
16:39:50|0.98528
16:39:51|0.98462
16:39:51|0.98487
16:39:53|0.98478
16:39:54|0.98479
16:39:55|0.98479
16:39:55|0.98478
16:39:56|0.98457
16:39:57|0.98457
16:39:58|0.98469
16:40:00|0.98469
16:40:01|0.9852
16:40:02|0.9852
16:40:02|0.98558
16:40:03|0.98558
16:40:05|0.98534
16:40:06|0.98534
16:40:07|0.98536
16:40:09|0.98536
16:40:09|0.98537
16:40:10|0.98593
16:40:11|0.98596
16:40:12|0.98585
16:40:13|0.98585
16:40:15|0.9857
16:40:15|0.98598
16:40:17|0.98553
16:40:18|0.9855
16:40:19|0.98492
16:40:20|0.98456
16:40:21|0.98446
16:40:22|0.98467
16:40:23|0.98467
16:40:24|0.9851
16:40:25|0.9851
16:40:26|0.9851
16:40:27|0.98549
16:40:28|0.98549
16:40:29|0.98546
16:40:31|0.98548
16:40:31|0.98519
16:40:32|0.98518
16:40:33|0.98505
16:40:34|0.98505
16:40:36|0.98466
16:40:36|0.98461
16:40:38|0.98468
16:40:38|0.98468
16:40:39|0.98487
16:40:41|0.98487
16:40:42|0.98487
16:40:43|0.98546
16:40:44|0.98546
16:40:45|0.98551
16:40:45|0.98536
16:40:46|0.98536
16:40:47|0.98536
16:40:48|0.98536
16:40:49|0.98546
16:40:50|0.98546
16:40:52|0.98568
16:40:52|0.98598
16:40:54|0.98598
16:40:55|0.98598
16:40:56|0.98582
16:40:57|0.98582
16:40:58|0.98582
16:40:59|0.98582
16:41:00|0.98582
16:41:01|0.98593
16:41:02|0.98629
16:41:03|0.98604
16:41:03|0.9864
16:41:05|0.98641
16:41:05|0.98651
16:41:07|0.9867
16:41:09|0.98667
16:41:10|0.98751
16:41:10|0.98751
16:41:12|0.98707
16:41:12|0.98658
16:41:14|0.98669
16:41:14|0.98667
16:41:16|0.98667
16:41:17|0.98667
16:41:17|0.98657
16:41:18|0.98693
16:41:19|0.98667
16:41:20|0.9865
16:41:21|0.98651
16:41:23|0.98693
16:41:24|0.98685
16:41:24|0.98685
16:41:25|0.98685
16:41:26|0.98685
16:41:27|0.98685
16:41:28|0.98685
16:41:30|0.98685
16:41:30|0.98659
16:41:31|0.98663
16:41:32|0.98639
16:41:33|0.98639
16:41:34|0.98654
16:41:35|0.98687
16:41:36|0.98687
16:41:37|0.98637
16:41:39|0.98628
16:41:39|0.98587
16:41:40|0.98585
16:41:42|0.986
16:41:43|0.98627
16:41:43|0.98627
16:41:45|0.98627
16:41:45|0.98583
16:41:47|0.9859
16:41:48|0.98567
16:41:48|0.98561
16:41:49|0.98561
16:41:50|0.98561
16:41:51|0.98565
16:41:52|0.98617
16:41:54|0.9859
16:41:55|0.98581
16:41:56|0.98587
16:41:57|0.98587
16:41:58|0.98613
16:41:59|0.98613
16:42:00|0.98613
16:42:01|0.98598
16:42:02|0.98598
16:42:03|0.9861
16:42:04|0.9861
16:42:05|0.9861
16:42:06|0.98585
16:42:08|0.98596
16:42:09|0.98596
16:42:09|0.98596
16:42:11|0.98596
16:42:12|0.98634
16:42:14|0.98676
16:42:14|0.98676
16:42:15|0.98685
16:42:17|0.98685
16:42:18|0.98685
16:42:20|0.9872
16:42:20|0.98726
16:42:21|0.98726
16:42:22|0.9874
16:42:23|0.9874
16:42:24|0.98738
16:42:25|0.98715
16:42:26|0.98719
16:42:27|0.98719
16:42:28|0.98674
16:42:29|0.9872
16:42:30|0.9884
16:42:31|0.98892
16:42:32|0.98884
16:42:33|0.989
16:42:34|0.98836
16:42:36|0.98935
16:42:36|0.98879
16:42:37|0.98978
16:42:38|0.98981
16:42:39|0.98949
16:42:40|0.98915
16:42:41|0.98912
16:42:42|0.98898
16:42:43|0.98938
16:42:44|0.98927
16:42:45|0.98959
16:42:46|0.9899
16:42:47|0.99043
16:42:48|0.9908
16:42:49|0.99055
16:42:50|0.9901
16:42:51|0.99032
16:42:52|0.98992
16:42:53|0.9906
16:42:54|0.991
16:42:55|0.992
16:42:56|0.99181
16:42:57|0.99074
16:42:58|0.99137
16:42:59|0.99179
16:43:01|0.9926
16:43:02|0.9932
16:43:03|0.994
16:43:04|0.99443
16:43:05|0.99529
16:43:05|0.99493
16:43:08|0.99351
16:43:09|0.99359
16:43:09|0.99353
16:43:11|0.99236
16:43:12|0.99344
16:43:12|0.99342
16:43:14|0.99309
16:43:15|0.99242
16:43:16|0.99219
16:43:17|0.99174
16:43:18|0.99131
16:43:19|0.99116
16:43:20|0.99097
16:43:21|0.99154
16:43:22|0.99164
16:43:23|0.99153
16:43:24|0.99219
16:43:25|0.99197
16:43:26|0.99177
16:43:27|0.99188
16:43:28|0.99151
16:43:29|0.99214
16:43:30|0.99179
16:43:31|0.99179
16:43:32|0.99179
16:43:33|0.9927
16:43:34|0.99317
16:43:35|0.99309
16:43:36|0.99242
16:43:37|0.9921
16:43:38|0.99224
16:43:39|0.99245
16:43:40|0.99265
16:43:41|0.99363
16:43:42|0.99313
16:43:43|0.99301
16:43:45|0.99336
16:43:46|0.99307
16:43:47|0.99299
16:43:47|0.99282
16:43:49|0.9927
16:43:50|0.99322
16:43:51|0.99319
16:43:52|0.99319
16:43:53|0.99346
16:43:55|0.99347
16:43:55|0.99426
16:43:56|0.99455
16:43:57|0.99446
16:43:58|0.99357
16:43:59|0.99356
16:44:00|0.99357
16:44:01|0.99392
16:44:02|0.99382
16:44:03|0.99382
16:44:04|0.99403
16:44:05|0.9942
16:44:07|0.99435
16:44:08|0.99425
16:44:09|0.99467
16:44:10|0.99438
16:44:12|0.99455
16:44:12|0.99492
16:44:14|0.9947
16:44:15|0.99433
16:44:15|0.9943
16:44:17|0.99396
16:44:18|0.99357
16:44:19|0.99396
16:44:20|0.99363
16:44:21|0.99432
16:44:22|0.99432
16:44:23|0.99428
16:44:25|0.99433
16:44:25|0.99428
16:44:27|0.9936
16:44:27|0.99411
16:44:29|0.9939
16:44:29|0.99302
16:44:30|0.99322
16:44:32|0.99322
16:44:33|0.99295
16:44:34|0.99279
16:44:35|0.99287
16:44:36|0.99349
16:44:36|0.99275
16:44:37|0.99268
16:44:38|0.99268
16:44:39|0.99327
16:44:41|0.99327
16:44:42|0.99257
16:44:43|0.99257
16:44:44|0.99257
16:44:45|0.99257
16:44:46|0.99319
16:44:47|0.99319
16:44:48|0.99305
16:44:49|0.99307
16:44:50|0.99307
16:44:51|0.99307
16:44:52|0.99319
16:44:52|0.99319
16:44:54|0.99268
16:44:55|0.99225
16:44:55|0.99226
16:44:57|0.99287
16:44:58|0.99267
16:44:59|0.99267
16:45:00|0.99209
16:45:01|0.99258
16:45:02|0.99244
16:45:02|0.99244
16:45:03|0.99267
16:45:04|0.99307
16:45:06|0.99327
16:45:07|0.99285
16:45:08|0.99337
16:45:09|0.99345
16:45:10|0.99287
16:45:11|0.99345
16:45:12|0.99345
16:45:14|0.99345
16:45:15|0.99382
16:45:16|0.99396
16:45:17|0.99396
16:45:18|0.99409
16:45:19|0.99395
16:45:20|0.99403
16:45:21|0.99409
16:45:23|0.9943
16:45:23|0.99504
16:45:24|0.99486
16:45:25|0.99486
16:45:26|0.9943
16:45:27|0.99423
16:45:28|0.99423
16:45:29|0.99457
16:45:30|0.99474
16:45:31|0.99474
16:45:32|0.99447
16:45:33|0.99457
16:45:34|0.9945
16:45:35|0.99466
16:45:37|0.99505
16:45:38|0.99416
16:45:39|0.99412
16:45:40|0.99448
16:45:41|0.99448
16:45:41|0.99455
16:45:42|0.99512
16:45:43|0.99529
16:45:44|0.9953
16:45:46|0.9953
16:45:46|0.9953
16:45:48|0.99545
16:45:48|0.99562
16:45:50|0.99599
16:45:51|0.99694
16:45:52|0.99726
16:45:53|0.99728
16:45:53|0.99717
16:45:54|0.99718
16:45:55|0.99682
16:45:56|0.99614
16:45:58|0.99593
16:45:59|0.99612
16:46:00|0.99632
16:46:01|0.99618
16:46:02|0.99618
16:46:03|0.99589
16:46:04|0.99589
16:46:05|0.9956
16:46:05|0.99529
16:46:07|0.99492
16:46:08|0.99448
16:46:09|0.99504
16:46:09|0.99513
16:46:12|0.99485
16:46:13|0.99479
16:46:14|0.99464
16:46:14|0.99464
16:46:16|0.99438
16:46:17|0.99459
16:46:18|0.99405
16:46:20|0.99407
16:46:20|0.994
16:46:21|0.9938
16:46:22|0.9937
16:46:23|0.99352
16:46:25|0.9942
16:46:25|0.99475
16:46:27|0.99475
16:46:28|0.99379
16:46:28|0.99342
16:46:30|0.99358
16:46:31|0.99374
16:46:31|0.99374
16:46:33|0.99374
16:46:34|0.99308
16:46:35|0.99308
16:46:35|0.993
16:46:37|0.993
16:46:38|0.993
16:46:38|0.9932
16:46:40|0.99357
16:46:41|0.99296
16:46:42|0.99378
16:46:43|0.99378
16:46:44|0.99381
16:46:45|0.99363
16:46:47|0.99332
16:46:47|0.99305
16:46:48|0.99305
16:46:49|0.99339
16:46:50|0.99339
16:46:51|0.99339
16:46:52|0.9932
16:46:53|0.99327
16:46:54|0.99374
16:46:55|0.99374
16:46:56|0.99374
16:46:57|0.99326
16:46:58|0.99333
16:46:59|0.99303
16:47:00|0.99284
16:47:01|0.99235
16:47:02|0.99209
16:47:03|0.99163
16:47:05|0.99182
16:47:06|0.99233
16:47:07|0.99145
16:47:08|0.99145
16:47:09|0.99277
16:47:10|0.99225
16:47:11|0.99254
16:47:13|0.99361
16:47:13|0.99361
16:47:14|0.99374
16:47:15|0.99325
16:47:16|0.99326
16:47:17|0.99326
16:47:18|0.9933
16:47:19|0.99325
16:47:20|0.99394
16:47:21|0.99394
16:47:22|0.99394
16:47:23|0.99361
16:47:25|0.99349
16:47:26|0.99349
16:47:27|0.99349
16:47:28|0.99278
16:47:29|0.99242
16:47:30|0.99242
16:47:31|0.99281
16:47:32|0.9925
16:47:33|0.9925
16:47:34|0.9925
16:47:35|0.99254
16:47:36|0.99216
16:47:37|0.99147
16:47:38|0.99104
16:47:39|0.99104
16:47:40|0.99104
16:47:41|0.99104
16:47:42|0.99106
16:47:43|0.991
16:47:44|0.99134
16:47:45|0.99137
16:47:47|0.99111
16:47:48|0.99089
16:47:48|0.99117
16:47:49|0.99117
16:47:50|0.9912
16:47:51|0.99165
16:47:52|0.99166
16:47:54|0.99163
16:47:54|0.99176
16:47:55|0.99141
16:47:57|0.99141
16:47:57|0.99141
16:47:59|0.99145
16:47:59|0.99146
16:48:00|0.99196
16:48:01|0.99187
16:48:03|0.99207
16:48:03|0.99174
16:48:04|0.99139
16:48:05|0.99089
16:48:06|0.99102
16:48:07|0.99102
16:48:08|0.99105
16:48:09|0.99098
16:48:10|0.9911
16:48:11|0.99085
16:48:12|0.99085
16:48:14|0.99103
16:48:16|0.99027
16:48:16|0.98953
16:48:17|0.98993
16:48:18|0.99063
16:48:19|0.9906
16:48:20|0.9904
16:48:21|0.99016
16:48:22|0.98968
16:48:24|0.98945
16:48:24|0.98956
16:48:25|0.99002
16:48:26|0.98975
16:48:27|0.99017
16:48:28|0.98996
16:48:29|0.98996
16:48:30|0.99002
16:48:31|0.98995
16:48:33|0.98995
16:48:33|0.98993
16:48:34|0.98993
16:48:35|0.98993
16:48:36|0.99005
16:48:37|0.99032
16:48:38|0.9904
16:48:39|0.9904
16:48:40|0.99003
16:48:41|0.98964
16:48:42|0.98969
16:48:43|0.98969
16:48:44|0.99043
16:48:45|0.99063
16:48:46|0.99026
16:48:47|0.99036
16:48:48|0.99058
16:48:49|0.99002
16:48:50|0.99002
16:48:51|0.99002
16:48:52|0.99022
16:48:53|0.99365
16:48:54|0.99281
16:48:55|0.99284
16:48:56|0.9929
16:48:57|0.99292
16:48:58|0.99284
16:48:59|0.99264
16:49:00|0.99264
16:49:01|0.99255
16:49:02|0.99247
16:49:03|0.99238
16:49:04|0.99216
16:49:05|0.99216
16:49:06|0.99216
16:49:07|0.99145
16:49:08|0.99172
16:49:09|0.99177
16:49:10|0.99177
16:49:11|0.99188
16:49:12|0.99188
16:49:14|0.99185
16:49:15|0.99185
16:49:16|0.992
16:49:17|0.99211
16:49:18|0.99211
16:49:19|0.99211
16:49:20|0.99203
16:49:21|0.9919
16:49:22|0.9919
16:49:23|0.99187
16:49:24|0.99232
16:49:25|0.99186
16:49:26|0.99186
16:49:27|0.992
16:49:28|0.99208
16:49:29|0.99186
16:49:30|0.99156
16:49:31|0.99156
16:49:32|0.99186
16:49:33|0.99104
16:49:34|0.99077
16:49:35|0.99068
16:49:36|0.99042
16:49:37|0.99038
16:49:38|0.99022
16:49:39|0.99038
16:49:40|0.99038
16:49:41|0.99067
16:49:42|0.99049
16:49:43|0.99021
16:49:44|0.99021
16:49:45|0.99021
16:49:46|0.99021
16:49:47|0.99026
16:49:48|0.99021
16:49:49|0.99038
16:49:51|0.99065
16:49:51|0.99077
16:49:52|0.99096
16:49:53|0.9903
16:49:54|0.99073
16:49:55|0.99073
16:49:56|0.99073
16:49:57|0.99077
16:49:58|0.99072
16:49:59|0.99072
16:50:00|0.99015
16:50:01|0.99026
16:50:02|0.99077
16:50:03|0.99105
16:50:04|0.99105
16:50:05|0.99105
16:50:06|0.99105
16:50:07|0.99105
16:50:08|0.99225
16:50:09|0.99201
16:50:10|0.99194
16:50:11|0.99157
16:50:13|0.99114
16:50:14|0.99171
16:50:14|0.99171
16:50:16|0.99189
16:50:18|0.99189
16:50:18|0.99189
16:50:19|0.99185
16:50:20|0.99186
16:50:21|0.99185
16:50:23|0.99173
16:50:24|0.99145
16:50:26|0.99136
16:50:26|0.99132
16:50:28|0.99132
16:50:29|0.99132
16:50:29|0.99105
16:50:31|0.99095
16:50:32|0.99098
16:50:33|0.99098
16:50:34|0.99111
16:50:35|0.99132
16:50:36|0.99111
16:50:37|0.99078
16:50:38|0.99078
16:50:40|0.99275
16:50:40|0.99137
16:50:41|0.99137
16:50:42|0.99137
16:50:44|0.99137
16:50:44|0.99137
16:50:46|0.9915
16:50:46|0.99145
16:50:47|0.99146
16:50:48|0.99146
16:50:50|0.99146
16:50:51|0.99146
16:50:51|0.99138
16:50:52|0.99138
16:50:53|0.99137
16:50:54|0.99134
16:50:55|0.99153
16:50:56|0.99159
16:50:57|0.9915
16:50:58|0.99124
16:51:00|0.99122
16:51:00|0.99122
16:51:01|0.99141
16:51:02|0.99141
16:51:03|0.99084
16:51:04|0.99068
16:51:06|0.99069
16:51:06|0.99077
16:51:07|0.99077
16:51:09|0.99077
16:51:09|0.99068
16:51:11|0.99068
16:51:12|0.99069
16:51:12|0.99069
16:51:13|0.99067
16:51:15|0.9906
16:51:15|0.99051
16:51:17|0.99049
16:51:17|0.99049
16:51:18|0.99049
16:51:19|0.99049
16:51:21|0.99049
16:51:22|0.99048
16:51:23|0.99047
16:51:24|0.99047
16:51:26|0.99098
16:51:26|0.99098
16:51:27|0.9908
16:51:28|0.9908
16:51:29|0.9908
16:51:30|0.9908
16:51:32|0.9908
16:51:32|0.9908
16:51:33|0.9908
16:51:35|0.99077
16:51:36|0.99138
16:51:37|0.99105
16:51:39|0.99079
16:51:39|0.9908
16:51:40|0.99088
16:51:41|0.99091
16:51:42|0.99089
16:51:43|0.99098
16:51:44|0.99107
16:51:45|0.99089
16:51:46|0.9908
16:51:47|0.99078
16:51:49|0.99088
16:51:50|0.99088
16:51:51|0.99105
16:51:52|0.99107
16:51:53|0.99092
16:51:54|0.99092
16:51:55|0.99092
16:51:56|0.99092
16:51:57|0.99118
16:51:58|0.9909
16:51:59|0.9909
16:52:00|0.9914
16:52:01|0.9917
16:52:02|0.9917
16:52:03|0.99187
16:52:04|0.99253
16:52:05|0.99209
16:52:06|0.99247
16:52:07|0.99247
16:52:08|0.99247
16:52:09|0.99208
16:52:10|0.99208
16:52:11|0.99208
16:52:12|0.99231
16:52:13|0.99231
16:52:14|0.99212
16:52:15|0.99231
16:52:16|0.99231
16:52:18|0.99231
16:52:18|0.99231
16:52:19|0.99231
16:52:20|0.99231
16:52:21|0.99231
16:52:22|0.99231
16:52:23|0.99262
16:52:24|0.99329
16:52:25|0.99404
16:52:26|0.99453
16:52:27|0.99415
16:52:29|0.99339
16:52:31|0.99414
16:52:32|0.99426
16:52:33|0.99399
16:52:34|0.99399
16:52:35|0.99339
16:52:36|0.99339
16:52:37|0.99359
16:52:38|0.99359
16:52:39|0.99339
16:52:40|0.99352
16:52:41|0.99342
16:52:42|0.99342
16:52:43|0.99342
16:52:44|0.99342
16:52:45|0.99342
16:52:46|0.99276
16:52:47|0.99285
16:52:48|0.99285
16:52:49|0.99285
16:52:50|0.99278
16:52:52|0.99277
16:52:52|0.99292
16:52:53|0.99234
16:52:54|0.99262
16:52:55|0.99262
16:52:56|0.99262
16:52:57|0.99262
16:52:58|0.99328
16:52:59|0.99328
16:53:00|0.99311
16:53:01|0.99353
16:53:02|0.99353
16:53:03|0.99346
16:53:04|0.99283
16:53:05|0.99283
16:53:06|0.99333
16:53:07|0.99332
16:53:08|0.99332
16:53:09|0.99336
16:53:10|0.99336
16:53:11|0.99336
16:53:12|0.99336
16:53:13|0.99333
16:53:14|0.99339
16:53:15|0.99339
16:53:16|0.99347
16:53:17|0.99257
16:53:18|0.99276
16:53:19|0.993
16:53:20|0.9936
16:53:21|0.99367
16:53:22|0.99378
16:53:24|0.99448
16:53:24|0.99423
16:53:25|0.99472
16:53:27|0.99539
16:53:28|0.99498
16:53:29|0.99571
16:53:30|0.99551
16:53:31|0.99551
16:53:32|0.9952
16:53:33|0.99521
16:53:35|0.9949
16:53:35|0.99495
16:53:37|0.99474
16:53:37|0.99474
16:53:39|0.99448
16:53:39|0.99409
16:53:40|0.99434
16:53:41|0.99434
16:53:42|0.99479
16:53:43|0.99424
16:53:45|0.9942
16:53:46|0.9942
16:53:47|0.99415
16:53:48|0.99429
16:53:49|0.99429
16:53:50|0.99414
16:53:51|0.99414
16:53:52|0.99372
16:53:53|0.99429
16:53:54|0.9943
16:53:55|0.99434
16:53:56|0.99448
16:53:57|0.99457
16:53:58|0.99465
16:53:59|0.99458
16:54:00|0.99458
16:54:02|0.99504
16:54:02|0.99557
16:54:03|0.99557
16:54:04|0.99557
16:54:06|0.99565
16:54:07|0.99675
16:54:08|0.99727
16:54:09|0.99666
16:54:10|0.99666
16:54:11|0.99686
16:54:12|0.99693
16:54:13|0.99711
16:54:14|0.99704
16:54:15|0.99677
16:54:16|0.99677
16:54:17|0.99705
16:54:18|0.99747
16:54:19|0.99726
16:54:20|0.99711
16:54:21|0.99775
16:54:22|0.99823
16:54:23|0.9988
16:54:24|1.
16:54:25|1.
16:54:26|1.00221
16:54:27|1.00045
16:54:28|0.9998
16:54:29|0.99942
16:54:30|0.99878
16:54:31|0.99878
16:54:32|0.99806
16:54:33|0.99877
16:54:34|0.99913
16:54:35|0.99892
16:54:36|0.99924
16:54:37|0.99929
16:54:38|0.99997
16:54:39|0.99996
16:54:40|0.9998
16:54:41|0.999
16:54:42|0.99885
16:54:43|0.9987
16:54:44|0.9985
16:54:45|0.99742
16:54:46|0.99778
16:54:47|0.99847
16:54:48|0.99811
16:54:49|0.99851
16:54:50|0.9985
16:54:51|0.99897
16:54:52|0.999
16:54:53|0.99928
16:54:54|0.99883
16:54:55|0.99878
16:54:56|0.99982
16:54:57|0.99964
16:54:58|0.99964
16:54:59|0.99998
16:55:01|0.9998
16:55:02|0.99989
16:55:02|0.99951
16:55:03|0.99949
16:55:04|0.99949
16:55:06|0.99987
16:55:06|1.00016
16:55:07|0.99993
16:55:08|0.9998
16:55:09|0.99985
16:55:11|0.99986
16:55:12|0.99994
16:55:13|1.
16:55:14|0.99928
16:55:15|0.99999
16:55:16|1.00009
16:55:17|0.99989
16:55:18|0.99871
16:55:19|0.99923
16:55:20|0.99975
16:55:22|0.9995
16:55:23|1.00001
16:55:24|0.99975
16:55:25|1.00003
16:55:26|1.00002
16:55:27|0.99973
16:55:28|1.00007
16:55:29|1.00007
16:55:30|1.00007
16:55:31|1.00086
16:55:32|1.00015
16:55:33|1.00044
16:55:34|1.00011
16:55:35|1.00011
16:55:36|1.00013
16:55:37|1.00034
16:55:38|1.00005
16:55:39|1.00005
16:55:40|0.99983
16:55:41|1.00021
16:55:42|0.99982
16:55:43|0.99903
16:55:44|0.99911
16:55:45|0.99829
16:55:47|0.99871
16:55:48|0.99872
16:55:49|0.99844
16:55:49|0.99822
16:55:50|0.99772
16:55:51|0.99769
16:55:52|0.99818
16:55:53|0.9986
16:55:54|0.99858
16:55:55|0.99829
16:55:56|0.99822
16:55:57|0.99853
16:55:58|0.99853
16:55:59|0.99824
16:56:00|0.99836
16:56:02|0.99836
16:56:02|0.99815
16:56:03|0.99799
16:56:04|0.99846
16:56:05|0.99846
16:56:06|0.99802
16:56:07|0.9978
16:56:09|0.99769
16:56:09|0.99769
16:56:11|0.99823
16:56:11|0.99804
16:56:13|0.99844
16:56:14|0.99844
16:56:15|0.99833
16:56:15|0.9984
16:56:16|0.99806
16:56:18|0.99799
16:56:19|0.99809
16:56:20|0.99809
16:56:21|0.99845
16:56:22|0.99845
16:56:23|0.99832
16:56:24|0.99833
16:56:26|0.99838
16:56:27|0.99804
16:56:28|0.99804
16:56:29|0.99898
16:56:30|0.99929
16:56:31|0.99931
16:56:32|0.99928
16:56:33|0.99928
16:56:34|0.99961
16:56:34|0.99936
16:56:35|0.99936
16:56:37|0.99908
16:56:38|0.99908
16:56:39|0.999
16:56:40|0.99893
16:56:41|0.999
16:56:42|0.99921
16:56:43|0.99939
16:56:44|0.9993
16:56:45|0.99913
16:56:45|0.99909
16:56:47|0.99909
16:56:48|0.99926
16:56:49|0.99953
16:56:50|0.99927
16:56:51|0.99972
16:56:52|0.99983
16:56:53|0.99984
16:56:54|0.99971
16:56:55|0.99929
16:56:56|0.99939
16:56:57|0.99939
16:56:58|0.99939
16:56:59|0.99968
16:57:00|0.9999
16:57:01|1.00005
16:57:02|0.99955
16:57:02|0.99936
16:57:04|0.99967
16:57:05|0.99919
16:57:06|0.9992
16:57:07|0.99918
16:57:08|0.99918
16:57:09|0.99983
16:57:09|0.9993
16:57:10|0.99915
16:57:12|0.99915
16:57:12|0.99911
16:57:14|0.999
16:57:14|0.99944
16:57:16|0.99979
16:57:17|0.99978
16:57:18|0.99873
16:57:19|0.99873
16:57:20|0.99994
16:57:20|0.99994
16:57:22|1.0001
16:57:23|1.00034
16:57:25|1.
16:57:26|0.99938
16:57:26|0.99961
16:57:27|0.99949
16:57:29|0.99949
16:57:29|0.99969
16:57:31|0.99979
16:57:31|1.00027
16:57:32|1.00049
16:57:34|1.00159
16:57:34|1.00122
16:57:35|1.00073
16:57:36|1.00138
16:57:37|1.00109
16:57:39|1.00083
16:57:39|1.00158
16:57:40|1.00147
16:57:42|1.00188
16:57:43|1.00172
16:57:45|1.00155
16:57:45|1.0016
16:57:46|1.00209
16:57:47|1.00199
16:57:48|1.00221
16:57:49|1.00174
16:57:50|1.00156
16:57:52|1.00156
16:57:52|1.00191
16:57:53|1.00155
16:57:54|1.00155
16:57:55|1.00183
16:57:56|1.002
16:57:57|1.002
16:57:58|1.002
16:58:00|1.00155
16:58:01|1.00155
16:58:01|1.00114
16:58:03|1.00114
16:58:04|1.00114
16:58:05|1.0014
16:58:05|1.00156
16:58:06|1.00162
16:58:07|1.001
16:58:08|1.00155
16:58:10|1.00181
16:58:10|1.00182
16:58:11|1.00185
16:58:12|1.00185
16:58:13|1.00163
16:58:14|1.0016
16:58:15|1.0016
16:58:16|1.00159
16:58:17|1.00145
16:58:19|1.00145
16:58:20|1.00145
16:58:20|1.00145
16:58:21|1.00096
16:58:23|1.00096
16:58:24|1.00084
16:58:26|1.00078
16:58:27|1.00076
16:58:28|0.99961
16:58:28|0.99928
16:58:30|0.99928
16:58:31|0.99996
16:58:31|0.99997
16:58:33|0.99997
16:58:33|0.99967
16:58:34|0.99967
16:58:36|0.99968
16:58:36|0.99965
16:58:38|0.99965
16:58:39|0.99936
16:58:39|0.99962
16:58:41|0.99959
16:58:41|0.99902
16:58:42|0.99944
16:58:44|0.99933
16:58:44|0.99924
16:58:46|0.99946
16:58:46|0.99946
16:58:47|0.99911
16:58:49|0.99922
16:58:49|0.99975
16:58:50|0.99967
16:58:52|0.99967
16:58:53|0.99955
16:58:53|0.99965
16:58:55|0.99951
16:58:55|0.99951
16:58:57|1.00006
16:58:58|0.99965
16:59:00|1.00025
16:59:00|1.00025
16:59:01|1.00025
16:59:02|1.00025
16:59:03|1.00064
16:59:04|1.0008
16:59:05|1.00071
16:59:06|1.00071
16:59:07|1.00071
16:59:09|1.00047
16:59:09|1.00048
16:59:10|1.00036
16:59:11|1.00036
16:59:12|1.00036
16:59:13|1.00079
16:59:14|1.00159
16:59:15|1.00159
16:59:16|1.00155
16:59:17|1.0012
16:59:18|1.00103
16:59:19|1.00086
16:59:20|1.00102
16:59:21|1.00102
16:59:22|1.00102
16:59:24|1.00118
16:59:26|1.00118
16:59:26|1.00118
16:59:28|1.00152
16:59:29|1.00152
16:59:30|1.00152
16:59:31|1.00102
16:59:32|1.0007
16:59:33|1.0007
16:59:34|1.0007
16:59:35|1.0008
16:59:36|1.0005
16:59:37|1.00051
16:59:38|1.00042
16:59:39|1.00076
16:59:40|1.00078
16:59:40|1.00078
16:59:42|1.00078
16:59:43|1.00068
16:59:44|1.00067
16:59:45|1.00062
16:59:45|1.00062
16:59:47|1.00062
16:59:48|1.00062
16:59:49|1.00062
16:59:50|1.00062
16:59:51|1.00062
16:59:52|1.00062
16:59:53|1.00063
16:59:54|1.00063
16:59:55|1.00064
16:59:56|1.00079
16:59:57|1.00079
16:59:57|1.0008
16:59:59|1.00088
17:00:00|1.00066
17:00:01|1.00057
17:00:02|1.00093
17:00:02|1.00107
17:00:04|1.00105
17:00:05|1.00113
17:00:07|1.00134
17:00:07|1.00134
17:00:08|1.00134
17:00:09|1.00134
17:00:10|1.00134
17:00:11|1.00148
17:00:13|1.00158
17:00:13|1.00158
17:00:14|1.00163
17:00:16|1.00149
17:00:17|1.00164
17:00:18|1.0021
17:00:19|1.00247
17:00:20|1.00247
17:00:21|1.00239
17:00:22|1.00241
17:00:23|1.00292
17:00:24|1.00296
17:00:25|1.00295
17:00:26|1.00431
17:00:27|1.00449
17:00:28|1.00444
17:00:29|1.00414
17:00:31|1.00443
17:00:31|1.0047
17:00:33|1.00462
17:00:33|1.00457
17:00:35|1.00469
17:00:36|1.00434
17:00:37|1.00461
17:00:38|1.00389
17:00:39|1.00419
17:00:40|1.00419
17:00:41|1.00416
17:00:42|1.00405
17:00:43|1.0047
17:00:43|1.00416
17:00:45|1.00469
17:00:47|1.00562
17:00:47|1.00546
17:00:49|1.0059
17:00:50|1.00699
17:00:51|1.00675
17:00:52|1.007
17:00:53|1.00683
17:00:53|1.00737
17:00:55|1.00745
17:00:57|1.00724
17:00:58|1.00842
17:00:58|1.0079
17:01:00|1.00732
17:01:00|1.00813
17:01:02|1.00678
17:01:03|1.00628
17:01:04|1.00539
17:01:05|1.00482
17:01:05|1.0053
17:01:07|1.00627
17:01:08|1.00586
17:01:08|1.00475
17:01:09|1.00367
17:01:10|1.0031
17:01:11|1.00317
17:01:12|1.00393
17:01:13|1.00387
17:01:14|1.00387
17:01:16|1.00438
17:01:17|1.00422
17:01:18|1.00408
17:01:19|1.00414
17:01:20|1.00316
17:01:21|1.00316
17:01:22|1.00381
17:01:24|1.00342
17:01:25|1.00352
17:01:25|1.003
17:01:27|1.00264
17:01:27|1.00301
17:01:29|1.00341
17:01:29|1.00338
17:01:30|1.00338
17:01:31|1.00338
17:01:32|1.00335
17:01:34|1.00361
17:01:35|1.0032
17:01:36|1.00273
17:01:37|1.00317
17:01:38|1.00313
17:01:39|1.00313
17:01:40|1.00313
17:01:41|1.00266
17:01:42|1.0022
17:01:43|1.00249
17:01:44|1.00201
17:01:45|1.002
17:01:46|1.002
17:01:47|1.00159
17:01:48|1.0016
17:01:49|1.00135
17:01:50|1.00129
17:01:51|1.00079
17:01:52|1.00055
17:01:53|1.00098
17:01:54|1.00134
17:01:55|1.00134
17:01:56|1.00124
17:01:57|1.00113
17:01:58|1.0013
17:01:59|1.00158
17:02:00|1.00159
17:02:01|1.00231
17:02:03|1.00185
17:02:04|1.00207
17:02:04|1.00236
17:02:05|1.00264
17:02:06|1.00241
17:02:07|1.00223
17:02:09|1.00257
17:02:09|1.00302
17:02:10|1.00319
17:02:12|1.00381
17:02:12|1.00348
17:02:13|1.00393
17:02:14|1.00496
17:02:16|1.0046
17:02:16|1.0052
17:02:18|1.00558
17:02:18|1.00551
17:02:20|1.00652
17:02:21|1.00677
17:02:23|1.00723
17:02:23|1.00679
17:02:25|1.0076
17:02:26|1.00776
17:02:26|1.00785
17:02:27|1.00791
17:02:28|1.00825
17:02:29|1.00885
17:02:31|1.00938
17:02:31|1.00908
17:02:32|1.00908
17:02:33|1.00969
17:02:35|1.00948
17:02:35|1.00842
17:02:36|1.00841
17:02:38|1.00855
17:02:39|1.00796
17:02:40|1.00743
17:02:41|1.00757
17:02:42|1.00662
17:02:43|1.00601
17:02:44|1.00599
17:02:45|1.00729
17:02:46|1.00636
17:02:47|1.00714
17:02:48|1.00773
17:02:49|1.00743
17:02:50|1.00743
17:02:51|1.00806
17:02:52|1.00826
17:02:53|1.00819
17:02:54|1.00788
17:02:55|1.00765
17:02:56|1.00721
17:02:57|1.00721
17:02:58|1.00628
17:02:59|1.00584
17:03:00|1.00641
17:03:01|1.00625
17:03:02|1.00664
17:03:03|1.006
17:03:04|1.00534
17:03:05|1.00461
17:03:06|1.00478
17:03:07|1.00572
17:03:08|1.00603
17:03:09|1.00603
17:03:10|1.00617
17:03:11|1.00611
17:03:12|1.00585
17:03:13|1.00518
17:03:14|1.00518
17:03:15|1.00516
17:03:16|1.00516
17:03:17|1.00547
17:03:18|1.00547
17:03:19|1.00536
17:03:21|1.0055
17:03:22|1.0055
17:03:23|1.00539
17:03:24|1.00533
17:03:25|1.00543
17:03:26|1.00518
17:03:27|1.00521
17:03:28|1.00483
17:03:29|1.00504
17:03:30|1.00499
17:03:31|1.00559
17:03:32|1.00559
17:03:33|1.00555
17:03:34|1.00555
17:03:36|1.00464
17:03:36|1.00464
17:03:37|1.00514
17:03:38|1.005
17:03:39|1.00444
17:03:41|1.00487
17:03:42|1.00477
17:03:43|1.00491
17:03:44|1.00491
17:03:45|1.00505
17:03:46|1.00511
17:03:47|1.00547
17:03:48|1.00555
17:03:49|1.00646
17:03:49|1.00595
17:03:51|1.00814
17:03:52|1.00809
17:03:52|1.00809
17:03:54|1.00846
17:03:54|1.00914
17:03:57|1.00984
17:03:57|1.00948
17:03:58|1.00969
17:03:59|1.00942
17:04:00|1.00966
17:04:01|1.00968
17:04:02|1.00982
17:04:03|1.00955
17:04:04|1.01045
17:04:05|1.01135
17:04:06|1.01087
17:04:07|1.00992
17:04:08|1.00982
17:04:09|1.01016
17:04:10|1.00887
17:04:11|1.00849
17:04:12|1.00903
17:04:13|1.00826
17:04:14|1.00786
17:04:15|1.0078
17:04:16|1.00756
17:04:17|1.00706
17:04:18|1.00654
17:04:19|1.00654
17:04:20|1.00655
17:04:22|1.00793
17:04:23|1.00815
17:04:24|1.00828
17:04:25|1.00886
17:04:26|1.00936
17:04:28|1.00965
17:04:29|1.008
17:04:30|1.00849
17:04:31|1.0087
17:04:32|1.00861
17:04:33|1.00784
17:04:34|1.00783
17:04:35|1.00899
17:04:36|1.00828
17:04:37|1.00828
17:04:38|1.00879
17:04:39|1.00879
17:04:40|1.00894
17:04:41|1.00937
17:04:42|1.00937
17:04:43|1.00886
17:04:44|1.00888
17:04:45|1.00867
17:04:46|1.00881
17:04:48|1.00829
17:04:48|1.00809
17:04:49|1.00748
17:04:50|1.00719
17:04:51|1.00664
17:04:52|1.00714
17:04:53|1.00662
17:04:54|1.00655
17:04:55|1.007
17:04:56|1.00676
17:04:57|1.00676
17:04:59|1.00658
17:05:00|1.00654
17:05:01|1.00632
17:05:02|1.00589
17:05:03|1.00588
17:05:04|1.00565
17:05:05|1.00534
17:05:06|1.00545
17:05:07|1.00526
17:05:09|1.00524
17:05:10|1.00499
17:05:10|1.00439
17:05:12|1.00456
17:05:13|1.0042
17:05:13|1.00502
17:05:14|1.00458
17:05:15|1.00427
17:05:16|1.00428
17:05:17|1.00403
17:05:19|1.00446
17:05:20|1.00466
17:05:21|1.00462
17:05:22|1.00475
17:05:23|1.00495
17:05:25|1.00492
17:05:26|1.00486
17:05:26|1.00486
17:05:28|1.00494
17:05:29|1.00494
17:05:30|1.00517
17:05:30|1.00481
17:05:31|1.00481
17:05:33|1.00494
17:05:34|1.00494
17:05:34|1.00513
17:05:35|1.00513
17:05:37|1.00488
17:05:38|1.00489
17:05:38|1.0046
17:05:40|1.00476
17:05:41|1.0045
17:05:41|1.00414
17:05:42|1.00409
17:05:44|1.00354
17:05:44|1.00422
17:05:46|1.00446
17:05:46|1.00386
17:05:47|1.00448
17:05:48|1.00448
17:05:49|1.00428
17:05:51|1.00457
17:05:51|1.00471
17:05:52|1.00491
17:05:54|1.00481
17:05:54|1.00545
17:05:56|1.00585
17:05:56|1.00674
17:05:57|1.00678
17:05:58|1.0067
17:05:59|1.00669
17:06:00|1.00628
17:06:01|1.00609
17:06:03|1.00558
17:06:04|1.00534
17:06:05|1.00545
17:06:05|1.00525
17:06:06|1.00555
17:06:07|1.00553
17:06:09|1.00544
17:06:10|1.00497
17:06:11|1.00484
17:06:12|1.00451
17:06:13|1.00487
17:06:14|1.00487
17:06:15|1.00487
17:06:16|1.00487
17:06:17|1.00487
17:06:18|1.00419
17:06:19|1.00402
17:06:20|1.00401
17:06:21|1.004
17:06:22|1.004
17:06:23|1.00364
17:06:25|1.00382
17:06:25|1.00408
17:06:26|1.00408
17:06:27|1.00341
17:06:28|1.00259
17:06:29|1.00262
17:06:31|1.00241
17:06:32|1.00276
17:06:33|1.0022
17:06:34|1.0022
17:06:35|1.00211
17:06:35|1.00168
17:06:37|1.00161
17:06:37|1.00129
17:06:39|1.00141
17:06:40|1.002
17:06:41|1.00168
17:06:42|1.002
17:06:43|1.0022
17:06:44|1.00189
17:06:45|1.002
17:06:46|1.00206
17:06:47|1.002
17:06:48|1.00219
17:06:49|1.00184
17:06:50|1.0019
17:06:51|1.00236
17:06:52|1.00236
17:06:53|1.00202
17:06:54|1.00224
17:06:55|1.00241
17:06:56|1.00265
17:06:57|1.00265
17:06:58|1.00265
17:06:59|1.00299
17:07:00|1.00299
17:07:01|1.0028
17:07:02|1.00277
17:07:03|1.00346
17:07:04|1.00411
17:07:05|1.00411
17:07:06|1.00394
17:07:07|1.00409
17:07:08|1.00349
17:07:09|1.00342
17:07:10|1.00351
17:07:11|1.00351
17:07:12|1.00356
17:07:13|1.00342
17:07:14|1.00328
17:07:15|1.00326
17:07:16|1.00315
17:07:17|1.00278
17:07:18|1.00269
17:07:19|1.00262
17:07:20|1.00289
17:07:21|1.00228
17:07:22|1.00227
17:07:23|1.002
17:07:24|1.002
17:07:25|1.00202
17:07:26|1.00175
17:07:27|1.00181
17:07:28|1.00275
17:07:29|1.00275
17:07:30|1.00275
17:07:31|1.00253
17:07:32|1.00253
17:07:33|1.00253
17:07:34|1.00253
17:07:35|1.00253
17:07:36|1.00196
17:07:37|1.00196
17:07:39|1.00199
17:07:39|1.00172
17:07:40|1.00193
17:07:41|1.00194
17:07:42|1.00176
17:07:44|1.00227
17:07:45|1.00248
17:07:46|1.00265
17:07:47|1.00253
17:07:49|1.00214
17:07:49|1.00214
17:07:50|1.00219
17:07:52|1.00248
17:07:53|1.00248
17:07:54|1.00248
17:07:55|1.00219
17:07:55|1.00219
17:07:57|1.00219
17:07:57|1.00219
17:07:59|1.00268
17:08:00|1.00268
17:08:01|1.0027
17:08:02|1.00279
17:08:02|1.00281
17:08:04|1.00283
17:08:05|1.00311
17:08:06|1.00284
17:08:07|1.00281
17:08:08|1.00243
17:08:09|1.00243
17:08:11|1.00265
17:08:12|1.00265
17:08:13|1.00265
17:08:14|1.00322
17:08:14|1.00307
17:08:16|1.00318
17:08:16|1.00318
17:08:18|1.00377
17:08:18|1.00358
17:08:19|1.00358
17:08:21|1.00374
17:08:22|1.00337
17:08:23|1.00337
17:08:24|1.00346
17:08:25|1.0034
17:08:26|1.00356
17:08:27|1.0036
17:08:28|1.0036
17:08:29|1.00367
17:08:30|1.0036
17:08:31|1.00373
17:08:32|1.0036
17:08:34|1.00398
17:08:34|1.00398
17:08:36|1.00364
17:08:37|1.00364
17:08:37|1.00364
17:08:38|1.00364
17:08:39|1.00364
17:08:40|1.0043
17:08:42|1.00527
17:08:43|1.00592
17:08:43|1.00531
17:08:44|1.0054
17:08:46|1.00474
17:08:46|1.00477
17:08:47|1.00477
17:08:49|1.00477
17:08:50|1.00459
17:08:51|1.00459
17:08:51|1.00459
17:08:53|1.00444
17:08:54|1.00444
17:08:55|1.00425
17:08:55|1.00431
17:08:56|1.00431
17:08:58|1.0041
17:08:58|1.00408
17:08:59|1.00401
17:09:00|1.00408
17:09:01|1.00401
17:09:02|1.00401
17:09:04|1.00454
17:09:05|1.00482
17:09:06|1.00482
17:09:07|1.00521
17:09:08|1.00521
17:09:09|1.0055
17:09:10|1.00571
17:09:11|1.00532
17:09:12|1.00566
17:09:13|1.00583
17:09:14|1.00583
17:09:15|1.00534
17:09:16|1.00445
17:09:17|1.00458
17:09:19|1.00461
17:09:19|1.00462
17:09:20|1.00462
17:09:21|1.00445
17:09:22|1.00443
17:09:23|1.00443
17:09:24|1.00443
17:09:25|1.00443
17:09:26|1.00443
17:09:27|1.00389
17:09:28|1.00356
17:09:29|1.00388
17:09:30|1.0042
17:09:31|1.00387
17:09:32|1.00384
17:09:33|1.00384
17:09:35|1.00402
17:09:37|1.00372
17:09:37|1.00371
17:09:38|1.00371
17:09:39|1.00371
17:09:40|1.00346
17:09:41|1.00297
17:09:42|1.00276
17:09:44|1.00398
17:09:44|1.00398
17:09:45|1.00416
17:09:46|1.0041
17:09:48|1.00398
17:09:48|1.004
17:09:49|1.00396
17:09:51|1.00404
17:09:51|1.00404
17:09:52|1.00409
17:09:54|1.00423
17:09:55|1.00423
17:09:56|1.00444
17:09:56|1.00452
17:09:58|1.00445
17:09:58|1.00444
17:09:59|1.00444
17:10:00|1.00442
17:10:02|1.0042
17:10:03|1.0042
17:10:04|1.00414
17:10:05|1.0039
17:10:06|1.00392
17:10:07|1.003
17:10:08|1.00303
17:10:09|1.0034
17:10:10|1.00326
17:10:11|1.00326
17:10:12|1.00323
17:10:13|1.00314
17:10:14|1.00241
17:10:15|1.00223
17:10:16|1.00253
17:10:17|1.00253
17:10:18|1.00253
17:10:19|1.00227
17:10:20|1.00242
17:10:21|1.00242
17:10:22|1.00229
17:10:23|1.00212
17:10:24|1.00264
17:10:25|1.00264
17:10:26|1.00253
17:10:27|1.00253
17:10:28|1.00269
17:10:29|1.00269
17:10:30|1.00349
17:10:31|1.00371
17:10:32|1.00374
17:10:33|1.00357
17:10:34|1.00357
17:10:36|1.00357
17:10:36|1.00357
17:10:37|1.00371
17:10:38|1.00371
17:10:39|1.00389
17:10:41|1.00389
17:10:42|1.00356
17:10:43|1.00397
17:10:44|1.00356
17:10:45|1.00384
17:10:46|1.00396
17:10:47|1.00397
17:10:48|1.00421
17:10:50|1.0043
17:10:50|1.0043
17:10:51|1.0043
17:10:52|1.00403
17:10:53|1.00405
17:10:54|1.00342
17:10:56|1.00346
17:10:57|1.0035
17:10:58|1.00353
17:11:00|1.00432
17:11:00|1.00409
17:11:01|1.00399
17:11:02|1.00406
17:11:03|1.00407
17:11:04|1.00409
17:11:05|1.00469
17:11:06|1.00466
17:11:07|1.00463
17:11:08|1.00463
17:11:09|1.00452
17:11:10|1.00484
17:11:11|1.00484
17:11:12|1.00532
17:11:13|1.00685
17:11:14|1.00629
17:11:15|1.00658
17:11:16|1.00668
17:11:17|1.00642
17:11:18|1.00636
17:11:19|1.00639
17:11:20|1.00603
17:11:21|1.00591
17:11:22|1.00678
17:11:23|1.0062
17:11:24|1.0062
17:11:25|1.00595
17:11:26|1.00589
17:11:27|1.00585
17:11:28|1.00542
17:11:29|1.00539
17:11:30|1.00548
17:11:31|1.00574
17:11:32|1.005
17:11:33|1.00497
17:11:34|1.00497
17:11:36|1.00508
17:11:37|1.00564
17:11:38|1.00585
17:11:39|1.00561
17:11:40|1.00617
17:11:41|1.00628
17:11:42|1.00591
17:11:43|1.0055
17:11:44|1.0055
17:11:45|1.0055
17:11:46|1.0055
17:11:47|1.00595
17:11:48|1.00596
17:11:49|1.00636
17:11:50|1.00659
17:11:51|1.00618
17:11:52|1.00594
17:11:53|1.00594
17:11:54|1.00594
17:11:55|1.00594
17:11:57|1.0057
17:11:57|1.0057
17:11:58|1.0057
17:11:59|1.00582
17:12:01|1.00582
17:12:01|1.00563
17:12:02|1.00552
17:12:03|1.00541
17:12:04|1.00541
17:12:06|1.00541
17:12:07|1.00548
17:12:08|1.00541
17:12:09|1.00541
17:12:10|1.00596
17:12:11|1.00596
17:12:12|1.00596
17:12:13|1.0052
17:12:14|1.00523
17:12:15|1.00512
17:12:16|1.00487
17:12:17|1.00487
17:12:18|1.00487
17:12:19|1.00384
17:12:20|1.00414
17:12:21|1.00382
17:12:22|1.00382
17:12:23|1.00427
17:12:24|1.00416
17:12:25|1.00427
17:12:26|1.00427
17:12:27|1.00368
17:12:28|1.0034
17:12:29|1.00373
17:12:30|1.00374
17:12:31|1.00374
17:12:32|1.00374
17:12:33|1.00377
17:12:34|1.00404
17:12:35|1.00426
17:12:36|1.00427
17:12:38|1.00427
17:12:38|1.00427
17:12:40|1.00397
17:12:41|1.00404
17:12:42|1.00427
17:12:43|1.00427
17:12:44|1.00374
17:12:46|1.00392
17:12:46|1.00408
17:12:48|1.00375
17:12:49|1.00375
17:12:49|1.00375
17:12:51|1.00451
17:12:52|1.00392
17:12:53|1.00443
17:12:54|1.00413
17:12:55|1.00413
17:12:57|1.00413
17:12:57|1.00413
17:12:58|1.00447
17:12:59|1.00452
17:13:00|1.0046
17:13:01|1.00462
17:13:02|1.00462
17:13:03|1.00444
17:13:04|1.00444
17:13:05|1.00444
17:13:06|1.00444
17:13:07|1.00444
17:13:08|1.00432
17:13:09|1.00432
17:13:10|1.00413
17:13:11|1.00381
17:13:12|1.00413
17:13:13|1.00413
17:13:14|1.00413
17:13:15|1.00449
17:13:16|1.00449
17:13:17|1.00449
17:13:18|1.00483
17:13:19|1.00494
17:13:20|1.00417
17:13:21|1.00415
17:13:22|1.00414
17:13:24|1.00414
17:13:25|1.00417
17:13:26|1.00481
17:13:27|1.00481
17:13:28|1.00449
17:13:29|1.00449
17:13:30|1.00452
17:13:31|1.00425
17:13:32|1.00414
17:13:33|1.00414
17:13:34|1.00413
17:13:35|1.00401
17:13:36|1.00404
17:13:37|1.00407
17:13:39|1.00407
17:13:40|1.004
17:13:42|1.00374
17:13:42|1.00366
17:13:44|1.003
17:13:45|1.00272
17:13:46|1.00272
17:13:47|1.00331
17:13:48|1.00356
17:13:49|1.00337
17:13:50|1.00388
17:13:51|1.00368
17:13:52|1.00389
17:13:53|1.00369
17:13:54|1.00369
17:13:55|1.00366
17:13:56|1.00405
17:13:56|1.00405
17:13:58|1.00423
17:13:59|1.00423
17:14:00|1.00406
17:14:01|1.00406
17:14:02|1.00422
17:14:03|1.00367
17:14:03|1.00367
17:14:04|1.00367
17:14:06|1.00391
17:14:07|1.00391
17:14:07|1.00367
17:14:09|1.00379
17:14:10|1.004
17:14:11|1.004
17:14:12|1.004
17:14:13|1.00452
17:14:13|1.0048
17:14:14|1.0047
17:14:16|1.00451
17:14:17|1.00423
17:14:17|1.00442
17:14:19|1.00442
17:14:20|1.00442
17:14:21|1.00442
17:14:22|1.00442
17:14:23|1.00442
17:14:24|1.0044
17:14:24|1.00465
17:14:26|1.00465
17:14:27|1.00355
17:14:27|1.00417
17:14:28|1.00412
17:14:30|1.00412
17:14:31|1.00405
17:14:31|1.00374
17:14:32|1.00355
17:14:34|1.00333
17:14:34|1.00352
17:14:36|1.00352
17:14:36|1.00352
17:14:38|1.00352
17:14:40|1.00295
17:14:40|1.00295
17:14:42|1.00284
17:14:43|1.00276
17:14:44|1.00277
17:14:45|1.00277
17:14:46|1.00268
17:14:47|1.0025
17:14:48|1.0025
17:14:49|1.00268
17:14:50|1.00255
17:14:51|1.00255
17:14:52|1.00279
17:14:53|1.0026
17:14:54|1.00327
17:14:55|1.00279
17:14:56|1.00279
17:14:57|1.00279
17:14:58|1.00265
17:14:59|1.00251
17:15:00|1.00251
17:15:01|1.00251
17:15:02|1.00255
17:15:03|1.00223
17:15:04|1.00223
17:15:05|1.00223
17:15:06|1.00214
17:15:07|1.00241
17:15:08|1.00241
17:15:09|1.002
17:15:10|1.002
17:15:11|1.002
17:15:13|1.00187
17:15:13|1.00207
17:15:14|1.00226
17:15:15|1.00237
17:15:16|1.00215
17:15:17|1.00212
17:15:18|1.00212
17:15:19|1.00217
17:15:20|1.00225
17:15:21|1.00283
17:15:22|1.00302
17:15:24|1.00249
17:15:25|1.00249
17:15:25|1.00258
17:15:27|1.00258
17:15:28|1.00237
17:15:29|1.00213
17:15:29|1.00213
17:15:31|1.00213
17:15:32|1.00213
17:15:33|1.00213
17:15:33|1.00208
17:15:35|1.002
17:15:35|1.00238
17:15:36|1.00238
17:15:38|1.00238
17:15:38|1.00238
17:15:40|1.00238
17:15:42|1.00238
17:15:43|1.00238
17:15:44|1.00218
17:15:46|1.00237
17:15:47|1.00237
17:15:48|1.00237
17:15:48|1.00237
17:15:49|1.00223
17:15:50|1.00223
17:15:51|1.00236
17:15:52|1.00215
17:15:54|1.00215
17:15:54|1.00215
17:15:56|1.00166
17:15:57|1.00165
17:15:57|1.00141
17:15:58|1.00119
17:15:59|1.00117
17:16:00|1.00114
17:16:02|1.00098
17:16:03|1.00057
17:16:04|1.00056
17:16:06|1.00112
17:16:06|1.00076
17:16:07|1.00063
17:16:08|1.00063
17:16:09|1.00047
17:16:10|1.00023
17:16:11|1.00072
17:16:12|1.00044
17:16:13|1.00013
17:16:14|1.00056
17:16:15|1.00033
17:16:16|1.00035
17:16:17|1.00034
17:16:18|1.00014
17:16:19|1.00034
17:16:20|1.00046
17:16:21|1.00076
17:16:22|1.0004
17:16:23|1.00034
17:16:24|1.00034
17:16:25|1.00112
17:16:26|1.00051
17:16:27|1.00051
17:16:28|1.00051
17:16:29|1.00051
17:16:30|1.00072
17:16:31|1.00071
17:16:32|1.0007
17:16:33|1.00024
17:16:34|1.00014
17:16:35|1.00016
17:16:36|1.0005
17:16:37|1.0005
17:16:38|1.00015
17:16:39|1.
17:16:40|0.9997
17:16:42|0.99982
17:16:42|0.99985
17:16:44|0.99979
17:16:45|0.99957
17:16:47|0.99914
17:16:47|0.99933
17:16:48|0.99912
17:16:50|0.99912
17:16:51|0.99954
17:16:52|0.99944
17:16:53|0.99913
17:16:54|0.99924
17:16:55|0.99927
17:16:56|0.99924
17:16:57|0.99912
17:16:58|0.99913
17:16:58|0.99913
17:16:59|0.99912
17:17:00|0.99859
17:17:02|0.99882
17:17:03|0.99947
17:17:03|0.99947
17:17:05|0.99947
17:17:06|0.99968
17:17:06|1.00047
17:17:08|1.00034
17:17:09|0.99967
17:17:10|0.99944
17:17:11|0.99927
17:17:12|0.99948
17:17:13|0.99954
17:17:14|0.99971
17:17:15|0.99937
17:17:16|0.99963
17:17:18|0.99969
17:17:18|0.9996
17:17:19|0.9997
17:17:20|0.99979
17:17:21|0.99999
17:17:22|1.
17:17:23|0.99999
17:17:24|0.99979
17:17:25|1.
17:17:26|0.9999
17:17:27|0.9999
17:17:28|0.9999
17:17:29|0.99948
17:17:30|0.99968
17:17:31|0.99973
17:17:32|1.
17:17:33|1.
17:17:34|1.
17:17:35|1.00008
17:17:36|1.00008
17:17:37|1.00008
17:17:38|1.0001
17:17:39|1.0001
17:17:40|1.0005
17:17:42|1.00059
17:17:43|1.00058
17:17:44|1.00058
17:17:44|1.00058
17:17:46|1.00051
17:17:47|1.00085
17:17:47|1.00085
17:17:49|1.00078
17:17:50|1.00078
17:17:51|1.00078
17:17:52|1.00119
17:17:53|1.00119
17:17:54|1.00133
17:17:55|1.00133
17:17:56|1.00083
17:17:56|1.00083
17:17:58|1.00099
17:17:59|1.0027
17:18:00|1.0016
17:18:01|1.00133
17:18:02|1.00133
17:18:03|1.00159
17:18:04|1.00144
17:18:05|1.00144
17:18:06|1.00164
17:18:06|1.00096
17:18:08|1.00084
17:18:09|1.0007
17:18:10|1.00058
17:18:11|1.00031
17:18:12|1.00031
17:18:12|1.00031
17:18:14|1.
17:18:15|1.
17:18:15|1.
17:18:17|1.00001
17:18:18|1.00001
17:18:19|1.00009
17:18:20|1.
17:18:21|1.
17:18:21|1.
17:18:23|1.
17:18:23|1.00003
17:18:24|1.0001
17:18:25|1.00009
17:18:26|1.00009
17:18:27|1.00009
17:18:29|1.0001
17:18:29|1.00048
17:18:31|1.00069
17:18:31|1.00042
17:18:33|1.00042
17:18:34|1.00042
17:18:35|1.00024
17:18:36|1.00042
17:18:37|1.00042
17:18:38|1.00042
17:18:39|1.00047
17:18:40|1.00012
17:18:41|1.00074
17:18:42|1.00074
17:18:43|1.00054
17:18:44|1.00027
17:18:46|1.00035
17:18:46|1.00035
17:18:48|1.0005
17:18:49|1.00048
17:18:50|1.00026
17:18:51|1.00026
17:18:52|1.00035
17:18:52|1.00035
17:18:54|1.00035
17:18:55|1.00018
17:18:56|1.00019
17:18:57|0.9998
17:18:58|0.9998
17:18:59|0.9998
17:19:00|0.99988
17:19:01|0.99979
17:19:02|0.9998
17:19:03|0.9998
17:19:04|1.0002
17:19:05|1.0002
17:19:06|0.99995
17:19:07|1.0001
17:19:08|1.00009
17:19:09|0.99992
17:19:10|1.0001
17:19:11|1.00037
17:19:12|1.00049
17:19:13|1.00121
17:19:14|1.00139
17:19:14|1.00142
17:19:16|1.00128
17:19:17|1.00128
17:19:18|1.00117
17:19:19|1.00143
17:19:20|1.00142
17:19:21|1.00137
17:19:22|1.00137
17:19:23|1.00121
17:19:24|1.00121
17:19:25|1.00119
17:19:26|1.00134
17:19:27|1.00134
17:19:28|1.00134
17:19:29|1.00134
17:19:30|1.00134
17:19:31|1.00162
17:19:32|1.00147
17:19:33|1.00153
17:19:34|1.00152
17:19:35|1.00152
17:19:36|1.00219
17:19:37|1.00209
17:19:38|1.00254
17:19:39|1.0022
17:19:40|1.0022
17:19:41|1.0022
17:19:42|1.0022
17:19:43|1.00209
17:19:45|1.00222
17:19:46|1.00235
17:19:47|1.00289
17:19:48|1.00337
17:19:50|1.00366
17:19:51|1.00352
17:19:52|1.00337
17:19:53|1.00388
17:19:54|1.00388
17:19:55|1.00388
17:19:56|1.00388
17:19:57|1.00327
17:19:58|1.00328
17:19:59|1.00307
17:20:00|1.00307
17:20:01|1.00296
17:20:02|1.00243
17:20:03|1.00239
17:20:04|1.00239
17:20:05|1.00277
17:20:06|1.00277
17:20:07|1.00277
17:20:08|1.00277
17:20:09|1.00247
17:20:10|1.00284
17:20:11|1.00284
17:20:12|1.00284
17:20:13|1.00288
17:20:14|1.00271
17:20:15|1.00271
17:20:16|1.0024
17:20:17|1.00241
17:20:18|1.00241
17:20:19|1.00241
17:20:20|1.0034
17:20:21|1.0028
17:20:22|1.0028
17:20:23|1.0028
17:20:24|1.0028
17:20:25|1.00274
17:20:26|1.00246
17:20:27|1.00246
17:20:28|1.00246
17:20:29|1.00246
17:20:30|1.00261
17:20:31|1.00261
17:20:32|1.00261
17:20:33|1.00263
17:20:34|1.00263
17:20:35|1.00263
17:20:36|1.00263
17:20:37|1.00263
17:20:38|1.00312
17:20:39|1.00354
17:20:40|1.00378
17:20:41|1.00431
17:20:42|1.00437
17:20:43|1.00456
17:20:44|1.00449
17:20:46|1.00515
17:20:46|1.00515
17:20:48|1.00472
17:20:49|1.00472
17:20:50|1.00495
17:20:51|1.00465
17:20:51|1.00513
17:20:52|1.00558
17:20:54|1.00507
17:20:55|1.00507
17:20:57|1.00515
17:20:57|1.00508
17:20:58|1.00571
17:20:59|1.00615
17:21:00|1.00605
17:21:01|1.00651
17:21:02|1.00741
17:21:03|1.00801
17:21:04|1.00719
17:21:05|1.00745
17:21:06|1.00692
17:21:07|1.00734
17:21:08|1.00698
17:21:09|1.00666
17:21:10|1.00666
17:21:11|1.00732
17:21:12|1.00741
17:21:13|1.00752
17:21:15|1.00799
17:21:15|1.00802
17:21:16|1.00802
17:21:18|1.00806
17:21:19|1.00775
17:21:19|1.00761
17:21:20|1.00761
17:21:22|1.00761
17:21:23|1.00761
17:21:23|1.00745
17:21:25|1.00786
17:21:26|1.00786
17:21:26|1.00786
17:21:27|1.00782
17:21:28|1.00793
17:21:29|1.00793
17:21:30|1.00793
17:21:31|1.00793
17:21:32|1.00793
17:21:33|1.00775
17:21:35|1.0076
17:21:35|1.00753
17:21:36|1.00775
17:21:37|1.00753
17:21:38|1.00753
17:21:39|1.0076
17:21:40|1.0076
17:21:41|1.00735
17:21:42|1.0074
17:21:43|1.0074
17:21:44|1.0074
17:21:46|1.00748
17:21:47|1.00734
17:21:49|1.0074
17:21:50|1.00747
17:21:51|1.00793
17:21:51|1.00844
17:21:52|1.00848
17:21:54|1.00923
17:21:55|1.00918
17:21:56|1.0088
17:21:56|1.00855
17:21:57|1.00874
17:21:59|1.00911
17:21:59|1.00962
17:22:01|1.00999
17:22:02|1.00985
17:22:03|1.00928
17:22:04|1.00911
17:22:05|1.00929
17:22:07|1.00988
17:22:07|1.00964
17:22:08|1.00964
17:22:09|1.00964
17:22:10|1.00981
17:22:11|1.00981
17:22:12|1.00977
17:22:13|1.00975
17:22:14|1.00971
17:22:15|1.0097
17:22:16|1.00922
17:22:17|1.00911
17:22:18|1.00895
17:22:19|1.00867
17:22:20|1.0086
17:22:21|1.00863
17:22:22|1.00867
17:22:24|1.00863
17:22:24|1.00863
17:22:25|1.00911
17:22:26|1.00911
17:22:27|1.00892
17:22:28|1.009
17:22:29|1.0089
17:22:30|1.0089
17:22:31|1.00893
17:22:32|1.00893
17:22:33|1.00884
17:22:34|1.00847
17:22:35|1.00804
17:22:36|1.00759
17:22:37|1.00783
17:22:38|1.00785
17:22:39|1.00808
17:22:40|1.00833
17:22:41|1.00812
17:22:42|1.00812
17:22:43|1.00801
17:22:44|1.00843
17:22:45|1.0086
17:22:46|1.009
17:22:47|1.00871
17:22:48|1.00844
17:22:49|1.00855
17:22:51|1.00857
17:22:52|1.00857
17:22:53|1.00857
17:22:54|1.00847
17:22:55|1.00847
17:22:56|1.00847
17:22:57|1.00823
17:22:58|1.00823
17:22:59|1.00786
17:23:00|1.00781
17:23:01|1.00758
17:23:02|1.00757
17:23:03|1.00753
17:23:04|1.00744
17:23:05|1.00711
17:23:06|1.00711
17:23:07|1.0073
17:23:08|1.00683
17:23:10|1.00719
17:23:10|1.00719
17:23:11|1.00682
17:23:12|1.00666
17:23:13|1.00666
17:23:14|1.00666
17:23:15|1.0071
17:23:16|1.0071
17:23:17|1.00683
17:23:18|1.00683
17:23:19|1.00862
17:23:20|1.00916
17:23:21|1.00916
17:23:22|1.00916
17:23:23|1.00959
17:23:24|1.00962
17:23:25|1.00956
17:23:26|1.00973
17:23:27|1.00973
17:23:28|1.01219
17:23:29|1.01202
17:23:30|1.01212
17:23:31|1.01389
17:23:32|1.01311
17:23:33|1.01298
17:23:34|1.01126
17:23:35|1.01177
17:23:36|1.01152
17:23:37|1.01197
17:23:38|1.01285
17:23:39|1.01329
17:23:40|1.01527
17:23:41|1.01634
17:23:42|1.01672
17:23:43|1.0149
17:23:44|1.01471
17:23:45|1.01473
17:23:46|1.01554
17:23:48|1.0152
17:23:50|1.01605
17:23:51|1.01553
17:23:52|1.01605
17:23:53|1.01662
17:23:54|1.01712
17:23:55|1.01637
17:23:56|1.0157
17:23:57|1.01628
17:23:59|1.01621
17:23:59|1.01628
17:24:00|1.01564
17:24:01|1.01547
17:24:02|1.01546
17:24:03|1.01544
17:24:04|1.01548
17:24:05|1.01528
17:24:06|1.01522
17:24:08|1.01522
17:24:09|1.01522
17:24:10|1.01532
17:24:11|1.01446
17:24:12|1.01433
17:24:12|1.01443
17:24:14|1.01426
17:24:15|1.01347
17:24:16|1.01354
17:24:16|1.01305
17:24:18|1.0136
17:24:19|1.0136
17:24:20|1.01248
17:24:21|1.01242
17:24:22|1.01141
17:24:23|1.01154
17:24:23|1.01154
17:24:24|1.01154
17:24:25|1.01209
17:24:27|1.01176
17:24:28|1.01208
17:24:29|1.01231
17:24:30|1.01245
17:24:30|1.01243
17:24:32|1.01234
17:24:33|1.01218
17:24:34|1.01071
17:24:35|1.01168
17:24:36|1.01168
17:24:37|1.01168
17:24:38|1.01111
17:24:39|1.01125
17:24:39|1.01127
17:24:41|1.0115
17:24:42|1.01165
17:24:42|1.01165
17:24:44|1.01172
17:24:45|1.01173
17:24:45|1.01172
17:24:47|1.01203
17:24:49|1.01259
17:24:50|1.0127
17:24:50|1.0127
17:24:52|1.01262
17:24:52|1.01261
17:24:54|1.01278
17:24:55|1.01272
17:24:56|1.01267
17:24:57|1.01279
17:24:58|1.01279
17:24:59|1.01442
17:25:00|1.01502
17:25:01|1.01386
17:25:02|1.01386
17:25:03|1.0137
17:25:04|1.01422
17:25:05|1.01422
17:25:06|1.01323
17:25:07|1.01296
17:25:08|1.01268
17:25:09|1.01268
17:25:10|1.01267
17:25:11|1.01267
17:25:12|1.01264
17:25:13|1.01247
17:25:14|1.01246
17:25:15|1.01246
17:25:16|1.01216
17:25:17|1.01216
17:25:18|1.01215
17:25:19|1.0118
17:25:20|1.0118
17:25:21|1.01173
17:25:22|1.0123
17:25:23|1.0123
17:25:24|1.01204
17:25:25|1.01246
17:25:26|1.01272
17:25:27|1.01251
17:25:28|1.01251
17:25:29|1.01269
17:25:30|1.01269
17:25:31|1.01191
17:25:32|1.01181
17:25:33|1.01156
17:25:34|1.01164
17:25:35|1.01113
17:25:36|1.01113
17:25:37|1.01139
17:25:38|1.01111
17:25:39|1.01117
17:25:40|1.01112
17:25:41|1.01112
17:25:42|1.01017
17:25:43|1.01075
17:25:44|1.01037
17:25:46|1.01065
17:25:46|1.01044
17:25:48|1.01046
17:25:48|1.01074
17:25:50|1.01086
17:25:51|1.01064
17:25:53|1.01084
17:25:54|1.01066
17:25:55|1.01066
17:25:56|1.01066
17:25:57|1.01031
17:25:58|1.01031
17:25:59|1.01046
17:26:00|1.01046
17:26:01|1.01046
17:26:02|1.01017
17:26:03|1.01017
17:26:04|1.01015
17:26:05|1.01018
17:26:06|1.01043
17:26:07|1.00954
17:26:08|1.00965
17:26:09|1.01
17:26:10|1.01031
17:26:11|1.0093
17:26:12|1.00874
17:26:13|1.0085
17:26:14|1.00887
17:26:15|1.00835
17:26:16|1.00826
17:26:17|1.00889
17:26:18|1.00857
17:26:20|1.00838
17:26:21|1.00846
17:26:21|1.00839
17:26:22|1.0091
17:26:23|1.00938
17:26:24|1.00909
17:26:25|1.00939
17:26:26|1.00939
17:26:28|1.00988
17:26:29|1.00988
17:26:29|1.01133
17:26:30|1.0115
17:26:31|1.0115
17:26:32|1.0115
17:26:33|1.0115
17:26:34|1.01129
17:26:35|1.01071
17:26:37|1.01139
17:26:38|1.01134
17:26:38|1.01053
17:26:40|1.01054
17:26:40|1.01091
17:26:41|1.01098
17:26:43|1.01128
17:26:43|1.01162
17:26:44|1.01171
17:26:45|1.01209
17:26:46|1.01209
17:26:47|1.01208
17:26:49|1.01208
17:26:49|1.01208
17:26:51|1.01211
17:26:51|1.01151
17:26:52|1.01145
17:26:53|1.01184
17:26:55|1.012
17:26:55|1.012
17:26:57|1.01199
17:26:58|1.01177
17:26:59|1.01177
17:27:00|1.01177
17:27:01|1.01194
17:27:02|1.01194
17:27:03|1.01162
17:27:04|1.01127
17:27:05|1.01112
17:27:06|1.01098
17:27:08|1.01095
17:27:08|1.01065
17:27:09|1.01065
17:27:10|1.01065
17:27:11|1.01065
17:27:12|1.01065
17:27:13|1.01035
17:27:14|1.01038
17:27:15|1.01038
17:27:16|1.01033
17:27:17|1.01001
17:27:18|1.00985
17:27:19|1.01001
17:27:20|1.01001
17:27:21|1.01001
17:27:22|1.01001
17:27:23|1.00977
17:27:24|1.00955
17:27:25|1.0094
17:27:27|1.0098
17:27:28|1.0098
17:27:29|1.0099
17:27:30|1.01013
17:27:31|1.01013
17:27:32|1.01032
17:27:33|1.01032
17:27:34|1.01032
17:27:34|1.01033
17:27:36|1.01033
17:27:37|1.01033
17:27:38|1.01033
17:27:38|1.01083
17:27:40|1.0104
17:27:41|1.01104
17:27:41|1.01116
17:27:43|1.01116
17:27:44|1.01116
17:27:45|1.01105
17:27:45|1.01105
17:27:47|1.01105
17:27:48|1.01105
17:27:49|1.01105
17:27:50|1.01035
17:27:51|1.01035
17:27:53|1.00993
17:27:54|1.00993
17:27:55|1.00993
17:27:55|1.00993
17:27:58|1.0094
17:27:58|1.0095
17:27:59|1.00959
17:28:00|1.0096
17:28:01|1.00999
17:28:02|1.00999
17:28:04|1.00999
17:28:04|1.00999
17:28:06|1.00999
17:28:07|1.00999
17:28:08|1.00999
17:28:08|1.00948
17:28:09|1.00994
17:28:10|1.00994
17:28:11|1.00955
17:28:13|1.00955
17:28:13|1.00955
17:28:14|1.00955
17:28:15|1.00973
17:28:16|1.00971
17:28:18|1.00997
17:28:18|1.00973
17:28:20|1.00973
17:28:20|1.00973
17:28:21|1.00971
17:28:22|1.00971
17:28:24|1.00971
17:28:24|1.00961
17:28:25|1.00961
17:28:26|1.00961
17:28:27|1.00961
17:28:28|1.00961
17:28:29|1.00969
17:28:30|1.00976
17:28:32|1.00976
17:28:32|1.00962
17:28:34|1.00962
17:28:35|1.00982
17:28:35|1.01
17:28:36|1.01
17:28:37|1.01
17:28:39|1.01
17:28:39|1.01032
17:28:40|1.01032
17:28:41|1.01054
17:28:42|1.01055
17:28:43|1.01055
17:28:44|1.01034
17:28:45|1.01012
17:28:46|1.01052
17:28:48|1.0106
17:28:49|1.01067
17:28:50|1.01067
17:28:51|1.01032
17:28:52|1.01032
17:28:53|1.01019
17:28:55|1.01059
17:28:56|1.01058
17:28:57|1.01039
17:28:58|1.01038
17:28:59|1.01
17:29:00|1.01
17:29:01|1.01
17:29:03|1.00997
17:29:03|1.00997
17:29:04|1.00997
17:29:05|1.01038
17:29:06|1.01012
17:29:08|1.01007
17:29:09|1.00974
17:29:10|1.00974
17:29:11|1.00996
17:29:12|1.00997
17:29:13|1.00944
17:29:13|1.00918
17:29:15|1.00838
17:29:16|1.00852
17:29:17|1.00861
17:29:19|1.00845
17:29:19|1.00867
17:29:20|1.00838
17:29:21|1.00838
17:29:22|1.00826
17:29:23|1.008
17:29:24|1.00846
17:29:25|1.00848
17:29:26|1.00861
17:29:27|1.00847
17:29:28|1.00847
17:29:29|1.00847
17:29:30|1.00868
17:29:31|1.00848
17:29:32|1.00848
17:29:33|1.00892
17:29:34|1.00905
17:29:35|1.00811
17:29:36|1.00774
17:29:37|1.00776
17:29:38|1.00836
17:29:39|1.00821
17:29:40|1.00861
17:29:41|1.00988
17:29:42|1.01056
17:29:43|1.01068
17:29:44|1.00964
17:29:45|1.00939
17:29:46|1.00885
17:29:47|1.00855
17:29:48|1.00872
17:29:49|1.00908
17:29:50|1.00908
17:29:51|1.00908
17:29:52|1.00933
17:29:54|1.00856
17:29:55|1.00799
17:29:57|1.00746
17:29:57|1.00725
17:29:58|1.00738
17:29:59|1.00749
17:30:00|1.00777
17:30:01|1.00769
17:30:02|1.00783
17:30:03|1.00752
17:30:04|1.00752
17:30:05|1.00755
17:30:06|1.00755
17:30:07|1.00751
17:30:08|1.00795
17:30:09|1.00776
17:30:10|1.00771
17:30:11|1.00812
17:30:12|1.00804
17:30:13|1.00814
17:30:15|1.00895
17:30:15|1.00895
17:30:16|1.00917
17:30:17|1.00958
17:30:18|1.00938
17:30:19|1.00933
17:30:20|1.00956
17:30:21|1.00956
17:30:22|1.01167
17:30:23|1.01001
17:30:24|1.00954
17:30:25|1.01008
17:30:26|1.01008
17:30:27|1.01008
17:30:28|1.01008
17:30:29|1.01008
17:30:30|1.00946
17:30:31|1.00941
17:30:32|1.0094
17:30:33|1.0094
17:30:34|1.00944
17:30:36|1.00935
17:30:37|1.00935
17:30:38|1.00935
17:30:39|1.00879
17:30:40|1.00879
17:30:41|1.00864
17:30:42|1.008
17:30:43|1.00801
17:30:44|1.00816
17:30:45|1.00816
17:30:46|1.00807
17:30:47|1.008
17:30:48|1.00765
17:30:49|1.00701
17:30:50|1.00736
17:30:51|1.00736
17:30:52|1.00775
17:30:53|1.00807
17:30:54|1.00779
17:30:55|1.00773
17:30:57|1.00762
17:30:57|1.00762
17:30:58|1.00755
17:30:59|1.00747
17:31:00|1.00746
17:31:01|1.00746
17:31:02|1.00759
17:31:03|1.00712
17:31:04|1.00712
17:31:06|1.00706
17:31:07|1.00728
17:31:07|1.00715
17:31:09|1.00684
17:31:09|1.00671
17:31:11|1.00623
17:31:11|1.0064
17:31:13|1.0064
17:31:14|1.0063
17:31:15|1.00674
17:31:16|1.00674
17:31:16|1.00673
17:31:18|1.00644
17:31:18|1.00644
17:31:19|1.00627
17:31:21|1.00645
17:31:21|1.00649
17:31:23|1.00636
17:31:24|1.0062
17:31:24|1.0062
17:31:25|1.00627
17:31:26|1.00627
17:31:28|1.00633
17:31:28|1.00643
17:31:30|1.00643
17:31:31|1.00581
17:31:32|1.00575
17:31:32|1.00645
17:31:34|1.00622
17:31:34|1.00615
17:31:35|1.00615
17:31:37|1.00615
17:31:37|1.00601
17:31:39|1.00601
17:31:39|1.00699
17:31:40|1.00678
17:31:41|1.00674
17:31:43|1.00699
17:31:43|1.00737
17:31:44|1.00735
17:31:46|1.00699
17:31:47|1.00699
17:31:47|1.00773
17:31:48|1.0085
17:31:50|1.00828
17:31:50|1.00786
17:31:51|1.00786
17:31:53|1.00749
17:31:53|1.00772
17:31:54|1.00801
17:31:56|1.00815
17:31:57|1.00773
17:31:58|1.00773
17:31:59|1.00772
17:32:00|1.00828
17:32:02|1.00909
17:32:03|1.0089
17:32:04|1.0089
17:32:05|1.00927
17:32:06|1.00909
17:32:06|1.00909
17:32:07|1.00955
17:32:08|1.00955
17:32:10|1.00955
17:32:10|1.00955
17:32:11|1.01
17:32:12|1.01
17:32:13|1.01
17:32:14|1.0099
17:32:15|1.0098
17:32:16|1.0098
17:32:18|1.00953
17:32:19|1.00939
17:32:20|1.00878
17:32:21|1.00879
17:32:22|1.00879
17:32:23|1.00866
17:32:24|1.00869
17:32:25|1.00865
17:32:26|1.00879
17:32:28|1.00912
17:32:28|1.00912
17:32:30|1.009
17:32:30|1.009
17:32:31|1.009
17:32:32|1.00955
17:32:34|1.00953
17:32:34|1.00981
17:32:36|1.00981
17:32:36|1.00981
17:32:38|1.00981
17:32:39|1.0095
17:32:40|1.00951
17:32:40|1.00951
17:32:41|1.00961
17:32:42|1.00961
17:32:44|1.00961
17:32:44|1.00924
17:32:45|1.0093
17:32:47|1.0093
17:32:47|1.0097
17:32:48|1.0097
17:32:49|1.00968
17:32:50|1.00968
17:32:51|1.00968
17:32:52|1.00968
17:32:53|1.00968
17:32:54|1.00968
17:32:56|1.00968
17:32:57|1.00992
17:32:59|1.00993
17:32:59|1.00961
17:33:01|1.00901
17:33:02|1.00901
17:33:03|1.00901
17:33:04|1.00901
17:33:05|1.00901
17:33:06|1.00888
17:33:07|1.00891
17:33:07|1.00887
17:33:09|1.00854
17:33:10|1.00871
17:33:12|1.00901
17:33:12|1.00901
17:33:13|1.00901
17:33:14|1.00901
17:33:15|1.00939
17:33:16|1.00939
17:33:17|1.00939
17:33:18|1.00929
17:33:19|1.00929
17:33:20|1.00929
17:33:21|1.00939
17:33:22|1.00939
17:33:23|1.00924
17:33:24|1.00871
17:33:25|1.00872
17:33:26|1.00872
17:33:28|1.00872
17:33:28|1.0088
17:33:29|1.00871
17:33:30|1.00913
17:33:31|1.00913
17:33:32|1.00913
17:33:33|1.00882
17:33:34|1.00841
17:33:35|1.00863
17:33:36|1.00863
17:33:37|1.00863
17:33:38|1.00861
17:33:39|1.00881
17:33:40|1.00881
17:33:41|1.00881
17:33:42|1.00869
17:33:43|1.00864
17:33:44|1.00864
17:33:45|1.00828
17:33:46|1.00828
17:33:47|1.00826
17:33:48|1.00814
17:33:49|1.00814
17:33:50|1.008
17:33:51|1.00786
17:33:52|1.00859
17:33:53|1.00872
17:33:54|1.00872
17:33:55|1.00912
17:33:56|1.00912
17:33:58|1.00914
17:34:00|1.00914
17:34:01|1.00914
17:34:02|1.00914
17:34:03|1.00914
17:34:04|1.00914
17:34:05|1.00914
17:34:07|1.00957
17:34:07|1.0096
17:34:08|1.00951
17:34:10|1.00988
17:34:11|1.00988
17:34:12|1.00988
17:34:13|1.00975
17:34:14|1.00975
17:34:15|1.00998
17:34:16|1.01002
17:34:16|1.00931
17:34:17|1.00897
17:34:19|1.00921
17:34:20|1.00897
17:34:21|1.00948
17:34:22|1.00948
17:34:23|1.01034
17:34:23|1.01001
17:34:25|1.00985
17:34:25|1.00972
17:34:27|1.00998
17:34:28|1.00989
17:34:28|1.00988
17:34:29|1.00988
17:34:31|1.00988
17:34:32|1.00958
17:34:32|1.00958
17:34:34|1.00958
17:34:35|1.00939
17:34:35|1.00912
17:34:37|1.00894
17:34:38|1.00939
17:34:39|1.00939
17:34:40|1.0085
17:34:41|1.00886
17:34:41|1.00859
17:34:43|1.00834
17:34:44|1.00854
17:34:44|1.00883
17:34:45|1.00883
17:34:47|1.00842
17:34:48|1.00858
17:34:49|1.00865
17:34:49|1.00865
17:34:51|1.00865
17:34:52|1.00941
17:34:52|1.00941
17:34:54|1.00941
17:34:55|1.00941
17:34:56|1.00941
17:34:57|1.00941
17:34:58|1.00941
17:34:59|1.00941
17:35:01|1.00931
17:35:02|1.00931
17:35:03|1.00916
17:35:04|1.00916
17:35:05|1.00916
17:35:06|1.00927
17:35:07|1.00927
17:35:08|1.00927
17:35:09|1.01073
17:35:10|1.01073
17:35:11|1.01049
17:35:12|1.01049
17:35:13|1.01049
17:35:14|1.01091
17:35:15|1.011
17:35:16|1.01091
17:35:17|1.011
17:35:18|1.01109
17:35:19|1.01151
17:35:20|1.01151
17:35:21|1.01144
17:35:22|1.0116
17:35:23|1.01139
17:35:24|1.0112
17:35:25|1.0112
17:35:26|1.01136
17:35:27|1.01142
17:35:28|1.01129
17:35:29|1.01129
17:35:30|1.012
17:35:31|1.01198
17:35:33|1.01198
17:35:33|1.01244
17:35:35|1.01289
17:35:35|1.01327
17:35:36|1.01281
17:35:37|1.01244
17:35:38|1.01281
17:35:39|1.01256
17:35:41|1.01244
17:35:41|1.01254
17:35:42|1.01254
17:35:43|1.01254
17:35:44|1.01211
17:35:45|1.01201
17:35:46|1.01201
17:35:47|1.0115
17:35:48|1.0115
17:35:49|1.01197
17:35:50|1.01197
17:35:51|1.01132
17:35:53|1.01132
17:35:53|1.01132
17:35:54|1.01132
17:35:55|1.01132
17:35:56|1.01132
17:35:57|1.01132
17:35:58|1.01132
17:36:00|1.01184
17:36:02|1.01139
17:36:02|1.01139
17:36:04|1.01139
17:36:05|1.01139
17:36:06|1.01108
17:36:07|1.01095
17:36:08|1.01064
17:36:09|1.01086
17:36:10|1.0107
17:36:11|1.00967
17:36:12|1.01017
17:36:13|1.01029
17:36:14|1.01029
17:36:15|1.00962
17:36:16|1.00931
17:36:17|1.00867
17:36:18|1.00868
17:36:19|1.009
17:36:20|1.00934
17:36:21|1.0094
17:36:22|1.0094
17:36:23|1.0094
17:36:24|1.009
17:36:25|1.009
17:36:26|1.00881
17:36:27|1.00886
17:36:28|1.00835
17:36:29|1.00835
17:36:31|1.00848
17:36:31|1.00848
17:36:32|1.00848
17:36:33|1.00888
17:36:34|1.00888
17:36:35|1.00888
17:36:36|1.00883
17:36:37|1.00883
17:36:38|1.00859
17:36:39|1.00859
17:36:40|1.00895
17:36:41|1.00895
17:36:42|1.0088
17:36:43|1.00859
17:36:44|1.00859
17:36:45|1.00858
17:36:46|1.00858
17:36:47|1.00817
17:36:48|1.00799
17:36:49|1.0076
17:36:50|1.00767
17:36:51|1.00805
17:36:52|1.00788
17:36:53|1.00788
17:36:54|1.00736
17:36:55|1.0072
17:36:56|1.00682
17:36:57|1.007
17:36:58|1.00668
17:36:59|1.00668
17:37:01|1.00668
17:37:02|1.00704
17:37:03|1.00704
17:37:03|1.00722
17:37:05|1.00722
17:37:06|1.00739
17:37:07|1.00741
17:37:08|1.0075
17:37:09|1.00697
17:37:09|1.00694
17:37:11|1.00694
17:37:12|1.00711
17:37:12|1.00678
17:37:14|1.00668
17:37:15|1.00668
17:37:16|1.00692
17:37:16|1.00692
17:37:18|1.00692
17:37:18|1.00729
17:37:21|1.00745
17:37:21|1.00761
17:37:22|1.00744
17:37:23|1.00744
17:37:24|1.00744
17:37:25|1.00715
17:37:26|1.0067
17:37:27|1.0067
17:37:28|1.00648
17:37:29|1.00647
17:37:30|1.00644
17:37:31|1.00653
17:37:32|1.00665
17:37:33|1.00568
17:37:34|1.00568
17:37:35|1.00478
17:37:36|1.00481
17:37:37|1.00513
17:37:38|1.00555
17:37:39|1.00527
17:37:40|1.00511
17:37:41|1.00499
17:37:42|1.00514
17:37:43|1.00513
17:37:44|1.00531
17:37:45|1.00531
17:37:46|1.00531
17:37:47|1.00594
17:37:48|1.00532
17:37:49|1.00532
17:37:50|1.00532
17:37:51|1.00549
17:37:52|1.00553
17:37:53|1.00553
17:37:54|1.00553
17:37:55|1.00554
17:37:56|1.00554
17:37:57|1.00554
17:37:58|1.00537
17:37:59|1.00538
17:38:01|1.00545
17:38:03|1.00509
17:38:03|1.0052
17:38:04|1.00514
17:38:05|1.00514
17:38:06|1.00535
17:38:07|1.00537
17:38:08|1.00545
17:38:09|1.00615
17:38:10|1.00604
17:38:11|1.00627
17:38:12|1.00744
17:38:13|1.00742
17:38:14|1.00664
17:38:15|1.0072
17:38:16|1.00737
17:38:17|1.00751
17:38:18|1.00751
17:38:19|1.00751
17:38:20|1.00664
17:38:21|1.00655
17:38:22|1.00639
17:38:23|1.00698
17:38:24|1.00723
17:38:25|1.00723
17:38:27|1.00746
17:38:28|1.00698
17:38:29|1.00663
17:38:30|1.00664
17:38:31|1.00685
17:38:32|1.00628
17:38:33|1.00628
17:38:34|1.00662
17:38:35|1.00662
17:38:36|1.00662
17:38:37|1.00662
17:38:38|1.00662
17:38:39|1.00662
17:38:40|1.00684
17:38:41|1.00662
17:38:42|1.0066
17:38:43|1.0066
17:38:44|1.00671
17:38:45|1.00671
17:38:46|1.00675
17:38:47|1.00675
17:38:48|1.00675
17:38:49|1.00699
17:38:50|1.00699
17:38:52|1.00683
17:38:52|1.00701
17:38:53|1.00701
17:38:55|1.00717
17:38:55|1.00737
17:38:56|1.00737
17:38:58|1.00737
17:38:58|1.00716
17:38:59|1.00716
17:39:01|1.00716
17:39:01|1.007
17:39:03|1.007
17:39:04|1.007
17:39:05|1.007
17:39:07|1.007
17:39:08|1.007
17:39:09|1.007
17:39:10|1.00702
17:39:11|1.00703
17:39:12|1.00741
17:39:13|1.00741
17:39:14|1.00702
17:39:15|1.007
17:39:16|1.00701
17:39:17|1.00731
17:39:18|1.00731
17:39:19|1.00731
17:39:20|1.00729
17:39:21|1.00729
17:39:22|1.00745
17:39:23|1.00745
17:39:24|1.00811
17:39:25|1.00811
17:39:26|1.00811
17:39:27|1.00823
17:39:28|1.00823
17:39:29|1.00823
17:39:30|1.00835
17:39:31|1.00835
17:39:32|1.00808
17:39:33|1.0079
17:39:34|1.00755
17:39:35|1.00765
17:39:36|1.00765
17:39:37|1.0072
17:39:38|1.00718
17:39:39|1.00718
17:39:40|1.007
17:39:41|1.007
17:39:42|1.007
17:39:43|1.007
17:39:44|1.007
17:39:45|1.00611
17:39:46|1.00611
17:39:47|1.0059
17:39:48|1.00586
17:39:49|1.00584
17:39:50|1.00597
17:39:51|1.0058
17:39:52|1.00598
17:39:53|1.00604
17:39:54|1.0062
17:39:55|1.0062
17:39:56|1.0062
17:39:57|1.0062
17:39:58|1.00671
17:39:59|1.00671
17:40:00|1.00673
17:40:01|1.00673
17:40:02|1.00682
17:40:03|1.00672
17:40:05|1.00673
17:40:06|1.00673
17:40:06|1.00673
17:40:07|1.00692
17:40:09|1.00726
17:40:10|1.00726
17:40:11|1.00726
17:40:12|1.00726
17:40:13|1.00726
17:40:14|1.00725
17:40:15|1.00725
17:40:16|1.00725
17:40:17|1.00726
17:40:18|1.00726
17:40:19|1.00755
17:40:20|1.00755
17:40:21|1.00755
17:40:22|1.00755
17:40:23|1.00755
17:40:24|1.00723
17:40:25|1.00723
17:40:26|1.00723
17:40:27|1.00723
17:40:28|1.00723
17:40:29|1.00723
17:40:31|1.0072
17:40:31|1.00735
17:40:32|1.00737
17:40:33|1.00727
17:40:34|1.00727
17:40:35|1.00727
17:40:36|1.00673
17:40:37|1.00676
17:40:38|1.00676
17:40:39|1.00676
17:40:40|1.00676
17:40:41|1.00676
17:40:42|1.00676
17:40:43|1.00692
17:40:44|1.00692
17:40:45|1.00694
17:40:46|1.00694
17:40:47|1.00694
17:40:48|1.00694
17:40:49|1.0069
17:40:50|1.0069
17:40:51|1.0069
17:40:52|1.0069
17:40:53|1.0069
17:40:54|1.0069
17:40:55|1.0069
17:40:56|1.00615
17:40:57|1.00608
17:40:58|1.00608
17:40:59|1.00578
17:41:00|1.00578
17:41:01|1.00578
17:41:02|1.00578
17:41:03|1.00578
17:41:05|1.00665
17:41:06|1.00638
17:41:07|1.00647
17:41:08|1.00604
17:41:09|1.00604
17:41:09|1.00616
17:41:10|1.00616
17:41:11|1.00616
17:41:13|1.00586
17:41:14|1.00586
17:41:14|1.00582
17:41:16|1.00581
17:41:16|1.0058
17:41:18|1.00582
17:41:20|1.00594
17:41:20|1.00601
17:41:21|1.00601
17:41:22|1.00607
17:41:23|1.00607
17:41:24|1.00607
17:41:26|1.00607
17:41:26|1.00607
17:41:27|1.00607
17:41:28|1.00607
17:41:29|1.006
17:41:30|1.006
17:41:32|1.006
17:41:32|1.006
17:41:33|1.006
17:41:34|1.006
17:41:36|1.00584
17:41:36|1.006
17:41:37|1.00648
17:41:38|1.00617
17:41:40|1.00617
17:41:40|1.00617
17:41:41|1.00617
17:41:42|1.00617
17:41:44|1.00598
17:41:44|1.00617
17:41:46|1.00617
17:41:46|1.00617
17:41:47|1.00617
17:41:48|1.00617
17:41:49|1.00666
17:41:51|1.00666
17:41:51|1.00666
17:41:52|1.00666
17:41:53|1.00665
17:41:54|1.00665
17:41:55|1.00652
17:41:56|1.00652
17:41:57|1.00652
17:41:59|1.00664
17:42:00|1.00664
17:42:00|1.00656
17:42:01|1.00656
17:42:03|1.00644
17:42:03|1.00644
17:42:04|1.00563
17:42:06|1.0054
17:42:07|1.00541
17:42:08|1.00541
17:42:10|1.00641
17:42:10|1.00641
17:42:11|1.00641
17:42:12|1.00608
17:42:13|1.00608
17:42:14|1.00608
17:42:16|1.0062
17:42:16|1.0062
17:42:17|1.0062
17:42:18|1.00633
17:42:19|1.00633
17:42:21|1.00634
17:42:22|1.00634
17:42:23|1.00634
17:42:24|1.00608
17:42:25|1.00608
17:42:26|1.00608
17:42:27|1.00629
17:42:28|1.00636
17:42:29|1.00636
17:42:30|1.00643
17:42:31|1.00643
17:42:32|1.00634
17:42:33|1.00634
17:42:35|1.00665
17:42:35|1.00647
17:42:36|1.00657
17:42:37|1.00649
17:42:38|1.00644
17:42:39|1.00672
17:42:40|1.00654
17:42:41|1.00664
17:42:42|1.00664
17:42:43|1.00652
17:42:44|1.00652
17:42:45|1.00642
17:42:46|1.0064
17:42:47|1.00637
17:42:48|1.00637
17:42:49|1.00615
17:42:50|1.00634
17:42:51|1.00634
17:42:52|1.00634
17:42:54|1.006
17:42:54|1.006
17:42:55|1.006
17:42:56|1.006
17:42:57|1.00587
17:42:58|1.00564
17:42:59|1.00564
17:43:00|1.00537
17:43:01|1.00537
17:43:03|1.00537
17:43:03|1.00547
17:43:04|1.00547
17:43:05|1.00539
17:43:06|1.00539
17:43:08|1.00554
17:43:10|1.0056
17:43:10|1.0056
17:43:12|1.00557
17:43:12|1.00547
17:43:14|1.0054
17:43:15|1.0054
17:43:16|1.00571
17:43:17|1.00571
17:43:18|1.00554
17:43:19|1.00554
17:43:20|1.00541
17:43:21|1.00545
17:43:22|1.0054
17:43:23|1.0054
17:43:23|1.00506
17:43:25|1.00456
17:43:25|1.00456
17:43:27|1.00425
17:43:28|1.00425
17:43:30|1.004
17:43:30|1.004
17:43:31|1.00504
17:43:32|1.00504
17:43:33|1.00504
17:43:34|1.00465
17:43:35|1.00516
17:43:36|1.00516
17:43:37|1.00516
17:43:38|1.00516
17:43:39|1.00528
17:43:40|1.00522
17:43:41|1.00541
17:43:42|1.00547
17:43:43|1.00546
17:43:44|1.00546
17:43:45|1.00548
17:43:46|1.00548
17:43:47|1.00505
17:43:48|1.00488
17:43:49|1.00488
17:43:50|1.00528
17:43:51|1.00528
17:43:52|1.00528
17:43:53|1.00528
17:43:54|1.00648
17:43:55|1.00635
17:43:56|1.00702
17:43:57|1.00686
17:43:58|1.00686
17:43:59|1.00686
17:44:00|1.0067
17:44:01|1.0067
17:44:02|1.00668
17:44:03|1.00668
17:44:04|1.00718
17:44:05|1.00718
17:44:06|1.00707
17:44:07|1.00705
17:44:09|1.00705
17:44:10|1.00728
17:44:11|1.00728
17:44:12|1.00728
17:44:13|1.00736
17:44:14|1.00758
17:44:15|1.00783
17:44:17|1.0083
17:44:18|1.00877
17:44:19|1.00864
17:44:19|1.0083
17:44:20|1.00824
17:44:22|1.00872
17:44:23|1.00828
17:44:24|1.00824
17:44:24|1.00824
17:44:26|1.00838
17:44:26|1.00854
17:44:28|1.00853
17:44:29|1.00909
17:44:30|1.00922
17:44:31|1.00922
17:44:31|1.00922
17:44:33|1.00922
17:44:33|1.00922
17:44:35|1.00897
17:44:36|1.00897
17:44:37|1.00889
17:44:37|1.00889
17:44:39|1.00902
17:44:39|1.00902
17:44:41|1.00902
17:44:42|1.00868
17:44:43|1.00855
17:44:44|1.00838
17:44:45|1.00803
17:44:46|1.00802
17:44:47|1.00802
17:44:48|1.00794
17:44:48|1.00794
17:44:49|1.00786
17:44:51|1.00786
17:44:51|1.00786
17:44:53|1.00794
17:44:53|1.008
17:44:55|1.008
17:44:55|1.00767
17:44:57|1.00773
17:44:57|1.00729
17:44:59|1.00736
17:44:59|1.00736
17:45:00|1.00736
17:45:02|1.00741
17:45:02|1.00742
17:45:04|1.00751
17:45:05|1.00817
17:45:05|1.00817
17:45:07|1.00823
17:45:07|1.00823
17:45:09|1.00823
17:45:10|1.00861
17:45:12|1.00855
17:45:12|1.0085
17:45:14|1.00841
17:45:14|1.00841
17:45:15|1.00841
17:45:17|1.00854
17:45:18|1.00862
17:45:19|1.00872
17:45:20|1.00888
17:45:21|1.00928
17:45:22|1.00914
17:45:23|1.00928
17:45:24|1.0093
17:45:25|1.00985
17:45:26|1.01039
17:45:27|1.01045
17:45:28|1.01018
17:45:29|1.00994
17:45:30|1.00994
17:45:31|1.00994
17:45:32|1.01064
17:45:33|1.01056
17:45:34|1.01057
17:45:35|1.01009
17:45:36|1.01044
17:45:37|1.01078
17:45:38|1.01063
17:45:39|1.01069
17:45:40|1.01018
17:45:41|1.00946
17:45:42|1.01021
17:45:43|1.01005
17:45:44|1.01005
17:45:45|1.00956
17:45:46|1.00956
17:45:47|1.00976
17:45:48|1.00976
17:45:49|1.00976
17:45:50|1.00938
17:45:51|1.00927
17:45:52|1.00927
17:45:53|1.00961
17:45:55|1.00888
17:45:55|1.00874
17:45:57|1.00895
17:45:57|1.00881
17:45:58|1.00868
17:45:59|1.00868
17:46:00|1.00864
17:46:02|1.00865
17:46:03|1.00865
17:46:04|1.00855
17:46:05|1.00866
17:46:06|1.00866
17:46:07|1.00866
17:46:08|1.00884
17:46:09|1.00884
17:46:11|1.00857
17:46:12|1.00873
17:46:12|1.00892
17:46:14|1.00872
17:46:15|1.00872
17:46:16|1.00872
17:46:16|1.00868
17:46:17|1.00899
17:46:18|1.00899
17:46:20|1.00899
17:46:20|1.0088
17:46:21|1.00889
17:46:22|1.00924
17:46:23|1.00924
17:46:24|1.00924
17:46:25|1.00924
17:46:26|1.00957
17:46:27|1.00974
17:46:28|1.00954
17:46:29|1.00946
17:46:30|1.00946
17:46:31|1.00939
17:46:33|1.00947
17:46:33|1.00947
17:46:35|1.00978
17:46:35|1.00978
17:46:36|1.00978
17:46:37|1.00978
17:46:39|1.01015
17:46:40|1.01
17:46:41|1.01
17:46:42|1.00988
17:46:43|1.00963
17:46:44|1.00963
17:46:45|1.0092
17:46:46|1.00937
17:46:47|1.00979
17:46:47|1.00979
17:46:49|1.00979
17:46:50|1.00979
17:46:51|1.00971
17:46:52|1.00971
17:46:52|1.00971
17:46:54|1.00938
17:46:55|1.00947
17:46:56|1.00947
17:46:57|1.00947
17:46:58|1.0091
17:46:58|1.00908
17:46:59|1.00872
17:47:01|1.0085
17:47:02|1.00798
17:47:03|1.00799
17:47:04|1.00799
17:47:04|1.00811
17:47:06|1.00846
17:47:07|1.00818
17:47:08|1.00917
17:47:09|1.00905
17:47:10|1.00893
17:47:12|1.00894
17:47:13|1.00861
17:47:14|1.00833
17:47:14|1.00833
17:47:15|1.00833
17:47:17|1.00833
17:47:18|1.00824
17:47:18|1.00856
17:47:20|1.00839
17:47:21|1.00839
17:47:22|1.00839
17:47:23|1.00839
17:47:24|1.00839
17:47:25|1.00868
17:47:26|1.00868
17:47:27|1.00868
17:47:28|1.00868
17:47:29|1.00868
17:47:30|1.00898
17:47:31|1.00897
17:47:32|1.00926
17:47:33|1.00978
17:47:34|1.00976
17:47:35|1.00976
17:47:36|1.00976
17:47:37|1.01017
17:47:38|1.00978
17:47:39|1.01035
17:47:40|1.01035
17:47:41|1.01035
17:47:42|1.01024
17:47:43|1.00996
17:47:44|1.00975
17:47:45|1.00975
17:47:46|1.00975
17:47:47|1.00975
17:47:48|1.00975
17:47:49|1.00975
17:47:50|1.00975
17:47:51|1.00975
17:47:52|1.00975
17:47:53|1.0096
17:47:54|1.0096
17:47:55|1.0096
17:47:56|1.0096
17:47:57|1.00961
17:47:58|1.00998
17:47:59|1.00983
17:48:00|1.00983
17:48:01|1.00983
17:48:02|1.00984
17:48:03|1.00984
17:48:04|1.00985
17:48:05|1.01032
17:48:06|1.01032
17:48:07|1.01064
17:48:08|1.01162
17:48:09|1.01126
17:48:10|1.01157
17:48:12|1.01133
17:48:13|1.0111
17:48:14|1.01121
17:48:15|1.01121
17:48:16|1.01109
17:48:17|1.01109
17:48:18|1.01135
17:48:19|1.01118
17:48:20|1.01173
17:48:21|1.01182
17:48:23|1.01159
17:48:23|1.01146
17:48:24|1.01166
17:48:26|1.01182
17:48:26|1.01198
17:48:28|1.01254
17:48:29|1.01221
17:48:30|1.0118
17:48:31|1.01181
17:48:32|1.01185
17:48:33|1.01179
17:48:34|1.01179
17:48:35|1.01179
17:48:36|1.01179
17:48:36|1.01178
17:48:38|1.01178
17:48:38|1.01178
17:48:40|1.01245
17:48:41|1.01287
17:48:42|1.01299
17:48:43|1.01294
17:48:44|1.01294
17:48:44|1.01209
17:48:46|1.01244
17:48:46|1.01273
17:48:48|1.01271
17:48:48|1.01283
17:48:50|1.01325
17:48:51|1.01328
17:48:52|1.01328
17:48:53|1.01257
17:48:53|1.01273
17:48:55|1.01273
17:48:56|1.01273
17:48:57|1.01221
17:48:58|1.01187
17:48:59|1.0118
17:48:59|1.01186
17:49:00|1.01171
17:49:02|1.01171
17:49:03|1.01187
17:49:04|1.01187
17:49:04|1.01187
17:49:07|1.01193
17:49:07|1.01193
17:49:08|1.01193
17:49:09|1.01206
17:49:10|1.01212
17:49:11|1.01187
17:49:12|1.01141
17:49:14|1.01115
17:49:15|1.01147
17:49:16|1.01147
17:49:17|1.01167
17:49:18|1.01167
17:49:19|1.0115
17:49:20|1.01218
17:49:21|1.01132
17:49:22|1.01132
17:49:23|1.0114
17:49:24|1.0111
17:49:25|1.01081
17:49:26|1.01081
17:49:28|1.01085
17:49:29|1.01086
17:49:30|1.01081
17:49:31|1.01081
17:49:33|1.01081
17:49:33|1.01081
17:49:34|1.01193
17:49:35|1.01193
17:49:36|1.01193
17:49:38|1.01176
17:49:38|1.0118
17:49:40|1.01143
17:49:41|1.01123
17:49:42|1.01131
17:49:43|1.01137
17:49:44|1.01161
17:49:45|1.01123
17:49:45|1.01123
17:49:47|1.01076
17:49:48|1.01076
17:49:49|1.011
17:49:50|1.011
17:49:51|1.011
17:49:52|1.011
17:49:53|1.01104
17:49:54|1.01104
17:49:55|1.01104
17:49:55|1.0111
17:49:57|1.01077
17:49:58|1.00996
17:49:59|1.00986
17:50:00|1.01012
17:50:00|1.01024
17:50:01|1.01024
17:50:02|1.01037
17:50:03|1.01028
17:50:04|1.01038
17:50:06|1.01038
17:50:06|1.01038
17:50:07|1.01032
17:50:09|1.01032
17:50:09|1.01032
17:50:10|1.01052
17:50:11|1.01052
17:50:12|1.01052
17:50:14|1.01063
17:50:16|1.01084
17:50:16|1.01087
17:50:17|1.01053
17:50:19|1.01053
17:50:20|1.01096
17:50:21|1.01096
17:50:22|1.01096
17:50:23|1.01096
17:50:24|1.01081
17:50:26|1.01081
17:50:26|1.01081
17:50:28|1.01081
17:50:29|1.01067
17:50:30|1.01067
17:50:31|1.0106
17:50:32|1.01075
17:50:33|1.011
17:50:33|1.01117
17:50:35|1.01117
17:50:36|1.01087
17:50:37|1.01087
17:50:38|1.01087
17:50:39|1.01131
17:50:40|1.0115
17:50:42|1.01141
17:50:42|1.01141
17:50:43|1.01137
17:50:45|1.01162
17:50:45|1.01173
17:50:47|1.01194
17:50:48|1.01259
17:50:49|1.01259
17:50:50|1.01259
17:50:51|1.01259
17:50:52|1.01259
17:50:53|1.01209
17:50:54|1.01209
17:50:56|1.01255
17:50:56|1.01253
17:50:58|1.01253
17:50:58|1.01253
17:51:00|1.01264
17:51:01|1.01264
17:51:01|1.01268
17:51:02|1.01238
17:51:03|1.01255
17:51:04|1.01236
17:51:06|1.01236
17:51:06|1.01202
17:51:08|1.01202
17:51:08|1.01202
17:51:09|1.01173
17:51:11|1.01174
17:51:12|1.01174
17:51:12|1.01174
17:51:13|1.01174
17:51:15|1.01146
17:51:15|1.01146
17:51:16|1.01146
17:51:18|1.01146
17:51:19|1.01146
17:51:20|1.01146
17:51:21|1.01145
17:51:22|1.01146
17:51:23|1.01173
17:51:24|1.01173
17:51:25|1.01153
17:51:26|1.01158
17:51:27|1.01228
17:51:28|1.01229
17:51:29|1.01229
17:51:30|1.01188
17:51:31|1.01188
17:51:32|1.01188
17:51:33|1.01189
17:51:34|1.01156
17:51:35|1.01156
17:51:36|1.01156
17:51:37|1.01156
17:51:39|1.0118
17:51:40|1.01159
17:51:41|1.01159
17:51:42|1.01159
17:51:43|1.01159
17:51:43|1.01157
17:51:45|1.01157
17:51:46|1.01157
17:51:47|1.01157
17:51:48|1.01157
17:51:49|1.01157
17:51:50|1.01156
17:51:51|1.01148
17:51:52|1.01147
17:51:53|1.01157
17:51:54|1.01157
17:51:55|1.01157
17:51:56|1.01157
17:51:57|1.01157
17:51:58|1.01151
17:51:59|1.01151
17:52:00|1.01151
17:52:01|1.01151
17:52:02|1.01151
17:52:03|1.01151
17:52:04|1.01149
17:52:05|1.01149
17:52:06|1.01146
17:52:07|1.01145
17:52:08|1.01145
17:52:09|1.01145
17:52:10|1.01145
17:52:11|1.01145
17:52:12|1.01145
17:52:13|1.01145
17:52:14|1.01146
17:52:15|1.01146
17:52:16|1.01157
17:52:17|1.01173
17:52:18|1.01173
17:52:19|1.01173
17:52:20|1.01174
17:52:21|1.01174
17:52:22|1.01148
17:52:23|1.01173
17:52:24|1.01158
17:52:25|1.01145
17:52:26|1.01104
17:52:27|1.01104
17:52:28|1.011
17:52:29|1.01081
17:52:30|1.01081
17:52:32|1.01081
17:52:32|1.01063
17:52:34|1.01032
17:52:34|1.01025
17:52:35|1.01025
17:52:37|1.01031
17:52:38|1.01045
17:52:38|1.01016
17:52:40|1.01014
17:52:41|1.01047
17:52:43|1.01
17:52:43|1.00999
17:52:44|1.00999
17:52:46|1.00997
17:52:47|1.00985
17:52:48|1.00985
17:52:49|1.01
17:52:50|1.01
17:52:51|1.00986
17:52:52|1.00986
17:52:53|1.00998
17:52:54|1.01016
17:52:55|1.01016
17:52:56|1.01016
17:52:57|1.01016
17:52:58|1.01014
17:52:59|1.01034
17:53:00|1.01034
17:53:01|1.0098
17:53:03|1.01045
17:53:03|1.01062
17:53:05|1.01092
17:53:06|1.01092
17:53:06|1.01093
17:53:07|1.01092
17:53:09|1.01092
17:53:09|1.01068
17:53:10|1.01068
17:53:12|1.01068
17:53:13|1.01085
17:53:14|1.01085
17:53:15|1.01046
17:53:16|1.01046
17:53:17|1.01076
17:53:18|1.01076
17:53:19|1.01076
17:53:21|1.01076
17:53:21|1.01076
17:53:22|1.01076
17:53:23|1.01076
17:53:24|1.01077
17:53:25|1.01077
17:53:26|1.01077
17:53:27|1.01125
17:53:28|1.01125
17:53:29|1.01125
17:53:30|1.01119
17:53:31|1.01119
17:53:32|1.01119
17:53:33|1.01119
17:53:34|1.01089
17:53:35|1.01078
17:53:36|1.01078
17:53:37|1.01077
17:53:38|1.0103
17:53:39|1.01032
17:53:40|1.01032
17:53:41|1.01039
17:53:42|1.01044
17:53:43|1.01044
17:53:44|1.01044
17:53:45|1.01044
17:53:46|1.01044
17:53:47|1.01044
17:53:48|1.01038
17:53:49|1.01038
17:53:50|1.01038
17:53:51|1.01038
17:53:52|1.01018
17:53:54|1.01017
17:53:55|1.01018
17:53:56|1.01018
17:53:56|1.01005
17:53:58|1.01005
17:53:59|1.01005
17:54:00|1.01005
17:54:01|1.01005
17:54:02|1.0103
17:54:03|1.0103
17:54:04|1.0103
17:54:05|1.0103
17:54:06|1.0103
17:54:07|1.0103
17:54:08|1.0103
17:54:09|1.01005
17:54:10|1.01008
17:54:11|1.0097
17:54:12|1.0097
17:54:13|1.0097
17:54:14|1.0097
17:54:15|1.00999
17:54:16|1.00999
17:54:17|1.01012
17:54:18|1.01017
17:54:19|1.01017
17:54:20|1.01017
17:54:21|1.01017
17:54:22|1.01017
17:54:24|1.01017
17:54:24|1.00963
17:54:26|1.00963
17:54:27|1.00968
17:54:27|1.00968
17:54:29|1.00968
17:54:29|1.00991
17:54:30|1.00991
17:54:31|1.00991
17:54:32|1.00989
17:54:34|1.00989
17:54:34|1.00965
17:54:36|1.00965
17:54:36|1.00965
17:54:38|1.00965
17:54:39|1.00965
17:54:40|1.00988
17:54:41|1.00973
17:54:42|1.00973
17:54:43|1.00973
17:54:44|1.00973
17:54:45|1.00969
17:54:47|1.0097
17:54:48|1.0097
17:54:48|1.0097
17:54:50|1.0097
17:54:51|1.0097
17:54:52|1.01025
17:54:52|1.01032
17:54:54|1.00966
17:54:54|1.00965
17:54:55|1.00965
17:54:57|1.00965
17:54:58|1.00965
17:54:59|1.00965
17:54:59|1.00965
17:55:00|1.00965
17:55:01|1.00965
17:55:02|1.00965
17:55:04|1.00965
17:55:05|1.00965
17:55:06|1.00965
17:55:07|1.00965
17:55:08|1.00965
17:55:09|1.00965
17:55:10|1.00965
17:55:11|1.00965
17:55:12|1.00952
17:55:13|1.00953
17:55:14|1.00953
17:55:15|1.00953
17:55:17|1.00957
17:55:17|1.00956
17:55:18|1.00956
17:55:19|1.00956
17:55:20|1.01074
17:55:21|1.01074
17:55:23|1.01051
17:55:23|1.01051
17:55:24|1.01022
17:55:25|1.01022
17:55:26|1.01022
17:55:27|1.01022
17:55:28|1.01022
17:55:29|1.01046
17:55:30|1.01046
17:55:31|1.01076
17:55:33|1.01129
17:55:33|1.01129
17:55:34|1.01129
17:55:35|1.01136
17:55:36|1.01125
17:55:38|1.01142
17:55:39|1.01122
17:55:40|1.01079
17:55:41|1.01105
17:55:43|1.01107
17:55:44|1.01105
17:55:46|1.01082
17:55:46|1.01082
17:55:47|1.01082
17:55:48|1.01082
17:55:49|1.01082
17:55:50|1.01069
17:55:51|1.01069
17:55:52|1.01066
17:55:53|1.01066
17:55:54|1.01066
17:55:55|1.01023
17:55:56|1.01023
17:55:57|1.01023
17:55:59|1.01072
17:56:00|1.01072
17:56:01|1.01072
17:56:02|1.01072
17:56:03|1.01029
17:56:04|1.01029
17:56:04|1.00991
17:56:06|1.00974
17:56:07|1.00974
17:56:08|1.00975
17:56:09|1.0095
17:56:10|1.00975
17:56:11|1.00975
17:56:11|1.00997
17:56:12|1.00997
17:56:14|1.00975
17:56:14|1.00975
17:56:16|1.00984
17:56:16|1.00984
17:56:18|1.00984
17:56:18|1.00984
17:56:20|1.00984
17:56:20|1.0098
17:56:22|1.0098
17:56:23|1.00981
17:56:24|1.00981
17:56:24|1.00993
17:56:26|1.00984
17:56:27|1.00984
17:56:28|1.00984
17:56:28|1.00984
17:56:30|1.00937
17:56:30|1.00937
17:56:32|1.0093
17:56:33|1.00967
17:56:34|1.00967
17:56:35|1.00948
17:56:35|1.00985
17:56:36|1.00985
17:56:38|1.00985
17:56:38|1.00965
17:56:40|1.00965
17:56:41|1.00948
17:56:43|1.00948
17:56:44|1.00948
17:56:45|1.00948
17:56:46|1.00943
17:56:47|1.00941
17:56:48|1.00979
17:56:49|1.00979
17:56:50|1.00949
17:56:51|1.00947
17:56:52|1.00947
17:56:53|1.00947
17:56:54|1.00947
17:56:55|1.00945
17:56:56|1.00945
17:56:57|1.00945
17:56:58|1.00931
17:56:59|1.00931
17:57:00|1.00931
17:57:01|1.00931
17:57:03|1.00931
17:57:03|1.00931
17:57:04|1.00931
17:57:06|1.00931
17:57:06|1.00931
17:57:08|1.00916
17:57:09|1.00916
17:57:09|1.00916
17:57:10|1.00916
17:57:11|1.00916
17:57:13|1.00919
17:57:13|1.00919
17:57:14|1.00919
17:57:15|1.00908
17:57:17|1.00901
17:57:17|1.009
17:57:18|1.009
17:57:19|1.009
17:57:20|1.00896
17:57:21|1.00885
17:57:22|1.0087
17:57:24|1.0085
17:57:24|1.00836
17:57:26|1.00834
17:57:27|1.00828
17:57:27|1.00828
17:57:28|1.00828
17:57:30|1.0077
17:57:30|1.0077
17:57:31|1.00786
17:57:33|1.00786
17:57:33|1.00762
17:57:34|1.00762
17:57:36|1.00769
17:57:36|1.0073
17:57:37|1.00736
17:57:38|1.00729
17:57:39|1.00729
17:57:41|1.0073
17:57:42|1.0073
17:57:43|1.00732
17:57:44|1.00745
17:57:46|1.00707
17:57:46|1.00706
17:57:48|1.00693
17:57:49|1.00688
17:57:50|1.00683
17:57:51|1.00615
17:57:52|1.0059
17:57:53|1.00604
17:57:54|1.00634
17:57:55|1.0064
17:57:56|1.00664
17:57:57|1.00649
17:57:58|1.00664
17:58:00|1.00661
17:58:01|1.00661
17:58:01|1.00663
17:58:03|1.00639
17:58:04|1.00639
17:58:05|1.00639
17:58:06|1.00625
17:58:07|1.00625
17:58:08|1.00583
17:58:09|1.00569
17:58:10|1.00569
17:58:11|1.00567
17:58:12|1.00567
17:58:13|1.00539
17:58:14|1.00567
17:58:15|1.00544
17:58:16|1.00544
17:58:17|1.00537
17:58:18|1.00565
17:58:19|1.00596
17:58:20|1.00601
17:58:21|1.0058
17:58:22|1.0058
17:58:23|1.00589
17:58:24|1.00589
17:58:25|1.0058
17:58:26|1.0058
17:58:27|1.0058
17:58:28|1.00597
17:58:29|1.00597
17:58:30|1.00623
17:58:31|1.00607
17:58:32|1.00607
17:58:33|1.00607
17:58:34|1.00607
17:58:35|1.00612
17:58:36|1.00612
17:58:37|1.006
17:58:38|1.00641
17:58:39|1.00641
17:58:40|1.00649
17:58:41|1.00704
17:58:42|1.00704
17:58:43|1.00706
17:58:44|1.00706
17:58:46|1.00706
17:58:46|1.00706
17:58:48|1.00706
17:58:48|1.00706
17:58:49|1.00646
17:58:50|1.00656
17:58:52|1.00656
17:58:53|1.00656
17:58:54|1.00656
17:58:55|1.00656
17:58:56|1.00646
17:58:57|1.00646
17:58:58|1.00646
17:58:59|1.00646
17:59:00|1.00646
17:59:01|1.0065
17:59:02|1.0065
17:59:03|1.0065
17:59:04|1.0065
17:59:05|1.00651
17:59:06|1.00651
17:59:07|1.00673
17:59:08|1.00663
17:59:09|1.00663
17:59:10|1.00663
17:59:11|1.00663
17:59:12|1.00663
17:59:13|1.00663
17:59:14|1.00663
17:59:15|1.00676
17:59:16|1.00732
17:59:17|1.00737
17:59:18|1.00737
17:59:19|1.00744
17:59:20|1.0077
17:59:21|1.00756
17:59:22|1.00755
17:59:23|1.00756
17:59:24|1.00756
17:59:25|1.00756
17:59:26|1.00768
17:59:28|1.0067
17:59:29|1.00675
17:59:29|1.00675
17:59:30|1.00669
17:59:32|1.00669
17:59:32|1.00669
17:59:33|1.0067
17:59:35|1.00671
17:59:35|1.00671
17:59:36|1.00671
17:59:38|1.00671
17:59:38|1.00671
17:59:39|1.00671
17:59:41|1.00671
17:59:41|1.00671
17:59:42|1.00671
17:59:44|1.00671
17:59:44|1.00671
17:59:45|1.00671
17:59:47|1.00671
17:59:48|1.00671
17:59:49|1.00672
17:59:50|1.00672
17:59:51|1.00672
17:59:52|1.00672
17:59:54|1.00687
17:59:54|1.00687
17:59:55|1.00687
17:59:56|1.007
17:59:57|1.007
17:59:58|1.007
17:59:59|1.007
18:00:00|1.007
18:00:01|1.00711
18:00:02|1.0074
18:00:03|1.00766
18:00:04|1.00766
18:00:06|1.00734
18:00:06|1.00701
18:00:07|1.00701
18:00:08|1.007
18:00:09|1.00716
18:00:10|1.00716
18:00:11|1.00716
18:00:13|1.00716
18:00:13|1.00716
18:00:14|1.00727
18:00:16|1.00716
18:00:17|1.00716
18:00:17|1.00716
18:00:18|1.00716
18:00:19|1.00737
18:00:20|1.00742
18:00:21|1.00729
18:00:23|1.00729
18:00:23|1.00737
18:00:24|1.008
18:00:25|1.00844
18:00:27|1.00838
18:00:27|1.00873
18:00:29|1.00798
18:00:30|1.00798
18:00:31|1.00808
18:00:32|1.0083
18:00:33|1.0083
18:00:34|1.0083
18:00:35|1.0083
18:00:36|1.0083
18:00:37|1.0083
18:00:38|1.00836
18:00:39|1.00836
18:00:40|1.00836
18:00:41|1.00827
18:00:42|1.00827
18:00:43|1.00833
18:00:44|1.00833
18:00:45|1.00835
18:00:46|1.00848
18:00:48|1.00881
18:00:48|1.00881
18:00:50|1.00881
18:00:51|1.00881
18:00:52|1.00881
18:00:53|1.00822
18:00:54|1.00822
18:00:55|1.0083
18:00:56|1.0083
18:00:57|1.00823
18:00:57|1.00857
18:01:00|1.00888
18:01:00|1.00879
18:01:01|1.00874
18:01:02|1.00874
18:01:03|1.00874
18:01:04|1.00874
18:01:05|1.00854
18:01:06|1.00827
18:01:07|1.00831
18:01:08|1.00855
18:01:09|1.00858
18:01:10|1.00831
18:01:11|1.00832
18:01:12|1.00832
18:01:13|1.00831
18:01:14|1.00831
18:01:15|1.00831
18:01:16|1.00831
18:01:17|1.00831
18:01:18|1.00873
18:01:19|1.00876
18:01:20|1.00897
18:01:21|1.00897
18:01:22|1.00857
18:01:23|1.00879
18:01:24|1.00856
18:01:25|1.00839
18:01:26|1.00839
18:01:27|1.00839
18:01:28|1.00858
18:01:29|1.00858
18:01:30|1.00858
18:01:31|1.00819
18:01:32|1.00818
18:01:33|1.00818
18:01:34|1.00874
18:01:35|1.00874
18:01:36|1.00858
18:01:37|1.0084
18:01:38|1.0084
18:01:39|1.0084
18:01:40|1.00839
18:01:41|1.00839
18:01:42|1.00838
18:01:43|1.00839
18:01:44|1.00839
18:01:45|1.00839
18:01:46|1.00888
18:01:48|1.00888
18:01:49|1.00888
18:01:50|1.0087
18:01:51|1.0087
18:01:53|1.00862
18:01:54|1.00862
18:01:54|1.00862
18:01:56|1.00866
18:01:57|1.00866
18:01:58|1.00866
18:02:00|1.00901
18:02:01|1.00901
18:02:01|1.00901
18:02:03|1.00938
18:02:03|1.00938
18:02:04|1.00938
18:02:05|1.00938
18:02:07|1.00938
18:02:07|1.00927
18:02:08|1.00936
18:02:09|1.00938
18:02:10|1.00938
18:02:12|1.00928
18:02:13|1.0091
18:02:14|1.0091
18:02:15|1.00949
18:02:16|1.00949
18:02:17|1.0095
18:02:18|1.0095
18:02:19|1.00976
18:02:20|1.00984
18:02:21|1.00977
18:02:22|1.00951
18:02:23|1.0095
18:02:24|1.00921
18:02:25|1.00921
18:02:26|1.00901
18:02:27|1.00856
18:02:28|1.00856
18:02:29|1.00867
18:02:30|1.00882
18:02:31|1.00901
18:02:32|1.009
18:02:33|1.009
18:02:34|1.00883
18:02:35|1.00882
18:02:36|1.00839
18:02:37|1.00883
18:02:38|1.0087
18:02:39|1.00903
18:02:40|1.00903
18:02:41|1.00937
18:02:42|1.00937
18:02:43|1.00936
18:02:44|1.00936
18:02:45|1.00906
18:02:46|1.00892
18:02:47|1.00892
18:02:48|1.0091
18:02:49|1.00908
18:02:50|1.0091
18:02:51|1.0091
18:02:52|1.0093
18:02:53|1.00939
18:02:54|1.0095
18:02:55|1.0095
18:02:57|1.00939
18:02:57|1.0095
18:02:59|1.00965
18:03:00|1.00965
18:03:01|1.00965
18:03:02|1.00971
18:03:03|1.01018
18:03:04|1.0103
18:03:05|1.01039
18:03:06|1.01046
18:03:07|1.01046
18:03:08|1.01079
18:03:09|1.01079
18:03:10|1.0108
18:03:11|1.01084
18:03:12|1.01091
18:03:13|1.01092
18:03:14|1.01079
18:03:15|1.01118
18:03:16|1.01089
18:03:17|1.01092
18:03:18|1.01037
18:03:19|1.01063
18:03:20|1.01056
18:03:21|1.0105
18:03:22|1.01085
18:03:23|1.01085
18:03:24|1.01088
18:03:25|1.01104
18:03:26|1.01104
18:03:27|1.01104
18:03:28|1.01133
18:03:29|1.01122
18:03:30|1.01122
18:03:31|1.01115
18:03:32|1.01115
18:03:33|1.01115
18:03:34|1.01115
18:03:35|1.01125
18:03:36|1.01128
18:03:37|1.01128
18:03:38|1.01081
18:03:39|1.01092
18:03:40|1.01092
18:03:41|1.01097
18:03:42|1.01102
18:03:43|1.01102
18:03:44|1.01067
18:03:45|1.01082
18:03:46|1.01082
18:03:47|1.01082
18:03:48|1.01082
18:03:50|1.011
18:03:51|1.01082
18:03:52|1.01077
18:03:53|1.01077
18:03:54|1.01077
18:03:55|1.01064
18:03:56|1.00993
18:03:57|1.00973
18:03:58|1.00969
18:03:59|1.00905
18:04:00|1.00886
18:04:02|1.00929
18:04:02|1.00942
18:04:03|1.00942
18:04:04|1.00886
18:04:05|1.00886
18:04:06|1.00886
18:04:07|1.00886
18:04:08|1.00884
18:04:09|1.00876
18:04:10|1.00876
18:04:11|1.00876
18:04:12|1.00876
18:04:13|1.00903
18:04:14|1.0107
18:04:15|1.00986
18:04:16|1.00985
18:04:17|1.00956
18:04:18|1.00899
18:04:19|1.00881
18:04:20|1.009
18:04:21|1.009
18:04:22|1.009
18:04:23|1.00882
18:04:24|1.00907
18:04:25|1.00907
18:04:26|1.00885
18:04:27|1.00884
18:04:29|1.00884
18:04:29|1.00884
18:04:31|1.00942
18:04:31|1.0087
18:04:33|1.00828
18:04:34|1.00828
18:04:35|1.00828
18:04:36|1.00863
18:04:37|1.00869
18:04:38|1.00862
18:04:39|1.00809
18:04:41|1.00813
18:04:42|1.00773
18:04:43|1.00773
18:04:44|1.00786
18:04:45|1.00794
18:04:46|1.00784
18:04:47|1.00746
18:04:48|1.00784
18:04:49|1.00784
18:04:51|1.00757
18:04:51|1.00757
18:04:52|1.00752
18:04:53|1.00723
18:04:54|1.00723
18:04:55|1.00736
18:04:56|1.00722
18:04:58|1.00691
18:04:59|1.00691
18:04:59|1.0069
18:05:01|1.007
18:05:02|1.007
18:05:03|1.00685
18:05:04|1.00685
18:05:05|1.00685
18:05:06|1.00684
18:05:07|1.00686
18:05:08|1.00698
18:05:08|1.00704
18:05:10|1.00707
18:05:11|1.00723
18:05:12|1.00773
18:05:13|1.00805
18:05:14|1.00813
18:05:14|1.00884
18:05:16|1.00905
18:05:17|1.00905
18:05:18|1.00928
18:05:19|1.00928
18:05:21|1.00885
18:05:21|1.00885
18:05:22|1.00861
18:05:23|1.00905
18:05:24|1.00953
18:05:25|1.00928
18:05:26|1.00928
18:05:27|1.00901
18:05:28|1.00901
18:05:30|1.00901
18:05:31|1.00903
18:05:32|1.00926
18:05:34|1.00922
18:05:34|1.00922
18:05:36|1.00927
18:05:37|1.00946
18:05:38|1.00945
18:05:39|1.00929
18:05:41|1.00929
18:05:41|1.00929
18:05:42|1.00929
18:05:43|1.00922
18:05:44|1.00922
18:05:46|1.00922
18:05:47|1.00922
18:05:47|1.00922
18:05:48|1.00901
18:05:49|1.00908
18:05:50|1.00908
18:05:51|1.00919
18:05:52|1.00919
18:05:54|1.00919
18:05:54|1.00903
18:05:55|1.00896
18:05:57|1.00919
18:05:58|1.00948
18:05:58|1.00956
18:06:00|1.00996
18:06:00|1.00996
18:06:02|1.00997
18:06:02|1.01
18:06:04|1.00982
18:06:04|1.00982
18:06:06|1.00982
18:06:07|1.01018
18:06:07|1.01046
18:06:08|1.01046
18:06:10|1.01046
18:06:11|1.01046
18:06:11|1.01046
18:06:13|1.01036
18:06:14|1.01006
18:06:14|1.01006
18:06:16|1.01006
18:06:17|1.01006
18:06:18|1.01006
18:06:18|1.00995
18:06:20|1.00988
18:06:20|1.00988
18:06:22|1.00982
18:06:22|1.00982
18:06:23|1.00982
18:06:25|1.00947
18:06:26|1.00947
18:06:26|1.00945
18:06:28|1.00945
18:06:28|1.00945
18:06:29|1.00945
18:06:31|1.00972
18:06:33|1.00952
18:06:34|1.00942
18:06:34|1.00925
18:06:35|1.00925
18:06:37|1.00904
18:06:38|1.00911
18:06:39|1.00911
18:06:40|1.00911
18:06:42|1.00891
18:06:42|1.00885
18:06:43|1.00885
18:06:44|1.00885
18:06:45|1.00885
18:06:46|1.00885
18:06:48|1.00885
18:06:49|1.00884
18:06:50|1.00875
18:06:51|1.00877
18:06:52|1.00856
18:06:53|1.00838
18:06:54|1.00837
18:06:55|1.00837
18:06:57|1.00839
18:06:57|1.00828
18:06:58|1.00839
18:06:59|1.00838
18:07:01|1.0077
18:07:02|1.0077
18:07:03|1.0077
18:07:04|1.0077
18:07:05|1.0077
18:07:06|1.00788
18:07:07|1.00808
18:07:08|1.00808
18:07:09|1.00808
18:07:10|1.00808
18:07:11|1.00837
18:07:12|1.00836
18:07:13|1.00836
18:07:14|1.00828
18:07:15|1.00828
18:07:15|1.00828
18:07:17|1.00837
18:07:18|1.00836
18:07:19|1.00836
18:07:20|1.00836
18:07:21|1.00836
18:07:22|1.00828
18:07:23|1.00829
18:07:24|1.00809
18:07:25|1.00809
18:07:26|1.00803
18:07:28|1.00811
18:07:28|1.00811
18:07:29|1.00797
18:07:31|1.00811
18:07:32|1.00811
18:07:34|1.00811
18:07:35|1.00811
18:07:37|1.00811
18:07:37|1.00811
18:07:38|1.00811
18:07:39|1.00811
18:07:40|1.00783
18:07:41|1.00782
18:07:42|1.00782
18:07:43|1.00782
18:07:44|1.00782
18:07:45|1.00782
18:07:46|1.00782
18:07:47|1.00782
18:07:48|1.00782
18:07:49|1.00782
18:07:50|1.00782
18:07:51|1.00782
18:07:52|1.00782
18:07:53|1.00737
18:07:55|1.00747
18:07:56|1.00747
18:07:57|1.00747
18:07:57|1.00777
18:07:59|1.008
18:08:00|1.00819
18:08:01|1.00819
18:08:02|1.00917
18:08:03|1.00933
18:08:04|1.00952
18:08:05|1.00916
18:08:06|1.0089
18:08:07|1.0089
18:08:08|1.0089
18:08:09|1.0089
18:08:10|1.0089
18:08:11|1.00918
18:08:12|1.00912
18:08:13|1.00912
18:08:14|1.00918
18:08:15|1.00918
18:08:16|1.00963
18:08:17|1.00963
18:08:18|1.00963
18:08:19|1.00963
18:08:20|1.00963
18:08:21|1.00962
18:08:22|1.01
18:08:23|1.01016
18:08:24|1.01039
18:08:25|1.01039
18:08:26|1.01039
18:08:27|1.0104
18:08:28|1.0104
18:08:29|1.01123
18:08:30|1.01123
18:08:31|1.01101
18:08:32|1.01101
18:08:34|1.01101
18:08:35|1.01101
18:08:36|1.01101
18:08:38|1.01083
18:08:39|1.01078
18:08:40|1.01025
18:08:41|1.01032
18:08:42|1.01032
18:08:43|1.01022
18:08:44|1.00986
18:08:45|1.00997
18:08:46|1.00997
18:08:47|1.00997
18:08:48|1.00997
18:08:49|1.00997
18:08:50|1.01015
18:08:51|1.01015
18:08:52|1.01015
18:08:53|1.01015
18:08:54|1.01015
18:08:55|1.01015
18:08:56|1.01015
18:08:57|1.01015
18:08:59|1.01027
18:09:00|1.01027
18:09:01|1.01027
18:09:02|1.01027
18:09:04|1.01027
18:09:04|1.01027
18:09:06|1.01027
18:09:07|1.00999
18:09:08|1.00999
18:09:09|1.00999
18:09:10|1.01009
18:09:11|1.01009
18:09:12|1.01009
18:09:13|1.01009
18:09:14|1.01009
18:09:15|1.01021
18:09:16|1.00984
18:09:17|1.00984
18:09:18|1.01003
18:09:20|1.01003
18:09:20|1.01003
18:09:22|1.01003
18:09:22|1.01003
18:09:23|1.01003
18:09:24|1.01003
18:09:25|1.01003
18:09:26|1.00984
18:09:27|1.01003
18:09:28|1.00947
18:09:29|1.00947
18:09:30|1.00947
18:09:31|1.00947
18:09:32|1.00947
18:09:33|1.00973
18:09:34|1.00978
18:09:35|1.00978
18:09:36|1.00978
18:09:38|1.00978
18:09:38|1.01003
18:09:39|1.01003
18:09:41|1.01025
18:09:42|1.01025
18:09:42|1.01026
18:09:44|1.01026
18:09:45|1.01026
18:09:46|1.01026
18:09:47|1.01032
18:09:48|1.01033
18:09:49|1.01044
18:09:50|1.01057
18:09:52|1.01051
18:09:52|1.01051
18:09:54|1.01051
18:09:55|1.01043
18:09:56|1.01029
18:09:57|1.01035
18:09:58|1.01035
18:09:59|1.01035
18:10:00|1.01067
18:10:01|1.01067
18:10:02|1.01098
18:10:03|1.01098
18:10:04|1.01098
18:10:05|1.01098
18:10:06|1.01098
18:10:07|1.01098
18:10:08|1.01101
18:10:09|1.01071
18:10:10|1.01071
18:10:11|1.01071
18:10:12|1.01093
18:10:13|1.01093
18:10:14|1.01093
18:10:15|1.01066
18:10:16|1.01
18:10:17|1.01
18:10:18|1.01055
18:10:19|1.01055
18:10:20|1.01076
18:10:21|1.01076
18:10:22|1.01076
18:10:23|1.01076
18:10:24|1.01076
18:10:25|1.01076
18:10:26|1.01076
18:10:27|1.01076
18:10:28|1.01076
18:10:29|1.01057
18:10:30|1.01057
18:10:31|1.01057
18:10:32|1.01057
18:10:33|1.01095
18:10:34|1.01116
18:10:35|1.01116
18:10:36|1.01088
18:10:37|1.01088
18:10:38|1.01088
18:10:39|1.01088
18:10:40|1.01088
18:10:41|1.01088
18:10:42|1.01088
18:10:43|1.01123
18:10:44|1.01128
18:10:45|1.01181
18:10:46|1.01155
18:10:47|1.01199
18:10:48|1.01199
18:10:49|1.01197
18:10:50|1.01197
18:10:52|1.01167
18:10:53|1.01167
18:10:54|1.01166
18:10:56|1.01166
18:10:56|1.01166
18:10:57|1.01177
18:10:58|1.01177
18:10:59|1.01177
18:11:00|1.0116
18:11:01|1.0116
18:11:03|1.01143
18:11:03|1.011
18:11:04|1.0108
18:11:05|1.01077
18:11:07|1.01089
18:11:08|1.01076
18:11:09|1.0106
18:11:10|1.0106
18:11:10|1.01026
18:11:12|1.00964
18:11:13|1.00961
18:11:14|1.01027
18:11:14|1.01027
18:11:15|1.01047
18:11:17|1.0106
18:11:18|1.0106
18:11:19|1.0106
18:11:20|1.0106
18:11:21|1.01019
18:11:22|1.01019
18:11:23|1.01019
18:11:24|1.01059
18:11:25|1.01059
18:11:26|1.01114
18:11:27|1.01105
18:11:28|1.01128
18:11:29|1.01173
18:11:30|1.01214
18:11:31|1.01195
18:11:32|1.01195
18:11:33|1.01229
18:11:34|1.01244
18:11:35|1.01217
18:11:36|1.01259
18:11:37|1.01277
18:11:38|1.01277
18:11:39|1.01277
18:11:40|1.01322
18:11:42|1.01331
18:11:42|1.0136
18:11:43|1.01318
18:11:44|1.01323
18:11:45|1.01316
18:11:46|1.0131
18:11:47|1.01313
18:11:48|1.01313
18:11:49|1.01293
18:11:50|1.01281
18:11:51|1.01217
18:11:53|1.01224
18:11:54|1.01224
18:11:55|1.01224
18:11:57|1.01224
18:11:58|1.012
18:11:59|1.012
18:12:00|1.0115
18:12:01|1.01174
18:12:02|1.01174
18:12:04|1.01174
18:12:04|1.0123
18:12:06|1.0123
18:12:07|1.0123
18:12:07|1.0123
18:12:08|1.0123
18:12:09|1.0123
18:12:10|1.01229
18:12:12|1.01229
18:12:12|1.01212
18:12:14|1.01212
18:12:15|1.01225
18:12:15|1.01225
18:12:17|1.01225
18:12:17|1.01225
18:12:18|1.01316
18:12:19|1.01312
18:12:20|1.01382
18:12:22|1.01392
18:12:23|1.01411
18:12:23|1.0138
18:12:24|1.01412
18:12:25|1.01489
18:12:26|1.01453
18:12:27|1.01497
18:12:28|1.01486
18:12:29|1.01485
18:12:30|1.01495
18:12:31|1.01495
18:12:32|1.01475
18:12:33|1.01475
18:12:34|1.01409
18:12:35|1.01396
18:12:37|1.01392
18:12:37|1.01392
18:12:38|1.01432
18:12:39|1.01432
18:12:41|1.01471
18:12:41|1.01489
18:12:42|1.015
18:12:43|1.015
18:12:44|1.015
18:12:45|1.01521
18:12:46|1.01468
18:12:48|1.01468
18:12:48|1.01446
18:12:49|1.01451
18:12:51|1.01407
18:12:52|1.01335
18:12:53|1.01286
18:12:54|1.01439
18:12:56|1.01437
18:12:56|1.01437
18:12:57|1.01429
18:12:58|1.01429
18:13:00|1.01429
18:13:01|1.01429
18:13:02|1.01429
18:13:03|1.01429
18:13:04|1.01429
18:13:05|1.01429
18:13:06|1.01307
18:13:07|1.01307
18:13:08|1.01307
18:13:09|1.01344
18:13:10|1.0135
18:13:11|1.0135
18:13:12|1.0135
18:13:13|1.01378
18:13:14|1.01378
18:13:15|1.01336
18:13:16|1.01336
18:13:17|1.01336
18:13:18|1.01336
18:13:19|1.01336
18:13:21|1.01388
18:13:21|1.01388
18:13:22|1.01389
18:13:23|1.01399
18:13:24|1.01387
18:13:25|1.01387
18:13:26|1.0135
18:13:27|1.0135
18:13:28|1.0135
18:13:29|1.0135
18:13:30|1.0135
18:13:31|1.0135
18:13:32|1.01314
18:13:34|1.013
18:13:35|1.013
18:13:36|1.01349
18:13:37|1.01303
18:13:38|1.01346
18:13:39|1.01346
18:13:40|1.01346
18:13:41|1.01346
18:13:42|1.01346
18:13:43|1.01346
18:13:44|1.01346
18:13:45|1.01346
18:13:46|1.01346
18:13:47|1.01326
18:13:48|1.01326
18:13:49|1.01331
18:13:50|1.01331
18:13:51|1.01355
18:13:52|1.01355
18:13:53|1.01355
18:13:54|1.01372
18:13:55|1.01388
18:13:56|1.01388
18:13:57|1.01388
18:13:59|1.01385
18:13:59|1.01338
18:14:00|1.01338
18:14:01|1.01338
18:14:02|1.01354
18:14:03|1.01371
18:14:05|1.01371
18:14:06|1.01327
18:14:07|1.01321
18:14:08|1.01321
18:14:09|1.01321
18:14:10|1.01299
18:14:11|1.01299
18:14:12|1.013
18:14:13|1.013
18:14:14|1.01249
18:14:15|1.01249
18:14:16|1.0124
18:14:17|1.01251
18:14:18|1.01245
18:14:18|1.01197
18:14:19|1.01197
18:14:20|1.01149
18:14:22|1.01172
18:14:23|1.01172
18:14:24|1.01172
18:14:25|1.01172
18:14:26|1.01172
18:14:27|1.01176
18:14:27|1.01171
18:14:29|1.01132
18:14:30|1.0116
18:14:31|1.01109
18:14:32|1.01083
18:14:33|1.01066
18:14:34|1.01094
18:14:35|1.01094
18:14:36|1.01057
18:14:37|1.01127
18:14:38|1.01136
18:14:39|1.01149
18:14:40|1.0116
18:14:41|1.01189
18:14:42|1.01201
18:14:43|1.01201
18:14:44|1.01239
18:14:45|1.01239
18:14:46|1.01239
18:14:47|1.01239
18:14:49|1.01239
18:14:49|1.01197
18:14:50|1.01167
18:14:51|1.01167
18:14:52|1.01167
18:14:53|1.01177
18:14:54|1.01156
18:14:55|1.01142
18:14:56|1.01177
18:14:57|1.01177
18:14:59|1.01163
18:15:00|1.01196
18:15:01|1.01221
18:15:02|1.01221
18:15:03|1.01221
18:15:04|1.012
18:15:05|1.012
18:15:06|1.01221
18:15:07|1.01306
18:15:08|1.01315
18:15:09|1.0126
18:15:10|1.01236
18:15:11|1.01236
18:15:13|1.01236
18:15:13|1.0125
18:15:14|1.0125
18:15:15|1.0125
18:15:16|1.0125
18:15:17|1.0125
18:15:18|1.0125
18:15:19|1.0125
18:15:20|1.01202
18:15:21|1.01202
18:15:22|1.012
18:15:23|1.012
18:15:24|1.01192
18:15:25|1.01164
18:15:26|1.01183
18:15:27|1.01183
18:15:28|1.01196
18:15:29|1.01196
18:15:30|1.01196
18:15:31|1.01196
18:15:32|1.01221
18:15:33|1.01221
18:15:34|1.01221
18:15:35|1.01221
18:15:36|1.01221
18:15:37|1.01221
18:15:38|1.01221
18:15:39|1.01107
18:15:40|1.01107
18:15:41|1.01128
18:15:42|1.01128
18:15:43|1.01103
18:15:44|1.01102
18:15:45|1.01154
18:15:46|1.01154
18:15:47|1.01126
18:15:48|1.01126
18:15:49|1.01126
18:15:50|1.01146
18:15:51|1.01126
18:15:52|1.01126
18:15:53|1.01126
18:15:54|1.01126
18:15:55|1.01126
18:15:57|1.01126
18:15:58|1.01126
18:16:00|1.01139
18:16:00|1.01139
18:16:01|1.01139
18:16:02|1.01139
18:16:03|1.01139
18:16:04|1.01139
18:16:05|1.01139
18:16:06|1.01139
18:16:07|1.01139
18:16:08|1.01181
18:16:09|1.01143
18:16:10|1.01143
18:16:11|1.01143
18:16:12|1.01186
18:16:13|1.01209
18:16:14|1.01209
18:16:15|1.0125
18:16:16|1.01231
18:16:17|1.01231
18:16:18|1.01231
18:16:19|1.01231
18:16:20|1.01231
18:16:21|1.01231
18:16:22|1.01231
18:16:23|1.01231
18:16:24|1.01231
18:16:25|1.01126
18:16:26|1.01127
18:16:27|1.01127
18:16:28|1.01115
18:16:29|1.01127
18:16:30|1.01116
18:16:31|1.01116
18:16:32|1.01115
18:16:33|1.01107
18:16:34|1.01107
18:16:35|1.01107
18:16:36|1.0111
18:16:37|1.01157
18:16:38|1.01157
18:16:39|1.01157
18:16:40|1.01157
18:16:41|1.01157
18:16:42|1.01157
18:16:43|1.01163
18:16:44|1.01176
18:16:45|1.01201
18:16:46|1.01198
18:16:47|1.01198
18:16:48|1.01216
18:16:49|1.01216
18:16:50|1.01216
18:16:51|1.01236
18:16:52|1.01237
18:16:53|1.01237
18:16:54|1.01237
18:16:56|1.01229
18:16:56|1.01257
18:16:58|1.01262
18:17:00|1.01278
18:17:00|1.01263
18:17:01|1.01263
18:17:02|1.01248
18:17:03|1.01245
18:17:04|1.01245
18:17:05|1.01301
18:17:06|1.01373
18:17:07|1.01369
18:17:08|1.01353
18:17:09|1.01368
18:17:10|1.01368
18:17:11|1.01366
18:17:12|1.01258
18:17:13|1.01297
18:17:14|1.01289
18:17:15|1.01286
18:17:17|1.01286
18:17:18|1.01298
18:17:19|1.01298
18:17:20|1.01309
18:17:21|1.01371
18:17:22|1.01371
18:17:23|1.01391
18:17:24|1.01395
18:17:25|1.01406
18:17:26|1.01378
18:17:27|1.01362
18:17:28|1.01352
18:17:29|1.01358
18:17:30|1.01358
18:17:31|1.01359
18:17:32|1.01359
18:17:33|1.01354
18:17:34|1.01354
18:17:35|1.01354
18:17:36|1.01369
18:17:37|1.0137
18:17:38|1.01435
18:17:39|1.01437
18:17:40|1.01467
18:17:41|1.01472
18:17:42|1.01466
18:17:43|1.01409
18:17:44|1.01424
18:17:45|1.01414
18:17:46|1.01412
18:17:47|1.0137
18:17:48|1.01366
18:17:49|1.01364
18:17:50|1.01369
18:17:51|1.01369
18:17:52|1.01369
18:17:53|1.01369
18:17:54|1.01365
18:17:55|1.01365
18:17:56|1.01365
18:17:57|1.01365
18:17:58|1.01365
18:18:00|1.01365
18:18:01|1.0133
18:18:02|1.0133
18:18:03|1.0133
18:18:04|1.0133
18:18:05|1.01301
18:18:07|1.013
18:18:08|1.013
18:18:08|1.01286
18:18:09|1.01301
18:18:11|1.01284
18:18:12|1.01284
18:18:13|1.01277
18:18:15|1.01277
18:18:15|1.01277
18:18:16|1.01277
18:18:17|1.01259
18:18:18|1.01259
18:18:19|1.0123
18:18:20|1.0123
18:18:21|1.0123
18:18:22|1.01232
18:18:23|1.01216
18:18:24|1.01208
18:18:26|1.01208
18:18:27|1.01208
18:18:28|1.01213
18:18:29|1.01197
18:18:29|1.01197
18:18:31|1.012
18:18:32|1.012
18:18:32|1.012
18:18:33|1.01195
18:18:34|1.01125
18:18:35|1.01114
18:18:37|1.01114
18:18:38|1.01114
18:18:39|1.01039
18:18:40|1.0103
18:18:41|1.0103
18:18:42|1.01063
18:18:43|1.01036
18:18:43|1.0105
18:18:45|1.01067
18:18:46|1.01067
18:18:47|1.01063
18:18:48|1.0101
18:18:49|1.0101
18:18:49|1.0101
18:18:50|1.01027
18:18:52|1.01027
18:18:53|1.01028
18:18:53|1.01074
18:18:55|1.01074
18:18:56|1.01074
18:18:57|1.01074
18:18:58|1.01074
18:18:59|1.01054
18:19:00|1.01054
18:19:01|1.01072
18:19:01|1.01072
18:19:04|1.01066
18:19:04|1.0114
18:19:05|1.0114
18:19:06|1.01143
18:19:07|1.01154
18:19:08|1.01139
18:19:09|1.01139
18:19:10|1.01076
18:19:11|1.01076
18:19:12|1.01094
18:19:13|1.01094
18:19:14|1.01066
18:19:15|1.01062
18:19:16|1.01062
18:19:17|1.01055
18:19:18|1.01043
18:19:19|1.01076
18:19:21|1.0109
18:19:22|1.0109
18:19:22|1.0109
18:19:24|1.0109
18:19:25|1.0109
18:19:26|1.01089
18:19:27|1.01089
18:19:28|1.01088
18:19:29|1.01096
18:19:30|1.01096
18:19:31|1.01096
18:19:32|1.01094
18:19:33|1.01094
18:19:34|1.01089
18:19:35|1.01104
18:19:36|1.01103
18:19:37|1.01103
18:19:38|1.01103
18:19:39|1.01103
18:19:40|1.01074
18:19:41|1.01074
18:19:42|1.01085
18:19:43|1.01085
18:19:44|1.01085
18:19:45|1.01085
18:19:46|1.01085
18:19:47|1.01092
18:19:49|1.01114
18:19:50|1.0117
18:19:50|1.0117
18:19:51|1.01173
18:19:52|1.01213
18:19:54|1.01269
18:19:55|1.0128
18:19:56|1.01255
18:19:57|1.01267
18:19:57|1.01267
18:19:59|1.01267
18:20:00|1.01257
18:20:01|1.01236
18:20:02|1.01216
18:20:04|1.0122
18:20:05|1.0122
18:20:05|1.0122
18:20:06|1.01209
18:20:07|1.01209
18:20:09|1.01209
18:20:09|1.01209
18:20:10|1.01218
18:20:12|1.01206
18:20:12|1.01206
18:20:13|1.01145
18:20:15|1.01167
18:20:15|1.01128
18:20:16|1.01172
18:20:17|1.01172
18:20:18|1.01177
18:20:19|1.01177
18:20:21|1.01182
18:20:21|1.01163
18:20:23|1.01163
18:20:24|1.01133
18:20:25|1.01133
18:20:25|1.01124
18:20:26|1.01093
18:20:27|1.01093
18:20:28|1.01093
18:20:29|1.01093
18:20:30|1.01086
18:20:31|1.01089
18:20:32|1.01089
18:20:33|1.01089
18:20:34|1.01104
18:20:35|1.01101
18:20:36|1.0112
18:20:38|1.0112
18:20:38|1.0112
18:20:39|1.0112
18:20:41|1.01103
18:20:42|1.0113
18:20:42|1.0113
18:20:43|1.01142
18:20:45|1.01142
18:20:45|1.01142
18:20:46|1.01142
18:20:47|1.01129
18:20:49|1.01111
18:20:50|1.01109
18:20:51|1.01109
18:20:52|1.01109
18:20:53|1.01109
18:20:54|1.01115
18:20:55|1.01118
18:20:56|1.01118
18:20:57|1.011
18:20:58|1.01111
18:20:59|1.01101
18:21:00|1.01101
18:21:01|1.01101
18:21:03|1.01101
18:21:03|1.01025
18:21:05|1.01039
18:21:06|1.01071
18:21:08|1.01068
18:21:09|1.01065
18:21:10|1.01065
18:21:11|1.01065
18:21:12|1.01067
18:21:12|1.01066
18:21:14|1.01109
18:21:14|1.01109
18:21:15|1.01093
18:21:17|1.01093
18:21:17|1.0111
18:21:19|1.0111
18:21:20|1.0111
18:21:21|1.0111
18:21:21|1.0111
18:21:23|1.0111
18:21:23|1.0111
18:21:24|1.0111
18:21:25|1.01081
18:21:26|1.01081
18:21:27|1.01081
18:21:28|1.01081
18:21:30|1.01081
18:21:30|1.01082
18:21:31|1.01081
18:21:32|1.0107
18:21:33|1.0107
18:21:34|1.0107
18:21:35|1.0108
18:21:36|1.01097
18:21:37|1.01109
18:21:38|1.01071
18:21:39|1.01071
18:21:40|1.0108
18:21:41|1.01072
18:21:43|1.01064
18:21:44|1.01041
18:21:44|1.01042
18:21:45|1.01041
18:21:47|1.01034
18:21:48|1.01034
18:21:48|1.01062
18:21:49|1.01081
18:21:50|1.01082
18:21:51|1.01082
18:21:53|1.01082
18:21:53|1.01082
18:21:55|1.01082
18:21:56|1.01096
18:21:56|1.01073
18:21:59|1.01028
18:21:59|1.01021
18:22:00|1.01021
18:22:01|1.00985
18:22:03|1.00966
18:22:04|1.00966
18:22:05|1.00966
18:22:06|1.00955
18:22:07|1.0095
18:22:08|1.00939
18:22:09|1.00878
18:22:10|1.00804
18:22:11|1.00833
18:22:12|1.00845
18:22:13|1.00854
18:22:14|1.00846
18:22:15|1.00807
18:22:17|1.00804
18:22:18|1.00846
18:22:19|1.00836
18:22:19|1.00799
18:22:20|1.00799
18:22:22|1.00774
18:22:23|1.00794
18:22:23|1.00794
18:22:25|1.00775
18:22:26|1.00775
18:22:26|1.00769
18:22:28|1.00769
18:22:28|1.00839
18:22:30|1.00839
18:22:30|1.00778
18:22:31|1.00777
18:22:32|1.00778
18:22:34|1.00794
18:22:35|1.00799
18:22:36|1.008
18:22:37|1.008
18:22:37|1.008
18:22:39|1.008
18:22:40|1.00823
18:22:40|1.00827
18:22:42|1.00789
18:22:42|1.00799
18:22:43|1.00868
18:22:44|1.00854
18:22:46|1.00877
18:22:46|1.00877
18:22:47|1.00877
18:22:48|1.00877
18:22:50|1.00877
18:22:50|1.00893
18:22:51|1.00893
18:22:53|1.00898
18:22:54|1.00898
18:22:55|1.00923
18:22:55|1.00939
18:22:56|1.01
18:22:57|1.01
18:22:58|1.0101
18:22:59|1.01006
18:23:00|1.01006
18:23:01|1.00963
18:23:02|1.00963
18:23:04|1.00963
18:23:05|1.00861
18:23:07|1.00818
18:23:08|1.00775
18:23:09|1.00774
18:23:10|1.00751
18:23:11|1.00734
18:23:12|1.00734
18:23:13|1.00749
18:23:14|1.00749
18:23:15|1.00749
18:23:16|1.00749
18:23:17|1.00749
18:23:18|1.00778
18:23:19|1.00778
18:23:20|1.00786
18:23:21|1.00786
18:23:22|1.00786
18:23:23|1.0079
18:23:24|1.0079
18:23:25|1.00767
18:23:26|1.00767
18:23:27|1.00761
18:23:28|1.00761
18:23:29|1.00761
18:23:30|1.00761
18:23:31|1.00766
18:23:32|1.00766
18:23:33|1.00766
18:23:34|1.00767
18:23:35|1.00791
18:23:36|1.00791
18:23:37|1.00791
18:23:38|1.0086
18:23:39|1.0085
18:23:40|1.00827
18:23:41|1.00827
18:23:42|1.00827
18:23:43|1.00827
18:23:44|1.00827
18:23:45|1.00827
18:23:46|1.00827
18:23:47|1.0083
18:23:48|1.00831
18:23:49|1.00831
18:23:50|1.00831
18:23:51|1.00831
18:23:52|1.00831
18:23:53|1.00831
18:23:55|1.0084
18:23:55|1.00827
18:23:57|1.00826
18:23:57|1.00812
18:23:58|1.00812
18:23:59|1.00812
18:24:00|1.00812
18:24:01|1.00812
18:24:02|1.00806
18:24:03|1.00806
18:24:05|1.0084
18:24:06|1.0084
18:24:07|1.0084
18:24:08|1.0084
18:24:09|1.0084
18:24:10|1.0084
18:24:12|1.0086
18:24:13|1.0086
18:24:14|1.0086
18:24:14|1.0086
18:24:16|1.00824
18:24:17|1.00824
18:24:17|1.00834
18:24:18|1.00888
18:24:20|1.00903
18:24:20|1.00859
18:24:21|1.00815
18:24:22|1.00815
18:24:23|1.00786
18:24:24|1.00786
18:24:26|1.00786
18:24:27|1.00786
18:24:27|1.00771
18:24:28|1.00773
18:24:29|1.00815
18:24:30|1.00815
18:24:31|1.00815
18:24:33|1.00815
18:24:33|1.00815
18:24:34|1.00815
18:24:35|1.00815
18:24:36|1.00815
18:24:37|1.00846
18:24:39|1.00845
18:24:39|1.00845
18:24:40|1.00846
18:24:41|1.0086
18:24:42|1.0086
18:24:43|1.0086
18:24:44|1.0086
18:24:45|1.00894
18:24:46|1.00894
18:24:47|1.00938
18:24:48|1.00945
18:24:50|1.00957
18:24:51|1.00922
18:24:52|1.00953
18:24:53|1.00953
18:24:54|1.0095
18:24:55|1.0095
18:24:56|1.0095
18:24:57|1.0095
18:24:58|1.00967
18:24:59|1.0095
18:25:00|1.00967
18:25:01|1.00967
18:25:02|1.00967
18:25:03|1.00967
18:25:04|1.0094
18:25:06|1.00841
18:25:07|1.00841
18:25:08|1.00841
18:25:09|1.00815
18:25:10|1.00815
18:25:11|1.00815
18:25:12|1.00815
18:25:13|1.00815
18:25:14|1.00815
18:25:15|1.00815
18:25:17|1.00806
18:25:17|1.00806
18:25:18|1.00806
18:25:19|1.00824
18:25:20|1.00824
18:25:21|1.00824
18:25:22|1.00826
18:25:23|1.00831
18:25:24|1.00848
18:25:25|1.00834
18:25:26|1.00834
18:25:27|1.00833
18:25:28|1.00834
18:25:29|1.00855
18:25:30|1.00855
18:25:31|1.00824
18:25:32|1.00804
18:25:33|1.00844
18:25:34|1.00844
18:25:35|1.00844
18:25:36|1.00806
18:25:37|1.00863
18:25:38|1.00863
18:25:39|1.00855
18:25:40|1.00854
18:25:41|1.00816
18:25:42|1.00816
18:25:43|1.00816
18:25:44|1.00816
18:25:46|1.00816
18:25:47|1.00875
18:25:48|1.00875
18:25:49|1.00875
18:25:50|1.00844
18:25:51|1.00844
18:25:52|1.00876
18:25:53|1.00876
18:25:54|1.00876
18:25:55|1.00876
18:25:56|1.00876
18:25:57|1.00905
18:25:58|1.00928
18:25:59|1.00933
18:26:00|1.00967
18:26:01|1.00997
18:26:02|1.00996
18:26:03|1.00996
18:26:04|1.00999
18:26:06|1.01017
18:26:07|1.00953
18:26:08|1.00973
18:26:09|1.00973
18:26:10|1.00973
18:26:11|1.00973
18:26:12|1.00973
18:26:13|1.00973
18:26:14|1.00962
18:26:15|1.00962
18:26:16|1.00996
18:26:16|1.01
18:26:18|1.01008
18:26:19|1.00962
18:26:20|1.00953
18:26:20|1.00947
18:26:22|1.00947
18:26:23|1.00947
18:26:24|1.00935
18:26:24|1.00935
18:26:26|1.00958
18:26:27|1.00958
18:26:28|1.00958
18:26:29|1.00992
18:26:30|1.00992
18:26:30|1.00934
18:26:32|1.00954
18:26:32|1.00954
18:26:34|1.00954
18:26:35|1.00954
18:26:36|1.00979
18:26:37|1.00979
18:26:37|1.00942
18:26:38|1.00942
18:26:40|1.00942
18:26:41|1.0094
18:26:42|1.00892
18:26:42|1.0089
18:26:44|1.0089
18:26:45|1.00888
18:26:45|1.00891
18:26:47|1.00884
18:26:47|1.00884
18:26:48|1.00884
18:26:50|1.00935
18:26:50|1.00935
18:26:52|1.00935
18:26:53|1.00889
18:26:53|1.00889
18:26:55|1.00904
18:26:56|1.00904
18:26:57|1.00904
18:26:58|1.00903
18:26:59|1.00903
18:27:00|1.00903
18:27:01|1.00903
18:27:02|1.00892
18:27:03|1.00892
18:27:04|1.0092
18:27:05|1.00906
18:27:06|1.00906
18:27:07|1.00906
18:27:09|1.00948
18:27:10|1.00906
18:27:11|1.00919
18:27:12|1.00919
18:27:13|1.00919
18:27:14|1.00919
18:27:15|1.00906
18:27:16|1.00906
18:27:17|1.00906
18:27:18|1.00906
18:27:19|1.00906
18:27:20|1.00906
18:27:21|1.00934
18:27:22|1.00934
18:27:23|1.00934
18:27:24|1.00934
18:27:25|1.00934
18:27:26|1.0095
18:27:27|1.0095
18:27:28|1.0095
18:27:29|1.0095
18:27:30|1.00971
18:27:31|1.00971
18:27:32|1.00971
18:27:33|1.00946
18:27:34|1.00946
18:27:35|1.00948
18:27:36|1.0095
18:27:37|1.01037
18:27:38|1.01069
18:27:39|1.01091
18:27:40|1.01094
18:27:41|1.01095
18:27:43|1.01102
18:27:43|1.01102
18:27:44|1.01039
18:27:45|1.01023
18:27:46|1.01023
18:27:48|1.01023
18:27:48|1.01017
18:27:49|1.01006
18:27:50|1.00971
18:27:51|1.0096
18:27:53|1.0096
18:27:53|1.0096
18:27:54|1.0096
18:27:55|1.0096
18:27:56|1.0096
18:27:58|1.0096
18:27:58|1.0101
18:27:59|1.00992
18:28:01|1.00983
18:28:01|1.00983
18:28:03|1.00997
18:28:04|1.00966
18:28:04|1.00965
18:28:05|1.00965
18:28:06|1.00965
18:28:08|1.00942
18:28:09|1.00942
18:28:10|1.00942
18:28:11|1.00971
18:28:12|1.00971
18:28:13|1.01025
18:28:14|1.0095
18:28:15|1.0095
18:28:16|1.0095
18:28:17|1.0095
18:28:18|1.0095
18:28:19|1.0095
18:28:20|1.0095
18:28:21|1.0095
18:28:22|1.00941
18:28:23|1.00947
18:28:24|1.00979
18:28:25|1.00979
18:28:26|1.00979
18:28:27|1.01016
18:28:28|1.01041
18:28:30|1.01023
18:28:31|1.01023
18:28:32|1.01023
18:28:33|1.01072
18:28:34|1.01072
18:28:35|1.01072
18:28:36|1.0104
18:28:37|1.0104
18:28:38|1.01096
18:28:39|1.01092
18:28:40|1.01092
18:28:41|1.01035
18:28:42|1.01035
18:28:43|1.01035
18:28:44|1.01035
18:28:45|1.01035
18:28:46|1.01035
18:28:47|1.01059
18:28:48|1.01059
18:28:50|1.01059
18:28:50|1.01059
18:28:52|1.01059
18:28:52|1.01045
18:28:53|1.01085
18:28:54|1.01044
18:28:55|1.01033
18:28:56|1.01033
18:28:57|1.01033
18:28:58|1.0107
18:29:00|1.0107
18:29:00|1.01065
18:29:01|1.01065
18:29:02|1.01046
18:29:03|1.0104
18:29:04|1.0104
18:29:06|1.0104
18:29:06|1.0104
18:29:07|1.01052
18:29:08|1.01062
18:29:10|1.01062
18:29:12|1.01062
18:29:13|1.01047
18:29:14|1.01047
18:29:16|1.01052
18:29:16|1.01052
18:29:17|1.01052
18:29:19|1.01052
18:29:20|1.01143
18:29:21|1.01143
18:29:22|1.01148
18:29:23|1.01148
18:29:24|1.01137
18:29:25|1.01137
18:29:26|1.01137
18:29:27|1.012
18:29:28|1.01144
18:29:29|1.01144
18:29:29|1.01144
18:29:31|1.01144
18:29:32|1.01138
18:29:33|1.01138
18:29:34|1.012
18:29:35|1.01181
18:29:36|1.01137
18:29:37|1.01104
18:29:38|1.01109
18:29:39|1.01101
18:29:40|1.01101
18:29:40|1.01096
18:29:42|1.01085
18:29:43|1.01085
18:29:44|1.01085
18:29:45|1.01085
18:29:46|1.01085
18:29:47|1.01085
18:29:48|1.01106
18:29:49|1.01106
18:29:50|1.01106
18:29:52|1.01106
18:29:52|1.01106
18:29:53|1.01157
18:29:54|1.01157
18:29:55|1.01157
18:29:56|1.01199
18:29:57|1.01193
18:29:58|1.01193
18:29:59|1.01155
18:30:00|1.01157
18:30:01|1.01157
18:30:02|1.01157
18:30:03|1.01129
18:30:04|1.01129
18:30:05|1.01129
18:30:06|1.01111
18:30:07|1.01084
18:30:08|1.01081
18:30:09|1.01081
18:30:11|1.01072
18:30:12|1.01064
18:30:14|1.01062
18:30:15|1.01063
18:30:16|1.01063
18:30:17|1.01063
18:30:18|1.01062
18:30:19|1.01046
18:30:20|1.01025
18:30:21|1.01029
18:30:22|1.01029
18:30:23|1.01029
18:30:24|1.01029
18:30:25|1.01029
18:30:26|1.01062
18:30:27|1.01118
18:30:28|1.01085
18:30:29|1.01085
18:30:30|1.01086
18:30:31|1.01086
18:30:32|1.01183
18:30:33|1.01171
18:30:34|1.01181
18:30:35|1.01174
18:30:36|1.01206
18:30:37|1.01231
18:30:38|1.01169
18:30:39|1.01169
18:30:40|1.01169
18:30:41|1.01229
18:30:42|1.01229
18:30:43|1.01229
18:30:44|1.01161
18:30:45|1.01161
18:30:46|1.01135
18:30:47|1.01135
18:30:48|1.01135
18:30:49|1.01152
18:30:50|1.01146
18:30:51|1.01146
18:30:52|1.01127
18:30:53|1.01127
18:30:54|1.01127
18:30:55|1.01127
18:30:56|1.01127
18:30:57|1.01098
18:30:58|1.01099
18:30:59|1.01029
18:31:00|1.01047
18:31:01|1.0104
18:31:02|1.01024
18:31:03|1.0105
18:31:04|1.0107
18:31:05|1.0107
18:31:06|1.0107
18:31:07|1.0107
18:31:08|1.0107
18:31:09|1.01125
18:31:10|1.01125
18:31:12|1.01125
18:31:13|1.01127
18:31:15|1.01126
18:31:16|1.01101
18:31:16|1.01084
18:31:17|1.01059
18:31:19|1.01059
18:31:19|1.01059
18:31:21|1.01059
18:31:22|1.01059
18:31:22|1.01059
18:31:24|1.01059
18:31:25|1.01143
18:31:25|1.0116
18:31:26|1.0116
18:31:27|1.01172
18:31:28|1.01195
18:31:29|1.01195
18:31:30|1.01242
18:31:32|1.01227
18:31:33|1.01232
18:31:34|1.01239
18:31:35|1.01251
18:31:36|1.01215
18:31:37|1.01206
18:31:37|1.01206
18:31:38|1.01187
18:31:39|1.01174
18:31:40|1.01174
18:31:41|1.01174
18:31:42|1.01174
18:31:43|1.01174
18:31:45|1.01169
18:31:45|1.01158
18:31:47|1.01158
18:31:47|1.01158
18:31:48|1.01158
18:31:49|1.01174
18:31:51|1.01209
18:31:52|1.01209
18:31:53|1.01132
18:31:54|1.0113
18:31:55|1.0113
18:31:56|1.0113
18:31:57|1.01167
18:31:58|1.01167
18:31:59|1.01202
18:32:00|1.01213
18:32:01|1.01213
18:32:02|1.01213
18:32:03|1.01242
18:32:04|1.01251
18:32:05|1.01213
18:32:06|1.0125
18:32:07|1.0125
18:32:08|1.01226
18:32:09|1.01155
18:32:10|1.01156
18:32:11|1.01192
18:32:12|1.01192
18:32:13|1.01226
18:32:14|1.01226
18:32:15|1.01226
18:32:16|1.01226
18:32:18|1.01181
18:32:18|1.01181
18:32:19|1.01181
18:32:20|1.0111
18:32:21|1.011
18:32:22|1.01095
18:32:23|1.01104
18:32:24|1.01104
18:32:25|1.01104
18:32:26|1.01104
18:32:27|1.01099
18:32:28|1.01094
18:32:29|1.01094
18:32:31|1.01094
18:32:31|1.01148
18:32:32|1.01148
18:32:34|1.01052
18:32:34|1.01044
18:32:35|1.01017
18:32:37|1.01017
18:32:37|1.01007
18:32:39|1.01028
18:32:40|1.01024
18:32:40|1.01016
18:32:41|1.01016
18:32:42|1.01023
18:32:43|1.01003
18:32:44|1.01004
18:32:45|1.01009
18:32:47|1.01009
18:32:47|1.0101
18:32:48|1.01001
18:32:50|1.00977
18:32:50|1.00891
18:32:51|1.00909
18:32:52|1.00928
18:32:53|1.00939
18:32:54|1.00939
18:32:55|1.00894
18:32:56|1.00915
18:32:57|1.00915
18:32:59|1.00893
18:32:59|1.00893
18:33:00|1.00948
18:33:02|1.00914
18:33:03|1.00914
18:33:04|1.00914
18:33:05|1.00914
18:33:06|1.00899
18:33:07|1.00891
18:33:08|1.00879
18:33:09|1.00879
18:33:10|1.00952
18:33:11|1.00952
18:33:12|1.00952
18:33:13|1.00939
18:33:15|1.00939
18:33:16|1.00919
18:33:16|1.00909
18:33:17|1.00909
18:33:19|1.00909
18:33:20|1.00961
18:33:20|1.00961
18:33:21|1.00936
18:33:23|1.00952
18:33:24|1.00952
18:33:25|1.00952
18:33:25|1.00952
18:33:26|1.00952
18:33:28|1.00952
18:33:28|1.00952
18:33:30|1.00952
18:33:30|1.0094
18:33:32|1.00998
18:33:33|1.00998
18:33:33|1.01017
18:33:34|1.01019
18:33:36|1.0109
18:33:37|1.01134
18:33:38|1.01157
18:33:39|1.01121
18:33:39|1.01121
18:33:40|1.01121
18:33:41|1.011
18:33:42|1.01099
18:33:43|1.01092
18:33:45|1.01063
18:33:46|1.01063
18:33:47|1.01077
18:33:48|1.01099
18:33:49|1.01099
18:33:50|1.01099
18:33:51|1.01099
18:33:52|1.01115
18:33:53|1.012
18:33:54|1.012
18:33:55|1.012
18:33:56|1.01184
18:33:57|1.01162
18:33:58|1.01163
18:33:59|1.012
18:34:00|1.012
18:34:01|1.012
18:34:02|1.01216
18:34:03|1.01157
18:34:04|1.01095
18:34:06|1.01085
18:34:07|1.01085
18:34:08|1.0109
18:34:08|1.0109
18:34:10|1.0112
18:34:10|1.01099
18:34:11|1.01031
18:34:12|1.01031
18:34:13|1.01018
18:34:15|1.01018
18:34:16|1.01018
18:34:18|1.01041
18:34:18|1.01041
18:34:19|1.01048
18:34:21|1.01048
18:34:22|1.01048
18:34:23|1.01048
18:34:24|1.01048
18:34:25|1.01042
18:34:27|1.01073
18:34:27|1.01073
18:34:28|1.01073
18:34:29|1.01073
18:34:30|1.01073
18:34:31|1.01073
18:34:32|1.00991
18:34:33|1.00991
18:34:34|1.00991
18:34:35|1.01001
18:34:36|1.01001
18:34:37|1.01001
18:34:38|1.01001
18:34:39|1.01001
18:34:40|1.01001
18:34:41|1.01001
18:34:42|1.01001
18:34:44|1.01001
18:34:45|1.01001
18:34:45|1.01005
18:34:47|1.00985
18:34:47|1.01033
18:34:49|1.00981
18:34:50|1.01001
18:34:51|1.00993
18:34:52|1.00993
18:34:53|1.00981
18:34:54|1.00981
18:34:55|1.00998
18:34:56|1.00998
18:34:57|1.00998
18:34:58|1.01
18:34:59|1.01
18:35:00|1.01
18:35:01|1.01
18:35:02|1.01
18:35:03|1.01
18:35:04|1.01033
18:35:04|1.01045
18:35:06|1.00994
18:35:07|1.00994
18:35:08|1.00985
18:35:09|1.00998
18:35:10|1.00998
18:35:11|1.00998
18:35:12|1.01031
18:35:12|1.01031
18:35:14|1.01031
18:35:15|1.01026
18:35:17|1.01126
18:35:18|1.01107
18:35:19|1.01107
18:35:20|1.01108
18:35:21|1.01108
18:35:22|1.01152
18:35:23|1.01152
18:35:24|1.012
18:35:25|1.01212
18:35:26|1.01192
18:35:27|1.01192
18:35:28|1.01192
18:35:29|1.01202
18:35:30|1.01212
18:35:31|1.01212
18:35:32|1.01212
18:35:33|1.01192
18:35:34|1.01173
18:35:35|1.01169
18:35:36|1.01169
18:35:37|1.01169
18:35:39|1.01147
18:35:39|1.01147
18:35:40|1.01147
18:35:41|1.01147
18:35:42|1.01147
18:35:43|1.01147
18:35:44|1.01147
18:35:45|1.01162
18:35:46|1.01162
18:35:47|1.01162
18:35:48|1.01162
18:35:50|1.01162
18:35:51|1.01162
18:35:51|1.01162
18:35:52|1.01162
18:35:53|1.01162
18:35:55|1.0116
18:35:55|1.0116
18:35:56|1.0116
18:35:57|1.0116
18:35:58|1.0116
18:36:00|1.0116
18:36:01|1.0116
18:36:02|1.0116
18:36:03|1.01161
18:36:04|1.01199
18:36:05|1.01199
18:36:06|1.0116
18:36:07|1.01136
18:36:08|1.01136
18:36:09|1.01136
18:36:10|1.01136
18:36:11|1.01172
18:36:12|1.01219
18:36:13|1.01219
18:36:14|1.01219
18:36:15|1.01231
18:36:16|1.01239
18:36:18|1.01172
18:36:18|1.01172
18:36:20|1.01172
18:36:21|1.01234
18:36:22|1.01234
18:36:23|1.01234
18:36:23|1.01106
18:36:24|1.01106
18:36:26|1.01106
18:36:27|1.01106
18:36:27|1.01141
18:36:28|1.01141
18:36:29|1.01146
18:36:30|1.01146
18:36:31|1.01138
18:36:32|1.01138
18:36:34|1.01138
18:36:34|1.01146
18:36:36|1.01146
18:36:37|1.01152
18:36:38|1.01152
18:36:39|1.01147
18:36:40|1.01173
18:36:41|1.01173
18:36:42|1.01173
18:36:43|1.01173
18:36:44|1.01156
18:36:45|1.01156
18:36:46|1.01156
18:36:48|1.01137
18:36:48|1.01137
18:36:49|1.01137
18:36:50|1.01137
18:36:51|1.01137
18:36:52|1.01137
18:36:53|1.01137
18:36:54|1.01137
18:36:56|1.01215
18:36:57|1.01196
18:36:58|1.01196
18:36:59|1.012
18:37:00|1.012
18:37:01|1.01208
18:37:02|1.01208
18:37:03|1.01205
18:37:04|1.01205
18:37:05|1.01251
18:37:06|1.01251
18:37:07|1.01251
18:37:08|1.01315
18:37:09|1.01315
18:37:10|1.01327
18:37:11|1.01327
18:37:12|1.01305
18:37:13|1.01305
18:37:14|1.01305
18:37:15|1.01273
18:37:16|1.01273
18:37:17|1.01275
18:37:19|1.01297
18:37:19|1.01297
18:37:21|1.01234
18:37:22|1.01234
18:37:23|1.01234
18:37:23|1.01252
18:37:25|1.01252
18:37:26|1.01252
18:37:27|1.01282
18:37:28|1.01314
18:37:29|1.01314
18:37:30|1.01314
18:37:31|1.01267
18:37:32|1.01267
18:37:33|1.01281
18:37:34|1.01284
18:37:35|1.01259
18:37:36|1.01259
18:37:37|1.01223
18:37:38|1.013
18:37:39|1.013
18:37:40|1.01301
18:37:41|1.01301
18:37:42|1.01312
18:37:43|1.01312
18:37:44|1.01318
18:37:45|1.01325
18:37:46|1.01325
18:37:47|1.01356
18:37:48|1.01361
18:37:49|1.01326
18:37:50|1.01326
18:37:51|1.01326
18:37:52|1.01329
18:37:53|1.01329
18:37:54|1.01336
18:37:55|1.01336
18:37:56|1.01365
18:37:57|1.01365
18:37:58|1.01355
18:37:59|1.01355
18:38:00|1.01355
18:38:01|1.01355
18:38:02|1.01355
18:38:03|1.01355
18:38:04|1.01365
18:38:05|1.01365
18:38:06|1.01376
18:38:07|1.01407
18:38:08|1.01439
18:38:09|1.01446
18:38:10|1.01457
18:38:11|1.01433
18:38:12|1.01405
18:38:13|1.01301
18:38:14|1.01259
18:38:15|1.01274
18:38:16|1.01274
18:38:17|1.01284
18:38:18|1.01284
18:38:20|1.01255
18:38:21|1.01255
18:38:22|1.01244
18:38:23|1.01214
18:38:24|1.01182
18:38:25|1.01116
18:38:26|1.01116
18:38:27|1.01116
18:38:28|1.01116
18:38:29|1.01124
18:38:30|1.01124
18:38:31|1.01124
18:38:32|1.01124
18:38:33|1.01124
18:38:34|1.01124
18:38:35|1.01124
18:38:37|1.01124
18:38:38|1.01124
18:38:38|1.01124
18:38:39|1.01124
18:38:40|1.01124
18:38:41|1.01124
18:38:43|1.01124
18:38:44|1.01111
18:38:44|1.01075
18:38:45|1.01075
18:38:46|1.01075
18:38:47|1.01075
18:38:48|1.01038
18:38:49|1.01028
18:38:51|1.01028
18:38:51|1.01028
18:38:52|1.01089
18:38:53|1.01089
18:38:55|1.01114
18:38:55|1.01114
18:38:56|1.01114
18:38:57|1.01114
18:38:59|1.01078
18:39:00|1.01078
18:39:01|1.01124
18:39:02|1.01124
18:39:02|1.01134
18:39:03|1.01135
18:39:04|1.01126
18:39:05|1.01126
18:39:06|1.01127
18:39:07|1.0111
18:39:09|1.0111
18:39:09|1.01075
18:39:10|1.01075
18:39:11|1.01075
18:39:12|1.01082
18:39:13|1.01082
18:39:14|1.01082
18:39:15|1.01082
18:39:16|1.01041
18:39:18|1.01041
18:39:18|1.01041
18:39:20|1.01075
18:39:21|1.01075
18:39:23|1.01144
18:39:23|1.01183
18:39:25|1.01158
18:39:26|1.012
18:39:27|1.012
18:39:28|1.01259
18:39:29|1.01268
18:39:30|1.01236
18:39:31|1.013
18:39:32|1.013
18:39:33|1.01242
18:39:34|1.01242
18:39:35|1.01242
18:39:36|1.01375
18:39:37|1.01406
18:39:38|1.01381
18:39:39|1.01364
18:39:40|1.01385
18:39:41|1.01311
18:39:42|1.01407
18:39:43|1.01414
18:39:44|1.01435
18:39:45|1.01412
18:39:46|1.01423
18:39:47|1.01495
18:39:48|1.01517
18:39:49|1.01504
18:39:50|1.01451
18:39:51|1.0145
18:39:52|1.01381
18:39:53|1.01357
18:39:54|1.01408
18:39:55|1.01404
18:39:56|1.0143
18:39:57|1.01471
18:39:58|1.01471
18:39:59|1.01471
18:40:00|1.01406
18:40:01|1.01406
18:40:02|1.01406
18:40:03|1.01339
18:40:04|1.01339
18:40:05|1.01401
18:40:06|1.0143
18:40:07|1.01446
18:40:08|1.01446
18:40:09|1.01519
18:40:10|1.01539
18:40:11|1.01536
18:40:12|1.0155
18:40:13|1.01592
18:40:15|1.01617
18:40:15|1.01619
18:40:16|1.01607
18:40:17|1.01617
18:40:18|1.01549
18:40:19|1.01549
18:40:21|1.01659
18:40:22|1.0173
18:40:23|1.01717
18:40:25|1.01703
18:40:25|1.01693
18:40:27|1.01574
18:40:28|1.01559
18:40:29|1.01543
18:40:30|1.01505
18:40:31|1.01369
18:40:32|1.01468
18:40:33|1.01336
18:40:34|1.01357
18:40:35|1.01305
18:40:36|1.01281
18:40:37|1.01252
18:40:39|1.0126
18:40:40|1.01331
18:40:41|1.01303
18:40:42|1.01296
18:40:43|1.01259
18:40:44|1.01243
18:40:45|1.01243
18:40:46|1.01244
18:40:47|1.0127
18:40:48|1.01273
18:40:49|1.01248
18:40:50|1.01198
18:40:51|1.01253
18:40:52|1.01291
18:40:53|1.01291
18:40:54|1.01297
18:40:55|1.01287
18:40:56|1.01319
18:40:57|1.01252
18:40:58|1.0127
18:40:59|1.01269
18:41:00|1.01276
18:41:01|1.0134
18:41:02|1.01346
18:41:03|1.01346
18:41:04|1.0137
18:41:05|1.01375
18:41:06|1.01375
18:41:07|1.01466
18:41:08|1.01407
18:41:09|1.01407
18:41:10|1.01402
18:41:11|1.014
18:41:12|1.014
18:41:13|1.01434
18:41:14|1.01453
18:41:15|1.0146
18:41:16|1.0146
18:41:17|1.01439
18:41:18|1.01448
18:41:19|1.01485
18:41:20|1.01531
18:41:21|1.01549
18:41:22|1.01556
18:41:23|1.01556
18:41:25|1.01501
18:41:26|1.01525
18:41:26|1.01525
18:41:28|1.01525
18:41:28|1.01525
18:41:30|1.01483
18:41:30|1.01462
18:41:32|1.01479
18:41:32|1.01476
18:41:34|1.01476
18:41:34|1.01484
18:41:35|1.01485
18:41:37|1.01485
18:41:38|1.01524
18:41:39|1.01516
18:41:40|1.01516
18:41:41|1.01501
18:41:42|1.01494
18:41:43|1.01505
18:41:44|1.01505
18:41:45|1.01505
18:41:46|1.01529
18:41:47|1.01529
18:41:48|1.01554
18:41:49|1.01558
18:41:51|1.01513
18:41:51|1.015
18:41:52|1.01462
18:41:53|1.01457
18:41:54|1.01457
18:41:55|1.01457
18:41:56|1.01457
18:41:57|1.01488
18:41:58|1.01566
18:41:59|1.01565
18:42:00|1.01595
18:42:01|1.015
18:42:02|1.01488
18:42:03|1.01446
18:42:04|1.01445
18:42:05|1.01415
18:42:06|1.01374
18:42:07|1.01396
18:42:09|1.01356
18:42:09|1.01357
18:42:10|1.01369
18:42:12|1.01344
18:42:13|1.01329
18:42:13|1.01329
18:42:15|1.01329
18:42:16|1.0134
18:42:17|1.01362
18:42:18|1.0135
18:42:19|1.01334
18:42:20|1.01323
18:42:21|1.01366
18:42:21|1.01366
18:42:23|1.01366
18:42:24|1.0137
18:42:25|1.0137
18:42:27|1.0137
18:42:28|1.0137
18:42:29|1.0137
18:42:30|1.0137
18:42:31|1.0137
18:42:32|1.0137
18:42:33|1.01445
18:42:34|1.01445
18:42:35|1.01421
18:42:36|1.01442
18:42:37|1.01455
18:42:38|1.01455
18:42:39|1.01455
18:42:40|1.01455
18:42:41|1.01468
18:42:42|1.01526
18:42:43|1.01505
18:42:44|1.01505
18:42:45|1.01505
18:42:46|1.01505
18:42:47|1.01481
18:42:48|1.01508
18:42:49|1.01557
18:42:50|1.01549
18:42:51|1.01507
18:42:52|1.01485
18:42:54|1.01479
18:42:54|1.01455
18:42:55|1.01465
18:42:56|1.01533
18:42:58|1.01527
18:42:59|1.01491
18:42:59|1.01491
18:43:01|1.01491
18:43:01|1.01491
18:43:02|1.01509
18:43:04|1.01509
18:43:05|1.01509
18:43:05|1.01492
18:43:07|1.01492
18:43:08|1.01493
18:43:09|1.01493
18:43:11|1.01493
18:43:11|1.01493
18:43:12|1.01477
18:43:13|1.01477
18:43:14|1.01496
18:43:15|1.0147
18:43:16|1.0149
18:43:17|1.01546
18:43:18|1.01546
18:43:19|1.01532
18:43:20|1.01528
18:43:21|1.01516
18:43:23|1.01477
18:43:24|1.01472
18:43:26|1.01469
18:43:26|1.01469
18:43:27|1.01478
18:43:29|1.01465
18:43:30|1.01413
18:43:31|1.01408
18:43:32|1.0142
18:43:33|1.01407
18:43:34|1.01419
18:43:35|1.01418
18:43:36|1.01404
18:43:37|1.01404
18:43:38|1.01404
18:43:39|1.01402
18:43:40|1.01402
18:43:41|1.01449
18:43:42|1.01449
18:43:43|1.01471
18:43:44|1.01471
18:43:45|1.01471
18:43:46|1.01471
18:43:47|1.01471
18:43:48|1.01471
18:43:49|1.01439
18:43:50|1.01349
18:43:51|1.01355
18:43:52|1.01355
18:43:53|1.01333
18:43:54|1.01333
18:43:55|1.01311
18:43:56|1.01272
18:43:57|1.01271
18:43:58|1.01271
18:43:59|1.01277
18:44:00|1.0131
18:44:01|1.0131
18:44:02|1.0131
18:44:03|1.01345
18:44:04|1.01342
18:44:05|1.01342
18:44:06|1.01345
18:44:07|1.01345
18:44:08|1.01345
18:44:09|1.01371
18:44:10|1.01371
18:44:11|1.01371
18:44:12|1.01371
18:44:13|1.01387
18:44:14|1.01387
18:44:15|1.01378
18:44:16|1.01387
18:44:17|1.01387
18:44:18|1.01387
18:44:19|1.01387
18:44:20|1.01415
18:44:21|1.01411
18:44:22|1.01372
18:44:23|1.01372
18:44:25|1.01336
18:44:25|1.01336
18:44:26|1.01329
18:44:27|1.01329
18:44:29|1.01329
18:44:29|1.01329
18:44:30|1.01317
18:44:32|1.01309
18:44:32|1.01297
18:44:34|1.01317
18:44:35|1.01317
18:44:36|1.01317
18:44:37|1.01317
18:44:37|1.01329
18:44:39|1.01336
18:44:40|1.01336
18:44:40|1.01336
18:44:42|1.0134
18:44:43|1.01346
18:44:43|1.01391
18:44:44|1.01391
18:44:46|1.014
18:44:46|1.01453
18:44:48|1.01459
18:44:48|1.01478
18:44:50|1.01482
18:44:50|1.01482
18:44:52|1.01482
18:44:52|1.01482
18:44:53|1.01482
18:44:54|1.0145
18:44:55|1.0145
18:44:56|1.0145
18:44:57|1.01431
18:44:59|1.01431
18:44:59|1.01431
18:45:00|1.01409
18:45:02|1.01409
18:45:03|1.01459
18:45:03|1.01459
18:45:04|1.01459
18:45:06|1.01459
18:45:06|1.01485
18:45:07|1.01537
18:45:08|1.01519
18:45:09|1.01519
18:45:10|1.01519
18:45:12|1.0149
18:45:12|1.01478
18:45:13|1.01478
18:45:14|1.01485
18:45:15|1.01485
18:45:16|1.01485
18:45:17|1.01544
18:45:19|1.01544
18:45:20|1.01544
18:45:21|1.01554
18:45:21|1.01553
18:45:23|1.01553
18:45:24|1.01522
18:45:26|1.01539
18:45:26|1.01637
18:45:27|1.01619
18:45:28|1.01602
18:45:30|1.01547
18:45:31|1.01547
18:45:31|1.01563
18:45:33|1.01563
18:45:34|1.01563
18:45:35|1.01598
18:45:35|1.01598
18:45:37|1.01659
18:45:38|1.01636
18:45:39|1.01636
18:45:39|1.01636
18:45:40|1.01662
18:45:42|1.01702
18:45:43|1.01808
18:45:44|1.01801
18:45:44|1.01796
18:45:46|1.0175
18:45:47|1.0175
18:45:48|1.0175
18:45:49|1.01775
18:45:50|1.01775
18:45:51|1.0175
18:45:52|1.01725
18:45:52|1.0172
18:45:53|1.0172
18:45:55|1.0172
18:45:55|1.0172
18:45:57|1.0172
18:45:58|1.0172
18:45:58|1.01718
18:46:00|1.01707
18:46:01|1.01652
18:46:01|1.01666
18:46:03|1.01652
18:46:03|1.01666
18:46:04|1.01694
18:46:06|1.0167
18:46:06|1.01669
18:46:08|1.01669
18:46:09|1.01669
18:46:10|1.01687
18:46:11|1.01696
18:46:12|1.01696
18:46:12|1.01709
18:46:14|1.01736
18:46:15|1.0199
18:46:16|1.01944
18:46:17|1.01974
18:46:18|1.01996
18:46:19|1.01994
18:46:20|1.02019
18:46:21|1.02014
18:46:22|1.02016
18:46:23|1.02007
18:46:24|1.01978
18:46:25|1.01921
18:46:26|1.01827
18:46:27|1.01894
18:46:29|1.01901
18:46:29|1.01901
18:46:30|1.01894
18:46:31|1.01952
18:46:33|1.01956
18:46:34|1.01991
18:46:34|1.02036
18:46:35|1.02201
18:46:36|1.0238
18:46:37|1.02321
18:46:38|1.02265
18:46:40|1.0219
18:46:40|1.02191
18:46:41|1.02167
18:46:42|1.02199
18:46:44|1.02102
18:46:44|1.02155
18:46:46|1.02144
18:46:47|1.02198
18:46:48|1.02221
18:46:49|1.0224
18:46:50|1.02183
18:46:51|1.02244
18:46:52|1.02293
18:46:53|1.02293
18:46:54|1.023
18:46:55|1.023
18:46:56|1.023
18:46:57|1.02265
18:46:58|1.02212
18:46:59|1.02144
18:47:00|1.02086
18:47:01|1.02162
18:47:02|1.02161
18:47:03|1.02171
18:47:04|1.02131
18:47:05|1.02186
18:47:06|1.02082
18:47:07|1.02064
18:47:08|1.02048
18:47:09|1.02054
18:47:10|1.02109
18:47:11|1.02109
18:47:12|1.02097
18:47:13|1.02063
18:47:14|1.02063
18:47:15|1.0203
18:47:16|1.02
18:47:17|1.01996
18:47:18|1.01982
18:47:19|1.01996
18:47:20|1.02014
18:47:21|1.02036
18:47:22|1.02077
18:47:23|1.0205
18:47:24|1.02043
18:47:25|1.02051
18:47:26|1.02051
18:47:27|1.02101
18:47:28|1.02109
18:47:30|1.02095
18:47:31|1.02063
18:47:32|1.02021
18:47:33|1.02021
18:47:34|1.0212
18:47:35|1.0205
18:47:36|1.02095
18:47:37|1.02067
18:47:38|1.02081
18:47:39|1.02081
18:47:40|1.02173
18:47:40|1.02203
18:47:42|1.02235
18:47:43|1.02265
18:47:44|1.02305
18:47:45|1.02338
18:47:45|1.02348
18:47:47|1.02347
18:47:47|1.02347
18:47:49|1.02274
18:47:49|1.02299
18:47:50|1.02299
18:47:52|1.02276
18:47:53|1.02322
18:47:53|1.02343
18:47:54|1.02364
18:47:56|1.02373
18:47:57|1.02373
18:47:58|1.02309
18:47:59|1.02335
18:48:00|1.02335
18:48:01|1.02399
18:48:02|1.02399
18:48:03|1.02383
18:48:04|1.02364
18:48:05|1.02336
18:48:06|1.02279
18:48:07|1.02281
18:48:08|1.0228
18:48:08|1.02279
18:48:11|1.02295
18:48:11|1.02295
18:48:12|1.02295
18:48:13|1.02295
18:48:14|1.02325
18:48:15|1.02325
18:48:16|1.02311
18:48:17|1.023
18:48:18|1.02296
18:48:19|1.02294
18:48:20|1.02312
18:48:21|1.02312
18:48:22|1.02326
18:48:23|1.0232
18:48:25|1.02335
18:48:26|1.02342
18:48:26|1.02353
18:48:28|1.0248
18:48:29|1.02481
18:48:30|1.02471
18:48:31|1.02498
18:48:32|1.02504
18:48:33|1.02537
18:48:34|1.02491
18:48:35|1.02497
18:48:36|1.02514
18:48:37|1.02524
18:48:38|1.02588
18:48:39|1.0258
18:48:40|1.02549
18:48:41|1.02416
18:48:42|1.02422
18:48:43|1.02407
18:48:44|1.02427
18:48:45|1.02455
18:48:46|1.02455
18:48:47|1.02455
18:48:48|1.02458
18:48:49|1.02522
18:48:50|1.02479
18:48:51|1.02516
18:48:53|1.02538
18:48:54|1.02538
18:48:55|1.02538
18:48:56|1.02594
18:48:56|1.02635
18:48:58|1.02617
18:48:59|1.02622
18:49:00|1.02609
18:49:01|1.0261
18:49:02|1.02608
18:49:03|1.02584
18:49:04|1.02632
18:49:05|1.026
18:49:06|1.02642
18:49:07|1.02627
18:49:08|1.02654
18:49:09|1.02633
18:49:10|1.02667
18:49:11|1.02632
18:49:11|1.02622
18:49:13|1.02642
18:49:14|1.02669
18:49:15|1.02621
18:49:15|1.02661
18:49:16|1.02624
18:49:18|1.02609
18:49:18|1.02615
18:49:20|1.02597
18:49:20|1.02597
18:49:21|1.02648
18:49:23|1.02615
18:49:23|1.02615
18:49:25|1.02593
18:49:26|1.0259
18:49:27|1.02539
18:49:27|1.02553
18:49:29|1.02553
18:49:30|1.02558
18:49:32|1.02542
18:49:33|1.02539
18:49:34|1.0258
18:49:35|1.0258
18:49:36|1.02609
18:49:37|1.02615
18:49:38|1.0267
18:49:39|1.0267
18:49:40|1.02731
18:49:41|1.02692
18:49:42|1.02672
18:49:43|1.02629
18:49:44|1.02549
18:49:45|1.02547
18:49:46|1.02526
18:49:47|1.0255
18:49:48|1.02551
18:49:49|1.02551
18:49:50|1.02546
18:49:52|1.02539
18:49:52|1.02535
18:49:53|1.02532
18:49:54|1.02491
18:49:56|1.02471
18:49:56|1.02504
18:49:57|1.02484
18:49:59|1.02493
18:49:59|1.02539
18:50:00|1.02539
18:50:01|1.02543
18:50:02|1.02542
18:50:03|1.0254
18:50:04|1.02524
18:50:05|1.02618
18:50:06|1.02645
18:50:08|1.02651
18:50:09|1.02695
18:50:09|1.02654
18:50:10|1.02651
18:50:11|1.02687
18:50:12|1.02664
18:50:13|1.02768
18:50:14|1.02789
18:50:16|1.02744
18:50:16|1.02746
18:50:17|1.0274
18:50:18|1.02784
18:50:19|1.0277
18:50:20|1.02776
18:50:21|1.02719
18:50:22|1.0274
18:50:23|1.02718
18:50:24|1.02697
18:50:25|1.02665
18:50:26|1.02666
18:50:27|1.02654
18:50:29|1.02645
18:50:30|1.02634
18:50:31|1.02651
18:50:33|1.02712
18:50:34|1.027
18:50:34|1.02697
18:50:35|1.02726
18:50:36|1.02726
18:50:37|1.02749
18:50:39|1.02754
18:50:39|1.02755
18:50:40|1.02756
18:50:41|1.02774
18:50:43|1.02795
18:50:43|1.02821
18:50:45|1.02839
18:50:45|1.0286
18:50:47|1.02862
18:50:47|1.02843
18:50:48|1.02863
18:50:50|1.02861
18:50:50|1.02839
18:50:52|1.02829
18:50:52|1.02867
18:50:54|1.02839
18:50:54|1.02838
18:50:56|1.02853
18:50:56|1.02855
18:50:57|1.02869
18:50:58|1.02885
18:50:59|1.02873
18:51:00|1.02873
18:51:01|1.029
18:51:02|1.02881
18:51:03|1.02881
18:51:04|1.02879
18:51:06|1.02901
18:51:06|1.02938
18:51:07|1.02951
18:51:08|1.02947
18:51:09|1.03024
18:51:10|1.03084
18:51:11|1.03084
18:51:12|1.03031
18:51:13|1.03043
18:51:14|1.03011
18:51:15|1.03034
18:51:16|1.02972
18:51:17|1.02885
18:51:18|1.02948
18:51:19|1.02938
18:51:20|1.02917
18:51:21|1.02932
18:51:22|1.02884
18:51:23|1.0293
18:51:24|1.0293
18:51:25|1.02919
18:51:27|1.02928
18:51:27|1.02899
18:51:28|1.0291
18:51:30|1.0289
18:51:31|1.02899
18:51:32|1.0291
18:51:34|1.02942
18:51:34|1.02948
18:51:35|1.02948
18:51:36|1.02948
18:51:37|1.02948
18:51:38|1.0303
18:51:39|1.0303
18:51:40|1.03084
18:51:41|1.03096
18:51:42|1.03099
18:51:43|1.03127
18:51:44|1.03114
18:51:45|1.03081
18:51:46|1.03046
18:51:47|1.03114
18:51:48|1.03139
18:51:50|1.0314
18:51:50|1.03158
18:51:51|1.03165
18:51:52|1.03153
18:51:53|1.03183
18:51:54|1.03317
18:51:55|1.03346
18:51:56|1.03312
18:51:57|1.03345
18:51:58|1.03116
18:51:59|1.03134
18:52:00|1.03154
18:52:01|1.03148
18:52:02|1.03179
18:52:03|1.0318
18:52:04|1.03185
18:52:05|1.03148
18:52:06|1.03173
18:52:07|1.03159
18:52:08|1.03203
18:52:09|1.03139
18:52:10|1.03121
18:52:11|1.03031
18:52:12|1.02963
18:52:13|1.02997
18:52:14|1.02946
18:52:15|1.0297
18:52:17|1.02939
18:52:18|1.02973
18:52:19|1.02994
18:52:20|1.03038
18:52:21|1.03038
18:52:22|1.02973
18:52:23|1.03019
18:52:24|1.03019
18:52:25|1.03021
18:52:27|1.02945
18:52:27|1.02955
18:52:28|1.02955
18:52:29|1.02941
18:52:30|1.02941
18:52:32|1.02883
18:52:34|1.02837
18:52:34|1.02793
18:52:35|1.02811
18:52:36|1.02861
18:52:38|1.0291
18:52:39|1.02912
18:52:40|1.02901
18:52:41|1.02901
18:52:42|1.02905
18:52:43|1.02867
18:52:44|1.02867
18:52:45|1.02951
18:52:46|1.0298
18:52:47|1.0298
18:52:48|1.03022
18:52:49|1.03065
18:52:50|1.02987
18:52:51|1.02987
18:52:53|1.02918
18:52:53|1.02928
18:52:54|1.02933
18:52:55|1.02895
18:52:56|1.02895
18:52:57|1.0286
18:52:59|1.02713
18:53:00|1.02741
18:53:01|1.02762
18:53:02|1.02753
18:53:03|1.02753
18:53:04|1.02682
18:53:04|1.02709
18:53:06|1.027
18:53:07|1.02683
18:53:08|1.02699
18:53:08|1.02699
18:53:10|1.02699
18:53:10|1.02699
18:53:12|1.02783
18:53:13|1.02783
18:53:14|1.02793
18:53:15|1.02778
18:53:16|1.02752
18:53:17|1.02847
18:53:17|1.02849
18:53:18|1.02853
18:53:20|1.02853
18:53:21|1.02796
18:53:21|1.02793
18:53:23|1.02728
18:53:24|1.02778
18:53:24|1.02796
18:53:26|1.02796
18:53:27|1.02792
18:53:27|1.02793
18:53:28|1.02771
18:53:30|1.02771
18:53:31|1.02795
18:53:32|1.02786
18:53:34|1.02705
18:53:34|1.02662
18:53:35|1.02667
18:53:37|1.02651
18:53:38|1.02651
18:53:39|1.02706
18:53:40|1.02733
18:53:41|1.02733
18:53:42|1.02689
18:53:43|1.0267
18:53:44|1.02657
18:53:45|1.02702
18:53:46|1.02665
18:53:46|1.02664
18:53:48|1.02652
18:53:49|1.02671
18:53:50|1.02646
18:53:51|1.02627
18:53:52|1.02639
18:53:52|1.02639
18:53:54|1.02639
18:53:55|1.02632
18:53:56|1.02688
18:53:57|1.02716
18:53:57|1.02733
18:53:59|1.0279
18:54:00|1.0278
18:54:01|1.02749
18:54:02|1.02751
18:54:03|1.02742
18:54:04|1.02716
18:54:05|1.02741
18:54:06|1.02769
18:54:07|1.02715
18:54:08|1.02715
18:54:09|1.02726
18:54:10|1.02726
18:54:11|1.02726
18:54:11|1.02741
18:54:13|1.02724
18:54:14|1.02715
18:54:15|1.02704
18:54:16|1.02751
18:54:17|1.02821
18:54:17|1.02781
18:54:18|1.02781
18:54:20|1.02833
18:54:20|1.02878
18:54:22|1.02878
18:54:23|1.02877
18:54:23|1.02877
18:54:25|1.02889
18:54:26|1.02854
18:54:27|1.0286
18:54:27|1.02839
18:54:29|1.02872
18:54:30|1.02872
18:54:31|1.02872
18:54:32|1.0286
18:54:32|1.02811
18:54:35|1.02815
18:54:36|1.02775
18:54:37|1.02771
18:54:39|1.0277
18:54:39|1.02758
18:54:40|1.02758
18:54:42|1.02774
18:54:43|1.02774
18:54:44|1.02821
18:54:44|1.02791
18:54:46|1.02733
18:54:46|1.02733
18:54:47|1.02768
18:54:48|1.02797
18:54:49|1.02799
18:54:51|1.02783
18:54:52|1.02783
18:54:53|1.02783
18:54:53|1.02783
18:54:55|1.02727
18:54:55|1.02727
18:54:56|1.02733
18:54:57|1.02793
18:54:58|1.02793
18:55:00|1.02797
18:55:00|1.02714
18:55:02|1.02707
18:55:03|1.0269
18:55:04|1.02656
18:55:04|1.02678
18:55:06|1.02643
18:55:07|1.02629
18:55:07|1.02711
18:55:08|1.02711
18:55:09|1.02733
18:55:11|1.02769
18:55:11|1.02769
18:55:13|1.0281
18:55:14|1.02749
18:55:14|1.02749
18:55:16|1.02792
18:55:17|1.02803
18:55:18|1.02803
18:55:18|1.02717
18:55:20|1.02717
18:55:21|1.02717
18:55:22|1.02748
18:55:23|1.02751
18:55:24|1.02751
18:55:25|1.02751
18:55:26|1.02751
18:55:27|1.02754
18:55:28|1.02754
18:55:29|1.02754
18:55:30|1.02767
18:55:31|1.02716
18:55:32|1.02752
18:55:33|1.02787
18:55:34|1.02837
18:55:35|1.02898
18:55:36|1.02927
18:55:38|1.02883
18:55:38|1.02883
18:55:39|1.0287
18:55:41|1.02778
18:55:42|1.02815
18:55:43|1.02809
18:55:44|1.02809
18:55:45|1.02809
18:55:46|1.02803
18:55:47|1.02772
18:55:48|1.02795
18:55:48|1.02788
18:55:50|1.02788
18:55:50|1.02791
18:55:51|1.02791
18:55:53|1.02792
18:55:54|1.02792
18:55:55|1.02792
18:55:56|1.02792
18:55:57|1.02828
18:55:58|1.02828
18:55:58|1.02847
18:55:59|1.02847
18:56:02|1.02847
18:56:02|1.02818
18:56:03|1.02833
18:56:04|1.02833
18:56:05|1.02836
18:56:06|1.02836
18:56:07|1.02836
18:56:08|1.02881
18:56:09|1.0288
18:56:10|1.02907
18:56:11|1.02902
18:56:12|1.02902
18:56:13|1.02902
18:56:14|1.02845
18:56:15|1.02845
18:56:16|1.02792
18:56:17|1.02839
18:56:18|1.02837
18:56:19|1.02837
18:56:20|1.02837
18:56:21|1.02872
18:56:22|1.02853
18:56:24|1.02871
18:56:24|1.02837
18:56:25|1.02831
18:56:26|1.02906
18:56:27|1.02892
18:56:28|1.0287
18:56:29|1.0287
18:56:30|1.0287
18:56:31|1.02874
18:56:32|1.02874
18:56:34|1.02832
18:56:35|1.02832
18:56:36|1.02831
18:56:37|1.028
18:56:38|1.028
18:56:39|1.02807
18:56:40|1.02795
18:56:41|1.02795
18:56:42|1.02859
18:56:44|1.0287
18:56:44|1.02874
18:56:45|1.02874
18:56:46|1.02906
18:56:47|1.02906
18:56:48|1.029
18:56:49|1.029
18:56:50|1.0286
18:56:51|1.02943
18:56:52|1.02943
18:56:53|1.02918
18:56:54|1.02918
18:56:55|1.02972
18:56:56|1.02978
18:56:57|1.02964
18:56:58|1.029
18:56:59|1.02904
18:57:00|1.02904
18:57:01|1.02904
18:57:02|1.02954
18:57:03|1.02944
18:57:04|1.02956
18:57:05|1.02932
18:57:07|1.02905
18:57:07|1.02904
18:57:08|1.02897
18:57:09|1.02897
18:57:10|1.02897
18:57:11|1.02858
18:57:13|1.02832
18:57:14|1.02769
18:57:15|1.02764
18:57:16|1.02937
18:57:17|1.02847
18:57:18|1.02859
18:57:19|1.02769
18:57:19|1.02764
18:57:21|1.02798
18:57:21|1.02798
18:57:23|1.02781
18:57:24|1.02781
18:57:25|1.02751
18:57:26|1.02784
18:57:27|1.02778
18:57:28|1.02778
18:57:29|1.02778
18:57:30|1.02781
18:57:31|1.02798
18:57:32|1.02798
18:57:33|1.02798
18:57:34|1.02801
18:57:35|1.02766
18:57:37|1.02767
18:57:38|1.02767
18:57:39|1.02747
18:57:40|1.02747
18:57:41|1.02733
18:57:42|1.02676
18:57:43|1.02676
18:57:44|1.02668
18:57:45|1.02666
18:57:46|1.02666
18:57:47|1.02699
18:57:49|1.02663
18:57:49|1.02663
18:57:50|1.02624
18:57:51|1.02629
18:57:52|1.02629
18:57:54|1.02644
18:57:54|1.02644
18:57:55|1.0266
18:57:56|1.0266
18:57:58|1.02647
18:57:58|1.02691
18:57:59|1.02698
18:58:00|1.02679
18:58:02|1.02714
18:58:02|1.02763
18:58:04|1.02774
18:58:05|1.02774
18:58:06|1.02833
18:58:07|1.0286
18:58:08|1.0286
18:58:10|1.02879
18:58:10|1.0288
18:58:12|1.0288
18:58:12|1.02874
18:58:13|1.02885
18:58:14|1.02884
18:58:15|1.02849
18:58:17|1.02858
18:58:17|1.02774
18:58:18|1.02774
18:58:19|1.0282
18:58:20|1.02799
18:58:21|1.02816
18:58:22|1.0282
18:58:24|1.02863
18:58:24|1.02863
18:58:25|1.02928
18:58:27|1.02932
18:58:27|1.02896
18:58:28|1.02896
18:58:29|1.02896
18:58:30|1.02891
18:58:32|1.02896
18:58:33|1.02896
18:58:33|1.0285
18:58:34|1.02791
18:58:35|1.02791
18:58:36|1.02774
18:58:38|1.02784
18:58:39|1.02784
18:58:40|1.02784
18:58:41|1.02824
18:58:42|1.02824
18:58:43|1.02824
18:58:44|1.02824
18:58:45|1.02888
18:58:46|1.0289
18:58:47|1.02919
18:58:48|1.02933
18:58:49|1.02933
18:58:50|1.02954
18:58:51|1.03047
18:58:52|1.03029
18:58:53|1.03018
18:58:54|1.03076
18:58:55|1.03076
18:58:56|1.03104
18:58:57|1.0318
18:58:58|1.03177
18:58:59|1.03172
18:59:00|1.03172
18:59:01|1.03126
18:59:02|1.03114
18:59:03|1.0311
18:59:04|1.0311
18:59:05|1.03079
18:59:06|1.03079
18:59:07|1.03056
18:59:08|1.03057
18:59:09|1.0308
18:59:10|1.03231
18:59:11|1.03246
18:59:12|1.03228
18:59:13|1.03241
18:59:14|1.0325
18:59:15|1.03194
18:59:16|1.03194
18:59:17|1.03194
18:59:18|1.03194
18:59:19|1.03173
18:59:20|1.03173
18:59:21|1.03173
18:59:22|1.03173
18:59:23|1.03257
18:59:24|1.03229
18:59:25|1.03257
18:59:26|1.033
18:59:27|1.03317
18:59:28|1.03337
18:59:29|1.03357
18:59:30|1.03335
18:59:31|1.03335
18:59:32|1.034
18:59:33|1.03329
18:59:34|1.03318
18:59:35|1.03294
18:59:36|1.03256
18:59:37|1.03254
18:59:38|1.03215
18:59:40|1.0319
18:59:41|1.03204
18:59:41|1.03185
18:59:43|1.03227
18:59:43|1.03137
18:59:45|1.03107
18:59:46|1.03152
18:59:47|1.03034
18:59:48|1.03034
18:59:49|1.03034
18:59:50|1.03054
18:59:51|1.03034
18:59:52|1.03038
18:59:53|1.03025
18:59:54|1.03027
18:59:55|1.03059
18:59:56|1.03087
18:59:57|1.03126
18:59:58|1.03126
18:59:59|1.03042
19:00:00|1.03042
19:00:01|1.03086
19:00:02|1.03048
19:00:03|1.03048
19:00:04|1.03127
19:00:05|1.03173
19:00:06|1.03114
19:00:07|1.03142
19:00:08|1.03142
19:00:09|1.03142
19:00:10|1.03142
19:00:11|1.03114
19:00:12|1.03114
19:00:13|1.03114
19:00:14|1.03002
19:00:15|1.03045
19:00:16|1.03064
19:00:17|1.03073
19:00:18|1.03073
19:00:19|1.03073
19:00:20|1.03075
19:00:21|1.03073
19:00:22|1.03044
19:00:24|1.03014
19:00:24|1.02997
19:00:26|1.0302
19:00:26|1.03009
19:00:27|1.03009
19:00:28|1.03006
19:00:29|1.03006
19:00:30|1.02932
19:00:32|1.0299
19:00:33|1.0318
19:00:34|1.03005
19:00:35|1.03005
19:00:36|1.02989
19:00:37|1.02994
19:00:38|1.0299
19:00:39|1.0299
19:00:41|1.0299
19:00:42|1.03006
19:00:42|1.03038
19:00:43|1.0303
19:00:45|1.02968
19:00:46|1.02904
19:00:47|1.02922
19:00:48|1.02928
19:00:49|1.02889
19:00:50|1.02889
19:00:51|1.02889
19:00:52|1.02889
19:00:53|1.029
19:00:54|1.02868
19:00:56|1.02903
19:00:56|1.02894
19:00:57|1.02889
19:00:58|1.02889
19:00:59|1.02889
19:01:00|1.02862
19:01:01|1.02878
19:01:02|1.029
19:01:03|1.029
19:01:04|1.029
19:01:05|1.02884
19:01:06|1.02884
19:01:07|1.02884
19:01:08|1.02912
19:01:09|1.02916
19:01:10|1.02889
19:01:11|1.02896
19:01:12|1.02898
19:01:13|1.02933
19:01:14|1.02933
19:01:15|1.02954
19:01:16|1.02954
19:01:17|1.03025
19:01:18|1.031
19:01:19|1.03168
19:01:20|1.03131
19:01:21|1.03095
19:01:22|1.03123
19:01:23|1.03145
19:01:24|1.03178
19:01:25|1.03178
19:01:26|1.03163
19:01:27|1.03169
19:01:28|1.0313
19:01:29|1.03159
19:01:30|1.03145
19:01:32|1.03113
19:01:32|1.03113
19:01:33|1.03118
19:01:34|1.03118
19:01:35|1.03158
19:01:36|1.03143
19:01:37|1.03143
19:01:38|1.03143
19:01:39|1.03119
19:01:40|1.03118
19:01:42|1.03018
19:01:43|1.03018
19:01:44|1.0302
19:01:45|1.0302
19:01:46|1.0302
19:01:47|1.03019
19:01:48|1.03019
19:01:49|1.03071
19:01:50|1.03071
19:01:51|1.03
19:01:52|1.03
19:01:53|1.0299
19:01:54|1.03064
19:01:55|1.03064
19:01:56|1.03036
19:01:57|1.03036
19:01:58|1.0303
19:01:59|1.0303
19:02:00|1.0303
19:02:01|1.03032
19:02:02|1.03032
19:02:03|1.03033
19:02:04|1.03033
19:02:05|1.03032
19:02:06|1.03031
19:02:07|1.0303
19:02:08|1.0303
19:02:09|1.03071
19:02:10|1.03071
19:02:11|1.03071
19:02:12|1.03066
19:02:13|1.03066
19:02:14|1.03093
19:02:15|1.03093
19:02:16|1.03109
19:02:17|1.03109
19:02:18|1.03108
19:02:19|1.03088
19:02:20|1.03161
19:02:21|1.0316
19:02:22|1.0316
19:02:23|1.03269
19:02:24|1.03231
19:02:25|1.03231
19:02:26|1.03265
19:02:27|1.03265
19:02:28|1.03265
19:02:29|1.03265
19:02:30|1.03265
19:02:31|1.03265
19:02:32|1.03229
19:02:33|1.03229
19:02:34|1.03225
19:02:36|1.03186
19:02:36|1.03186
19:02:37|1.0321
19:02:38|1.03233
19:02:39|1.03233
19:02:40|1.0318
19:02:42|1.03133
19:02:43|1.03146
19:02:45|1.03147
19:02:45|1.03147
19:02:46|1.032
19:02:47|1.03196
19:02:48|1.03196
19:02:49|1.03213
19:02:50|1.03213
19:02:51|1.03213
19:02:52|1.03236
19:02:53|1.03255
19:02:54|1.03276
19:02:55|1.03297
19:02:56|1.03297
19:02:58|1.03264
19:02:59|1.03264
19:03:00|1.03255
19:03:01|1.0325
19:03:02|1.0325
19:03:03|1.03256
19:03:04|1.03257
19:03:05|1.03255
19:03:06|1.03256
19:03:07|1.03223
19:03:08|1.03223
19:03:09|1.03253
19:03:10|1.0325
19:03:11|1.0325
19:03:12|1.0325
19:03:13|1.0325
19:03:14|1.03256
19:03:15|1.03256
19:03:16|1.03256
19:03:17|1.03256
19:03:18|1.03256
19:03:19|1.03328
19:03:20|1.03328
19:03:21|1.03328
19:03:22|1.03228
19:03:23|1.03143
19:03:24|1.0309
19:03:25|1.0294
19:03:26|1.03075
19:03:27|1.03041
19:03:28|1.02996
19:03:29|1.02973
19:03:30|1.02973
19:03:32|1.02952
19:03:32|1.02942
19:03:34|1.0289
19:03:34|1.0289
19:03:35|1.02902
19:03:36|1.02973
19:03:37|1.02949
19:03:38|1.02946
19:03:39|1.02946
19:03:40|1.02922
19:03:41|1.02876
19:03:43|1.02876
19:03:45|1.02841
19:03:45|1.02833
19:03:46|1.02818
19:03:47|1.02785
19:03:49|1.02771
19:03:50|1.02773
19:03:51|1.02759
19:03:52|1.0276
19:03:53|1.02765
19:03:53|1.02763
19:03:55|1.02741
19:03:56|1.02783
19:03:56|1.02799
19:03:58|1.02713
19:03:58|1.02713
19:04:00|1.02746
19:04:00|1.02795
19:04:02|1.02746
19:04:02|1.02746
19:04:04|1.02857
19:04:05|1.02889
19:04:06|1.02889
19:04:07|1.02877
19:04:08|1.02877
19:04:09|1.02859
19:04:10|1.02863
19:04:11|1.02863
19:04:12|1.02863
19:04:12|1.02811
19:04:14|1.02811
19:04:15|1.02811
19:04:17|1.02788
19:04:17|1.02788
19:04:19|1.02771
19:04:20|1.02771
19:04:21|1.02769
19:04:22|1.02788
19:04:22|1.0276
19:04:23|1.02754
19:04:25|1.0276
19:04:25|1.02799
19:04:27|1.02799
19:04:27|1.02799
19:04:29|1.02799
19:04:30|1.02799
19:04:31|1.028
19:04:32|1.02785
19:04:32|1.02785
19:04:34|1.0281
19:04:35|1.0281
19:04:36|1.02811
19:04:36|1.0281
19:04:38|1.0281
19:04:38|1.0281
19:04:40|1.0281
19:04:41|1.02811
19:04:41|1.02811
19:04:42|1.0281
19:04:44|1.02856
19:04:46|1.02888
19:04:47|1.02855
19:04:48|1.02855
19:04:49|1.02855
19:04:50|1.02811
19:04:51|1.02792
19:04:52|1.02792
19:04:53|1.02811
19:04:54|1.0278
19:04:55|1.02815
19:04:56|1.02848
19:04:57|1.02825
19:04:58|1.02825
19:04:59|1.02825
19:05:00|1.02705
19:05:01|1.02732
19:05:02|1.028
19:05:03|1.02773
19:05:03|1.02773
19:05:05|1.02808
19:05:06|1.02808
19:05:07|1.02823
19:05:07|1.02823
19:05:09|1.02794
19:05:10|1.02789
19:05:11|1.02733
19:05:12|1.02685
19:05:13|1.02751
19:05:14|1.02751
19:05:15|1.02733
19:05:16|1.02733
19:05:17|1.0281
19:05:18|1.0281
19:05:19|1.0281
19:05:20|1.02775
19:05:21|1.02785
19:05:22|1.02764
19:05:23|1.02765
19:05:24|1.02765
19:05:25|1.02769
19:05:26|1.02769
19:05:27|1.0278
19:05:28|1.0278
19:05:29|1.0278
19:05:30|1.02766
19:05:31|1.02766
19:05:32|1.02705
19:05:34|1.02722
19:05:34|1.02682
19:05:36|1.02722
19:05:37|1.02721
19:05:37|1.02722
19:05:39|1.02697
19:05:40|1.02697
19:05:40|1.02697
19:05:42|1.0274
19:05:42|1.02732
19:05:43|1.02732
19:05:45|1.02724
19:05:46|1.02764
19:05:47|1.02764
19:05:49|1.02755
19:05:49|1.02738
19:05:50|1.02711
19:05:51|1.02711
19:05:52|1.02711
19:05:54|1.02724
19:05:54|1.02725
19:05:55|1.02725
19:05:57|1.02725
19:05:57|1.02717
19:05:58|1.0272
19:05:59|1.0279
19:06:00|1.02747
19:06:02|1.02844
19:06:02|1.02845
19:06:04|1.0281
19:06:05|1.0281
19:06:06|1.0281
19:06:07|1.0281
19:06:08|1.0281
19:06:09|1.0281
19:06:10|1.0282
19:06:11|1.0284
19:06:12|1.02856
19:06:13|1.02857
19:06:14|1.02879
19:06:15|1.02924
19:06:16|1.02846
19:06:17|1.02898
19:06:18|1.02879
19:06:19|1.02895
19:06:20|1.02895
19:06:21|1.02792
19:06:22|1.02792
19:06:23|1.02839
19:06:24|1.02813
19:06:25|1.02813
19:06:26|1.02789
19:06:27|1.02789
19:06:28|1.02789
19:06:29|1.02789
19:06:30|1.02789
19:06:31|1.02789
19:06:32|1.02789
19:06:33|1.0279
19:06:34|1.0278
19:06:35|1.02786
19:06:36|1.02786
19:06:38|1.0276
19:06:38|1.02784
19:06:39|1.02784
19:06:40|1.02773
19:06:41|1.02773
19:06:42|1.028
19:06:44|1.02756
19:06:45|1.02772
19:06:46|1.02766
19:06:48|1.028
19:06:48|1.0281
19:06:50|1.0281
19:06:51|1.0285
19:06:52|1.02889
19:06:53|1.02889
19:06:53|1.02897
19:06:55|1.02834
19:06:56|1.02907
19:06:56|1.02907
19:06:58|1.02867
19:06:58|1.02882
19:07:00|1.02882
19:07:01|1.02847
19:07:01|1.02847
19:07:03|1.02847
19:07:03|1.02851
19:07:04|1.03
19:07:05|1.03081
19:07:07|1.0307
19:07:07|1.03045
19:07:08|1.03049
19:07:09|1.03049
19:07:11|1.03014
19:07:11|1.03025
19:07:13|1.0296
19:07:13|1.02961
19:07:15|1.02961
19:07:15|1.0298
19:07:16|1.02949
19:07:18|1.02951
19:07:18|1.02941
19:07:19|1.02936
19:07:20|1.03003
19:07:21|1.03003
19:07:22|1.02974
19:07:23|1.03003
19:07:24|1.02944
19:07:25|1.02944
19:07:27|1.02987
19:07:27|1.03009
19:07:28|1.02987
19:07:30|1.03008
19:07:31|1.03026
19:07:32|1.02955
19:07:33|1.02954
19:07:34|1.02982
19:07:35|1.0295
19:07:36|1.02944
19:07:37|1.02944
19:07:38|1.02944
19:07:39|1.02946
19:07:40|1.02986
19:07:41|1.02916
19:07:42|1.02889
19:07:43|1.02824
19:07:44|1.02824
19:07:45|1.028
19:07:46|1.028
19:07:47|1.0285
19:07:48|1.02837
19:07:49|1.02837
19:07:50|1.02837
19:07:51|1.02837
19:07:52|1.02846
19:07:53|1.02846
19:07:54|1.0286
19:07:56|1.02892
19:07:56|1.02946
19:07:57|1.029
19:07:58|1.02888
19:07:59|1.02888
19:08:00|1.02869
19:08:01|1.02869
19:08:02|1.02863
19:08:03|1.02857
19:08:04|1.02857
19:08:05|1.02857
19:08:06|1.029
19:08:07|1.029
19:08:08|1.029
19:08:09|1.02934
19:08:10|1.02934
19:08:11|1.02944
19:08:12|1.02923
19:08:13|1.02923
19:08:14|1.02924
19:08:15|1.02885
19:08:16|1.02885
19:08:17|1.02846
19:08:18|1.02848
19:08:19|1.02837
19:08:20|1.02837
19:08:21|1.02837
19:08:22|1.02841
19:08:23|1.02841
19:08:24|1.02841
19:08:25|1.02841
19:08:26|1.02811
19:08:27|1.02799
19:08:28|1.02799
19:08:29|1.02799
19:08:30|1.02787
19:08:31|1.02787
19:08:32|1.02787
19:08:33|1.02787
19:08:34|1.02787
19:08:35|1.02825
19:08:37|1.02837
19:08:38|1.0284
19:08:38|1.02889
19:08:40|1.0291
19:08:40|1.02917
19:08:41|1.02917
19:08:43|1.02917
19:08:43|1.02918
19:08:44|1.02942
19:08:45|1.02901
19:08:46|1.02891
19:08:48|1.02978
19:08:49|1.02965
19:08:51|1.02987
19:08:51|1.02986
19:08:53|1.02986
19:08:54|1.02931
19:08:55|1.02931
19:08:55|1.02956
19:08:56|1.02956
19:08:57|1.02956
19:08:58|1.02943
19:08:59|1.02943
19:09:00|1.02952
19:09:02|1.02952
19:09:03|1.02933
19:09:03|1.02933
19:09:04|1.03
19:09:05|1.03005
19:09:06|1.03025
19:09:07|1.02994
19:09:08|1.03015
19:09:09|1.03028
19:09:10|1.0303
19:09:12|1.03031
19:09:12|1.03031
19:09:14|1.03061
19:09:14|1.03074
19:09:15|1.03074
19:09:17|1.03094
19:09:18|1.03094
19:09:18|1.03095
19:09:19|1.03151
19:09:20|1.03144
19:09:21|1.0315
19:09:22|1.03169
19:09:24|1.03204
19:09:24|1.03226
19:09:25|1.03174
19:09:27|1.03174
19:09:27|1.03184
19:09:28|1.03184
19:09:30|1.03186
19:09:30|1.03238
19:09:32|1.03264
19:09:33|1.03279
19:09:33|1.03279
19:09:34|1.0328
19:09:35|1.0328
19:09:36|1.03297
19:09:37|1.03297
19:09:38|1.03281
19:09:39|1.0337
19:09:40|1.0337
19:09:41|1.03314
19:09:42|1.03294
19:09:43|1.035
19:09:44|1.03539
19:09:46|1.03511
19:09:47|1.03468
19:09:47|1.03448
19:09:49|1.03409
19:09:50|1.03455
19:09:51|1.03455
19:09:52|1.03447
19:09:53|1.03454
19:09:54|1.03423
19:09:55|1.03415
19:09:56|1.03415
19:09:57|1.03417
19:09:58|1.03416
19:09:59|1.03462
19:10:00|1.03474
19:10:01|1.03509
19:10:02|1.03572
19:10:03|1.03707
19:10:05|1.03749
19:10:05|1.03707
19:10:06|1.03695
19:10:07|1.03773
19:10:08|1.03598
19:10:09|1.03632
19:10:11|1.036
19:10:11|1.0363
19:10:12|1.03623
19:10:14|1.03608
19:10:14|1.03665
19:10:15|1.03707
19:10:17|1.03651
19:10:17|1.03702
19:10:18|1.0366
19:10:19|1.03707
19:10:21|1.0376
19:10:21|1.03777
19:10:22|1.03769
19:10:23|1.03774
19:10:24|1.03769
19:10:25|1.0376
19:10:26|1.0377
19:10:27|1.0377
19:10:29|1.03763
19:10:29|1.03764
19:10:30|1.03737
19:10:32|1.03769
19:10:33|1.0374
19:10:33|1.03737
19:10:34|1.03711
19:10:36|1.03727
19:10:37|1.03726
19:10:37|1.03725
19:10:38|1.03768
19:10:39|1.03768
19:10:40|1.037
19:10:41|1.03698
19:10:42|1.03611
19:10:43|1.03612
19:10:44|1.03603
19:10:45|1.03648
19:10:46|1.03649
19:10:47|1.03638
19:10:48|1.03609
19:10:50|1.03638
19:10:51|1.03617
19:10:53|1.03711
19:10:53|1.0386
19:10:54|1.03875
19:10:55|1.03909
19:10:56|1.04032
19:10:57|1.04029
19:10:58|1.0406
19:10:59|1.04169
19:11:00|1.04205
19:11:01|1.04122
19:11:02|1.04135
19:11:04|1.03966
19:11:05|1.0402
19:11:06|1.04084
19:11:06|1.04154
19:11:08|1.04126
19:11:09|1.04075
19:11:10|1.04104
19:11:11|1.04098
19:11:12|1.03995
19:11:14|1.03949
19:11:14|1.04023
19:11:15|1.04056
19:11:16|1.03882
19:11:17|1.03976
19:11:18|1.04014
19:11:19|1.04007
19:11:20|1.04062
19:11:21|1.04089
19:11:22|1.04089
19:11:23|1.04135
19:11:24|1.04135
19:11:25|1.04033
19:11:26|1.04086
19:11:27|1.04086
19:11:28|1.04044
19:11:29|1.04086
19:11:30|1.04118
19:11:31|1.04104
19:11:32|1.04041
19:11:33|1.04044
19:11:34|1.04044
19:11:35|1.04017
19:11:36|1.04073
19:11:37|1.04068
19:11:38|1.04086
19:11:39|1.04086
19:11:40|1.04023
19:11:41|1.04023
19:11:42|1.04043
19:11:43|1.04055
19:11:44|1.04029
19:11:45|1.04028
19:11:46|1.04061
19:11:47|1.04061
19:11:48|1.04084
19:11:49|1.04097
19:11:50|1.04097
19:11:51|1.04097
19:11:53|1.04099
19:11:54|1.04098
19:11:55|1.04086
19:11:55|1.04116
19:11:57|1.04179
19:11:58|1.04196
19:11:59|1.0421
19:12:00|1.04241
19:12:00|1.0417
19:12:02|1.04138
19:12:03|1.04138
19:12:04|1.04107
19:12:05|1.04167
19:12:06|1.0417
19:12:07|1.04204
19:12:08|1.04121
19:12:10|1.04138
19:12:11|1.04138
19:12:12|1.04138
19:12:13|1.04137
19:12:14|1.04081
19:12:15|1.04163
19:12:16|1.04218
19:12:17|1.0429
19:12:18|1.04386
19:12:19|1.04399
19:12:20|1.04498
19:12:21|1.04468
19:12:22|1.04355
19:12:23|1.04361
19:12:24|1.04355
19:12:25|1.0435
19:12:27|1.04358
19:12:28|1.04361
19:12:28|1.04421
19:12:30|1.04445
19:12:30|1.0444
19:12:31|1.04449
19:12:33|1.04519
19:12:33|1.04526
19:12:34|1.04505
19:12:35|1.04546
19:12:36|1.0457
19:12:37|1.04627
19:12:38|1.04693
19:12:39|1.04614
19:12:40|1.04557
19:12:41|1.0461
19:12:43|1.04572
19:12:43|1.04655
19:12:44|1.04611
19:12:45|1.04694
19:12:46|1.04717
19:12:47|1.04716
19:12:48|1.0462
19:12:49|1.04656
19:12:51|1.04675
19:12:51|1.04691
19:12:53|1.04656
19:12:54|1.04599
19:12:55|1.04496
19:12:56|1.04567
19:12:57|1.04621
19:12:58|1.04646
19:12:59|1.04583
19:13:00|1.0456
19:13:01|1.04549
19:13:02|1.0448
19:13:03|1.045
19:13:04|1.04507
19:13:05|1.04511
19:13:06|1.04464
19:13:07|1.04472
19:13:08|1.04518
19:13:09|1.04461
19:13:10|1.04354
19:13:11|1.04406
19:13:12|1.04322
19:13:14|1.0431
19:13:14|1.04359
19:13:15|1.04409
19:13:16|1.04349
19:13:17|1.04326
19:13:18|1.04359
19:13:19|1.04345
19:13:20|1.04369
19:13:21|1.04384
19:13:22|1.04384
19:13:23|1.0442
19:13:24|1.04461
19:13:25|1.04452
19:13:26|1.04509
19:13:27|1.04412
19:13:28|1.04487
19:13:30|1.04494
19:13:30|1.04492
19:13:32|1.04492
19:13:32|1.04509
19:13:34|1.04559
19:13:35|1.04493
19:13:35|1.0449
19:13:37|1.04503
19:13:37|1.04503
19:13:38|1.04524
19:13:40|1.04524
19:13:41|1.04505
19:13:41|1.04505
19:13:42|1.04505
19:13:44|1.045
19:13:45|1.0449
19:13:46|1.04514
19:13:47|1.04527
19:13:48|1.04586
19:13:49|1.04634
19:13:50|1.04621
19:13:51|1.04526
19:13:52|1.04577
19:13:53|1.04607
19:13:54|1.04664
19:13:55|1.04607
19:13:56|1.04724
19:13:57|1.04644
19:13:58|1.04644
19:13:59|1.04644
19:14:00|1.04649
19:14:01|1.04613
19:14:02|1.04614
19:14:03|1.04615
19:14:04|1.04615
19:14:05|1.04608
19:14:06|1.04564
19:14:07|1.04582
19:14:08|1.04582
19:14:09|1.04622
19:14:10|1.04634
19:14:11|1.04595
19:14:12|1.04595
19:14:13|1.0459
19:14:14|1.0459
19:14:15|1.04571
19:14:16|1.04545
19:14:17|1.04528
19:14:18|1.04559
19:14:19|1.04559
19:14:20|1.04525
19:14:21|1.04491
19:14:22|1.0444
19:14:23|1.04429
19:14:24|1.04392
19:14:26|1.04392
19:14:27|1.04392
19:14:28|1.04416
19:14:28|1.04416
19:14:29|1.04416
19:14:31|1.04449
19:14:32|1.044
19:14:33|1.04374
19:14:34|1.04371
19:14:35|1.04367
19:14:36|1.04351
19:14:37|1.04327
19:14:38|1.04367
19:14:39|1.04368
19:14:40|1.04327
19:14:41|1.04326
19:14:42|1.04326
19:14:43|1.04326
19:14:44|1.04346
19:14:46|1.04327
19:14:46|1.04327
19:14:47|1.04311
19:14:49|1.04319
19:14:50|1.04319
19:14:51|1.04319
19:14:51|1.0428
19:14:52|1.0428
19:14:54|1.04387
19:14:56|1.04338
19:14:57|1.04331
19:14:57|1.04391
19:14:59|1.04419
19:15:00|1.04441
19:15:01|1.04371
19:15:02|1.04371
19:15:03|1.04459
19:15:04|1.04525
19:15:05|1.04518
19:15:06|1.04511
19:15:07|1.04522
19:15:08|1.04504
19:15:10|1.04532
19:15:10|1.04532
19:15:11|1.04507
19:15:12|1.04534
19:15:13|1.04595
19:15:14|1.046
19:15:15|1.047
19:15:16|1.04761
19:15:17|1.04804
19:15:19|1.04814
19:15:19|1.04743
19:15:20|1.04752
19:15:22|1.04735
19:15:23|1.0473
19:15:24|1.04705
19:15:25|1.04744
19:15:26|1.04773
19:15:27|1.04784
19:15:28|1.0479
19:15:29|1.04842
19:15:31|1.04859
19:15:32|1.04907
19:15:33|1.04894
19:15:34|1.04853
19:15:35|1.04834
19:15:36|1.04799
19:15:37|1.0475
19:15:38|1.04776
19:15:39|1.04776
19:15:40|1.04777
19:15:41|1.04744
19:15:42|1.04743
19:15:43|1.04651
19:15:44|1.04611
19:15:45|1.04577
19:15:46|1.04582
19:15:47|1.04527
19:15:48|1.04544
19:15:49|1.04527
19:15:50|1.04509
19:15:51|1.04509
19:15:52|1.04582
19:15:53|1.04622
19:15:54|1.04586
19:15:55|1.04658
19:15:57|1.04658
19:15:57|1.04659
19:15:59|1.04637
19:16:00|1.0465
19:16:01|1.04631
19:16:03|1.04664
19:16:03|1.04665
19:16:04|1.04641
19:16:06|1.04627
19:16:07|1.04578
19:16:08|1.04603
19:16:09|1.04572
19:16:11|1.04522
19:16:11|1.04571
19:16:12|1.04556
19:16:14|1.04489
19:16:15|1.04465
19:16:15|1.04453
19:16:17|1.04453
19:16:17|1.04473
19:16:18|1.04478
19:16:19|1.04538
19:16:20|1.0455
19:16:21|1.0455
19:16:22|1.04564
19:16:23|1.04564
19:16:25|1.04562
19:16:25|1.04553
19:16:26|1.04553
19:16:27|1.04592
19:16:28|1.04582
19:16:29|1.04579
19:16:31|1.04577
19:16:31|1.0453
19:16:32|1.04527
19:16:34|1.04527
19:16:34|1.04527
19:16:36|1.04526
19:16:36|1.04453
19:16:37|1.04463
19:16:38|1.04478
19:16:40|1.04505
19:16:41|1.0448
19:16:41|1.04479
19:16:43|1.04527
19:16:43|1.04535
19:16:44|1.04505
19:16:45|1.04505
19:16:47|1.04513
19:16:48|1.04513
19:16:48|1.04513
19:16:49|1.04395
19:16:50|1.04428
19:16:51|1.04492
19:16:52|1.04468
19:16:53|1.04468
19:16:55|1.04505
19:16:56|1.04505
19:16:58|1.04437
19:16:59|1.04437
19:16:59|1.04449
19:17:00|1.04449
19:17:01|1.04438
19:17:03|1.04431
19:17:03|1.04435
19:17:04|1.04405
19:17:05|1.04438
19:17:06|1.04527
19:17:08|1.04531
19:17:09|1.046
19:17:09|1.04639
19:17:11|1.04567
19:17:12|1.0459
19:17:13|1.04584
19:17:14|1.04575
19:17:14|1.04559
19:17:16|1.04531
19:17:17|1.04532
19:17:18|1.04502
19:17:18|1.04487
19:17:20|1.04511
19:17:21|1.04557
19:17:22|1.04557
19:17:22|1.04557
19:17:23|1.04504
19:17:25|1.04504
19:17:26|1.04504
19:17:26|1.04504
19:17:27|1.04504
19:17:29|1.04504
19:17:29|1.04503
19:17:31|1.04471
19:17:32|1.04476
19:17:32|1.04489
19:17:34|1.04489
19:17:35|1.04471
19:17:35|1.0447
19:17:37|1.04449
19:17:38|1.0445
19:17:39|1.04466
19:17:40|1.04422
19:17:40|1.04467
19:17:41|1.04405
19:17:43|1.044
19:17:44|1.04443
19:17:45|1.04443
19:17:46|1.04443
19:17:47|1.0443
19:17:48|1.04428
19:17:48|1.04406
19:17:50|1.0426
19:17:50|1.04449
19:17:52|1.04422
19:17:52|1.04386
19:17:53|1.04371
19:17:55|1.04371
19:17:56|1.04371
19:17:57|1.0434
19:17:58|1.0443
19:17:59|1.04382
19:18:01|1.04403
19:18:01|1.04403
19:18:02|1.04401
19:18:03|1.04436
19:18:04|1.04543
19:18:05|1.04551
19:18:06|1.04733
19:18:07|1.04816
19:18:08|1.04803
19:18:09|1.04794
19:18:10|1.04701
19:18:11|1.04684
19:18:12|1.04788
19:18:13|1.04819
19:18:14|1.04865
19:18:15|1.04905
19:18:16|1.04879
19:18:17|1.04861
19:18:18|1.04898
19:18:19|1.0482
19:18:20|1.04836
19:18:21|1.04847
19:18:22|1.04901
19:18:23|1.04883
19:18:24|1.04888
19:18:25|1.04948
19:18:26|1.04927
19:18:27|1.04926
19:18:28|1.04917
19:18:29|1.0491
19:18:30|1.04902
19:18:31|1.0493
19:18:32|1.04932
19:18:33|1.04949
19:18:34|1.04933
19:18:35|1.04946
19:18:36|1.0493
19:18:37|1.0493
19:18:38|1.0493
19:18:39|1.04898
19:18:40|1.04884
19:18:41|1.04884
19:18:42|1.04908
19:18:43|1.04877
19:18:44|1.0484
19:18:46|1.04923
19:18:46|1.04908
19:18:47|1.04908
19:18:48|1.04918
19:18:49|1.04911
19:18:50|1.04947
19:18:52|1.04944
19:18:52|1.04949
19:18:53|1.04972
19:18:54|1.04974
19:18:56|1.04968
19:18:57|1.04955
19:18:58|1.04955
19:18:59|1.04977
19:19:00|1.04956
19:19:01|1.04951
19:19:02|1.04938
19:19:03|1.04936
19:19:04|1.04944
19:19:05|1.04926
19:19:06|1.04955
19:19:07|1.04905
19:19:08|1.0495
19:19:09|1.0495
19:19:10|1.04937
19:19:11|1.0494
19:19:12|1.04931
19:19:13|1.04914
19:19:14|1.04883
19:19:15|1.04933
19:19:16|1.04933
19:19:17|1.04867
19:19:18|1.04883
19:19:19|1.04839
19:19:20|1.04827
19:19:21|1.04776
19:19:22|1.04771
19:19:23|1.0479
19:19:24|1.04784
19:19:25|1.04698
19:19:26|1.0467
19:19:27|1.0461
19:19:28|1.0462
19:19:29|1.04602
19:19:30|1.04551
19:19:31|1.04551
19:19:32|1.04551
19:19:33|1.04559
19:19:34|1.04549
19:19:35|1.04576
19:19:36|1.04576
19:19:37|1.04576
19:19:38|1.04595
19:19:39|1.04643
19:19:40|1.04641
19:19:41|1.04638
19:19:42|1.04601
19:19:43|1.04601
19:19:45|1.04601
19:19:45|1.04521
19:19:46|1.045
19:19:47|1.04501
19:19:48|1.04501
19:19:50|1.04525
19:19:50|1.04539
19:19:51|1.04539
19:19:52|1.04544
19:19:53|1.04537
19:19:54|1.04502
19:19:55|1.04506
19:19:56|1.04512
19:19:58|1.04512
19:19:59|1.04534
19:20:00|1.04518
19:20:01|1.04532
19:20:02|1.04532
19:20:03|1.0456
19:20:04|1.0456
19:20:05|1.0456
19:20:06|1.04618
19:20:07|1.04632
19:20:08|1.0465
19:20:09|1.0465
19:20:10|1.0465
19:20:11|1.0465
19:20:12|1.0465
19:20:13|1.0465
19:20:14|1.0465
19:20:15|1.04667
19:20:16|1.04667
19:20:17|1.04736
19:20:18|1.04821
19:20:19|1.04823
19:20:20|1.04796
19:20:21|1.04796
19:20:22|1.04767
19:20:23|1.04795
19:20:24|1.04794
19:20:25|1.04801
19:20:26|1.04878
19:20:27|1.04872
19:20:28|1.04865
19:20:29|1.04883
19:20:30|1.04866
19:20:31|1.04837
19:20:32|1.04837
19:20:33|1.04855
19:20:34|1.04824
19:20:35|1.04764
19:20:36|1.04763
19:20:37|1.04763
19:20:38|1.04776
19:20:39|1.04776
19:20:40|1.04811
19:20:41|1.04795
19:20:42|1.04792
19:20:43|1.04792
19:20:44|1.04794
19:20:45|1.04794
19:20:46|1.04762
19:20:47|1.04761
19:20:48|1.0474
19:20:49|1.04709
19:20:50|1.04708
19:20:51|1.0461
19:20:52|1.04607
19:20:53|1.04585
19:20:54|1.04543
19:20:55|1.04542
19:20:56|1.04575
19:20:57|1.04573
19:20:58|1.04575
19:21:00|1.0459
19:21:01|1.0459
19:21:03|1.04548
19:21:04|1.04539
19:21:04|1.04567
19:21:05|1.04565
19:21:07|1.04565
19:21:07|1.04554
19:21:08|1.04597
19:21:10|1.04618
19:21:11|1.04695
19:21:12|1.04708
19:21:13|1.04708
19:21:14|1.04735
19:21:15|1.04735
19:21:16|1.04735
19:21:17|1.04681
19:21:18|1.04609
19:21:19|1.0461
19:21:20|1.04617
19:21:21|1.04651
19:21:22|1.04667
19:21:23|1.04703
19:21:24|1.04682
19:21:25|1.0469
19:21:27|1.04617
19:21:27|1.04621
19:21:28|1.04606
19:21:29|1.04622
19:21:30|1.04622
19:21:31|1.04622
19:21:32|1.04657
19:21:33|1.04687
19:21:34|1.04664
19:21:35|1.04664
19:21:36|1.04622
19:21:37|1.04622
19:21:38|1.04638
19:21:39|1.04638
19:21:40|1.04639
19:21:41|1.04603
19:21:42|1.04573
19:21:43|1.04562
19:21:44|1.04555
19:21:45|1.04534
19:21:46|1.04528
19:21:47|1.04535
19:21:48|1.04527
19:21:49|1.04523
19:21:50|1.04512
19:21:51|1.04554
19:21:52|1.04513
19:21:53|1.0451
19:21:54|1.0451
19:21:55|1.0451
19:21:56|1.045
19:21:57|1.0449
19:21:58|1.04464
19:22:00|1.04496
19:22:01|1.04423
19:22:03|1.04497
19:22:03|1.04522
19:22:04|1.04516
19:22:05|1.04543
19:22:06|1.04561
19:22:07|1.04561
19:22:08|1.04652
19:22:10|1.04761
19:22:10|1.04823
19:22:11|1.04854
19:22:12|1.04866
19:22:13|1.04879
19:22:15|1.04859
19:22:15|1.04844
19:22:16|1.04807
19:22:18|1.04807
19:22:19|1.04827
19:22:20|1.04851
19:22:21|1.04851
19:22:22|1.04901
19:22:22|1.04891
19:22:23|1.04943
19:22:24|1.0496
19:22:25|1.04891
19:22:26|1.04891
19:22:27|1.04928
19:22:28|1.04928
19:22:29|1.0494
19:22:30|1.04921
19:22:31|1.04921
19:22:32|1.0494
19:22:33|1.04988
19:22:34|1.04999
19:22:35|1.05027
19:22:37|1.0506
19:22:37|1.05228
19:22:38|1.05061
19:22:40|1.05105
19:22:40|1.05015
19:22:41|1.04911
19:22:43|1.04739
19:22:44|1.04633
19:22:44|1.04585
19:22:45|1.04508
19:22:46|1.04671
19:22:47|1.04664
19:22:48|1.04707
19:22:49|1.04636
19:22:51|1.04685
19:22:51|1.04644
19:22:52|1.04608
19:22:53|1.04585
19:22:54|1.04537
19:22:56|1.04568
19:22:57|1.0449
19:22:57|1.04484
19:22:58|1.04455
19:22:59|1.04503
19:23:01|1.04551
19:23:02|1.04538
19:23:03|1.04564
19:23:04|1.04562
19:23:05|1.04562
19:23:06|1.04573
19:23:07|1.04585
19:23:08|1.04683
19:23:09|1.04665
19:23:10|1.04592
19:23:11|1.04614
19:23:12|1.04614
19:23:13|1.04605
19:23:14|1.04605
19:23:15|1.04605
19:23:16|1.04605
19:23:17|1.04605
19:23:18|1.04659
19:23:19|1.04645
19:23:20|1.04645
19:23:21|1.04655
19:23:22|1.04655
19:23:23|1.04624
19:23:24|1.04585
19:23:25|1.04491
19:23:26|1.04518
19:23:27|1.0449
19:23:28|1.04491
19:23:29|1.04466
19:23:30|1.0449
19:23:31|1.04489
19:23:33|1.04494
19:23:34|1.04508
19:23:35|1.04502
19:23:36|1.04495
19:23:37|1.04495
19:23:38|1.04479
19:23:39|1.04505
19:23:40|1.04486
19:23:41|1.04499
19:23:42|1.04499
19:23:43|1.04493
19:23:44|1.04493
19:23:46|1.04493
19:23:46|1.04492
19:23:47|1.04554
19:23:48|1.04548
19:23:49|1.04537
19:23:50|1.04574
19:23:51|1.04554
19:23:52|1.04578
19:23:53|1.04585
19:23:54|1.04585
19:23:55|1.04534
19:23:57|1.0455
19:23:58|1.04556
19:23:59|1.04557
19:24:00|1.04557
19:24:01|1.04542
19:24:03|1.04562
19:24:03|1.04562
19:24:04|1.04634
19:24:05|1.04723
19:24:06|1.04747
19:24:07|1.04729
19:24:08|1.04673
19:24:09|1.04591
19:24:10|1.0459
19:24:11|1.04545
19:24:12|1.04525
19:24:13|1.04551
19:24:14|1.04463
19:24:15|1.04463
19:24:16|1.04463
19:24:17|1.04562
19:24:18|1.04675
19:24:20|1.04675
19:24:20|1.04675
19:24:21|1.04654
19:24:22|1.04661
19:24:23|1.04644
19:24:24|1.0461
19:24:25|1.0461
19:24:26|1.04553
19:24:27|1.04553
19:24:29|1.04507
19:24:29|1.0452
19:24:31|1.04533
19:24:32|1.04533
19:24:33|1.04615
19:24:34|1.04615
19:24:35|1.04615
19:24:36|1.04615
19:24:37|1.0463
19:24:38|1.04742
19:24:39|1.04767
19:24:40|1.04767
19:24:41|1.04724
19:24:42|1.04683
19:24:44|1.04683
19:24:45|1.04683
19:24:45|1.04673
19:24:46|1.04663
19:24:47|1.04651
19:24:48|1.0463
19:24:49|1.04645
19:24:51|1.04646
19:24:51|1.04628
19:24:52|1.04636
19:24:54|1.04672
19:24:55|1.04672
19:24:56|1.04672
19:24:57|1.04672
19:24:58|1.04672
19:24:59|1.04671
19:25:00|1.04597
19:25:01|1.04565
19:25:02|1.04565
19:25:04|1.04611
19:25:05|1.04607
19:25:06|1.04621
19:25:07|1.0464
19:25:08|1.04671
19:25:09|1.04772
19:25:10|1.04712
19:25:11|1.04712
19:25:12|1.0476
19:25:13|1.047
19:25:14|1.047
19:25:15|1.04826
19:25:16|1.04857
19:25:17|1.04839
19:25:18|1.0481
19:25:19|1.04854
19:25:20|1.04821
19:25:21|1.04821
19:25:22|1.04865
19:25:23|1.04834
19:25:24|1.04831
19:25:25|1.04819
19:25:26|1.04815
19:25:27|1.04794
19:25:28|1.04794
19:25:29|1.04794
19:25:30|1.04771
19:25:31|1.04741
19:25:32|1.0474
19:25:33|1.0475
19:25:34|1.0475
19:25:35|1.0475
19:25:36|1.0475
19:25:37|1.04728
19:25:38|1.04728
19:25:39|1.04665
19:25:41|1.04658
19:25:41|1.04658
19:25:42|1.04658
19:25:44|1.04658
19:25:45|1.04658
19:25:46|1.04516
19:25:46|1.04515
19:25:47|1.04515
19:25:49|1.04528
19:25:50|1.04528
19:25:50|1.04528
19:25:52|1.04505
19:25:53|1.04574
19:25:54|1.04574
19:25:55|1.0458
19:25:56|1.0456
19:25:57|1.0456
19:25:58|1.04604
19:25:59|1.046
19:26:00|1.04599
19:26:01|1.04586
19:26:02|1.04612
19:26:03|1.04617
19:26:04|1.04663
19:26:06|1.04658
19:26:06|1.04658
19:26:07|1.04683
19:26:08|1.0471
19:26:10|1.04742
19:26:11|1.04773
19:26:12|1.04714
19:26:13|1.04691
19:26:14|1.04664
19:26:15|1.04658
19:26:16|1.04643
19:26:17|1.0462
19:26:18|1.0462
19:26:18|1.04542
19:26:20|1.0457
19:26:21|1.04603
19:26:21|1.04603
19:26:23|1.04597
19:26:24|1.04597
19:26:25|1.04631
19:26:26|1.047
19:26:27|1.04707
19:26:28|1.04707
19:26:29|1.04635
19:26:30|1.04635
19:26:31|1.04732
19:26:32|1.04679
19:26:32|1.04619
19:26:34|1.04619
19:26:35|1.04619
19:26:36|1.04668
19:26:37|1.0465
19:26:38|1.04733
19:26:39|1.04733
19:26:40|1.04769
19:26:41|1.04793
19:26:42|1.04683
19:26:43|1.04668
19:26:44|1.0462
19:26:45|1.0462
19:26:46|1.04685
19:26:47|1.0462
19:26:48|1.0462
19:26:49|1.04597
19:26:51|1.04548
19:26:52|1.04566
19:26:52|1.04631
19:26:54|1.04644
19:26:55|1.04663
19:26:56|1.04653
19:26:56|1.04581
19:26:58|1.04617
19:26:59|1.04662
19:27:00|1.04662
19:27:01|1.04629
19:27:02|1.04651
19:27:02|1.04666
19:27:03|1.04666
19:27:04|1.04715
19:27:06|1.04631
19:27:07|1.04698
19:27:08|1.04752
19:27:09|1.04733
19:27:10|1.04733
19:27:11|1.0471
19:27:12|1.04712
19:27:13|1.04682
19:27:15|1.04651
19:27:15|1.04651
19:27:16|1.04717
19:27:18|1.04715
19:27:18|1.04699
19:27:19|1.04699
19:27:21|1.04679
19:27:22|1.04664
19:27:22|1.04664
19:27:24|1.04737
19:27:25|1.04737
19:27:25|1.04707
19:27:26|1.04761
19:27:27|1.0485
19:27:28|1.04887
19:27:29|1.04834
19:27:30|1.04834
19:27:31|1.04834
19:27:33|1.04733
19:27:34|1.04785
19:27:35|1.04785
19:27:35|1.0475
19:27:37|1.0475
19:27:37|1.04715
19:27:38|1.04679
19:27:39|1.04713
19:27:40|1.04713
19:27:41|1.04657
19:27:42|1.04681
19:27:43|1.04677
19:27:44|1.04738
19:27:46|1.0476
19:27:46|1.04815
19:27:47|1.04838
19:27:48|1.04838
19:27:49|1.04838
19:27:50|1.04839
19:27:52|1.04844
19:27:52|1.04844
19:27:53|1.04824
19:27:54|1.04776
19:27:56|1.04809
19:27:57|1.0479
19:27:57|1.0479
19:27:59|1.0479
19:27:59|1.04806
19:28:00|1.04806
19:28:02|1.04793
19:28:02|1.04822
19:28:03|1.04822
19:28:05|1.0477
19:28:05|1.04824
19:28:06|1.04824
19:28:08|1.04867
19:28:09|1.04875
19:28:10|1.04875
19:28:11|1.04711
19:28:12|1.04769
19:28:13|1.04771
19:28:14|1.04771
19:28:15|1.04771
19:28:16|1.04754
19:28:18|1.04781
19:28:18|1.0476
19:28:19|1.0476
19:28:20|1.04812
19:28:21|1.04795
19:28:22|1.04793
19:28:23|1.04793
19:28:24|1.0475
19:28:25|1.0475
19:28:26|1.0475
19:28:27|1.04739
19:28:28|1.04739
19:28:29|1.04739
19:28:30|1.04755
19:28:32|1.04719
19:28:33|1.04705
19:28:33|1.04685
19:28:35|1.04645
19:28:35|1.04627
19:28:37|1.04666
19:28:38|1.04661
19:28:39|1.04666
19:28:39|1.04701
19:28:41|1.04707
19:28:42|1.04707
19:28:43|1.04707
19:28:44|1.04735
19:28:45|1.04735
19:28:46|1.048
19:28:47|1.04839
19:28:49|1.04803
19:28:49|1.04803
19:28:50|1.04803
19:28:51|1.04799
19:28:52|1.04798
19:28:53|1.04807
19:28:55|1.04807
19:28:56|1.04773
19:28:57|1.04766
19:28:58|1.04795
19:28:59|1.04795
19:29:00|1.04769
19:29:01|1.04842
19:29:02|1.04842
19:29:03|1.04888
19:29:04|1.04926
19:29:05|1.0493
19:29:07|1.04871
19:29:08|1.04875
19:29:09|1.04815
19:29:10|1.04837
19:29:11|1.04807
19:29:12|1.04831
19:29:13|1.04831
19:29:15|1.04831
19:29:16|1.04859
19:29:17|1.04916
19:29:18|1.04856
19:29:19|1.04875
19:29:20|1.0487
19:29:21|1.04853
19:29:22|1.04828
19:29:23|1.04828
19:29:24|1.04828
19:29:25|1.04828
19:29:26|1.04797
19:29:27|1.04797
19:29:28|1.04797
19:29:29|1.04863
19:29:30|1.04874
19:29:31|1.04867
19:29:32|1.04834
19:29:33|1.04813
19:29:34|1.04813
19:29:35|1.04813
19:29:36|1.04837
19:29:37|1.04837
19:29:38|1.04837
19:29:39|1.04837
19:29:40|1.04838
19:29:41|1.04838
19:29:42|1.04838
19:29:43|1.04838
19:29:44|1.04838
19:29:45|1.04838
19:29:46|1.0485
19:29:48|1.0485
19:29:48|1.0485
19:29:49|1.0485
19:29:50|1.04849
19:29:51|1.0485
19:29:52|1.04861
19:29:53|1.04856
19:29:54|1.04856
19:29:55|1.04859
19:29:56|1.04842
19:29:57|1.04787
19:29:58|1.04763
19:29:59|1.04763
19:30:01|1.0475
19:30:01|1.0475
19:30:03|1.0475
19:30:04|1.04746
19:30:05|1.04721
19:30:05|1.0472
19:30:07|1.04714
19:30:08|1.04714
19:30:09|1.04714
19:30:10|1.04734
19:30:11|1.04734
19:30:12|1.04709
19:30:14|1.0468
19:30:15|1.0468
19:30:16|1.0477
19:30:16|1.04736
19:30:17|1.04703
19:30:18|1.04753
19:30:20|1.0484
19:30:20|1.04828
19:30:21|1.04828
19:30:22|1.04808
19:30:23|1.04808
19:30:24|1.04808
19:30:25|1.04808
19:30:26|1.04808
19:30:27|1.04712
19:30:29|1.04732
19:30:29|1.04755
19:30:30|1.04734
19:30:31|1.04761
19:30:33|1.04727
19:30:33|1.04727
19:30:34|1.04748
19:30:35|1.04748
19:30:36|1.04723
19:30:37|1.04739
19:30:38|1.04736
19:30:39|1.04735
19:30:40|1.04738
19:30:41|1.04738
19:30:42|1.04738
19:30:44|1.04734
19:30:45|1.04734
19:30:45|1.04734
19:30:46|1.04734
19:30:47|1.04741
19:30:49|1.04754
19:30:49|1.04754
19:30:51|1.04758
19:30:51|1.04758
19:30:52|1.04741
19:30:53|1.04727
19:30:54|1.04727
19:30:56|1.04728
19:30:56|1.04698
19:30:57|1.04698
19:30:58|1.04683
19:30:59|1.04663
19:31:00|1.04672
19:31:01|1.04693
19:31:02|1.04695
19:31:04|1.04695
19:31:04|1.04727
19:31:05|1.04701
19:31:06|1.04701
19:31:08|1.04773
19:31:09|1.04741
19:31:10|1.04741
19:31:12|1.04741
19:31:12|1.04741
19:31:13|1.04717
19:31:15|1.04717
19:31:16|1.04717
19:31:17|1.04741
19:31:18|1.04706
19:31:19|1.047
19:31:20|1.04675
19:31:22|1.04701
19:31:22|1.04675
19:31:23|1.04643
19:31:24|1.04662
19:31:26|1.04691
19:31:26|1.04691
19:31:27|1.04691
19:31:28|1.04663
19:31:29|1.04632
19:31:30|1.04654
19:31:31|1.04676
19:31:32|1.04676
19:31:33|1.04636
19:31:34|1.0462
19:31:35|1.04593
19:31:36|1.04584
19:31:37|1.04565
19:31:38|1.04606
19:31:40|1.04602
19:31:40|1.04613
19:31:41|1.04613
19:31:42|1.04613
19:31:43|1.04625
19:31:44|1.04567
19:31:45|1.04574
19:31:46|1.04574
19:31:47|1.04556
19:31:48|1.04541
19:31:49|1.04538
19:31:50|1.04496
19:31:51|1.04496
19:31:52|1.04503
19:31:53|1.04484
19:31:54|1.04497
19:31:55|1.04497
19:31:56|1.04495
19:31:57|1.04489
19:31:58|1.04485
19:31:59|1.04506
19:32:00|1.04506
19:32:01|1.04489
19:32:02|1.045
19:32:04|1.04497
19:32:05|1.04461
19:32:06|1.04462
19:32:07|1.04435
19:32:08|1.04443
19:32:10|1.04405
19:32:10|1.04404
19:32:11|1.0444
19:32:13|1.04434
19:32:14|1.04435
19:32:14|1.04488
19:32:15|1.04444
19:32:17|1.04444
19:32:18|1.0445
19:32:19|1.04434
19:32:19|1.04407
19:32:21|1.04406
19:32:22|1.04406
19:32:22|1.04439
19:32:24|1.04439
19:32:24|1.04439
19:32:26|1.04423
19:32:26|1.04423
19:32:28|1.04373
19:32:28|1.04378
19:32:29|1.04378
19:32:30|1.04421
19:32:31|1.04411
19:32:32|1.04411
19:32:33|1.04356
19:32:35|1.04354
19:32:35|1.04325
19:32:37|1.043
19:32:38|1.043
19:32:39|1.043
19:32:39|1.04304
19:32:40|1.04292
19:32:42|1.04292
19:32:42|1.04299
19:32:44|1.04332
19:32:45|1.04325
19:32:46|1.04325
19:32:46|1.04325
19:32:47|1.04295
19:32:48|1.04309
19:32:50|1.04265
19:32:51|1.04247
19:32:51|1.04248
19:32:52|1.04249
19:32:54|1.04273
19:32:55|1.04273
19:32:56|1.04248
19:32:57|1.04248
19:32:58|1.04245
19:32:59|1.04245
19:33:00|1.04192
19:33:01|1.04153
19:33:02|1.04191
19:33:03|1.04197
19:33:04|1.04198
19:33:05|1.0429
19:33:06|1.04225
19:33:07|1.0423
19:33:08|1.04282
19:33:09|1.04248
19:33:11|1.04361
19:33:12|1.04277
19:33:13|1.04273
19:33:13|1.04299
19:33:14|1.04322
19:33:15|1.043
19:33:17|1.04301
19:33:18|1.04309
19:33:18|1.04337
19:33:19|1.04321
19:33:20|1.04309
19:33:22|1.04296
19:33:23|1.04278
19:33:23|1.04311
19:33:24|1.04322
19:33:25|1.04322
19:33:26|1.0436
19:33:27|1.04331
19:33:28|1.04272
19:33:29|1.04298
19:33:30|1.04312
19:33:31|1.04322
19:33:32|1.04322
19:33:33|1.04322
19:33:34|1.04285
19:33:35|1.04285
19:33:36|1.04285
19:33:38|1.04199
19:33:38|1.04199
19:33:40|1.04199
19:33:40|1.04159
19:33:41|1.042
19:33:42|1.042
19:33:44|1.04208
19:33:44|1.04228
19:33:45|1.04205
19:33:47|1.04183
19:33:47|1.04183
19:33:48|1.04168
19:33:49|1.04168
19:33:51|1.04186
19:33:52|1.04283
19:33:53|1.04315
19:33:54|1.04315
19:33:55|1.04221
19:33:56|1.0416
19:33:57|1.04179
19:33:58|1.04169
19:33:59|1.04138
19:34:00|1.0412
19:34:01|1.04095
19:34:02|1.04002
19:34:03|1.03944
19:34:05|1.03888
19:34:06|1.03853
19:34:06|1.03861
19:34:07|1.03876
19:34:08|1.0392
19:34:09|1.0397
19:34:10|1.03958
19:34:12|1.03826
19:34:13|1.03867
19:34:15|1.03886
19:34:15|1.03944
19:34:16|1.03944
19:34:18|1.03856
19:34:19|1.03859
19:34:20|1.03859
19:34:21|1.03885
19:34:22|1.03886
19:34:23|1.03886
19:34:24|1.038
19:34:25|1.0384
19:34:26|1.03816
19:34:27|1.03855
19:34:28|1.03977
19:34:29|1.03948
19:34:30|1.03924
19:34:31|1.03924
19:34:32|1.03977
19:34:33|1.03953
19:34:34|1.03953
19:34:35|1.03979
19:34:36|1.03941
19:34:37|1.03941
19:34:38|1.03941
19:34:39|1.03941
19:34:40|1.03999
19:34:41|1.03982
19:34:42|1.03979
19:34:43|1.04
19:34:44|1.03984
19:34:45|1.04035
19:34:46|1.04035
19:34:47|1.03983
19:34:48|1.03992
19:34:49|1.04039
19:34:50|1.0404
19:34:51|1.04039
19:34:52|1.04039
19:34:53|1.04038
19:34:54|1.04044
19:34:55|1.04034
19:34:56|1.04038
19:34:57|1.04039
19:34:58|1.0404
19:34:59|1.0407
19:35:00|1.04075
19:35:01|1.04058
19:35:02|1.04058
19:35:03|1.04057
19:35:04|1.03997
19:35:05|1.03997
19:35:06|1.04057
19:35:07|1.04057
19:35:08|1.04071
19:35:09|1.04049
19:35:10|1.04049
19:35:11|1.04001
19:35:12|1.04001
19:35:13|1.04021
19:35:14|1.0402
19:35:15|1.0402
19:35:16|1.0402
19:35:17|1.04049
19:35:18|1.0404
19:35:19|1.03989
19:35:20|1.04032
19:35:21|1.04007
19:35:22|1.04017
19:35:23|1.03966
19:35:24|1.03923
19:35:26|1.03919
19:35:26|1.04
19:35:27|1.03972
19:35:28|1.03957
19:35:29|1.03932
19:35:30|1.03932
19:35:31|1.03989
19:35:32|1.03958
19:35:33|1.03971
19:35:34|1.03968
19:35:35|1.03976
19:35:36|1.04033
19:35:37|1.0393
19:35:38|1.04036
19:35:39|1.03994
19:35:40|1.03965
19:35:41|1.03967
19:35:42|1.03979
19:35:43|1.03972
19:35:44|1.03932
19:35:45|1.03932
19:35:46|1.03932
19:35:48|1.03997
19:35:49|1.04032
19:35:50|1.04032
19:35:50|1.04035
19:35:51|1.04035
19:35:53|1.04044
19:35:54|1.0401
19:35:55|1.0405
19:35:55|1.04055
19:35:57|1.03965
19:35:58|1.03983
19:35:59|1.04003
19:35:59|1.04002
19:36:01|1.04051
19:36:02|1.04025
19:36:02|1.04027
19:36:03|1.04027
19:36:05|1.0403
19:36:05|1.0403
19:36:06|1.0403
19:36:07|1.04059
19:36:09|1.04059
19:36:10|1.04035
19:36:11|1.04024
19:36:12|1.04003
19:36:14|1.04003
19:36:15|1.04009
19:36:16|1.04026
19:36:17|1.04026
19:36:18|1.04024
19:36:19|1.04055
19:36:20|1.04055
19:36:21|1.04055
19:36:22|1.04045
19:36:23|1.04034
19:36:23|1.04034
19:36:25|1.04048
19:36:26|1.04085
19:36:26|1.04136
19:36:28|1.04138
19:36:28|1.04182
19:36:30|1.04097
19:36:31|1.04093
19:36:31|1.04138
19:36:32|1.04155
19:36:34|1.04148
19:36:35|1.04108
19:36:35|1.04108
19:36:37|1.04107
19:36:38|1.04046
19:36:39|1.04045
19:36:40|1.04045
19:36:40|1.0406
19:36:42|1.04119
19:36:43|1.04068
19:36:43|1.04068
19:36:44|1.04137
19:36:46|1.04137
19:36:46|1.04137
19:36:48|1.04147
19:36:49|1.04147
19:36:49|1.04143
19:36:51|1.04158
19:36:52|1.0412
19:36:54|1.04154
19:36:55|1.04137
19:36:55|1.04129
19:36:57|1.04113
19:36:57|1.04131
19:36:58|1.04136
19:36:59|1.04117
19:37:00|1.04117
19:37:01|1.04117
19:37:03|1.04117
19:37:03|1.04156
19:37:05|1.04156
19:37:05|1.04137
19:37:07|1.04163
19:37:07|1.04165
19:37:08|1.04164
19:37:09|1.042
19:37:10|1.04242
19:37:11|1.04323
19:37:12|1.04318
19:37:14|1.04299
19:37:15|1.04246
19:37:16|1.04246
19:37:18|1.04081
19:37:18|1.04044
19:37:19|1.04047
19:37:20|1.03981
19:37:21|1.03981
19:37:22|1.04181
19:37:23|1.04108
19:37:24|1.04036
19:37:25|1.04056
19:37:26|1.04034
19:37:27|1.03929
19:37:28|1.03945
19:37:29|1.03979
19:37:31|1.03978
19:37:32|1.03985
19:37:33|1.03997
19:37:34|1.03987
19:37:35|1.03987
19:37:36|1.03987
19:37:37|1.03975
19:37:38|1.0403
19:37:39|1.0403
19:37:40|1.03961
19:37:41|1.03961
19:37:42|1.03959
19:37:43|1.03935
19:37:44|1.03935
19:37:45|1.03935
19:37:46|1.03935
19:37:48|1.04013
19:37:48|1.0403
19:37:49|1.04038
19:37:51|1.03992
19:37:52|1.03963
19:37:53|1.03963
19:37:54|1.03978
19:37:55|1.03978
19:37:56|1.03978
19:37:58|1.04002
19:37:58|1.04002
19:37:59|1.03988
19:38:00|1.0404
19:38:02|1.03996
19:38:02|1.03996
19:38:03|1.03996
19:38:04|1.03996
19:38:05|1.04012
19:38:06|1.04042
19:38:07|1.04006
19:38:08|1.03963
19:38:10|1.03963
19:38:10|1.03922
19:38:12|1.03942
19:38:12|1.03955
19:38:14|1.03955
19:38:15|1.03955
19:38:17|1.03938
19:38:18|1.03955
19:38:18|1.04014
19:38:19|1.03969
19:38:20|1.03969
19:38:22|1.03957
19:38:22|1.03957
19:38:23|1.03957
19:38:24|1.03984
19:38:26|1.04001
19:38:26|1.04068
19:38:27|1.04045
19:38:29|1.04018
19:38:30|1.04018
19:38:31|1.04006
19:38:32|1.04006
19:38:33|1.04006
19:38:34|1.04037
19:38:35|1.04059
19:38:36|1.04035
19:38:37|1.04035
19:38:38|1.04077
19:38:39|1.04077
19:38:40|1.04077
19:38:41|1.04077
19:38:42|1.04003
19:38:43|1.03996
19:38:44|1.04052
19:38:45|1.04052
19:38:46|1.0406
19:38:47|1.0406
19:38:48|1.04083
19:38:49|1.04083
19:38:50|1.04066
19:38:51|1.04025
19:38:52|1.03986
19:38:53|1.04026
19:38:54|1.04026
19:38:55|1.04043
19:38:56|1.04072
19:38:57|1.04072
19:38:58|1.04071
19:38:59|1.04071
19:39:00|1.04006
19:39:01|1.04
19:39:02|1.04
19:39:03|1.041
19:39:04|1.0418
19:39:06|1.0421
19:39:06|1.04197
19:39:07|1.04137
19:39:08|1.04129
19:39:09|1.04154
19:39:11|1.0428
19:39:11|1.04259
19:39:12|1.04248
19:39:13|1.04225
19:39:14|1.04268
19:39:16|1.04343
19:39:16|1.04343
19:39:18|1.04347
19:39:19|1.04345
19:39:20|1.04293
19:39:22|1.0434
19:39:23|1.04255
19:39:24|1.04281
19:39:25|1.04218
19:39:26|1.0423
19:39:27|1.04159
19:39:28|1.04088
19:39:29|1.04055
19:39:30|1.04055
19:39:31|1.0417
19:39:32|1.04258
19:39:33|1.04284
19:39:34|1.04197
19:39:36|1.04216
19:39:37|1.04191
19:39:37|1.04215
19:39:39|1.04197
19:39:40|1.04181
19:39:41|1.04177
19:39:42|1.04186
19:39:43|1.04154
19:39:44|1.04181
19:39:45|1.04144
19:39:46|1.04144
19:39:47|1.04116
19:39:48|1.04116
19:39:49|1.04197
19:39:50|1.04217
19:39:52|1.04202
19:39:52|1.04202
19:39:53|1.04206
19:39:54|1.04201
19:39:56|1.04201
19:39:56|1.04158
19:39:57|1.04233
19:39:58|1.04214
19:39:59|1.04185
19:40:00|1.04234
19:40:01|1.04234
19:40:02|1.0425
19:40:03|1.04285
19:40:04|1.04285
19:40:05|1.04293
19:40:07|1.04273
19:40:08|1.04273
19:40:08|1.04273
19:40:09|1.04243
19:40:10|1.04243
19:40:11|1.04243
19:40:12|1.04345
19:40:13|1.04325
19:40:14|1.04344
19:40:16|1.0435
19:40:17|1.04346
19:40:19|1.04379
19:40:19|1.04367
19:40:21|1.04367
19:40:21|1.04307
19:40:23|1.04307
19:40:24|1.04379
19:40:24|1.04353
19:40:25|1.04304
19:40:27|1.04308
19:40:27|1.04306
19:40:28|1.04276
19:40:29|1.04266
19:40:30|1.04266
19:40:31|1.04261
19:40:33|1.04288
19:40:33|1.04288
19:40:34|1.04265
19:40:36|1.04265
19:40:37|1.04273
19:40:37|1.0425
19:40:38|1.0425
19:40:40|1.04253
19:40:41|1.04253
19:40:41|1.04214
19:40:42|1.04193
19:40:43|1.0418
19:40:44|1.0422
19:40:46|1.0422
19:40:46|1.0422
19:40:47|1.04266
19:40:48|1.04327
19:40:49|1.04323
19:40:50|1.04323
19:40:51|1.0422
19:40:52|1.04293
19:40:53|1.04293
19:40:54|1.04313
19:40:55|1.04253
19:40:57|1.04262
19:40:57|1.04262
19:40:58|1.04289
19:40:59|1.04241
19:41:00|1.04266
19:41:01|1.0428
19:41:02|1.04263
19:41:03|1.04223
19:41:04|1.0423
19:41:05|1.04216
19:41:06|1.042
19:41:07|1.04227
19:41:09|1.04227
19:41:09|1.04227
19:41:11|1.0423
19:41:11|1.0423
19:41:13|1.0423
19:41:14|1.04228
19:41:14|1.04249
19:41:15|1.04249
19:41:17|1.04249
19:41:18|1.04249
19:41:19|1.04244
19:41:20|1.04181
19:41:21|1.04233
19:41:22|1.04217
19:41:23|1.04221
19:41:24|1.04221
19:41:25|1.04253
19:41:26|1.04253
19:41:27|1.04365
19:41:28|1.04375
19:41:29|1.0432
19:41:31|1.04317
19:41:31|1.04407
19:41:32|1.04361
19:41:34|1.043
19:41:35|1.04259
19:41:36|1.04262
19:41:37|1.04227
19:41:37|1.04216
19:41:38|1.04175
19:41:40|1.04153
19:41:41|1.04118
19:41:41|1.04095
19:41:42|1.04064
19:41:43|1.04064
19:41:45|1.04122
19:41:45|1.04115
19:41:46|1.04073
19:41:47|1.04137
19:41:48|1.04136
19:41:50|1.04136
19:41:50|1.04141
19:41:51|1.04141
19:41:53|1.04122
19:41:53|1.04119
19:41:55|1.04123
19:41:55|1.04112
19:41:56|1.04181
19:41:58|1.04137
19:41:59|1.0423
19:41:59|1.04155
19:42:00|1.04233
19:42:02|1.04188
19:42:03|1.04275
19:42:04|1.04312
19:42:04|1.04352
19:42:06|1.04431
19:42:06|1.04337
19:42:07|1.04416
19:42:08|1.04345
19:42:10|1.04345
19:42:11|1.04422
19:42:12|1.04314
19:42:13|1.04313
19:42:13|1.04371
19:42:14|1.04361
19:42:15|1.04361
19:42:17|1.04361
19:42:18|1.0435
19:42:19|1.04364
19:42:20|1.04396
19:42:21|1.044
19:42:22|1.044
19:42:23|1.04419
19:42:24|1.04417
19:42:25|1.04448
19:42:26|1.04442
19:42:27|1.04473
19:42:28|1.04474
19:42:29|1.04474
19:42:30|1.04428
19:42:31|1.04473
19:42:32|1.04495
19:42:33|1.04491
19:42:34|1.0451
19:42:35|1.04523
19:42:36|1.04564
19:42:37|1.04561
19:42:38|1.04554
19:42:39|1.0461
19:42:40|1.04582
19:42:41|1.04631
19:42:42|1.04613
19:42:43|1.04583
19:42:44|1.04583
19:42:45|1.0457
19:42:46|1.04557
19:42:47|1.04475
19:42:48|1.04498
19:42:49|1.04515
19:42:50|1.04515
19:42:51|1.04515
19:42:52|1.04531
19:42:53|1.04524
19:42:54|1.04524
19:42:55|1.04514
19:42:56|1.04514
19:42:57|1.04502
19:42:58|1.04449
19:42:59|1.04429
19:43:00|1.04429
19:43:01|1.04429
19:43:02|1.04429
19:43:03|1.04429
19:43:04|1.04452
19:43:05|1.04484
19:43:06|1.04484
19:43:07|1.04484
19:43:08|1.04482
19:43:09|1.045
19:43:10|1.0451
19:43:11|1.04524
19:43:12|1.04527
19:43:13|1.04527
19:43:14|1.04535
19:43:15|1.04571
19:43:16|1.04571
19:43:17|1.04571
19:43:18|1.04597
19:43:20|1.04597
19:43:21|1.04545
19:43:22|1.045
19:43:23|1.045
19:43:24|1.04556
19:43:26|1.04535
19:43:27|1.04501
19:43:28|1.04484
19:43:29|1.04475
19:43:30|1.04497
19:43:32|1.04523
19:43:32|1.04523
19:43:33|1.04523
19:43:34|1.04523
19:43:36|1.04605
19:43:36|1.04605
19:43:38|1.04544
19:43:39|1.04544
19:43:39|1.04539
19:43:40|1.04564
19:43:41|1.04564
19:43:42|1.04564
19:43:44|1.04566
19:43:44|1.0455
19:43:45|1.0455
19:43:46|1.04528
19:43:47|1.04499
19:43:48|1.04467
19:43:50|1.04449
19:43:50|1.04441
19:43:51|1.0441
19:43:52|1.04371
19:43:53|1.04371
19:43:55|1.04328
19:43:55|1.04294
19:43:57|1.04371
19:43:57|1.0437
19:43:58|1.04394
19:43:59|1.04433
19:44:00|1.04426
19:44:01|1.04415
19:44:02|1.04412
19:44:03|1.04412
19:44:04|1.04412
19:44:05|1.04412
19:44:06|1.04405
19:44:07|1.04405
19:44:08|1.04412
19:44:09|1.04422
19:44:10|1.04422
19:44:11|1.04422
19:44:12|1.04443
19:44:13|1.04448
19:44:15|1.04448
19:44:15|1.04368
19:44:16|1.04368
19:44:17|1.04368
19:44:18|1.04392
19:44:20|1.04416
19:44:21|1.04422
19:44:22|1.04367
19:44:24|1.04367
19:44:24|1.04375
19:44:26|1.04375
19:44:27|1.04383
19:44:28|1.04384
19:44:29|1.04384
19:44:30|1.04401
19:44:31|1.04401
19:44:32|1.04418
19:44:33|1.04416
19:44:34|1.04416
19:44:35|1.04472
19:44:36|1.04472
19:44:37|1.04449
19:44:38|1.04449
19:44:39|1.04408
19:44:40|1.04463
19:44:41|1.04452
19:44:42|1.04452
19:44:43|1.04479
19:44:43|1.04451
19:44:44|1.04384
19:44:46|1.04353
19:44:47|1.04353
19:44:48|1.04353
19:44:49|1.04388
19:44:50|1.04388
19:44:51|1.04376
19:44:52|1.04376
19:44:52|1.04382
19:44:54|1.04382
19:44:55|1.04414
19:44:56|1.04409
19:44:57|1.04409
19:44:58|1.04409
19:44:59|1.04409
19:45:00|1.04409
19:45:01|1.04352
19:45:02|1.04382
19:45:03|1.04468
19:45:04|1.04437
19:45:06|1.04437
19:45:06|1.04437
19:45:07|1.04443
19:45:08|1.0442
19:45:09|1.04417
19:45:10|1.04425
19:45:11|1.04425
19:45:12|1.04425
19:45:13|1.044
19:45:14|1.04428
19:45:15|1.04433
19:45:16|1.04441
19:45:17|1.04436
19:45:18|1.04397
19:45:19|1.04418
19:45:20|1.04414
19:45:22|1.04445
19:45:23|1.04431
19:45:24|1.04431
19:45:25|1.04431
19:45:26|1.04418
19:45:26|1.04455
19:45:28|1.0446
19:45:29|1.0446
19:45:30|1.04461
19:45:31|1.04418
19:45:32|1.044
19:45:33|1.044
19:45:34|1.04388
19:45:35|1.04388
19:45:36|1.04404
19:45:37|1.04454
19:45:38|1.04424
19:45:39|1.04362
19:45:40|1.04362
19:45:41|1.04433
19:45:42|1.04398
19:45:43|1.04358
19:45:43|1.04358
19:45:45|1.04388
19:45:46|1.04383
19:45:47|1.04426
19:45:48|1.04483
19:45:49|1.04483
19:45:50|1.04499
19:45:51|1.04486
19:45:52|1.04448
19:45:53|1.04389
19:45:54|1.04374
19:45:54|1.04359
19:45:56|1.04359
19:45:57|1.04391
19:45:58|1.04391
19:45:59|1.04391
19:46:00|1.04362
19:46:01|1.04404
19:46:01|1.04404
19:46:03|1.04448
19:46:04|1.04481
19:46:05|1.04448
19:46:06|1.04448
19:46:07|1.04429
19:46:08|1.04429
19:46:09|1.04429
19:46:10|1.04432
19:46:11|1.04442
19:46:12|1.04421
19:46:13|1.04424
19:46:14|1.04485
19:46:15|1.04486
19:46:15|1.04486
19:46:17|1.04486
19:46:18|1.04499
19:46:19|1.04538
19:46:19|1.04538
19:46:21|1.04531
19:46:23|1.04596
19:46:24|1.04527
19:46:24|1.04527
19:46:26|1.04639
19:46:27|1.04639
19:46:28|1.04563
19:46:29|1.04567
19:46:30|1.04567
19:46:31|1.04488
19:46:32|1.04488
19:46:33|1.04454
19:46:34|1.04454
19:46:35|1.04454
19:46:36|1.04449
19:46:37|1.0442
19:46:39|1.04478
19:46:39|1.04478
19:46:40|1.04456
19:46:41|1.04412
19:46:42|1.04417
19:46:43|1.04465
19:46:44|1.04491
19:46:45|1.04491
19:46:46|1.04491
19:46:47|1.04456
19:46:48|1.04497
19:46:49|1.04497
19:46:50|1.04487
19:46:51|1.045
19:46:52|1.045
19:46:53|1.045
19:46:54|1.045
19:46:55|1.04462
19:46:56|1.04422
19:46:57|1.04447
19:46:58|1.04455
19:46:59|1.04455
19:47:00|1.04455
19:47:01|1.04455
19:47:03|1.04474
19:47:03|1.04474
19:47:04|1.04474
19:47:05|1.04474
19:47:06|1.04431
19:47:08|1.04431
19:47:08|1.04429
19:47:10|1.04429
19:47:10|1.04416
19:47:12|1.04484
19:47:13|1.04484
19:47:15|1.04413
19:47:15|1.04413
19:47:16|1.04468
19:47:17|1.04468
19:47:18|1.04468
19:47:19|1.04449
19:47:20|1.04468
19:47:21|1.04468
19:47:22|1.0446
19:47:23|1.04435
19:47:24|1.04435
19:47:25|1.04456
19:47:26|1.04456
19:47:27|1.04456
19:47:28|1.04456
19:47:29|1.04508
19:47:30|1.04599
19:47:31|1.04642
19:47:32|1.04561
19:47:33|1.0455
19:47:34|1.04591
19:47:35|1.04593
19:47:36|1.04628
19:47:37|1.04628
19:47:38|1.04588
19:47:39|1.04596
19:47:40|1.04596
19:47:41|1.04596
19:47:42|1.04555
19:47:44|1.04565
19:47:44|1.04565
19:47:46|1.04565
19:47:47|1.04556
19:47:48|1.04539
19:47:49|1.04519
19:47:50|1.04519
19:47:50|1.04487
19:47:52|1.04487
19:47:52|1.04457
19:47:54|1.04452
19:47:54|1.04452
19:47:56|1.04468
19:47:56|1.04468
19:47:57|1.04531
19:47:59|1.04531
19:48:01|1.04531
19:48:01|1.04531
19:48:02|1.04503
19:48:03|1.04477
19:48:04|1.04456
19:48:05|1.04465
19:48:06|1.04451
19:48:07|1.04484
19:48:08|1.04484
19:48:09|1.04527
19:48:10|1.0462
19:48:11|1.04613
19:48:12|1.04616
19:48:13|1.04616
19:48:14|1.046
19:48:15|1.0456
19:48:17|1.0456
19:48:18|1.0456
19:48:18|1.0456
19:48:19|1.0456
19:48:20|1.0456
19:48:22|1.0456
19:48:22|1.0456
19:48:23|1.04555
19:48:24|1.04555
19:48:25|1.04548
19:48:27|1.04546
19:48:27|1.04546
19:48:28|1.04546
19:48:29|1.04546
19:48:30|1.04554
19:48:32|1.04554
19:48:33|1.04523
19:48:34|1.04523
19:48:35|1.04526
19:48:36|1.04522
19:48:37|1.04522
19:48:37|1.04522
19:48:38|1.04545
19:48:39|1.04519
19:48:40|1.04502
19:48:42|1.04501
19:48:42|1.04501
19:48:43|1.04485
19:48:45|1.04501
19:48:45|1.04501
19:48:46|1.04466
19:48:47|1.04483
19:48:48|1.04483
19:48:49|1.04507
19:48:51|1.0452
19:48:51|1.04481
19:48:52|1.04514
19:48:54|1.04545
19:48:55|1.0454
19:48:55|1.04545
19:48:57|1.04544
19:48:57|1.04544
19:48:58|1.04544
19:48:59|1.04544
19:49:00|1.04544
19:49:02|1.04542
19:49:02|1.04553
19:49:04|1.04553
19:49:04|1.04595
19:49:05|1.04541
19:49:06|1.04529
19:49:08|1.04529
19:49:09|1.04529
19:49:09|1.04529
19:49:10|1.04529
19:49:11|1.04555
19:49:12|1.0454
19:49:13|1.0454
19:49:14|1.0451
19:49:16|1.04474
19:49:17|1.04474
19:49:17|1.04474
19:49:18|1.04474
19:49:20|1.0451
19:49:22|1.0454
19:49:22|1.04553
19:49:24|1.04584
19:49:26|1.04534
19:49:27|1.04534
19:49:28|1.04489
19:49:28|1.04489
19:49:30|1.04489
19:49:30|1.04488
19:49:31|1.04544
19:49:32|1.04574
19:49:34|1.04533
19:49:35|1.04533
19:49:36|1.04533
19:49:37|1.04483
19:49:39|1.04457
19:49:39|1.04457
19:49:40|1.04457
19:49:41|1.04457
19:49:42|1.04457
19:49:43|1.04444
19:49:44|1.04421
19:49:45|1.04426
19:49:47|1.04426
19:49:47|1.04426
19:49:49|1.04437
19:49:50|1.0444
19:49:51|1.0444
19:49:52|1.04423
19:49:53|1.04421
19:49:55|1.04394
19:49:55|1.04394
19:49:57|1.04409
19:49:58|1.04408
19:49:58|1.04397
19:49:59|1.04397
19:50:01|1.04384
19:50:01|1.04416
19:50:03|1.04388
19:50:04|1.04343
19:50:05|1.04311
19:50:06|1.0434
19:50:07|1.04342
19:50:08|1.04366
19:50:09|1.04366
19:50:10|1.04366
19:50:11|1.04325
19:50:12|1.04321
19:50:13|1.04321
19:50:14|1.04352
19:50:15|1.04325
19:50:16|1.04325
19:50:17|1.04346
19:50:18|1.04346
19:50:19|1.04346
19:50:20|1.04369
19:50:21|1.04397
19:50:22|1.04387
19:50:23|1.04387
19:50:25|1.04391
19:50:26|1.04365
19:50:27|1.0433
19:50:28|1.04385
19:50:29|1.04391
19:50:30|1.04419
19:50:31|1.04418
19:50:32|1.04385
19:50:33|1.04385
19:50:34|1.04374
19:50:35|1.04362
19:50:36|1.04362
19:50:37|1.04372
19:50:38|1.04391
19:50:39|1.04391
19:50:40|1.04409
19:50:41|1.04393
19:50:42|1.04393
19:50:43|1.04385
19:50:44|1.04385
19:50:45|1.04385
19:50:46|1.04457
19:50:47|1.04442
19:50:48|1.04398
19:50:49|1.04398
19:50:51|1.04416
19:50:51|1.04416
19:50:52|1.04416
19:50:54|1.04393
19:50:55|1.04373
19:50:56|1.04388
19:50:57|1.04352
19:50:58|1.04352
19:50:58|1.04352
19:50:59|1.04401
19:51:01|1.04398
19:51:02|1.04437
19:51:03|1.04427
19:51:04|1.04418
19:51:05|1.0442
19:51:06|1.0442
19:51:07|1.0442
19:51:08|1.0444
19:51:09|1.04357
19:51:10|1.04348
19:51:11|1.04342
19:51:12|1.04377
19:51:13|1.04375
19:51:14|1.04375
19:51:15|1.04354
19:51:16|1.0437
19:51:17|1.0437
19:51:18|1.04328
19:51:19|1.04323
19:51:20|1.04203
19:51:21|1.04193
19:51:22|1.04214
19:51:23|1.04242
19:51:24|1.04242
19:51:25|1.04251
19:51:27|1.04244
19:51:27|1.04257
19:51:28|1.04292
19:51:29|1.04292
19:51:31|1.04268
19:51:32|1.04218
19:51:33|1.04267
19:51:34|1.04267
19:51:35|1.04289
19:51:36|1.0429
19:51:37|1.04274
19:51:38|1.04289
19:51:39|1.04333
19:51:41|1.04284
19:51:42|1.04323
19:51:42|1.04302
19:51:43|1.04382
19:51:45|1.04344
19:51:45|1.04343
19:51:46|1.04343
19:51:48|1.04313
19:51:49|1.043
19:51:51|1.043
19:51:51|1.04293
19:51:52|1.04293
19:51:53|1.04326
19:51:54|1.04326
19:51:55|1.04337
19:51:56|1.04337
19:51:57|1.04337
19:51:58|1.0423
19:51:59|1.04315
19:52:00|1.04324
19:52:02|1.04337
19:52:03|1.0429
19:52:05|1.04281
19:52:05|1.04281
19:52:06|1.0424
19:52:07|1.04283
19:52:08|1.0429
19:52:09|1.04315
19:52:10|1.04244
19:52:11|1.04228
19:52:12|1.04228
19:52:13|1.04228
19:52:14|1.04228
19:52:15|1.04337
19:52:16|1.04337
19:52:17|1.04265
19:52:18|1.04231
19:52:20|1.04231
19:52:20|1.04276
19:52:22|1.04249
19:52:23|1.0425
19:52:23|1.04226
19:52:25|1.0425
19:52:26|1.0425
19:52:27|1.04263
19:52:28|1.04234
19:52:30|1.04259
19:52:30|1.04259
19:52:31|1.0427
19:52:32|1.04261
19:52:33|1.04261
19:52:34|1.04246
19:52:35|1.04246
19:52:36|1.04246
19:52:38|1.04246
19:52:38|1.04268
19:52:39|1.04268
19:52:40|1.04259
19:52:41|1.04254
19:52:42|1.04239
19:52:43|1.04245
19:52:44|1.04327
19:52:45|1.04327
19:52:46|1.04331
19:52:48|1.04276
19:52:48|1.04276
19:52:50|1.043
19:52:51|1.043
19:52:52|1.04273
19:52:53|1.04273
19:52:54|1.04333
19:52:56|1.043
19:52:56|1.043
19:52:57|1.043
19:52:58|1.04299
19:52:59|1.04299
19:53:00|1.0434
19:53:02|1.0434
19:53:02|1.04341
19:53:03|1.04341
19:53:04|1.04288
19:53:05|1.04288
19:53:06|1.04288
19:53:07|1.04288
19:53:08|1.04349
19:53:09|1.04349
19:53:10|1.04349
19:53:11|1.0435
19:53:12|1.04356
19:53:14|1.04422
19:53:15|1.04385
19:53:16|1.04352
19:53:17|1.04334
19:53:18|1.04322
19:53:19|1.04312
19:53:19|1.04306
19:53:21|1.04274
19:53:22|1.0426
19:53:23|1.04259
19:53:24|1.04259
19:53:25|1.04254
19:53:27|1.0425
19:53:28|1.04216
19:53:30|1.04215
19:53:31|1.04183
19:53:32|1.04188
19:53:33|1.04152
19:53:34|1.04118
19:53:34|1.04118
19:53:36|1.04115
19:53:36|1.04115
19:53:38|1.04052
19:53:39|1.04057
19:53:39|1.04057
19:53:41|1.04069
19:53:42|1.04069
19:53:43|1.04039
19:53:44|1.04045
19:53:44|1.04044
19:53:45|1.0402
19:53:46|1.04031
19:53:48|1.04006
19:53:49|1.04007
19:53:50|1.04008
19:53:51|1.0405
19:53:53|1.04032
19:53:54|1.04032
19:53:55|1.04032
19:53:56|1.04079
19:53:56|1.04079
19:53:58|1.04032
19:53:58|1.04
19:53:59|1.04056
19:54:00|1.03964
19:54:02|1.03964
19:54:03|1.03949
19:54:03|1.03939
19:54:05|1.03886
19:54:06|1.03864
19:54:07|1.03852
19:54:08|1.03914
19:54:09|1.03914
19:54:09|1.03873
19:54:11|1.03873
19:54:12|1.0385
19:54:13|1.03892
19:54:15|1.03853
19:54:15|1.03864
19:54:16|1.03846
19:54:17|1.03789
19:54:18|1.03696
19:54:19|1.03737
19:54:20|1.03729
19:54:21|1.03741
19:54:22|1.03799
19:54:23|1.038
19:54:25|1.03834
19:54:26|1.03817
19:54:27|1.03797
19:54:28|1.03797
19:54:29|1.03797
19:54:29|1.03873
19:54:30|1.03943
19:54:32|1.0396
19:54:32|1.03945
19:54:34|1.03868
19:54:35|1.0381
19:54:36|1.03817
19:54:37|1.03891
19:54:38|1.03891
19:54:40|1.03891
19:54:41|1.03944
19:54:41|1.03943
19:54:42|1.03891
19:54:44|1.03893
19:54:44|1.03907
19:54:46|1.03907
19:54:46|1.039
19:54:47|1.039
19:54:48|1.03855
19:54:50|1.03887
19:54:50|1.039
19:54:52|1.03866
19:54:52|1.03866
19:54:53|1.03866
19:54:55|1.03865
19:54:56|1.03865
19:54:57|1.03796
19:54:57|1.03779
19:54:58|1.03779
19:54:59|1.03756
19:55:01|1.03808
19:55:02|1.03812
19:55:03|1.03819
19:55:05|1.0382
19:55:05|1.03766
19:55:06|1.03766
19:55:07|1.0373
19:55:08|1.0373
19:55:09|1.03777
19:55:10|1.03774
19:55:11|1.03749
19:55:12|1.03749
19:55:14|1.03788
19:55:14|1.03755
19:55:16|1.03755
19:55:16|1.03755
19:55:17|1.0379
19:55:18|1.03776
19:55:19|1.0377
19:55:20|1.0377
19:55:21|1.03743
19:55:23|1.03736
19:55:23|1.03715
19:55:25|1.03715
19:55:26|1.03776
19:55:27|1.03776
19:55:27|1.03818
19:55:28|1.03714
19:55:29|1.03714
19:55:30|1.03743
19:55:32|1.03766
19:55:32|1.03746
19:55:33|1.03746
19:55:34|1.03716
19:55:35|1.0374
19:55:37|1.03756
19:55:38|1.03756
19:55:39|1.038
19:55:40|1.03816
19:55:41|1.03816
19:55:42|1.03816
19:55:43|1.03816
19:55:44|1.03816
19:55:45|1.03778
19:55:46|1.03755
19:55:47|1.03809
19:55:48|1.03809
19:55:49|1.03756
19:55:50|1.03756
19:55:51|1.03756
19:55:52|1.03756
19:55:53|1.03924
19:55:54|1.03871
19:55:55|1.03897
19:55:56|1.03881
19:55:57|1.03881
19:55:58|1.03862
19:55:59|1.03862
19:56:00|1.03862
19:56:01|1.03875
19:56:02|1.03874
19:56:03|1.03841
19:56:04|1.03796
19:56:05|1.03819
19:56:06|1.03819
19:56:07|1.03813
19:56:08|1.03775
19:56:09|1.03819
19:56:10|1.03873
19:56:11|1.03836
19:56:12|1.03836
19:56:13|1.03836
19:56:14|1.03836
19:56:15|1.03836
19:56:16|1.03836
19:56:17|1.03878
19:56:18|1.03854
19:56:19|1.03868
19:56:20|1.03927
19:56:21|1.03927
19:56:22|1.03895
19:56:23|1.03855
19:56:24|1.03855
19:56:25|1.03855
19:56:26|1.0387
19:56:27|1.03845
19:56:28|1.03845
19:56:29|1.03845
19:56:30|1.03845
19:56:31|1.03845
19:56:32|1.03845
19:56:33|1.03845
19:56:34|1.03875
19:56:35|1.03875
19:56:36|1.03875
19:56:37|1.03875
19:56:39|1.03844
19:56:39|1.03844
19:56:41|1.03861
19:56:41|1.03861
19:56:42|1.03802
19:56:43|1.03851
19:56:45|1.03853
19:56:46|1.03829
19:56:46|1.03829
19:56:47|1.03829
19:56:49|1.03842
19:56:50|1.03855
19:56:51|1.03889
19:56:52|1.03872
19:56:53|1.03872
19:56:54|1.03872
19:56:56|1.03856
19:56:56|1.03856
19:56:58|1.03872
19:56:59|1.03872
19:57:00|1.03872
19:57:01|1.03872
19:57:02|1.03872
19:57:03|1.03891
19:57:04|1.03893
19:57:05|1.03893
19:57:06|1.03893
19:57:07|1.03853
19:57:08|1.03878
19:57:09|1.03893
19:57:10|1.03892
19:57:11|1.03892
19:57:12|1.03885
19:57:14|1.03822
19:57:14|1.03848
19:57:15|1.03848
19:57:17|1.03875
19:57:17|1.03819
19:57:18|1.03819
19:57:19|1.03819
19:57:21|1.03819
19:57:21|1.03848
19:57:22|1.03848
19:57:24|1.03833
19:57:25|1.03833
19:57:26|1.03891
19:57:27|1.03891
19:57:28|1.03891
19:57:29|1.03891
19:57:30|1.0389
19:57:31|1.03893
19:57:33|1.03893
19:57:34|1.039
19:57:34|1.039
19:57:35|1.0395
19:57:36|1.0395
19:57:38|1.03938
19:57:39|1.03938
19:57:40|1.03913
19:57:41|1.03933
19:57:42|1.03933
19:57:43|1.03945
19:57:43|1.03921
19:57:45|1.03921
19:57:45|1.03949
19:57:47|1.03932
19:57:48|1.0392
19:57:49|1.0392
19:57:50|1.0392
19:57:51|1.03966
19:57:52|1.04006
19:57:53|1.04006
19:57:54|1.04006
19:57:55|1.04041
19:57:56|1.04041
19:57:57|1.04041
19:57:58|1.04037
19:57:59|1.04037
19:58:00|1.04003
19:58:01|1.03998
19:58:02|1.04086
19:58:03|1.04068
19:58:04|1.04018
19:58:05|1.03981
19:58:06|1.03931
19:58:07|1.03903
19:58:08|1.03834
19:58:09|1.03834
19:58:10|1.03844
19:58:11|1.03903
19:58:12|1.03919
19:58:13|1.03919
19:58:14|1.03833
19:58:15|1.03863
19:58:16|1.03863
19:58:17|1.03877
19:58:18|1.03889
19:58:19|1.03838
19:58:20|1.03852
19:58:21|1.03892
19:58:23|1.03898
19:58:23|1.03898
19:58:25|1.03898
19:58:25|1.03898
19:58:27|1.03898
19:58:27|1.0395
19:58:28|1.0395
19:58:29|1.03908
19:58:30|1.03908
19:58:31|1.03917
19:58:32|1.03917
19:58:34|1.03904
19:58:35|1.039
19:58:37|1.039
19:58:37|1.03908
19:58:38|1.03967
19:58:40|1.03947
19:58:40|1.0389
19:58:41|1.0389
19:58:42|1.03919
19:58:44|1.03919
19:58:44|1.03919
19:58:45|1.03914
19:58:47|1.03919
19:58:47|1.03908
19:58:49|1.03903
19:58:50|1.03891
19:58:50|1.03891
19:58:51|1.03909
19:58:52|1.03908
19:58:53|1.03873
19:58:55|1.03873
19:58:56|1.03891
19:58:58|1.03891
19:58:58|1.03891
19:58:59|1.03902
19:59:00|1.03853
19:59:02|1.03801
19:59:03|1.03801
19:59:04|1.0389
19:59:05|1.0389
19:59:06|1.03901
19:59:07|1.03901
19:59:08|1.03856
19:59:09|1.03856
19:59:10|1.03864
19:59:11|1.03812
19:59:12|1.03838
19:59:13|1.03903
19:59:14|1.03905
19:59:15|1.03905
19:59:16|1.03911
19:59:17|1.039
19:59:18|1.039
19:59:19|1.03917
19:59:20|1.03925
19:59:21|1.03925
19:59:22|1.03969
19:59:23|1.04007
19:59:24|1.04039
19:59:25|1.0405
19:59:26|1.0405
19:59:27|1.04048
19:59:28|1.04048
19:59:29|1.04
19:59:30|1.03962
19:59:31|1.03962
19:59:32|1.03962
19:59:33|1.03962
19:59:34|1.03962
19:59:36|1.03999
19:59:36|1.03999
19:59:37|1.03999
19:59:39|1.03976
19:59:39|1.03948
19:59:40|1.03972
19:59:41|1.03972
19:59:43|1.03971
19:59:43|1.03971
19:59:45|1.04008
19:59:47|1.04008
19:59:47|1.04008
19:59:48|1.04019
19:59:49|1.04077
19:59:50|1.04094
19:59:52|1.04077
19:59:53|1.04049
19:59:53|1.04031
19:59:54|1.04031
19:59:56|1.04031
19:59:56|1.04017
19:59:57|1.04017
19:59:59|1.04039
20:00:00|1.03999
20:00:00|1.03999
20:00:02|1.04004
20:00:02|1.04004
20:00:03|1.0406
20:00:05|1.04061
20:00:06|1.04061
20:00:07|1.04061
20:00:08|1.04087
20:00:09|1.04067
20:00:10|1.04008
20:00:11|1.04008
20:00:11|1.04054
20:00:12|1.04016
20:00:14|1.04058
20:00:14|1.04038
20:00:15|1.04077
20:00:16|1.04077
20:00:18|1.04067
20:00:18|1.04062
20:00:20|1.04095
20:00:20|1.04088
20:00:21|1.04088
20:00:23|1.04069
20:00:23|1.04066
20:00:24|1.04085
20:00:25|1.04085
20:00:26|1.04045
20:00:27|1.0403
20:00:29|1.04004
20:00:30|1.04031
20:00:31|1.04031
20:00:32|1.04049
20:00:33|1.04049
20:00:34|1.04016
20:00:35|1.03982
20:00:36|1.04002
20:00:37|1.03953
20:00:38|1.03932
20:00:39|1.03904
20:00:40|1.03924
20:00:41|1.03893
20:00:42|1.03894
20:00:42|1.03929
20:00:44|1.03926
20:00:45|1.0387
20:00:46|1.03872
20:00:47|1.03864
20:00:48|1.03893
20:00:49|1.03893
20:00:49|1.03938
20:00:51|1.03874
20:00:52|1.03913
20:00:53|1.03913
20:00:54|1.03913
20:00:54|1.03913
20:00:56|1.03855
20:00:57|1.03855
20:00:58|1.03873
20:01:00|1.03861
20:01:00|1.03861
20:01:01|1.03893
20:01:02|1.03845
20:01:03|1.03845
20:01:04|1.0395
20:01:05|1.03981
20:01:06|1.03964
20:01:08|1.03964
20:01:08|1.03948
20:01:10|1.03948
20:01:11|1.03937
20:01:12|1.03937
20:01:12|1.03975
20:01:15|1.03967
20:01:15|1.03967
20:01:16|1.03967
20:01:17|1.03967
20:01:18|1.03988
20:01:19|1.03981
20:01:20|1.03996
20:01:21|1.04
20:01:22|1.03998
20:01:23|1.03952
20:01:24|1.03952
20:01:25|1.03981
20:01:26|1.03981
20:01:27|1.03999
20:01:28|1.03999
20:01:30|1.03999
20:01:30|1.03981
20:01:32|1.03981
20:01:33|1.03981
20:01:34|1.03981
20:01:35|1.03981
20:01:36|1.03958
20:01:37|1.03941
20:01:38|1.03931
20:01:39|1.03904
20:01:40|1.03929
20:01:42|1.03924
20:01:42|1.03931
20:01:43|1.03962
20:01:44|1.03974
20:01:46|1.03994
20:01:47|1.03957
20:01:48|1.03957
20:01:49|1.03957
20:01:50|1.0394
20:01:51|1.0393
20:01:52|1.0393
20:01:53|1.03903
20:01:54|1.03903
20:01:54|1.03882
20:01:56|1.03882
20:01:57|1.03811
20:01:58|1.03811
20:01:59|1.03811
20:02:01|1.03892
20:02:01|1.03954
20:02:02|1.03957
20:02:03|1.03956
20:02:05|1.03882
20:02:06|1.03839
20:02:06|1.03834
20:02:08|1.03861
20:02:09|1.0381
20:02:10|1.03847
20:02:11|1.03847
20:02:12|1.03902
20:02:13|1.03833
20:02:14|1.03833
20:02:16|1.03843
20:02:16|1.03844
20:02:18|1.03867
20:02:18|1.03868
20:02:19|1.03867
20:02:21|1.03875
20:02:21|1.03869
20:02:23|1.03884
20:02:23|1.03866
20:02:25|1.03825
20:02:25|1.03825
20:02:26|1.03796
20:02:28|1.03808
20:02:28|1.03808
20:02:29|1.03798
20:02:30|1.03819
20:02:31|1.03819
20:02:32|1.0379
20:02:34|1.03793
20:02:35|1.03797
20:02:36|1.03798
20:02:37|1.03782
20:02:37|1.03794
20:02:38|1.03794
20:02:39|1.03794
20:02:41|1.03785
20:02:41|1.03785
20:02:43|1.03747
20:02:43|1.03721
20:02:45|1.03721
20:02:46|1.03729
20:02:46|1.0374
20:02:47|1.03731
20:02:49|1.03731
20:02:50|1.03738
20:02:51|1.0374
20:02:51|1.0374
20:02:53|1.03781
20:02:54|1.03727
20:02:55|1.03669
20:02:56|1.03667
20:02:57|1.03667
20:02:58|1.03667
20:02:59|1.03661
20:03:00|1.03702
20:03:01|1.03702
20:03:03|1.03731
20:03:04|1.03677
20:03:06|1.03637
20:03:06|1.03658
20:03:07|1.03562
20:03:09|1.03507
20:03:10|1.03478
20:03:11|1.03556
20:03:13|1.03503
20:03:13|1.03504
20:03:15|1.03485
20:03:15|1.035
20:03:17|1.035
20:03:17|1.03506
20:03:18|1.03468
20:03:20|1.035
20:03:21|1.03505
20:03:22|1.03541
20:03:23|1.03516
20:03:24|1.03564
20:03:25|1.03529
20:03:26|1.03507
20:03:27|1.03504
20:03:28|1.03509
20:03:30|1.03548
20:03:30|1.03529
20:03:31|1.03484
20:03:32|1.03412
20:03:33|1.03435
20:03:34|1.03419
20:03:35|1.03467
20:03:36|1.03471
20:03:38|1.03435
20:03:38|1.03463
20:03:40|1.03479
20:03:40|1.03476
20:03:41|1.03492
20:03:43|1.03427
20:03:44|1.03424
20:03:45|1.0337
20:03:46|1.03387
20:03:46|1.03332
20:03:47|1.03378
20:03:49|1.03382
20:03:49|1.03386
20:03:51|1.03384
20:03:52|1.03364
20:03:52|1.03324
20:03:54|1.0343
20:03:55|1.03414
20:03:55|1.03397
20:03:57|1.03364
20:03:58|1.03364
20:03:59|1.0338
20:04:01|1.03321
20:04:02|1.03384
20:04:03|1.03418
20:04:04|1.03452
20:04:05|1.03475
20:04:06|1.03474
20:04:07|1.03475
20:04:08|1.03442
20:04:09|1.03442
20:04:10|1.03475
20:04:11|1.03475
20:04:12|1.03476
20:04:13|1.03499
20:04:14|1.03534
20:04:15|1.03565
20:04:16|1.03551
20:04:17|1.03553
20:04:18|1.03578
20:04:19|1.03577
20:04:20|1.03606
20:04:22|1.03564
20:04:22|1.03579
20:04:23|1.036
20:04:25|1.036
20:04:26|1.036
20:04:26|1.03602
20:04:28|1.03588
20:04:29|1.03588
20:04:30|1.03589
20:04:31|1.03589
20:04:32|1.03588
20:04:33|1.0358
20:04:34|1.03565
20:04:35|1.03565
20:04:36|1.03565
20:04:37|1.03565
20:04:38|1.03565
20:04:39|1.0352
20:04:40|1.0352
20:04:41|1.0352
20:04:42|1.03532
20:04:44|1.0353
20:04:44|1.0353
20:04:45|1.0353
20:04:47|1.03538
20:04:48|1.03588
20:04:49|1.03588
20:04:49|1.03577
20:04:50|1.03577
20:04:51|1.03577
20:04:53|1.03578
20:04:54|1.03536
20:04:54|1.03555
20:04:56|1.0357
20:04:56|1.0356
20:04:57|1.03549
20:04:58|1.03561
20:05:00|1.03541
20:05:01|1.03541
20:05:03|1.03541
20:05:04|1.0355
20:05:06|1.0355
20:05:07|1.03545
20:05:07|1.03553
20:05:09|1.03576
20:05:10|1.03575
20:05:11|1.03576
20:05:13|1.03606
20:05:14|1.03605
20:05:15|1.03617
20:05:16|1.03675
20:05:17|1.03695
20:05:18|1.03611
20:05:19|1.03629
20:05:19|1.03629
20:05:21|1.03676
20:05:22|1.0368
20:05:23|1.03653
20:05:24|1.03653
20:05:25|1.03589
20:05:26|1.03577
20:05:27|1.03562
20:05:28|1.03572
20:05:29|1.03525
20:05:30|1.03526
20:05:31|1.03526
20:05:32|1.03543
20:05:33|1.03623
20:05:34|1.03628
20:05:35|1.03594
20:05:35|1.03583
20:05:37|1.03583
20:05:38|1.03583
20:05:39|1.03583
20:05:39|1.03583
20:05:41|1.03565
20:05:42|1.03565
20:05:43|1.03583
20:05:44|1.03583
20:05:45|1.03566
20:05:46|1.03577
20:05:46|1.03577
20:05:48|1.03584
20:05:49|1.03594
20:05:50|1.03594
20:05:50|1.03595
20:05:53|1.03592
20:05:53|1.03591
20:05:54|1.03547
20:05:55|1.03547
20:05:56|1.03551
20:05:57|1.03583
20:05:58|1.03583
20:05:59|1.03619
20:06:00|1.03619
20:06:02|1.03656
20:06:04|1.03649
20:06:05|1.03686
20:06:07|1.03703
20:06:07|1.03703
20:06:09|1.03687
20:06:10|1.03687
20:06:12|1.03734
20:06:13|1.03752
20:06:14|1.038
20:06:15|1.03781
20:06:16|1.03806
20:06:17|1.03825
20:06:18|1.03848
20:06:19|1.03945
20:06:20|1.03944
20:06:21|1.03956
20:06:22|1.03975
20:06:23|1.03907
20:06:25|1.03875
20:06:25|1.03906
20:06:26|1.03906
20:06:27|1.03906
20:06:29|1.0393
20:06:30|1.03976
20:06:31|1.0397
20:06:32|1.03972
20:06:33|1.0395
20:06:34|1.0395
20:06:35|1.03929
20:06:36|1.03904
20:06:37|1.03894
20:06:38|1.03909
20:06:39|1.03909
20:06:40|1.03922
20:06:41|1.03898
20:06:42|1.03898
20:06:43|1.03898
20:06:44|1.03898
20:06:45|1.03972
20:06:46|1.03972
20:06:47|1.04
20:06:48|1.03996
20:06:49|1.03992
20:06:50|1.04018
20:06:51|1.04013
20:06:52|1.04034
20:06:53|1.04063
20:06:54|1.04036
20:06:55|1.03999
20:06:56|1.04063
20:06:57|1.04006
20:06:58|1.04006
20:06:59|1.04018
20:07:00|1.04018
20:07:02|1.04003
20:07:03|1.03996
20:07:05|1.03996
20:07:06|1.0399
20:07:07|1.0399
20:07:07|1.03993
20:07:09|1.03979
20:07:10|1.03959
20:07:11|1.0396
20:07:11|1.03987
20:07:13|1.03987
20:07:14|1.03987
20:07:14|1.03987
20:07:16|1.0396
20:07:17|1.03938
20:07:18|1.03954
20:07:18|1.03962
20:07:20|1.03962
20:07:22|1.03946
20:07:22|1.03941
20:07:23|1.03944
20:07:24|1.03939
20:07:25|1.03938
20:07:26|1.03903
20:07:27|1.03898
20:07:28|1.03894
20:07:29|1.03872
20:07:31|1.03872
20:07:32|1.03872
20:07:32|1.03872
20:07:34|1.03868
20:07:35|1.03836
20:07:35|1.0387
20:07:37|1.0387
20:07:38|1.03874
20:07:39|1.03916
20:07:40|1.03916
20:07:41|1.03916
20:07:42|1.03945
20:07:43|1.03989
20:07:44|1.03991
20:07:45|1.03975
20:07:46|1.03913
20:07:47|1.03913
20:07:48|1.03913
20:07:49|1.03904
20:07:50|1.03903
20:07:51|1.04012
20:07:53|1.04141
20:07:53|1.04211
20:07:54|1.04191
20:07:56|1.04232
20:07:57|1.04212
20:07:58|1.04201
20:07:59|1.04223
20:07:59|1.04224
20:08:00|1.04183
20:08:02|1.04183
20:08:03|1.04223
20:08:04|1.04265
20:08:06|1.04315
20:08:06|1.04304
20:08:07|1.04431
20:08:09|1.04449
20:08:10|1.04475
20:08:11|1.045
20:08:12|1.0448
20:08:13|1.04503
20:08:14|1.04559
20:08:16|1.04613
20:08:16|1.04596
20:08:18|1.04609
20:08:18|1.04566
20:08:19|1.04594
20:08:20|1.04594
20:08:22|1.04603
20:08:22|1.04552
20:08:23|1.04545
20:08:24|1.04542
20:08:25|1.04542
20:08:26|1.04561
20:08:28|1.04597
20:08:29|1.04606
20:08:30|1.04653
20:08:31|1.04827
20:08:32|1.04974
20:08:33|1.04946
20:08:34|1.04915
20:08:35|1.04972
20:08:36|1.04864
20:08:37|1.0487
20:08:38|1.04869
20:08:39|1.04905
20:08:40|1.04969
20:08:41|1.04953
20:08:42|1.0497
20:08:43|1.0494
20:08:44|1.0494
20:08:45|1.05172
20:08:46|1.05399
20:08:47|1.05436
20:08:48|1.05304
20:08:49|1.05384
20:08:51|1.0524
20:08:51|1.05117
20:08:52|1.05007
20:08:53|1.0502
20:08:54|1.04876
20:08:55|1.04801
20:08:57|1.04711
20:08:57|1.04726
20:08:58|1.04815
20:08:59|1.04811
20:09:01|1.04778
20:09:01|1.04807
20:09:02|1.0478
20:09:03|1.04802
20:09:05|1.04797
20:09:06|1.048
20:09:08|1.048
20:09:09|1.048
20:09:10|1.04812
20:09:11|1.04797
20:09:12|1.04804
20:09:13|1.04917
20:09:14|1.04885
20:09:15|1.04903
20:09:16|1.04829
20:09:17|1.04857
20:09:18|1.04843
20:09:19|1.04866
20:09:20|1.04859
20:09:21|1.04859
20:09:22|1.04884
20:09:23|1.04888
20:09:24|1.04907
20:09:25|1.04859
20:09:26|1.04849
20:09:27|1.04872
20:09:28|1.04871
20:09:29|1.04871
20:09:30|1.04917
20:09:31|1.04902
20:09:33|1.04891
20:09:34|1.0487
20:09:34|1.04936
20:09:36|1.04888
20:09:37|1.04888
20:09:37|1.04897
20:09:39|1.04897
20:09:40|1.04918
20:09:41|1.04915
20:09:42|1.04935
20:09:42|1.04926
20:09:44|1.04938
20:09:45|1.04938
20:09:46|1.04937
20:09:47|1.04938
20:09:48|1.04944
20:09:49|1.04944
20:09:50|1.04948
20:09:51|1.04958
20:09:52|1.05101
20:09:54|1.05149
20:09:54|1.05101
20:09:55|1.05118
20:09:57|1.05135
20:09:57|1.05093
20:09:58|1.05037
20:09:59|1.05038
20:10:00|1.05123
20:10:01|1.0514
20:10:03|1.0514
20:10:04|1.05177
20:10:04|1.05104
20:10:06|1.05104
20:10:07|1.05121
20:10:09|1.05096
20:10:09|1.05091
20:10:10|1.05074
20:10:11|1.05045
20:10:12|1.05053
20:10:13|1.05056
20:10:14|1.04979
20:10:15|1.05019
20:10:16|1.05015
20:10:17|1.0503
20:10:18|1.05138
20:10:20|1.05108
20:10:20|1.05073
20:10:21|1.05073
20:10:22|1.05163
20:10:23|1.0516
20:10:24|1.05129
20:10:25|1.05175
20:10:27|1.05147
20:10:28|1.05153
20:10:29|1.05134
20:10:30|1.05105
20:10:32|1.05107
20:10:32|1.05107
20:10:33|1.05134
20:10:34|1.05125
20:10:36|1.05133
20:10:36|1.05133
20:10:37|1.05133
20:10:38|1.05176
20:10:39|1.05162
20:10:40|1.05162
20:10:41|1.05162
20:10:42|1.05199
20:10:43|1.0516
20:10:44|1.05165
20:10:45|1.05165
20:10:46|1.05177
20:10:48|1.05107
20:10:48|1.05109
20:10:49|1.05146
20:10:51|1.05038
20:10:51|1.04997
20:10:52|1.04992
20:10:53|1.04958
20:10:54|1.04917
20:10:55|1.04917
20:10:56|1.04898
20:10:57|1.04916
20:10:59|1.04883
20:10:59|1.04897
20:11:01|1.04769
20:11:02|1.0476
20:11:03|1.04663
20:11:05|1.04688
20:11:05|1.04719
20:11:07|1.04827
20:11:08|1.04827
20:11:10|1.04708
20:11:10|1.04717
20:11:12|1.04797
20:11:13|1.0475
20:11:14|1.04749
20:11:15|1.04738
20:11:16|1.04739
20:11:17|1.04746
20:11:18|1.04746
20:11:19|1.04764
20:11:19|1.04775
20:11:21|1.04775
20:11:22|1.04809
20:11:23|1.04775
20:11:24|1.04775
20:11:25|1.04828
20:11:26|1.04852
20:11:27|1.04851
20:11:28|1.04853
20:11:29|1.0486
20:11:30|1.04852
20:11:31|1.0488
20:11:32|1.04892
20:11:33|1.04887
20:11:34|1.04887
20:11:35|1.04864
20:11:36|1.04885
20:11:37|1.04885
20:11:38|1.04887
20:11:39|1.04925
20:11:40|1.04894
20:11:41|1.04882
20:11:42|1.04882
20:11:43|1.04792
20:11:44|1.0475
20:11:44|1.04686
20:11:46|1.04686
20:11:47|1.04688
20:11:48|1.04689
20:11:49|1.04736
20:11:51|1.04719
20:11:51|1.04719
20:11:52|1.0471
20:11:53|1.0471
20:11:54|1.0471
20:11:55|1.04779
20:11:56|1.04779
20:11:57|1.04768
20:11:58|1.04832
20:11:59|1.0483
20:12:00|1.0483
20:12:01|1.04784
20:12:02|1.04784
20:12:03|1.04784
20:12:04|1.0483
20:12:05|1.0483
20:12:06|1.04779
20:12:08|1.04695
20:12:09|1.04715
20:12:11|1.04692
20:12:11|1.04663
20:12:13|1.0459
20:12:14|1.04579
20:12:15|1.04489
20:12:16|1.04415
20:12:17|1.04487
20:12:18|1.04527
20:12:20|1.04528
20:12:20|1.04465
20:12:21|1.04509
20:12:22|1.0453
20:12:23|1.04527
20:12:24|1.04527
20:12:25|1.0447
20:12:26|1.04417
20:12:27|1.04369
20:12:28|1.04449
20:12:29|1.04426
20:12:30|1.04427
20:12:32|1.04423
20:12:33|1.04375
20:12:34|1.04387
20:12:35|1.04422
20:12:36|1.04435
20:12:37|1.0447
20:12:38|1.04488
20:12:39|1.0453
20:12:40|1.04471
20:12:40|1.04443
20:12:42|1.04443
20:12:43|1.04476
20:12:44|1.04476
20:12:45|1.04476
20:12:46|1.04476
20:12:47|1.04488
20:12:48|1.045
20:12:49|1.04551
20:12:50|1.04619
20:12:51|1.04653
20:12:52|1.04625
20:12:53|1.04625
20:12:54|1.04527
20:12:55|1.04527
20:12:56|1.04527
20:12:57|1.04527
20:12:58|1.0454
20:12:59|1.0454
20:13:00|1.0454
20:13:02|1.04548
20:13:03|1.04548
20:13:04|1.04548
20:13:05|1.04555
20:13:05|1.04603
20:13:07|1.04603
20:13:08|1.04603
20:13:10|1.04535
20:13:11|1.04521
20:13:13|1.04547
20:13:14|1.04508
20:13:15|1.04441
20:13:16|1.04441
20:13:17|1.04444
20:13:18|1.04387
20:13:19|1.04372
20:13:20|1.04371
20:13:21|1.0433
20:13:22|1.04362
20:13:23|1.04446
20:13:24|1.04449
20:13:25|1.04448
20:13:26|1.04455
20:13:28|1.04423
20:13:28|1.04423
20:13:30|1.04371
20:13:31|1.04361
20:13:32|1.04361
20:13:33|1.04432
20:13:33|1.04418
20:13:35|1.04449
20:13:35|1.04425
20:13:37|1.04488
20:13:38|1.04474
20:13:39|1.04475
20:13:40|1.04475
20:13:41|1.04475
20:13:42|1.04453
20:13:43|1.04454
20:13:44|1.04454
20:13:46|1.04391
20:13:46|1.04391
20:13:47|1.0441
20:13:49|1.04399
20:13:49|1.04372
20:13:50|1.04372
20:13:51|1.04372
20:13:53|1.04372
20:13:54|1.04372
20:13:55|1.04407
20:13:55|1.04407
20:13:57|1.04424
20:13:58|1.04424
20:13:59|1.04445
20:13:59|1.045
20:14:00|1.045
20:14:02|1.045
20:14:03|1.045
20:14:04|1.045
20:14:05|1.045
20:14:06|1.045
20:14:07|1.045
20:14:07|1.045
20:14:09|1.0452
20:14:10|1.04534
20:14:12|1.04534
20:14:13|1.04616
20:14:14|1.04544
20:14:15|1.045
20:14:16|1.045
20:14:17|1.045
20:14:18|1.045
20:14:20|1.04516
20:14:21|1.04516
20:14:22|1.04564
20:14:22|1.04564
20:14:23|1.04564
20:14:25|1.04544
20:14:25|1.0454
20:14:26|1.045
20:14:28|1.04515
20:14:29|1.04515
20:14:30|1.0445
20:14:31|1.0445
20:14:33|1.04449
20:14:34|1.04473
20:14:35|1.04483
20:14:37|1.04473
20:14:37|1.04486
20:14:38|1.04486
20:14:39|1.04486
20:14:40|1.04481
20:14:41|1.04473
20:14:42|1.04372
20:14:43|1.04372
20:14:44|1.04391
20:14:46|1.04391
20:14:47|1.0439
20:14:49|1.04426
20:14:49|1.04445
20:14:51|1.04445
20:14:52|1.04451
20:14:52|1.04451
20:14:54|1.04372
20:14:55|1.04348
20:14:56|1.04348
20:14:57|1.04378
20:14:58|1.04373
20:14:59|1.04373
20:15:00|1.04373
20:15:01|1.04373
20:15:02|1.0443
20:15:03|1.04419
20:15:04|1.04419
20:15:05|1.04419
20:15:06|1.04419
20:15:07|1.04419
20:15:08|1.04449
20:15:09|1.04477
20:15:10|1.04477
20:15:12|1.04478
20:15:12|1.04478
20:15:14|1.04411
20:15:15|1.04411
20:15:16|1.04411
20:15:17|1.04461
20:15:18|1.04485
20:15:20|1.04485
20:15:20|1.045
20:15:22|1.04512
20:15:22|1.04477
20:15:23|1.04477
20:15:24|1.04454
20:15:25|1.04478
20:15:27|1.04513
20:15:28|1.04526
20:15:29|1.04526
20:15:29|1.04454
20:15:31|1.04454
20:15:31|1.04454
20:15:32|1.04477
20:15:34|1.04459
20:15:34|1.04459
20:15:35|1.04467
20:15:36|1.04467
20:15:37|1.04479
20:15:38|1.04493
20:15:39|1.04493
20:15:40|1.04485
20:15:42|1.04485
20:15:43|1.04485
20:15:44|1.04483
20:15:45|1.04454
20:15:46|1.04452
20:15:47|1.04451
20:15:48|1.04447
20:15:50|1.04441
20:15:50|1.04441
20:15:51|1.04442
20:15:52|1.04455
20:15:53|1.04407
20:15:54|1.04407
20:15:55|1.04428
20:15:56|1.04439
20:15:57|1.04439
20:15:58|1.04382
20:15:59|1.04381
20:16:00|1.04406
20:16:01|1.04406
20:16:03|1.04363
20:16:03|1.04363
20:16:04|1.04363
20:16:05|1.04387
20:16:06|1.04387
20:16:07|1.04387
20:16:08|1.04363
20:16:09|1.04331
20:16:10|1.04329
20:16:11|1.04327
20:16:13|1.04364
20:16:15|1.04364
20:16:15|1.04342
20:16:16|1.0435
20:16:18|1.0435
20:16:19|1.04381
20:16:20|1.04383
20:16:21|1.04419
20:16:22|1.04383
20:16:23|1.04355
20:16:24|1.04355
20:16:25|1.04349
20:16:26|1.04339
20:16:27|1.04339
20:16:28|1.04338
20:16:28|1.04319
20:16:30|1.04307
20:16:31|1.04321
20:16:32|1.0436
20:16:34|1.0436
20:16:34|1.0436
20:16:35|1.0436
20:16:36|1.0436
20:16:38|1.04331
20:16:38|1.04345
20:16:40|1.0437
20:16:40|1.04376
20:16:42|1.04376
20:16:43|1.04376
20:16:44|1.04371
20:16:45|1.04351
20:16:46|1.04351
20:16:47|1.04332
20:16:48|1.04389
20:16:49|1.04389
20:16:50|1.04389
20:16:52|1.04356
20:16:52|1.04356
20:16:53|1.04356
20:16:55|1.04356
20:16:55|1.04356
20:16:56|1.0439
20:16:58|1.0439
20:16:59|1.04389
20:17:00|1.04375
20:17:01|1.04375
20:17:02|1.04325
20:17:03|1.04329
20:17:03|1.04383
20:17:05|1.04383
20:17:06|1.044
20:17:07|1.04442
20:17:08|1.04498
20:17:09|1.04499
20:17:09|1.04487
20:17:11|1.04498
20:17:12|1.04498
20:17:13|1.04533
20:17:15|1.04452
20:17:16|1.04469
20:17:18|1.04469
20:17:18|1.04469
20:17:19|1.04469
20:17:20|1.04363
20:17:21|1.04371
20:17:22|1.04356
20:17:23|1.04357
20:17:24|1.04358
20:17:26|1.04358
20:17:28|1.04358
20:17:29|1.04463
20:17:31|1.04482
20:17:31|1.04482
20:17:32|1.04482
20:17:33|1.04481
20:17:34|1.04446
20:17:35|1.0446
20:17:36|1.04468
20:17:37|1.04468
20:17:38|1.04564
20:17:40|1.04615
20:17:40|1.04641
20:17:41|1.04674
20:17:42|1.04651
20:17:44|1.04662
20:17:45|1.04617
20:17:46|1.047
20:17:47|1.0476
20:17:48|1.04838
20:17:49|1.04831
20:17:50|1.04786
20:17:51|1.04794
20:17:52|1.0477
20:17:54|1.04715
20:17:54|1.04737
20:17:55|1.04725
20:17:56|1.04701
20:17:57|1.04714
20:17:58|1.04768
20:17:59|1.04772
20:18:00|1.04756
20:18:01|1.04756
20:18:02|1.04811
20:18:03|1.04944
20:18:04|1.04909
20:18:06|1.04874
20:18:07|1.04864
20:18:08|1.04839
20:18:09|1.04897
20:18:10|1.04841
20:18:11|1.04841
20:18:12|1.04787
20:18:12|1.04811
20:18:15|1.04739
20:18:15|1.04724
20:18:16|1.04714
20:18:18|1.04689
20:18:20|1.04662
20:18:20|1.04717
20:18:22|1.04706
20:18:22|1.04661
20:18:24|1.04661
20:18:25|1.04697
20:18:26|1.04697
20:18:27|1.04697
20:18:27|1.04685
20:18:29|1.04685
20:18:30|1.04685
20:18:31|1.04685
20:18:32|1.04706
20:18:32|1.04706
20:18:33|1.04706
20:18:35|1.04714
20:18:36|1.04754
20:18:37|1.04841
20:18:38|1.04848
20:18:39|1.04885
20:18:40|1.04885
20:18:41|1.04897
20:18:42|1.04933
20:18:44|1.04877
20:18:45|1.04877
20:18:45|1.04866
20:18:46|1.04866
20:18:48|1.04868
20:18:49|1.04868
20:18:49|1.04868
20:18:51|1.04868
20:18:52|1.04854
20:18:53|1.05032
20:18:54|1.05201
20:18:55|1.0514
20:18:57|1.05073
20:18:57|1.05046
20:18:58|1.05046
20:18:59|1.05055
20:19:00|1.05055
20:19:01|1.05056
20:19:03|1.05078
20:19:03|1.05078
20:19:04|1.05107
20:19:06|1.05072
20:19:06|1.05072
20:19:08|1.051
20:19:09|1.05111
20:19:10|1.05133
20:19:10|1.05055
20:19:12|1.05055
20:19:13|1.05055
20:19:14|1.05055
20:19:16|1.05072
20:19:16|1.05072
20:19:18|1.05151
20:19:20|1.05206
20:19:20|1.05186
20:19:22|1.05186
20:19:23|1.05172
20:19:24|1.05196
20:19:25|1.05223
20:19:26|1.05206
20:19:27|1.05257
20:19:28|1.05257
20:19:29|1.05255
20:19:30|1.05255
20:19:31|1.05207
20:19:32|1.05175
20:19:33|1.05257
20:19:34|1.05259
20:19:35|1.05326
20:19:36|1.05434
20:19:37|1.05492
20:19:38|1.05424
20:19:39|1.05466
20:19:40|1.05428
20:19:42|1.0536
20:19:42|1.0535
20:19:44|1.05361
20:19:45|1.05386
20:19:46|1.055
20:19:47|1.05471
20:19:48|1.05472
20:19:49|1.05387
20:19:50|1.05307
20:19:51|1.05324
20:19:52|1.05324
20:19:53|1.05315
20:19:55|1.05353
20:19:55|1.05317
20:19:57|1.05267
20:19:58|1.05264
20:19:59|1.05204
20:20:00|1.05242
20:20:01|1.0524
20:20:02|1.05213
20:20:03|1.05213
20:20:04|1.05213
20:20:05|1.05251
20:20:06|1.05172
20:20:07|1.05172
20:20:08|1.05168
20:20:09|1.0518
20:20:10|1.05198
20:20:11|1.05228
20:20:12|1.05186
20:20:13|1.05149
20:20:14|1.05186
20:20:15|1.05191
20:20:17|1.05169
20:20:18|1.05046
20:20:19|1.05031
20:20:21|1.05102
20:20:22|1.05131
20:20:24|1.05091
20:20:25|1.05091
20:20:26|1.05046
20:20:27|1.05001
20:20:28|1.05004
20:20:29|1.05004
20:20:31|1.05038
20:20:32|1.05037
20:20:33|1.04979
20:20:33|1.04946
20:20:35|1.04946
20:20:36|1.04942
20:20:36|1.04942
20:20:38|1.04915
20:20:39|1.04902
20:20:40|1.04898
20:20:40|1.04898
20:20:42|1.04895
20:20:43|1.04895
20:20:44|1.04936
20:20:45|1.04936
20:20:46|1.04936
20:20:47|1.04969
20:20:48|1.04979
20:20:49|1.0486
20:20:50|1.04865
20:20:51|1.04865
20:20:52|1.04936
20:20:53|1.04936
20:20:54|1.04956
20:20:55|1.0496
20:20:56|1.04983
20:20:57|1.04978
20:20:58|1.04995
20:20:59|1.0501
20:21:00|1.0501
20:21:01|1.0501
20:21:02|1.0501
20:21:03|1.04989
20:21:04|1.04989
20:21:05|1.04989
20:21:06|1.04999
20:21:07|1.0499
20:21:08|1.0499
20:21:08|1.0499
20:21:10|1.0499
20:21:10|1.0499
20:21:12|1.04956
20:21:13|1.04922
20:21:14|1.0493
20:21:15|1.04895
20:21:16|1.04852
20:21:18|1.04839
20:21:19|1.04865
20:21:20|1.04868
20:21:21|1.04868
20:21:22|1.04857
20:21:24|1.04838
20:21:25|1.04817
20:21:27|1.04817
20:21:27|1.0479
20:21:28|1.048
20:21:29|1.0483
20:21:30|1.0483
20:21:31|1.0483
20:21:32|1.0483
20:21:33|1.04831
20:21:35|1.04831
20:21:35|1.04885
20:21:36|1.04906
20:21:37|1.04906
20:21:38|1.04904
20:21:39|1.04886
20:21:40|1.04865
20:21:41|1.04864
20:21:43|1.04864
20:21:43|1.04864
20:21:44|1.04864
20:21:46|1.04864
20:21:46|1.04864
20:21:47|1.04864
20:21:48|1.0483
20:21:50|1.04757
20:21:50|1.04829
20:21:52|1.04829
20:21:52|1.04835
20:21:53|1.04738
20:21:55|1.04738
20:21:56|1.04755
20:21:57|1.04757
20:21:58|1.04735
20:21:59|1.04777
20:22:00|1.04771
20:22:01|1.04776
20:22:02|1.04752
20:22:03|1.04777
20:22:04|1.04827
20:22:05|1.04867
20:22:06|1.0489
20:22:07|1.04912
20:22:08|1.04914
20:22:09|1.04871
20:22:11|1.0481
20:22:11|1.04841
20:22:13|1.04838
20:22:14|1.04838
20:22:15|1.04838
20:22:15|1.049
20:22:17|1.04914
20:22:18|1.04951
20:22:19|1.04876
20:22:21|1.04876
20:22:22|1.04974
20:22:23|1.05
20:22:24|1.05
20:22:25|1.05
20:22:27|1.04887
20:22:27|1.04887
20:22:29|1.04884
20:22:30|1.04878
20:22:31|1.04877
20:22:33|1.04832
20:22:33|1.04876
20:22:34|1.04876
20:22:35|1.04876
20:22:36|1.04876
20:22:37|1.04887
20:22:38|1.04897
20:22:40|1.04838
20:22:41|1.04838
20:22:42|1.04899
20:22:43|1.04899
20:22:45|1.04899
20:22:45|1.04904
20:22:46|1.04904
20:22:47|1.04871
20:22:48|1.04871
20:22:49|1.04871
20:22:50|1.04871
20:22:51|1.04871
20:22:52|1.04838
20:22:54|1.04761
20:22:54|1.04736
20:22:57|1.04739
20:22:57|1.04735
20:22:58|1.04716
20:22:59|1.0473
20:23:00|1.0473
20:23:01|1.04728
20:23:02|1.04686
20:23:03|1.04686
20:23:05|1.04707
20:23:06|1.04725
20:23:07|1.04738
20:23:08|1.04737
20:23:08|1.04731
20:23:11|1.04731
20:23:11|1.04731
20:23:12|1.04748
20:23:13|1.04799
20:23:14|1.0482
20:23:15|1.04813
20:23:16|1.04803
20:23:17|1.04815
20:23:19|1.0483
20:23:19|1.0483
20:23:20|1.04864
20:23:22|1.04868
20:23:23|1.04868
20:23:24|1.0488
20:23:26|1.04889
20:23:27|1.04889
20:23:28|1.04889
20:23:30|1.0489
20:23:30|1.04899
20:23:31|1.04865
20:23:32|1.04864
20:23:33|1.04776
20:23:34|1.04769
20:23:36|1.04816
20:23:38|1.04816
20:23:38|1.04816
20:23:39|1.04816
20:23:40|1.04785
20:23:42|1.04749
20:23:44|1.04732
20:23:45|1.04755
20:23:45|1.04755
20:23:46|1.04755
20:23:48|1.04755
20:23:49|1.04755
20:23:50|1.04755
20:23:52|1.04773
20:23:52|1.04789
20:23:53|1.04836
20:23:54|1.04836
20:23:55|1.04881
20:23:56|1.04881
20:23:57|1.0491
20:23:58|1.04861
20:23:59|1.04809
20:24:00|1.04809
20:24:01|1.048
20:24:02|1.048
20:24:03|1.04814
20:24:04|1.04814
20:24:05|1.04814
20:24:07|1.04794
20:24:08|1.04797
20:24:09|1.04763
20:24:10|1.04799
20:24:11|1.048
20:24:12|1.048
20:24:13|1.04765
20:24:14|1.04765
20:24:15|1.04754
20:24:16|1.04798
20:24:17|1.04798
20:24:18|1.04793
20:24:19|1.04819
20:24:21|1.04819
20:24:22|1.0484
20:24:23|1.04835
20:24:24|1.04761
20:24:26|1.04751
20:24:27|1.04814
20:24:28|1.04833
20:24:29|1.04833
20:24:30|1.04794
20:24:31|1.04837
20:24:32|1.0485
20:24:33|1.0485
20:24:34|1.0487
20:24:35|1.04879
20:24:36|1.04879
20:24:37|1.04879
20:24:39|1.0481
20:24:40|1.0481
20:24:41|1.04835
20:24:42|1.04835
20:24:42|1.04796
20:24:43|1.04819
20:24:45|1.04791
20:24:46|1.04842
20:24:46|1.04865
20:24:47|1.04875
20:24:49|1.04875
20:24:49|1.04858
20:24:51|1.04872
20:24:52|1.04848
20:24:53|1.04848
20:24:55|1.04848
20:24:55|1.04848
20:24:56|1.0485
20:24:57|1.04916
20:24:58|1.04909
20:24:59|1.04865
20:25:00|1.04858
20:25:02|1.04823
20:25:03|1.04809
20:25:04|1.04856
20:25:05|1.04856
20:25:06|1.04856
20:25:08|1.0498
20:25:08|1.04921
20:25:10|1.04907
20:25:11|1.04884
20:25:12|1.04884
20:25:13|1.04921
20:25:14|1.04921
20:25:15|1.04921
20:25:16|1.04943
20:25:17|1.04943
20:25:18|1.04909
20:25:19|1.04959
20:25:20|1.04959
20:25:22|1.04959
20:25:23|1.04959
20:25:25|1.05027
20:25:26|1.05038
20:25:28|1.05038
20:25:28|1.05038
20:25:29|1.0505
20:25:30|1.0505
20:25:31|1.0505
20:25:32|1.05023
20:25:34|1.05023
20:25:35|1.05023
20:25:36|1.0497
20:25:37|1.04923
20:25:38|1.04921
20:25:39|1.0492
20:25:40|1.0492
20:25:41|1.04921
20:25:42|1.0498
20:25:43|1.04951
20:25:44|1.04951
20:25:45|1.04951
20:25:46|1.04862
20:25:47|1.04806
20:25:49|1.04862
20:25:49|1.04862
20:25:50|1.04862
20:25:51|1.04862
20:25:52|1.04883
20:25:53|1.04884
20:25:54|1.04911
20:25:55|1.04963
20:25:56|1.04994
20:25:57|1.04994
20:25:58|1.0501
20:25:59|1.05151
20:26:00|1.05182
20:26:01|1.05168
20:26:03|1.05225
20:26:04|1.05212
20:26:05|1.05184
20:26:05|1.05209
20:26:07|1.05288
20:26:08|1.05292
20:26:09|1.05248
20:26:10|1.0525
20:26:10|1.05269
20:26:12|1.05286
20:26:13|1.0531
20:26:14|1.05284
20:26:15|1.05238
20:26:16|1.05206
20:26:17|1.052
20:26:18|1.052
20:26:19|1.05215
20:26:20|1.05215
20:26:20|1.05215
20:26:22|1.05215
20:26:24|1.05223
20:26:25|1.05178
20:26:26|1.05083
20:26:27|1.05154
20:26:28|1.05117
20:26:29|1.05143
20:26:30|1.05143
20:26:31|1.05143
20:26:32|1.05141
20:26:33|1.0514
20:26:34|1.0514
20:26:36|1.05109
20:26:37|1.05181
20:26:37|1.05181
20:26:39|1.05215
20:26:40|1.05132
20:26:41|1.05185
20:26:42|1.05184
20:26:43|1.05187
20:26:44|1.05181
20:26:45|1.05158
20:26:45|1.05158
20:26:46|1.05157
20:26:47|1.05182
20:26:48|1.05182
20:26:50|1.05182
20:26:51|1.05182
20:26:52|1.05182
20:26:52|1.05213
20:26:54|1.05195
20:26:54|1.05195
20:26:55|1.051
20:26:56|1.05038
20:26:57|1.05072
20:26:58|1.0504
20:27:00|1.05056
20:27:00|1.05056
20:27:01|1.05054
20:27:03|1.05054
20:27:04|1.05033
20:27:05|1.05033
20:27:06|1.05034
20:27:07|1.0504
20:27:08|1.05046
20:27:10|1.05038
20:27:11|1.05015
20:27:12|1.05014
20:27:13|1.04986
20:27:13|1.04938
20:27:15|1.04898
20:27:16|1.04898
20:27:17|1.04898
20:27:18|1.04867
20:27:19|1.0484
20:27:20|1.0484
20:27:21|1.0484
20:27:22|1.0484
20:27:23|1.04867
20:27:24|1.04867
20:27:26|1.04867
20:27:27|1.04867
20:27:28|1.04867
20:27:29|1.04867
20:27:30|1.04867
20:27:31|1.04867
20:27:32|1.04859
20:27:33|1.0486
20:27:35|1.04824
20:27:36|1.04809
20:27:37|1.04809
20:27:38|1.0481
20:27:39|1.0481
20:27:41|1.04859
20:27:42|1.04848
20:27:42|1.04851
20:27:44|1.04851
20:27:45|1.04838
20:27:46|1.04838
20:27:47|1.04832
20:27:48|1.04825
20:27:49|1.04793
20:27:50|1.04774
20:27:51|1.04774
20:27:52|1.04868
20:27:53|1.049
20:27:54|1.049
20:27:55|1.049
20:27:56|1.049
20:27:57|1.049
20:27:58|1.04838
20:27:59|1.04806
20:28:00|1.04806
20:28:01|1.04922
20:28:02|1.0493
20:28:03|1.04956
20:28:04|1.04956
20:28:05|1.04945
20:28:06|1.04945
20:28:07|1.04945
20:28:08|1.04945
20:28:09|1.04946
20:28:10|1.0493
20:28:12|1.04901
20:28:13|1.04901
20:28:13|1.04901
20:28:14|1.04877
20:28:16|1.04875
20:28:16|1.04875
20:28:17|1.04875
20:28:18|1.04875
20:28:20|1.04875
20:28:21|1.04876
20:28:22|1.04875
20:28:23|1.04841
20:28:24|1.04898
20:28:26|1.04873
20:28:27|1.0488
20:28:28|1.0488
20:28:29|1.0488
20:28:30|1.0488
20:28:31|1.0488
20:28:32|1.04863
20:28:33|1.04857
20:28:34|1.04857
20:28:35|1.04857
20:28:36|1.04856
20:28:38|1.04857
20:28:39|1.04857
20:28:40|1.04839
20:28:41|1.04839
20:28:42|1.04839
20:28:43|1.04855
20:28:43|1.04917
20:28:45|1.04917
20:28:45|1.04917
20:28:47|1.04923
20:28:47|1.04923
20:28:49|1.04888
20:28:50|1.04888
20:28:51|1.04884
20:28:52|1.04884
20:28:52|1.04945
20:28:54|1.04945
20:28:54|1.04945
20:28:56|1.04945
20:28:57|1.04945
20:28:58|1.04945
20:28:59|1.04945
20:29:00|1.04945
20:29:01|1.04994
20:29:02|1.04993
20:29:03|1.04993
20:29:04|1.04928
20:29:05|1.04928
20:29:06|1.04928
20:29:07|1.04928
20:29:08|1.04928
20:29:09|1.04928
20:29:10|1.04928
20:29:11|1.04928
20:29:12|1.04928
20:29:13|1.04928
20:29:14|1.04928
20:29:15|1.04981
20:29:16|1.04981
20:29:17|1.0495
20:29:19|1.0495
20:29:19|1.0495
20:29:21|1.04964
20:29:21|1.04942
20:29:23|1.04942
20:29:24|1.04942
20:29:25|1.04942
20:29:27|1.04942
20:29:27|1.04942
20:29:29|1.04942
20:29:30|1.0495
20:29:31|1.0495
20:29:32|1.04959
20:29:33|1.04959
20:29:34|1.05012
20:29:35|1.04939
20:29:36|1.04939
20:29:37|1.0495
20:29:39|1.04938
20:29:39|1.04918
20:29:40|1.04918
20:29:41|1.04918
20:29:43|1.04918
20:29:43|1.04918
20:29:44|1.0495
20:29:46|1.04956
20:29:47|1.04956
20:29:48|1.04956
20:29:49|1.04959
20:29:50|1.04959
20:29:51|1.04959
20:29:52|1.04958
20:29:53|1.04958
20:29:54|1.04918
20:29:55|1.04918
20:29:56|1.04944
20:29:57|1.04922
20:29:58|1.04884
20:29:59|1.04884
20:30:00|1.04916
20:30:01|1.04841
20:30:02|1.04824
20:30:03|1.04874
20:30:04|1.0489
20:30:05|1.04874
20:30:06|1.04873
20:30:07|1.04873
20:30:08|1.04865
20:30:09|1.0481
20:30:10|1.04807
20:30:11|1.04775
20:30:12|1.04775
20:30:13|1.0481
20:30:15|1.04809
20:30:15|1.04809
20:30:16|1.04779
20:30:18|1.04778
20:30:18|1.04778
20:30:19|1.04778
20:30:20|1.04752
20:30:21|1.04752
20:30:22|1.04752
20:30:23|1.04706
20:30:24|1.04706
20:30:26|1.04671
20:30:28|1.0462
20:30:28|1.04622
20:30:29|1.04646
20:30:31|1.04628
20:30:32|1.04718
20:30:34|1.04645
20:30:34|1.04645
20:30:35|1.04645
20:30:37|1.04691
20:30:39|1.0471
20:30:40|1.0471
20:30:42|1.04651
20:30:42|1.04681
20:30:43|1.04681
20:30:44|1.04681
20:30:45|1.04678
20:30:46|1.04678
20:30:47|1.04705
20:30:48|1.04797
20:30:49|1.04826
20:30:50|1.04795
20:30:51|1.04795
20:30:52|1.04795
20:30:53|1.04809
20:30:54|1.04809
20:30:55|1.04809
20:30:57|1.04897
20:30:58|1.04966
20:30:59|1.04965
20:31:00|1.04951
20:31:01|1.04993
20:31:02|1.05065
20:31:03|1.05004
20:31:04|1.04948
20:31:05|1.04888
20:31:06|1.04888
20:31:07|1.04858
20:31:08|1.04858
20:31:09|1.04841
20:31:10|1.04841
20:31:10|1.04845
20:31:13|1.04896
20:31:13|1.04896
20:31:14|1.04896
20:31:15|1.04896
20:31:16|1.04896
20:31:17|1.04927
20:31:18|1.04896
20:31:19|1.04896
20:31:20|1.04896
20:31:21|1.0492
20:31:22|1.04929
20:31:23|1.0493
20:31:24|1.0493
20:31:25|1.04882
20:31:26|1.04867
20:31:27|1.0487
20:31:28|1.0484
20:31:29|1.0484
20:31:30|1.04827
20:31:31|1.04838
20:31:33|1.04809
20:31:34|1.04809
20:31:35|1.04809
20:31:36|1.04873
20:31:38|1.04905
20:31:38|1.04905
20:31:40|1.04893
20:31:41|1.04893
20:31:42|1.04871
20:31:43|1.04833
20:31:45|1.04845
20:31:45|1.04829
20:31:46|1.04829
20:31:47|1.04801
20:31:48|1.04815
20:31:49|1.04815
20:31:51|1.04859
20:31:52|1.04858
20:31:53|1.04858
20:31:54|1.04858
20:31:54|1.04858
20:31:56|1.04858
20:31:56|1.04858
20:31:58|1.04858
20:31:59|1.04797
20:32:00|1.04797
20:32:01|1.04795
20:32:02|1.04796
20:32:02|1.04798
20:32:04|1.04804
20:32:05|1.04804
20:32:06|1.04804
20:32:07|1.04848
20:32:08|1.04831
20:32:09|1.04831
20:32:10|1.04808
20:32:10|1.04831
20:32:11|1.04831
20:32:13|1.04822
20:32:14|1.04822
20:32:15|1.04822
20:32:16|1.04811
20:32:17|1.04811
20:32:18|1.04809
20:32:19|1.04809
20:32:20|1.04813
20:32:21|1.04813
20:32:22|1.04813
20:32:23|1.04813
20:32:24|1.04832
20:32:25|1.04832
20:32:26|1.04832
20:32:27|1.04802
20:32:28|1.0479
20:32:29|1.0479
20:32:31|1.0479
20:32:32|1.04765
20:32:34|1.04709
20:32:34|1.04709
20:32:36|1.04693
20:32:37|1.04685
20:32:37|1.04692
20:32:39|1.04692
20:32:40|1.04687
20:32:41|1.04683
20:32:42|1.04683
20:32:43|1.04683
20:32:45|1.04663
20:32:45|1.04663
20:32:46|1.04646
20:32:48|1.04646
20:32:49|1.04634
20:32:50|1.04618
20:32:50|1.04628
20:32:53|1.04628
20:32:54|1.04607
20:32:55|1.04607
20:32:56|1.04607
20:32:57|1.04637
20:32:58|1.04637
20:32:59|1.04622
20:33:00|1.04622
20:33:01|1.04623
20:33:02|1.04605
20:33:03|1.04603
20:33:04|1.04603
20:33:05|1.04603
20:33:06|1.04605
20:33:07|1.04605
20:33:08|1.04605
20:33:09|1.04601
20:33:10|1.04603
20:33:11|1.04603
20:33:12|1.04609
20:33:13|1.04653
20:33:14|1.04653
20:33:15|1.04653
20:33:16|1.04636
20:33:18|1.04622
20:33:18|1.04604
20:33:19|1.04604
20:33:20|1.04604
20:33:21|1.04635
20:33:22|1.04635
20:33:23|1.04604
20:33:24|1.04605
20:33:25|1.04604
20:33:26|1.0461
20:33:27|1.04612
20:33:28|1.04623
20:33:29|1.04623
20:33:30|1.04623
20:33:32|1.04623
20:33:34|1.04604
20:33:34|1.04604
20:33:35|1.04604
20:33:37|1.04627
20:33:39|1.0462
20:33:39|1.0462
20:33:41|1.04615
20:33:42|1.04615
20:33:43|1.04619
20:33:44|1.04648
20:33:46|1.04719
20:33:46|1.04719
20:33:47|1.04719
20:33:48|1.04719
20:33:49|1.04719
20:33:50|1.04736
20:33:51|1.04736
20:33:52|1.04755
20:33:53|1.0478
20:33:55|1.04799
20:33:56|1.048
20:33:56|1.048
20:33:58|1.04829
20:33:58|1.04842
20:34:00|1.04842
20:34:00|1.04825
20:34:01|1.04825
20:34:02|1.04842
20:34:04|1.04842
20:34:05|1.04842
20:34:06|1.04842
20:34:06|1.04805
20:34:07|1.04805
20:34:08|1.0482
20:34:10|1.04848
20:34:10|1.04848
20:34:11|1.04848
20:34:13|1.04848
20:34:14|1.04848
20:34:15|1.04808
20:34:15|1.04808
20:34:16|1.04808
20:34:17|1.04808
20:34:19|1.04781
20:34:20|1.04781
20:34:21|1.04791
20:34:22|1.04791
20:34:23|1.04791
20:34:24|1.04791
20:34:25|1.04754
20:34:26|1.04736
20:34:27|1.0469
20:34:28|1.04683
20:34:29|1.04669
20:34:30|1.04669
20:34:31|1.04697
20:34:33|1.04682
20:34:34|1.04682
20:34:35|1.04682
20:34:36|1.04748
20:34:38|1.0476
20:34:39|1.0476
20:34:40|1.0476
20:34:40|1.0476
20:34:42|1.0476
20:34:43|1.0476
20:34:44|1.04755
20:34:45|1.048
20:34:46|1.048
20:34:47|1.04842
20:34:48|1.04848
20:34:49|1.0488
20:34:50|1.0491
20:34:51|1.04896
20:34:52|1.04896
20:34:53|1.04862
20:34:54|1.04824
20:34:55|1.04824
20:34:55|1.04817
20:34:57|1.04817
20:34:58|1.04817
20:34:59|1.0484
20:35:00|1.04797
20:35:01|1.04783
20:35:02|1.04783
20:35:03|1.04775
20:35:04|1.04775
20:35:05|1.04775
20:35:06|1.04762
20:35:07|1.04761
20:35:08|1.04686
20:35:09|1.04693
20:35:10|1.04704
20:35:11|1.04704
20:35:13|1.04704
20:35:14|1.04717
20:35:15|1.04717
20:35:16|1.04723
20:35:17|1.04714
20:35:18|1.04712
20:35:19|1.04712
20:35:20|1.04712
20:35:21|1.04714
20:35:22|1.04714
20:35:23|1.04702
20:35:24|1.04723
20:35:25|1.04751
20:35:26|1.04751
20:35:27|1.04751
20:35:28|1.04653
20:35:29|1.04684
20:35:30|1.04645
20:35:32|1.04634
20:35:33|1.04634
20:35:34|1.04612
20:35:35|1.04617
20:35:37|1.04561
20:35:38|1.04527
20:35:38|1.04527
20:35:40|1.04516
20:35:41|1.04474
20:35:42|1.0447
20:35:43|1.0447
20:35:44|1.04474
20:35:45|1.04475
20:35:46|1.04475
20:35:47|1.04436
20:35:48|1.04435
20:35:49|1.04479
20:35:50|1.04473
20:35:51|1.04473
20:35:52|1.04474
20:35:53|1.04474
20:35:54|1.04405
20:35:55|1.04405
20:35:56|1.04405
20:35:57|1.04405
20:35:58|1.04405
20:35:59|1.044
20:36:00|1.04401
20:36:01|1.04447
20:36:02|1.04443
20:36:03|1.04458
20:36:04|1.04466
20:36:05|1.04468
20:36:06|1.04468
20:36:07|1.04442
20:36:08|1.04442
20:36:09|1.04381
20:36:10|1.04407
20:36:11|1.04407
20:36:12|1.04407
20:36:13|1.04407
20:36:14|1.04418
20:36:15|1.04425
20:36:16|1.04425
20:36:17|1.04425
20:36:18|1.0444
20:36:19|1.04456
20:36:20|1.04478
20:36:21|1.04478
20:36:22|1.04407
20:36:23|1.04343
20:36:24|1.04357
20:36:25|1.04368
20:36:26|1.04361
20:36:27|1.04377
20:36:28|1.04344
20:36:29|1.04362
20:36:30|1.04362
20:36:32|1.04371
20:36:33|1.04371
20:36:35|1.04371
20:36:36|1.04371
20:36:38|1.04457
20:36:38|1.04461
20:36:40|1.0448
20:36:40|1.04474
20:36:43|1.04491
20:36:44|1.04531
20:36:45|1.04493
20:36:45|1.04471
20:36:47|1.0448
20:36:47|1.0448
20:36:49|1.0448
20:36:50|1.04388
20:36:51|1.04388
20:36:52|1.04388
20:36:52|1.04388
20:36:54|1.04417
20:36:55|1.04417
20:36:56|1.04417
20:36:57|1.0438
20:36:58|1.0438
20:36:59|1.04379
20:37:01|1.04385
20:37:01|1.04397
20:37:02|1.04397
20:37:03|1.04482
20:37:04|1.04385
20:37:05|1.0435
20:37:06|1.04366
20:37:08|1.04388
20:37:09|1.04388
20:37:10|1.04355
20:37:10|1.04355
20:37:12|1.04355
20:37:13|1.04388
20:37:13|1.04388
20:37:15|1.04388
20:37:16|1.04376
20:37:17|1.04397
20:37:18|1.044
20:37:19|1.044
20:37:20|1.044
20:37:21|1.04417
20:37:22|1.04434
20:37:23|1.04434
20:37:24|1.04428
20:37:24|1.04428
20:37:26|1.04428
20:37:27|1.04387
20:37:28|1.04396
20:37:29|1.04396
20:37:30|1.04401
20:37:31|1.04398
20:37:32|1.04398
20:37:34|1.04398
20:37:34|1.04418
20:37:35|1.04418
20:37:36|1.04449
20:37:37|1.04442
20:37:38|1.04417
20:37:39|1.04417
20:37:41|1.04417
20:37:42|1.04482
20:37:44|1.0449
20:37:44|1.0449
20:37:45|1.0449
20:37:46|1.04468
20:37:48|1.0443
20:37:49|1.0443
20:37:50|1.04422
20:37:51|1.04518
20:37:52|1.04485
20:37:53|1.04489
20:37:54|1.04489
20:37:55|1.04489
20:37:56|1.04479
20:37:57|1.04479
20:37:58|1.04479
20:37:59|1.04479
20:38:00|1.04479
20:38:01|1.04479
20:38:02|1.0446
20:38:03|1.0446
20:38:04|1.04456
20:38:05|1.04456
20:38:05|1.0445
20:38:07|1.04473
20:38:08|1.04479
20:38:09|1.04463
20:38:10|1.04442
20:38:11|1.04377
20:38:12|1.04319
20:38:13|1.04289
20:38:14|1.04287
20:38:14|1.04288
20:38:15|1.04246
20:38:17|1.04247
20:38:18|1.04186
20:38:19|1.04225
20:38:19|1.04225
20:38:21|1.04251
20:38:22|1.04216
20:38:23|1.04216
20:38:24|1.04221
20:38:25|1.04223
20:38:26|1.04192
20:38:27|1.04176
20:38:28|1.04188
20:38:29|1.04221
20:38:30|1.04223
20:38:31|1.04241
20:38:33|1.04229
20:38:33|1.04229
20:38:35|1.04219
20:38:36|1.03947
20:38:37|1.04015
20:38:37|1.0404
20:38:39|1.04043
20:38:40|1.0403
20:38:41|1.03983
20:38:43|1.03937
20:38:44|1.0402
20:38:45|1.04055
20:38:46|1.03979
20:38:47|1.04059
20:38:49|1.04059
20:38:50|1.04059
20:38:51|1.04092
20:38:52|1.041
20:38:53|1.04136
20:38:54|1.04157
20:38:55|1.04152
20:38:56|1.04154
20:38:58|1.04154
20:38:58|1.04138
20:38:59|1.04161
20:39:00|1.04168
20:39:01|1.04176
20:39:02|1.04175
20:39:03|1.04176
20:39:04|1.04118
20:39:06|1.04117
20:39:07|1.04047
20:39:08|1.04024
20:39:09|1.04024
20:39:10|1.04024
20:39:11|1.04035
20:39:12|1.04065
20:39:13|1.04076
20:39:14|1.04063
20:39:15|1.04102
20:39:16|1.04091
20:39:17|1.04109
20:39:18|1.04137
20:39:19|1.04137
20:39:20|1.04141
20:39:21|1.04141
20:39:22|1.04185
20:39:23|1.04123
20:39:24|1.04129
20:39:25|1.04098
20:39:26|1.0409
20:39:27|1.0409
20:39:29|1.04097
20:39:29|1.04097
20:39:30|1.04097
20:39:32|1.04097
20:39:32|1.04119
20:39:33|1.04129
20:39:35|1.04129
20:39:36|1.04129
20:39:36|1.04167
20:39:38|1.04167
20:39:39|1.04167
20:39:40|1.04158
20:39:41|1.04201
20:39:42|1.04194
20:39:43|1.04194
20:39:44|1.04194
20:39:45|1.04193
20:39:47|1.04195
20:39:47|1.04195
20:39:49|1.04142
20:39:49|1.0412
20:39:50|1.04114
20:39:51|1.04098
20:39:52|1.04098
20:39:53|1.04098
20:39:55|1.04098
20:39:55|1.04063
20:39:56|1.04063
20:39:57|1.04091
20:39:59|1.04112
20:40:00|1.04112
20:40:01|1.04112
20:40:02|1.04118
20:40:03|1.04114
20:40:05|1.04098
20:40:05|1.04098
20:40:06|1.04098
20:40:08|1.04084
20:40:10|1.0402
20:40:10|1.03977
20:40:11|1.03944
20:40:12|1.03952
20:40:14|1.03976
20:40:14|1.03981
20:40:15|1.04062
20:40:17|1.04026
20:40:17|1.04011
20:40:19|1.03999
20:40:20|1.03999
20:40:21|1.03983
20:40:21|1.04
20:40:22|1.04
20:40:23|1.03995
20:40:25|1.04021
20:40:26|1.04033
20:40:26|1.04033
20:40:27|1.04065
20:40:29|1.041
20:40:30|1.04083
20:40:31|1.04083
20:40:32|1.04083
20:40:33|1.04083
20:40:34|1.04087
20:40:36|1.04093
20:40:37|1.04092
20:40:38|1.0409
20:40:40|1.04142
20:40:40|1.04142
20:40:42|1.04142
20:40:43|1.04084
20:40:43|1.04084
20:40:45|1.04084
20:40:45|1.04081
20:40:47|1.04049
20:40:48|1.04026
20:40:48|1.04089
20:40:50|1.04089
20:40:51|1.0413
20:40:52|1.04137
20:40:52|1.04134
20:40:54|1.04117
20:40:54|1.04075
20:40:56|1.04072
20:40:57|1.04084
20:40:58|1.04084
20:40:59|1.04089
20:41:00|1.04081
20:41:01|1.04081
20:41:02|1.04089
20:41:03|1.04089
20:41:04|1.04089
20:41:05|1.04079
20:41:06|1.04062
20:41:07|1.04062
20:41:08|1.04062
20:41:09|1.04096
20:41:11|1.04009
20:41:11|1.04009
20:41:12|1.04009
20:41:13|1.04023
20:41:14|1.04077
20:41:15|1.04055
20:41:16|1.0404
20:41:17|1.04076
20:41:18|1.04076
20:41:19|1.04076
20:41:20|1.04076
20:41:21|1.04077
20:41:23|1.04077
20:41:24|1.04095
20:41:25|1.04095
20:41:25|1.04095
20:41:27|1.04095
20:41:28|1.04088
20:41:29|1.04088
20:41:30|1.04102
20:41:31|1.04105
20:41:32|1.04109
20:41:33|1.04105
20:41:34|1.04103
20:41:35|1.04103
20:41:36|1.04099
20:41:38|1.04073
20:41:39|1.04073
20:41:41|1.04116
20:41:41|1.04116
20:41:42|1.04125
20:41:43|1.04125
20:41:45|1.04119
20:41:45|1.04119
20:41:46|1.04119
20:41:47|1.04119
20:41:48|1.04119
20:41:50|1.04128
20:41:52|1.04128
20:41:53|1.04128
20:41:55|1.04137
20:41:55|1.04133
20:41:56|1.04132
20:41:57|1.04137
20:41:58|1.04119
20:41:59|1.04082
20:42:00|1.04062
20:42:01|1.04051
20:42:02|1.04023
20:42:03|1.04023
20:42:04|1.04104
20:42:05|1.04104
20:42:06|1.04104
20:42:07|1.04104
20:42:09|1.04075
20:42:10|1.04075
20:42:11|1.04086
20:42:12|1.04086
20:42:12|1.04093
20:42:13|1.04248
20:42:14|1.04223
20:42:16|1.04223
20:42:17|1.04223
20:42:17|1.04223
20:42:18|1.0418
20:42:20|1.0418
20:42:20|1.0418
20:42:22|1.0418
20:42:23|1.0418
20:42:23|1.042
20:42:25|1.04127
20:42:26|1.04136
20:42:26|1.04136
20:42:28|1.0409
20:42:28|1.0409
20:42:29|1.04066
20:42:31|1.04068
20:42:32|1.04067
20:42:33|1.04006
20:42:33|1.04006
20:42:34|1.04055
20:42:36|1.04055
20:42:37|1.04055
20:42:38|1.04055
20:42:39|1.04069
20:42:41|1.04067
20:42:43|1.04071
20:42:44|1.04089
20:42:45|1.04089
20:42:46|1.04093
20:42:47|1.04093
20:42:48|1.04093
20:42:49|1.04067
20:42:50|1.04067
20:42:51|1.04067
20:42:52|1.04081
20:42:54|1.04094
20:42:54|1.04089
20:42:56|1.04131
20:42:56|1.04127
20:42:57|1.04127
20:42:58|1.04127
20:42:59|1.04136
20:43:00|1.04136
20:43:01|1.04183
20:43:02|1.04181
20:43:03|1.04181
20:43:04|1.04192
20:43:06|1.04189
20:43:07|1.04198
20:43:07|1.042
20:43:09|1.04224
20:43:10|1.04208
20:43:11|1.04208
20:43:12|1.04193
20:43:13|1.04193
20:43:14|1.04193
20:43:15|1.04243
20:43:17|1.04235
20:43:17|1.04235
20:43:18|1.04231
20:43:20|1.04226
20:43:21|1.04227
20:43:21|1.04227
20:43:23|1.04227
20:43:24|1.04227
20:43:24|1.04253
20:43:26|1.04253
20:43:27|1.04253
20:43:28|1.04252
20:43:29|1.04262
20:43:30|1.04285
20:43:31|1.04285
20:43:32|1.04285
20:43:33|1.04285
20:43:33|1.04292
20:43:35|1.04291
20:43:36|1.04291
20:43:37|1.04291
20:43:38|1.0422
20:43:40|1.04222
20:43:41|1.04222
20:43:43|1.04222
20:43:43|1.04222
20:43:44|1.04189
20:43:46|1.04213
20:43:47|1.04213
20:43:49|1.04213
20:43:49|1.04213
20:43:50|1.04204
20:43:51|1.04204
20:43:53|1.04204
20:43:54|1.04204
20:43:55|1.04204
20:43:56|1.04204
20:43:57|1.04204
20:43:58|1.04204
20:43:59|1.04204
20:44:00|1.04193
20:44:01|1.04193
20:44:02|1.04193
20:44:03|1.04193
20:44:05|1.04193
20:44:06|1.04193
20:44:07|1.04193
20:44:08|1.04193
20:44:09|1.04193
20:44:10|1.04213
20:44:11|1.04239
20:44:12|1.04252
20:44:13|1.04252
20:44:14|1.04252
20:44:15|1.04236
20:44:16|1.04236
20:44:17|1.04236
20:44:19|1.04249
20:44:19|1.04249
20:44:21|1.04249
20:44:22|1.04249
20:44:23|1.04279
20:44:23|1.04298
20:44:25|1.04304
20:44:26|1.04304
20:44:27|1.04304
20:44:28|1.04316
20:44:29|1.04316
20:44:29|1.04316
20:44:31|1.04316
20:44:31|1.04316
20:44:33|1.04322
20:44:34|1.0435
20:44:34|1.0436
20:44:35|1.0437
20:44:37|1.0437
20:44:38|1.04321
20:44:38|1.04321
20:44:40|1.04298
20:44:42|1.04298
20:44:43|1.04298
20:44:44|1.04298
20:44:46|1.04298
20:44:47|1.04215
20:44:49|1.04227
20:44:50|1.04227
20:44:51|1.04244
20:44:52|1.04234
20:44:53|1.04234
20:44:54|1.04275
20:44:55|1.04275
20:44:56|1.04255
20:44:58|1.04255
20:44:58|1.04255
20:44:59|1.04193
20:45:01|1.04151
20:45:02|1.04151
20:45:03|1.04137
20:45:04|1.04142
20:45:05|1.04165
20:45:06|1.04136
20:45:07|1.04136
20:45:08|1.04088
20:45:09|1.04105
20:45:10|1.04141
20:45:11|1.04141
20:45:12|1.04141
20:45:13|1.04165
20:45:14|1.04138
20:45:14|1.04138
20:45:16|1.04128
20:45:17|1.04096
20:45:17|1.04096
20:45:19|1.04096
20:45:20|1.04096
20:45:21|1.04092
20:45:22|1.04083
20:45:23|1.04083
20:45:24|1.04083
20:45:24|1.04082
20:45:26|1.04082
20:45:27|1.04082
20:45:28|1.04081
20:45:29|1.04077
20:45:30|1.04051
20:45:31|1.04051
20:45:31|1.04051
20:45:33|1.04051
20:45:34|1.04034
20:45:36|1.04024
20:45:36|1.04021
20:45:37|1.04018
20:45:38|1.04018
20:45:39|1.04018
20:45:41|1.0404
20:45:43|1.04029
20:45:44|1.04029
20:45:46|1.04011
20:45:47|1.04011
20:45:48|1.04011
20:45:50|1.04011
20:45:50|1.04011
20:45:51|1.04011
20:45:52|1.04011
20:45:53|1.04013
20:45:55|1.04081
20:45:56|1.04081
20:45:58|1.0409
20:45:58|1.04083
20:45:59|1.04094
20:46:00|1.04094
20:46:02|1.04094
20:46:04|1.04045
20:46:04|1.04045
20:46:05|1.04045
20:46:06|1.04047
20:46:07|1.04047
20:46:08|1.04047
20:46:09|1.04047
20:46:10|1.04055
20:46:11|1.04042
20:46:12|1.04042
20:46:13|1.04042
20:46:15|1.04022
20:46:17|1.04022
20:46:17|1.04043
20:46:18|1.04042
20:46:19|1.04042
20:46:20|1.04041
20:46:21|1.04041
20:46:22|1.04041
20:46:23|1.04041
20:46:24|1.04041
20:46:25|1.04041
20:46:26|1.04027
20:46:27|1.04022
20:46:28|1.04022
20:46:29|1.03984
20:46:30|1.04022
20:46:31|1.04041
20:46:32|1.04046
20:46:33|1.04047
20:46:34|1.04016
20:46:35|1.03997
20:46:36|1.04071
20:46:37|1.04062
20:46:38|1.04047
20:46:39|1.04047
20:46:40|1.04047
20:46:42|1.04099
20:46:44|1.04059
20:46:44|1.04059
20:46:45|1.04059
20:46:47|1.04059
20:46:47|1.04047
20:46:50|1.04081
20:46:50|1.04081
20:46:51|1.04081
20:46:52|1.04081
20:46:53|1.04081
20:46:54|1.04081
20:46:55|1.04081
20:46:56|1.04054
20:46:57|1.04073
20:46:58|1.04073
20:46:59|1.04073
20:47:00|1.04073
20:47:01|1.04073
20:47:02|1.04073
20:47:03|1.04122
20:47:04|1.04149
20:47:05|1.04149
20:47:06|1.04178
20:47:07|1.04129
20:47:08|1.0414
20:47:09|1.04149
20:47:10|1.04131
20:47:11|1.04131
20:47:12|1.04131
20:47:14|1.04131
20:47:15|1.04132
20:47:16|1.04181
20:47:17|1.04181
20:47:18|1.04156
20:47:18|1.04125
20:47:20|1.04125
20:47:21|1.04108
20:47:21|1.041
20:47:23|1.04148
20:47:24|1.04148
20:47:25|1.04148
20:47:26|1.04171
20:47:27|1.04153
20:47:28|1.04176
20:47:29|1.04166
20:47:30|1.04153
20:47:31|1.04122
20:47:32|1.04122
20:47:33|1.04111
20:47:33|1.04111
20:47:35|1.04111
20:47:36|1.0413
20:47:37|1.0413
20:47:38|1.04109
20:47:39|1.04129
20:47:40|1.04129
20:47:41|1.04124
20:47:41|1.04148
20:47:44|1.04148
20:47:44|1.04149
20:47:46|1.04149
20:47:47|1.04149
20:47:48|1.04149
20:47:49|1.04149
20:47:51|1.041
20:47:52|1.041
20:47:53|1.04102
20:47:54|1.04129
20:47:55|1.04129
20:47:56|1.04129
20:47:57|1.04129
20:47:58|1.04129
20:47:59|1.04105
20:47:59|1.04139
20:48:00|1.04139
20:48:02|1.04139
20:48:03|1.04136
20:48:04|1.04135
20:48:05|1.04116
20:48:06|1.04116
20:48:07|1.04108
20:48:08|1.04109
20:48:08|1.04109
20:48:11|1.04085
20:48:11|1.04085
20:48:12|1.04065
20:48:13|1.04065
20:48:15|1.04019
20:48:16|1.04019
20:48:17|1.04016
20:48:17|1.04015
20:48:19|1.04016
20:48:20|1.04016
20:48:21|1.04031
20:48:22|1.0402
20:48:23|1.04008
20:48:24|1.04016
20:48:25|1.0403
20:48:26|1.039
20:48:27|1.03882
20:48:28|1.03893
20:48:29|1.03856
20:48:30|1.0388
20:48:31|1.0394
20:48:32|1.03855
20:48:33|1.03888
20:48:34|1.03851
20:48:35|1.03826
20:48:36|1.0381
20:48:37|1.0381
20:48:38|1.03835
20:48:39|1.03826
20:48:40|1.03848
20:48:41|1.03848
20:48:42|1.03848
20:48:43|1.03848
20:48:44|1.03828
20:48:46|1.03838
20:48:46|1.03801
20:48:48|1.03801
20:48:48|1.03808
20:48:50|1.03814
20:48:50|1.03842
20:48:51|1.03842
20:48:53|1.03842
20:48:53|1.03828
20:48:55|1.03828
20:48:56|1.03828
20:48:56|1.03828
20:48:58|1.03852
20:48:59|1.03767
20:48:59|1.03678
20:49:01|1.0374
20:49:02|1.03749
20:49:03|1.03745
20:49:04|1.03802
20:49:05|1.038
20:49:06|1.03746
20:49:07|1.03747
20:49:09|1.03747
20:49:09|1.03795
20:49:11|1.03795
20:49:11|1.03795
20:49:13|1.03813
20:49:14|1.03812
20:49:15|1.03814
20:49:16|1.03814
20:49:17|1.03824
20:49:18|1.03829
20:49:18|1.03852
20:49:19|1.03852
20:49:21|1.03851
20:49:22|1.03851
20:49:23|1.03847
20:49:24|1.03847
20:49:24|1.03851
20:49:26|1.03851
20:49:27|1.03851
20:49:28|1.03852
20:49:29|1.03865
20:49:29|1.03865
20:49:30|1.03858
20:49:32|1.03858
20:49:33|1.03858
20:49:34|1.03858
20:49:34|1.03858
20:49:36|1.03862
20:49:37|1.03862
20:49:38|1.0386
20:49:39|1.03858
20:49:40|1.03858
20:49:40|1.03858
20:49:41|1.03858
20:49:42|1.03858
20:49:44|1.03858
20:49:44|1.03858
20:49:46|1.03858
20:49:47|1.03858
20:49:48|1.03859
20:49:50|1.03811
20:49:52|1.03803
20:49:52|1.03738
20:49:54|1.03718
20:49:55|1.03719
20:49:55|1.03719
20:49:56|1.03719
20:49:58|1.03719
20:49:59|1.03719
20:50:00|1.03745
20:50:01|1.03762
20:50:02|1.03762
20:50:04|1.03752
20:50:04|1.03718
20:50:05|1.03718
20:50:07|1.037
20:50:08|1.037
20:50:09|1.037
20:50:10|1.037
20:50:11|1.03735
20:50:12|1.03735
20:50:13|1.03713
20:50:13|1.03712
20:50:15|1.03714
20:50:16|1.03719
20:50:17|1.03718
20:50:18|1.03673
20:50:20|1.03704
20:50:20|1.03704
20:50:21|1.03703
20:50:23|1.03717
20:50:24|1.03719
20:50:25|1.03731
20:50:26|1.03731
20:50:27|1.03732
20:50:28|1.03732
20:50:29|1.0374
20:50:30|1.0374
20:50:31|1.0374
20:50:32|1.03718
20:50:32|1.03744
20:50:34|1.03746
20:50:35|1.03762
20:50:36|1.03786
20:50:37|1.03746
20:50:38|1.03746
20:50:38|1.03779
20:50:39|1.03779
20:50:41|1.03708
20:50:41|1.03716
20:50:43|1.03716
20:50:44|1.03716
20:50:44|1.03731
20:50:47|1.03731
20:50:47|1.03731
20:50:48|1.03739
20:50:49|1.03739
20:50:51|1.03738
20:50:52|1.03738
20:50:52|1.03707
20:50:54|1.0367
20:50:56|1.03652
20:50:57|1.0363
20:50:58|1.03631
20:50:59|1.03625
20:51:00|1.03618
20:51:00|1.03624
20:51:02|1.03619
20:51:03|1.03619
20:51:04|1.03619
20:51:05|1.03576
20:51:05|1.03518
20:51:07|1.03593
20:51:08|1.03522
20:51:09|1.03527
20:51:10|1.03646
20:51:10|1.03652
20:51:12|1.03631
20:51:13|1.03677
20:51:14|1.0365
20:51:15|1.03649
20:51:15|1.03699
20:51:16|1.037
20:51:18|1.03673
20:51:19|1.03699
20:51:20|1.03699
20:51:21|1.037
20:51:22|1.03638
20:51:23|1.03664
20:51:24|1.03639
20:51:25|1.0365
20:51:26|1.0365
20:51:27|1.03677
20:51:28|1.0365
20:51:29|1.0365
20:51:30|1.03675
20:51:31|1.03726
20:51:32|1.03743
20:51:33|1.03766
20:51:34|1.03766
20:51:35|1.03737
20:51:36|1.03743
20:51:37|1.03762
20:51:38|1.03762
20:51:39|1.03765
20:51:40|1.0377
20:51:41|1.03778
20:51:42|1.03773
20:51:43|1.03773
20:51:44|1.03776
20:51:45|1.03739
20:51:46|1.03733
20:51:48|1.03731
20:51:49|1.0376
20:51:51|1.03777
20:51:51|1.03804
20:51:52|1.03804
20:51:54|1.03804
20:51:55|1.038
20:51:57|1.03752
20:51:58|1.03761
20:51:59|1.03761
20:52:00|1.0376
20:52:01|1.03733
20:52:03|1.03729
20:52:04|1.03749
20:52:05|1.03749
20:52:06|1.03749
20:52:07|1.03771
20:52:08|1.03771
20:52:09|1.03752
20:52:10|1.03752
20:52:11|1.03752
20:52:12|1.0377
20:52:13|1.03742
20:52:14|1.03742
20:52:15|1.03747
20:52:16|1.03747
20:52:17|1.0377
20:52:18|1.03756
20:52:20|1.03714
20:52:20|1.03714
20:52:21|1.03769
20:52:22|1.03769
20:52:23|1.03767
20:52:24|1.03773
20:52:25|1.03773
20:52:26|1.03773
20:52:27|1.03744
20:52:28|1.03744
20:52:29|1.03744
20:52:30|1.03744
20:52:31|1.0372
20:52:32|1.0372
20:52:33|1.0372
20:52:34|1.0372
20:52:35|1.0372
20:52:36|1.037
20:52:37|1.037
20:52:38|1.037
20:52:39|1.037
20:52:40|1.037
20:52:41|1.0368
20:52:42|1.0368
20:52:43|1.03694
20:52:44|1.03694
20:52:45|1.03697
20:52:46|1.03697
20:52:47|1.03697
20:52:48|1.03697
20:52:50|1.03705
20:52:52|1.0371
20:52:52|1.0371
20:52:54|1.0371
20:52:55|1.0372
20:52:56|1.03697
20:52:57|1.03697
20:52:58|1.03672
20:52:59|1.03672
20:53:00|1.03691
20:53:02|1.03612
20:53:02|1.03592
20:53:03|1.03565
20:53:04|1.03518
20:53:05|1.03517
20:53:06|1.03501
20:53:07|1.03501
20:53:08|1.03509
20:53:09|1.03501
20:53:10|1.03518
20:53:11|1.03538
20:53:12|1.03524
20:53:13|1.03524
20:53:14|1.03524
20:53:15|1.03544
20:53:16|1.03482
20:53:17|1.03481
20:53:18|1.03481
20:53:19|1.03481
20:53:20|1.03525
20:53:21|1.03537
20:53:22|1.03554
20:53:23|1.03486
20:53:24|1.03486
20:53:25|1.03486
20:53:26|1.03518
20:53:27|1.03564
20:53:29|1.03537
20:53:29|1.03526
20:53:30|1.03531
20:53:32|1.03531
20:53:33|1.03538
20:53:34|1.03537
20:53:35|1.03537
20:53:36|1.03537
20:53:36|1.03525
20:53:37|1.03525
20:53:39|1.03501
20:53:40|1.0348
20:53:41|1.03498
20:53:42|1.03498
20:53:43|1.03498
20:53:44|1.03467
20:53:45|1.03466
20:53:46|1.03401
20:53:47|1.03452
20:53:48|1.03452
20:53:49|1.03452
20:53:50|1.03392
20:53:52|1.03446
20:53:53|1.03453
20:53:55|1.03475
20:53:56|1.03501
20:53:57|1.03501
20:53:58|1.03518
20:53:59|1.03518
20:54:01|1.03502
20:54:02|1.03482
20:54:03|1.03482
20:54:04|1.03482
20:54:04|1.03482
20:54:06|1.03443
20:54:07|1.03443
20:54:08|1.03412
20:54:09|1.03419
20:54:10|1.03415
20:54:12|1.03395
20:54:13|1.03464
20:54:14|1.03464
20:54:15|1.03456
20:54:16|1.03428
20:54:17|1.03428
20:54:18|1.03449
20:54:19|1.03451
20:54:20|1.03447
20:54:20|1.03447
20:54:21|1.03455
20:54:23|1.03429
20:54:24|1.0343
20:54:25|1.03419
20:54:26|1.03419
20:54:27|1.03419
20:54:28|1.03455
20:54:29|1.03475
20:54:30|1.0347
20:54:31|1.03455
20:54:32|1.03414
20:54:33|1.03414
20:54:34|1.03414
20:54:35|1.03414
20:54:36|1.03414
20:54:37|1.0342
20:54:38|1.03431
20:54:39|1.03431
20:54:40|1.03431
20:54:41|1.0343
20:54:42|1.0343
20:54:43|1.03433
20:54:44|1.03444
20:54:45|1.03443
20:54:46|1.03443
20:54:47|1.03437
20:54:49|1.03433
20:54:50|1.0337
20:54:52|1.0337
20:54:53|1.0337
20:54:54|1.03402
20:54:55|1.03432
20:54:56|1.03416
20:54:58|1.03406
20:54:59|1.03409
20:55:00|1.03417
20:55:01|1.03437
20:55:03|1.03438
20:55:04|1.03441
20:55:05|1.03448
20:55:06|1.03452
20:55:06|1.03452
20:55:08|1.03493
20:55:08|1.03463
20:55:10|1.03499
20:55:11|1.035
20:55:12|1.035
20:55:14|1.03516
20:55:15|1.03516
20:55:16|1.03517
20:55:17|1.03518
20:55:18|1.03518
20:55:19|1.03489
20:55:20|1.03463
20:55:21|1.03464
20:55:22|1.03551
20:55:23|1.03528
20:55:24|1.03528
20:55:26|1.03506
20:55:27|1.03512
20:55:28|1.0353
20:55:29|1.0353
20:55:30|1.03563
20:55:31|1.03564
20:55:32|1.03564
20:55:33|1.03595
20:55:34|1.03598
20:55:35|1.03598
20:55:36|1.036
20:55:37|1.03601
20:55:38|1.03601
20:55:39|1.03601
20:55:40|1.03601
20:55:41|1.03601
20:55:42|1.03613
20:55:43|1.03613
20:55:44|1.03613
20:55:45|1.03613
20:55:46|1.03613
20:55:47|1.03613
20:55:48|1.03643
20:55:49|1.03643
20:55:50|1.03597
20:55:52|1.03597
20:55:53|1.0359
20:55:54|1.0359
20:55:55|1.0359
20:55:56|1.03638
20:55:57|1.03638
20:55:58|1.03638
20:55:59|1.03649
20:56:00|1.03649
20:56:01|1.03649
20:56:03|1.03708
20:56:04|1.03708
20:56:05|1.03694
20:56:05|1.03694
20:56:07|1.03694
20:56:08|1.03694
20:56:09|1.03694
20:56:10|1.03693
20:56:11|1.03693
20:56:12|1.03693
20:56:13|1.03662
20:56:14|1.03664
20:56:15|1.03664
20:56:16|1.03664
20:56:17|1.03664
20:56:18|1.03664
20:56:19|1.03667
20:56:20|1.03631
20:56:21|1.03631
20:56:21|1.03618
20:56:23|1.03618
20:56:24|1.03618
20:56:25|1.03618
20:56:26|1.03646
20:56:27|1.03646
20:56:28|1.03646
20:56:29|1.03646
20:56:30|1.03645
20:56:31|1.03644
20:56:32|1.03599
20:56:32|1.03575
20:56:34|1.03603
20:56:35|1.03608
20:56:36|1.03608
20:56:37|1.03557
20:56:38|1.03596
20:56:39|1.0364
20:56:40|1.0364
20:56:40|1.0364
20:56:42|1.0364
20:56:42|1.0364
20:56:44|1.0364
20:56:45|1.0364
20:56:46|1.03623
20:56:47|1.03606
20:56:48|1.03606
20:56:49|1.03606
20:56:50|1.03606
20:56:51|1.03599
20:56:53|1.03599
20:56:53|1.03599
20:56:55|1.03571
20:56:55|1.03571
20:56:56|1.03571
20:56:57|1.03656
20:56:58|1.03661
20:57:00|1.03656
20:57:01|1.03656
20:57:02|1.03656
20:57:03|1.03649
20:57:04|1.03649
20:57:05|1.03607
20:57:07|1.03636
20:57:07|1.03636
20:57:08|1.03636
20:57:09|1.03641
20:57:10|1.03662
20:57:11|1.03652
20:57:12|1.0367
20:57:13|1.0367
20:57:14|1.03652
20:57:15|1.03652
20:57:16|1.03652
20:57:17|1.0364
20:57:18|1.0364
20:57:19|1.0365
20:57:20|1.0365
20:57:21|1.03652
20:57:22|1.03652
20:57:23|1.03652
20:57:24|1.03652
20:57:25|1.03652
20:57:26|1.03672
20:57:27|1.03672
20:57:28|1.03652
20:57:29|1.03657
20:57:30|1.03657
20:57:31|1.03657
20:57:32|1.03671
20:57:33|1.03721
20:57:34|1.03727
20:57:35|1.03727
20:57:36|1.03751
20:57:37|1.0375
20:57:38|1.03751
20:57:39|1.03752
20:57:40|1.03761
20:57:41|1.03747
20:57:42|1.03751
20:57:43|1.03775
20:57:44|1.03743
20:57:45|1.03716
20:57:46|1.03765
20:57:47|1.03763
20:57:49|1.03773
20:57:50|1.0378
20:57:51|1.03817
20:57:52|1.03821
20:57:54|1.03804
20:57:54|1.03822
20:57:56|1.03809
20:57:57|1.03809
20:57:59|1.03817
20:57:59|1.03784
20:58:00|1.03784
20:58:01|1.03753
20:58:03|1.03753
20:58:04|1.03797
20:58:06|1.03807
20:58:06|1.03807
20:58:07|1.03802
20:58:08|1.03802
20:58:09|1.0383
20:58:10|1.0383
20:58:11|1.038
20:58:13|1.0379
20:58:14|1.0379
20:58:15|1.0379
20:58:16|1.03818
20:58:17|1.03818
20:58:18|1.03844
20:58:19|1.03849
20:58:20|1.03876
20:58:21|1.03868
20:58:22|1.03868
20:58:23|1.03868
20:58:24|1.03882
20:58:25|1.03873
20:58:26|1.0389
20:58:27|1.03882
20:58:28|1.03882
20:58:29|1.03885
20:58:30|1.03885
20:58:31|1.03918
20:58:32|1.03918
20:58:33|1.0392
20:58:34|1.03891
20:58:35|1.03928
20:58:36|1.0391
20:58:37|1.0391
20:58:38|1.03916
20:58:39|1.0391
20:58:40|1.03909
20:58:41|1.03909
20:58:43|1.03891
20:58:44|1.03891
20:58:44|1.03906
20:58:46|1.03876
20:58:47|1.03866
20:58:48|1.03851
20:58:48|1.03851
20:58:50|1.03843
20:58:50|1.03806
20:58:52|1.03797
20:58:53|1.03817
20:58:54|1.03774
20:58:56|1.03828
20:58:57|1.03828
20:58:58|1.03838
20:58:59|1.03838
20:59:00|1.03838
20:59:02|1.03874
20:59:03|1.03874
20:59:04|1.03874
20:59:05|1.03869
20:59:06|1.03893
20:59:07|1.03893
20:59:08|1.03893
20:59:09|1.03893
20:59:10|1.03893
20:59:11|1.03893
20:59:12|1.03876
20:59:13|1.03906
20:59:14|1.03906
20:59:15|1.03906
20:59:16|1.03906
20:59:18|1.03903
20:59:19|1.03903
20:59:19|1.03921
20:59:21|1.03921
20:59:22|1.03921
20:59:22|1.03904
20:59:24|1.03904
20:59:24|1.03904
20:59:25|1.03904
20:59:27|1.03882
20:59:28|1.03882
20:59:29|1.03879
20:59:30|1.03879
20:59:31|1.03879
20:59:32|1.03879
20:59:33|1.03879
20:59:34|1.03874
20:59:35|1.03873
20:59:36|1.03873
20:59:37|1.03855
20:59:38|1.03855
20:59:39|1.03855
20:59:40|1.03855
20:59:42|1.03855
20:59:43|1.03855
20:59:44|1.03851
20:59:44|1.03851
20:59:45|1.03851
20:59:47|1.03851
20:59:48|1.03851
20:59:49|1.03851
20:59:50|1.03851
20:59:51|1.03849
20:59:52|1.03849
20:59:53|1.03849
20:59:54|1.03849
20:59:56|1.03825
20:59:57|1.03825
20:59:59|1.03825
21:00:00|1.03825
21:00:01|1.03825
21:00:02|1.03825
21:00:03|1.03825
21:00:04|1.03825
21:00:05|1.03836
21:00:07|1.03901
21:00:07|1.03901
21:00:09|1.03903
21:00:10|1.03881
21:00:12|1.03887
21:00:13|1.03853
21:00:14|1.03853
21:00:15|1.03869
21:00:16|1.0383
21:00:17|1.03875
21:00:18|1.03894
21:00:19|1.03889
21:00:21|1.03889
21:00:21|1.03889
21:00:22|1.03894
21:00:23|1.03894
21:00:24|1.03893
21:00:26|1.03893
21:00:27|1.03893
21:00:28|1.03871
21:00:29|1.03855
21:00:30|1.03835
21:00:31|1.03854
21:00:32|1.03854
21:00:32|1.03854
21:00:34|1.03854
21:00:35|1.03854
21:00:35|1.03837
21:00:37|1.03837
21:00:38|1.03826
21:00:38|1.03826
21:00:40|1.03875
21:00:42|1.03845
21:00:42|1.03845
21:00:43|1.03862
21:00:44|1.03851
21:00:45|1.03864
21:00:46|1.03864
21:00:47|1.03864
21:00:48|1.03864
21:00:49|1.03864
21:00:50|1.03864
21:00:51|1.03892
21:00:52|1.03892
21:00:53|1.03893
21:00:54|1.03893
21:00:56|1.03893
21:00:58|1.03876
21:00:59|1.03876
21:01:00|1.03876
21:01:02|1.03893
21:01:02|1.03893
21:01:03|1.03893
21:01:04|1.03939
21:01:05|1.03952
21:01:07|1.03956
21:01:08|1.03956
21:01:09|1.03956
21:01:10|1.03957
21:01:11|1.03957
21:01:12|1.03957
21:01:13|1.03957
21:01:14|1.03957
21:01:15|1.03979
21:01:16|1.03979
21:01:17|1.03979
21:01:18|1.03979
21:01:19|1.03979
21:01:20|1.03979
21:01:22|1.03979
21:01:22|1.03977
21:01:23|1.03941
21:01:24|1.03941
21:01:25|1.03941
21:01:26|1.03955
21:01:28|1.03941
21:01:28|1.03941
21:01:29|1.03897
21:01:31|1.03895
21:01:32|1.03885
21:01:33|1.03868
21:01:34|1.03867
21:01:36|1.03831
21:01:36|1.03805
21:01:37|1.0378
21:01:38|1.0376
21:01:39|1.03753
21:01:40|1.03734
21:01:41|1.03734
21:01:42|1.03734
21:01:43|1.03781
21:01:44|1.03765
21:01:45|1.03765
21:01:47|1.03765
21:01:47|1.03765
21:01:48|1.03824
21:01:49|1.03824
21:01:50|1.03824
21:01:51|1.03823
21:01:52|1.03823
21:01:53|1.03817
21:01:54|1.03817
21:01:55|1.03817
21:01:57|1.03819
21:01:58|1.03819
21:02:00|1.03817
21:02:01|1.03815
21:02:02|1.03815
21:02:03|1.03815
21:02:04|1.03818
21:02:05|1.03818
21:02:06|1.03816
21:02:07|1.03796
21:02:08|1.03776
21:02:09|1.0381
21:02:10|1.03817
21:02:11|1.03799
21:02:13|1.03869
21:02:13|1.03882
21:02:14|1.03883
21:02:15|1.03881
21:02:16|1.03854
21:02:17|1.03812
21:02:18|1.03799
21:02:20|1.03799
21:02:21|1.03799
21:02:22|1.03799
21:02:23|1.03799
21:02:24|1.03806
21:02:24|1.03806
21:02:26|1.03811
21:02:27|1.03805
21:02:27|1.03837
21:02:29|1.0381
21:02:30|1.0383
21:02:31|1.0382
21:02:32|1.0382
21:02:33|1.0382
21:02:34|1.0379
21:02:35|1.03811
21:02:36|1.03811
21:02:37|1.03811
21:02:38|1.03811
21:02:39|1.03811
21:02:40|1.03763
21:02:42|1.03797
21:02:42|1.03797
21:02:43|1.03797
21:02:45|1.03797
21:02:45|1.038
21:02:46|1.03799
21:02:48|1.03799
21:02:48|1.03763
21:02:49|1.03763
21:02:51|1.03789
21:02:52|1.03789
21:02:53|1.0378
21:02:54|1.0376
21:02:55|1.0376
21:02:56|1.03782
21:02:57|1.03782
21:02:58|1.03786
21:02:59|1.03784
21:03:01|1.03781
21:03:01|1.03837
21:03:03|1.03837
21:03:04|1.03833
21:03:05|1.03833
21:03:07|1.03825
21:03:07|1.03824
21:03:08|1.03824
21:03:09|1.03832
21:03:10|1.03832
21:03:11|1.03832
21:03:12|1.03832
21:03:13|1.03862
21:03:14|1.03869
21:03:15|1.03885
21:03:16|1.03885
21:03:17|1.0386
21:03:18|1.0386
21:03:19|1.0386
21:03:20|1.0386
21:03:21|1.0386
21:03:23|1.03858
21:03:24|1.03858
21:03:25|1.03858
21:03:26|1.03858
21:03:27|1.03843
21:03:28|1.03843
21:03:29|1.03844
21:03:30|1.03844
21:03:31|1.03838
21:03:32|1.03838
21:03:34|1.03838
21:03:34|1.03838
21:03:35|1.03809
21:03:36|1.03795
21:03:37|1.03795
21:03:38|1.03795
21:03:39|1.03732
21:03:40|1.03695
21:03:41|1.03695
21:03:42|1.03695
21:03:43|1.03752
21:03:44|1.03752
21:03:45|1.03752
21:03:46|1.03752
21:03:47|1.03775
21:03:48|1.03775
21:03:49|1.03775
21:03:50|1.03781
21:03:51|1.03758
21:03:52|1.03752
21:03:53|1.03752
21:03:54|1.03752
21:03:55|1.03716
21:03:56|1.03686
21:03:57|1.03674
21:03:59|1.03674
21:04:00|1.03674
21:04:02|1.03721
21:04:02|1.03721
21:04:03|1.03742
21:04:05|1.03726
21:04:06|1.03726
21:04:06|1.0375
21:04:08|1.0375
21:04:09|1.0375
21:04:09|1.0375
21:04:11|1.03725
21:04:12|1.03725
21:04:13|1.03725
21:04:14|1.0374
21:04:15|1.0374
21:04:16|1.03742
21:04:17|1.03742
21:04:18|1.03742
21:04:20|1.03721
21:04:21|1.03721
21:04:22|1.03737
21:04:23|1.03702
21:04:24|1.03702
21:04:25|1.03702
21:04:26|1.03703
21:04:27|1.03702
21:04:28|1.03704
21:04:29|1.037
21:04:30|1.037
21:04:32|1.03673
21:04:33|1.03669
21:04:34|1.03633
21:04:35|1.03673
21:04:36|1.03673
21:04:37|1.03631
21:04:38|1.0361
21:04:39|1.03592
21:04:40|1.03592
21:04:41|1.03601
21:04:42|1.03615
21:04:43|1.03622
21:04:44|1.03634
21:04:45|1.03634
21:04:46|1.03618
21:04:46|1.03611
21:04:47|1.03611
21:04:48|1.03611
21:04:50|1.03611
21:04:51|1.03611
21:04:51|1.03598
21:04:53|1.03586
21:04:53|1.03586
21:04:54|1.03586
21:04:56|1.03586
21:04:57|1.03577
21:04:57|1.03577
21:04:59|1.03577
21:05:00|1.03577
21:05:01|1.03563
21:05:03|1.03563
21:05:04|1.03562
21:05:05|1.03562
21:05:06|1.0357
21:05:07|1.0357
21:05:09|1.03561
21:05:09|1.03561
21:05:11|1.03561
21:05:12|1.03561
21:05:13|1.03561
21:05:14|1.03561
21:05:16|1.03578
21:05:16|1.03578
21:05:17|1.03578
21:05:19|1.03551
21:05:20|1.03551
21:05:21|1.03551
21:05:22|1.03551
21:05:23|1.03551
21:05:24|1.03561
21:05:25|1.03561
21:05:26|1.03578
21:05:27|1.03577
21:05:28|1.0354
21:05:28|1.03541
21:05:30|1.03541
21:05:31|1.03559
21:05:32|1.03576
21:05:33|1.03576
21:05:34|1.03576
21:05:35|1.03591
21:05:36|1.03577
21:05:37|1.03526
21:05:38|1.03526
21:05:39|1.03526
21:05:40|1.03526
21:05:41|1.03526
21:05:43|1.03526
21:05:43|1.03526
21:05:44|1.03525
21:05:45|1.03525
21:05:46|1.03514
21:05:47|1.03487
21:05:48|1.03451
21:05:50|1.03449
21:05:50|1.03436
21:05:51|1.03435
21:05:52|1.03424
21:05:53|1.03424
21:05:54|1.03448
21:05:55|1.03445
21:05:56|1.0346
21:05:57|1.03493
21:05:58|1.03493
21:05:59|1.03491
21:06:01|1.03474
21:06:03|1.03469
21:06:04|1.0343
21:06:05|1.0343
21:06:07|1.0343
21:06:07|1.03446
21:06:08|1.03418
21:06:09|1.03418
21:06:11|1.0343
21:06:12|1.03434
21:06:13|1.03429
21:06:14|1.03432
21:06:15|1.03422
21:06:16|1.03422
21:06:17|1.0343
21:06:18|1.03428
21:06:19|1.0339
21:06:20|1.0339
21:06:21|1.0339
21:06:23|1.03387
21:06:24|1.03382
21:06:24|1.03382
21:06:25|1.03392
21:06:27|1.03375
21:06:28|1.03373
21:06:28|1.03365
21:06:29|1.03291
21:06:30|1.03204
21:06:32|1.03215
21:06:33|1.03251
21:06:33|1.03237
21:06:35|1.03322
21:06:36|1.03335
21:06:37|1.03318
21:06:38|1.03292
21:06:39|1.03281
21:06:40|1.03255
21:06:41|1.03255
21:06:42|1.033
21:06:44|1.03321
21:06:44|1.03321
21:06:46|1.03292
21:06:47|1.03316
21:06:48|1.03272
21:06:49|1.03234
21:06:50|1.03234
21:06:51|1.03234
21:06:52|1.03205
21:06:53|1.0321
21:06:54|1.03278
21:06:55|1.03264
21:06:56|1.0327
21:06:57|1.03234
21:06:58|1.03234
21:06:59|1.03258
21:07:00|1.03234
21:07:01|1.03234
21:07:03|1.03192
21:07:04|1.03176
21:07:06|1.03176
21:07:06|1.03176
21:07:08|1.03266
21:07:09|1.03204
21:07:09|1.0323
21:07:11|1.03235
21:07:13|1.03247
21:07:13|1.03247
21:07:15|1.03252
21:07:16|1.03252
21:07:17|1.03252
21:07:18|1.03207
21:07:19|1.0323
21:07:20|1.03229
21:07:21|1.03234
21:07:22|1.03234
21:07:22|1.03228
21:07:24|1.03229
21:07:25|1.03228
21:07:27|1.03221
21:07:27|1.03221
21:07:28|1.03233
21:07:29|1.03211
21:07:30|1.03149
21:07:31|1.03147
21:07:32|1.03146
21:07:33|1.03136
21:07:34|1.0312
21:07:35|1.0312
21:07:36|1.03159
21:07:37|1.03159
21:07:38|1.03136
21:07:39|1.032
21:07:41|1.03233
21:07:41|1.03189
21:07:42|1.03189
21:07:43|1.03189
21:07:44|1.03211
21:07:46|1.03227
21:07:47|1.03226
21:07:47|1.03226
21:07:49|1.03226
21:07:51|1.03221
21:07:51|1.03221
21:07:52|1.03226
21:07:53|1.03226
21:07:54|1.03226
21:07:55|1.03267
21:07:56|1.03268
21:07:57|1.03263
21:07:58|1.03288
21:07:59|1.0329
21:08:00|1.03322
21:08:01|1.03322
21:08:03|1.03315
21:08:04|1.0332
21:08:06|1.0325
21:08:06|1.03249
21:08:08|1.03174
21:08:09|1.03174
21:08:10|1.03194
21:08:11|1.03194
21:08:12|1.03226
21:08:13|1.03216
21:08:14|1.03216
21:08:15|1.032
21:08:16|1.032
21:08:17|1.032
21:08:19|1.0317
21:08:20|1.03143
21:08:22|1.03143
21:08:23|1.03122
21:08:24|1.03108
21:08:25|1.03108
21:08:26|1.03108
21:08:27|1.03108
21:08:28|1.03081
21:08:29|1.03073
21:08:30|1.03049
21:08:30|1.02899
21:08:31|1.02897
21:08:33|1.02979
21:08:34|1.0298
21:08:35|1.03007
21:08:36|1.03045
21:08:37|1.03009
21:08:38|1.03009
21:08:39|1.03008
21:08:39|1.02991
21:08:41|1.0299
21:08:42|1.02962
21:08:43|1.02962
21:08:44|1.02962
21:08:45|1.02962
21:08:46|1.02938
21:08:47|1.03
21:08:47|1.03
21:08:49|1.03
21:08:50|1.02914
21:08:51|1.02914
21:08:52|1.02935
21:08:54|1.03039
21:08:55|1.03022
21:08:55|1.03078
21:08:56|1.03054
21:08:57|1.0301
21:08:58|1.02964
21:09:00|1.03002
21:09:01|1.02999
21:09:02|1.03013
21:09:03|1.03058
21:09:04|1.03019
21:09:05|1.03078
21:09:07|1.03053
21:09:09|1.03061
21:09:09|1.03061
21:09:10|1.03081
21:09:11|1.03055
21:09:12|1.03055
21:09:13|1.03064
21:09:14|1.03064
21:09:15|1.03064
21:09:16|1.03064
21:09:17|1.03065
21:09:19|1.03065
21:09:20|1.03056
21:09:21|1.03056
21:09:22|1.03056
21:09:23|1.03056
21:09:23|1.03056
21:09:25|1.03056
21:09:26|1.03063
21:09:26|1.03063
21:09:28|1.03062
21:09:29|1.03062
21:09:30|1.0306
21:09:32|1.0306
21:09:33|1.0306
21:09:34|1.03129
21:09:35|1.03129
21:09:36|1.03125
21:09:37|1.03125
21:09:38|1.03178
21:09:39|1.03179
21:09:40|1.03224
21:09:42|1.0324
21:09:42|1.0324
21:09:43|1.03249
21:09:44|1.03215
21:09:45|1.03215
21:09:46|1.03246
21:09:47|1.03246
21:09:48|1.03244
21:09:49|1.03202
21:09:51|1.03159
21:09:52|1.03159
21:09:52|1.0315
21:09:53|1.03178
21:09:55|1.03176
21:09:55|1.03181
21:09:56|1.03175
21:09:57|1.03163
21:09:58|1.03163
21:09:59|1.03163
21:10:00|1.03136
21:10:01|1.03124
21:10:02|1.03136
21:10:03|1.03136
21:10:04|1.03136
21:10:06|1.03176
21:10:07|1.03176
21:10:09|1.03187
21:10:10|1.03175
21:10:11|1.03176
21:10:12|1.03181
21:10:13|1.03181
21:10:14|1.03182
21:10:15|1.0322
21:10:16|1.0322
21:10:17|1.0322
21:10:19|1.03185
21:10:19|1.03185
21:10:20|1.03185
21:10:21|1.03185
21:10:22|1.03185
21:10:24|1.03132
21:10:25|1.03132
21:10:26|1.03123
21:10:27|1.03116
21:10:28|1.03025
21:10:30|1.03115
21:10:30|1.03106
21:10:32|1.03106
21:10:33|1.03115
21:10:34|1.03109
21:10:34|1.03109
21:10:36|1.03109
21:10:37|1.03109
21:10:38|1.03106
21:10:38|1.03106
21:10:39|1.03106
21:10:41|1.03106
21:10:42|1.03105
21:10:43|1.03104
21:10:44|1.03104
21:10:45|1.03105
21:10:46|1.03115
21:10:47|1.03115
21:10:48|1.03115
21:10:49|1.03106
21:10:50|1.031
21:10:51|1.031
21:10:52|1.031
21:10:53|1.031
21:10:54|1.03115
21:10:55|1.03166
21:10:56|1.03184
21:10:57|1.03184
21:10:58|1.03183
21:10:59|1.03183
21:11:00|1.0319
21:11:01|1.0319
21:11:02|1.0319
21:11:03|1.0319
21:11:05|1.03201
21:11:06|1.03218
21:11:07|1.03208
21:11:08|1.03208
21:11:10|1.0322
21:11:11|1.03238
21:11:12|1.03223
21:11:12|1.03204
21:11:13|1.03198
21:11:15|1.03157
21:11:17|1.0316
21:11:17|1.0316
21:11:19|1.03159
21:11:20|1.03159
21:11:21|1.03169
21:11:22|1.03169
21:11:23|1.03146
21:11:24|1.03146
21:11:25|1.03146
21:11:26|1.03128
21:11:27|1.03128
21:11:29|1.03128
21:11:29|1.03128
21:11:31|1.03139
21:11:32|1.03156
21:11:34|1.03156
21:11:34|1.0318
21:11:35|1.0318
21:11:36|1.03161
21:11:37|1.03161
21:11:38|1.03162
21:11:39|1.03162
21:11:40|1.03168
21:11:41|1.03147
21:11:43|1.03147
21:11:43|1.03147
21:11:45|1.03147
21:11:46|1.03175
21:11:47|1.03175
21:11:48|1.03175
21:11:49|1.0318
21:11:50|1.03185
21:11:51|1.03185
21:11:52|1.03191
21:11:53|1.03191
21:11:53|1.03207
21:11:54|1.03207
21:11:56|1.03207
21:11:57|1.03217
21:11:58|1.03217
21:11:59|1.03217
21:12:00|1.03217
21:12:01|1.03217
21:12:02|1.03217
21:12:03|1.03222
21:12:04|1.03222
21:12:05|1.03222
21:12:06|1.03222
21:12:08|1.03222
21:12:09|1.03222
21:12:10|1.0316
21:12:11|1.03157
21:12:12|1.03157
21:12:14|1.03157
21:12:15|1.03157
21:12:16|1.03157
21:12:17|1.03157
21:12:17|1.03156
21:12:19|1.03157
21:12:19|1.03157
21:12:21|1.03157
21:12:22|1.03157
21:12:22|1.03157
21:12:24|1.03189
21:12:25|1.03195
21:12:26|1.03195
21:12:27|1.03195
21:12:28|1.03195
21:12:29|1.0318
21:12:30|1.0318
21:12:31|1.0318
21:12:32|1.03194
21:12:33|1.03193
21:12:34|1.03193
21:12:35|1.03193
21:12:36|1.03293
21:12:37|1.03293
21:12:38|1.03338
21:12:39|1.03376
21:12:40|1.03421
21:12:41|1.03341
21:12:42|1.03362
21:12:43|1.03362
21:12:44|1.03356
21:12:45|1.03412
21:12:46|1.03412
21:12:47|1.034
21:12:48|1.034
21:12:50|1.03405
21:12:50|1.03405
21:12:52|1.03389
21:12:52|1.03389
21:12:53|1.03389
21:12:54|1.03389
21:12:56|1.03388
21:12:56|1.03388
21:12:57|1.03388
21:12:59|1.03388
21:13:00|1.03399
21:13:01|1.03399
21:13:02|1.03399
21:13:03|1.03375
21:13:04|1.03359
21:13:05|1.03359
21:13:06|1.03399
21:13:07|1.03419
21:13:09|1.03419
21:13:10|1.03419
21:13:10|1.03406
21:13:12|1.03404
21:13:13|1.03406
21:13:14|1.03412
21:13:15|1.03419
21:13:17|1.03445
21:13:17|1.03434
21:13:19|1.035
21:13:20|1.03504
21:13:21|1.03487
21:13:22|1.03496
21:13:23|1.03496
21:13:23|1.03499
21:13:24|1.03461
21:13:25|1.03495
21:13:27|1.03495
21:13:28|1.03495
21:13:29|1.03472
21:13:30|1.03493
21:13:32|1.03471
21:13:32|1.03471
21:13:33|1.03471
21:13:35|1.03476
21:13:36|1.03518
21:13:36|1.03518
21:13:37|1.03511
21:13:39|1.0352
21:13:40|1.03533
21:13:41|1.03533
21:13:42|1.03535
21:13:43|1.03535
21:13:44|1.03536
21:13:44|1.03538
21:13:46|1.03538
21:13:47|1.03535
21:13:48|1.03535
21:13:49|1.03535
21:13:49|1.03556
21:13:51|1.03611
21:13:52|1.03611
21:13:53|1.03595
21:13:54|1.0364
21:13:55|1.03642
21:13:55|1.03639
21:13:57|1.03608
21:13:58|1.03625
21:13:58|1.0362
21:14:00|1.0362
21:14:00|1.03591
21:14:02|1.03614
21:14:03|1.03629
21:14:03|1.03645
21:14:05|1.0364
21:14:06|1.0364
21:14:06|1.03619
21:14:08|1.03619
21:14:09|1.03608
21:14:11|1.03608
21:14:11|1.03608
21:14:13|1.03582
21:14:14|1.03582
21:14:15|1.03582
21:14:16|1.03582
21:14:18|1.03582
21:14:19|1.03582
21:14:19|1.03582
21:14:21|1.03582
21:14:22|1.03582
21:14:23|1.03582
21:14:23|1.03668
21:14:24|1.03668
21:14:25|1.03668
21:14:27|1.03668
21:14:28|1.03704
21:14:29|1.03739
21:14:30|1.03739
21:14:31|1.03735
21:14:32|1.03735
21:14:33|1.03735
21:14:34|1.03723
21:14:35|1.03723
21:14:36|1.03688
21:14:37|1.03698
21:14:38|1.03658
21:14:39|1.03658
21:14:40|1.03658
21:14:41|1.03645
21:14:42|1.03634
21:14:43|1.03634
21:14:45|1.03634
21:14:45|1.03624
21:14:46|1.03623
21:14:47|1.03623
21:14:48|1.03609
21:14:49|1.03654
21:14:50|1.03658
21:14:51|1.03658
21:14:52|1.03658
21:14:53|1.03666
21:14:54|1.03698
21:14:55|1.03701
21:14:56|1.03683
21:14:57|1.03655
21:14:58|1.03655
21:14:59|1.03613
21:15:00|1.036
21:15:01|1.0357
21:15:02|1.03601
21:15:03|1.03601
21:15:05|1.03612
21:15:06|1.03612
21:15:07|1.03609
21:15:08|1.03587
21:15:09|1.03601
21:15:11|1.03601
21:15:12|1.03601
21:15:12|1.03601
21:15:14|1.03612
21:15:16|1.03612
21:15:17|1.03612
21:15:17|1.03612
21:15:19|1.03634
21:15:20|1.03634
21:15:20|1.03634
21:15:22|1.03634
21:15:22|1.03634
21:15:24|1.03634
21:15:25|1.03646
21:15:26|1.03645
21:15:27|1.03629
21:15:28|1.03629
21:15:29|1.03629
21:15:31|1.03629
21:15:31|1.03639
21:15:32|1.03616
21:15:34|1.03616
21:15:34|1.03616
21:15:35|1.03616
21:15:36|1.03616
21:15:38|1.03612
21:15:38|1.03612
21:15:40|1.03612
21:15:41|1.03613
21:15:41|1.03612
21:15:42|1.03615
21:15:44|1.03615
21:15:44|1.03612
21:15:46|1.03612
21:15:48|1.03612
21:15:48|1.03612
21:15:49|1.03613
21:15:50|1.03613
21:15:51|1.03613
21:15:52|1.03613
21:15:53|1.03613
21:15:54|1.03602
21:15:55|1.03602
21:15:56|1.03602
21:15:57|1.03611
21:15:58|1.03611
21:15:59|1.03611
21:16:01|1.03644
21:16:02|1.03643
21:16:03|1.03643
21:16:03|1.03643
21:16:05|1.03643
21:16:06|1.03643
21:16:07|1.03643
21:16:08|1.03627
21:16:10|1.03609
21:16:10|1.03609
21:16:12|1.03609
21:16:13|1.03609
21:16:14|1.03609
21:16:16|1.03616
21:16:16|1.03616
21:16:17|1.03616
21:16:18|1.03616
21:16:19|1.03614
21:16:21|1.03613
21:16:23|1.03613
21:16:24|1.03608
21:16:25|1.03608
21:16:26|1.03608
21:16:28|1.0361
21:16:29|1.0361
21:16:30|1.0361
21:16:31|1.0361
21:16:32|1.0361
21:16:34|1.03615
21:16:34|1.03616
21:16:36|1.03616
21:16:37|1.03616
21:16:38|1.03616
21:16:39|1.03616
21:16:39|1.03634
21:16:41|1.03634
21:16:42|1.03625
21:16:43|1.03625
21:16:44|1.03648
21:16:45|1.03669
21:16:46|1.03669
21:16:47|1.03669
21:16:48|1.03669
21:16:49|1.03669
21:16:50|1.03669
21:16:51|1.03691
21:16:52|1.03691
21:16:53|1.03691
21:16:54|1.03691
21:16:55|1.03691
21:16:56|1.03696
21:16:57|1.03696
21:16:58|1.03734
21:16:59|1.03674
21:17:00|1.03674
21:17:01|1.0373
21:17:02|1.0373
21:17:03|1.0373
21:17:04|1.0373
21:17:05|1.0373
21:17:06|1.0373
21:17:07|1.0373
21:17:08|1.0373
21:17:09|1.0373
21:17:10|1.0373
21:17:11|1.03722
21:17:13|1.03663
21:17:14|1.03686
21:17:15|1.03686
21:17:16|1.03717
21:17:17|1.03717
21:17:18|1.03717
21:17:19|1.03717
21:17:20|1.03714
21:17:21|1.03714
21:17:22|1.03714
21:17:23|1.03717
21:17:24|1.03717
21:17:26|1.03717
21:17:27|1.03717
21:17:27|1.03717
21:17:29|1.03717
21:17:30|1.03717
21:17:31|1.03717
21:17:32|1.03685
21:17:33|1.03685
21:17:34|1.0366
21:17:35|1.03631
21:17:36|1.03631
21:17:37|1.03631
21:17:39|1.03618
21:17:40|1.03618
21:17:40|1.0362
21:17:42|1.0362
21:17:43|1.0362
21:17:44|1.0362
21:17:45|1.03637
21:17:46|1.03637
21:17:47|1.03637
21:17:48|1.03637
21:17:49|1.03637
21:17:50|1.03594
21:17:51|1.03594
21:17:52|1.03594
21:17:53|1.03594
21:17:54|1.0361
21:17:55|1.0361
21:17:56|1.03612
21:17:57|1.03612
21:17:58|1.03623
21:17:59|1.03623
21:18:01|1.03602
21:18:01|1.03602
21:18:02|1.03602
21:18:03|1.03602
21:18:04|1.0363
21:18:05|1.0363
21:18:06|1.0363
21:18:07|1.0363
21:18:08|1.0363
21:18:09|1.03581
21:18:10|1.03581
21:18:11|1.03581
21:18:13|1.03581
21:18:15|1.03542
21:18:15|1.03594
21:18:17|1.03594
21:18:19|1.03545
21:18:19|1.03544
21:18:20|1.03544
21:18:22|1.03544
21:18:24|1.03544
21:18:24|1.03544
21:18:25|1.03544
21:18:26|1.03544
21:18:27|1.03545
21:18:28|1.03545
21:18:29|1.03577
21:18:31|1.03546
21:18:32|1.03546
21:18:33|1.03546
21:18:34|1.03546
21:18:35|1.03546
21:18:36|1.03572
21:18:37|1.03572
21:18:38|1.03583
21:18:39|1.03583
21:18:40|1.03565
21:18:41|1.03565
21:18:42|1.03565
21:18:43|1.03565
21:18:44|1.03584
21:18:45|1.03569
21:18:46|1.03583
21:18:47|1.03583
21:18:48|1.03576
21:18:49|1.03576
21:18:50|1.03576
21:18:51|1.03614
21:18:52|1.03614
21:18:53|1.03615
21:18:54|1.03615
21:18:55|1.03615
21:18:56|1.03631
21:18:57|1.03629
21:18:58|1.03649
21:18:58|1.03649
21:18:59|1.03649
21:19:01|1.03649
21:19:02|1.03641
21:19:04|1.03641
21:19:04|1.03641
21:19:05|1.03641
21:19:06|1.03618
21:19:07|1.03618
21:19:08|1.03649
21:19:09|1.03649
21:19:10|1.03649
21:19:11|1.03649
21:19:12|1.03632
21:19:14|1.03647
21:19:16|1.03647
21:19:17|1.03634
21:19:18|1.03634
21:19:20|1.03634
21:19:21|1.03619
21:19:21|1.03629
21:19:23|1.03629
21:19:24|1.0363
21:19:25|1.03632
21:19:26|1.03668
21:19:27|1.03668
21:19:29|1.03688
21:19:29|1.03688
21:19:30|1.03688
21:19:31|1.03676
21:19:33|1.03717
21:19:34|1.03717
21:19:35|1.03717
21:19:36|1.03717
21:19:37|1.03717
21:19:38|1.03717
21:19:39|1.03717
21:19:40|1.03717
21:19:41|1.03717
21:19:42|1.03717
21:19:42|1.03696
21:19:43|1.03695
21:19:46|1.03695
21:19:46|1.03698
21:19:47|1.03698
21:19:48|1.03698
21:19:49|1.03698
21:19:50|1.03698
21:19:51|1.03669
21:19:52|1.03691
21:19:53|1.03691
21:19:55|1.03691
21:19:56|1.03691
21:19:56|1.03685
21:19:57|1.03649
21:19:59|1.03649
21:19:59|1.03649
21:20:01|1.03649
21:20:01|1.03649
21:20:03|1.03649
21:20:04|1.03649
21:20:05|1.03649
21:20:05|1.03649
21:20:06|1.03649
21:20:08|1.03649
21:20:09|1.03652
21:20:10|1.03652
21:20:10|1.03652
21:20:11|1.03634
21:20:13|1.03634
21:20:14|1.03606
21:20:15|1.03621
21:20:17|1.036
21:20:18|1.03552
21:20:19|1.03549
21:20:20|1.03549
21:20:21|1.03549
21:20:22|1.0354
21:20:23|1.0354
21:20:24|1.0354
21:20:25|1.0354
21:20:26|1.03527
21:20:27|1.03527
21:20:28|1.03527
21:20:29|1.0355
21:20:30|1.0355
21:20:31|1.0355
21:20:32|1.0355
21:20:33|1.0355
21:20:34|1.0353
21:20:35|1.03513
21:20:36|1.03521
21:20:37|1.03521
21:20:38|1.03521
21:20:39|1.03521
21:20:40|1.03518
21:20:41|1.03523
21:20:42|1.03523
21:20:43|1.0354
21:20:44|1.0354
21:20:45|1.0354
21:20:46|1.0354
21:20:47|1.0354
21:20:48|1.03536
21:20:49|1.03536
21:20:50|1.03571
21:20:51|1.03571
21:20:52|1.03582
21:20:53|1.03582
21:20:54|1.03582
21:20:55|1.03583
21:20:56|1.03583
21:20:57|1.03582
21:20:58|1.03572
21:20:59|1.0354
21:21:00|1.0354
21:21:01|1.0354
21:21:02|1.0354
21:21:03|1.0354
21:21:04|1.0353
21:21:05|1.0353
21:21:06|1.03532
21:21:07|1.03512
21:21:08|1.03512
21:21:09|1.03512
21:21:10|1.03511
21:21:11|1.03511
21:21:12|1.03511
21:21:13|1.03511
21:21:14|1.03511
21:21:15|1.03511
21:21:17|1.03511
21:21:18|1.03511
21:21:18|1.03523
21:21:20|1.03532
21:21:21|1.03532
21:21:21|1.03532
21:21:23|1.03532
21:21:24|1.03532
21:21:25|1.03511
21:21:26|1.03515
21:21:27|1.03515
21:21:29|1.03515
21:21:30|1.03515
21:21:31|1.03515
21:21:32|1.03515
21:21:33|1.03515
21:21:34|1.03515
21:21:35|1.0354
21:21:36|1.0354
21:21:37|1.0354
21:21:38|1.03515
21:21:39|1.03515
21:21:40|1.03503
21:21:41|1.03503
21:21:42|1.03503
21:21:43|1.03503
21:21:44|1.03503
21:21:45|1.03503
21:21:46|1.03503
21:21:47|1.03503
21:21:48|1.03503
21:21:49|1.03503
21:21:50|1.03503
21:21:52|1.03503
21:21:53|1.03503
21:21:54|1.03502
21:21:55|1.035
21:21:55|1.035
21:21:56|1.035
21:21:58|1.035
21:21:59|1.03497
21:22:00|1.03497
21:22:00|1.03497
21:22:02|1.03497
21:22:03|1.03497
21:22:04|1.03497
21:22:05|1.03497
21:22:06|1.03497
21:22:07|1.03497
21:22:08|1.03497
21:22:09|1.03464
21:22:10|1.03435
21:22:11|1.03393
21:22:11|1.03393
21:22:13|1.03393
21:22:14|1.03393
21:22:14|1.03393
21:22:15|1.03393
21:22:18|1.03379
21:22:18|1.03405
21:22:19|1.03405
21:22:20|1.03405
21:22:22|1.034
21:22:23|1.034
21:22:24|1.03399
21:22:25|1.03399
21:22:26|1.03414
21:22:27|1.03414
21:22:29|1.03414
21:22:29|1.03414
21:22:30|1.03414
21:22:31|1.03414
21:22:32|1.03414
21:22:34|1.03414
21:22:35|1.03441
21:22:36|1.03429
21:22:37|1.03429
21:22:39|1.03429
21:22:39|1.03429
21:22:40|1.03429
21:22:41|1.03429
21:22:42|1.03461
21:22:43|1.03492
21:22:45|1.03517
21:22:45|1.03517
21:22:46|1.03533
21:22:47|1.03575
21:22:48|1.03575
21:22:49|1.03575
21:22:50|1.03575
21:22:51|1.03539
21:22:53|1.03541
21:22:54|1.03579
21:22:54|1.03579
21:22:56|1.03579
21:22:57|1.03579
21:22:58|1.03579
21:22:58|1.03579
21:23:00|1.0359
21:23:00|1.036
21:23:02|1.03555
21:23:03|1.03555
21:23:04|1.03555
21:23:05|1.03555
21:23:06|1.03555
21:23:06|1.03555
21:23:08|1.03555
21:23:09|1.03555
21:23:09|1.03542
21:23:11|1.03578
21:23:11|1.03578
21:23:13|1.03578
21:23:14|1.03578
21:23:15|1.0356
21:23:16|1.0356
21:23:17|1.0356
21:23:19|1.03604
21:23:19|1.03604
21:23:21|1.03591
21:23:22|1.03591
21:23:23|1.03604
21:23:25|1.03624
21:23:25|1.03624
21:23:26|1.03611
21:23:27|1.03611
21:23:28|1.03647
21:23:29|1.03647
21:23:30|1.03632
21:23:31|1.03632
21:23:32|1.03632
21:23:33|1.03672
21:23:34|1.03672
21:23:36|1.03681
21:23:37|1.03705
21:23:38|1.0369
21:23:40|1.03691
21:23:40|1.03691
21:23:42|1.03691
21:23:42|1.03691
21:23:43|1.03685
21:23:44|1.03685
21:23:45|1.03659
21:23:46|1.03659
21:23:47|1.03659
21:23:48|1.03659
21:23:49|1.03659
21:23:50|1.03659
21:23:51|1.03659
21:23:52|1.03652
21:23:53|1.03652
21:23:54|1.03652
21:23:56|1.03652
21:23:56|1.03652
21:23:58|1.03652
21:23:59|1.03652
21:24:00|1.0362
21:24:01|1.0362
21:24:02|1.0362
21:24:03|1.03613
21:24:04|1.03598
21:24:05|1.03605
21:24:06|1.03605
21:24:07|1.03605
21:24:08|1.0365
21:24:09|1.0365
21:24:10|1.0365
21:24:11|1.0365
21:24:12|1.0365
21:24:13|1.03623
21:24:14|1.03623
21:24:15|1.03623
21:24:16|1.03623
21:24:17|1.03623
21:24:18|1.03623
21:24:20|1.03623
21:24:21|1.03623
21:24:22|1.03623
21:24:23|1.03623
21:24:24|1.03623
21:24:25|1.03658
21:24:26|1.03658
21:24:27|1.03626
21:24:29|1.03644
21:24:29|1.0364
21:24:30|1.0364
21:24:31|1.0364
21:24:32|1.0364
21:24:33|1.0364
21:24:35|1.0364
21:24:36|1.0364
21:24:37|1.03643
21:24:38|1.03643
21:24:39|1.03643
21:24:39|1.03629
21:24:41|1.03629
21:24:42|1.03629
21:24:42|1.03629
21:24:44|1.03629
21:24:44|1.03629
21:24:46|1.03629
21:24:46|1.03629
21:24:48|1.03629
21:24:49|1.03592
21:24:49|1.03592
21:24:50|1.03592
21:24:51|1.03592
21:24:53|1.03592
21:24:54|1.03592
21:24:54|1.03592
21:24:56|1.03543
21:24:57|1.03487
21:24:58|1.0347
21:25:00|1.0347
21:25:00|1.03469
21:25:01|1.03469
21:25:03|1.03469
21:25:04|1.03469
21:25:06|1.03469
21:25:06|1.03442
21:25:07|1.03442
21:25:08|1.03442
21:25:09|1.03442
21:25:10|1.03442
21:25:11|1.0343
21:25:12|1.0348
21:25:14|1.03477
21:25:15|1.03477
21:25:16|1.03477
21:25:16|1.03477
21:25:18|1.03485
21:25:19|1.03485
21:25:21|1.03485
21:25:21|1.03485
21:25:23|1.03485
21:25:25|1.03485
21:25:25|1.03485
21:25:26|1.03485
21:25:27|1.03464
21:25:29|1.0347
21:25:29|1.03432
21:25:30|1.03432
21:25:31|1.03432
21:25:32|1.034
21:25:34|1.03391
21:25:35|1.03391
21:25:37|1.03358
21:25:38|1.03306
21:25:39|1.03306
21:25:39|1.03359
21:25:41|1.03359
21:25:42|1.03357
21:25:44|1.03357
21:25:44|1.03351
21:25:45|1.03351
21:25:46|1.03351
21:25:47|1.03351
21:25:48|1.03351
21:25:49|1.03351
21:25:51|1.03354
21:25:53|1.03399
21:25:53|1.03399
21:25:54|1.03399
21:25:55|1.03373
21:25:56|1.03373
21:25:57|1.03373
21:25:58|1.03373
21:25:59|1.03373
21:26:00|1.03373
21:26:01|1.03399
21:26:02|1.03399
21:26:03|1.03355
21:26:04|1.03355
21:26:06|1.0336
21:26:07|1.0336
21:26:08|1.0336
21:26:09|1.03396
21:26:10|1.03396
21:26:11|1.03375
21:26:12|1.03375
21:26:13|1.03375
21:26:14|1.03376
21:26:15|1.03378
21:26:16|1.03359
21:26:16|1.03359
21:26:18|1.03359
21:26:19|1.03359
21:26:19|1.03359
21:26:22|1.03359
21:26:22|1.0336
21:26:24|1.03361
21:26:25|1.03361
21:26:26|1.03361
21:26:27|1.03361
21:26:29|1.03361
21:26:29|1.03361
21:26:30|1.03361
21:26:31|1.03361
21:26:32|1.03361
21:26:34|1.03362
21:26:34|1.03361
21:26:36|1.03361
21:26:37|1.03361
21:26:38|1.03361
21:26:39|1.03361
21:26:40|1.03359
21:26:42|1.03359
21:26:42|1.03359
21:26:43|1.03359
21:26:44|1.03359
21:26:45|1.03359
21:26:46|1.03359
21:26:47|1.0336
21:26:48|1.03449
21:26:49|1.0347
21:26:50|1.0347
21:26:51|1.0347
21:26:53|1.0347
21:26:53|1.0347
21:26:55|1.0347
21:26:56|1.0347
21:26:57|1.0347
21:26:58|1.0347
21:26:59|1.03462
21:27:00|1.03462
21:27:01|1.03462
21:27:02|1.0343
21:27:03|1.0343
21:27:04|1.0343
21:27:05|1.03407
21:27:06|1.03394
21:27:07|1.0336
21:27:08|1.0336
21:27:09|1.0336
21:27:10|1.0336
21:27:11|1.0336
21:27:12|1.03376
21:27:13|1.0341
21:27:14|1.0341
21:27:15|1.0341
21:27:16|1.0341
21:27:17|1.03392
21:27:18|1.03416
21:27:19|1.03416
21:27:20|1.03416
21:27:22|1.03416
21:27:23|1.03416
21:27:24|1.0339
21:27:26|1.03392
21:27:27|1.03392
21:27:28|1.03392
21:27:29|1.03392
21:27:30|1.03404
21:27:31|1.03404
21:27:32|1.0339
21:27:34|1.0339
21:27:35|1.0339
21:27:36|1.03381
21:27:37|1.03359
21:27:38|1.03357
21:27:39|1.03357
21:27:40|1.03357
21:27:41|1.03357
21:27:42|1.03357
21:27:43|1.03357
21:27:44|1.03357
21:27:45|1.0333
21:27:46|1.03328
21:27:47|1.03328
21:27:48|1.03309
21:27:49|1.03309
21:27:51|1.0332
21:27:52|1.0332
21:27:52|1.0334
21:27:54|1.0334
21:27:55|1.0334
21:27:56|1.0332
21:27:56|1.0332
21:27:58|1.0332
21:27:59|1.0332
21:28:00|1.0332
21:28:00|1.03337
21:28:02|1.03337
21:28:03|1.03337
21:28:04|1.03337
21:28:04|1.03337
21:28:06|1.03337
21:28:07|1.0332
21:28:08|1.0332
21:28:09|1.0332
21:28:09|1.0332
21:28:11|1.03376
21:28:12|1.03376
21:28:13|1.03352
21:28:13|1.03352
21:28:15|1.0328
21:28:16|1.0327
21:28:17|1.03306
21:28:19|1.03306
21:28:19|1.03306
21:28:20|1.03365
21:28:21|1.03385
21:28:23|1.03427
21:28:25|1.03427
21:28:26|1.03412
21:28:27|1.03457
21:28:28|1.03469
21:28:29|1.03469
21:28:31|1.03528
21:28:31|1.036
21:28:33|1.03614
21:28:33|1.03616
21:28:35|1.03618
21:28:36|1.03618
21:28:37|1.03618
21:28:37|1.03574
21:28:38|1.03574
21:28:40|1.03552
21:28:41|1.03554
21:28:42|1.03554
21:28:43|1.03618
21:28:44|1.03618
21:28:45|1.03589
21:28:46|1.03545
21:28:47|1.03531
21:28:48|1.03509
21:28:49|1.03459
21:28:50|1.03424
21:28:51|1.03471
21:28:52|1.03471
21:28:53|1.03471
21:28:54|1.03424
21:28:55|1.03425
21:28:56|1.03425
21:28:57|1.03425
21:28:57|1.03425
21:28:59|1.03425
21:29:00|1.03407
21:29:01|1.03407
21:29:02|1.03407
21:29:03|1.03407
21:29:04|1.03436
21:29:05|1.03407
21:29:06|1.03407
21:29:07|1.03407
21:29:07|1.03443
21:29:09|1.03443
21:29:10|1.03443
21:29:11|1.03443
21:29:12|1.03443
21:29:13|1.03431
21:29:13|1.03431
21:29:15|1.03431
21:29:16|1.03431
21:29:17|1.03431
21:29:18|1.03431
21:29:19|1.03431
21:29:20|1.03431
21:29:21|1.03431
21:29:22|1.03409
21:29:23|1.03409
21:29:25|1.03409
21:29:25|1.03409
21:29:27|1.03409
21:29:28|1.03409
21:29:29|1.03409
21:29:30|1.0341
21:29:31|1.0341
21:29:32|1.03356
21:29:34|1.03356
21:29:35|1.03356
21:29:36|1.03356
21:29:37|1.03356
21:29:37|1.03356
21:29:39|1.03356
21:29:39|1.03356
21:29:41|1.03372
21:29:41|1.03379
21:29:42|1.03379
21:29:43|1.03379
21:29:45|1.03332
21:29:46|1.03321
21:29:47|1.03321
21:29:48|1.03321
21:29:49|1.03321
21:29:50|1.03321
21:29:51|1.03321
21:29:53|1.03321
21:29:54|1.03321
21:29:55|1.03321
21:29:55|1.03321
21:29:56|1.03321
21:29:58|1.03321
21:29:58|1.03321
21:29:59|1.03321
21:30:01|1.03321
21:30:01|1.03321
21:30:03|1.03321
21:30:04|1.03321
21:30:04|1.03321
21:30:06|1.03321
21:30:07|1.03321
21:30:08|1.03321
21:30:09|1.03321
21:30:10|1.03321
21:30:11|1.03321
21:30:12|1.03321
21:30:12|1.03321
21:30:14|1.03321
21:30:16|1.03321
21:30:16|1.03321
21:30:17|1.03325
21:30:18|1.03325
21:30:19|1.03325
21:30:20|1.03325
21:30:21|1.03325
21:30:22|1.03325
21:30:24|1.03321
21:30:26|1.03321
21:30:27|1.03321
21:30:28|1.03321
21:30:30|1.03321
21:30:30|1.03321
21:30:31|1.03321
21:30:32|1.03321
21:30:33|1.03321
21:30:34|1.03321
21:30:36|1.03321
21:30:37|1.03321
21:30:38|1.0332
21:30:39|1.0332
21:30:40|1.0332
21:30:40|1.0332
21:30:42|1.0332
21:30:43|1.0332
21:30:44|1.0328
21:30:45|1.0328
21:30:46|1.0328
21:30:47|1.0328
21:30:48|1.0328
21:30:49|1.0328
21:30:49|1.0328
21:30:51|1.03278
21:30:52|1.03278
21:30:53|1.03211
21:30:54|1.03243
21:30:55|1.03243
21:30:56|1.03182
21:30:57|1.03182
21:30:58|1.03182
21:30:59|1.03182
21:31:00|1.03182
21:31:01|1.032
21:31:02|1.032
21:31:03|1.032
21:31:04|1.032
21:31:05|1.03164
21:31:05|1.03143
21:31:07|1.03093
21:31:08|1.03093
21:31:08|1.03122
21:31:10|1.03081
21:31:11|1.03141
21:31:12|1.03141
21:31:13|1.03141
21:31:14|1.03124
21:31:15|1.03124
21:31:16|1.03124
21:31:17|1.03124
21:31:18|1.03124
21:31:19|1.03087
21:31:20|1.03075
21:31:21|1.03063
21:31:22|1.031
21:31:23|1.031
21:31:25|1.031
21:31:25|1.031
21:31:27|1.03084
21:31:28|1.03079
21:31:30|1.0308
21:31:31|1.03027
21:31:32|1.03027
21:31:33|1.02968
21:31:34|1.0294
21:31:35|1.02862
21:31:36|1.0285
21:31:36|1.0286
21:31:38|1.0289
21:31:39|1.029
21:31:40|1.02966
21:31:41|1.02994
21:31:42|1.02997
21:31:43|1.03044
21:31:44|1.03044
21:31:45|1.03058
21:31:46|1.03047
21:31:47|1.03047
21:31:49|1.03051
21:31:49|1.03051
21:31:50|1.03058
21:31:51|1.03016
21:31:52|1.03016
21:31:53|1.03016
21:31:54|1.03052
21:31:55|1.03062
21:31:56|1.03117
21:31:57|1.03117
21:31:58|1.03116
21:32:00|1.03142
21:32:01|1.03142
21:32:02|1.03142
21:32:03|1.03142
21:32:04|1.03167
21:32:05|1.03167
21:32:06|1.03167
21:32:07|1.03167
21:32:08|1.03167
21:32:09|1.03165
21:32:10|1.03165
21:32:11|1.03034
21:32:12|1.03034
21:32:13|1.03034
21:32:14|1.03034
21:32:15|1.03053
21:32:17|1.03055
21:32:17|1.03015
21:32:18|1.03015
21:32:19|1.03015
21:32:21|1.03015
21:32:22|1.03025
21:32:23|1.03025
21:32:24|1.03025
21:32:25|1.03025
21:32:27|1.0304
21:32:28|1.03035
21:32:29|1.03035
21:32:30|1.03035
21:32:31|1.03035
21:32:32|1.03056
21:32:34|1.03055
21:32:35|1.03013
21:32:36|1.03013
21:32:37|1.03013
21:32:38|1.03013
21:32:39|1.03013
21:32:40|1.03013
21:32:41|1.03013
21:32:42|1.03013
21:32:43|1.03013
21:32:44|1.03013
21:32:45|1.03012
21:32:46|1.03013
21:32:47|1.03013
21:32:48|1.02983
21:32:49|1.02983
21:32:50|1.02989
21:32:51|1.02989
21:32:52|1.0301
21:32:53|1.0301
21:32:54|1.0301
21:32:55|1.0301
21:32:56|1.0301
21:32:57|1.0301
21:32:58|1.0304
21:32:59|1.0304
21:33:00|1.03013
21:33:01|1.03013
21:33:02|1.03016
21:33:03|1.03016
21:33:04|1.03016
21:33:05|1.03016
21:33:06|1.0304
21:33:07|1.0304
21:33:08|1.03039
21:33:09|1.03039
21:33:10|1.03039
21:33:11|1.0304
21:33:12|1.03041
21:33:13|1.03041
21:33:14|1.03041
21:33:15|1.03041
21:33:16|1.03026
21:33:17|1.03002
21:33:18|1.03002
21:33:19|1.03002
21:33:20|1.03002
21:33:21|1.03002
21:33:22|1.03002
21:33:23|1.03002
21:33:24|1.03002
21:33:26|1.03026
21:33:26|1.02976
21:33:28|1.03002
21:33:29|1.03002
21:33:30|1.03002
21:33:32|1.02997
21:33:32|1.02997
21:33:34|1.02953
21:33:35|1.02953
21:33:36|1.02941
21:33:37|1.02908
21:33:38|1.02908
21:33:40|1.0295
21:33:41|1.02942
21:33:42|1.02941
21:33:43|1.02941
21:33:44|1.02941
21:33:45|1.02941
21:33:46|1.02941
21:33:47|1.02935
21:33:47|1.0289
21:33:49|1.0289
21:33:49|1.02889
21:33:50|1.02889
21:33:52|1.02889
21:33:52|1.02889
21:33:54|1.02861
21:33:55|1.02861
21:33:56|1.02861
21:33:58|1.02861
21:33:59|1.02861
21:34:00|1.02861
21:34:01|1.02858
21:34:02|1.02858
21:34:03|1.02858
21:34:05|1.02873
21:34:05|1.02873
21:34:07|1.02914
21:34:08|1.02914
21:34:09|1.02916
21:34:10|1.02885
21:34:11|1.02885
21:34:12|1.02935
21:34:13|1.02935
21:34:14|1.02935
21:34:15|1.02935
21:34:15|1.02935
21:34:17|1.02849
21:34:17|1.02848
21:34:19|1.02846
21:34:20|1.02846
21:34:21|1.02846
21:34:22|1.02829
21:34:23|1.02829
21:34:24|1.02808
21:34:25|1.028
21:34:26|1.02802
21:34:27|1.02807
21:34:28|1.02763
21:34:29|1.02805
21:34:30|1.02805
21:34:31|1.02816
21:34:32|1.02807
21:34:33|1.02807
21:34:34|1.02807
21:34:34|1.02849
21:34:36|1.02807
21:34:37|1.02816
21:34:39|1.02843
21:34:39|1.02843
21:34:40|1.02838
21:34:41|1.02838
21:34:42|1.02838
21:34:43|1.02838
21:34:44|1.02849
21:34:46|1.02873
21:34:47|1.02873
21:34:48|1.02881
21:34:49|1.02881
21:34:50|1.02881
21:34:52|1.02962
21:34:52|1.02962
21:34:53|1.02962
21:34:54|1.02962
21:34:55|1.03044
21:34:56|1.03044
21:34:57|1.03043
21:34:58|1.03045
21:34:59|1.03044
21:35:01|1.03039
21:35:02|1.03037
21:35:03|1.03023
21:35:04|1.03023
21:35:06|1.03002
21:35:06|1.02985
21:35:07|1.02985
21:35:09|1.02984
21:35:10|1.03005
21:35:11|1.03005
21:35:12|1.0304
21:35:13|1.03055
21:35:14|1.03047
21:35:15|1.03047
21:35:16|1.03084
21:35:17|1.031
21:35:17|1.03066
21:35:19|1.03131
21:35:19|1.03131
21:35:21|1.03131
21:35:22|1.03086
21:35:23|1.03089
21:35:25|1.03125
21:35:25|1.03103
21:35:26|1.03103
21:35:27|1.031
21:35:28|1.031
21:35:30|1.031
21:35:32|1.031
21:35:33|1.031
21:35:34|1.031
21:35:36|1.03053
21:35:36|1.03053
21:35:38|1.03053
21:35:38|1.03053
21:35:40|1.03053
21:35:41|1.03053
21:35:41|1.03053
21:35:43|1.03053
21:35:44|1.03061
21:35:45|1.03061
21:35:46|1.03061
21:35:48|1.03061
21:35:49|1.03061
21:35:50|1.03061
21:35:51|1.03061
21:35:52|1.03061
21:35:53|1.03061
21:35:54|1.03061
21:35:55|1.03061
21:35:56|1.03023
21:35:57|1.03023
21:35:58|1.03022
21:36:00|1.03022
21:36:01|1.03022
21:36:02|1.03002
21:36:03|1.03021
21:36:04|1.03021
21:36:05|1.03021
21:36:07|1.03021
21:36:07|1.03021
21:36:08|1.03021
21:36:09|1.03021
21:36:10|1.03021
21:36:12|1.03021
21:36:13|1.03021
21:36:13|1.03021
21:36:16|1.03
21:36:17|1.03
21:36:17|1.03
21:36:18|1.03
21:36:19|1.03
21:36:20|1.03
21:36:21|1.03
21:36:22|1.03017
21:36:23|1.03017
21:36:24|1.02975
21:36:25|1.02976
21:36:26|1.02976
21:36:27|1.02984
21:36:29|1.02984
21:36:31|1.02984
21:36:32|1.02992
21:36:34|1.02992
21:36:34|1.02992
21:36:36|1.02996
21:36:37|1.02996
21:36:38|1.02996
21:36:39|1.02999
21:36:40|1.02999
21:36:40|1.02999
21:36:41|1.02999
21:36:43|1.02999
21:36:44|1.0302
21:36:46|1.0302
21:36:46|1.0302
21:36:47|1.0302
21:36:48|1.0302
21:36:49|1.0302
21:36:50|1.0302
21:36:51|1.03056
21:36:52|1.03056
21:36:53|1.03056
21:36:54|1.03038
21:36:55|1.03039
21:36:56|1.03039
21:36:57|1.03061
21:36:58|1.03075
21:36:59|1.03078
21:37:00|1.03123
21:37:01|1.03123
21:37:02|1.03123
21:37:04|1.03142
21:37:04|1.03142
21:37:06|1.03122
21:37:07|1.03122
21:37:08|1.03122
21:37:09|1.03096
21:37:09|1.03096
21:37:11|1.03096
21:37:12|1.03098
21:37:13|1.03098
21:37:14|1.03098
21:37:15|1.03098
21:37:15|1.03098
21:37:16|1.03101
21:37:17|1.03101
21:37:19|1.03101
21:37:20|1.03104
21:37:21|1.03104
21:37:22|1.03105
21:37:23|1.03105
21:37:24|1.03105
21:37:25|1.03123
21:37:26|1.03117
21:37:26|1.03135
21:37:28|1.03135
21:37:29|1.03135
21:37:30|1.03135
21:37:31|1.03107
21:37:32|1.03107
21:37:34|1.03107
21:37:35|1.03107
21:37:36|1.03107
21:37:37|1.03107
21:37:38|1.03107
21:37:39|1.03111
21:37:40|1.03111
21:37:41|1.03111
21:37:43|1.03111
21:37:43|1.03111
21:37:44|1.03166
21:37:46|1.03166
21:37:47|1.03155
21:37:48|1.03155
21:37:48|1.03124
21:37:49|1.03124
21:37:51|1.03124
21:37:51|1.03127
21:37:53|1.03127
21:37:53|1.03127
21:37:55|1.03067
21:37:56|1.03067
21:37:57|1.03067
21:37:57|1.03067
21:37:58|1.03067
21:37:59|1.03067
21:38:01|1.03067
21:38:01|1.03067
21:38:02|1.03067
21:38:04|1.03067
21:38:06|1.03023
21:38:06|1.03023
21:38:07|1.03023
21:38:08|1.03023
21:38:10|1.02972
21:38:11|1.02957
21:38:12|1.02999
21:38:13|1.02999
21:38:14|1.02925
21:38:15|1.02927
21:38:16|1.02966
21:38:17|1.02966
21:38:18|1.03035
21:38:19|1.03045
21:38:19|1.03045
21:38:21|1.03045
21:38:22|1.03045
21:38:23|1.03045
21:38:24|1.03033
21:38:25|1.03053
21:38:26|1.03053
21:38:27|1.03053
21:38:28|1.03034
21:38:29|1.03034
21:38:30|1.03064
21:38:31|1.03071
21:38:33|1.03071
21:38:33|1.03071
21:38:35|1.03071
21:38:36|1.03071
21:38:37|1.03058
21:38:38|1.03058
21:38:39|1.03058
21:38:41|1.03058
21:38:42|1.03058
21:38:43|1.03087
21:38:43|1.03087
21:38:45|1.03087
21:38:46|1.03048
21:38:47|1.03041
21:38:48|1.03071
21:38:49|1.03071
21:38:49|1.03071
21:38:51|1.03071
21:38:51|1.03076
21:38:52|1.03076
21:38:54|1.03076
21:38:55|1.0311
21:38:56|1.0311
21:38:57|1.0311
21:38:58|1.0311
21:38:59|1.0311
21:39:00|1.0311
21:39:01|1.0311
21:39:02|1.0311
21:39:03|1.0311
21:39:04|1.0311
21:39:05|1.03081
21:39:06|1.03081
21:39:07|1.03082
21:39:09|1.03082
21:39:10|1.03082
21:39:11|1.03082
21:39:12|1.03082
21:39:13|1.0308
21:39:14|1.03097
21:39:15|1.03097
21:39:16|1.03097
21:39:17|1.03098
21:39:18|1.03122
21:39:19|1.03124
21:39:19|1.03124
21:39:21|1.03141
21:39:21|1.03173
21:39:22|1.03173
21:39:24|1.03173
21:39:25|1.03155
21:39:26|1.03156
21:39:27|1.03156
21:39:28|1.03156
21:39:29|1.03156
21:39:30|1.03156
21:39:30|1.03156
21:39:32|1.03154
21:39:34|1.03154
21:39:34|1.03166
21:39:36|1.03186
21:39:36|1.03206
21:39:38|1.03206
21:39:39|1.03208
21:39:40|1.03208
21:39:41|1.03208
21:39:42|1.03208
21:39:43|1.03183
21:39:44|1.03183
21:39:45|1.03191
21:39:46|1.03191
21:39:48|1.03191
21:39:48|1.03191
21:39:49|1.03191
21:39:51|1.03191
21:39:52|1.03191
21:39:53|1.03191
21:39:54|1.03191
21:39:55|1.03244
21:39:55|1.03244
21:39:57|1.03249
21:39:58|1.03264
21:39:59|1.03264
21:39:59|1.03264
21:40:01|1.03264
21:40:03|1.03264
21:40:04|1.03264
21:40:05|1.03264
21:40:06|1.0328
21:40:06|1.03281
21:40:08|1.03279
21:40:09|1.03298
21:40:10|1.03298
21:40:11|1.03298
21:40:12|1.03298
21:40:13|1.03298
21:40:14|1.03298
21:40:15|1.03298
21:40:16|1.03298
21:40:17|1.03298
21:40:18|1.03298
21:40:19|1.03298
21:40:20|1.03283
21:40:21|1.03283
21:40:22|1.03283
21:40:23|1.03228
21:40:24|1.03228
21:40:25|1.03201
21:40:26|1.03201
21:40:27|1.03201
21:40:28|1.03201
21:40:29|1.03201
21:40:30|1.03201
21:40:31|1.03201
21:40:32|1.03262
21:40:34|1.03262
21:40:35|1.03262
21:40:36|1.03262
21:40:37|1.03075
21:40:39|1.03075
21:40:40|1.03075
21:40:40|1.03075
21:40:42|1.03075
21:40:44|1.03075
21:40:45|1.03122
21:40:46|1.03122
21:40:46|1.03138
21:40:48|1.03138
21:40:49|1.03138
21:40:50|1.0312
21:40:51|1.0312
21:40:52|1.0312
21:40:53|1.03138
21:40:54|1.03138
21:40:56|1.03044
21:40:56|1.03046
21:40:57|1.03046
21:40:59|1.03046
21:41:00|1.03046
21:41:01|1.03046
21:41:02|1.03046
21:41:03|1.03049
21:41:04|1.03049
21:41:05|1.03049
21:41:05|1.03049
21:41:07|1.03049
21:41:07|1.03058
21:41:09|1.03058
21:41:09|1.03058
21:41:11|1.03058
21:41:11|1.03058
21:41:13|1.03058
21:41:14|1.03058
21:41:15|1.03046
21:41:16|1.03046
21:41:17|1.03015
21:41:19|1.03058
21:41:19|1.03058
21:41:20|1.03058
21:41:21|1.03057
21:41:23|1.03057
21:41:24|1.03057
21:41:25|1.03057
21:41:26|1.02962
21:41:27|1.02962
21:41:28|1.02962
21:41:29|1.02962
21:41:30|1.02962
21:41:31|1.02962
21:41:32|1.02962
21:41:34|1.02962
21:41:34|1.02962
21:41:36|1.02976
21:41:38|1.02976
21:41:39|1.02976
21:41:41|1.02977
21:41:42|1.02977
21:41:44|1.0288
21:41:44|1.02879
21:41:46|1.02826
21:41:47|1.02818
21:41:48|1.02823
21:41:49|1.02823
21:41:50|1.02824
21:41:51|1.02778
21:41:52|1.02778
21:41:53|1.028
21:41:54|1.02806
21:41:56|1.028
21:41:57|1.028
21:41:57|1.028
21:41:59|1.02818
21:42:00|1.02867
21:42:01|1.02879
21:42:02|1.02879
21:42:02|1.02879
21:42:04|1.02879
21:42:05|1.02879
21:42:06|1.02879
21:42:07|1.02879
21:42:08|1.02879
21:42:09|1.02846
21:42:10|1.02823
21:42:11|1.02823
21:42:12|1.02823
21:42:12|1.02823
21:42:13|1.028
21:42:15|1.02746
21:42:16|1.02682
21:42:17|1.02707
21:42:18|1.0271
21:42:19|1.0271
21:42:20|1.0271
21:42:21|1.02798
21:42:22|1.02798
21:42:23|1.02746
21:42:24|1.02601
21:42:25|1.0256
21:42:26|1.02501
21:42:27|1.02549
21:42:28|1.02497
21:42:29|1.02447
21:42:30|1.02287
21:42:31|1.02306
21:42:32|1.02431
21:42:33|1.02415
21:42:35|1.0243
21:42:36|1.02464
21:42:37|1.02374
21:42:38|1.02459
21:42:39|1.02459
21:42:41|1.02356
21:42:42|1.024
21:42:43|1.0247
21:42:44|1.0245
21:42:45|1.0246
21:42:46|1.02492
21:42:47|1.02492
21:42:48|1.02513
21:42:49|1.02408
21:42:50|1.02214
21:42:51|1.02216
21:42:52|1.02257
21:42:53|1.02294
21:42:54|1.02349
21:42:55|1.0238
21:42:56|1.0238
21:42:57|1.02329
21:42:58|1.02329
21:42:59|1.02329
21:43:00|1.02223
21:43:01|1.02223
21:43:02|1.02313
21:43:04|1.02286
21:43:04|1.02294
21:43:06|1.02307
21:43:06|1.02278
21:43:07|1.02185
21:43:09|1.02195
21:43:10|1.02195
21:43:11|1.02175
21:43:12|1.02192
21:43:13|1.0212
21:43:14|1.01999
21:43:14|1.01969
21:43:16|1.02
21:43:17|1.02016
21:43:18|1.02049
21:43:19|1.02048
21:43:20|1.02047
21:43:21|1.0205
21:43:22|1.02095
21:43:23|1.02075
21:43:24|1.02087
21:43:25|1.02067
21:43:26|1.02067
21:43:27|1.02067
21:43:28|1.02068
21:43:30|1.02067
21:43:30|1.02067
21:43:31|1.02054
21:43:32|1.02047
21:43:33|1.0205
21:43:35|1.02059
21:43:36|1.02073
21:43:38|1.02011
21:43:38|1.02072
21:43:39|1.02074
21:43:40|1.021
21:43:42|1.02151
21:43:43|1.02052
21:43:44|1.02078
21:43:45|1.02078
21:43:45|1.021
21:43:47|1.02144
21:43:48|1.02101
21:43:50|1.01999
21:43:50|1.01999
21:43:51|1.01988
21:43:52|1.01988
21:43:53|1.02
21:43:54|1.02
21:43:56|1.01997
21:43:57|1.01997
21:43:58|1.01997
21:43:59|1.02
21:44:00|1.02
21:44:01|1.01978
21:44:02|1.02
21:44:03|1.02
21:44:04|1.02054
21:44:04|1.02085
21:44:05|1.02085
21:44:07|1.02047
21:44:08|1.02047
21:44:09|1.02026
21:44:10|1.02054
21:44:11|1.02054
21:44:12|1.0206
21:44:12|1.02091
21:44:14|1.02048
21:44:15|1.02048
21:44:16|1.02054
21:44:17|1.02054
21:44:18|1.02075
21:44:19|1.02075
21:44:20|1.02075
21:44:21|1.02073
21:44:22|1.02092
21:44:23|1.02083
21:44:24|1.02084
21:44:25|1.02084
21:44:26|1.02084
21:44:27|1.02116
21:44:29|1.02116
21:44:29|1.02116
21:44:30|1.02103
21:44:31|1.02103
21:44:32|1.02103
21:44:33|1.02103
21:44:35|1.0211
21:44:36|1.02111
21:44:38|1.02117
21:44:38|1.02119
21:44:39|1.02119
21:44:40|1.02158
21:44:42|1.02177
21:44:43|1.02193
21:44:44|1.02141
21:44:46|1.02141
21:44:47|1.02132
21:44:47|1.02137
21:44:49|1.02137
21:44:49|1.02163
21:44:51|1.02154
21:44:51|1.02147
21:44:52|1.02147
21:44:53|1.02147
21:44:55|1.02166
21:44:55|1.02166
21:44:56|1.02165
21:44:58|1.02192
21:44:59|1.02192
21:45:00|1.02192
21:45:00|1.02244
21:45:01|1.02266
21:45:02|1.02236
21:45:04|1.02236
21:45:04|1.02236
21:45:05|1.02245
21:45:07|1.02271
21:45:08|1.02288
21:45:08|1.02248
21:45:09|1.02266
21:45:10|1.02271
21:45:11|1.02266
21:45:13|1.02266
21:45:13|1.02314
21:45:14|1.02314
21:45:16|1.02317
21:45:17|1.02322
21:45:17|1.02323
21:45:18|1.02341
21:45:20|1.02341
21:45:21|1.02339
21:45:21|1.02339
21:45:23|1.0236
21:45:24|1.02323
21:45:25|1.02321
21:45:26|1.02321
21:45:27|1.02321
21:45:28|1.02321
21:45:29|1.02321
21:45:30|1.02321
21:45:31|1.02235
21:45:32|1.02236
21:45:33|1.02236
21:45:34|1.02286
21:45:35|1.02205
21:45:36|1.02142
21:45:37|1.02142
21:45:38|1.02192
21:45:40|1.02135
21:45:41|1.02136
21:45:42|1.02165
21:45:43|1.02165
21:45:44|1.02165
21:45:45|1.02165
21:45:47|1.02185
21:45:48|1.02147
21:45:48|1.02147
21:45:50|1.02111
21:45:51|1.02111
21:45:52|1.02098
21:45:53|1.01987
21:45:54|1.01972
21:45:55|1.01971
21:45:57|1.01964
21:45:57|1.01966
21:45:59|1.01966
21:45:59|1.01951
21:46:01|1.01952
21:46:02|1.01971
21:46:03|1.02005
21:46:04|1.02041
21:46:05|1.02048
21:46:06|1.02071
21:46:07|1.0206
21:46:08|1.0206
21:46:09|1.02031
21:46:10|1.02031
21:46:11|1.02056
21:46:12|1.02056
21:46:13|1.0205
21:46:14|1.0207
21:46:15|1.02067
21:46:16|1.02067
21:46:17|1.02067
21:46:18|1.02047
21:46:19|1.02047
21:46:20|1.02055
21:46:21|1.02049
21:46:22|1.02051
21:46:23|1.02051
21:46:24|1.02
21:46:25|1.02031
21:46:26|1.02031
21:46:27|1.02031
21:46:28|1.02003
21:46:29|1.02003
21:46:30|1.02015
21:46:32|1.0203
21:46:32|1.02031
21:46:33|1.02031
21:46:34|1.02031
21:46:35|1.02039
21:46:36|1.02047
21:46:38|1.0203
21:46:39|1.0203
21:46:40|1.0203
21:46:42|1.02035
21:46:43|1.02035
21:46:44|1.02048
21:46:45|1.02036
21:46:46|1.02007
21:46:47|1.02007
21:46:47|1.02007
21:46:49|1.02017
21:46:49|1.01989
21:46:51|1.01989
21:46:51|1.01976
21:46:53|1.01976
21:46:54|1.01976
21:46:55|1.01976
21:46:56|1.01976
21:46:57|1.02
21:46:58|1.02047
21:46:59|1.02047
21:47:00|1.02042
21:47:01|1.02076
21:47:02|1.02076
21:47:04|1.02061
21:47:04|1.02109
21:47:05|1.02109
21:47:07|1.02109
21:47:08|1.0214
21:47:09|1.0218
21:47:10|1.02165
21:47:11|1.02175
21:47:12|1.02201
21:47:13|1.02215
21:47:14|1.02207
21:47:14|1.02224
21:47:15|1.02215
21:47:17|1.02215
21:47:18|1.0221
21:47:18|1.0221
21:47:20|1.0221
21:47:21|1.0221
21:47:21|1.02201
21:47:23|1.022
21:47:24|1.0222
21:47:25|1.02201
21:47:26|1.02198
21:47:27|1.02198
21:47:28|1.02198
21:47:29|1.02153
21:47:30|1.02164
21:47:31|1.02164
21:47:32|1.02164
21:47:33|1.02186
21:47:34|1.02154
21:47:35|1.02154
21:47:36|1.02154
21:47:37|1.02154
21:47:39|1.02153
21:47:40|1.02153
21:47:41|1.02153
21:47:42|1.02165
21:47:44|1.02165
21:47:45|1.02165
21:47:46|1.02154
21:47:47|1.02153
21:47:48|1.0213
21:47:49|1.0213
21:47:50|1.0213
21:47:52|1.0215
21:47:53|1.0215
21:47:54|1.0215
21:47:55|1.0215
21:47:56|1.02136
21:47:57|1.02136
21:47:58|1.02136
21:47:59|1.02086
21:48:00|1.02076
21:48:02|1.02065
21:48:03|1.02065
21:48:03|1.02063
21:48:05|1.02021
21:48:06|1.02024
21:48:06|1.02024
21:48:07|1.02024
21:48:08|1.02024
21:48:09|1.02024
21:48:11|1.02007
21:48:12|1.02007
21:48:13|1.01975
21:48:13|1.01975
21:48:15|1.01975
21:48:16|1.01975
21:48:17|1.01975
21:48:17|1.01975
21:48:19|1.01975
21:48:20|1.01975
21:48:21|1.01975
21:48:22|1.01945
21:48:23|1.01953
21:48:24|1.01953
21:48:25|1.01953
21:48:26|1.01953
21:48:27|1.01939
21:48:28|1.01912
21:48:29|1.01912
21:48:30|1.01981
21:48:31|1.02
21:48:31|1.02031
21:48:33|1.02069
21:48:34|1.02069
21:48:35|1.02074
21:48:36|1.02109
21:48:37|1.02081
21:48:38|1.02086
21:48:39|1.02086
21:48:40|1.02086
21:48:41|1.02086
21:48:42|1.02131
21:48:43|1.02131
21:48:44|1.02097
21:48:45|1.02146
21:48:46|1.02191
21:48:48|1.02181
21:48:49|1.02155
21:48:50|1.02192
21:48:51|1.02197
21:48:52|1.02197
21:48:53|1.02198
21:48:54|1.02198
21:48:55|1.02195
21:48:56|1.02195
21:48:57|1.02222
21:48:58|1.02222
21:48:59|1.02222
21:49:00|1.02222
21:49:01|1.02222
21:49:02|1.02173
21:49:03|1.02172
21:49:04|1.02222
21:49:05|1.02175
21:49:06|1.02175
21:49:07|1.02202
21:49:08|1.02203
21:49:09|1.02203
21:49:10|1.02182
21:49:11|1.02182
21:49:12|1.0216
21:49:14|1.02139
21:49:15|1.02137
21:49:16|1.021
21:49:17|1.021
21:49:18|1.021
21:49:19|1.02122
21:49:20|1.02122
21:49:21|1.02122
21:49:22|1.02086
21:49:23|1.02086
21:49:24|1.02086
21:49:25|1.02086
21:49:26|1.02136
21:49:27|1.02136
21:49:28|1.02136
21:49:28|1.02136
21:49:30|1.02136
21:49:31|1.02186
21:49:32|1.02186
21:49:33|1.02187
21:49:34|1.02187
21:49:35|1.02187
21:49:36|1.02199
21:49:37|1.0217
21:49:38|1.02161
21:49:39|1.02161
21:49:39|1.02161
21:49:42|1.02161
21:49:42|1.02161
21:49:44|1.02161
21:49:45|1.02161
21:49:46|1.02161
21:49:47|1.02146
21:49:49|1.02147
21:49:50|1.02147
21:49:52|1.02136
21:49:52|1.02136
21:49:53|1.02136
21:49:54|1.02116
21:49:55|1.02087
21:49:57|1.02086
21:49:58|1.02066
21:49:59|1.02087
21:50:00|1.02087
21:50:01|1.02087
21:50:02|1.02087
21:50:03|1.02087
21:50:04|1.02087
21:50:05|1.02087
21:50:05|1.02088
21:50:07|1.02088
21:50:08|1.02088
21:50:09|1.02088
21:50:10|1.0211
21:50:11|1.0211
21:50:12|1.0211
21:50:13|1.0211
21:50:14|1.0211
21:50:15|1.02112
21:50:16|1.02114
21:50:17|1.02114
21:50:18|1.02114
21:50:19|1.02114
21:50:19|1.02114
21:50:21|1.02145
21:50:22|1.02145
21:50:23|1.02145
21:50:24|1.02145
21:50:25|1.02145
21:50:26|1.02145
21:50:27|1.0212
21:50:28|1.0212
21:50:29|1.02067
21:50:30|1.02067
21:50:31|1.02096
21:50:32|1.02096
21:50:33|1.02128
21:50:34|1.02107
21:50:35|1.02107
21:50:36|1.0212
21:50:37|1.02118
21:50:38|1.02135
21:50:39|1.02126
21:50:40|1.02121
21:50:41|1.02121
21:50:43|1.02131
21:50:43|1.02131
21:50:45|1.02132
21:50:46|1.02132
21:50:47|1.02087
21:50:48|1.02087
21:50:49|1.02083
21:50:50|1.02068
21:50:51|1.02068
21:50:52|1.02068
21:50:53|1.02071
21:50:54|1.02071
21:50:55|1.02071
21:50:56|1.02071
21:50:57|1.02071
21:50:59|1.02065
21:50:59|1.02065
21:51:01|1.02065
21:51:01|1.02092
21:51:03|1.02092
21:51:04|1.02111
21:51:05|1.02069
21:51:07|1.02083
21:51:07|1.02083
21:51:08|1.02083
21:51:09|1.02083
21:51:10|1.02083
21:51:11|1.02122
21:51:12|1.02122
21:51:13|1.02145
21:51:14|1.02145
21:51:15|1.02145
21:51:16|1.02145
21:51:18|1.02145
21:51:19|1.02145
21:51:20|1.02145
21:51:21|1.02145
21:51:22|1.02143
21:51:23|1.02143
21:51:24|1.02143
21:51:25|1.02143
21:51:26|1.02143
21:51:27|1.02093
21:51:28|1.0208
21:51:29|1.0208
21:51:30|1.0208
21:51:31|1.0208
21:51:33|1.0208
21:51:34|1.0208
21:51:34|1.0208
21:51:36|1.0208
21:51:37|1.0208
21:51:38|1.02065
21:51:39|1.02065
21:51:40|1.02065
21:51:41|1.02052
21:51:42|1.02082
21:51:43|1.02082
21:51:44|1.02082
21:51:46|1.02112
21:51:47|1.02111
21:51:48|1.02111
21:51:50|1.02111
21:51:51|1.02091
21:51:53|1.02091
21:51:53|1.02091
21:51:55|1.02091
21:51:56|1.02091
21:51:57|1.02055
21:51:59|1.02055
21:52:00|1.02055
21:52:01|1.02041
21:52:02|1.02041
21:52:03|1.02041
21:52:04|1.02041
21:52:05|1.02041
21:52:06|1.02041
21:52:07|1.02041
21:52:08|1.02042
21:52:09|1.0204
21:52:10|1.02035
21:52:11|1.02023
21:52:12|1.02023
21:52:13|1.02023
21:52:14|1.02024
21:52:15|1.02023
21:52:16|1.02012
21:52:17|1.02013
21:52:18|1.02013
21:52:19|1.02031
21:52:20|1.02026
21:52:21|1.02027
21:52:22|1.02012
21:52:23|1.02018
21:52:24|1.02019
21:52:25|1.0202
21:52:26|1.02017
21:52:28|1.02003
21:52:29|1.02015
21:52:30|1.02015
21:52:31|1.02014
21:52:32|1.02003
21:52:33|1.02003
21:52:35|1.02003
21:52:36|1.02003
21:52:37|1.02002
21:52:37|1.02002
21:52:38|1.02
21:52:40|1.01961
21:52:41|1.01953
21:52:41|1.01942
21:52:43|1.01942
21:52:44|1.01942
21:52:45|1.01942
21:52:46|1.01942
21:52:47|1.01942
21:52:49|1.01903
21:52:49|1.0187
21:52:50|1.01877
21:52:51|1.01877
21:52:52|1.01813
21:52:54|1.01835
21:52:55|1.01831
21:52:57|1.01839
21:52:58|1.01839
21:52:59|1.01839
21:52:59|1.01839
21:53:00|1.01836
21:53:01|1.01839
21:53:03|1.01841
21:53:04|1.01836
21:53:05|1.01836
21:53:06|1.01836
21:53:06|1.01836
21:53:07|1.01838
21:53:09|1.01838
21:53:09|1.01812
21:53:11|1.01812
21:53:11|1.01812
21:53:14|1.01795
21:53:15|1.01813
21:53:15|1.01811
21:53:17|1.01789
21:53:18|1.01768
21:53:19|1.01768
21:53:20|1.01768
21:53:21|1.01768
21:53:22|1.01791
21:53:23|1.01812
21:53:24|1.01838
21:53:25|1.01838
21:53:26|1.01875
21:53:27|1.01933
21:53:29|1.01934
21:53:30|1.01967
21:53:31|1.01995
21:53:32|1.0198
21:53:33|1.0198
21:53:34|1.01947
21:53:35|1.01947
21:53:36|1.01935
21:53:37|1.01913
21:53:38|1.01913
21:53:39|1.01913
21:53:39|1.01946
21:53:41|1.01946
21:53:42|1.01943
21:53:42|1.01948
21:53:44|1.01948
21:53:44|1.01948
21:53:47|1.01963
21:53:47|1.01963
21:53:48|1.01951
21:53:50|1.01951
21:53:51|1.01951
21:53:52|1.01927
21:53:53|1.01927
21:53:55|1.01927
21:53:56|1.01942
21:53:57|1.01928
21:53:58|1.01912
21:53:59|1.01911
21:54:00|1.01911
21:54:01|1.01911
21:54:01|1.01908
21:54:03|1.01911
21:54:03|1.01909
21:54:05|1.01905
21:54:06|1.01905
21:54:07|1.01889
21:54:08|1.01889
21:54:08|1.01889
21:54:10|1.01889
21:54:11|1.01889
21:54:12|1.01876
21:54:13|1.01876
21:54:14|1.01875
21:54:15|1.01875
21:54:16|1.01856
21:54:17|1.01847
21:54:18|1.01901
21:54:18|1.01881
21:54:20|1.01855
21:54:21|1.01855
21:54:22|1.01855
21:54:23|1.01855
21:54:24|1.01888
21:54:25|1.01857
21:54:26|1.01857
21:54:27|1.01857
21:54:28|1.01857
21:54:28|1.01857
21:54:29|1.01867
21:54:31|1.01867
21:54:32|1.0184
21:54:33|1.0184
21:54:34|1.0184
21:54:35|1.01854
21:54:36|1.01841
21:54:37|1.01816
21:54:38|1.01816
21:54:39|1.01818
21:54:40|1.01818
21:54:41|1.01818
21:54:42|1.01818
21:54:43|1.01818
21:54:44|1.01818
21:54:45|1.01818
21:54:47|1.01868
21:54:48|1.01868
21:54:49|1.01887
21:54:50|1.01889
21:54:51|1.01927
21:54:53|1.01953
21:54:54|1.01976
21:54:55|1.0198
21:54:56|1.0198
21:54:58|1.01979
21:54:59|1.01979
21:55:00|1.01979
21:55:00|1.02026
21:55:01|1.02026
21:55:03|1.02026
21:55:03|1.02025
21:55:05|1.02041
21:55:06|1.02057
21:55:07|1.02032
21:55:08|1.02034
21:55:08|1.02036
21:55:10|1.01973
21:55:11|1.01994
21:55:12|1.02005
21:55:13|1.02005
21:55:14|1.02005
21:55:15|1.01953
21:55:16|1.01953
21:55:17|1.01953
21:55:18|1.01953
21:55:19|1.01994
21:55:21|1.01994
21:55:22|1.01994
21:55:23|1.01994
21:55:24|1.01994
21:55:25|1.01998
21:55:26|1.01996
21:55:26|1.0196
21:55:28|1.0196
21:55:29|1.02
21:55:30|1.02
21:55:31|1.02
21:55:32|1.02
21:55:33|1.02
21:55:34|1.02
21:55:35|1.02
21:55:36|1.02
21:55:37|1.02012
21:55:38|1.02012
21:55:39|1.0203
21:55:40|1.02035
21:55:41|1.02058
21:55:42|1.0205
21:55:43|1.0205
21:55:45|1.0205
21:55:46|1.02058
21:55:48|1.02021
21:55:49|1.02087
21:55:51|1.02087
21:55:51|1.02052
21:55:53|1.02094
21:55:54|1.02062
21:55:55|1.02062
21:55:57|1.02078
21:55:58|1.02079
21:55:59|1.02079
21:56:00|1.02116
21:56:01|1.02127
21:56:02|1.0213
21:56:04|1.021
21:56:05|1.021
21:56:06|1.02071
21:56:07|1.021
21:56:08|1.021
21:56:09|1.021
21:56:10|1.021
21:56:12|1.02052
21:56:13|1.02062
21:56:14|1.02046
21:56:15|1.02046
21:56:16|1.02046
21:56:17|1.02046
21:56:18|1.02139
21:56:19|1.02143
21:56:20|1.02104
21:56:21|1.02104
21:56:22|1.02136
21:56:23|1.02152
21:56:24|1.02151
21:56:25|1.02105
21:56:26|1.02105
21:56:27|1.02142
21:56:28|1.02129
21:56:29|1.02123
21:56:30|1.0212
21:56:31|1.02101
21:56:32|1.02101
21:56:33|1.02101
21:56:34|1.02057
21:56:35|1.02047
21:56:37|1.02016
21:56:38|1.02016
21:56:39|1.02047
21:56:40|1.02047
21:56:40|1.02047
21:56:41|1.02047
21:56:43|1.02023
21:56:44|1.02023
21:56:45|1.0201
21:56:45|1.0201
21:56:46|1.01983
21:56:47|1.01985
21:56:49|1.01985
21:56:51|1.02021
21:56:52|1.01998
21:56:53|1.01946
21:56:54|1.01946
21:56:55|1.01946
21:56:57|1.02008
21:56:57|1.01979
21:56:59|1.0198
21:57:01|1.01972
21:57:01|1.01972
21:57:02|1.01972
21:57:04|1.01972
21:57:05|1.01972
21:57:06|1.01972
21:57:08|1.0203
21:57:09|1.0203
21:57:10|1.0203
21:57:11|1.02033
21:57:12|1.02033
21:57:13|1.021
21:57:13|1.021
21:57:14|1.021
21:57:15|1.02125
21:57:16|1.021
21:57:18|1.021
21:57:19|1.02098
21:57:20|1.02098
21:57:20|1.02098
21:57:21|1.02098
21:57:23|1.02136
21:57:23|1.02157
21:57:24|1.02157
21:57:26|1.0213
21:57:27|1.0213
21:57:28|1.0213
21:57:29|1.0213
21:57:29|1.0213
21:57:31|1.0214
21:57:32|1.0214
21:57:33|1.02151
21:57:33|1.02149
21:57:34|1.0214
21:57:35|1.0214
21:57:37|1.02128
21:57:38|1.02129
21:57:39|1.0216
21:57:40|1.02135
21:57:41|1.02135
21:57:41|1.02127
21:57:42|1.02126
21:57:44|1.02126
21:57:45|1.02126
21:57:45|1.02137
21:57:47|1.02138
21:57:48|1.02138
21:57:49|1.02139
21:57:50|1.02139
21:57:51|1.02141
21:57:52|1.02148
21:57:54|1.02162
21:57:55|1.02162
21:57:56|1.02162
21:57:57|1.02164
21:57:58|1.02171
21:57:59|1.02171
21:58:00|1.02167
21:58:01|1.02143
21:58:03|1.02144
21:58:04|1.02182
21:58:05|1.02182
21:58:05|1.0215
21:58:07|1.0215
21:58:08|1.02167
21:58:09|1.02179
21:58:11|1.02158
21:58:12|1.02158
21:58:13|1.02158
21:58:13|1.02231
21:58:15|1.02181
21:58:16|1.02179
21:58:17|1.02178
21:58:18|1.02212
21:58:19|1.02201
21:58:20|1.02201
21:58:21|1.02201
21:58:22|1.02201
21:58:23|1.0221
21:58:24|1.0221
21:58:25|1.0221
21:58:26|1.02197
21:58:27|1.02162
21:58:28|1.02192
21:58:29|1.02205
21:58:30|1.02205
21:58:32|1.02139
21:58:33|1.02139
21:58:34|1.02139
21:58:35|1.02139
21:58:36|1.0214
21:58:37|1.0214
21:58:38|1.02156
21:58:39|1.02179
21:58:40|1.02143
21:58:41|1.02142
21:58:42|1.02143
21:58:43|1.02144
21:58:44|1.0214
21:58:45|1.02179
21:58:46|1.02175
21:58:47|1.02175
21:58:48|1.02175
21:58:49|1.02175
21:58:50|1.02175
21:58:51|1.02175
21:58:52|1.02175
21:58:53|1.02175
21:58:54|1.02227
21:58:56|1.02256
21:58:56|1.0231
21:58:58|1.02299
21:59:00|1.02313
21:59:01|1.02296
21:59:02|1.02305
21:59:03|1.02324
21:59:04|1.02338
21:59:05|1.02338
21:59:06|1.02303
21:59:07|1.02354
21:59:08|1.02397
21:59:09|1.02377
21:59:10|1.02378
21:59:11|1.02395
21:59:12|1.02395
21:59:13|1.02391
21:59:14|1.02396
21:59:15|1.02431
21:59:16|1.02425
21:59:17|1.02425
21:59:18|1.02425
21:59:19|1.02425
21:59:20|1.02422
21:59:21|1.02458
21:59:22|1.02458
21:59:23|1.02396
21:59:24|1.02396
21:59:25|1.02456
21:59:26|1.02364
21:59:27|1.02423
21:59:28|1.02423
21:59:29|1.02423
21:59:30|1.0236
21:59:32|1.02398
21:59:33|1.02398
21:59:34|1.02398
21:59:35|1.02398
21:59:36|1.02398
21:59:37|1.02358
21:59:38|1.02374
21:59:39|1.02374
21:59:40|1.02374
21:59:40|1.02398
21:59:42|1.02376
21:59:43|1.02366
21:59:44|1.02387
21:59:44|1.02387
21:59:45|1.02387
21:59:46|1.02387
21:59:47|1.02387
21:59:48|1.02387
21:59:50|1.02373
21:59:51|1.02411
21:59:52|1.02411
21:59:54|1.02386
21:59:55|1.02386
21:59:55|1.02386
21:59:57|1.02386
21:59:59|1.02386
22:00:00|1.02368
22:00:01|1.02368
22:00:02|1.02385
22:00:03|1.02382
22:00:03|1.02422
22:00:04|1.02422
22:00:05|1.02422
22:00:07|1.02421
22:00:07|1.02494
22:00:09|1.02509
22:00:10|1.02518
22:00:10|1.02534
22:00:12|1.02524
22:00:13|1.02561
22:00:14|1.02555
22:00:15|1.02555
22:00:16|1.02555
22:00:17|1.0256
22:00:18|1.02561
22:00:19|1.02535
22:00:20|1.02546
22:00:21|1.02546
22:00:23|1.02547
22:00:23|1.02547
22:00:24|1.02575
22:00:25|1.02575
22:00:26|1.02575
22:00:27|1.02532
22:00:28|1.02502
22:00:29|1.02517
22:00:31|1.02549
22:00:31|1.02514
22:00:32|1.02514
22:00:34|1.02451
22:00:35|1.02581
22:00:36|1.02581
22:00:37|1.02581
22:00:38|1.02534
22:00:39|1.02534
22:00:40|1.02551
22:00:41|1.02551
22:00:42|1.02551
22:00:43|1.02551
22:00:44|1.02575
22:00:45|1.02576
22:00:46|1.02576
22:00:47|1.02593
22:00:48|1.02578
22:00:49|1.02577
22:00:50|1.02591
22:00:51|1.02591
22:00:53|1.02575
22:00:54|1.02575
22:00:56|1.02551
22:00:56|1.02551
22:00:58|1.0251
22:00:59|1.0251
22:01:00|1.02524
22:01:01|1.02524
22:01:02|1.02509
22:01:03|1.02509
22:01:04|1.02509
22:01:05|1.02499
22:01:06|1.02462
22:01:07|1.02462
22:01:08|1.02462
22:01:09|1.02462
22:01:10|1.02481
22:01:11|1.02468
22:01:12|1.02468
22:01:13|1.02491
22:01:14|1.0249
22:01:15|1.0249
22:01:17|1.0249
22:01:18|1.0249
22:01:19|1.0249
22:01:20|1.0249
22:01:21|1.0249
22:01:22|1.0249
22:01:24|1.02469
22:01:24|1.02464
22:01:25|1.02462
22:01:26|1.02462
22:01:28|1.02462
22:01:29|1.02462
22:01:29|1.02462
22:01:31|1.02487
22:01:32|1.02487
22:01:33|1.02487
22:01:34|1.02451
22:01:34|1.02451
22:01:35|1.02451
22:01:37|1.02451
22:01:38|1.02454
22:01:38|1.02454
22:01:40|1.02465
22:01:40|1.02423
22:01:42|1.02423
22:01:43|1.02442
22:01:44|1.02442
22:01:45|1.02442
22:01:46|1.02421
22:01:47|1.02421
22:01:48|1.02398
22:01:48|1.02412
22:01:50|1.02388
22:01:51|1.02397
22:01:52|1.02397
22:01:53|1.02381
22:01:54|1.02381
22:01:56|1.0237
22:01:57|1.02364
22:01:58|1.02343
22:01:58|1.02343
22:02:00|1.02305
22:02:01|1.02305
22:02:02|1.02305
22:02:03|1.02278
22:02:05|1.02287
22:02:06|1.02287
22:02:07|1.02287
22:02:08|1.02287
22:02:09|1.02336
22:02:10|1.02353
22:02:11|1.02355
22:02:12|1.02358
22:02:13|1.0237
22:02:14|1.02397
22:02:15|1.02424
22:02:16|1.02424
22:02:17|1.02453
22:02:19|1.02482
22:02:20|1.02488
22:02:21|1.02537
22:02:21|1.0254
22:02:23|1.02568
22:02:24|1.02568
22:02:25|1.02524
22:02:25|1.02524
22:02:27|1.02524
22:02:28|1.02524
22:02:29|1.02524
22:02:30|1.0253
22:02:31|1.0253
22:02:32|1.0253
22:02:34|1.02508
22:02:35|1.02508
22:02:36|1.02508
22:02:36|1.02416
22:02:38|1.02452
22:02:38|1.02433
22:02:39|1.02431
22:02:40|1.02448
22:02:42|1.02448
22:02:43|1.02513
22:02:44|1.02513
22:02:45|1.02504
22:02:46|1.02504
22:02:47|1.02504
22:02:48|1.0246
22:02:49|1.02499
22:02:50|1.02465
22:02:51|1.02458
22:02:52|1.02461
22:02:53|1.02461
22:02:54|1.02461
22:02:56|1.02461
22:02:57|1.02461
22:02:59|1.02448
22:03:00|1.02448
22:03:02|1.02448
22:03:03|1.02448
22:03:04|1.02448
22:03:05|1.02452
22:03:06|1.02394
22:03:07|1.02341
22:03:08|1.02341
22:03:09|1.02342
22:03:10|1.02342
22:03:11|1.02345
22:03:13|1.02341
22:03:13|1.02346
22:03:15|1.02346
22:03:15|1.02346
22:03:17|1.02346
22:03:18|1.02346
22:03:19|1.02346
22:03:19|1.02346
22:03:21|1.02339
22:03:21|1.02339
22:03:23|1.02352
22:03:24|1.02352
22:03:25|1.02352
22:03:26|1.02347
22:03:27|1.02347
22:03:28|1.02347
22:03:29|1.02399
22:03:30|1.02398
22:03:32|1.02397
22:03:32|1.02397
22:03:33|1.02397
22:03:34|1.02346
22:03:35|1.02346
22:03:36|1.02346
22:03:37|1.02346
22:03:38|1.02306
22:03:39|1.02315
22:03:40|1.02315
22:03:41|1.02315
22:03:42|1.02331
22:03:43|1.02331
22:03:44|1.02331
22:03:45|1.02331
22:03:46|1.02331
22:03:47|1.02286
22:03:48|1.02286
22:03:49|1.02286
22:03:50|1.02286
22:03:51|1.02266
22:03:53|1.02221
22:03:55|1.02221
22:03:55|1.02221
22:03:56|1.02226
22:03:58|1.02233
22:04:00|1.02233
22:04:00|1.02211
22:04:01|1.02211
22:04:02|1.02215
22:04:03|1.02215
22:04:04|1.02215
22:04:05|1.02215
22:04:06|1.02224
22:04:07|1.02224
22:04:08|1.02224
22:04:09|1.02224
22:04:10|1.02219
22:04:11|1.02226
22:04:12|1.02244
22:04:13|1.02244
22:04:15|1.02245
22:04:16|1.02245
22:04:17|1.02255
22:04:18|1.02255
22:04:19|1.02256
22:04:20|1.02256
22:04:21|1.02245
22:04:22|1.02245
22:04:22|1.02245
22:04:24|1.02245
22:04:25|1.02255
22:04:26|1.02215
22:04:27|1.02215
22:04:28|1.02215
22:04:28|1.02215
22:04:29|1.02215
22:04:31|1.02213
22:04:32|1.02213
22:04:33|1.02213
22:04:34|1.02224
22:04:36|1.02224
22:04:36|1.02224
22:04:37|1.02224
22:04:38|1.02178
22:04:39|1.02187
22:04:40|1.02174
22:04:41|1.02148
22:04:42|1.02151
22:04:43|1.02151
22:04:44|1.02151
22:04:45|1.02151
22:04:46|1.02151
22:04:47|1.02151
22:04:49|1.02151
22:04:50|1.02141
22:04:51|1.02148
22:04:52|1.02151
22:04:53|1.02193
22:04:54|1.02181
22:04:56|1.02152
22:04:57|1.02112
22:04:58|1.02072
22:04:59|1.02072
22:05:00|1.02082
22:05:00|1.02082
22:05:02|1.02098
22:05:04|1.02059
22:05:04|1.02048
22:05:06|1.02035
22:05:07|1.01987
22:05:08|1.01958
22:05:09|1.01957
22:05:11|1.0199
22:05:11|1.0199
22:05:12|1.01991
22:05:13|1.01991
22:05:15|1.01991
22:05:15|1.01991
22:05:16|1.01991
22:05:17|1.01974
22:05:19|1.01974
22:05:20|1.01974
22:05:21|1.0199
22:05:22|1.0199
22:05:23|1.01993
22:05:24|1.01993
22:05:25|1.01993
22:05:25|1.01993
22:05:27|1.02059
22:05:28|1.02116
22:05:29|1.02131
22:05:30|1.02102
22:05:31|1.02102
22:05:32|1.02102
22:05:33|1.02053
22:05:35|1.02053
22:05:35|1.02063
22:05:36|1.02063
22:05:37|1.02063
22:05:38|1.0207
22:05:40|1.0207
22:05:40|1.0207
22:05:41|1.0207
22:05:42|1.02102
22:05:44|1.02089
22:05:45|1.0209
22:05:45|1.02102
22:05:47|1.02102
22:05:48|1.02102
22:05:48|1.02099
22:05:50|1.02099
22:05:51|1.02099
22:05:52|1.02113
22:05:53|1.02133
22:05:54|1.02133
22:05:56|1.02133
22:05:57|1.02133
22:05:59|1.02133
22:05:59|1.02133
22:06:01|1.02133
22:06:03|1.02133
22:06:03|1.02133
22:06:05|1.02133
22:06:06|1.02133
22:06:07|1.02204
22:06:08|1.02215
22:06:09|1.02215
22:06:09|1.02215
22:06:11|1.02243
22:06:11|1.02243
22:06:13|1.02243
22:06:14|1.02243
22:06:15|1.02243
22:06:16|1.02243
22:06:17|1.02243
22:06:18|1.02243
22:06:19|1.02243
22:06:20|1.02243
22:06:21|1.02255
22:06:22|1.02255
22:06:23|1.02257
22:06:24|1.02257
22:06:25|1.02219
22:06:26|1.02173
22:06:27|1.02173
22:06:28|1.02144
22:06:29|1.02136
22:06:30|1.02136
22:06:31|1.02136
22:06:32|1.02136
22:06:33|1.02136
22:06:34|1.02111
22:06:35|1.02111
22:06:36|1.0213
22:06:37|1.0213
22:06:38|1.0213
22:06:40|1.02129
22:06:41|1.02129
22:06:42|1.01981
22:06:43|1.01981
22:06:44|1.01983
22:06:45|1.01983
22:06:46|1.01983
22:06:47|1.01983
22:06:48|1.01983
22:06:49|1.01983
22:06:50|1.01983
22:06:51|1.01982
22:06:53|1.01972
22:06:53|1.01972
22:06:54|1.01982
22:06:56|1.01982
22:06:58|1.01982
22:06:58|1.02008
22:06:59|1.02009
22:07:01|1.02066
22:07:02|1.02078
22:07:04|1.02078
22:07:04|1.02078
22:07:06|1.02051
22:07:06|1.02051
22:07:07|1.02032
22:07:08|1.02031
22:07:09|1.02003
22:07:11|1.02003
22:07:11|1.02003
22:07:13|1.02021
22:07:14|1.02021
22:07:15|1.01951
22:07:17|1.01951
22:07:18|1.01948
22:07:18|1.01946
22:07:19|1.01876
22:07:20|1.01885
22:07:22|1.01892
22:07:23|1.01892
22:07:23|1.01892
22:07:24|1.0188
22:07:25|1.0188
22:07:27|1.01875
22:07:27|1.01875
22:07:29|1.01875
22:07:30|1.01875
22:07:31|1.01888
22:07:32|1.01888
22:07:34|1.01888
22:07:35|1.01888
22:07:36|1.01853
22:07:37|1.01841
22:07:38|1.01827
22:07:39|1.01827
22:07:39|1.01827
22:07:40|1.01808
22:07:41|1.01813
22:07:42|1.01813
22:07:43|1.01821
22:07:45|1.01781
22:07:45|1.01846
22:07:47|1.01846
22:07:48|1.01815
22:07:49|1.01817
22:07:49|1.01848
22:07:50|1.01849
22:07:51|1.01849
22:07:52|1.01849
22:07:54|1.01848
22:07:54|1.01848
22:07:55|1.01848
22:07:57|1.0185
22:07:59|1.01862
22:08:00|1.01862
22:08:01|1.01833
22:08:02|1.01783
22:08:03|1.01783
22:08:05|1.01783
22:08:06|1.01783
22:08:07|1.01783
22:08:09|1.01765
22:08:10|1.01765
22:08:11|1.01769
22:08:12|1.0178
22:08:12|1.0178
22:08:14|1.0178
22:08:14|1.01793
22:08:16|1.0183
22:08:17|1.01808
22:08:18|1.01808
22:08:18|1.01857
22:08:20|1.01852
22:08:21|1.018
22:08:21|1.018
22:08:23|1.01733
22:08:23|1.01724
22:08:25|1.01737
22:08:25|1.01695
22:08:26|1.01606
22:08:28|1.01622
22:08:29|1.01667
22:08:29|1.01713
22:08:31|1.01672
22:08:31|1.01695
22:08:33|1.01643
22:08:33|1.01627
22:08:34|1.01627
22:08:35|1.01627
22:08:37|1.0159
22:08:38|1.01635
22:08:39|1.01627
22:08:40|1.01622
22:08:41|1.01585
22:08:42|1.01624
22:08:43|1.01627
22:08:44|1.01627
22:08:45|1.01651
22:08:46|1.01669
22:08:47|1.0169
22:08:48|1.01708
22:08:49|1.01652
22:08:50|1.01652
22:08:51|1.01652
22:08:52|1.01672
22:08:52|1.01625
22:08:54|1.01602
22:08:55|1.01602
22:08:56|1.01602
22:08:58|1.01666
22:08:58|1.01666
22:09:00|1.01629
22:09:02|1.01675
22:09:02|1.0168
22:09:03|1.0168
22:09:04|1.01679
22:09:06|1.01593
22:09:06|1.01636
22:09:08|1.01632
22:09:09|1.01585
22:09:11|1.01585
22:09:11|1.01601
22:09:12|1.01576
22:09:13|1.01579
22:09:14|1.01556
22:09:15|1.01564
22:09:16|1.01581
22:09:17|1.01564
22:09:18|1.0159
22:09:19|1.01592
22:09:21|1.01625
22:09:21|1.01631
22:09:23|1.016
22:09:23|1.016
22:09:25|1.016
22:09:26|1.01584
22:09:27|1.01584
22:09:27|1.01584
22:09:29|1.01584
22:09:30|1.01584
22:09:30|1.01584
22:09:31|1.01584
22:09:32|1.01584
22:09:34|1.01584
22:09:34|1.01584
22:09:35|1.01584
22:09:36|1.01584
22:09:37|1.01599
22:09:38|1.01651
22:09:39|1.01635
22:09:40|1.01651
22:09:41|1.01651
22:09:42|1.01641
22:09:44|1.01641
22:09:45|1.01641
22:09:45|1.01641
22:09:46|1.01641
22:09:48|1.01636
22:09:49|1.01636
22:09:50|1.0165
22:09:50|1.0165
22:09:52|1.0165
22:09:53|1.01647
22:09:54|1.01599
22:09:54|1.01647
22:09:55|1.01622
22:09:56|1.01605
22:09:58|1.01621
22:09:59|1.016
22:10:00|1.016
22:10:01|1.01597
22:10:03|1.01564
22:10:04|1.01564
22:10:06|1.01566
22:10:06|1.01566
22:10:07|1.01586
22:10:09|1.01591
22:10:10|1.01591
22:10:11|1.01599
22:10:12|1.017
22:10:13|1.017
22:10:14|1.0173
22:10:15|1.01724
22:10:16|1.01757
22:10:17|1.01765
22:10:18|1.01765
22:10:19|1.01765
22:10:20|1.01756
22:10:21|1.01756
22:10:22|1.01765
22:10:23|1.01757
22:10:24|1.01781
22:10:25|1.01781
22:10:26|1.01781
22:10:27|1.01765
22:10:28|1.01765
22:10:29|1.01765
22:10:30|1.01765
22:10:31|1.01765
22:10:32|1.01765
22:10:33|1.01765
22:10:35|1.01708
22:10:35|1.01708
22:10:36|1.01708
22:10:37|1.01771
22:10:38|1.01771
22:10:39|1.01771
22:10:40|1.01771
22:10:41|1.01771
22:10:42|1.01771
22:10:43|1.01742
22:10:44|1.01742
22:10:46|1.01742
22:10:46|1.01742
22:10:47|1.01742
22:10:48|1.01717
22:10:49|1.01692
22:10:50|1.01695
22:10:51|1.01695
22:10:52|1.01695
22:10:54|1.01695
22:10:54|1.01695
22:10:55|1.01695
22:10:56|1.01695
22:10:57|1.01695
22:10:59|1.01742
22:11:00|1.01771
22:11:02|1.01797
22:11:03|1.01797
22:11:03|1.01797
22:11:05|1.01797
22:11:06|1.01797
22:11:07|1.01797
22:11:08|1.01858
22:11:09|1.01851
22:11:10|1.01869
22:11:11|1.01878
22:11:12|1.01887
22:11:14|1.01927
22:11:14|1.01927
22:11:15|1.01932
22:11:17|1.01952
22:11:18|1.01952
22:11:19|1.01926
22:11:19|1.01945
22:11:21|1.01945
22:11:22|1.01936
22:11:23|1.01936
22:11:24|1.01936
22:11:25|1.01909
22:11:26|1.01848
22:11:27|1.01848
22:11:28|1.01848
22:11:29|1.01848
22:11:30|1.01848
22:11:31|1.01848
22:11:32|1.0182
22:11:33|1.0182
22:11:34|1.0182
22:11:35|1.0182
22:11:36|1.0182
22:11:38|1.01848
22:11:39|1.01848
22:11:40|1.01848
22:11:41|1.01848
22:11:42|1.0183
22:11:42|1.01803
22:11:43|1.01858
22:11:44|1.01858
22:11:45|1.01858
22:11:46|1.01817
22:11:47|1.0181
22:11:49|1.0181
22:11:49|1.0181
22:11:51|1.0181
22:11:51|1.0181
22:11:53|1.01767
22:11:54|1.01894
22:11:55|1.0187
22:11:56|1.01894
22:11:57|1.01943
22:11:58|1.01943
22:11:59|1.01947
22:12:01|1.01909
22:12:01|1.0191
22:12:03|1.0191
22:12:04|1.01912
22:12:05|1.01912
22:12:06|1.01933
22:12:08|1.0191
22:12:08|1.01953
22:12:09|1.0192
22:12:10|1.0192
22:12:11|1.01954
22:12:12|1.01999
22:12:13|1.01999
22:12:14|1.01999
22:12:15|1.01999
22:12:16|1.01977
22:12:17|1.01977
22:12:18|1.01977
22:12:19|1.02
22:12:20|1.02
22:12:21|1.02002
22:12:23|1.02002
22:12:24|1.02002
22:12:25|1.0202
22:12:26|1.02011
22:12:27|1.0204
22:12:28|1.02045
22:12:29|1.02027
22:12:30|1.0205
22:12:31|1.0205
22:12:32|1.0205
22:12:33|1.02031
22:12:34|1.02031
22:12:35|1.02031
22:12:37|1.02031
22:12:38|1.02001
22:12:39|1.02001
22:12:40|1.02001
22:12:41|1.0205
22:12:41|1.0205
22:12:43|1.0205
22:12:43|1.02051
22:12:45|1.02051
22:12:45|1.02051
22:12:46|1.02051
22:12:48|1.02051
22:12:49|1.02051
22:12:50|1.02033
22:12:51|1.02031
22:12:52|1.02036
22:12:53|1.02038
22:12:53|1.02038
22:12:55|1.02038
22:12:56|1.02038
22:12:57|1.02038
22:12:58|1.02079
22:12:59|1.02137
22:12:59|1.02125
22:13:01|1.02125
22:13:03|1.02083
22:13:04|1.02083
22:13:05|1.02083
22:13:05|1.02085
22:13:06|1.02085
22:13:07|1.02085
22:13:09|1.02079
22:13:10|1.02079
22:13:10|1.02077
22:13:12|1.02077
22:13:13|1.02077
22:13:14|1.02077
22:13:15|1.02066
22:13:16|1.02066
22:13:17|1.02066
22:13:17|1.02066
22:13:19|1.02067
22:13:20|1.02067
22:13:21|1.02067
22:13:22|1.02067
22:13:23|1.02067
22:13:25|1.02067
22:13:26|1.02171
22:13:27|1.02171
22:13:27|1.02171
22:13:28|1.02165
22:13:29|1.02133
22:13:31|1.02133
22:13:31|1.02129
22:13:33|1.02129
22:13:34|1.02129
22:13:34|1.02093
22:13:35|1.02075
22:13:37|1.02075
22:13:37|1.02075
22:13:38|1.02075
22:13:40|1.02075
22:13:40|1.02075
22:13:41|1.02075
22:13:43|1.02069
22:13:43|1.02069
22:13:45|1.02069
22:13:45|1.02069
22:13:47|1.02069
22:13:48|1.02069
22:13:49|1.02069
22:13:50|1.02055
22:13:50|1.02038
22:13:52|1.02021
22:13:52|1.02021
22:13:53|1.0202
22:13:55|1.0202
22:13:56|1.0202
22:13:56|1.02031
22:13:58|1.02036
22:13:59|1.02036
22:13:59|1.02036
22:14:01|1.02059
22:14:03|1.02059
22:14:03|1.02059
22:14:05|1.02059
22:14:06|1.02075
22:14:07|1.02094
22:14:08|1.02094
22:14:09|1.021
22:14:10|1.021
22:14:11|1.02105
22:14:12|1.02154
22:14:13|1.02154
22:14:14|1.02173
22:14:15|1.02185
22:14:15|1.02185
22:14:17|1.02185
22:14:18|1.02185
22:14:19|1.02185
22:14:21|1.02185
22:14:22|1.02185
22:14:23|1.02185
22:14:24|1.02185
22:14:25|1.02185
22:14:26|1.02185
22:14:28|1.02177
22:14:28|1.0222
22:14:29|1.02218
22:14:30|1.02215
22:14:31|1.02215
22:14:32|1.02215
22:14:33|1.02197
22:14:35|1.0218
22:14:36|1.02154
22:14:37|1.02154
22:14:38|1.02154
22:14:38|1.02177
22:14:40|1.02177
22:14:40|1.02177
22:14:41|1.02143
22:14:43|1.02156
22:14:44|1.02156
22:14:45|1.02156
22:14:46|1.02156
22:14:47|1.02156
22:14:48|1.02156
22:14:49|1.02133
22:14:50|1.02156
22:14:51|1.02156
22:14:52|1.02156
22:14:54|1.02178
22:14:54|1.02178
22:14:55|1.02178
22:14:56|1.02178
22:14:57|1.02178
22:14:58|1.02178
22:14:59|1.02156
22:15:00|1.02156
22:15:01|1.02156
22:15:03|1.0221
22:15:05|1.02207
22:15:06|1.02136
22:15:07|1.02138
22:15:08|1.02127
22:15:10|1.02114
22:15:11|1.02114
22:15:11|1.02114
22:15:13|1.02114
22:15:14|1.02114
22:15:16|1.02122
22:15:17|1.02195
22:15:18|1.02195
22:15:20|1.02139
22:15:20|1.02152
22:15:22|1.02187
22:15:22|1.02184
22:15:23|1.02192
22:15:24|1.02192
22:15:25|1.02223
22:15:26|1.02223
22:15:27|1.02223
22:15:28|1.02223
22:15:29|1.02223
22:15:30|1.02153
22:15:31|1.02153
22:15:33|1.02204
22:15:33|1.02246
22:15:34|1.02222
22:15:35|1.02232
22:15:36|1.02173
22:15:37|1.0222
22:15:38|1.02215
22:15:39|1.02215
22:15:40|1.02215
22:15:41|1.02208
22:15:42|1.02169
22:15:43|1.02156
22:15:44|1.02182
22:15:45|1.02154
22:15:46|1.02219
22:15:47|1.02219
22:15:49|1.02233
22:15:51|1.02233
22:15:51|1.02215
22:15:52|1.02168
22:15:53|1.02169
22:15:54|1.02169
22:15:55|1.02192
22:15:56|1.02212
22:15:57|1.02205
22:15:58|1.02205
22:15:59|1.02205
22:16:00|1.02205
22:16:01|1.02171
22:16:02|1.02201
22:16:03|1.0215
22:16:06|1.02204
22:16:06|1.02204
22:16:08|1.02204
22:16:09|1.02182
22:16:10|1.02219
22:16:11|1.02219
22:16:12|1.02219
22:16:12|1.02219
22:16:14|1.02219
22:16:14|1.02261
22:16:16|1.02275
22:16:17|1.02269
22:16:18|1.0227
22:16:20|1.0227
22:16:21|1.02202
22:16:22|1.02202
22:16:23|1.02202
22:16:24|1.02202
22:16:25|1.02313
22:16:26|1.02294
22:16:27|1.02225
22:16:29|1.02225
22:16:29|1.02233
22:16:31|1.02233
22:16:32|1.02233
22:16:33|1.02233
22:16:34|1.02233
22:16:35|1.02233
22:16:36|1.02276
22:16:37|1.02276
22:16:38|1.02276
22:16:39|1.02277
22:16:40|1.0227
22:16:41|1.02325
22:16:42|1.02325
22:16:44|1.02325
22:16:44|1.02325
22:16:46|1.02294
22:16:46|1.02294
22:16:47|1.02294
22:16:48|1.02298
22:16:49|1.02325
22:16:51|1.02292
22:16:52|1.02286
22:16:53|1.0227
22:16:54|1.02245
22:16:55|1.02245
22:16:55|1.02277
22:16:57|1.02277
22:16:58|1.02237
22:16:59|1.02234
22:16:59|1.02282
22:17:01|1.02303
22:17:02|1.02303
22:17:03|1.02303
22:17:04|1.02303
22:17:06|1.02325
22:17:06|1.02295
22:17:08|1.02319
22:17:09|1.02333
22:17:11|1.02334
22:17:11|1.02338
22:17:12|1.02338
22:17:13|1.02328
22:17:14|1.02328
22:17:15|1.02328
22:17:16|1.02328
22:17:17|1.02322
22:17:19|1.02322
22:17:21|1.02322
22:17:21|1.02339
22:17:22|1.02339
22:17:23|1.02339
22:17:24|1.02339
22:17:25|1.02339
22:17:26|1.02313
22:17:27|1.02313
22:17:28|1.02313
22:17:29|1.02338
22:17:30|1.02338
22:17:31|1.02338
22:17:32|1.02338
22:17:33|1.02338
22:17:35|1.02311
22:17:36|1.02311
22:17:37|1.0231
22:17:37|1.0231
22:17:39|1.02311
22:17:40|1.02311
22:17:41|1.02274
22:17:42|1.02251
22:17:43|1.02257
22:17:44|1.0232
22:17:45|1.0232
22:17:46|1.0232
22:17:47|1.0232
22:17:48|1.0232
22:17:49|1.0232
22:17:50|1.0232
22:17:51|1.0232
22:17:52|1.02304
22:17:53|1.02304
22:17:54|1.02304
22:17:55|1.02294
22:17:56|1.02269
22:17:57|1.02269
22:17:59|1.02304
22:17:59|1.02304
22:18:00|1.02304
22:18:01|1.02304
22:18:02|1.02304
22:18:03|1.02304
22:18:04|1.02304
22:18:06|1.02304
22:18:07|1.02304
22:18:08|1.02304
22:18:08|1.02304
22:18:11|1.02288
22:18:11|1.02273
22:18:12|1.02225
22:18:13|1.02225
22:18:14|1.0216
22:18:16|1.02137
22:18:17|1.02152
22:18:19|1.02193
22:18:20|1.02193
22:18:22|1.02212
22:18:22|1.02212
22:18:24|1.02212
22:18:25|1.02217
22:18:26|1.02217
22:18:27|1.02217
22:18:27|1.02217
22:18:29|1.02217
22:18:31|1.02256
22:18:31|1.02256
22:18:32|1.02225
22:18:33|1.0223
22:18:34|1.0223
22:18:36|1.0223
22:18:36|1.0223
22:18:37|1.0223
22:18:38|1.0223
22:18:39|1.0223
22:18:40|1.0223
22:18:42|1.0223
22:18:43|1.0223
22:18:44|1.02232
22:18:44|1.02236
22:18:46|1.02283
22:18:47|1.02283
22:18:48|1.02276
22:18:49|1.02276
22:18:50|1.02276
22:18:51|1.02276
22:18:52|1.02276
22:18:53|1.02274
22:18:54|1.02252
22:18:55|1.02252
22:18:56|1.02252
22:18:57|1.02225
22:18:58|1.02213
22:19:00|1.02265
22:19:01|1.02286
22:19:02|1.02328
22:19:03|1.02329
22:19:04|1.0229
22:19:05|1.0229
22:19:06|1.0229
22:19:08|1.0236
22:19:08|1.02375
22:19:09|1.02375
22:19:10|1.02375
22:19:12|1.02375
22:19:13|1.02359
22:19:14|1.02359
22:19:15|1.02359
22:19:16|1.02359
22:19:16|1.02361
22:19:18|1.02358
22:19:20|1.02392
22:19:20|1.02392
22:19:21|1.02369
22:19:22|1.02359
22:19:23|1.02316
22:19:24|1.02317
22:19:25|1.02317
22:19:26|1.02317
22:19:27|1.02317
22:19:29|1.02317
22:19:30|1.02302
22:19:30|1.02302
22:19:32|1.02302
22:19:33|1.02302
22:19:33|1.02302
22:19:35|1.02306
22:19:36|1.02322
22:19:36|1.02265
22:19:38|1.02284
22:19:39|1.02231
22:19:40|1.02231
22:19:42|1.02232
22:19:42|1.02232
22:19:43|1.02232
22:19:44|1.02232
22:19:45|1.02232
22:19:46|1.02232
22:19:47|1.02296
22:19:48|1.02296
22:19:49|1.02311
22:19:50|1.02311
22:19:51|1.02311
22:19:52|1.02311
22:19:53|1.02322
22:19:54|1.02322
22:19:55|1.02322
22:19:56|1.02322
22:19:57|1.02322
22:19:58|1.02322
22:19:59|1.02322
22:20:01|1.02342
22:20:02|1.02342
22:20:03|1.02342
22:20:04|1.02342
22:20:05|1.02342
22:20:06|1.02342
22:20:07|1.02333
22:20:09|1.02333
22:20:09|1.02333
22:20:10|1.02333
22:20:11|1.02373
22:20:12|1.0238
22:20:13|1.0238
22:20:14|1.0238
22:20:15|1.0238
22:20:16|1.0238
22:20:17|1.02356
22:20:19|1.02356
22:20:20|1.02356
22:20:21|1.02356
22:20:22|1.02406
22:20:23|1.02406
22:20:24|1.02407
22:20:25|1.02407
22:20:26|1.02407
22:20:27|1.02407
22:20:28|1.02407
22:20:29|1.02394
22:20:30|1.02394
22:20:31|1.02394
22:20:33|1.02394
22:20:33|1.02394
22:20:34|1.02373
22:20:35|1.02336
22:20:36|1.02338
22:20:37|1.02338
22:20:38|1.02338
22:20:39|1.02338
22:20:40|1.02388
22:20:41|1.02389
22:20:42|1.02393
22:20:43|1.02394
22:20:44|1.02394
22:20:45|1.02428
22:20:46|1.02428
22:20:47|1.02428
22:20:48|1.02392
22:20:49|1.02392
22:20:50|1.02392
22:20:51|1.02392
22:20:53|1.02358
22:20:54|1.02358
22:20:54|1.02438
22:20:56|1.02438
22:20:57|1.02428
22:20:58|1.02428
22:20:59|1.02428
22:21:00|1.02419
22:21:01|1.02419
22:21:02|1.02419
22:21:03|1.02419
22:21:04|1.02407
22:21:05|1.02421
22:21:06|1.02421
22:21:07|1.02421
22:21:09|1.02421
22:21:10|1.02421
22:21:11|1.02421
22:21:13|1.02421
22:21:14|1.02421
22:21:15|1.02421
22:21:17|1.02402
22:21:18|1.02418
22:21:19|1.02418
22:21:20|1.02398
22:21:21|1.02398
22:21:22|1.02386
22:21:23|1.02384
22:21:25|1.02384
22:21:26|1.02418
22:21:27|1.02418
22:21:28|1.02418
22:21:29|1.02418
22:21:30|1.02418
22:21:31|1.02396
22:21:32|1.02396
22:21:33|1.02375
22:21:34|1.02375
22:21:35|1.02375
22:21:36|1.024
22:21:37|1.024
22:21:38|1.024
22:21:39|1.024
22:21:40|1.024
22:21:41|1.024
22:21:42|1.024
22:21:43|1.02401
22:21:44|1.02401
22:21:45|1.02401
22:21:46|1.02401
22:21:47|1.02401
22:21:48|1.02401
22:21:49|1.02401
22:21:50|1.02401
22:21:51|1.02401
22:21:52|1.02401
22:21:53|1.024
22:21:54|1.024
22:21:55|1.02374
22:21:56|1.02374
22:21:57|1.02345
22:21:58|1.02345
22:21:59|1.02344
22:22:00|1.02344
22:22:01|1.02369
22:22:02|1.02351
22:22:03|1.02351
22:22:04|1.02351
22:22:05|1.02351
22:22:06|1.02344
22:22:07|1.02322
22:22:08|1.02322
22:22:09|1.02322
22:22:11|1.02381
22:22:12|1.02408
22:22:13|1.02408
22:22:13|1.02408
22:22:15|1.02372
22:22:16|1.02372
22:22:17|1.02372
22:22:18|1.02363
22:22:19|1.02363
22:22:20|1.02363
22:22:22|1.02392
22:22:22|1.02392
22:22:24|1.02392
22:22:25|1.02392
22:22:26|1.02392
22:22:27|1.02408
22:22:27|1.02408
22:22:29|1.02408
22:22:29|1.02408
22:22:31|1.02408
22:22:31|1.02408
22:22:32|1.02392
22:22:34|1.02392
22:22:35|1.02392
22:22:36|1.02373
22:22:37|1.02373
22:22:38|1.02373
22:22:39|1.02353
22:22:41|1.02338
22:22:41|1.02325
22:22:42|1.02326
22:22:43|1.02324
22:22:44|1.02324
22:22:45|1.02324
22:22:46|1.02323
22:22:47|1.02316
22:22:48|1.02317
22:22:49|1.02323
22:22:50|1.02323
22:22:51|1.02326
22:22:52|1.02276
22:22:53|1.02276
22:22:54|1.02276
22:22:55|1.02276
22:22:56|1.02276
22:22:57|1.02276
22:22:58|1.02277
22:22:59|1.02277
22:23:00|1.02295
22:23:01|1.02289
22:23:02|1.02269
22:23:03|1.02326
22:23:04|1.02266
22:23:05|1.02266
22:23:06|1.0226
22:23:07|1.02266
22:23:08|1.02266
22:23:10|1.02266
22:23:10|1.02266
22:23:13|1.02273
22:23:14|1.02229
22:23:16|1.02229
22:23:16|1.02229
22:23:18|1.02229
22:23:20|1.02229
22:23:20|1.02229
22:23:21|1.02229
22:23:23|1.02259
22:23:24|1.02264
22:23:25|1.02264
22:23:26|1.02264
22:23:27|1.02264
22:23:28|1.02264
22:23:29|1.02262
22:23:30|1.02262
22:23:31|1.02262
22:23:32|1.02262
22:23:34|1.02261
22:23:34|1.02261
22:23:36|1.02261
22:23:36|1.02261
22:23:38|1.02261
22:23:39|1.02261
22:23:41|1.02262
22:23:41|1.02262
22:23:42|1.0223
22:23:43|1.0223
22:23:45|1.0223
22:23:45|1.0226
22:23:47|1.0226
22:23:48|1.02272
22:23:49|1.02272
22:23:50|1.02284
22:23:51|1.02284
22:23:52|1.02284
22:23:53|1.02299
22:23:54|1.02299
22:23:55|1.02299
22:23:56|1.02299
22:23:58|1.02299
22:23:59|1.02299
22:23:59|1.02299
22:24:01|1.023
22:24:02|1.023
22:24:03|1.023
22:24:04|1.023
22:24:05|1.023
22:24:06|1.023
22:24:07|1.023
22:24:08|1.02272
22:24:09|1.02272
22:24:10|1.02272
22:24:11|1.02272
22:24:13|1.02272
22:24:14|1.02317
22:24:16|1.02319
22:24:17|1.02319
22:24:19|1.02319
22:24:19|1.02319
22:24:20|1.02319
22:24:22|1.02319
22:24:23|1.02319
22:24:24|1.02312
22:24:25|1.02312
22:24:26|1.02312
22:24:27|1.0232
22:24:28|1.02367
22:24:29|1.02367
22:24:30|1.02356
22:24:31|1.02356
22:24:32|1.02356
22:24:33|1.02349
22:24:34|1.02349
22:24:35|1.02349
22:24:36|1.02349
22:24:37|1.02349
22:24:38|1.02349
22:24:40|1.02349
22:24:41|1.02349
22:24:41|1.02346
22:24:43|1.02286
22:24:43|1.02286
22:24:44|1.0228
22:24:45|1.02266
22:24:47|1.02268
22:24:48|1.02268
22:24:49|1.02279
22:24:50|1.02279
22:24:51|1.02265
22:24:52|1.02201
22:24:53|1.02183
22:24:54|1.0218
22:24:55|1.02184
22:24:56|1.02172
22:24:57|1.02174
22:24:58|1.0224
22:24:59|1.02224
22:25:00|1.02182
22:25:01|1.02184
22:25:03|1.02184
22:25:04|1.02184
22:25:05|1.02183
22:25:05|1.02183
22:25:07|1.02184
22:25:07|1.02184
22:25:09|1.02189
22:25:10|1.02227
22:25:11|1.02227
22:25:12|1.02212
22:25:13|1.02214
22:25:14|1.02214
22:25:16|1.02235
22:25:17|1.02235
22:25:18|1.02241
22:25:20|1.02241
22:25:20|1.0225
22:25:21|1.0225
22:25:22|1.02234
22:25:24|1.02234
22:25:25|1.02234
22:25:26|1.02242
22:25:27|1.02242
22:25:28|1.02242
22:25:29|1.02236
22:25:29|1.02236
22:25:31|1.02263
22:25:32|1.02263
22:25:33|1.02307
22:25:33|1.02307
22:25:35|1.02307
22:25:36|1.02307
22:25:37|1.02307
22:25:38|1.02307
22:25:39|1.02302
22:25:39|1.02302
22:25:41|1.02251
22:25:42|1.02251
22:25:43|1.02251
22:25:44|1.02251
22:25:45|1.02251
22:25:46|1.02239
22:25:47|1.02239
22:25:48|1.0225
22:25:48|1.0224
22:25:50|1.02259
22:25:51|1.02262
22:25:52|1.02253
22:25:53|1.02253
22:25:54|1.02225
22:25:55|1.02225
22:25:56|1.02225
22:25:57|1.02225
22:25:58|1.02198
22:25:59|1.02197
22:26:00|1.02189
22:26:01|1.02187
22:26:02|1.02187
22:26:04|1.02187
22:26:04|1.02126
22:26:05|1.02125
22:26:06|1.02077
22:26:07|1.02077
22:26:08|1.02075
22:26:09|1.02064
22:26:10|1.02049
22:26:11|1.02047
22:26:13|1.02046
22:26:15|1.02059
22:26:16|1.02031
22:26:17|1.0202
22:26:18|1.02019
22:26:20|1.02019
22:26:21|1.02019
22:26:22|1.02019
22:26:23|1.0204
22:26:24|1.02024
22:26:25|1.02019
22:26:26|1.0195
22:26:28|1.0195
22:26:29|1.0195
22:26:29|1.0195
22:26:31|1.0195
22:26:32|1.01924
22:26:32|1.0194
22:26:34|1.0193
22:26:34|1.01935
22:26:35|1.01924
22:26:36|1.01924
22:26:37|1.01924
22:26:38|1.01993
22:26:40|1.01993
22:26:41|1.01912
22:26:41|1.01912
22:26:42|1.01912
22:26:44|1.01921
22:26:45|1.01915
22:26:45|1.01942
22:26:47|1.01936
22:26:47|1.01897
22:26:49|1.01897
22:26:50|1.01975
22:26:51|1.01975
22:26:52|1.01992
22:26:53|1.01999
22:26:54|1.01999
22:26:55|1.01999
22:26:56|1.01999
22:26:56|1.02019
22:26:58|1.02019
22:26:59|1.02044
22:27:00|1.0202
22:27:01|1.0202
22:27:01|1.0202
22:27:03|1.0202
22:27:04|1.0202
22:27:04|1.0202
22:27:06|1.01994
22:27:07|1.01973
22:27:08|1.01972
22:27:09|1.01951
22:27:10|1.01951
22:27:11|1.01951
22:27:12|1.01951
22:27:14|1.0196
22:27:14|1.0196
22:27:16|1.0196
22:27:17|1.0196
22:27:18|1.01951
22:27:19|1.01905
22:27:21|1.0193
22:27:21|1.0193
22:27:22|1.0193
22:27:23|1.0193
22:27:24|1.01916
22:27:25|1.01916
22:27:26|1.01939
22:27:27|1.01983
22:27:28|1.01949
22:27:29|1.01917
22:27:30|1.01917
22:27:31|1.01917
22:27:32|1.01886
22:27:33|1.01886
22:27:34|1.01886
22:27:35|1.01934
22:27:36|1.01934
22:27:37|1.0193
22:27:38|1.0193
22:27:39|1.0193
22:27:40|1.01889
22:27:41|1.01881
22:27:42|1.01881
22:27:43|1.01881
22:27:44|1.01881
22:27:45|1.01876
22:27:46|1.01876
22:27:47|1.01874
22:27:48|1.01871
22:27:49|1.01871
22:27:50|1.01871
22:27:51|1.01844
22:27:52|1.01844
22:27:53|1.01844
22:27:54|1.01844
22:27:55|1.01843
22:27:56|1.01842
22:27:57|1.01842
22:27:58|1.01842
22:27:59|1.01842
22:28:00|1.01812
22:28:01|1.01809
22:28:02|1.01812
22:28:03|1.01812
22:28:04|1.01812
22:28:05|1.01812
22:28:06|1.01812
22:28:07|1.01812
22:28:08|1.01797
22:28:09|1.0179
22:28:10|1.0178
22:28:11|1.01766
22:28:12|1.01755
22:28:14|1.01694
22:28:16|1.01693
22:28:17|1.0168
22:28:17|1.01609
22:28:20|1.01581
22:28:20|1.01588
22:28:22|1.01551
22:28:22|1.01527
22:28:24|1.01516
22:28:25|1.01412
22:28:26|1.01431
22:28:26|1.01387
22:28:28|1.01424
22:28:30|1.01418
22:28:30|1.014
22:28:31|1.01469
22:28:33|1.01412
22:28:34|1.01419
22:28:35|1.01386
22:28:36|1.01366
22:28:37|1.0134
22:28:38|1.0134
22:28:39|1.01343
22:28:39|1.01343
22:28:42|1.01407
22:28:42|1.01407
22:28:43|1.01328
22:28:44|1.01328
22:28:45|1.01349
22:28:46|1.01334
22:28:47|1.01336
22:28:48|1.01369
22:28:49|1.01369
22:28:51|1.01356
22:28:51|1.01357
22:28:52|1.01356
22:28:54|1.01356
22:28:55|1.01356
22:28:56|1.01366
22:28:57|1.01341
22:28:58|1.01341
22:28:59|1.01341
22:29:00|1.01341
22:29:01|1.01312
22:29:02|1.01312
22:29:03|1.01273
22:29:04|1.01299
22:29:05|1.01289
22:29:07|1.01302
22:29:07|1.01302
22:29:08|1.01286
22:29:09|1.01261
22:29:10|1.01289
22:29:11|1.01302
22:29:12|1.01302
22:29:13|1.01303
22:29:15|1.013
22:29:17|1.013
22:29:18|1.01331
22:29:19|1.01337
22:29:20|1.0134
22:29:21|1.01292
22:29:22|1.01292
22:29:23|1.01348
22:29:24|1.01374
22:29:25|1.01374
22:29:26|1.01374
22:29:27|1.01374
22:29:28|1.01383
22:29:29|1.01379
22:29:30|1.01411
22:29:31|1.01424
22:29:33|1.0148
22:29:34|1.01499
22:29:35|1.01446
22:29:36|1.01464
22:29:37|1.01474
22:29:38|1.01414
22:29:39|1.01414
22:29:40|1.01414
22:29:41|1.01414
22:29:42|1.01414
22:29:43|1.01466
22:29:43|1.01499
22:29:45|1.0151
22:29:46|1.0151
22:29:47|1.01453
22:29:48|1.01453
22:29:49|1.01473
22:29:50|1.01473
22:29:51|1.01473
22:29:52|1.01465
22:29:54|1.01465
22:29:54|1.01435
22:29:56|1.01428
22:29:56|1.01428
22:29:57|1.01428
22:29:59|1.01428
22:30:00|1.01429
22:30:01|1.01407
22:30:02|1.01407
22:30:03|1.01441
22:30:04|1.01429
22:30:05|1.01381
22:30:06|1.01381
22:30:07|1.01381
22:30:08|1.01418
22:30:09|1.01419
22:30:10|1.01419
22:30:11|1.01419
22:30:12|1.01449
22:30:13|1.01449
22:30:14|1.0151
22:30:15|1.0151
22:30:17|1.0151
22:30:18|1.0151
22:30:19|1.01562
22:30:21|1.01555
22:30:22|1.01525
22:30:22|1.0156
22:30:24|1.0156
22:30:25|1.0156
22:30:27|1.01537
22:30:27|1.01521
22:30:28|1.01521
22:30:29|1.01498
22:30:30|1.01498
22:30:31|1.01485
22:30:32|1.01485
22:30:33|1.01485
22:30:34|1.01485
22:30:35|1.01485
22:30:36|1.01485
22:30:37|1.01485
22:30:38|1.01485
22:30:39|1.01485
22:30:40|1.01485
22:30:42|1.01485
22:30:42|1.01446
22:30:43|1.0145
22:30:45|1.01439
22:30:45|1.01439
22:30:46|1.01448
22:30:47|1.01448
22:30:49|1.01459
22:30:49|1.01483
22:30:50|1.01483
22:30:51|1.01486
22:30:53|1.01488
22:30:53|1.01488
22:30:54|1.01507
22:30:56|1.01507
22:30:56|1.01523
22:30:57|1.01547
22:30:59|1.01547
22:31:00|1.01519
22:31:01|1.01519
22:31:02|1.01551
22:31:03|1.01551
22:31:04|1.01513
22:31:05|1.0152
22:31:06|1.01569
22:31:06|1.01584
22:31:08|1.01629
22:31:08|1.01621
22:31:10|1.01577
22:31:11|1.01577
22:31:12|1.01577
22:31:13|1.01644
22:31:13|1.01644
22:31:15|1.01644
22:31:16|1.01644
22:31:18|1.01573
22:31:19|1.01597
22:31:20|1.01621
22:31:21|1.01621
22:31:22|1.01621
22:31:24|1.01695
22:31:26|1.01677
22:31:26|1.01677
22:31:27|1.01705
22:31:28|1.01707
22:31:29|1.0173
22:31:30|1.01726
22:31:31|1.01673
22:31:32|1.01673
22:31:34|1.01673
22:31:35|1.0166
22:31:37|1.0166
22:31:37|1.0166
22:31:38|1.01681
22:31:40|1.01698
22:31:41|1.01664
22:31:42|1.01696
22:31:43|1.01696
22:31:44|1.01722
22:31:45|1.01722
22:31:46|1.01697
22:31:47|1.01672
22:31:48|1.01607
22:31:49|1.0167
22:31:49|1.0167
22:31:51|1.0167
22:31:52|1.0167
22:31:53|1.01645
22:31:54|1.01645
22:31:54|1.01645
22:31:56|1.01645
22:31:57|1.01645
22:31:58|1.01645
22:31:59|1.01669
22:32:00|1.01669
22:32:01|1.01651
22:32:02|1.01613
22:32:03|1.01626
22:32:04|1.01637
22:32:05|1.01624
22:32:07|1.01604
22:32:07|1.01604
22:32:08|1.01563
22:32:09|1.01559
22:32:10|1.01559
22:32:11|1.01568
22:32:12|1.01526
22:32:13|1.0159
22:32:14|1.0159
22:32:15|1.01588
22:32:16|1.01568
22:32:18|1.01579
22:32:19|1.01559
22:32:20|1.01559
22:32:21|1.01559
22:32:23|1.0162
22:32:24|1.01626
22:32:25|1.01626
22:32:26|1.01626
22:32:27|1.01677
22:32:28|1.01677
22:32:29|1.01677
22:32:30|1.01681
22:32:31|1.01681
22:32:32|1.01681
22:32:33|1.01681
22:32:34|1.01701
22:32:35|1.01701
22:32:36|1.0173
22:32:37|1.0173
22:32:38|1.01725
22:32:39|1.01724
22:32:40|1.01771
22:32:41|1.01771
22:32:42|1.01812
22:32:43|1.01796
22:32:44|1.01796
22:32:45|1.01796
22:32:46|1.0182
22:32:47|1.0182
22:32:48|1.0182
22:32:49|1.01812
22:32:50|1.01812
22:32:51|1.01812
22:32:52|1.01812
22:32:53|1.01812
22:32:54|1.01846
22:32:55|1.01846
22:32:56|1.01875
22:32:57|1.01881
22:32:58|1.01887
22:33:00|1.01887
22:33:01|1.01887
22:33:02|1.01884
22:33:03|1.01884
22:33:04|1.01875
22:33:05|1.01879
22:33:06|1.01878
22:33:07|1.01878
22:33:07|1.01878
22:33:09|1.01878
22:33:09|1.01857
22:33:11|1.01857
22:33:12|1.01857
22:33:13|1.01858
22:33:14|1.01856
22:33:15|1.01856
22:33:16|1.01819
22:33:17|1.01828
22:33:18|1.01828
22:33:19|1.01828
22:33:21|1.01828
22:33:21|1.01838
22:33:22|1.01893
22:33:23|1.01893
22:33:24|1.01891
22:33:25|1.01884
22:33:26|1.01884
22:33:27|1.01877
22:33:28|1.01877
22:33:29|1.01845
22:33:30|1.01845
22:33:31|1.01845
22:33:32|1.01877
22:33:33|1.01877
22:33:34|1.01877
22:33:35|1.01854
22:33:36|1.01901
22:33:37|1.01864
22:33:38|1.01864
22:33:39|1.01864
22:33:40|1.01864
22:33:41|1.01894
22:33:42|1.01881
22:33:43|1.01881
22:33:44|1.01864
22:33:45|1.01867
22:33:46|1.01867
22:33:47|1.01884
22:33:48|1.01884
22:33:50|1.01884
22:33:51|1.01884
22:33:52|1.01884
22:33:53|1.01884
22:33:54|1.01884
22:33:55|1.01816
22:33:56|1.01863
22:33:56|1.01853
22:33:58|1.01853
22:33:59|1.01838
22:33:59|1.01838
22:34:01|1.01838
22:34:03|1.01821
22:34:03|1.0182
22:34:04|1.0182
22:34:05|1.0182
22:34:06|1.0182
22:34:07|1.0182
22:34:09|1.01796
22:34:10|1.018
22:34:11|1.01781
22:34:12|1.01781
22:34:13|1.01781
22:34:14|1.01769
22:34:15|1.01769
22:34:16|1.01769
22:34:17|1.01769
22:34:18|1.01769
22:34:18|1.01769
22:34:21|1.01795
22:34:21|1.01787
22:34:23|1.01787
22:34:25|1.01787
22:34:26|1.01787
22:34:27|1.01787
22:34:28|1.01787
22:34:29|1.01787
22:34:31|1.01797
22:34:31|1.01797
22:34:32|1.01799
22:34:33|1.01799
22:34:34|1.01799
22:34:35|1.01799
22:34:36|1.01799
22:34:37|1.01795
22:34:38|1.01724
22:34:39|1.01697
22:34:40|1.01666
22:34:41|1.01666
22:34:42|1.01661
22:34:43|1.01655
22:34:44|1.0165
22:34:45|1.01651
22:34:46|1.01597
22:34:47|1.01597
22:34:48|1.01613
22:34:49|1.01613
22:34:50|1.01613
22:34:51|1.01613
22:34:53|1.01613
22:34:54|1.01613
22:34:55|1.01643
22:34:56|1.01643
22:34:57|1.01627
22:34:58|1.01608
22:34:59|1.01608
22:35:00|1.01608
22:35:01|1.01608
22:35:02|1.01608
22:35:03|1.01608
22:35:05|1.01681
22:35:05|1.01681
22:35:06|1.01722
22:35:07|1.01707
22:35:08|1.01712
22:35:09|1.01687
22:35:10|1.01676
22:35:11|1.01705
22:35:12|1.01705
22:35:13|1.01696
22:35:14|1.01696
22:35:15|1.01664
22:35:16|1.01664
22:35:17|1.01664
22:35:18|1.01718
22:35:19|1.01718
22:35:21|1.01669
22:35:23|1.01669
22:35:23|1.01739
22:35:25|1.01702
22:35:26|1.01702
22:35:27|1.01702
22:35:28|1.01702
22:35:29|1.01702
22:35:30|1.01748
22:35:31|1.01748
22:35:32|1.01736
22:35:33|1.01736
22:35:35|1.01736
22:35:35|1.01719
22:35:36|1.01661
22:35:37|1.01661
22:35:38|1.01732
22:35:39|1.01718
22:35:40|1.01718
22:35:41|1.01738
22:35:42|1.01738
22:35:43|1.01716
22:35:44|1.01703
22:35:45|1.01703
22:35:46|1.01701
22:35:47|1.01701
22:35:48|1.01701
22:35:49|1.01712
22:35:50|1.01712
22:35:51|1.01712
22:35:52|1.01712
22:35:54|1.01737
22:35:55|1.01728
22:35:56|1.01743
22:35:57|1.01737
22:35:58|1.01737
22:35:59|1.01737
22:35:59|1.01737
22:36:01|1.01737
22:36:02|1.01737
22:36:03|1.01737
22:36:04|1.01737
22:36:05|1.01764
22:36:06|1.01781
22:36:07|1.01788
22:36:08|1.01793
22:36:09|1.01798
22:36:10|1.01798
22:36:11|1.01802
22:36:12|1.01805
22:36:13|1.01805
22:36:14|1.01776
22:36:15|1.01776
22:36:16|1.0178
22:36:17|1.0178
22:36:18|1.01785
22:36:19|1.01785
22:36:20|1.01785
22:36:21|1.01785
22:36:22|1.01785
22:36:24|1.01785
22:36:25|1.01785
22:36:27|1.01785
22:36:28|1.01826
22:36:29|1.01839
22:36:30|1.01839
22:36:31|1.01839
22:36:33|1.01839
22:36:34|1.01839
22:36:34|1.01814
22:36:36|1.01814
22:36:36|1.01777
22:36:38|1.01777
22:36:39|1.01777
22:36:40|1.01825
22:36:40|1.01759
22:36:42|1.01814
22:36:42|1.01814
22:36:44|1.01814
22:36:45|1.01808
22:36:46|1.01808
22:36:46|1.01808
22:36:48|1.01808
22:36:49|1.01808
22:36:50|1.01808
22:36:51|1.01819
22:36:52|1.01784
22:36:54|1.01784
22:36:55|1.01784
22:36:55|1.01784
22:36:56|1.017
22:36:57|1.01739
22:36:58|1.01739
22:37:00|1.01722
22:37:01|1.01722
22:37:02|1.01722
22:37:03|1.01752
22:37:04|1.01738
22:37:05|1.01738
22:37:06|1.01738
22:37:07|1.01738
22:37:08|1.01738
22:37:09|1.01738
22:37:10|1.01738
22:37:11|1.01738
22:37:12|1.01738
22:37:13|1.01714
22:37:14|1.017
22:37:15|1.01707
22:37:16|1.01707
22:37:16|1.01714
22:37:18|1.01714
22:37:18|1.01714
22:37:20|1.0172
22:37:20|1.01722
22:37:21|1.01722
22:37:23|1.01722
22:37:24|1.01742
22:37:26|1.01742
22:37:27|1.01752
22:37:29|1.01749
22:37:30|1.01749
22:37:31|1.01749
22:37:32|1.01749
22:37:33|1.01723
22:37:34|1.01751
22:37:35|1.01751
22:37:36|1.01779
22:37:38|1.01793
22:37:38|1.01793
22:37:40|1.01784
22:37:41|1.01759
22:37:42|1.01759
22:37:43|1.01759
22:37:44|1.0176
22:37:46|1.0176
22:37:46|1.0176
22:37:48|1.0176
22:37:48|1.0176
22:37:50|1.01773
22:37:50|1.01759
22:37:51|1.01759
22:37:53|1.01758
22:37:53|1.01758
22:37:54|1.01758
22:37:55|1.01758
22:37:57|1.01775
22:37:58|1.01775
22:38:00|1.01775
22:38:01|1.01775
22:38:01|1.018
22:38:02|1.018
22:38:04|1.01799
22:38:06|1.01799
22:38:07|1.01799
22:38:07|1.01799
22:38:09|1.01799
22:38:10|1.01758
22:38:11|1.01758
22:38:11|1.01758
22:38:13|1.01724
22:38:14|1.01604
22:38:15|1.01632
22:38:15|1.01565
22:38:16|1.01565
22:38:17|1.01565
22:38:18|1.01579
22:38:19|1.01579
22:38:21|1.01625
22:38:22|1.01624
22:38:23|1.01624
22:38:24|1.01624
22:38:25|1.01639
22:38:27|1.01637
22:38:27|1.01637
22:38:29|1.01637
22:38:30|1.0162
22:38:31|1.0162
22:38:33|1.0162
22:38:34|1.0162
22:38:34|1.01561
22:38:36|1.01508
22:38:37|1.01485
22:38:37|1.01499
22:38:39|1.01559
22:38:41|1.01563
22:38:42|1.01563
22:38:43|1.01567
22:38:44|1.01567
22:38:45|1.01567
22:38:46|1.01567
22:38:47|1.01549
22:38:49|1.01549
22:38:50|1.01511
22:38:51|1.01534
22:38:53|1.01534
22:38:53|1.01534
22:38:55|1.01534
22:38:55|1.01537
22:38:57|1.01537
22:38:57|1.01546
22:38:59|1.01546
22:38:59|1.01546
22:39:00|1.01563
22:39:01|1.01554
22:39:02|1.01554
22:39:03|1.01548
22:39:04|1.01548
22:39:05|1.01548
22:39:07|1.01554
22:39:07|1.01554
22:39:09|1.0156
22:39:10|1.0156
22:39:10|1.01562
22:39:12|1.01563
22:39:12|1.0156
22:39:13|1.0156
22:39:15|1.0156
22:39:16|1.01548
22:39:17|1.0156
22:39:18|1.01547
22:39:20|1.01521
22:39:21|1.01521
22:39:22|1.01521
22:39:23|1.01487
22:39:24|1.01509
22:39:25|1.01509
22:39:27|1.01509
22:39:28|1.01502
22:39:30|1.01457
22:39:30|1.01458
22:39:32|1.01457
22:39:33|1.01457
22:39:33|1.01485
22:39:35|1.01485
22:39:36|1.01479
22:39:37|1.01479
22:39:38|1.01439
22:39:38|1.0144
22:39:40|1.01441
22:39:41|1.01441
22:39:41|1.01396
22:39:43|1.01367
22:39:44|1.01359
22:39:45|1.0138
22:39:46|1.01407
22:39:47|1.01404
22:39:48|1.01402
22:39:49|1.0136
22:39:50|1.0136
22:39:51|1.01375
22:39:52|1.01326
22:39:53|1.01344
22:39:54|1.01344
22:39:55|1.01329
22:39:56|1.01364
22:39:57|1.013
22:39:58|1.01272
22:39:59|1.01307
22:40:00|1.01313
22:40:01|1.01313
22:40:02|1.01356
22:40:03|1.01327
22:40:04|1.01285
22:40:05|1.01285
22:40:06|1.01312
22:40:08|1.01294
22:40:09|1.01281
22:40:10|1.01301
22:40:11|1.01301
22:40:12|1.01267
22:40:14|1.01267
22:40:15|1.01326
22:40:16|1.01326
22:40:16|1.01328
22:40:18|1.01326
22:40:19|1.01324
22:40:20|1.01324
22:40:21|1.01324
22:40:21|1.01293
22:40:23|1.01279
22:40:24|1.01279
22:40:25|1.01324
22:40:27|1.01317
22:40:28|1.01318
22:40:29|1.01324
22:40:31|1.01372
22:40:32|1.01372
22:40:33|1.01418
22:40:34|1.0137
22:40:36|1.0137
22:40:37|1.01408
22:40:38|1.01396
22:40:39|1.01398
22:40:40|1.01398
22:40:41|1.01398
22:40:42|1.01415
22:40:44|1.01415
22:40:45|1.01416
22:40:45|1.01416
22:40:47|1.01415
22:40:48|1.01415
22:40:49|1.01415
22:40:49|1.01452
22:40:51|1.01452
22:40:51|1.01452
22:40:53|1.01441
22:40:54|1.01455
22:40:55|1.01455
22:40:56|1.01455
22:40:57|1.01469
22:40:58|1.01469
22:40:59|1.01469
22:41:00|1.01469
22:41:01|1.01469
22:41:02|1.01469
22:41:03|1.01469
22:41:04|1.01469
22:41:07|1.01498
22:41:07|1.01501
22:41:09|1.01501
22:41:10|1.01516
22:41:11|1.01516
22:41:12|1.01535
22:41:12|1.01535
22:41:14|1.01567
22:41:15|1.01548
22:41:16|1.01531
22:41:17|1.01509
22:41:18|1.01486
22:41:19|1.01458
22:41:20|1.01457
22:41:21|1.01455
22:41:22|1.0147
22:41:23|1.0147
22:41:24|1.0147
22:41:25|1.0147
22:41:25|1.0147
22:41:27|1.01461
22:41:29|1.01438
22:41:30|1.01438
22:41:32|1.0145
22:41:33|1.01478
22:41:33|1.01478
22:41:35|1.01478
22:41:36|1.01478
22:41:37|1.01478
22:41:39|1.01478
22:41:39|1.01499
22:41:40|1.01498
22:41:41|1.01498
22:41:42|1.015
22:41:43|1.01507
22:41:44|1.01525
22:41:45|1.01492
22:41:46|1.01499
22:41:47|1.01532
22:41:48|1.01532
22:41:49|1.01498
22:41:50|1.01498
22:41:51|1.01538
22:41:52|1.01538
22:41:53|1.01525
22:41:54|1.01525
22:41:55|1.01509
22:41:56|1.01526
22:41:57|1.01526
22:41:58|1.01516
22:41:59|1.01521
22:42:00|1.01521
22:42:01|1.01521
22:42:02|1.01521
22:42:03|1.01538
22:42:04|1.01539
22:42:05|1.0154
22:42:06|1.01553
22:42:07|1.01543
22:42:08|1.01543
22:42:09|1.01543
22:42:10|1.01488
22:42:11|1.01488
22:42:12|1.01488
22:42:13|1.01488
22:42:14|1.01482
22:42:15|1.01482
22:42:16|1.01476
22:42:17|1.0147
22:42:18|1.0147
22:42:19|1.01531
22:42:20|1.01533
22:42:21|1.0156
22:42:22|1.0156
22:42:23|1.01554
22:42:24|1.01554
22:42:26|1.01507
22:42:27|1.01514
22:42:28|1.01514
22:42:28|1.01514
22:42:30|1.01523
22:42:31|1.01523
22:42:32|1.01522
22:42:33|1.01522
22:42:34|1.01522
22:42:35|1.01523
22:42:36|1.01523
22:42:38|1.01523
22:42:39|1.01539
22:42:40|1.01539
22:42:41|1.01539
22:42:42|1.01539
22:42:43|1.01555
22:42:45|1.01576
22:42:46|1.01576
22:42:47|1.01576
22:42:48|1.01576
22:42:49|1.01578
22:42:50|1.01578
22:42:51|1.01578
22:42:52|1.01578
22:42:53|1.01578
22:42:54|1.0159
22:42:55|1.01598
22:42:56|1.01598
22:42:57|1.01598
22:42:58|1.01596
22:42:59|1.01596
22:43:01|1.01579
22:43:02|1.01559
22:43:03|1.01559
22:43:05|1.01554
22:43:06|1.01597
22:43:07|1.01597
22:43:07|1.01597
22:43:09|1.01597
22:43:10|1.01597
22:43:11|1.01558
22:43:13|1.01569
22:43:13|1.01569
22:43:14|1.01569
22:43:15|1.01569
22:43:16|1.01566
22:43:17|1.01508
22:43:19|1.01489
22:43:20|1.01489
22:43:21|1.01538
22:43:22|1.01538
22:43:23|1.01547
22:43:24|1.01599
22:43:25|1.01607
22:43:26|1.01607
22:43:27|1.01528
22:43:29|1.01539
22:43:30|1.01549
22:43:30|1.01549
22:43:33|1.01566
22:43:33|1.01566
22:43:34|1.01518
22:43:36|1.01565
22:43:37|1.01565
22:43:38|1.01565
22:43:39|1.01565
22:43:41|1.01572
22:43:42|1.01583
22:43:43|1.01576
22:43:44|1.01576
22:43:45|1.01576
22:43:46|1.01588
22:43:47|1.01588
22:43:47|1.01577
22:43:49|1.01577
22:43:51|1.01594
22:43:51|1.01594
22:43:52|1.016
22:43:53|1.01614
22:43:54|1.01608
22:43:55|1.01608
22:43:56|1.01691
22:43:57|1.0169
22:43:58|1.01728
22:43:59|1.01708
22:44:00|1.01708
22:44:01|1.01708
22:44:02|1.01647
22:44:03|1.01647
22:44:04|1.01647
22:44:05|1.01682
22:44:06|1.01682
22:44:07|1.01682
22:44:08|1.01723
22:44:10|1.01729
22:44:11|1.01729
22:44:12|1.01729
22:44:13|1.01729
22:44:14|1.01729
22:44:15|1.01729
22:44:16|1.01729
22:44:17|1.01719
22:44:18|1.01719
22:44:19|1.01718
22:44:20|1.01718
22:44:21|1.01722
22:44:22|1.01722
22:44:23|1.01736
22:44:24|1.01736
22:44:25|1.01733
22:44:26|1.01733
22:44:27|1.01733
22:44:28|1.01754
22:44:30|1.018
22:44:31|1.01795
22:44:33|1.01795
22:44:34|1.01795
22:44:35|1.01795
22:44:36|1.01795
22:44:38|1.01795
22:44:39|1.01782
22:44:40|1.01787
22:44:41|1.01787
22:44:43|1.01787
22:44:44|1.01787
22:44:45|1.01753
22:44:46|1.01753
22:44:47|1.01753
22:44:48|1.01734
22:44:49|1.01734
22:44:50|1.01731
22:44:51|1.01731
22:44:52|1.01744
22:44:53|1.01744
22:44:55|1.01761
22:44:55|1.01761
22:44:57|1.01761
22:44:58|1.01761
22:44:59|1.01761
22:45:00|1.01761
22:45:01|1.0173
22:45:02|1.01761
22:45:03|1.01761
22:45:04|1.01804
22:45:05|1.01775
22:45:06|1.01784
22:45:07|1.01761
22:45:08|1.01761
22:45:09|1.01761
22:45:10|1.01761
22:45:11|1.01775
22:45:13|1.01942
22:45:14|1.01971
22:45:15|1.01957
22:45:16|1.01957
22:45:17|1.01954
22:45:18|1.01931
22:45:19|1.01931
22:45:20|1.01925
22:45:21|1.01925
22:45:22|1.01922
22:45:23|1.0192
22:45:24|1.01922
22:45:25|1.01919
22:45:26|1.01919
22:45:27|1.01919
22:45:28|1.01961
22:45:29|1.01927
22:45:31|1.01927
22:45:31|1.01903
22:45:33|1.01899
22:45:34|1.01896
22:45:35|1.01896
22:45:37|1.01896
22:45:38|1.01896
22:45:39|1.01921
22:45:40|1.01921
22:45:41|1.01937
22:45:43|1.01937
22:45:44|1.01926
22:45:45|1.01896
22:45:46|1.01896
22:45:47|1.01896
22:45:48|1.01897
22:45:49|1.01897
22:45:51|1.01918
22:45:51|1.01918
22:45:52|1.01905
22:45:53|1.01905
22:45:55|1.01875
22:45:56|1.01856
22:45:58|1.01856
22:45:59|1.01819
22:45:59|1.01819
22:46:00|1.01801
22:46:01|1.01839
22:46:03|1.01884
22:46:04|1.01884
22:46:04|1.01881
22:46:05|1.01881
22:46:06|1.01881
22:46:07|1.01881
22:46:08|1.01862
22:46:09|1.01862
22:46:10|1.01906
22:46:12|1.01906
22:46:13|1.01906
22:46:13|1.01915
22:46:14|1.01915
22:46:15|1.01941
22:46:17|1.01941
22:46:18|1.01918
22:46:19|1.019
22:46:19|1.019
22:46:21|1.019
22:46:21|1.0192
22:46:23|1.01915
22:46:24|1.01915
22:46:24|1.01884
22:46:26|1.0189
22:46:27|1.0186
22:46:28|1.01848
22:46:29|1.01848
22:46:30|1.01848
22:46:32|1.01848
22:46:33|1.01869
22:46:34|1.01869
22:46:36|1.01857
22:46:37|1.0184
22:46:38|1.0184
22:46:39|1.01812
22:46:40|1.01812
22:46:41|1.01797
22:46:42|1.01797
22:46:43|1.01791
22:46:44|1.01791
22:46:45|1.01785
22:46:46|1.01785
22:46:48|1.01785
22:46:49|1.01765
22:46:50|1.01778
22:46:51|1.01778
22:46:52|1.01778
22:46:53|1.01776
22:46:53|1.01776
22:46:55|1.01771
22:46:56|1.01771
22:46:57|1.01771
22:46:58|1.01771
22:46:59|1.01771
22:47:00|1.0175
22:47:01|1.01776
22:47:02|1.01765
22:47:04|1.01773
22:47:04|1.01752
22:47:06|1.01752
22:47:07|1.01752
22:47:08|1.01752
22:47:08|1.01794
22:47:09|1.01759
22:47:10|1.01759
22:47:12|1.01759
22:47:13|1.01766
22:47:14|1.01748
22:47:15|1.01748
22:47:15|1.01739
22:47:16|1.01739
22:47:18|1.01738
22:47:19|1.01739
22:47:20|1.01739
22:47:21|1.0174
22:47:22|1.0174
22:47:23|1.0174
22:47:24|1.0174
22:47:25|1.01806
22:47:26|1.01806
22:47:27|1.01806
22:47:28|1.01801
22:47:29|1.01801
22:47:30|1.01801
22:47:31|1.01823
22:47:32|1.01823
22:47:34|1.01794
22:47:34|1.01771
22:47:35|1.01771
22:47:37|1.01815
22:47:39|1.01795
22:47:40|1.01792
22:47:41|1.01792
22:47:42|1.01792
22:47:43|1.01791
22:47:45|1.01791
22:47:46|1.01791
22:47:47|1.01791
22:47:48|1.01786
22:47:49|1.01827
22:47:50|1.01827
22:47:51|1.01827
22:47:53|1.01786
22:47:54|1.01767
22:47:55|1.01767
22:47:56|1.01767
22:47:57|1.01767
22:47:58|1.01764
22:47:59|1.01775
22:48:00|1.01787
22:48:01|1.01787
22:48:02|1.01791
22:48:03|1.01791
22:48:05|1.01791
22:48:05|1.01791
22:48:06|1.01791
22:48:07|1.01791
22:48:08|1.01791
22:48:09|1.01791
22:48:10|1.01765
22:48:11|1.01765
22:48:12|1.01765
22:48:13|1.01765
22:48:14|1.01765
22:48:15|1.01776
22:48:17|1.0179
22:48:17|1.01792
22:48:18|1.01792
22:48:19|1.01792
22:48:20|1.01841
22:48:21|1.01874
22:48:22|1.01871
22:48:23|1.01905
22:48:24|1.01891
22:48:25|1.01891
22:48:26|1.01891
22:48:27|1.01902
22:48:28|1.01902
22:48:29|1.01901
22:48:30|1.01901
22:48:31|1.01901
22:48:32|1.01811
22:48:34|1.01807
22:48:35|1.01819
22:48:36|1.01819
22:48:38|1.01819
22:48:39|1.01812
22:48:40|1.01812
22:48:41|1.01812
22:48:42|1.01812
22:48:43|1.01852
22:48:44|1.01875
22:48:45|1.01875
22:48:46|1.01875
22:48:47|1.0189
22:48:48|1.01892
22:48:49|1.01891
22:48:50|1.01862
22:48:51|1.01857
22:48:52|1.01857
22:48:53|1.01857
22:48:54|1.01857
22:48:55|1.01859
22:48:56|1.01868
22:48:57|1.01868
22:48:58|1.01818
22:48:59|1.01818
22:49:01|1.01846
22:49:01|1.01846
22:49:02|1.01846
22:49:03|1.01797
22:49:04|1.01797
22:49:05|1.01766
22:49:06|1.01792
22:49:07|1.01805
22:49:08|1.01797
22:49:09|1.01797
22:49:10|1.01819
22:49:11|1.01807
22:49:12|1.01807
22:49:13|1.01807
22:49:14|1.01807
22:49:15|1.01803
22:49:16|1.01803
22:49:17|1.01802
22:49:18|1.01801
22:49:19|1.01801
22:49:20|1.01801
22:49:21|1.01771
22:49:22|1.01771
22:49:24|1.01776
22:49:25|1.01776
22:49:26|1.01776
22:49:27|1.01765
22:49:28|1.01765
22:49:29|1.01765
22:49:30|1.01736
22:49:31|1.01709
22:49:32|1.01708
22:49:33|1.01791
22:49:35|1.0177
22:49:36|1.01764
22:49:38|1.01764
22:49:39|1.01764
22:49:40|1.01744
22:49:41|1.01744
22:49:42|1.01775
22:49:43|1.01796
22:49:44|1.01796
22:49:45|1.01796
22:49:46|1.01796
22:49:47|1.01801
22:49:48|1.01773
22:49:49|1.01773
22:49:50|1.01773
22:49:51|1.01741
22:49:52|1.01756
22:49:53|1.0176
22:49:55|1.01759
22:49:56|1.01759
22:49:56|1.01759
22:49:58|1.01759
22:49:58|1.01756
22:49:59|1.01756
22:50:01|1.01756
22:50:02|1.01756
22:50:03|1.01756
22:50:04|1.01756
22:50:05|1.0176
22:50:06|1.0176
22:50:07|1.0176
22:50:08|1.0176
22:50:09|1.0176
22:50:10|1.01773
22:50:12|1.01816
22:50:12|1.01816
22:50:13|1.01816
22:50:14|1.01853
22:50:15|1.01846
22:50:16|1.01866
22:50:18|1.01875
22:50:18|1.01899
22:50:19|1.01899
22:50:20|1.01899
22:50:21|1.01811
22:50:22|1.01811
22:50:23|1.01811
22:50:24|1.01811
22:50:25|1.01811
22:50:26|1.01817
22:50:27|1.01817
22:50:29|1.01874
22:50:29|1.01874
22:50:30|1.01874
22:50:31|1.01874
22:50:32|1.01874
22:50:33|1.01855
22:50:35|1.01861
22:50:36|1.01885
22:50:38|1.01874
22:50:38|1.0186
22:50:39|1.0186
22:50:41|1.01849
22:50:42|1.01849
22:50:43|1.01837
22:50:44|1.01872
22:50:46|1.01872
22:50:46|1.01872
22:50:47|1.01872
22:50:48|1.01872
22:50:49|1.01872
22:50:50|1.01872
22:50:51|1.01872
22:50:52|1.01873
22:50:53|1.01873
22:50:54|1.01846
22:50:56|1.01858
22:50:57|1.01858
22:50:57|1.01858
22:50:59|1.01858
22:51:00|1.01858
22:51:02|1.01858
22:51:02|1.01858
22:51:03|1.01839
22:51:04|1.01838
22:51:05|1.01838
22:51:06|1.01838
22:51:07|1.01853
22:51:09|1.01827
22:51:10|1.01827
22:51:10|1.01827
22:51:12|1.01827
22:51:13|1.01827
22:51:14|1.01859
22:51:15|1.01859
22:51:15|1.01815
22:51:18|1.0183
22:51:18|1.01837
22:51:19|1.01837
22:51:20|1.01837
22:51:21|1.01837
22:51:23|1.01837
22:51:24|1.01837
22:51:25|1.01758
22:51:26|1.01763
22:51:27|1.01763
22:51:27|1.01794
22:51:28|1.01794
22:51:30|1.01794
22:51:31|1.01794
22:51:32|1.01829
22:51:33|1.01829
22:51:33|1.01829
22:51:35|1.01829
22:51:36|1.01784
22:51:38|1.01776
22:51:38|1.01753
22:51:40|1.01767
22:51:42|1.01767
22:51:43|1.01768
22:51:44|1.01767
22:51:46|1.01719
22:51:47|1.01694
22:51:48|1.01665
22:51:49|1.01665
22:51:50|1.01672
22:51:51|1.01673
22:51:52|1.01673
22:51:53|1.01728
22:51:54|1.01728
22:51:56|1.01728
22:51:57|1.01728
22:51:58|1.01664
22:51:59|1.01653
22:52:00|1.01653
22:52:01|1.01653
22:52:02|1.01653
22:52:04|1.01693
22:52:05|1.01703
22:52:07|1.01701
22:52:07|1.01701
22:52:09|1.01701
22:52:10|1.01701
22:52:10|1.01702
22:52:12|1.01702
22:52:14|1.01702
22:52:14|1.01702
22:52:15|1.01702
22:52:16|1.01669
22:52:17|1.01669
22:52:18|1.01669
22:52:19|1.01669
22:52:20|1.01669
22:52:21|1.01641
22:52:22|1.01642
22:52:23|1.01602
22:52:24|1.01602
22:52:25|1.01588
22:52:26|1.01589
22:52:27|1.01589
22:52:28|1.01596
22:52:29|1.01595
22:52:30|1.01595
22:52:31|1.01586
22:52:32|1.01568
22:52:33|1.01619
22:52:34|1.01619
22:52:36|1.01613
22:52:38|1.0158
22:52:39|1.0158
22:52:40|1.01585
22:52:42|1.01547
22:52:42|1.01547
22:52:44|1.01546
22:52:45|1.01545
22:52:46|1.01517
22:52:47|1.01523
22:52:48|1.01523
22:52:49|1.0152
22:52:50|1.0152
22:52:52|1.01511
22:52:53|1.0151
22:52:53|1.0151
22:52:55|1.0148
22:52:56|1.01431
22:52:57|1.0143
22:52:59|1.01485
22:53:00|1.01452
22:53:01|1.01452
22:53:02|1.01483
22:53:03|1.01483
22:53:04|1.01562
22:53:05|1.01562
22:53:06|1.01562
22:53:07|1.01584
22:53:08|1.01572
22:53:09|1.01571
22:53:10|1.01571
22:53:11|1.01583
22:53:12|1.01583
22:53:13|1.01583
22:53:14|1.01583
22:53:15|1.01583
22:53:16|1.01577
22:53:17|1.01577
22:53:18|1.01577
22:53:19|1.01606
22:53:20|1.01606
22:53:21|1.01606
22:53:22|1.01606
22:53:23|1.01606
22:53:24|1.01606
22:53:25|1.01606
22:53:26|1.01606
22:53:27|1.01641
22:53:28|1.01685
22:53:29|1.01714
22:53:30|1.01714
22:53:31|1.01685
22:53:32|1.01685
22:53:33|1.01641
22:53:34|1.01623
22:53:35|1.01605
22:53:36|1.01636
22:53:37|1.01644
22:53:39|1.01684
22:53:39|1.01662
22:53:41|1.01622
22:53:42|1.01624
22:53:43|1.01645
22:53:44|1.01645
22:53:46|1.01645
22:53:46|1.01672
22:53:47|1.01672
22:53:49|1.01669
22:53:50|1.0164
22:53:51|1.0164
22:53:52|1.01657
22:53:53|1.01634
22:53:54|1.01685
22:53:55|1.01685
22:53:56|1.01677
22:53:57|1.01677
22:53:58|1.01676
22:53:59|1.01676
22:54:00|1.01648
22:54:01|1.01649
22:54:02|1.01649
22:54:03|1.01649
22:54:04|1.01679
22:54:05|1.01647
22:54:06|1.01647
22:54:07|1.01624
22:54:08|1.01624
22:54:09|1.01624
22:54:10|1.01608
22:54:11|1.01631
22:54:12|1.01631
22:54:13|1.01651
22:54:14|1.01605
22:54:15|1.01605
22:54:16|1.0162
22:54:17|1.01634
22:54:18|1.01625
22:54:19|1.0161
22:54:20|1.01625
22:54:21|1.01594
22:54:22|1.01586
22:54:23|1.01564
22:54:24|1.01581
22:54:25|1.01581
22:54:26|1.01566
22:54:27|1.01566
22:54:28|1.01484
22:54:29|1.01486
22:54:30|1.01485
22:54:31|1.01452
22:54:32|1.01454
22:54:33|1.01513
22:54:34|1.01459
22:54:35|1.01469
22:54:36|1.01456
22:54:38|1.01472
22:54:39|1.01472
22:54:40|1.01485
22:54:41|1.01499
22:54:42|1.01486
22:54:44|1.01481
22:54:44|1.0149
22:54:46|1.01488
22:54:47|1.01496
22:54:48|1.01487
22:54:49|1.01487
22:54:50|1.01487
22:54:52|1.01498
22:54:53|1.01492
22:54:54|1.01492
22:54:55|1.01492
22:54:56|1.01492
22:54:57|1.01461
22:54:58|1.01461
22:54:59|1.0145
22:55:00|1.0145
22:55:00|1.0145
22:55:02|1.01446
22:55:03|1.01461
22:55:04|1.01461
22:55:05|1.01461
22:55:06|1.01461
22:55:07|1.01461
22:55:07|1.01461
22:55:09|1.01431
22:55:10|1.01431
22:55:11|1.0148
22:55:12|1.01461
22:55:13|1.01461
22:55:14|1.0146
22:55:15|1.0146
22:55:16|1.0146
22:55:17|1.0149
22:55:18|1.0148
22:55:19|1.0148
22:55:20|1.0148
22:55:21|1.0149
22:55:22|1.01529
22:55:23|1.01525
22:55:24|1.01509
22:55:25|1.01509
22:55:26|1.01459
22:55:28|1.01459
22:55:30|1.01459
22:55:30|1.01459
22:55:31|1.01482
22:55:32|1.01482
22:55:33|1.01482
22:55:34|1.01477
22:55:35|1.01481
22:55:36|1.01478
22:55:37|1.01478
22:55:39|1.01439
22:55:41|1.0137
22:55:42|1.01368
22:55:44|1.01357
22:55:44|1.01357
22:55:46|1.01406
22:55:47|1.01406
22:55:49|1.01406
22:55:49|1.01426
22:55:50|1.01426
22:55:52|1.01426
22:55:53|1.01426
22:55:53|1.01426
22:55:55|1.01426
22:55:55|1.01426
22:55:56|1.01348
22:55:58|1.01402
22:55:59|1.01402
22:55:59|1.01402
22:56:01|1.01387
22:56:02|1.01379
22:56:03|1.01367
22:56:04|1.01356
22:56:05|1.01356
22:56:06|1.01356
22:56:07|1.01356
22:56:08|1.01356
22:56:09|1.01394
22:56:10|1.01325
22:56:11|1.01357
22:56:12|1.0137
22:56:13|1.01403
22:56:14|1.01403
22:56:16|1.01412
22:56:16|1.01407
22:56:17|1.01407
22:56:18|1.01382
22:56:20|1.01392
22:56:21|1.01433
22:56:21|1.01433
22:56:23|1.01433
22:56:24|1.01481
22:56:24|1.01483
22:56:25|1.01481
22:56:26|1.01481
22:56:27|1.01481
22:56:29|1.01481
22:56:30|1.01481
22:56:30|1.01416
22:56:32|1.01416
22:56:32|1.01403
22:56:33|1.01341
22:56:34|1.01341
22:56:35|1.01347
22:56:36|1.01342
22:56:37|1.0137
22:56:38|1.01352
22:56:39|1.01352
22:56:40|1.01352
22:56:42|1.01385
22:56:44|1.014
22:56:45|1.01378
22:56:46|1.01378
22:56:47|1.01378
22:56:48|1.0137
22:56:49|1.01368
22:56:50|1.01368
22:56:51|1.01362
22:56:52|1.01362
22:56:53|1.01362
22:56:54|1.01362
22:56:55|1.01379
22:56:56|1.01379
22:56:57|1.01379
22:56:58|1.01402
22:56:59|1.01379
22:57:00|1.01379
22:57:01|1.01379
22:57:02|1.01379
22:57:03|1.01379
22:57:05|1.014
22:57:05|1.01378
22:57:06|1.01378
22:57:07|1.01363
22:57:08|1.01363
22:57:09|1.01371
22:57:10|1.01371
22:57:11|1.01371
22:57:12|1.01399
22:57:14|1.01399
22:57:14|1.01399
22:57:15|1.01399
22:57:16|1.01399
22:57:17|1.01399
22:57:19|1.01399
22:57:19|1.01384
22:57:20|1.0139
22:57:21|1.0139
22:57:22|1.0139
22:57:23|1.01389
22:57:25|1.01389
22:57:26|1.01389
22:57:27|1.01347
22:57:28|1.01287
22:57:29|1.013
22:57:30|1.013
22:57:31|1.01299
22:57:32|1.01393
22:57:33|1.01393
22:57:34|1.01393
22:57:35|1.01393
22:57:36|1.01393
22:57:37|1.01393
22:57:38|1.01372
22:57:39|1.01374
22:57:40|1.01374
22:57:42|1.01382
22:57:43|1.014
22:57:45|1.014
22:57:46|1.014
22:57:48|1.014
22:57:48|1.014
22:57:49|1.014
22:57:50|1.014
22:57:51|1.014
22:57:52|1.01427
22:57:54|1.0142
22:57:56|1.01419
22:57:56|1.01407
22:57:57|1.0141
22:57:58|1.01441
22:57:59|1.01441
22:58:00|1.01441
22:58:01|1.01421
22:58:02|1.01389
22:58:03|1.01389
22:58:04|1.01389
22:58:05|1.01447
22:58:06|1.01448
22:58:07|1.01495
22:58:08|1.01465
22:58:09|1.01465
22:58:10|1.01465
22:58:12|1.015
22:58:13|1.01508
22:58:14|1.01508
22:58:15|1.01508
22:58:16|1.01508
22:58:17|1.01509
22:58:18|1.01495
22:58:19|1.01492
22:58:20|1.01492
22:58:20|1.01492
22:58:22|1.01524
22:58:22|1.01524
22:58:24|1.01521
22:58:24|1.01521
22:58:26|1.01521
22:58:27|1.01514
22:58:28|1.01514
22:58:29|1.01513
22:58:30|1.01513
22:58:31|1.01508
22:58:32|1.01492
22:58:33|1.01492
22:58:34|1.01492
22:58:35|1.0153
22:58:36|1.0153
22:58:37|1.01648
22:58:38|1.01628
22:58:39|1.01628
22:58:39|1.01602
22:58:41|1.01584
22:58:43|1.01575
22:58:43|1.01575
22:58:44|1.01575
22:58:45|1.01623
22:58:47|1.01623
22:58:48|1.01623
22:58:49|1.01623
22:58:50|1.01623
22:58:51|1.01623
22:58:52|1.01666
22:58:53|1.01666
22:58:54|1.01652
22:58:55|1.01652
22:58:56|1.0166
22:58:57|1.0166
22:58:58|1.01676
22:58:59|1.01676
22:59:00|1.01676
22:59:02|1.01685
22:59:02|1.01685
22:59:03|1.01678
22:59:04|1.01764
22:59:05|1.01713
22:59:06|1.01713
22:59:07|1.01713
22:59:08|1.01715
22:59:09|1.01714
22:59:11|1.01714
22:59:11|1.01699
22:59:12|1.01705
22:59:14|1.01705
22:59:15|1.01705
22:59:16|1.01705
22:59:17|1.01705
22:59:18|1.01705
22:59:19|1.01705
22:59:20|1.01705
22:59:21|1.01705
22:59:22|1.01705
22:59:23|1.01705
22:59:24|1.01705
22:59:25|1.01705
22:59:26|1.01705
22:59:27|1.01705
22:59:28|1.01705
22:59:29|1.01705
22:59:30|1.01705
22:59:31|1.01705
22:59:32|1.01705
22:59:33|1.01705
22:59:34|1.01655
22:59:35|1.01655
22:59:36|1.01655
22:59:37|1.01623
22:59:38|1.01623
22:59:39|1.01623
22:59:40|1.01623
22:59:41|1.01623
22:59:42|1.01623
22:59:43|1.01681
22:59:45|1.01681
22:59:45|1.01681
22:59:46|1.01681
22:59:47|1.01681
22:59:48|1.01672
22:59:49|1.01672
22:59:50|1.01643
22:59:51|1.01648
22:59:52|1.01648
22:59:53|1.01648
22:59:54|1.01648
22:59:56|1.01648
22:59:56|1.01648
22:59:57|1.01648
22:59:58|1.01648
23:00:00|1.01648
23:00:01|1.01648
23:00:01|1.01648
23:00:03|1.01663
23:00:04|1.01663
23:00:05|1.01641
23:00:06|1.01641
23:00:07|1.01681
23:00:08|1.01689
23:00:09|1.01689
23:00:11|1.01689
23:00:12|1.01689
23:00:13|1.01689
23:00:13|1.01689
23:00:15|1.01705
23:00:15|1.01705
23:00:16|1.01705
23:00:18|1.01718
23:00:19|1.01731
23:00:19|1.01765
23:00:20|1.01736
23:00:21|1.01765
23:00:23|1.01783
23:00:23|1.01783
23:00:24|1.01783
23:00:25|1.01743
23:00:26|1.01694
23:00:28|1.01694
23:00:29|1.01694
23:00:29|1.01687
23:00:30|1.01687
23:00:31|1.01687
23:00:32|1.01741
23:00:34|1.01717
23:00:34|1.01717
23:00:36|1.01717
23:00:36|1.01717
23:00:38|1.01767
23:00:38|1.01767
23:00:39|1.01767
23:00:40|1.01767
23:00:42|1.01767
23:00:42|1.01767
23:00:44|1.01767
23:00:46|1.01767
23:00:47|1.01767
23:00:48|1.01767
23:00:49|1.01767
23:00:51|1.01767
23:00:52|1.01767
23:00:52|1.01798
23:00:54|1.01821
23:00:55|1.01822
23:00:57|1.01822
23:00:57|1.01826
23:00:59|1.01826
23:00:59|1.01826
23:01:01|1.01827
23:01:02|1.01809
23:01:03|1.01809
23:01:04|1.01809
23:01:05|1.0184
23:01:06|1.01837
23:01:07|1.0184
23:01:08|1.01817
23:01:09|1.01817
23:01:10|1.01817
23:01:11|1.01817
23:01:12|1.0184
23:01:13|1.0184
23:01:14|1.01742
23:01:15|1.01742
23:01:16|1.01827
23:01:17|1.01821
23:01:18|1.01821
23:01:19|1.01808
23:01:20|1.0179
23:01:21|1.0179
23:01:22|1.0179
23:01:23|1.01792
23:01:24|1.01792
23:01:25|1.01751
23:01:26|1.01733
23:01:27|1.01751
23:01:28|1.01783
23:01:29|1.01794
23:01:30|1.01756
23:01:31|1.01756
23:01:32|1.01756
23:01:33|1.01756
23:01:34|1.01756
23:01:35|1.01756
23:01:36|1.01779
23:01:37|1.01779
23:01:38|1.01779
23:01:39|1.01779
23:01:40|1.01779
23:01:41|1.01779
23:01:42|1.01779
23:01:43|1.01797
23:01:44|1.01797
23:01:46|1.01797
23:01:47|1.01816
23:01:48|1.01816
23:01:50|1.01815
23:01:51|1.01804
23:01:53|1.01804
23:01:54|1.01804
23:01:54|1.01804
23:01:56|1.01804
23:01:57|1.01804
23:01:58|1.01808
23:01:59|1.01816
23:02:00|1.01816
23:02:01|1.01816
23:02:01|1.01797
23:02:02|1.0178
23:02:04|1.01813
23:02:05|1.01813
23:02:06|1.0178
23:02:07|1.0178
23:02:08|1.0178
23:02:09|1.0178
23:02:10|1.01779
23:02:11|1.01772
23:02:12|1.01748
23:02:13|1.01747
23:02:14|1.01747
23:02:15|1.01747
23:02:16|1.01674
23:02:17|1.01642
23:02:18|1.01641
23:02:19|1.01652
23:02:20|1.01652
23:02:21|1.01632
23:02:22|1.01583
23:02:23|1.01583
23:02:24|1.01583
23:02:25|1.01583
23:02:27|1.01563
23:02:27|1.01549
23:02:28|1.01547
23:02:29|1.01547
23:02:31|1.01605
23:02:31|1.01599
23:02:32|1.01599
23:02:33|1.01582
23:02:34|1.01582
23:02:36|1.01582
23:02:36|1.0156
23:02:37|1.01577
23:02:38|1.01577
23:02:39|1.01577
23:02:41|1.01633
23:02:41|1.01606
23:02:42|1.01606
23:02:43|1.01606
23:02:45|1.01529
23:02:47|1.01529
23:02:48|1.01585
23:02:49|1.01519
23:02:51|1.01519
23:02:52|1.01523
23:02:53|1.01523
23:02:54|1.01523
23:02:54|1.01523
23:02:56|1.01518
23:02:58|1.01518
23:02:58|1.01534
23:02:59|1.01534
23:03:00|1.01534
23:03:01|1.01534
23:03:02|1.01534
23:03:03|1.01503
23:03:04|1.01442
23:03:06|1.01401
23:03:07|1.01401
23:03:08|1.01384
23:03:09|1.01372
23:03:10|1.01372
23:03:11|1.01401
23:03:12|1.01401
23:03:14|1.01401
23:03:14|1.01401
23:03:17|1.01427
23:03:17|1.0143
23:03:18|1.0143
23:03:19|1.0143
23:03:20|1.01436
23:03:21|1.01436
23:03:22|1.01466
23:03:23|1.01466
23:03:24|1.01467
23:03:25|1.01467
23:03:26|1.01467
23:03:29|1.01467
23:03:29|1.01467
23:03:30|1.01406
23:03:31|1.01406
23:03:32|1.01406
23:03:33|1.01406
23:03:34|1.01406
23:03:36|1.01406
23:03:38|1.01406
23:03:38|1.01406
23:03:39|1.01406
23:03:40|1.01406
23:03:41|1.01418
23:03:42|1.01418
23:03:44|1.01418
23:03:44|1.01378
23:03:46|1.01378
23:03:47|1.01378
23:03:49|1.01378
23:03:49|1.01418
23:03:50|1.01418
23:03:52|1.0144
23:03:53|1.0144
23:03:54|1.0144
23:03:55|1.0144
23:03:56|1.0144
23:03:57|1.0144
23:03:58|1.0144
23:03:59|1.0144
23:03:59|1.01467
23:04:01|1.01506
23:04:02|1.0151
23:04:03|1.0151
23:04:05|1.01546
23:04:05|1.01546
23:04:06|1.01545
23:04:08|1.01551
23:04:09|1.01551
23:04:10|1.01561
23:04:10|1.01571
23:04:11|1.01605
23:04:13|1.01605
23:04:14|1.01605
23:04:14|1.01612
23:04:16|1.01612
23:04:17|1.0161
23:04:18|1.01581
23:04:19|1.01581
23:04:20|1.01581
23:04:21|1.01568
23:04:22|1.01568
23:04:23|1.01568
23:04:24|1.01568
23:04:25|1.01609
23:04:26|1.01611
23:04:27|1.01611
23:04:28|1.01581
23:04:29|1.01581
23:04:30|1.01581
23:04:31|1.01581
23:04:32|1.01581
23:04:33|1.01581
23:04:34|1.01581
23:04:35|1.01581
23:04:36|1.0158
23:04:36|1.01581
23:04:38|1.01581
23:04:39|1.01581
23:04:40|1.01611
23:04:41|1.01611
23:04:43|1.0162
23:04:43|1.0162
23:04:44|1.0162
23:04:45|1.0162
23:04:47|1.0162
23:04:49|1.0162
23:04:49|1.0162
23:04:51|1.0162
23:04:52|1.0162
23:04:54|1.0162
23:04:55|1.01629
23:04:56|1.01629
23:04:57|1.01629
23:04:58|1.01672
23:05:00|1.01669
23:05:00|1.01669
23:05:01|1.01669
23:05:02|1.01616
23:05:04|1.0164
23:05:05|1.01656
23:05:06|1.01657
23:05:07|1.0166
23:05:07|1.0166
23:05:09|1.0166
23:05:10|1.0166
23:05:11|1.01652
23:05:13|1.01654
23:05:13|1.01652
23:05:14|1.01652
23:05:15|1.01652
23:05:16|1.01644
23:05:17|1.01641
23:05:18|1.01641
23:05:19|1.01608
23:05:20|1.01586
23:05:22|1.01573
23:05:23|1.01573
23:05:24|1.01572
23:05:25|1.01572
23:05:26|1.01572
23:05:27|1.01572
23:05:27|1.01572
23:05:29|1.01596
23:05:30|1.01578
23:05:31|1.01578
23:05:32|1.01578
23:05:33|1.01578
23:05:34|1.01578
23:05:35|1.01578
23:05:35|1.01578
23:05:37|1.01592
23:05:38|1.01592
23:05:39|1.01592
23:05:40|1.01592
23:05:41|1.01592
23:05:42|1.01592
23:05:43|1.01592
23:05:44|1.0158
23:05:45|1.01596
23:05:46|1.01596
23:05:48|1.01629
23:05:50|1.01629
23:05:50|1.01629
23:05:52|1.01629
23:05:53|1.01629
23:05:54|1.01629
23:05:55|1.01629
23:05:56|1.01614
23:05:57|1.01614
23:05:58|1.01614
23:05:58|1.01614
23:06:00|1.01608
23:06:01|1.01607
23:06:02|1.01607
23:06:03|1.01607
23:06:05|1.01593
23:06:05|1.01593
23:06:06|1.01593
23:06:07|1.01593
23:06:08|1.01591
23:06:09|1.01591
23:06:10|1.01591
23:06:11|1.01572
23:06:12|1.01572
23:06:14|1.01574
23:06:15|1.0162
23:06:16|1.01629
23:06:17|1.01629
23:06:18|1.01629
23:06:19|1.01632
23:06:20|1.01632
23:06:21|1.01632
23:06:22|1.01632
23:06:23|1.01632
23:06:24|1.01661
23:06:25|1.0166
23:06:26|1.0166
23:06:28|1.0166
23:06:29|1.0166
23:06:29|1.01671
23:06:30|1.01751
23:06:31|1.01751
23:06:32|1.01785
23:06:33|1.01785
23:06:34|1.01785
23:06:35|1.01798
23:06:36|1.01798
23:06:37|1.01798
23:06:38|1.01798
23:06:39|1.01798
23:06:40|1.01798
23:06:41|1.01798
23:06:42|1.01783
23:06:43|1.01783
23:06:44|1.018
23:06:45|1.018
23:06:46|1.01813
23:06:47|1.01813
23:06:49|1.01813
23:06:51|1.01767
23:06:51|1.01802
23:06:52|1.01802
23:06:54|1.01802
23:06:56|1.01802
23:06:56|1.0174
23:06:57|1.0173
23:06:58|1.01725
23:06:59|1.01782
23:07:00|1.01782
23:07:01|1.01782
23:07:02|1.01782
23:07:03|1.01782
23:07:04|1.01781
23:07:05|1.01781
23:07:06|1.01781
23:07:07|1.01781
23:07:08|1.01782
23:07:09|1.01782
23:07:10|1.01782
23:07:11|1.01782
23:07:12|1.01782
23:07:13|1.01782
23:07:14|1.01782
23:07:15|1.01782
23:07:16|1.01782
23:07:17|1.01757
23:07:18|1.01801
23:07:19|1.01795
23:07:20|1.01795
23:07:21|1.01795
23:07:22|1.01786
23:07:23|1.01787
23:07:24|1.01787
23:07:25|1.01787
23:07:26|1.01787
23:07:27|1.01787
23:07:28|1.01787
23:07:29|1.01787
23:07:30|1.01787
23:07:31|1.01787
23:07:32|1.01787
23:07:33|1.01777
23:07:34|1.01777
23:07:35|1.01774
23:07:36|1.01773
23:07:37|1.01773
23:07:38|1.01773
23:07:39|1.0176
23:07:40|1.01731
23:07:41|1.01759
23:07:42|1.01759
23:07:43|1.01759
23:07:44|1.01759
23:07:45|1.01759
23:07:46|1.01759
23:07:47|1.01759
23:07:48|1.01759
23:07:50|1.01737
23:07:50|1.01737
23:07:51|1.01737
23:07:52|1.0173
23:07:53|1.0173
23:07:54|1.0173
23:07:55|1.01732
23:07:56|1.01717
23:07:57|1.01696
23:07:58|1.01696
23:07:59|1.01653
23:08:00|1.01646
23:08:01|1.01622
23:08:03|1.01622
23:08:04|1.0162
23:08:06|1.01624
23:08:06|1.01624
23:08:07|1.01655
23:08:09|1.01655
23:08:10|1.01655
23:08:11|1.01655
23:08:12|1.01655
23:08:13|1.01673
23:08:14|1.01673
23:08:15|1.01646
23:08:16|1.01624
23:08:17|1.01625
23:08:18|1.01614
23:08:19|1.01638
23:08:20|1.01638
23:08:21|1.01638
23:08:22|1.01612
23:08:23|1.016
23:08:24|1.016
23:08:26|1.01598
23:08:26|1.01598
23:08:27|1.01598
23:08:28|1.01592
23:08:29|1.01579
23:08:30|1.01579
23:08:31|1.01519
23:08:32|1.0151
23:08:33|1.01509
23:08:34|1.01536
23:08:35|1.01534
23:08:36|1.01507
23:08:37|1.01507
23:08:38|1.01507
23:08:39|1.01507
23:08:40|1.0147
23:08:41|1.0147
23:08:42|1.01469
23:08:43|1.01469
23:08:44|1.01469
23:08:45|1.01456
23:08:46|1.01456
23:08:47|1.01456
23:08:49|1.0146
23:08:51|1.01456
23:08:52|1.01456
23:08:52|1.01456
23:08:54|1.01456
23:08:54|1.01456
23:08:56|1.01456
23:08:56|1.01487
23:08:57|1.01487
23:08:59|1.01487
23:08:59|1.01487
23:09:01|1.01456
23:09:02|1.01456
23:09:03|1.01456
23:09:04|1.01456
23:09:05|1.01456
23:09:07|1.01438
23:09:08|1.01438
23:09:09|1.01449
23:09:10|1.01451
23:09:11|1.01451
23:09:12|1.01451
23:09:13|1.01451
23:09:14|1.01451
23:09:15|1.01451
23:09:17|1.01476
23:09:17|1.01476
23:09:18|1.01476
23:09:19|1.01476
23:09:20|1.01476
23:09:21|1.01473
23:09:23|1.01473
23:09:23|1.01473
23:09:24|1.01521
23:09:26|1.01521
23:09:27|1.01521
23:09:28|1.01521
23:09:29|1.0152
23:09:29|1.01535
23:09:31|1.01515
23:09:32|1.01515
23:09:33|1.0151
23:09:33|1.01475
23:09:35|1.01475
23:09:36|1.01475
23:09:37|1.01475
23:09:38|1.01475
23:09:38|1.01475
23:09:40|1.0147
23:09:41|1.0147
23:09:41|1.01474
23:09:43|1.01474
23:09:43|1.01452
23:09:44|1.01452
23:09:45|1.01452
23:09:47|1.01429
23:09:47|1.01465
23:09:49|1.01409
23:09:51|1.01408
23:09:52|1.01408
23:09:54|1.01408
23:09:55|1.01346
23:09:56|1.01346
23:09:57|1.01345
23:09:58|1.01363
23:09:59|1.01343
23:10:00|1.01326
23:10:02|1.01334
23:10:02|1.01334
23:10:04|1.01328
23:10:05|1.01328
23:10:05|1.01328
23:10:07|1.01294
23:10:07|1.01287
23:10:09|1.01286
23:10:09|1.01286
23:10:10|1.01286
23:10:12|1.01286
23:10:13|1.01286
23:10:14|1.01312
23:10:15|1.01295
23:10:16|1.01329
23:10:18|1.01333
23:10:19|1.01333
23:10:19|1.01333
23:10:21|1.01247
23:10:22|1.01247
23:10:23|1.01247
23:10:24|1.01273
23:10:26|1.01327
23:10:26|1.01327
23:10:28|1.01302
23:10:29|1.01302
23:10:29|1.01302
23:10:31|1.01302
23:10:32|1.01251
23:10:33|1.01241
23:10:34|1.01236
23:10:34|1.01236
23:10:36|1.01236
23:10:37|1.01236
23:10:38|1.01268
23:10:39|1.01268
23:10:40|1.01268
23:10:41|1.01268
23:10:42|1.01268
23:10:42|1.01217
23:10:44|1.01217
23:10:45|1.01217
23:10:46|1.01217
23:10:47|1.01217
23:10:49|1.01217
23:10:50|1.01217
23:10:52|1.01217
23:10:53|1.01238
23:10:55|1.01248
23:10:56|1.01249
23:10:57|1.01249
23:10:58|1.01209
23:10:59|1.01238
23:11:00|1.01251
23:11:00|1.01251
23:11:02|1.01258
23:11:04|1.01258
23:11:05|1.01258
23:11:05|1.01258
23:11:07|1.01216
23:11:09|1.01215
23:11:10|1.01215
23:11:11|1.01215
23:11:12|1.01215
23:11:13|1.01257
23:11:15|1.01257
23:11:16|1.01257
23:11:17|1.01257
23:11:18|1.01281
23:11:19|1.01281
23:11:21|1.01281
23:11:22|1.01281
23:11:23|1.01287
23:11:24|1.01287
23:11:25|1.0125
23:11:26|1.0125
23:11:27|1.0125
23:11:28|1.0125
23:11:29|1.0125
23:11:30|1.0125
23:11:31|1.0125
23:11:32|1.01271
23:11:33|1.01271
23:11:34|1.01251
23:11:35|1.01262
23:11:36|1.01255
23:11:37|1.01255
23:11:38|1.01255
23:11:39|1.01262
23:11:40|1.01262
23:11:41|1.01262
23:11:42|1.01262
23:11:43|1.01262
23:11:44|1.01262
23:11:45|1.01249
23:11:46|1.01249
23:11:47|1.01245
23:11:48|1.01245
23:11:49|1.01258
23:11:50|1.01251
23:11:51|1.01251
23:11:53|1.01251
23:11:53|1.01252
23:11:55|1.01252
23:11:57|1.01252
23:11:58|1.01252
23:12:00|1.01275
23:12:00|1.01275
23:12:01|1.01275
23:12:02|1.01275
23:12:04|1.0122
23:12:04|1.01159
23:12:06|1.01178
23:12:06|1.01176
23:12:08|1.01143
23:12:09|1.01143
23:12:09|1.01093
23:12:11|1.01085
23:12:12|1.01089
23:12:12|1.01089
23:12:14|1.01125
23:12:15|1.01097
23:12:16|1.01091
23:12:17|1.01109
23:12:18|1.01108
23:12:20|1.01027
23:12:20|1.00966
23:12:21|1.0097
23:12:22|1.00869
23:12:23|1.00989
23:12:24|1.00944
23:12:25|1.00903
23:12:26|1.00925
23:12:27|1.00907
23:12:29|1.00918
23:12:29|1.00944
23:12:30|1.00931
23:12:31|1.01
23:12:33|1.01
23:12:34|1.01
23:12:34|1.00975
23:12:35|1.00987
23:12:36|1.01
23:12:38|1.00998
23:12:38|1.00998
23:12:39|1.00998
23:12:40|1.00998
23:12:41|1.00998
23:12:42|1.01
23:12:44|1.00999
23:12:45|1.00998
23:12:46|1.00968
23:12:46|1.00968
23:12:48|1.00968
23:12:49|1.00985
23:12:50|1.00985
23:12:51|1.00985
23:12:52|1.00998
23:12:54|1.00968
23:12:55|1.00968
23:12:56|1.00984
23:12:58|1.00984
23:12:59|1.00984
23:12:59|1.00964
23:13:00|1.00968
23:13:02|1.00968
23:13:03|1.00968
23:13:04|1.00965
23:13:05|1.00965
23:13:05|1.00975
23:13:07|1.00975
23:13:08|1.00977
23:13:09|1.00935
23:13:10|1.00935
23:13:11|1.00935
23:13:12|1.00923
23:13:13|1.00989
23:13:15|1.0096
23:13:15|1.0096
23:13:17|1.00954
23:13:19|1.00954
23:13:20|1.00954
23:13:21|1.00954
23:13:22|1.00954
23:13:23|1.00954
23:13:24|1.0097
23:13:25|1.0097
23:13:26|1.0097
23:13:27|1.0097
23:13:28|1.00988
23:13:29|1.00988
23:13:30|1.00963
23:13:31|1.00986
23:13:32|1.00986
23:13:33|1.00986
23:13:34|1.00989
23:13:35|1.01046
23:13:36|1.01017
23:13:37|1.01024
23:13:38|1.01026
23:13:39|1.00993
23:13:40|1.00984
23:13:41|1.01053
23:13:42|1.01053
23:13:43|1.01053
23:13:45|1.01007
23:13:45|1.01007
23:13:46|1.01019
23:13:47|1.01019
23:13:48|1.01019
23:13:49|1.01033
23:13:50|1.01033
23:13:51|1.01033
23:13:52|1.01019
23:13:53|1.01068
23:13:54|1.01068
23:13:56|1.01058
23:13:58|1.01051
23:13:58|1.01051
23:13:59|1.01023
23:14:00|1.01023
23:14:01|1.01023
23:14:03|1.01107
23:14:04|1.01108
23:14:05|1.01105
23:14:06|1.01105
23:14:07|1.01091
23:14:08|1.01091
23:14:09|1.01091
23:14:09|1.01076
23:14:12|1.01076
23:14:12|1.01076
23:14:13|1.01076
23:14:14|1.01076
23:14:16|1.01103
23:14:17|1.0106
23:14:18|1.0106
23:14:19|1.0106
23:14:20|1.0106
23:14:21|1.01068
23:14:22|1.01068
23:14:23|1.01068
23:14:24|1.01082
23:14:25|1.01076
23:14:26|1.01056
23:14:27|1.01043
23:14:28|1.01043
23:14:29|1.01043
23:14:30|1.01043
23:14:31|1.01043
23:14:32|1.01008
23:14:33|1.01008
23:14:34|1.00979
23:14:35|1.00979
23:14:36|1.00995
23:14:37|1.00945
23:14:38|1.00945
23:14:39|1.00963
23:14:40|1.00963
23:14:41|1.0096
23:14:43|1.00984
23:14:43|1.00984
23:14:44|1.00997
23:14:46|1.00997
23:14:46|1.01019
23:14:48|1.00974
23:14:48|1.00985
23:14:50|1.00985
23:14:51|1.00985
23:14:52|1.01019
23:14:53|1.01019
23:14:55|1.01019
23:14:56|1.01019
23:14:57|1.0102
23:14:58|1.01043
23:15:00|1.01075
23:15:01|1.01075
23:15:03|1.01034
23:15:03|1.01034
23:15:04|1.01072
23:15:05|1.01047
23:15:07|1.01047
23:15:08|1.01043
23:15:09|1.0103
23:15:10|1.0103
23:15:11|1.0106
23:15:12|1.0106
23:15:13|1.0106
23:15:14|1.0106
23:15:15|1.01059
23:15:16|1.0106
23:15:17|1.0106
23:15:18|1.0106
23:15:20|1.01033
23:15:20|1.01033
23:15:21|1.01033
23:15:22|1.01033
23:15:23|1.01033
23:15:24|1.01059
23:15:25|1.01059
23:15:26|1.01031
23:15:27|1.01061
23:15:28|1.01042
23:15:29|1.01042
23:15:31|1.01042
23:15:31|1.01042
23:15:32|1.01042
23:15:33|1.01043
23:15:34|1.01043
23:15:36|1.01043
23:15:36|1.01059
23:15:37|1.01059
23:15:38|1.01028
23:15:39|1.01028
23:15:40|1.01028
23:15:41|1.01028
23:15:42|1.01028
23:15:43|1.01028
23:15:44|1.01028
23:15:45|1.01028
23:15:47|1.0106
23:15:48|1.0106
23:15:48|1.0106
23:15:49|1.0106
23:15:50|1.0106
23:15:52|1.01058
23:15:52|1.01058
23:15:54|1.0102
23:15:56|1.0102
23:15:57|1.0102
23:15:58|1.0102
23:15:59|1.0102
23:16:00|1.0104
23:16:02|1.01076
23:16:03|1.01077
23:16:04|1.01093
23:16:05|1.01101
23:16:06|1.01101
23:16:07|1.01101
23:16:08|1.01108
23:16:09|1.01149
23:16:11|1.01146
23:16:12|1.01146
23:16:13|1.01146
23:16:14|1.01146
23:16:15|1.01173
23:16:16|1.01204
23:16:17|1.01196
23:16:18|1.01196
23:16:20|1.01262
23:16:20|1.01262
23:16:21|1.0126
23:16:23|1.01292
23:16:24|1.01298
23:16:25|1.01347
23:16:26|1.01335
23:16:27|1.01335
23:16:28|1.01346
23:16:29|1.01329
23:16:30|1.01366
23:16:31|1.01364
23:16:32|1.01364
23:16:33|1.01364
23:16:33|1.0136
23:16:34|1.0136
23:16:36|1.0136
23:16:37|1.0136
23:16:38|1.01385
23:16:39|1.014
23:16:40|1.0144
23:16:40|1.01471
23:16:42|1.01483
23:16:43|1.01483
23:16:43|1.01491
23:16:45|1.01499
23:16:46|1.01477
23:16:47|1.01474
23:16:48|1.01474
23:16:49|1.01416
23:16:49|1.01409
23:16:51|1.01414
23:16:52|1.01379
23:16:53|1.01378
23:16:54|1.01378
23:16:56|1.01405
23:16:57|1.01411
23:16:59|1.01387
23:16:59|1.01387
23:17:00|1.01352
23:17:01|1.01412
23:17:02|1.01378
23:17:03|1.01378
23:17:04|1.01388
23:17:06|1.01468
23:17:07|1.01468
23:17:09|1.01477
23:17:09|1.01484
23:17:10|1.01509
23:17:11|1.01509
23:17:12|1.01549
23:17:13|1.01549
23:17:14|1.01551
23:17:15|1.01527
23:17:17|1.01562
23:17:18|1.01561
23:17:19|1.01527
23:17:21|1.01511
23:17:21|1.01511
23:17:22|1.01511
23:17:23|1.01511
23:17:24|1.01511
23:17:25|1.01511
23:17:26|1.01504
23:17:27|1.01489
23:17:28|1.01461
23:17:29|1.01449
23:17:30|1.0145
23:17:31|1.0145
23:17:32|1.01505
23:17:33|1.01505
23:17:34|1.01482
23:17:35|1.01468
23:17:36|1.01443
23:17:37|1.014
23:17:38|1.01389
23:17:39|1.01389
23:17:40|1.01407
23:17:41|1.01473
23:17:42|1.01473
23:17:43|1.01473
23:17:44|1.01474
23:17:45|1.0147
23:17:46|1.0147
23:17:47|1.0147
23:17:48|1.0147
23:17:49|1.0147
23:17:50|1.0147
23:17:51|1.0147
23:17:52|1.0147
23:17:54|1.0147
23:17:54|1.0147
23:17:56|1.01469
23:17:58|1.01469
23:17:59|1.01468
23:17:59|1.01468
23:18:01|1.01468
23:18:02|1.01452
23:18:03|1.01452
23:18:04|1.01448
23:18:05|1.01428
23:18:06|1.01432
23:18:07|1.01432
23:18:08|1.01432
23:18:10|1.01464
23:18:10|1.01464
23:18:11|1.01464
23:18:12|1.01432
23:18:13|1.01432
23:18:14|1.01443
23:18:15|1.01444
23:18:16|1.0143
23:18:17|1.0143
23:18:18|1.0143
23:18:19|1.0143
23:18:20|1.0143
23:18:21|1.0143
23:18:22|1.0143
23:18:23|1.0143
23:18:24|1.01429
23:18:25|1.01429
23:18:26|1.01429
23:18:27|1.01427
23:18:28|1.01427
23:18:29|1.01427
23:18:30|1.01427
23:18:31|1.01442
23:18:32|1.01426
23:18:33|1.01426
23:18:34|1.01426
23:18:35|1.01426
23:18:36|1.01429
23:18:37|1.01429
23:18:38|1.01429
23:18:39|1.01429
23:18:40|1.01435
23:18:41|1.01435
23:18:43|1.01435
23:18:43|1.01464
23:18:45|1.01502
23:18:46|1.0155
23:18:47|1.01542
23:18:48|1.01542
23:18:49|1.01533
23:18:49|1.01533
23:18:51|1.01533
23:18:52|1.0151
23:18:52|1.01512
23:18:53|1.01512
23:18:54|1.01508
23:18:56|1.01532
23:18:57|1.01589
23:18:59|1.01573
23:19:00|1.01552
23:19:01|1.01565
23:19:02|1.01556
23:19:04|1.01555
23:19:05|1.01546
23:19:06|1.01546
23:19:07|1.01546
23:19:08|1.01546
23:19:09|1.01551
23:19:10|1.01542
23:19:12|1.01542
23:19:13|1.01542
23:19:13|1.01543
23:19:15|1.01543
23:19:16|1.01502
23:19:16|1.01532
23:19:17|1.01532
23:19:19|1.01532
23:19:19|1.01648
23:19:21|1.0166
23:19:21|1.01681
23:19:22|1.01681
23:19:23|1.01682
23:19:25|1.01682
23:19:26|1.01682
23:19:27|1.01678
23:19:27|1.01655
23:19:28|1.01655
23:19:29|1.01655
23:19:30|1.01649
23:19:31|1.01649
23:19:33|1.01616
23:19:34|1.01617
23:19:35|1.01619
23:19:35|1.01636
23:19:37|1.01636
23:19:37|1.01617
23:19:38|1.01617
23:19:39|1.01617
23:19:40|1.01617
23:19:41|1.01632
23:19:42|1.01632
23:19:43|1.01617
23:19:44|1.01626
23:19:45|1.01636
23:19:46|1.01636
23:19:48|1.0162
23:19:48|1.0162
23:19:50|1.0162
23:19:51|1.01617
23:19:52|1.01617
23:19:53|1.01612
23:19:54|1.01584
23:19:54|1.01664
23:19:55|1.01613
23:19:56|1.01613
23:19:58|1.01612
23:19:59|1.0161
23:20:01|1.0161
23:20:02|1.01591
23:20:03|1.01591
23:20:05|1.01591
23:20:05|1.01572
23:20:08|1.01572
23:20:09|1.01572
23:20:10|1.01572
23:20:11|1.01572
23:20:12|1.01572
23:20:13|1.01572
23:20:14|1.01572
23:20:16|1.01572
23:20:17|1.01602
23:20:18|1.01602
23:20:19|1.01602
23:20:20|1.01603
23:20:21|1.01627
23:20:22|1.01632
23:20:23|1.01792
23:20:24|1.01764
23:20:25|1.01764
23:20:26|1.01764
23:20:27|1.01766
23:20:28|1.01756
23:20:29|1.01728
23:20:30|1.0175
23:20:31|1.01734
23:20:32|1.01766
23:20:33|1.01742
23:20:34|1.01742
23:20:35|1.01701
23:20:36|1.01701
23:20:37|1.017
23:20:38|1.017
23:20:39|1.01685
23:20:40|1.01665
23:20:41|1.01665
23:20:42|1.01699
23:20:42|1.01699
23:20:44|1.01699
23:20:44|1.01699
23:20:46|1.01699
23:20:47|1.01701
23:20:48|1.01701
23:20:49|1.01701
23:20:50|1.01701
23:20:51|1.01701
23:20:53|1.01701
23:20:53|1.01679
23:20:54|1.01679
23:20:55|1.01683
23:20:56|1.01683
23:20:57|1.01683
23:20:59|1.01679
23:21:00|1.01679
23:21:02|1.01649
23:21:03|1.01627
23:21:04|1.01625
23:21:05|1.01641
23:21:06|1.01641
23:21:08|1.01641
23:21:09|1.01641
23:21:10|1.01641
23:21:11|1.01629
23:21:12|1.01629
23:21:13|1.01629
23:21:14|1.01629
23:21:15|1.01629
23:21:16|1.0162
23:21:17|1.01613
23:21:18|1.01613
23:21:19|1.01607
23:21:20|1.01599
23:21:22|1.01592
23:21:23|1.01592
23:21:24|1.01592
23:21:25|1.01592
23:21:27|1.01592
23:21:27|1.01592
23:21:29|1.01592
23:21:29|1.01593
23:21:30|1.01593
23:21:32|1.01585
23:21:33|1.01582
23:21:33|1.01582
23:21:35|1.01582
23:21:35|1.01582
23:21:36|1.01582
23:21:38|1.01582
23:21:39|1.01582
23:21:39|1.01582
23:21:40|1.01583
23:21:41|1.01583
23:21:42|1.01583
23:21:43|1.0161
23:21:44|1.0161
23:21:46|1.0161
23:21:46|1.0161
23:21:47|1.01662
23:21:48|1.01699
23:21:49|1.017
23:21:51|1.0171
23:21:52|1.0171
23:21:53|1.0171
23:21:54|1.0171
23:21:55|1.0171
23:21:56|1.01698
23:21:58|1.01698
23:21:58|1.01698
23:22:01|1.01648
23:22:02|1.01648
23:22:04|1.01683
23:22:04|1.01683
23:22:06|1.01704
23:22:07|1.01704
23:22:09|1.01704
23:22:10|1.01709
23:22:11|1.01704
23:22:12|1.01704
23:22:13|1.01704
23:22:15|1.0164
23:22:15|1.01669
23:22:16|1.01618
23:22:18|1.01613
23:22:19|1.01613
23:22:20|1.01599
23:22:21|1.01572
23:22:22|1.01572
23:22:23|1.01572
23:22:24|1.01574
23:22:25|1.01574
23:22:26|1.01574
23:22:28|1.01574
23:22:28|1.01574
23:22:29|1.01593
23:22:31|1.01593
23:22:32|1.01593
23:22:32|1.01593
23:22:33|1.01604
23:22:34|1.01604
23:22:36|1.01604
23:22:37|1.01604
23:22:38|1.01593
23:22:39|1.01598
23:22:40|1.01598
23:22:41|1.01599
23:22:42|1.01599
23:22:43|1.01572
23:22:44|1.01572
23:22:45|1.01571
23:22:46|1.01571
23:22:47|1.01572
23:22:48|1.01572
23:22:49|1.01572
23:22:50|1.01572
23:22:51|1.01572
23:22:52|1.01583
23:22:53|1.01583
23:22:54|1.01593
23:22:55|1.01582
23:22:56|1.01572
23:22:57|1.01593
23:22:58|1.01622
23:22:59|1.01632
23:23:00|1.01627
23:23:02|1.01614
23:23:03|1.01614
23:23:05|1.01614
23:23:06|1.01573
23:23:07|1.01573
23:23:08|1.01564
23:23:10|1.01564
23:23:11|1.01614
23:23:12|1.01616
23:23:13|1.01616
23:23:14|1.01616
23:23:15|1.01564
23:23:16|1.01564
23:23:17|1.01545
23:23:18|1.01501
23:23:19|1.01493
23:23:21|1.01494
23:23:22|1.01494
23:23:23|1.01508
23:23:23|1.01508
23:23:25|1.01508
23:23:26|1.01571
23:23:26|1.01571
23:23:27|1.01613
23:23:29|1.01613
23:23:30|1.01613
23:23:31|1.01613
23:23:32|1.01637
23:23:33|1.01644
23:23:34|1.01644
23:23:35|1.01644
23:23:36|1.01642
23:23:37|1.01641
23:23:38|1.01629
23:23:39|1.01629
23:23:40|1.01629
23:23:41|1.01629
23:23:42|1.01571
23:23:43|1.01571
23:23:44|1.01573
23:23:45|1.01572
23:23:46|1.01573
23:23:47|1.01574
23:23:48|1.01574
23:23:49|1.01611
23:23:50|1.01611
23:23:51|1.01627
23:23:52|1.01626
23:23:53|1.01626
23:23:54|1.01626
23:23:55|1.01626
23:23:56|1.01626
23:23:57|1.01629
23:23:58|1.01629
23:23:59|1.01629
23:24:00|1.01629
23:24:02|1.01652
23:24:03|1.01652
23:24:05|1.01657
23:24:06|1.01657
23:24:07|1.01688
23:24:08|1.01706
23:24:10|1.01709
23:24:10|1.01709
23:24:12|1.01709
23:24:13|1.017
23:24:15|1.01682
23:24:15|1.01682
23:24:16|1.01682
23:24:18|1.01682
23:24:18|1.01695
23:24:20|1.01695
23:24:21|1.01695
23:24:21|1.01695
23:24:23|1.01695
23:24:23|1.01695
23:24:24|1.01695
23:24:26|1.01695
23:24:27|1.01695
23:24:27|1.01695
23:24:29|1.01695
23:24:29|1.01695
23:24:30|1.01695
23:24:32|1.01695
23:24:33|1.01683
23:24:33|1.01683
23:24:35|1.01683
23:24:35|1.01683
23:24:37|1.01683
23:24:38|1.01682
23:24:38|1.01654
23:24:39|1.01654
23:24:40|1.01654
23:24:42|1.01654
23:24:43|1.01654
23:24:44|1.01654
23:24:44|1.01654
23:24:45|1.01653
23:24:46|1.01653
23:24:47|1.01633
23:24:49|1.01633
23:24:50|1.01543
23:24:51|1.01537
23:24:52|1.01532
23:24:53|1.01532
23:24:54|1.01532
23:24:55|1.01537
23:24:56|1.01537
23:24:57|1.01537
23:24:58|1.01537
23:24:59|1.01537
23:25:00|1.01537
23:25:01|1.01537
23:25:02|1.01535
23:25:04|1.01535
23:25:05|1.01535
23:25:06|1.01535
23:25:07|1.01535
23:25:08|1.01565
23:25:09|1.01565
23:25:10|1.01591
23:25:11|1.01631
23:25:12|1.01646
23:25:13|1.01693
23:25:14|1.01693
23:25:15|1.01693
23:25:16|1.01631
23:25:17|1.01649
23:25:18|1.01649
23:25:19|1.01649
23:25:20|1.01714
23:25:21|1.01714
23:25:22|1.01714
23:25:23|1.01718
23:25:24|1.01723
23:25:25|1.01723
23:25:26|1.01733
23:25:27|1.01733
23:25:29|1.01733
23:25:30|1.01733
23:25:30|1.01702
23:25:31|1.01702
23:25:33|1.01678
23:25:33|1.01684
23:25:35|1.01654
23:25:35|1.01654
23:25:37|1.01664
23:25:38|1.01664
23:25:39|1.01741
23:25:39|1.01741
23:25:41|1.01741
23:25:42|1.01741
23:25:43|1.01641
23:25:43|1.01641
23:25:45|1.01641
23:25:45|1.01662
23:25:46|1.01662
23:25:47|1.01662
23:25:49|1.01662
23:25:50|1.01662
23:25:51|1.0165
23:25:52|1.0165
23:25:53|1.01639
23:25:54|1.01654
23:25:55|1.01654
23:25:56|1.01654
23:25:57|1.01654
23:25:58|1.01666
23:25:59|1.01666
23:26:00|1.01666
23:26:01|1.01666
23:26:02|1.01666
23:26:04|1.01681
23:26:05|1.01719
23:26:06|1.01719
23:26:07|1.01719
23:26:08|1.01706
23:26:09|1.01708
23:26:11|1.0169
23:26:12|1.0169
23:26:13|1.0169
23:26:14|1.0167
23:26:15|1.01676
23:26:16|1.01677
23:26:17|1.0167
23:26:19|1.0167
23:26:19|1.0167
23:26:21|1.0167
23:26:22|1.01673
23:26:23|1.01642
23:26:23|1.01635
23:26:24|1.01643
23:26:25|1.01642
23:26:26|1.01648
23:26:28|1.01648
23:26:29|1.01648
23:26:30|1.01648
23:26:31|1.01709
23:26:32|1.01719
23:26:33|1.01729
23:26:34|1.01694
23:26:35|1.01674
23:26:35|1.01674
23:26:37|1.01689
23:26:38|1.01689
23:26:38|1.01689
23:26:39|1.01689
23:26:40|1.01674
23:26:42|1.01674
23:26:43|1.01674
23:26:44|1.01674
23:26:45|1.01674
23:26:46|1.01754
23:26:46|1.01809
23:26:48|1.01809
23:26:49|1.01783
23:26:50|1.01736
23:26:51|1.01756
23:26:52|1.01756
23:26:53|1.01756
23:26:53|1.01737
23:26:55|1.01768
23:26:56|1.01768
23:26:57|1.01769
23:26:58|1.01735
23:26:59|1.01767
23:27:00|1.01767
23:27:01|1.01775
23:27:02|1.0178
23:27:04|1.01715
23:27:05|1.01658
23:27:07|1.01658
23:27:07|1.01658
23:27:09|1.01658
23:27:10|1.01686
23:27:11|1.01713
23:27:12|1.01709
23:27:13|1.01709
23:27:14|1.01709
23:27:15|1.01714
23:27:16|1.01723
23:27:17|1.01723
23:27:18|1.01723
23:27:19|1.01723
23:27:21|1.01723
23:27:22|1.01694
23:27:22|1.01694
23:27:24|1.01694
23:27:25|1.01694
23:27:26|1.01694
23:27:26|1.01694
23:27:27|1.01694
23:27:29|1.01716
23:27:30|1.01716
23:27:31|1.01716
23:27:32|1.01722
23:27:32|1.01722
23:27:34|1.01717
23:27:35|1.01717
23:27:36|1.01717
23:27:37|1.01717
23:27:38|1.01717
23:27:38|1.01717
23:27:40|1.01717
23:27:40|1.01717
23:27:41|1.01717
23:27:43|1.01717
23:27:44|1.01717
23:27:44|1.01717
23:27:45|1.01701
23:27:46|1.01701
23:27:48|1.01701
23:27:49|1.01706
23:27:49|1.01706
23:27:50|1.0171
23:27:51|1.01742
23:27:52|1.01774
23:27:54|1.01774
23:27:54|1.01774
23:27:56|1.01774
23:27:56|1.01774
23:27:57|1.01774
23:27:58|1.01774
23:27:59|1.01774
23:28:01|1.01759
23:28:01|1.01759
23:28:03|1.0175
23:28:05|1.01757
23:28:05|1.01757
23:28:07|1.01757
23:28:08|1.01757
23:28:09|1.01757
23:28:11|1.01759
23:28:12|1.01759
23:28:13|1.01773
23:28:14|1.01773
23:28:15|1.01811
23:28:16|1.01792
23:28:17|1.01796
23:28:18|1.01774
23:28:19|1.01752
23:28:20|1.01752
23:28:21|1.01752
23:28:22|1.01752
23:28:23|1.01755
23:28:24|1.01755
23:28:25|1.01755
23:28:26|1.01693
23:28:27|1.01693
23:28:28|1.01693
23:28:29|1.01693
23:28:30|1.01693
23:28:31|1.01674
23:28:32|1.01695
23:28:33|1.01695
23:28:34|1.01694
23:28:35|1.01694
23:28:36|1.01694
23:28:37|1.01694
23:28:38|1.01674
23:28:40|1.01674
23:28:40|1.01674
23:28:41|1.01674
23:28:42|1.01674
23:28:43|1.01674
23:28:44|1.01674
23:28:45|1.01674
23:28:46|1.01674
23:28:47|1.01674
23:28:48|1.01687
23:28:49|1.01694
23:28:50|1.01694
23:28:51|1.01694
23:28:52|1.01694
23:28:53|1.01694
23:28:54|1.01815
23:28:55|1.01815
23:28:56|1.01748
23:28:58|1.01739
23:28:59|1.01739
23:28:59|1.01739
23:29:01|1.01739
23:29:02|1.01739
23:29:02|1.01739
23:29:04|1.01739
23:29:06|1.01739
23:29:07|1.01739
23:29:09|1.01739
23:29:09|1.01695
23:29:10|1.01695
23:29:12|1.01695
23:29:14|1.01695
23:29:15|1.01696
23:29:17|1.01713
23:29:17|1.01713
23:29:18|1.01713
23:29:19|1.01696
23:29:21|1.01731
23:29:21|1.01734
23:29:23|1.01734
23:29:25|1.01774
23:29:25|1.01766
23:29:26|1.01762
23:29:27|1.01762
23:29:28|1.01762
23:29:29|1.01762
23:29:30|1.01735
23:29:31|1.01735
23:29:32|1.01774
23:29:33|1.01774
23:29:34|1.01774
23:29:35|1.01774
23:29:36|1.01735
23:29:37|1.01735
23:29:38|1.01735
23:29:39|1.01735
23:29:40|1.01735
23:29:41|1.01735
23:29:42|1.01735
23:29:43|1.01735
23:29:44|1.01735
23:29:45|1.01735
23:29:46|1.01735
23:29:47|1.01735
23:29:48|1.01735
23:29:49|1.01735
23:29:50|1.01735
23:29:51|1.01735
23:29:52|1.01735
23:29:53|1.01735
23:29:54|1.01735
23:29:55|1.01719
23:29:56|1.01719
23:29:57|1.01719
23:29:58|1.01719
23:29:59|1.01719
23:30:00|1.01715
23:30:01|1.01715
23:30:02|1.01665
23:30:03|1.01644
23:30:05|1.0162
23:30:07|1.01623
23:30:08|1.01623
23:30:10|1.01623
23:30:10|1.01623
23:30:11|1.01623
23:30:13|1.01691
23:30:14|1.01691
23:30:15|1.01691
23:30:17|1.01684
23:30:17|1.01693
23:30:18|1.01697
23:30:19|1.01697
23:30:20|1.01714
23:30:21|1.01719
23:30:22|1.01744
23:30:23|1.01744
23:30:24|1.01774
23:30:25|1.01785
23:30:26|1.01784
23:30:27|1.01784
23:30:28|1.01784
23:30:29|1.01784
23:30:30|1.01785
23:30:31|1.01795
23:30:32|1.01804
23:30:33|1.01804
23:30:34|1.01804
23:30:35|1.01804
23:30:36|1.01775
23:30:38|1.0178
23:30:39|1.0178
23:30:40|1.0182
23:30:42|1.0182
23:30:42|1.01897
23:30:43|1.01893
23:30:44|1.01932
23:30:45|1.01887
23:30:46|1.01887
23:30:47|1.02024
23:30:48|1.02002
23:30:49|1.02016
23:30:50|1.0196
23:30:51|1.02015
23:30:52|1.02015
23:30:53|1.0203
23:30:54|1.02016
23:30:55|1.01972
23:30:56|1.02006
23:30:57|1.01998
23:30:58|1.01998
23:30:59|1.02009
23:31:00|1.02009
23:31:01|1.01998
23:31:02|1.02
23:31:03|1.01995
23:31:04|1.01968
23:31:05|1.01968
23:31:06|1.02049
23:31:07|1.02049
23:31:09|1.0207
23:31:10|1.02058
23:31:12|1.02082
23:31:12|1.0202
23:31:13|1.02044
23:31:15|1.02
23:31:16|1.02
23:31:18|1.01987
23:31:18|1.01987
23:31:19|1.01927
23:31:20|1.01961
23:31:21|1.02023
23:31:22|1.02023
23:31:23|1.01986
23:31:24|1.01986
23:31:25|1.01987
23:31:26|1.01987
23:31:27|1.02028
23:31:28|1.02028
23:31:29|1.01961
23:31:30|1.01961
23:31:31|1.0196
23:31:32|1.01999
23:31:33|1.02021
23:31:34|1.02021
23:31:35|1.01978
23:31:36|1.01978
23:31:37|1.01978
23:31:38|1.01978
23:31:39|1.01971
23:31:40|1.01978
23:31:41|1.01978
23:31:42|1.01978
23:31:43|1.01978
23:31:44|1.01978
23:31:45|1.01978
23:31:46|1.01978
23:31:47|1.01978
23:31:48|1.0201
23:31:49|1.0201
23:31:50|1.0201
23:31:51|1.0201
23:31:52|1.0201
23:31:53|1.0201
23:31:54|1.0198
23:31:55|1.01961
23:31:56|1.01961
23:31:57|1.01961
23:31:58|1.01908
23:31:59|1.01908
23:32:01|1.01918
23:32:01|1.01918
23:32:03|1.01897
23:32:03|1.01897
23:32:05|1.01897
23:32:06|1.01897
23:32:07|1.01899
23:32:09|1.01899
23:32:09|1.01899
23:32:11|1.01966
23:32:11|1.01966
23:32:13|1.01991
23:32:14|1.01981
23:32:16|1.01999
23:32:16|1.02036
23:32:17|1.02056
23:32:18|1.0207
23:32:19|1.02073
23:32:21|1.02075
23:32:22|1.021
23:32:23|1.021
23:32:24|1.021
23:32:25|1.021
23:32:26|1.021
23:32:27|1.021
23:32:28|1.021
23:32:29|1.02032
23:32:31|1.02009
23:32:31|1.02009
23:32:32|1.02013
23:32:33|1.02041
23:32:34|1.02041
23:32:35|1.02041
23:32:36|1.02041
23:32:37|1.02041
23:32:38|1.0205
23:32:39|1.02049
23:32:40|1.0207
23:32:41|1.0207
23:32:42|1.0207
23:32:43|1.02092
23:32:44|1.02092
23:32:45|1.0207
23:32:46|1.0207
23:32:47|1.02048
23:32:48|1.02089
23:32:49|1.02139
23:32:50|1.02129
23:32:51|1.02129
23:32:52|1.02055
23:32:54|1.02068
23:32:54|1.02068
23:32:55|1.02112
23:32:56|1.02112
23:32:57|1.02112
23:32:58|1.02112
23:32:59|1.02107
23:33:00|1.02144
23:33:01|1.02126
23:33:03|1.0207
23:33:04|1.0207
23:33:05|1.02112
23:33:06|1.02091
23:33:06|1.02091
23:33:08|1.02113
23:33:10|1.02113
23:33:11|1.02127
23:33:11|1.02086
23:33:13|1.02086
23:33:14|1.02048
23:33:15|1.02048
23:33:16|1.02048
23:33:17|1.02068
23:33:18|1.02068
23:33:20|1.02069
23:33:20|1.02077
23:33:22|1.02077
23:33:23|1.02077
23:33:24|1.02077
23:33:25|1.02069
23:33:26|1.02048
23:33:27|1.02071
23:33:29|1.02071
23:33:29|1.02071
23:33:31|1.02031
23:33:32|1.02022
23:33:33|1.01997
23:33:33|1.01968
23:33:34|1.01967
23:33:36|1.01967
23:33:37|1.019
23:33:38|1.01898
23:33:39|1.01887
23:33:40|1.01936
23:33:41|1.01936
23:33:42|1.01936
23:33:43|1.02018
23:33:44|1.01999
23:33:45|1.01999
23:33:46|1.01999
23:33:47|1.01999
23:33:48|1.02004
23:33:49|1.02004
23:33:50|1.0194
23:33:51|1.01957
23:33:52|1.01918
23:33:53|1.01918
23:33:54|1.01918
23:33:55|1.01918
23:33:56|1.01926
23:33:57|1.01911
23:33:58|1.01918
23:33:59|1.01918
23:34:00|1.01908
23:34:01|1.01904
23:34:02|1.01899
23:34:03|1.01899
23:34:04|1.01899
23:34:05|1.01899
23:34:06|1.01897
23:34:07|1.01904
23:34:08|1.01904
23:34:10|1.01935
23:34:11|1.01937
23:34:12|1.01937
23:34:14|1.01937
23:34:15|1.01937
23:34:16|1.01937
23:34:17|1.01937
23:34:19|1.0188
23:34:19|1.01875
23:34:21|1.01838
23:34:21|1.01879
23:34:22|1.01879
23:34:24|1.01917
23:34:24|1.019
23:34:25|1.019
23:34:27|1.01917
23:34:28|1.01917
23:34:29|1.01913
23:34:30|1.01913
23:34:31|1.01913
23:34:32|1.01913
23:34:33|1.01913
23:34:34|1.01913
23:34:35|1.01913
23:34:36|1.01885
23:34:37|1.01885
23:34:38|1.01915
23:34:39|1.01915
23:34:40|1.01919
23:34:41|1.02009
23:34:42|1.02009
23:34:43|1.02009
23:34:44|1.02009
23:34:45|1.02009
23:34:46|1.02009
23:34:47|1.02009
23:34:48|1.02009
23:34:49|1.02009
23:34:50|1.0203
23:34:51|1.0203
23:34:52|1.0203
23:34:53|1.0203
23:34:54|1.02009
23:34:55|1.02009
23:34:56|1.02009
23:34:57|1.01979
23:34:58|1.0196
23:34:59|1.0196
23:35:00|1.0196
23:35:01|1.0196
23:35:02|1.0196
23:35:03|1.0199
23:35:04|1.0199
23:35:05|1.0199
23:35:06|1.0199
23:35:07|1.0199
23:35:08|1.01959
23:35:10|1.01959
23:35:11|1.01959
23:35:13|1.01939
23:35:14|1.01939
23:35:14|1.01939
23:35:16|1.01939
23:35:18|1.01939
23:35:19|1.0201
23:35:19|1.02036
23:35:20|1.02036
23:35:22|1.02036
23:35:23|1.02025
23:35:23|1.02025
23:35:24|1.02015
23:35:26|1.02009
23:35:26|1.01987
23:35:28|1.01987
23:35:29|1.01987
23:35:30|1.01967
23:35:31|1.01959
23:35:32|1.01959
23:35:33|1.01918
23:35:33|1.01911
23:35:34|1.01911
23:35:36|1.01911
23:35:37|1.01887
23:35:38|1.01888
23:35:39|1.01879
23:35:40|1.01857
23:35:41|1.01857
23:35:42|1.01857
23:35:43|1.01866
23:35:44|1.01896
23:35:45|1.01896
23:35:46|1.01897
23:35:47|1.01897
23:35:48|1.01897
23:35:49|1.01897
23:35:50|1.01898
23:35:51|1.01898
23:35:52|1.01898
23:35:53|1.01898
23:35:54|1.01898
23:35:55|1.01898
23:35:56|1.01898
23:35:57|1.01898
23:35:58|1.01898
23:35:59|1.01808
23:36:00|1.0181
23:36:01|1.0181
23:36:02|1.01813
23:36:03|1.01808
23:36:04|1.01804
23:36:06|1.01804
23:36:07|1.018
23:36:08|1.018
23:36:09|1.01795
23:36:10|1.018
23:36:11|1.01785
23:36:13|1.01787
23:36:14|1.01787
23:36:15|1.01787
23:36:16|1.01802
23:36:17|1.01802
23:36:18|1.01802
23:36:20|1.01802
23:36:21|1.01802
23:36:22|1.01802
23:36:22|1.01802
23:36:24|1.01802
23:36:26|1.01809
23:36:26|1.01809
23:36:28|1.01809
23:36:29|1.0181
23:36:29|1.0181
23:36:31|1.0181
23:36:32|1.0181
23:36:33|1.01809
23:36:34|1.0181
23:36:35|1.0181
23:36:36|1.0181
23:36:37|1.01811
23:36:38|1.01816
23:36:39|1.01816
23:36:40|1.01816
23:36:41|1.01816
23:36:42|1.01816
23:36:43|1.01816
23:36:44|1.01816
23:36:45|1.01812
23:36:46|1.01812
23:36:47|1.01848
23:36:48|1.01848
23:36:49|1.01848
23:36:50|1.01848
23:36:51|1.01848
23:36:51|1.01848
23:36:53|1.01848
23:36:54|1.01848
23:36:54|1.01857
23:36:56|1.01875
23:36:57|1.01896
23:36:58|1.01896
23:36:59|1.01896
23:37:00|1.01896
23:37:01|1.01896
23:37:02|1.01896
23:37:03|1.01896
23:37:04|1.01857
23:37:05|1.01857
23:37:06|1.01857
23:37:07|1.01857
23:37:08|1.01857
23:37:09|1.01875
23:37:10|1.01875
23:37:12|1.01861
23:37:13|1.01861
23:37:15|1.01857
23:37:16|1.01857
23:37:17|1.01857
23:37:19|1.01857
23:37:20|1.01857
23:37:21|1.01857
23:37:22|1.01861
23:37:24|1.01861
23:37:24|1.01876
23:37:26|1.01876
23:37:27|1.01876
23:37:28|1.01877
23:37:30|1.01877
23:37:31|1.01877
23:37:31|1.01877
23:37:33|1.01896
23:37:34|1.01896
23:37:35|1.01896
23:37:36|1.01896
23:37:37|1.01895
23:37:38|1.01895
23:37:39|1.01895
23:37:40|1.01895
23:37:41|1.01864
23:37:42|1.01858
23:37:43|1.01858
23:37:44|1.01858
23:37:45|1.01858
23:37:46|1.01858
23:37:47|1.0188
23:37:48|1.01915
23:37:49|1.01916
23:37:50|1.01915
23:37:51|1.01915
23:37:52|1.01915
23:37:53|1.01914
23:37:54|1.01914
23:37:55|1.01914
23:37:56|1.01914
23:37:57|1.01914
23:37:58|1.01914
23:37:59|1.01914
23:38:00|1.01914
23:38:01|1.01878
23:38:02|1.01878
23:38:03|1.01848
23:38:04|1.01812
23:38:05|1.01812
23:38:06|1.01801
23:38:07|1.01801
23:38:08|1.01797
23:38:09|1.01791
23:38:11|1.01823
23:38:12|1.01823
23:38:14|1.01752
23:38:14|1.01724
23:38:15|1.0172
23:38:17|1.0172
23:38:17|1.01732
23:38:19|1.01732
23:38:20|1.01732
23:38:21|1.01732
23:38:23|1.01732
23:38:23|1.01732
23:38:24|1.01742
23:38:25|1.01787
23:38:26|1.01745
23:38:27|1.01745
23:38:29|1.01707
23:38:31|1.01723
23:38:31|1.01723
23:38:32|1.01723
23:38:33|1.01723
23:38:34|1.01723
23:38:35|1.01723
23:38:36|1.01723
23:38:37|1.01723
23:38:38|1.01768
23:38:39|1.01768
23:38:40|1.01768
23:38:41|1.01768
23:38:43|1.01735
23:38:44|1.01764
23:38:45|1.01764
23:38:46|1.01764
23:38:47|1.01764
23:38:47|1.01751
23:38:49|1.01751
23:38:50|1.01751
23:38:51|1.01751
23:38:52|1.01797
23:38:53|1.01815
23:38:54|1.01815
23:38:55|1.01815
23:38:56|1.01815
23:38:57|1.01815
23:38:58|1.01815
23:38:59|1.01797
23:39:00|1.01836
23:39:01|1.01836
23:39:02|1.01836
23:39:03|1.01852
23:39:05|1.01852
23:39:05|1.01852
23:39:07|1.01851
23:39:08|1.01851
23:39:09|1.01851
23:39:10|1.01851
23:39:11|1.01851
23:39:11|1.01851
23:39:13|1.01851
23:39:15|1.01851
23:39:15|1.01851
23:39:17|1.01775
23:39:18|1.01803
23:39:20|1.01803
23:39:20|1.01795
23:39:21|1.01794
23:39:22|1.01794
23:39:23|1.01794
23:39:24|1.01795
23:39:25|1.01815
23:39:26|1.01832
23:39:27|1.01834
23:39:29|1.01834
23:39:30|1.01855
23:39:31|1.01856
23:39:31|1.01856
23:39:32|1.01857
23:39:34|1.01857
23:39:35|1.01857
23:39:36|1.01857
23:39:38|1.01886
23:39:38|1.01852
23:39:39|1.01852
23:39:40|1.01852
23:39:41|1.01852
23:39:42|1.01852
23:39:43|1.01817
23:39:44|1.01817
23:39:45|1.01803
23:39:46|1.01783
23:39:47|1.01786
23:39:48|1.01775
23:39:49|1.01775
23:39:50|1.01775
23:39:52|1.01775
23:39:52|1.01775
23:39:53|1.01762
23:39:54|1.01761
23:39:55|1.01761
23:39:56|1.01736
23:39:57|1.01736
23:39:58|1.01736
23:39:59|1.01757
23:40:00|1.01757
23:40:01|1.01757
23:40:02|1.01777
23:40:03|1.01777
23:40:04|1.01777
23:40:05|1.01777
23:40:06|1.01777
23:40:08|1.01777
23:40:09|1.01777
23:40:10|1.01784
23:40:11|1.01784
23:40:12|1.01748
23:40:13|1.01748
23:40:15|1.0176
23:40:15|1.01739
23:40:17|1.01749
23:40:19|1.01792
23:40:19|1.01794
23:40:21|1.01795
23:40:22|1.01795
23:40:23|1.01779
23:40:23|1.01779
23:40:25|1.01777
23:40:26|1.01777
23:40:27|1.01777
23:40:28|1.01777
23:40:29|1.01777
23:40:30|1.01777
23:40:31|1.01777
23:40:32|1.01777
23:40:33|1.01777
23:40:34|1.01776
23:40:35|1.01776
23:40:36|1.01751
23:40:36|1.01751
23:40:38|1.01751
23:40:40|1.01759
23:40:40|1.01759
23:40:41|1.01759
23:40:42|1.01759
23:40:43|1.01759
23:40:44|1.01753
23:40:45|1.01739
23:40:46|1.01739
23:40:47|1.017
23:40:48|1.01694
23:40:49|1.01694
23:40:50|1.01694
23:40:51|1.01694
23:40:52|1.01694
23:40:54|1.01655
23:40:55|1.01577
23:40:56|1.01577
23:40:57|1.01577
23:40:58|1.01612
23:40:59|1.01612
23:41:00|1.01612
23:41:01|1.01612
23:41:02|1.01612
23:41:03|1.01612
23:41:04|1.01612
23:41:06|1.01612
23:41:07|1.01568
23:41:07|1.01568
23:41:08|1.01568
23:41:10|1.01568
23:41:11|1.01568
23:41:12|1.01568
23:41:13|1.01589
23:41:13|1.01603
23:41:15|1.01603
23:41:16|1.01603
23:41:18|1.01603
23:41:19|1.01603
23:41:20|1.01612
23:41:22|1.01612
23:41:23|1.01612
23:41:24|1.01597
23:41:25|1.01597
23:41:26|1.01597
23:41:27|1.01597
23:41:28|1.01632
23:41:29|1.01632
23:41:30|1.01632
23:41:31|1.01632
23:41:32|1.01673
23:41:33|1.01692
23:41:34|1.01693
23:41:35|1.01693
23:41:36|1.01653
23:41:37|1.01653
23:41:38|1.01653
23:41:40|1.0168
23:41:41|1.0168
23:41:42|1.01662
23:41:42|1.01662
23:41:44|1.01667
23:41:45|1.01667
23:41:46|1.01667
23:41:46|1.01667
23:41:47|1.01667
23:41:49|1.01667
23:41:49|1.01734
23:41:50|1.01734
23:41:52|1.01733
23:41:53|1.01703
23:41:54|1.01703
23:41:54|1.01703
23:41:56|1.01703
23:41:57|1.01703
23:41:58|1.01703
23:41:59|1.01703
23:42:00|1.01703
23:42:00|1.01703
23:42:02|1.01709
23:42:03|1.01733
23:42:04|1.01733
23:42:05|1.01733
23:42:06|1.01733
23:42:07|1.01733
23:42:08|1.01733
23:42:09|1.01733
23:42:10|1.01671
23:42:11|1.01654
23:42:11|1.01654
23:42:13|1.01654
23:42:14|1.01653
23:42:15|1.01653
23:42:17|1.01702
23:42:18|1.01702
23:42:19|1.01703
23:42:21|1.01746
23:42:22|1.01852
23:42:23|1.01877
23:42:24|1.01892
23:42:25|1.01937
23:42:26|1.01937
23:42:26|1.01863
23:42:28|1.01843
23:42:29|1.01915
23:42:30|1.01859
23:42:31|1.01901
23:42:32|1.01863
23:42:34|1.01913
23:42:34|1.01881
23:42:35|1.01881
23:42:36|1.01836
23:42:37|1.01836
23:42:38|1.01836
23:42:39|1.01836
23:42:40|1.01836
23:42:41|1.01836
23:42:42|1.01854
23:42:43|1.01854
23:42:44|1.01854
23:42:45|1.01841
23:42:46|1.01895
23:42:47|1.01916
23:42:48|1.01895
23:42:49|1.01895
23:42:50|1.01895
23:42:51|1.01895
23:42:52|1.01895
23:42:53|1.01968
23:42:54|1.01951
23:42:55|1.01951
23:42:56|1.01951
23:42:57|1.01951
23:42:58|1.01951
23:42:59|1.01917
23:43:00|1.01982
23:43:02|1.01958
23:43:02|1.02
23:43:03|1.02
23:43:04|1.02
23:43:06|1.02
23:43:06|1.02
23:43:07|1.02
23:43:08|1.02
23:43:09|1.01936
23:43:10|1.01936
23:43:12|1.01936
23:43:12|1.01936
23:43:13|1.01952
23:43:15|1.01972
23:43:16|1.01972
23:43:17|1.01972
23:43:19|1.01971
23:43:20|1.02018
23:43:21|1.02018
23:43:22|1.02008
23:43:23|1.02008
23:43:24|1.02012
23:43:25|1.02012
23:43:26|1.0198
23:43:27|1.0198
23:43:28|1.01955
23:43:29|1.01955
23:43:30|1.01955
23:43:32|1.01955
23:43:33|1.01939
23:43:34|1.01939
23:43:35|1.01939
23:43:36|1.01937
23:43:37|1.01937
23:43:38|1.01937
23:43:39|1.019
23:43:40|1.019
23:43:41|1.01917
23:43:42|1.01917
23:43:43|1.01917
23:43:44|1.01917
23:43:45|1.01917
23:43:46|1.01937
23:43:47|1.01937
23:43:48|1.01937
23:43:49|1.01959
23:43:50|1.01959
23:43:51|1.01959
23:43:52|1.0194
23:43:53|1.01939
23:43:54|1.01939
23:43:55|1.01939
23:43:56|1.01938
23:43:57|1.01917
23:43:58|1.01918
23:43:59|1.01918
23:44:01|1.01918
23:44:02|1.01883
23:44:03|1.01857
23:44:04|1.01837
23:44:05|1.01837
23:44:05|1.01837
23:44:06|1.01869
23:44:08|1.01869
23:44:09|1.01869
23:44:09|1.01856
23:44:11|1.01844
23:44:12|1.01844
23:44:13|1.01844
23:44:14|1.01807
23:44:15|1.01807
23:44:16|1.01755
23:44:17|1.0174
23:44:19|1.01757
23:44:20|1.01757
23:44:21|1.01757
23:44:22|1.01757
23:44:23|1.01757
23:44:24|1.01757
23:44:25|1.01758
23:44:27|1.01753
23:44:27|1.01752
23:44:29|1.01753
23:44:30|1.01765
23:44:31|1.01765
23:44:32|1.01779
23:44:34|1.01776
23:44:34|1.01776
23:44:35|1.01776
23:44:36|1.01776
23:44:37|1.01776
23:44:38|1.01806
23:44:39|1.01817
23:44:40|1.01817
23:44:41|1.01807
23:44:42|1.01777
23:44:43|1.01777
23:44:44|1.01777
23:44:45|1.01777
23:44:46|1.01777
23:44:48|1.0174
23:44:49|1.0174
23:44:50|1.0174
23:44:51|1.0173
23:44:52|1.01729
23:44:53|1.01719
23:44:54|1.01719
23:44:55|1.01719
23:44:56|1.01714
23:44:57|1.01714
23:44:58|1.017
23:44:59|1.017
23:45:00|1.017
23:45:01|1.017
23:45:02|1.017
23:45:03|1.01633
23:45:04|1.01673
23:45:05|1.01797
23:45:06|1.01719
23:45:07|1.01719
23:45:08|1.01719
23:45:09|1.01684
23:45:10|1.01685
23:45:11|1.01685
23:45:12|1.01734
23:45:13|1.01755
23:45:14|1.01775
23:45:15|1.01797
23:45:16|1.0181
23:45:17|1.01816
23:45:18|1.01835
23:45:20|1.01867
23:45:21|1.01867
23:45:23|1.01817
23:45:23|1.01817
23:45:24|1.01859
23:45:25|1.01864
23:45:26|1.01864
23:45:27|1.01864
23:45:28|1.01873
23:45:30|1.01873
23:45:31|1.01873
23:45:33|1.01836
23:45:33|1.01864
23:45:34|1.01865
23:45:35|1.01866
23:45:36|1.01861
23:45:37|1.01866
23:45:38|1.01874
23:45:40|1.01874
23:45:40|1.01874
23:45:41|1.01874
23:45:42|1.01837
23:45:43|1.01837
23:45:44|1.01837
23:45:45|1.01837
23:45:46|1.01852
23:45:47|1.01852
23:45:49|1.01875
23:45:49|1.01875
23:45:50|1.01875
23:45:51|1.01876
23:45:52|1.01876
23:45:54|1.01876
23:45:54|1.01875
23:45:55|1.01886
23:45:57|1.01852
23:45:58|1.01852
23:45:59|1.01852
23:46:00|1.01852
23:46:01|1.01852
23:46:02|1.01852
23:46:02|1.01852
23:46:04|1.01852
23:46:04|1.01858
23:46:05|1.01858
23:46:07|1.01852
23:46:08|1.01852
23:46:09|1.01857
23:46:10|1.01857
23:46:11|1.01861
23:46:12|1.01861
23:46:13|1.0185
23:46:14|1.01838
23:46:15|1.01838
23:46:16|1.01838
23:46:17|1.01838
23:46:18|1.01838
23:46:19|1.01838
23:46:20|1.01839
23:46:21|1.01817
23:46:22|1.01817
23:46:23|1.01817
23:46:25|1.01817
23:46:26|1.01817
23:46:28|1.018
23:46:29|1.01801
23:46:29|1.01801
23:46:32|1.01776
23:46:32|1.01756
23:46:33|1.01756
23:46:34|1.01756
23:46:35|1.01756
23:46:36|1.01756
23:46:37|1.01756
23:46:38|1.01756
23:46:40|1.01694
23:46:41|1.01694
23:46:42|1.01694
23:46:43|1.01694
23:46:44|1.01694
23:46:45|1.01694
23:46:46|1.0173
23:46:47|1.0173
23:46:48|1.01722
23:46:49|1.01724
23:46:49|1.01684
23:46:51|1.01684
23:46:51|1.01711
23:46:53|1.0173
23:46:54|1.01656
23:46:55|1.01656
23:46:56|1.01678
23:46:57|1.01678
23:46:58|1.01678
23:46:59|1.01654
23:47:00|1.01654
23:47:01|1.01654
23:47:02|1.01654
23:47:03|1.016
23:47:03|1.01563
23:47:05|1.01557
23:47:06|1.01571
23:47:07|1.01571
23:47:08|1.01559
23:47:09|1.01559
23:47:09|1.01559
23:47:11|1.01595
23:47:12|1.01557
23:47:13|1.01557
23:47:14|1.01557
23:47:15|1.01516
23:47:16|1.01516
23:47:17|1.01516
23:47:18|1.01516
23:47:19|1.01516
23:47:20|1.01507
23:47:22|1.01574
23:47:22|1.01574
23:47:24|1.01577
23:47:25|1.01577
23:47:26|1.01598
23:47:27|1.01598
23:47:29|1.01615
23:47:29|1.01562
23:47:30|1.01562
23:47:31|1.01562
23:47:32|1.01562
23:47:33|1.01562
23:47:34|1.01562
23:47:35|1.01581
23:47:36|1.01571
23:47:37|1.01571
23:47:38|1.0161
23:47:39|1.01622
23:47:40|1.01621
23:47:42|1.0161
23:47:43|1.01633
23:47:44|1.0164
23:47:44|1.0164
23:47:47|1.01683
23:47:47|1.01683
23:47:48|1.01683
23:47:49|1.01638
23:47:50|1.01644
23:47:51|1.01694
23:47:52|1.01694
23:47:53|1.01694
23:47:54|1.01701
23:47:55|1.01669
23:47:56|1.01681
23:47:57|1.01682
23:47:58|1.01683
23:47:59|1.01693
23:48:00|1.01693
23:48:01|1.01693
23:48:02|1.01713
23:48:03|1.01713
23:48:05|1.01713
23:48:05|1.01713
23:48:06|1.01682
23:48:07|1.01682
23:48:08|1.01687
23:48:09|1.01713
23:48:10|1.01713
23:48:11|1.01713
23:48:12|1.01677
23:48:13|1.01677
23:48:15|1.01677
23:48:15|1.01676
23:48:16|1.01676
23:48:18|1.01676
23:48:18|1.01676
23:48:19|1.0165
23:48:20|1.0165
23:48:22|1.0165
23:48:24|1.0165
23:48:24|1.01511
23:48:26|1.01511
23:48:27|1.01511
23:48:28|1.01511
23:48:29|1.01511
23:48:30|1.01512
23:48:31|1.01511
23:48:32|1.01533
23:48:33|1.01586
23:48:34|1.01545
23:48:35|1.01545
23:48:37|1.01531
23:48:38|1.01531
23:48:39|1.01531
23:48:40|1.01531
23:48:41|1.01531
23:48:42|1.01531
23:48:43|1.01569
23:48:43|1.01569
23:48:44|1.01569
23:48:46|1.01608
23:48:47|1.01608
23:48:48|1.01608
23:48:49|1.01627
23:48:50|1.01627
23:48:52|1.01627
23:48:52|1.01627
23:48:53|1.01627
23:48:54|1.01663
23:48:55|1.01615
23:48:56|1.01615
23:48:57|1.01606
23:48:58|1.01606
23:48:59|1.01606
23:49:00|1.01615
23:49:01|1.01615
23:49:02|1.01615
23:49:03|1.01615
23:49:04|1.01608
23:49:05|1.01608
23:49:06|1.01533
23:49:07|1.01533
23:49:08|1.01533
23:49:09|1.01514
23:49:11|1.01514
23:49:11|1.01514
23:49:12|1.01514
23:49:13|1.01514
23:49:14|1.01514
23:49:15|1.01514
23:49:16|1.01512
23:49:17|1.01532
23:49:18|1.01512
23:49:19|1.01512
23:49:21|1.01535
23:49:22|1.0152
23:49:23|1.0152
23:49:24|1.0149
23:49:24|1.01489
23:49:26|1.015
23:49:27|1.01486
23:49:28|1.01489
23:49:30|1.0151
23:49:32|1.01518
23:49:32|1.0157
23:49:33|1.0157
23:49:34|1.0157
23:49:35|1.01545
23:49:36|1.01545
23:49:37|1.01545
23:49:38|1.01497
23:49:39|1.01497
23:49:40|1.01497
23:49:41|1.015
23:49:42|1.0149
23:49:43|1.0149
23:49:44|1.01499
23:49:46|1.01499
23:49:47|1.01499
23:49:48|1.01499
23:49:49|1.01499
23:49:50|1.01511
23:49:51|1.01511
23:49:52|1.01511
23:49:53|1.01511
23:49:54|1.01511
23:49:55|1.01489
23:49:55|1.01489
23:49:57|1.0149
23:49:59|1.0149
23:49:59|1.01511
23:50:00|1.01511
23:50:01|1.01511
23:50:02|1.01523
23:50:03|1.01523
23:50:04|1.01487
23:50:05|1.01505
23:50:06|1.01505
23:50:07|1.01505
23:50:08|1.0151
23:50:09|1.0151
23:50:10|1.0151
23:50:11|1.0151
23:50:12|1.0153
23:50:13|1.0153
23:50:14|1.01551
23:50:15|1.01565
23:50:16|1.01565
23:50:17|1.01565
23:50:18|1.01565
23:50:19|1.01568
23:50:20|1.01568
23:50:21|1.01568
23:50:22|1.01568
23:50:24|1.01495
23:50:25|1.01495
23:50:26|1.01495
23:50:27|1.01495
23:50:28|1.01508
23:50:29|1.0153
23:50:30|1.0153
23:50:32|1.01531
23:50:33|1.01531
23:50:34|1.01531
23:50:34|1.01531
23:50:36|1.01531
23:50:37|1.0155
23:50:38|1.0155
23:50:40|1.01543
23:50:41|1.01623
23:50:43|1.01578
23:50:43|1.01578
23:50:44|1.01583
23:50:45|1.01583
23:50:46|1.01583
23:50:47|1.01583
23:50:48|1.01583
23:50:49|1.01583
23:50:50|1.01578
23:50:51|1.01578
23:50:52|1.01578
23:50:53|1.01571
23:50:54|1.01571
23:50:55|1.01571
23:50:56|1.01571
23:50:57|1.01571
23:50:58|1.01571
23:50:59|1.01552
23:51:00|1.0146
23:51:02|1.01459
23:51:03|1.01445
23:51:03|1.01446
23:51:05|1.01435
23:51:05|1.01435
23:51:07|1.01401
23:51:08|1.01401
23:51:08|1.01326
23:51:10|1.01294
23:51:11|1.01321
23:51:12|1.01327
23:51:13|1.01348
23:51:14|1.01348
23:51:14|1.01331
23:51:15|1.01331
23:51:17|1.01334
23:51:18|1.01334
23:51:19|1.01342
23:51:20|1.01342
23:51:21|1.01326
23:51:21|1.01307
23:51:22|1.01307
23:51:24|1.01236
23:51:28|1.01268
23:51:29|1.01158
23:51:30|1.01185
23:51:31|1.012
23:51:33|1.01223
23:51:34|1.01223
23:51:35|1.01268
23:51:36|1.01268
23:51:38|1.0127
23:51:38|1.01257
23:51:39|1.01268
23:51:40|1.01268
23:51:41|1.01268
23:51:42|1.01284
23:51:43|1.01317
23:51:44|1.01317
23:51:45|1.01317
23:51:46|1.01317
23:51:47|1.01317
23:51:48|1.01317
23:51:49|1.01306
23:51:50|1.01286
23:51:51|1.01309
23:51:52|1.01309
23:51:53|1.0127
23:51:54|1.0127
23:51:55|1.01308
23:51:56|1.01308
23:51:57|1.01308
23:51:58|1.01306
23:52:00|1.01325
23:52:01|1.013
23:52:02|1.0127
23:52:03|1.01308
23:52:04|1.01308
23:52:05|1.01325
23:52:06|1.01325
23:52:07|1.01325
23:52:08|1.01325
23:52:09|1.01325
23:52:10|1.01325
23:52:11|1.01286
23:52:12|1.01286
23:52:13|1.01286
23:52:14|1.01286
23:52:15|1.01286
23:52:17|1.01307
23:52:17|1.01307
23:52:19|1.01273
23:52:19|1.01273
23:52:21|1.01307
23:52:22|1.01307
23:52:23|1.01307
23:52:24|1.01308
23:52:25|1.01307
23:52:26|1.01307
23:52:28|1.01307
23:52:29|1.01286
23:52:30|1.01286
23:52:31|1.01286
23:52:33|1.01286
23:52:34|1.0127
23:52:35|1.0127
23:52:36|1.0127
23:52:38|1.01293
23:52:39|1.01272
23:52:40|1.01272
23:52:41|1.01272
23:52:42|1.01272
23:52:43|1.0129
23:52:44|1.0129
23:52:45|1.0129
23:52:46|1.0129
23:52:47|1.01299
23:52:48|1.01308
23:52:49|1.01357
23:52:50|1.01358
23:52:52|1.01344
23:52:53|1.0136
23:52:54|1.0136
23:52:55|1.01344
23:52:56|1.01344
23:52:57|1.01344
23:52:58|1.01344
23:52:59|1.01344
23:53:00|1.01344
23:53:01|1.01344
23:53:02|1.01383
23:53:03|1.01383
23:53:04|1.0137
23:53:05|1.0137
23:53:06|1.0137
23:53:08|1.01364
23:53:08|1.01364
23:53:10|1.01382
23:53:10|1.01382
23:53:12|1.01386
23:53:13|1.01386
23:53:14|1.01386
23:53:15|1.01386
23:53:16|1.01386
23:53:16|1.01386
23:53:18|1.01386
23:53:19|1.01386
23:53:20|1.01348
23:53:21|1.01348
23:53:22|1.01348
23:53:23|1.01348
23:53:24|1.01365
23:53:25|1.0136
23:53:26|1.0136
23:53:28|1.0136
23:53:29|1.01317
23:53:30|1.01305
23:53:32|1.01366
23:53:32|1.01387
23:53:34|1.01389
23:53:35|1.01389
23:53:36|1.01389
23:53:37|1.01382
23:53:38|1.01382
23:53:39|1.01382
23:53:40|1.01382
23:53:41|1.01382
23:53:42|1.01382
23:53:43|1.01382
23:53:44|1.01382
23:53:46|1.01359
23:53:46|1.01359
23:53:47|1.01359
23:53:49|1.01367
23:53:50|1.01367
23:53:51|1.01367
23:53:51|1.01367
23:53:53|1.01367
23:53:54|1.01367
23:53:55|1.01367
23:53:56|1.01367
23:53:56|1.01367
23:53:58|1.01357
23:53:58|1.01381
23:54:00|1.01381
23:54:01|1.01381
23:54:01|1.01414
23:54:03|1.01414
23:54:04|1.01414
23:54:04|1.01414
23:54:06|1.01414
23:54:07|1.01414
23:54:08|1.01414
23:54:08|1.01414
23:54:09|1.01414
23:54:10|1.01414
23:54:11|1.01391
23:54:13|1.01391
23:54:13|1.01391
23:54:15|1.01391
23:54:16|1.01391
23:54:16|1.01415
23:54:18|1.01316
23:54:19|1.01307
23:54:20|1.01307
23:54:21|1.01307
23:54:22|1.01307
23:54:23|1.01307
23:54:24|1.01307
23:54:25|1.01307
23:54:26|1.01295
23:54:27|1.01295
23:54:29|1.01295
23:54:31|1.01295
23:54:32|1.01295
23:54:33|1.01295
23:54:34|1.01294
23:54:35|1.01294
23:54:36|1.01306
23:54:37|1.01307
23:54:39|1.01352
23:54:39|1.01352
23:54:40|1.01352
23:54:41|1.01328
23:54:43|1.01328
23:54:44|1.01328
23:54:45|1.01325
23:54:46|1.01325
23:54:47|1.01325
23:54:48|1.01325
23:54:49|1.01325
23:54:50|1.01325
23:54:51|1.01311
23:54:52|1.01345
23:54:53|1.01345
23:54:54|1.01347
23:54:55|1.01367
23:54:56|1.01367
23:54:58|1.01367
23:54:59|1.01367
23:55:00|1.01367
23:55:01|1.01408
23:55:02|1.01408
23:55:03|1.01408
23:55:04|1.01364
23:55:05|1.01364
23:55:06|1.01364
23:55:07|1.01363
23:55:08|1.01325
23:55:09|1.01325
23:55:10|1.01325
23:55:11|1.01336
23:55:12|1.01365
23:55:13|1.01365
23:55:14|1.01365
23:55:15|1.01365
23:55:16|1.01325
23:55:17|1.01325
23:55:18|1.01325
23:55:19|1.01325
23:55:20|1.01325
23:55:21|1.01325
23:55:22|1.01291
23:55:23|1.0129
23:55:24|1.0127
23:55:25|1.0127
23:55:26|1.01271
23:55:28|1.0127
23:55:29|1.01328
23:55:31|1.01328
23:55:32|1.01328
23:55:33|1.01383
23:55:35|1.01398
23:55:36|1.01439
23:55:36|1.01416
23:55:38|1.01405
23:55:39|1.01405
23:55:39|1.01405
23:55:41|1.01405
23:55:42|1.01329
23:55:43|1.01329
23:55:43|1.01373
23:55:44|1.01373
23:55:45|1.01374
23:55:47|1.01374
23:55:47|1.01374
23:55:49|1.01374
23:55:50|1.01387
23:55:51|1.01387
23:55:52|1.01387
23:55:53|1.01387
23:55:54|1.01387
23:55:55|1.01427
23:55:56|1.01427
23:55:57|1.0144
23:55:58|1.01492
23:55:59|1.01492
23:56:00|1.01413
23:56:01|1.01389
23:56:03|1.01389
23:56:04|1.01389
23:56:05|1.01389
23:56:06|1.01388
23:56:07|1.0139
23:56:08|1.0139
23:56:09|1.0139
23:56:10|1.0139
23:56:11|1.0139
23:56:12|1.01397
23:56:13|1.01397
23:56:14|1.01415
23:56:15|1.01404
23:56:16|1.01404
23:56:17|1.01404
23:56:18|1.01404
23:56:19|1.01399
23:56:20|1.01399
23:56:21|1.01399
23:56:22|1.01399
23:56:23|1.01428
23:56:24|1.01428
23:56:25|1.01422
23:56:26|1.01418
23:56:27|1.01385
23:56:28|1.01385
23:56:29|1.01385
23:56:31|1.01416
23:56:32|1.01416
23:56:33|1.01416
23:56:34|1.01416
23:56:36|1.01416
23:56:37|1.01416
23:56:38|1.01416
23:56:40|1.01416
23:56:41|1.01416
23:56:42|1.01416
23:56:43|1.01416
23:56:44|1.01416
23:56:45|1.01428
23:56:46|1.01428
23:56:47|1.0141
23:56:48|1.0141
23:56:49|1.0141
23:56:50|1.0141
23:56:51|1.0141
23:56:53|1.0141
23:56:53|1.0141
23:56:54|1.0141
23:56:55|1.0141
23:56:56|1.0141
23:56:57|1.0141
23:56:59|1.0141
23:56:59|1.01367
23:57:00|1.01367
23:57:02|1.01364
23:57:03|1.01364
23:57:04|1.01365
23:57:05|1.01365
23:57:06|1.01365
23:57:08|1.01365
23:57:08|1.01365
23:57:09|1.01375
23:57:10|1.01375
23:57:11|1.01375
23:57:12|1.01375
23:57:13|1.01375
23:57:14|1.01375
23:57:15|1.01375
23:57:16|1.01375
23:57:17|1.01374
23:57:18|1.01374
23:57:19|1.0142
23:57:21|1.0142
23:57:21|1.0142
23:57:22|1.0142
23:57:23|1.01427
23:57:24|1.01388
23:57:25|1.01388
23:57:26|1.01388
23:57:27|1.01388
23:57:28|1.01388
23:57:30|1.01388
23:57:31|1.01388
23:57:32|1.01388
23:57:34|1.0133
23:57:34|1.0133
23:57:35|1.01336
23:57:37|1.01337
23:57:38|1.0133
23:57:39|1.01334
23:57:40|1.01334
23:57:41|1.01334
23:57:42|1.01334
23:57:43|1.01334
23:57:44|1.01334
23:57:45|1.01366
23:57:47|1.01338
23:57:48|1.01338
23:57:49|1.01338
23:57:50|1.01338
23:57:51|1.01338
23:57:52|1.01338
23:57:53|1.01366
23:57:54|1.01366
23:57:55|1.01366
23:57:56|1.01366
23:57:57|1.01366
23:57:58|1.01366
23:57:59|1.01366
23:58:00|1.01366
23:58:01|1.01366
23:58:02|1.01366
23:58:03|1.01366
23:58:04|1.01366
23:58:04|1.01404
23:58:06|1.01408
23:58:06|1.01408
23:58:08|1.01408
23:58:09|1.01445
23:58:10|1.01448
23:58:11|1.01447
23:58:11|1.01393
23:58:13|1.01409
23:58:14|1.01371
23:58:14|1.01371
23:58:16|1.01371
23:58:17|1.01371
23:58:18|1.01371
23:58:18|1.01371
23:58:20|1.01371
23:58:20|1.01392
23:58:22|1.01392
23:58:24|1.01392
23:58:24|1.01389
23:58:25|1.01389
23:58:27|1.01389
23:58:28|1.01389
23:58:29|1.01389
23:58:30|1.01389
23:58:32|1.0135
23:58:33|1.0135
23:58:34|1.0135
23:58:35|1.01388
23:58:36|1.01388
23:58:38|1.01367
23:58:39|1.01348
23:58:40|1.0136
23:58:41|1.0136
23:58:42|1.0136
23:58:44|1.0136
23:58:44|1.0136
23:58:46|1.01355
23:58:47|1.01355
23:58:48|1.01346
23:58:50|1.01346
23:58:50|1.01346
23:58:51|1.0133
23:58:52|1.0133
23:58:53|1.01336
23:58:54|1.01329
23:58:55|1.01326
23:58:56|1.01326
23:58:57|1.01326
23:58:58|1.01326
23:59:00|1.01326
23:59:01|1.01326
23:59:01|1.01326
23:59:02|1.01326
23:59:04|1.01326
23:59:05|1.01307
23:59:06|1.01307
23:59:07|1.01307
23:59:08|1.01307
23:59:09|1.01307
23:59:10|1.01306
23:59:11|1.013
23:59:12|1.013
23:59:13|1.0127
23:59:14|1.0127
23:59:15|1.0127
23:59:16|1.0127
23:59:17|1.0127
23:59:18|1.0127
23:59:19|1.0127
23:59:20|1.0127
23:59:21|1.0127
23:59:22|1.0127
23:59:23|1.0127
23:59:24|1.01276
23:59:25|1.01289
23:59:26|1.01289
23:59:27|1.01316
23:59:28|1.01338
23:59:29|1.01338
23:59:30|1.01288
23:59:31|1.01288
23:59:33|1.0134
23:59:34|1.01338
23:59:34|1.01338
23:59:36|1.01345
23:59:37|1.01345
23:59:37|1.01345
23:59:39|1.01346
23:59:40|1.01346
23:59:41|1.01346
23:59:42|1.01346
23:59:42|1.01346
23:59:44|1.01346
23:59:45|1.01346
23:59:46|1.01346
23:59:47|1.01346
23:59:48|1.01366
23:59:49|1.01366
23:59:50|1.01366
23:59:52|1.01366
23:59:52|1.01366
23:59:53|1.01363
23:59:54|1.01342
23:59:55|1.01342
23:59:56|1.01342
23:59:57|1.013
23:59:58|1.01252
23:59:59|1.01302