00:00:00|0.90253
00:00:01|0.90254
00:00:02|0.90259
00:00:03|0.90263
00:00:04|0.90263
00:00:05|0.90258
00:00:06|0.90258
00:00:08|0.90258
00:00:08|0.90258
00:00:09|0.90258
00:00:10|0.9032
00:00:11|0.9029
00:00:12|0.90285
00:00:13|0.90285
00:00:14|0.90285
00:00:15|0.90299
00:00:16|0.90316
00:00:17|0.90338
00:00:18|0.90338
00:00:19|0.90338
00:00:20|0.90366
00:00:21|0.90385
00:00:22|0.90385
00:00:23|0.90385
00:00:24|0.90377
00:00:25|0.90377
00:00:26|0.90377
00:00:27|0.90377
00:00:29|0.90355
00:00:30|0.90355
00:00:30|0.90355
00:00:32|0.90355
00:00:33|0.90378
00:00:34|0.90387
00:00:35|0.90393
00:00:36|0.90487
00:00:37|0.90526
00:00:38|0.90531
00:00:39|0.90531
00:00:40|0.90518
00:00:41|0.90518
00:00:42|0.90518
00:00:43|0.90491
00:00:44|0.90491
00:00:45|0.90491
00:00:46|0.90491
00:00:47|0.90491
00:00:48|0.9046
00:00:49|0.90512
00:00:50|0.90503
00:00:52|0.90503
00:00:53|0.90503
00:00:54|0.90503
00:00:55|0.90477
00:00:56|0.90503
00:00:57|0.905
00:00:59|0.90511
00:01:00|0.90511
00:01:01|0.90563
00:01:02|0.90583
00:01:03|0.90547
00:01:04|0.9051
00:01:05|0.90489
00:01:06|0.90518
00:01:07|0.90553
00:01:08|0.90601
00:01:09|0.90624
00:01:10|0.90656
00:01:12|0.90647
00:01:13|0.90658
00:01:13|0.90658
00:01:14|0.9062
00:01:16|0.9065
00:01:17|0.90605
00:01:19|0.90619
00:01:19|0.90619
00:01:20|0.90549
00:01:21|0.90608
00:01:22|0.90626
00:01:24|0.90564
00:01:25|0.90564
00:01:26|0.90564
00:01:28|0.90564
00:01:28|0.90564
00:01:29|0.90564
00:01:30|0.90564
00:01:31|0.90564
00:01:32|0.90542
00:01:33|0.90542
00:01:34|0.90542
00:01:35|0.90542
00:01:36|0.90542
00:01:37|0.90542
00:01:38|0.90537
00:01:39|0.90511
00:01:40|0.90488
00:01:41|0.90487
00:01:43|0.90487
00:01:44|0.90462
00:01:45|0.90457
00:01:46|0.90442
00:01:47|0.90442
00:01:48|0.90417
00:01:49|0.904
00:01:50|0.90409
00:01:51|0.90409
00:01:52|0.90409
00:01:53|0.90409
00:01:54|0.90391
00:01:55|0.90436
00:01:56|0.90437
00:01:58|0.90436
00:01:58|0.90425
00:01:59|0.90392
00:02:00|0.90384
00:02:01|0.90417
00:02:02|0.90405
00:02:03|0.90405
00:02:04|0.90383
00:02:05|0.90383
00:02:06|0.90383
00:02:07|0.90397
00:02:09|0.90397
00:02:10|0.90397
00:02:11|0.90397
00:02:13|0.90397
00:02:13|0.90424
00:02:15|0.90497
00:02:16|0.90497
00:02:17|0.90481
00:02:18|0.9048
00:02:19|0.9048
00:02:20|0.9048
00:02:21|0.90509
00:02:22|0.90546
00:02:22|0.90565
00:02:24|0.90565
00:02:25|0.90608
00:02:26|0.90627
00:02:27|0.90608
00:02:28|0.90605
00:02:29|0.90605
00:02:30|0.90608
00:02:31|0.90608
00:02:31|0.90608
00:02:33|0.90608
00:02:34|0.90593
00:02:34|0.90593
00:02:36|0.90593
00:02:37|0.90608
00:02:38|0.90608
00:02:39|0.9063
00:02:39|0.9063
00:02:41|0.9063
00:02:42|0.90579
00:02:42|0.90615
00:02:43|0.90615
00:02:45|0.90625
00:02:45|0.90626
00:02:46|0.90626
00:02:47|0.90626
00:02:49|0.90597
00:02:50|0.90597
00:02:51|0.90611
00:02:52|0.90611
00:02:52|0.90611
00:02:54|0.90615
00:02:54|0.90615
00:02:56|0.90637
00:02:57|0.90631
00:02:58|0.90631
00:02:59|0.90631
00:03:00|0.9065
00:03:01|0.9065
00:03:01|0.9065
00:03:03|0.90612
00:03:03|0.90612
00:03:05|0.90599
00:03:06|0.90599
00:03:07|0.90599
00:03:07|0.90671
00:03:08|0.90709
00:03:11|0.90709
00:03:11|0.90661
00:03:12|0.90723
00:03:14|0.90714
00:03:15|0.9076
00:03:17|0.90776
00:03:18|0.9084
00:03:19|0.90835
00:03:20|0.90804
00:03:20|0.90804
00:03:22|0.908
00:03:23|0.90814
00:03:23|0.90802
00:03:25|0.90805
00:03:26|0.9087
00:03:27|0.90882
00:03:29|0.90932
00:03:29|0.9096
00:03:31|0.90844
00:03:31|0.90883
00:03:33|0.90867
00:03:34|0.90909
00:03:34|0.90909
00:03:35|0.90916
00:03:37|0.90916
00:03:37|0.90955
00:03:39|0.9098
00:03:40|0.90971
00:03:40|0.90958
00:03:41|0.90975
00:03:42|0.90924
00:03:43|0.90943
00:03:44|0.90943
00:03:45|0.90988
00:03:46|0.90984
00:03:48|0.90976
00:03:48|0.90944
00:03:49|0.90898
00:03:50|0.90965
00:03:51|0.90951
00:03:52|0.90951
00:03:53|0.90996
00:03:54|0.90999
00:03:55|0.90998
00:03:56|0.91
00:03:57|0.90996
00:03:59|0.90995
00:04:00|0.90952
00:04:00|0.90946
00:04:01|0.90936
00:04:02|0.90929
00:04:03|0.90937
00:04:04|0.90937
00:04:05|0.9092
00:04:06|0.90964
00:04:07|0.90964
00:04:09|0.90973
00:04:10|0.90973
00:04:11|0.90973
00:04:12|0.90973
00:04:13|0.90973
00:04:14|0.90973
00:04:15|0.90973
00:04:17|0.90938
00:04:17|0.90938
00:04:18|0.90952
00:04:19|0.90971
00:04:20|0.90972
00:04:21|0.90952
00:04:22|0.90952
00:04:23|0.90952
00:04:24|0.90952
00:04:26|0.90936
00:04:27|0.90936
00:04:27|0.90936
00:04:28|0.90936
00:04:29|0.90936
00:04:31|0.90936
00:04:32|0.90936
00:04:33|0.90884
00:04:34|0.90917
00:04:35|0.90917
00:04:36|0.90913
00:04:37|0.90933
00:04:39|0.90932
00:04:39|0.9096
00:04:40|0.90974
00:04:41|0.9095
00:04:42|0.9096
00:04:43|0.90989
00:04:45|0.90951
00:04:46|0.90957
00:04:47|0.90957
00:04:48|0.90942
00:04:49|0.90942
00:04:50|0.90942
00:04:51|0.90982
00:04:52|0.90982
00:04:53|0.90982
00:04:54|0.90982
00:04:55|0.90982
00:04:56|0.91016
00:04:57|0.90973
00:04:58|0.90973
00:04:59|0.9096
00:05:00|0.90957
00:05:01|0.909
00:05:02|0.90961
00:05:04|0.9097
00:05:04|0.9097
00:05:06|0.90973
00:05:07|0.90973
00:05:08|0.90945
00:05:09|0.90945
00:05:10|0.90899
00:05:11|0.90891
00:05:12|0.90891
00:05:13|0.90968
00:05:14|0.90918
00:05:16|0.90895
00:05:16|0.90895
00:05:18|0.90946
00:05:18|0.90946
00:05:20|0.90948
00:05:20|0.90948
00:05:21|0.90948
00:05:22|0.90901
00:05:23|0.90901
00:05:25|0.90901
00:05:25|0.90878
00:05:26|0.90909
00:05:28|0.90928
00:05:28|0.9093
00:05:29|0.90953
00:05:31|0.90953
00:05:31|0.90953
00:05:32|0.90953
00:05:33|0.90861
00:05:35|0.90862
00:05:35|0.90862
00:05:37|0.90862
00:05:37|0.90862
00:05:38|0.90874
00:05:40|0.90924
00:05:40|0.90914
00:05:42|0.9095
00:05:43|0.9095
00:05:44|0.9095
00:05:45|0.90935
00:05:46|0.90935
00:05:48|0.90935
00:05:48|0.90918
00:05:49|0.90918
00:05:50|0.90878
00:05:52|0.90879
00:05:52|0.90879
00:05:53|0.90874
00:05:54|0.90981
00:05:56|0.90981
00:05:57|0.9098
00:05:58|0.9098
00:05:59|0.90975
00:06:00|0.90972
00:06:01|0.9094
00:06:03|0.90957
00:06:04|0.90962
00:06:05|0.9097
00:06:05|0.9098
00:06:07|0.90981
00:06:07|0.9098
00:06:08|0.90976
00:06:10|0.90976
00:06:10|0.90976
00:06:11|0.90976
00:06:13|0.90978
00:06:15|0.90978
00:06:16|0.91
00:06:17|0.91
00:06:18|0.91016
00:06:19|0.91022
00:06:20|0.91025
00:06:20|0.91045
00:06:22|0.91044
00:06:23|0.91044
00:06:24|0.91044
00:06:24|0.91037
00:06:26|0.91037
00:06:27|0.91037
00:06:28|0.91037
00:06:29|0.91009
00:06:29|0.9098
00:06:31|0.9098
00:06:32|0.91006
00:06:33|0.91006
00:06:34|0.91006
00:06:35|0.91006
00:06:36|0.91006
00:06:37|0.91045
00:06:38|0.91045
00:06:39|0.91047
00:06:40|0.91073
00:06:41|0.91082
00:06:41|0.9104
00:06:42|0.9104
00:06:44|0.9104
00:06:45|0.91043
00:06:46|0.91037
00:06:47|0.9108
00:06:48|0.91063
00:06:48|0.91063
00:06:50|0.9107
00:06:51|0.91043
00:06:52|0.91043
00:06:53|0.91043
00:06:54|0.91006
00:06:55|0.90982
00:06:57|0.90981
00:06:57|0.90982
00:06:59|0.90983
00:07:00|0.91014
00:07:01|0.91093
00:07:03|0.91099
00:07:03|0.91105
00:07:04|0.9113
00:07:05|0.91113
00:07:06|0.91096
00:07:07|0.91096
00:07:08|0.91144
00:07:09|0.91118
00:07:10|0.91108
00:07:11|0.91133
00:07:12|0.91133
00:07:13|0.91133
00:07:14|0.91133
00:07:15|0.91133
00:07:16|0.91122
00:07:17|0.91122
00:07:18|0.91137
00:07:19|0.91137
00:07:20|0.91137
00:07:21|0.91167
00:07:22|0.91163
00:07:23|0.91163
00:07:24|0.91144
00:07:25|0.91144
00:07:26|0.91172
00:07:27|0.91165
00:07:28|0.91165
00:07:29|0.91104
00:07:30|0.91105
00:07:31|0.91105
00:07:32|0.91105
00:07:33|0.91109
00:07:34|0.91107
00:07:35|0.91133
00:07:36|0.91111
00:07:37|0.91111
00:07:38|0.91144
00:07:39|0.91144
00:07:40|0.9116
00:07:41|0.9118
00:07:42|0.9118
00:07:44|0.9115
00:07:44|0.91171
00:07:45|0.91171
00:07:46|0.91163
00:07:47|0.91158
00:07:48|0.91117
00:07:49|0.91117
00:07:50|0.91179
00:07:51|0.91207
00:07:52|0.91216
00:07:53|0.91208
00:07:54|0.91231
00:07:55|0.91231
00:07:56|0.91231
00:07:57|0.91249
00:07:59|0.91288
00:08:00|0.9128
00:08:02|0.91278
00:08:02|0.91239
00:08:03|0.91278
00:08:04|0.91278
00:08:05|0.91278
00:08:06|0.91272
00:08:07|0.91272
00:08:08|0.91278
00:08:09|0.91278
00:08:10|0.9125
00:08:11|0.91241
00:08:12|0.91241
00:08:14|0.91273
00:08:15|0.91273
00:08:16|0.91272
00:08:17|0.91267
00:08:18|0.91267
00:08:19|0.91268
00:08:20|0.91268
00:08:21|0.91268
00:08:22|0.91252
00:08:23|0.91252
00:08:24|0.9124
00:08:25|0.9124
00:08:26|0.9124
00:08:27|0.91237
00:08:28|0.91232
00:08:29|0.91232
00:08:30|0.91232
00:08:32|0.91189
00:08:32|0.91166
00:08:33|0.9116
00:08:34|0.91157
00:08:35|0.91201
00:08:36|0.91201
00:08:37|0.91201
00:08:38|0.91201
00:08:39|0.91217
00:08:40|0.91217
00:08:41|0.91248
00:08:42|0.91215
00:08:43|0.91215
00:08:44|0.91215
00:08:45|0.91215
00:08:46|0.91215
00:08:47|0.91215
00:08:48|0.91218
00:08:49|0.91218
00:08:50|0.91218
00:08:51|0.91211
00:08:52|0.91236
00:08:53|0.91234
00:08:54|0.91234
00:08:55|0.91218
00:08:56|0.91218
00:08:58|0.91218
00:09:00|0.91201
00:09:01|0.91202
00:09:03|0.91215
00:09:04|0.91215
00:09:05|0.91215
00:09:06|0.91188
00:09:07|0.91171
00:09:07|0.91171
00:09:09|0.91171
00:09:09|0.91171
00:09:11|0.91172
00:09:12|0.91172
00:09:13|0.9117
00:09:14|0.9117
00:09:15|0.9117
00:09:16|0.91171
00:09:17|0.9117
00:09:18|0.91107
00:09:19|0.91091
00:09:20|0.91072
00:09:21|0.91053
00:09:22|0.91051
00:09:23|0.91005
00:09:24|0.91036
00:09:25|0.91036
00:09:26|0.91036
00:09:27|0.91036
00:09:28|0.91036
00:09:29|0.91042
00:09:30|0.91082
00:09:31|0.91082
00:09:32|0.91087
00:09:33|0.91087
00:09:34|0.91055
00:09:35|0.91055
00:09:36|0.91081
00:09:37|0.91081
00:09:38|0.91057
00:09:39|0.91047
00:09:40|0.91047
00:09:41|0.9108
00:09:42|0.9108
00:09:43|0.91052
00:09:44|0.91052
00:09:45|0.91052
00:09:46|0.91052
00:09:47|0.91067
00:09:48|0.91073
00:09:49|0.9106
00:09:50|0.9106
00:09:52|0.91059
00:09:52|0.91052
00:09:54|0.91037
00:09:55|0.91027
00:09:56|0.90992
00:09:57|0.90992
00:09:58|0.90992
00:09:59|0.91007
00:10:01|0.90986
00:10:02|0.91007
00:10:03|0.91007
00:10:04|0.91106
00:10:05|0.91104
00:10:06|0.91093
00:10:07|0.91151
00:10:08|0.91146
00:10:09|0.91032
00:10:10|0.91111
00:10:11|0.9114
00:10:12|0.91113
00:10:13|0.91107
00:10:14|0.91103
00:10:15|0.91098
00:10:16|0.91091
00:10:17|0.91136
00:10:18|0.91142
00:10:19|0.9112
00:10:20|0.9112
00:10:21|0.91128
00:10:22|0.91223
00:10:23|0.91222
00:10:25|0.91303
00:10:26|0.91303
00:10:26|0.91303
00:10:28|0.91303
00:10:29|0.91303
00:10:30|0.91277
00:10:30|0.9124
00:10:32|0.9124
00:10:33|0.91309
00:10:34|0.91322
00:10:35|0.91322
00:10:36|0.91322
00:10:36|0.91326
00:10:38|0.91337
00:10:39|0.91337
00:10:40|0.91349
00:10:40|0.91337
00:10:42|0.91337
00:10:42|0.91342
00:10:43|0.91342
00:10:45|0.91302
00:10:46|0.91347
00:10:47|0.91297
00:10:48|0.9125
00:10:49|0.9132
00:10:49|0.91307
00:10:51|0.91307
00:10:51|0.91307
00:10:52|0.91296
00:10:54|0.91315
00:10:54|0.91315
00:10:56|0.91267
00:10:57|0.91318
00:10:58|0.91318
00:10:59|0.91318
00:11:00|0.91311
00:11:01|0.91311
00:11:02|0.91311
00:11:04|0.91239
00:11:04|0.91233
00:11:05|0.91241
00:11:07|0.91241
00:11:07|0.91241
00:11:09|0.91242
00:11:10|0.91244
00:11:10|0.91244
00:11:12|0.91244
00:11:13|0.91234
00:11:14|0.91234
00:11:15|0.91214
00:11:16|0.91177
00:11:17|0.91167
00:11:18|0.91167
00:11:19|0.91146
00:11:20|0.91146
00:11:21|0.91146
00:11:22|0.91111
00:11:23|0.91101
00:11:24|0.9109
00:11:25|0.91146
00:11:26|0.91181
00:11:27|0.91167
00:11:29|0.91167
00:11:30|0.91167
00:11:30|0.91167
00:11:32|0.91167
00:11:32|0.91167
00:11:33|0.91167
00:11:35|0.91146
00:11:36|0.91125
00:11:37|0.91125
00:11:37|0.91125
00:11:39|0.91125
00:11:39|0.91125
00:11:41|0.91109
00:11:41|0.91115
00:11:42|0.91115
00:11:44|0.91115
00:11:45|0.91155
00:11:46|0.91189
00:11:47|0.91189
00:11:48|0.91203
00:11:49|0.91203
00:11:50|0.91203
00:11:51|0.91203
00:11:52|0.91195
00:11:53|0.91195
00:11:55|0.91192
00:11:56|0.91192
00:11:56|0.91192
00:11:57|0.91194
00:11:58|0.91194
00:11:59|0.91195
00:12:01|0.91195
00:12:02|0.91222
00:12:04|0.91267
00:12:05|0.91267
00:12:06|0.91267
00:12:07|0.91267
00:12:08|0.91171
00:12:10|0.91171
00:12:11|0.91171
00:12:11|0.91171
00:12:12|0.91171
00:12:14|0.91171
00:12:14|0.91156
00:12:15|0.91156
00:12:17|0.91156
00:12:18|0.91156
00:12:19|0.91156
00:12:20|0.91156
00:12:21|0.91156
00:12:22|0.9114
00:12:22|0.91116
00:12:23|0.91116
00:12:25|0.91116
00:12:25|0.91116
00:12:27|0.91116
00:12:27|0.91116
00:12:29|0.91084
00:12:30|0.91066
00:12:30|0.91055
00:12:31|0.91055
00:12:33|0.91104
00:12:34|0.91103
00:12:34|0.91084
00:12:36|0.91084
00:12:36|0.91084
00:12:38|0.91054
00:12:38|0.91027
00:12:39|0.91035
00:12:41|0.91035
00:12:42|0.91035
00:12:43|0.91081
00:12:44|0.91058
00:12:44|0.91058
00:12:45|0.91058
00:12:47|0.91058
00:12:48|0.91058
00:12:49|0.91058
00:12:49|0.91024
00:12:50|0.91022
00:12:52|0.91012
00:12:53|0.91
00:12:54|0.91
00:12:55|0.91
00:12:56|0.90991
00:12:57|0.90991
00:12:57|0.90991
00:12:59|0.9099
00:12:59|0.90962
00:13:01|0.90898
00:13:03|0.90899
00:13:04|0.90876
00:13:06|0.90891
00:13:06|0.90891
00:13:07|0.90891
00:13:09|0.90882
00:13:10|0.90882
00:13:11|0.90882
00:13:12|0.90882
00:13:13|0.90897
00:13:14|0.90897
00:13:15|0.90897
00:13:15|0.90894
00:13:17|0.90915
00:13:18|0.90915
00:13:19|0.90915
00:13:19|0.90915
00:13:21|0.90915
00:13:21|0.90915
00:13:23|0.90915
00:13:24|0.90915
00:13:25|0.90915
00:13:25|0.90915
00:13:27|0.90915
00:13:28|0.90915
00:13:28|0.90946
00:13:29|0.90946
00:13:31|0.90946
00:13:31|0.90941
00:13:32|0.90952
00:13:34|0.9094
00:13:35|0.9094
00:13:35|0.9094
00:13:37|0.9094
00:13:38|0.9095
00:13:39|0.9095
00:13:39|0.9095
00:13:41|0.9092
00:13:42|0.9092
00:13:43|0.9092
00:13:44|0.9092
00:13:44|0.9092
00:13:46|0.9092
00:13:47|0.90915
00:13:48|0.90905
00:13:49|0.90905
00:13:49|0.90905
00:13:51|0.90888
00:13:52|0.90888
00:13:53|0.90883
00:13:54|0.90816
00:13:55|0.90808
00:13:56|0.90808
00:13:57|0.90743
00:13:57|0.90746
00:13:59|0.90746
00:14:00|0.90746
00:14:01|0.90746
00:14:02|0.90737
00:14:03|0.90724
00:14:04|0.90648
00:14:05|0.90639
00:14:06|0.9054
00:14:07|0.90635
00:14:08|0.90635
00:14:09|0.90635
00:14:10|0.90635
00:14:11|0.90728
00:14:12|0.90735
00:14:13|0.90736
00:14:14|0.90757
00:14:15|0.90745
00:14:16|0.9065
00:14:17|0.90615
00:14:18|0.90603
00:14:19|0.90637
00:14:20|0.90658
00:14:21|0.90652
00:14:22|0.90652
00:14:23|0.90697
00:14:24|0.90697
00:14:25|0.90688
00:14:26|0.90655
00:14:27|0.90632
00:14:28|0.90632
00:14:29|0.9065
00:14:30|0.90627
00:14:31|0.90604
00:14:32|0.90593
00:14:33|0.90593
00:14:35|0.90593
00:14:35|0.90581
00:14:36|0.90594
00:14:38|0.90521
00:14:39|0.90509
00:14:40|0.90509
00:14:40|0.90552
00:14:42|0.90628
00:14:42|0.90634
00:14:43|0.90661
00:14:44|0.90661
00:14:45|0.90582
00:14:47|0.90582
00:14:48|0.90565
00:14:48|0.90565
00:14:49|0.90545
00:14:50|0.90545
00:14:52|0.90509
00:14:52|0.90496
00:14:53|0.90544
00:14:54|0.90538
00:14:55|0.90564
00:14:56|0.9055
00:14:58|0.90587
00:14:58|0.90587
00:14:59|0.90587
00:15:00|0.90558
00:15:01|0.90558
00:15:02|0.90561
00:15:03|0.90561
00:15:05|0.90597
00:15:06|0.90588
00:15:07|0.90598
00:15:08|0.906
00:15:09|0.906
00:15:10|0.90601
00:15:11|0.9067
00:15:12|0.9067
00:15:13|0.9067
00:15:14|0.90662
00:15:15|0.90662
00:15:16|0.90705
00:15:17|0.90731
00:15:18|0.90731
00:15:19|0.90768
00:15:20|0.90831
00:15:21|0.90837
00:15:22|0.90829
00:15:23|0.90829
00:15:24|0.90852
00:15:25|0.9086
00:15:26|0.9095
00:15:27|0.9096
00:15:28|0.9096
00:15:29|0.90953
00:15:30|0.90933
00:15:31|0.90933
00:15:32|0.90954
00:15:33|0.90952
00:15:34|0.90917
00:15:35|0.90917
00:15:36|0.91011
00:15:37|0.91045
00:15:38|0.9105
00:15:39|0.91051
00:15:40|0.91023
00:15:41|0.91023
00:15:42|0.9103
00:15:44|0.9103
00:15:44|0.91003
00:15:45|0.90994
00:15:46|0.90982
00:15:48|0.91036
00:15:49|0.91036
00:15:50|0.91035
00:15:51|0.9106
00:15:52|0.9106
00:15:53|0.91061
00:15:54|0.91061
00:15:55|0.91061
00:15:56|0.91029
00:15:57|0.91029
00:15:58|0.91035
00:15:59|0.91052
00:16:00|0.91052
00:16:01|0.91057
00:16:02|0.91057
00:16:03|0.91056
00:16:04|0.91056
00:16:05|0.90993
00:16:06|0.90989
00:16:08|0.91007
00:16:09|0.91045
00:16:10|0.91045
00:16:12|0.91045
00:16:12|0.91045
00:16:14|0.91045
00:16:15|0.91045
00:16:16|0.91019
00:16:17|0.91077
00:16:18|0.91077
00:16:19|0.91092
00:16:20|0.91053
00:16:21|0.91052
00:16:22|0.91023
00:16:23|0.91014
00:16:24|0.91014
00:16:25|0.91032
00:16:26|0.91041
00:16:28|0.91039
00:16:28|0.91039
00:16:29|0.91039
00:16:30|0.91039
00:16:31|0.91021
00:16:33|0.91021
00:16:33|0.90989
00:16:34|0.90989
00:16:35|0.90989
00:16:36|0.90989
00:16:37|0.90989
00:16:38|0.90989
00:16:39|0.90934
00:16:40|0.90934
00:16:41|0.90893
00:16:42|0.90893
00:16:43|0.90893
00:16:45|0.90893
00:16:45|0.9091
00:16:46|0.9091
00:16:47|0.9091
00:16:48|0.90989
00:16:49|0.91024
00:16:51|0.91024
00:16:52|0.91032
00:16:52|0.91011
00:16:53|0.91011
00:16:55|0.91009
00:16:56|0.91009
00:16:57|0.91005
00:16:57|0.91052
00:16:59|0.91052
00:17:00|0.91052
00:17:00|0.91084
00:17:02|0.91109
00:17:02|0.91109
00:17:04|0.91109
00:17:05|0.91099
00:17:07|0.91159
00:17:07|0.91159
00:17:09|0.9108
00:17:10|0.91109
00:17:11|0.91109
00:17:12|0.9111
00:17:12|0.9115
00:17:14|0.91159
00:17:15|0.91159
00:17:16|0.91133
00:17:17|0.91133
00:17:18|0.9112
00:17:18|0.9112
00:17:20|0.9112
00:17:21|0.91099
00:17:22|0.91099
00:17:23|0.91099
00:17:24|0.91099
00:17:24|0.91099
00:17:25|0.91099
00:17:27|0.91042
00:17:28|0.91033
00:17:29|0.91033
00:17:30|0.91023
00:17:31|0.91009
00:17:32|0.91
00:17:33|0.91001
00:17:34|0.91
00:17:35|0.91
00:17:36|0.90988
00:17:38|0.90988
00:17:38|0.90988
00:17:39|0.90988
00:17:40|0.90988
00:17:41|0.90988
00:17:42|0.90988
00:17:43|0.90988
00:17:44|0.90988
00:17:45|0.90988
00:17:46|0.90988
00:17:47|0.90988
00:17:48|0.90988
00:17:49|0.90988
00:17:50|0.90988
00:17:51|0.90988
00:17:52|0.90988
00:17:53|0.90988
00:17:54|0.90988
00:17:55|0.9099
00:17:57|0.9099
00:17:57|0.9099
00:17:58|0.9099
00:17:59|0.90986
00:18:00|0.90986
00:18:01|0.90986
00:18:02|0.90971
00:18:03|0.90971
00:18:04|0.90972
00:18:05|0.90972
00:18:07|0.90972
00:18:08|0.90972
00:18:09|0.90972
00:18:11|0.90973
00:18:12|0.90956
00:18:13|0.90955
00:18:14|0.90915
00:18:14|0.90902
00:18:16|0.90903
00:18:17|0.90903
00:18:18|0.90903
00:18:19|0.90859
00:18:20|0.90859
00:18:21|0.90859
00:18:22|0.90871
00:18:23|0.90871
00:18:24|0.90882
00:18:25|0.90882
00:18:26|0.90882
00:18:27|0.90885
00:18:28|0.90885
00:18:29|0.90904
00:18:30|0.90887
00:18:31|0.90887
00:18:31|0.90887
00:18:33|0.90887
00:18:34|0.90881
00:18:35|0.90877
00:18:35|0.90877
00:18:37|0.90877
00:18:38|0.90877
00:18:39|0.90877
00:18:40|0.90877
00:18:40|0.90877
00:18:42|0.90903
00:18:42|0.90895
00:18:43|0.90799
00:18:45|0.908
00:18:45|0.90797
00:18:47|0.90797
00:18:47|0.90797
00:18:48|0.90797
00:18:49|0.90797
00:18:51|0.90797
00:18:51|0.90778
00:18:53|0.90727
00:18:54|0.90727
00:18:55|0.90727
00:18:55|0.90727
00:18:56|0.90727
00:18:58|0.90727
00:18:58|0.90727
00:19:00|0.90727
00:19:01|0.90727
00:19:02|0.90727
00:19:03|0.90742
00:19:04|0.90742
00:19:05|0.90742
00:19:06|0.90742
00:19:07|0.90732
00:19:08|0.90732
00:19:09|0.90732
00:19:10|0.90732
00:19:11|0.90754
00:19:12|0.90782
00:19:13|0.90829
00:19:14|0.90829
00:19:15|0.90833
00:19:16|0.9088
00:19:16|0.90878
00:19:17|0.90884
00:19:19|0.90868
00:19:19|0.90868
00:19:20|0.90868
00:19:22|0.90868
00:19:23|0.90842
00:19:24|0.90842
00:19:25|0.90842
00:19:26|0.90842
00:19:27|0.90932
00:19:28|0.90862
00:19:28|0.90862
00:19:30|0.90862
00:19:31|0.90862
00:19:31|0.90862
00:19:33|0.90937
00:19:34|0.9087
00:19:35|0.90827
00:19:36|0.90827
00:19:37|0.90815
00:19:38|0.90815
00:19:39|0.90815
00:19:39|0.90815
00:19:41|0.90815
00:19:41|0.90815
00:19:42|0.90815
00:19:45|0.90831
00:19:45|0.90831
00:19:46|0.90831
00:19:47|0.90831
00:19:48|0.90831
00:19:49|0.90779
00:19:50|0.90779
00:19:51|0.90779
00:19:52|0.90796
00:19:53|0.9078
00:19:54|0.9078
00:19:55|0.90751
00:19:56|0.9074
00:19:57|0.9074
00:19:58|0.9074
00:19:59|0.9074
00:20:00|0.9074
00:20:01|0.90766
00:20:02|0.90766
00:20:03|0.90766
00:20:04|0.90796
00:20:05|0.90807
00:20:06|0.90797
00:20:08|0.90797
00:20:09|0.90796
00:20:11|0.9081
00:20:12|0.90781
00:20:13|0.90802
00:20:14|0.9081
00:20:15|0.9081
00:20:16|0.90847
00:20:17|0.90809
00:20:18|0.90809
00:20:19|0.90831
00:20:20|0.90831
00:20:21|0.90869
00:20:22|0.90869
00:20:23|0.90844
00:20:24|0.90844
00:20:25|0.90844
00:20:26|0.9085
00:20:27|0.90836
00:20:28|0.90849
00:20:29|0.90849
00:20:30|0.90849
00:20:31|0.90849
00:20:32|0.90849
00:20:33|0.90849
00:20:34|0.90849
00:20:35|0.90849
00:20:36|0.90856
00:20:37|0.90849
00:20:38|0.90824
00:20:39|0.90848
00:20:40|0.90848
00:20:41|0.90848
00:20:42|0.90825
00:20:43|0.90796
00:20:44|0.90789
00:20:45|0.90789
00:20:46|0.90789
00:20:47|0.90789
00:20:48|0.90747
00:20:49|0.90787
00:20:50|0.90787
00:20:51|0.90787
00:20:52|0.90787
00:20:53|0.90802
00:20:54|0.90777
00:20:55|0.90777
00:20:56|0.90777
00:20:57|0.90777
00:20:58|0.90777
00:20:59|0.90777
00:21:00|0.90777
00:21:01|0.90788
00:21:02|0.90789
00:21:03|0.90789
00:21:04|0.90822
00:21:05|0.90822
00:21:06|0.90822
00:21:07|0.9083
00:21:08|0.9083
00:21:10|0.9079
00:21:11|0.90755
00:21:13|0.90746
00:21:13|0.90746
00:21:14|0.90746
00:21:15|0.90746
00:21:16|0.90746
00:21:17|0.90746
00:21:18|0.90746
00:21:19|0.90768
00:21:20|0.90768
00:21:21|0.9076
00:21:22|0.90809
00:21:23|0.90809
00:21:24|0.90793
00:21:25|0.90793
00:21:26|0.90788
00:21:27|0.90788
00:21:28|0.90788
00:21:29|0.90787
00:21:30|0.90787
00:21:31|0.90787
00:21:32|0.90794
00:21:33|0.90794
00:21:34|0.90761
00:21:36|0.90761
00:21:37|0.90761
00:21:38|0.90761
00:21:39|0.9077
00:21:40|0.9077
00:21:41|0.9077
00:21:42|0.90779
00:21:43|0.90779
00:21:44|0.90778
00:21:45|0.90778
00:21:46|0.90778
00:21:47|0.90778
00:21:48|0.90714
00:21:49|0.9073
00:21:50|0.9073
00:21:51|0.9073
00:21:52|0.90701
00:21:53|0.90717
00:21:54|0.90717
00:21:55|0.90717
00:21:56|0.90694
00:21:57|0.90694
00:21:58|0.90677
00:21:59|0.90677
00:22:00|0.90677
00:22:01|0.90679
00:22:02|0.90698
00:22:03|0.90698
00:22:04|0.90648
00:22:05|0.90643
00:22:06|0.90641
00:22:07|0.9064
00:22:08|0.9059
00:22:09|0.90579
00:22:11|0.90552
00:22:12|0.90544
00:22:12|0.90544
00:22:13|0.90528
00:22:15|0.90512
00:22:16|0.90512
00:22:17|0.90512
00:22:18|0.9048
00:22:19|0.90479
00:22:20|0.90484
00:22:21|0.90482
00:22:22|0.9049
00:22:23|0.9049
00:22:24|0.9049
00:22:25|0.90562
00:22:26|0.90562
00:22:27|0.90562
00:22:28|0.90458
00:22:29|0.90469
00:22:30|0.90451
00:22:31|0.90415
00:22:33|0.90409
00:22:33|0.9041
00:22:35|0.9041
00:22:35|0.9041
00:22:37|0.90415
00:22:38|0.90415
00:22:39|0.904
00:22:40|0.90395
00:22:41|0.90413
00:22:42|0.90393
00:22:43|0.90351
00:22:44|0.90306
00:22:45|0.90305
00:22:46|0.90278
00:22:47|0.90305
00:22:48|0.90323
00:22:49|0.90349
00:22:50|0.90342
00:22:52|0.90276
00:22:53|0.90272
00:22:53|0.90272
00:22:54|0.90275
00:22:55|0.90275
00:22:57|0.9025
00:22:57|0.90239
00:22:58|0.90246
00:22:59|0.90229
00:23:01|0.90228
00:23:01|0.90265
00:23:02|0.90265
00:23:03|0.90255
00:23:04|0.90255
00:23:05|0.90212
00:23:06|0.90212
00:23:08|0.90132
00:23:09|0.9014
00:23:09|0.9014
00:23:10|0.90109
00:23:12|0.90084
00:23:13|0.90083
00:23:15|0.90071
00:23:15|0.90066
00:23:16|0.90113
00:23:17|0.90123
00:23:18|0.90143
00:23:19|0.90155
00:23:20|0.90158
00:23:21|0.90154
00:23:22|0.90157
00:23:23|0.90152
00:23:24|0.90152
00:23:25|0.90152
00:23:26|0.90125
00:23:27|0.90125
00:23:28|0.90123
00:23:29|0.90127
00:23:30|0.90044
00:23:31|0.90042
00:23:32|0.90065
00:23:33|0.90044
00:23:34|0.90038
00:23:35|0.90015
00:23:36|0.90009
00:23:37|0.90024
00:23:38|0.90045
00:23:39|0.90045
00:23:40|0.90045
00:23:41|0.90031
00:23:43|0.90035
00:23:43|0.90035
00:23:44|0.90035
00:23:45|0.90004
00:23:46|0.90004
00:23:47|0.9
00:23:48|0.9
00:23:49|0.89953
00:23:50|0.89969
00:23:51|0.89974
00:23:52|0.89955
00:23:53|0.89955
00:23:54|0.89955
00:23:55|0.89955
00:23:56|0.89916
00:23:57|0.89902
00:23:58|0.89902
00:23:59|0.89901
00:24:00|0.8989
00:24:01|0.89881
00:24:02|0.89868
00:24:03|0.89885
00:24:05|0.8989
00:24:05|0.89879
00:24:06|0.89915
00:24:07|0.89968
00:24:08|0.89921
00:24:09|0.89921
00:24:10|0.89921
00:24:11|0.89921
00:24:13|0.89904
00:24:14|0.89904
00:24:15|0.89876
00:24:16|0.89866
00:24:17|0.89817
00:24:18|0.89835
00:24:19|0.89859
00:24:21|0.89879
00:24:22|0.89945
00:24:23|0.90001
00:24:24|0.90006
00:24:25|0.90047
00:24:26|0.90054
00:24:28|0.90096
00:24:28|0.9014
00:24:30|0.90141
00:24:30|0.90189
00:24:31|0.90142
00:24:32|0.90135
00:24:33|0.90083
00:24:34|0.90083
00:24:35|0.90083
00:24:37|0.90064
00:24:38|0.90071
00:24:39|0.90114
00:24:40|0.901
00:24:41|0.901
00:24:42|0.901
00:24:43|0.9007
00:24:44|0.90061
00:24:45|0.90055
00:24:46|0.90055
00:24:47|0.9001
00:24:48|0.90007
00:24:49|0.90027
00:24:50|0.90027
00:24:51|0.9007
00:24:52|0.9007
00:24:53|0.9007
00:24:54|0.90061
00:24:55|0.90038
00:24:56|0.90117
00:24:57|0.90117
00:24:58|0.90117
00:24:59|0.90124
00:25:00|0.90124
00:25:01|0.90124
00:25:02|0.90124
00:25:03|0.90124
00:25:04|0.90109
00:25:05|0.90109
00:25:06|0.90109
00:25:07|0.90109
00:25:08|0.90109
00:25:09|0.90098
00:25:10|0.90098
00:25:11|0.90098
00:25:12|0.90106
00:25:13|0.90106
00:25:15|0.90137
00:25:15|0.90186
00:25:17|0.90223
00:25:18|0.90187
00:25:19|0.90187
00:25:20|0.90165
00:25:21|0.90165
00:25:22|0.90165
00:25:23|0.90099
00:25:24|0.90079
00:25:25|0.90079
00:25:26|0.90066
00:25:27|0.90107
00:25:28|0.90107
00:25:29|0.90107
00:25:31|0.90107
00:25:31|0.90107
00:25:32|0.90165
00:25:33|0.90165
00:25:34|0.90165
00:25:35|0.90165
00:25:36|0.90177
00:25:38|0.90244
00:25:39|0.90235
00:25:40|0.90235
00:25:41|0.90272
00:25:42|0.90271
00:25:43|0.903
00:25:44|0.90279
00:25:45|0.90279
00:25:46|0.9022
00:25:47|0.9022
00:25:48|0.90182
00:25:49|0.90182
00:25:50|0.90182
00:25:51|0.90182
00:25:52|0.90194
00:25:53|0.90193
00:25:54|0.9018
00:25:55|0.9018
00:25:56|0.90205
00:25:57|0.90205
00:25:58|0.90175
00:25:59|0.90175
00:26:00|0.90175
00:26:01|0.90175
00:26:02|0.90175
00:26:03|0.90175
00:26:04|0.90175
00:26:05|0.90171
00:26:06|0.90171
00:26:07|0.90171
00:26:08|0.90197
00:26:09|0.90197
00:26:10|0.90205
00:26:11|0.90205
00:26:12|0.90205
00:26:13|0.90205
00:26:14|0.90205
00:26:16|0.90148
00:26:17|0.90108
00:26:18|0.90098
00:26:20|0.90098
00:26:20|0.90098
00:26:22|0.90098
00:26:22|0.90098
00:26:24|0.90097
00:26:25|0.90097
00:26:26|0.90079
00:26:27|0.90079
00:26:28|0.90096
00:26:30|0.90074
00:26:31|0.90047
00:26:32|0.90047
00:26:32|0.90036
00:26:34|0.90036
00:26:35|0.90032
00:26:36|0.90001
00:26:37|0.89979
00:26:38|0.89979
00:26:39|0.89964
00:26:40|0.89976
00:26:41|0.89976
00:26:42|0.89971
00:26:43|0.89971
00:26:44|0.89971
00:26:45|0.89971
00:26:46|0.89995
00:26:47|0.90015
00:26:48|0.90015
00:26:49|0.90015
00:26:50|0.90015
00:26:51|0.89982
00:26:52|0.89982
00:26:53|0.89984
00:26:54|0.90022
00:26:55|0.89995
00:26:56|0.89995
00:26:58|0.89965
00:26:58|0.89965
00:26:59|0.89951
00:27:01|0.89964
00:27:01|0.89964
00:27:03|0.89964
00:27:04|0.89964
00:27:05|0.90016
00:27:06|0.90016
00:27:07|0.90016
00:27:08|0.90016
00:27:09|0.90016
00:27:11|0.90016
00:27:11|0.90016
00:27:12|0.90028
00:27:13|0.90028
00:27:14|0.90028
00:27:15|0.90006
00:27:17|0.9004
00:27:18|0.9004
00:27:19|0.90045
00:27:20|0.90045
00:27:21|0.90045
00:27:22|0.90066
00:27:23|0.90066
00:27:24|0.90074
00:27:25|0.90074
00:27:26|0.90079
00:27:27|0.90054
00:27:28|0.90122
00:27:29|0.90122
00:27:30|0.90138
00:27:31|0.90127
00:27:32|0.90127
00:27:33|0.90127
00:27:34|0.90127
00:27:35|0.90127
00:27:36|0.90127
00:27:37|0.90127
00:27:38|0.90127
00:27:39|0.90127
00:27:40|0.90104
00:27:41|0.90104
00:27:42|0.90104
00:27:43|0.90104
00:27:45|0.90101
00:27:45|0.90101
00:27:46|0.90139
00:27:47|0.90139
00:27:49|0.90189
00:27:50|0.90168
00:27:51|0.90177
00:27:52|0.90177
00:27:53|0.90193
00:27:54|0.90202
00:27:55|0.90206
00:27:56|0.90206
00:27:57|0.90202
00:27:58|0.90202
00:27:59|0.90193
00:28:00|0.90193
00:28:01|0.90218
00:28:02|0.90269
00:28:02|0.90252
00:28:04|0.90253
00:28:05|0.90253
00:28:05|0.90253
00:28:07|0.90253
00:28:07|0.90278
00:28:09|0.90278
00:28:09|0.90274
00:28:11|0.90291
00:28:12|0.9029
00:28:13|0.90238
00:28:13|0.90238
00:28:15|0.90299
00:28:15|0.90311
00:28:16|0.90311
00:28:17|0.90349
00:28:18|0.90349
00:28:19|0.90355
00:28:21|0.90355
00:28:22|0.90355
00:28:23|0.90355
00:28:23|0.90423
00:28:25|0.90477
00:28:26|0.90447
00:28:27|0.90459
00:28:27|0.9043
00:28:29|0.90444
00:28:30|0.90453
00:28:30|0.90453
00:28:32|0.90452
00:28:33|0.90463
00:28:34|0.9041
00:28:35|0.90459
00:28:35|0.9046
00:28:37|0.9046
00:28:38|0.9046
00:28:38|0.90401
00:28:40|0.90401
00:28:41|0.90401
00:28:41|0.90401
00:28:43|0.90368
00:28:43|0.90368
00:28:44|0.90368
00:28:46|0.90425
00:28:47|0.90452
00:28:48|0.90452
00:28:49|0.90452
00:28:50|0.90452
00:28:51|0.90452
00:28:52|0.90452
00:28:53|0.90452
00:28:54|0.90462
00:28:55|0.9047
00:28:56|0.9047
00:28:57|0.9047
00:28:58|0.9047
00:28:59|0.9047
00:29:00|0.9047
00:29:01|0.90428
00:29:02|0.90428
00:29:03|0.90428
00:29:04|0.90429
00:29:05|0.90429
00:29:06|0.90404
00:29:07|0.90404
00:29:08|0.9036
00:29:09|0.9036
00:29:10|0.90389
00:29:11|0.90421
00:29:12|0.90403
00:29:13|0.90403
00:29:14|0.90403
00:29:15|0.90403
00:29:16|0.90417
00:29:18|0.90417
00:29:19|0.90417
00:29:20|0.90417
00:29:21|0.90417
00:29:22|0.90404
00:29:23|0.90404
00:29:25|0.90404
00:29:26|0.90378
00:29:27|0.90378
00:29:28|0.90378
00:29:29|0.90378
00:29:30|0.90361
00:29:30|0.90361
00:29:32|0.90361
00:29:33|0.9032
00:29:34|0.90272
00:29:35|0.90269
00:29:36|0.90244
00:29:37|0.90299
00:29:37|0.90331
00:29:38|0.90331
00:29:40|0.90331
00:29:41|0.90331
00:29:42|0.90338
00:29:42|0.90338
00:29:44|0.90338
00:29:45|0.90338
00:29:45|0.90338
00:29:48|0.90353
00:29:48|0.90358
00:29:49|0.90358
00:29:50|0.90358
00:29:51|0.9035
00:29:52|0.90322
00:29:53|0.90322
00:29:54|0.90322
00:29:55|0.90322
00:29:56|0.90322
00:29:57|0.90322
00:29:58|0.90322
00:29:59|0.90318
00:30:00|0.90302
00:30:01|0.90302
00:30:02|0.90302
00:30:05|0.90374
00:30:06|0.9038
00:30:07|0.90451
00:30:08|0.90468
00:30:09|0.90482
00:30:10|0.90482
00:30:11|0.90482
00:30:12|0.90468
00:30:13|0.90509
00:30:14|0.9052
00:30:15|0.90523
00:30:16|0.90523
00:30:17|0.90533
00:30:18|0.90532
00:30:20|0.90532
00:30:21|0.90532
00:30:22|0.90532
00:30:23|0.90532
00:30:24|0.9053
00:30:25|0.9053
00:30:26|0.9052
00:30:27|0.9052
00:30:28|0.90512
00:30:29|0.90512
00:30:30|0.905
00:30:31|0.90477
00:30:32|0.90496
00:30:33|0.90533
00:30:34|0.90538
00:30:35|0.9054
00:30:36|0.9054
00:30:37|0.9054
00:30:38|0.90488
00:30:39|0.90442
00:30:40|0.90431
00:30:41|0.90431
00:30:42|0.90397
00:30:43|0.90376
00:30:44|0.90393
00:30:45|0.90345
00:30:46|0.90345
00:30:47|0.90345
00:30:48|0.90317
00:30:49|0.9037
00:30:50|0.90353
00:30:51|0.90353
00:30:52|0.90342
00:30:53|0.90342
00:30:54|0.90342
00:30:55|0.90387
00:30:56|0.90399
00:30:57|0.90383
00:30:58|0.90383
00:30:59|0.90383
00:31:00|0.90383
00:31:01|0.90383
00:31:02|0.90323
00:31:03|0.90321
00:31:04|0.90321
00:31:05|0.90294
00:31:06|0.90266
00:31:07|0.90266
00:31:08|0.90303
00:31:09|0.90274
00:31:10|0.90279
00:31:11|0.90279
00:31:12|0.90245
00:31:13|0.90245
00:31:14|0.90307
00:31:15|0.90317
00:31:16|0.90317
00:31:17|0.90317
00:31:18|0.90329
00:31:20|0.90278
00:31:21|0.90278
00:31:22|0.90278
00:31:24|0.90278
00:31:25|0.90351
00:31:26|0.90351
00:31:27|0.90351
00:31:28|0.90368
00:31:29|0.90399
00:31:30|0.90399
00:31:31|0.90399
00:31:32|0.90399
00:31:34|0.90383
00:31:34|0.90397
00:31:35|0.9043
00:31:36|0.9043
00:31:37|0.9043
00:31:38|0.90481
00:31:39|0.90478
00:31:40|0.90448
00:31:41|0.90434
00:31:42|0.90434
00:31:43|0.90434
00:31:44|0.90428
00:31:45|0.90428
00:31:46|0.90428
00:31:47|0.90434
00:31:48|0.90434
00:31:49|0.90434
00:31:50|0.90376
00:31:51|0.90376
00:31:52|0.90376
00:31:53|0.90412
00:31:54|0.90424
00:31:56|0.90424
00:31:57|0.90424
00:31:58|0.90424
00:31:59|0.9045
00:32:00|0.9045
00:32:01|0.90452
00:32:02|0.90428
00:32:03|0.90424
00:32:04|0.90424
00:32:05|0.90434
00:32:06|0.90434
00:32:07|0.90434
00:32:08|0.90434
00:32:09|0.90434
00:32:10|0.90435
00:32:11|0.90448
00:32:12|0.90448
00:32:13|0.90448
00:32:14|0.90448
00:32:15|0.90506
00:32:16|0.90526
00:32:17|0.90554
00:32:18|0.9056
00:32:19|0.9056
00:32:20|0.9056
00:32:22|0.90637
00:32:22|0.90624
00:32:23|0.90642
00:32:24|0.90705
00:32:25|0.90667
00:32:26|0.90658
00:32:27|0.90631
00:32:28|0.90613
00:32:29|0.9056
00:32:30|0.9056
00:32:31|0.9055
00:32:32|0.9055
00:32:33|0.90566
00:32:34|0.90566
00:32:35|0.90566
00:32:36|0.90566
00:32:37|0.90578
00:32:38|0.90574
00:32:39|0.90574
00:32:40|0.90573
00:32:41|0.90573
00:32:42|0.90577
00:32:43|0.90577
00:32:44|0.90623
00:32:45|0.90643
00:32:46|0.90624
00:32:48|0.90624
00:32:49|0.90627
00:32:49|0.90643
00:32:50|0.90643
00:32:52|0.90607
00:32:52|0.9062
00:32:53|0.90608
00:32:55|0.90622
00:32:55|0.90622
00:32:56|0.90645
00:32:57|0.90645
00:32:58|0.90678
00:32:59|0.907
00:33:00|0.90698
00:33:02|0.90699
00:33:02|0.90699
00:33:04|0.90711
00:33:05|0.9072
00:33:06|0.90779
00:33:07|0.90774
00:33:08|0.90745
00:33:09|0.90695
00:33:10|0.90732
00:33:11|0.90767
00:33:12|0.90733
00:33:13|0.90733
00:33:14|0.90732
00:33:15|0.90726
00:33:16|0.9077
00:33:17|0.90754
00:33:18|0.90774
00:33:19|0.908
00:33:20|0.90802
00:33:21|0.90781
00:33:22|0.90781
00:33:23|0.90762
00:33:24|0.90762
00:33:26|0.90833
00:33:27|0.90816
00:33:28|0.90817
00:33:29|0.90817
00:33:30|0.90786
00:33:31|0.90786
00:33:32|0.90805
00:33:33|0.90871
00:33:34|0.9086
00:33:35|0.90899
00:33:36|0.90899
00:33:37|0.90932
00:33:38|0.90925
00:33:39|0.9092
00:33:40|0.90903
00:33:41|0.90924
00:33:42|0.90907
00:33:43|0.90865
00:33:44|0.90865
00:33:45|0.90895
00:33:46|0.90881
00:33:47|0.90852
00:33:48|0.90853
00:33:49|0.90856
00:33:50|0.90864
00:33:51|0.90864
00:33:52|0.90864
00:33:53|0.90864
00:33:54|0.90865
00:33:55|0.90865
00:33:56|0.90865
00:33:57|0.90916
00:33:58|0.90951
00:33:59|0.9095
00:34:00|0.90951
00:34:02|0.90951
00:34:03|0.90975
00:34:03|0.90934
00:34:04|0.90934
00:34:05|0.9092
00:34:07|0.9092
00:34:08|0.90952
00:34:09|0.90966
00:34:10|0.90971
00:34:11|0.90956
00:34:12|0.90956
00:34:13|0.90962
00:34:14|0.90999
00:34:15|0.90988
00:34:16|0.90999
00:34:17|0.90999
00:34:18|0.90968
00:34:19|0.90935
00:34:20|0.90925
00:34:21|0.90969
00:34:22|0.90969
00:34:24|0.90924
00:34:25|0.90941
00:34:26|0.90941
00:34:27|0.90911
00:34:28|0.9094
00:34:29|0.9094
00:34:30|0.9094
00:34:32|0.9094
00:34:33|0.9094
00:34:33|0.90879
00:34:35|0.90879
00:34:35|0.9088
00:34:37|0.9088
00:34:37|0.9088
00:34:39|0.9088
00:34:39|0.9088
00:34:40|0.90836
00:34:41|0.90818
00:34:42|0.9078
00:34:44|0.90776
00:34:44|0.90776
00:34:45|0.90814
00:34:46|0.90814
00:34:48|0.90855
00:34:48|0.90804
00:34:50|0.90792
00:34:50|0.90753
00:34:51|0.90771
00:34:52|0.908
00:34:53|0.9081
00:34:54|0.90783
00:34:56|0.90783
00:34:57|0.90824
00:34:58|0.90824
00:34:59|0.90824
00:35:00|0.90811
00:35:01|0.90766
00:35:02|0.90753
00:35:03|0.90753
00:35:04|0.90753
00:35:05|0.90753
00:35:06|0.90724
00:35:07|0.90701
00:35:08|0.907
00:35:09|0.90695
00:35:10|0.90728
00:35:11|0.90728
00:35:12|0.90728
00:35:13|0.90792
00:35:14|0.90792
00:35:15|0.90799
00:35:16|0.90799
00:35:17|0.90799
00:35:18|0.90799
00:35:19|0.90799
00:35:20|0.90799
00:35:21|0.908
00:35:22|0.90843
00:35:23|0.90848
00:35:25|0.90848
00:35:26|0.90854
00:35:28|0.90854
00:35:28|0.90854
00:35:29|0.90861
00:35:31|0.90862
00:35:32|0.90929
00:35:33|0.90938
00:35:34|0.90887
00:35:35|0.90888
00:35:37|0.9089
00:35:37|0.9089
00:35:38|0.9089
00:35:39|0.90886
00:35:40|0.9083
00:35:41|0.90818
00:35:42|0.90818
00:35:43|0.90875
00:35:44|0.90874
00:35:45|0.90872
00:35:46|0.90837
00:35:47|0.90837
00:35:48|0.90877
00:35:49|0.90935
00:35:50|0.90935
00:35:51|0.90935
00:35:52|0.909
00:35:53|0.90938
00:35:54|0.90952
00:35:55|0.90952
00:35:56|0.90952
00:35:57|0.90952
00:35:58|0.90961
00:35:59|0.90934
00:36:00|0.90934
00:36:01|0.90956
00:36:02|0.90931
00:36:03|0.90943
00:36:04|0.90943
00:36:05|0.90931
00:36:06|0.90916
00:36:07|0.90916
00:36:08|0.90916
00:36:09|0.90916
00:36:10|0.90916
00:36:11|0.90916
00:36:12|0.90916
00:36:13|0.90916
00:36:14|0.90912
00:36:15|0.90912
00:36:16|0.90952
00:36:17|0.90992
00:36:18|0.90994
00:36:19|0.90981
00:36:20|0.9097
00:36:21|0.90999
00:36:22|0.90983
00:36:23|0.90983
00:36:24|0.90951
00:36:26|0.90944
00:36:27|0.90944
00:36:27|0.90992
00:36:28|0.90996
00:36:30|0.90919
00:36:31|0.90935
00:36:32|0.9098
00:36:33|0.9098
00:36:34|0.9098
00:36:35|0.9098
00:36:36|0.90993
00:36:37|0.90993
00:36:38|0.90999
00:36:39|0.91
00:36:40|0.91
00:36:41|0.91048
00:36:42|0.91076
00:36:43|0.91107
00:36:44|0.91058
00:36:46|0.9109
00:36:46|0.91135
00:36:47|0.91113
00:36:48|0.91197
00:36:49|0.912
00:36:50|0.91175
00:36:51|0.91173
00:36:52|0.9118
00:36:53|0.91153
00:36:54|0.91143
00:36:55|0.91143
00:36:56|0.912
00:36:57|0.91213
00:36:58|0.91232
00:36:59|0.91216
00:37:00|0.9124
00:37:01|0.91216
00:37:02|0.9117
00:37:03|0.91191
00:37:04|0.91191
00:37:05|0.91121
00:37:06|0.91169
00:37:07|0.91169
00:37:08|0.91169
00:37:09|0.91162
00:37:10|0.91158
00:37:11|0.91158
00:37:12|0.91146
00:37:13|0.91146
00:37:14|0.91064
00:37:16|0.91034
00:37:16|0.91016
00:37:17|0.91011
00:37:18|0.91087
00:37:19|0.91078
00:37:20|0.91078
00:37:21|0.91049
00:37:22|0.91092
00:37:23|0.91069
00:37:24|0.91024
00:37:26|0.91069
00:37:27|0.91069
00:37:28|0.91071
00:37:29|0.91025
00:37:30|0.91016
00:37:31|0.91001
00:37:32|0.90945
00:37:33|0.90924
00:37:34|0.90916
00:37:35|0.90916
00:37:37|0.90916
00:37:37|0.90925
00:37:38|0.90925
00:37:39|0.90977
00:37:40|0.90955
00:37:41|0.90925
00:37:42|0.91033
00:37:43|0.91034
00:37:45|0.91034
00:37:46|0.90986
00:37:47|0.91042
00:37:48|0.91042
00:37:49|0.91013
00:37:50|0.91013
00:37:51|0.91013
00:37:52|0.91013
00:37:52|0.90999
00:37:54|0.91
00:37:55|0.91
00:37:56|0.91
00:37:57|0.91
00:37:57|0.91
00:37:59|0.91
00:38:00|0.91
00:38:00|0.91046
00:38:02|0.91066
00:38:03|0.91066
00:38:04|0.91045
00:38:05|0.91054
00:38:06|0.91006
00:38:06|0.91006
00:38:08|0.91047
00:38:09|0.91056
00:38:10|0.91033
00:38:11|0.91033
00:38:12|0.90986
00:38:12|0.90928
00:38:14|0.90928
00:38:15|0.90926
00:38:15|0.90888
00:38:16|0.90926
00:38:18|0.90898
00:38:18|0.90898
00:38:19|0.90898
00:38:20|0.9097
00:38:22|0.90984
00:38:22|0.90984
00:38:24|0.90984
00:38:24|0.91003
00:38:26|0.91011
00:38:28|0.91011
00:38:28|0.91011
00:38:29|0.91032
00:38:31|0.91016
00:38:32|0.91023
00:38:34|0.91008
00:38:34|0.91008
00:38:35|0.91
00:38:36|0.91
00:38:37|0.91
00:38:38|0.91
00:38:39|0.91
00:38:40|0.91033
00:38:41|0.91111
00:38:42|0.91113
00:38:43|0.91131
00:38:44|0.91131
00:38:45|0.91131
00:38:46|0.91131
00:38:47|0.91161
00:38:48|0.91188
00:38:49|0.91135
00:38:50|0.91135
00:38:51|0.91179
00:38:52|0.9117
00:38:53|0.9117
00:38:54|0.9117
00:38:55|0.91177
00:38:56|0.91177
00:38:57|0.91199
00:38:58|0.9121
00:38:59|0.91179
00:39:00|0.91179
00:39:01|0.91179
00:39:02|0.91199
00:39:03|0.9119
00:39:04|0.9119
00:39:05|0.91232
00:39:07|0.91233
00:39:07|0.91243
00:39:09|0.91284
00:39:10|0.913
00:39:11|0.9127
00:39:12|0.9126
00:39:12|0.9126
00:39:14|0.91259
00:39:14|0.91234
00:39:15|0.91234
00:39:16|0.91247
00:39:18|0.91259
00:39:19|0.91259
00:39:19|0.91259
00:39:21|0.91204
00:39:22|0.91204
00:39:22|0.9119
00:39:24|0.912
00:39:25|0.912
00:39:25|0.91284
00:39:26|0.91284
00:39:29|0.91284
00:39:30|0.91266
00:39:31|0.9129
00:39:32|0.9128
00:39:33|0.91221
00:39:33|0.91221
00:39:35|0.9123
00:39:36|0.9123
00:39:37|0.91214
00:39:38|0.9119
00:39:39|0.9119
00:39:40|0.9119
00:39:41|0.9119
00:39:42|0.9119
00:39:43|0.91231
00:39:44|0.91231
00:39:45|0.91238
00:39:46|0.91238
00:39:47|0.91238
00:39:48|0.91238
00:39:49|0.91255
00:39:50|0.91249
00:39:51|0.91192
00:39:52|0.91192
00:39:53|0.91155
00:39:55|0.91155
00:39:56|0.91155
00:39:57|0.91147
00:39:58|0.91147
00:39:59|0.91128
00:40:00|0.91082
00:40:01|0.91078
00:40:02|0.91052
00:40:04|0.91052
00:40:04|0.91074
00:40:05|0.91092
00:40:06|0.91092
00:40:07|0.91161
00:40:08|0.91161
00:40:09|0.91161
00:40:11|0.91192
00:40:11|0.91192
00:40:13|0.91192
00:40:13|0.91228
00:40:15|0.91228
00:40:15|0.91228
00:40:16|0.91231
00:40:17|0.91231
00:40:18|0.91231
00:40:19|0.91231
00:40:20|0.91231
00:40:21|0.91209
00:40:22|0.91209
00:40:23|0.91209
00:40:24|0.91209
00:40:25|0.91209
00:40:26|0.91236
00:40:28|0.91236
00:40:30|0.91236
00:40:30|0.91229
00:40:31|0.91229
00:40:33|0.91229
00:40:33|0.91229
00:40:34|0.91229
00:40:36|0.91229
00:40:37|0.91246
00:40:37|0.91246
00:40:39|0.91246
00:40:41|0.91244
00:40:41|0.91244
00:40:43|0.91306
00:40:44|0.91301
00:40:45|0.91261
00:40:46|0.9126
00:40:47|0.9126
00:40:48|0.9126
00:40:49|0.9126
00:40:50|0.91235
00:40:51|0.91229
00:40:52|0.91254
00:40:53|0.91229
00:40:54|0.91229
00:40:55|0.91229
00:40:57|0.91246
00:40:58|0.91246
00:40:58|0.91189
00:40:59|0.91189
00:41:00|0.91169
00:41:02|0.91165
00:41:02|0.91165
00:41:03|0.91165
00:41:04|0.91161
00:41:05|0.91217
00:41:06|0.91204
00:41:07|0.91204
00:41:08|0.91228
00:41:10|0.91228
00:41:10|0.9121
00:41:11|0.9121
00:41:12|0.91288
00:41:13|0.91288
00:41:14|0.91288
00:41:15|0.91288
00:41:16|0.91259
00:41:17|0.91303
00:41:18|0.91303
00:41:19|0.91325
00:41:20|0.91325
00:41:21|0.91325
00:41:22|0.91293
00:41:23|0.91293
00:41:24|0.91293
00:41:25|0.91304
00:41:26|0.91327
00:41:27|0.91327
00:41:29|0.91327
00:41:31|0.91327
00:41:31|0.91288
00:41:32|0.91289
00:41:34|0.91288
00:41:34|0.91274
00:41:35|0.91344
00:41:37|0.91351
00:41:38|0.91361
00:41:39|0.9136
00:41:40|0.91331
00:41:41|0.91358
00:41:42|0.91358
00:41:43|0.91409
00:41:44|0.91425
00:41:45|0.91416
00:41:46|0.91434
00:41:47|0.91458
00:41:48|0.91498
00:41:49|0.91518
00:41:50|0.91556
00:41:51|0.91644
00:41:52|0.91672
00:41:54|0.9173
00:41:54|0.91719
00:41:55|0.91734
00:41:56|0.9173
00:41:57|0.91649
00:41:58|0.91623
00:41:59|0.9165
00:42:00|0.91665
00:42:01|0.91659
00:42:02|0.91707
00:42:03|0.91752
00:42:04|0.91722
00:42:05|0.91722
00:42:06|0.91759
00:42:08|0.91799
00:42:08|0.91826
00:42:09|0.91928
00:42:11|0.91902
00:42:11|0.91838
00:42:12|0.91847
00:42:13|0.91833
00:42:15|0.91836
00:42:15|0.91836
00:42:16|0.91836
00:42:17|0.91916
00:42:19|0.91917
00:42:19|0.91897
00:42:20|0.91907
00:42:22|0.91939
00:42:22|0.91851
00:42:23|0.9186
00:42:24|0.91753
00:42:26|0.91837
00:42:26|0.91824
00:42:27|0.91824
00:42:28|0.91754
00:42:30|0.91753
00:42:31|0.91675
00:42:33|0.9155
00:42:33|0.91542
00:42:34|0.91555
00:42:35|0.91585
00:42:36|0.91625
00:42:37|0.91596
00:42:39|0.91579
00:42:39|0.91619
00:42:40|0.91578
00:42:42|0.91532
00:42:42|0.91534
00:42:44|0.91534
00:42:44|0.91511
00:42:46|0.91464
00:42:47|0.91464
00:42:48|0.91433
00:42:49|0.91419
00:42:50|0.91447
00:42:51|0.91474
00:42:52|0.9142
00:42:53|0.91427
00:42:54|0.91419
00:42:55|0.91395
00:42:56|0.91395
00:42:57|0.91395
00:42:58|0.91395
00:42:59|0.91401
00:43:00|0.91446
00:43:01|0.91446
00:43:02|0.91446
00:43:03|0.91372
00:43:04|0.91372
00:43:05|0.91395
00:43:06|0.91395
00:43:07|0.91372
00:43:08|0.91372
00:43:09|0.91467
00:43:10|0.91447
00:43:11|0.91473
00:43:12|0.91457
00:43:13|0.91457
00:43:14|0.91477
00:43:15|0.91477
00:43:16|0.91465
00:43:17|0.91528
00:43:18|0.91488
00:43:19|0.91458
00:43:20|0.91412
00:43:21|0.91416
00:43:22|0.91437
00:43:23|0.91487
00:43:24|0.91507
00:43:25|0.91474
00:43:26|0.9146
00:43:27|0.9146
00:43:28|0.9146
00:43:29|0.91483
00:43:30|0.9146
00:43:32|0.91469
00:43:33|0.91469
00:43:34|0.9152
00:43:36|0.91508
00:43:37|0.91493
00:43:38|0.91493
00:43:39|0.91493
00:43:40|0.91451
00:43:42|0.91451
00:43:43|0.91488
00:43:44|0.91473
00:43:45|0.91473
00:43:46|0.91426
00:43:47|0.91423
00:43:48|0.91423
00:43:49|0.91423
00:43:50|0.9142
00:43:51|0.9142
00:43:52|0.91375
00:43:53|0.91517
00:43:54|0.91517
00:43:55|0.91503
00:43:56|0.91507
00:43:57|0.91542
00:43:59|0.91464
00:43:59|0.9146
00:44:00|0.9146
00:44:01|0.9146
00:44:02|0.91425
00:44:03|0.91466
00:44:04|0.91488
00:44:05|0.91488
00:44:06|0.9151
00:44:07|0.9151
00:44:08|0.9151
00:44:09|0.9151
00:44:10|0.915
00:44:11|0.91518
00:44:12|0.91551
00:44:13|0.91561
00:44:14|0.91583
00:44:15|0.91583
00:44:16|0.91616
00:44:17|0.91616
00:44:18|0.91659
00:44:19|0.91745
00:44:20|0.917
00:44:21|0.91643
00:44:23|0.91643
00:44:23|0.91589
00:44:24|0.91589
00:44:25|0.91589
00:44:26|0.91626
00:44:27|0.91626
00:44:28|0.91602
00:44:29|0.91602
00:44:30|0.91639
00:44:31|0.91639
00:44:33|0.91639
00:44:35|0.91639
00:44:36|0.91643
00:44:38|0.91642
00:44:39|0.91644
00:44:40|0.91677
00:44:41|0.91677
00:44:41|0.91672
00:44:42|0.91645
00:44:43|0.91645
00:44:45|0.91638
00:44:45|0.9164
00:44:47|0.9164
00:44:47|0.9164
00:44:49|0.91589
00:44:49|0.91617
00:44:50|0.91617
00:44:51|0.91617
00:44:53|0.91617
00:44:53|0.91623
00:44:54|0.91644
00:44:55|0.91644
00:44:57|0.91592
00:44:58|0.91579
00:44:58|0.91587
00:44:59|0.91623
00:45:00|0.91622
00:45:01|0.91619
00:45:02|0.91657
00:45:03|0.91678
00:45:04|0.91718
00:45:06|0.91698
00:45:06|0.91639
00:45:07|0.91639
00:45:09|0.91639
00:45:09|0.91639
00:45:11|0.91637
00:45:11|0.91635
00:45:13|0.91642
00:45:13|0.91665
00:45:14|0.91745
00:45:16|0.9179
00:45:17|0.91797
00:45:18|0.91722
00:45:19|0.91728
00:45:19|0.91728
00:45:21|0.91766
00:45:22|0.9182
00:45:23|0.91796
00:45:23|0.91842
00:45:25|0.91881
00:45:26|0.91891
00:45:26|0.91918
00:45:27|0.91918
00:45:28|0.91829
00:45:30|0.91813
00:45:31|0.91767
00:45:31|0.91729
00:45:32|0.91729
00:45:34|0.91675
00:45:35|0.91661
00:45:36|0.9164
00:45:38|0.91563
00:45:39|0.91531
00:45:39|0.91512
00:45:40|0.91512
00:45:42|0.91547
00:45:43|0.91523
00:45:44|0.91582
00:45:45|0.91547
00:45:46|0.91582
00:45:47|0.91582
00:45:48|0.91582
00:45:49|0.91574
00:45:50|0.9151
00:45:51|0.9151
00:45:52|0.91462
00:45:53|0.91465
00:45:54|0.9145
00:45:55|0.91448
00:45:56|0.91405
00:45:57|0.9145
00:45:58|0.9145
00:45:59|0.91459
00:46:00|0.91459
00:46:01|0.91412
00:46:02|0.91356
00:46:03|0.91356
00:46:04|0.91311
00:46:05|0.91291
00:46:06|0.91268
00:46:07|0.91301
00:46:08|0.91313
00:46:09|0.91313
00:46:10|0.91305
00:46:11|0.91367
00:46:12|0.91319
00:46:13|0.91319
00:46:14|0.91295
00:46:15|0.91375
00:46:16|0.91391
00:46:17|0.91394
00:46:18|0.91421
00:46:19|0.91371
00:46:20|0.91367
00:46:21|0.91367
00:46:22|0.91361
00:46:23|0.91361
00:46:24|0.9139
00:46:25|0.91394
00:46:26|0.91458
00:46:27|0.91458
00:46:28|0.91458
00:46:29|0.91435
00:46:30|0.91435
00:46:31|0.91408
00:46:32|0.91408
00:46:33|0.91408
00:46:35|0.91479
00:46:36|0.91445
00:46:38|0.91482
00:46:38|0.91482
00:46:40|0.91482
00:46:41|0.91482
00:46:42|0.91482
00:46:43|0.91392
00:46:44|0.91392
00:46:45|0.91392
00:46:46|0.91392
00:46:47|0.91458
00:46:48|0.91458
00:46:49|0.91458
00:46:50|0.91458
00:46:51|0.91458
00:46:52|0.91481
00:46:53|0.9147
00:46:54|0.9147
00:46:55|0.9147
00:46:56|0.91456
00:46:57|0.91456
00:46:58|0.91482
00:46:59|0.91482
00:47:00|0.91482
00:47:01|0.91472
00:47:02|0.91472
00:47:03|0.91504
00:47:04|0.91496
00:47:06|0.91423
00:47:06|0.91392
00:47:07|0.91377
00:47:08|0.91377
00:47:09|0.91429
00:47:10|0.91429
00:47:11|0.91429
00:47:12|0.91411
00:47:13|0.91395
00:47:14|0.91395
00:47:15|0.9137
00:47:16|0.9137
00:47:17|0.91372
00:47:18|0.91372
00:47:19|0.91378
00:47:20|0.91341
00:47:21|0.91349
00:47:22|0.91349
00:47:23|0.91349
00:47:24|0.91335
00:47:25|0.9137
00:47:26|0.9137
00:47:27|0.91341
00:47:28|0.91341
00:47:29|0.91355
00:47:30|0.91424
00:47:31|0.91412
00:47:32|0.91456
00:47:33|0.9143
00:47:34|0.9143
00:47:35|0.91387
00:47:36|0.91387
00:47:37|0.9144
00:47:38|0.91411
00:47:39|0.91425
00:47:40|0.91412
00:47:42|0.91403
00:47:44|0.91406
00:47:44|0.91406
00:47:45|0.91406
00:47:46|0.91451
00:47:47|0.91451
00:47:49|0.91393
00:47:50|0.91437
00:47:51|0.91409
00:47:52|0.91381
00:47:53|0.91467
00:47:54|0.91477
00:47:55|0.91501
00:47:56|0.91548
00:47:57|0.91551
00:47:58|0.91551
00:47:59|0.91556
00:48:00|0.91556
00:48:01|0.91537
00:48:02|0.9155
00:48:03|0.91543
00:48:04|0.91543
00:48:05|0.91543
00:48:06|0.91543
00:48:08|0.91511
00:48:08|0.91506
00:48:09|0.91506
00:48:10|0.91506
00:48:11|0.91504
00:48:12|0.91475
00:48:13|0.91475
00:48:14|0.91488
00:48:15|0.91447
00:48:16|0.91512
00:48:17|0.91546
00:48:18|0.91589
00:48:19|0.91609
00:48:20|0.91609
00:48:21|0.91611
00:48:22|0.91622
00:48:23|0.91622
00:48:24|0.91622
00:48:25|0.91621
00:48:26|0.91609
00:48:28|0.91609
00:48:28|0.91599
00:48:29|0.91599
00:48:31|0.91651
00:48:31|0.91682
00:48:32|0.91681
00:48:34|0.91668
00:48:35|0.91642
00:48:36|0.91659
00:48:37|0.91659
00:48:38|0.91659
00:48:39|0.91653
00:48:40|0.91659
00:48:41|0.91719
00:48:42|0.9167
00:48:43|0.9167
00:48:44|0.91652
00:48:45|0.91668
00:48:46|0.91668
00:48:47|0.91687
00:48:48|0.91678
00:48:49|0.91643
00:48:50|0.91643
00:48:51|0.91703
00:48:53|0.91799
00:48:53|0.91812
00:48:55|0.91813
00:48:55|0.91813
00:48:56|0.91736
00:48:57|0.91743
00:48:58|0.91808
00:48:59|0.91843
00:49:01|0.91812
00:49:01|0.91812
00:49:02|0.91855
00:49:04|0.91801
00:49:05|0.91812
00:49:06|0.91812
00:49:07|0.91812
00:49:08|0.91813
00:49:09|0.91804
00:49:10|0.91859
00:49:11|0.91824
00:49:12|0.91824
00:49:13|0.91818
00:49:14|0.9177
00:49:15|0.9171
00:49:16|0.91709
00:49:17|0.9169
00:49:18|0.9166
00:49:19|0.91674
00:49:20|0.91704
00:49:21|0.91704
00:49:22|0.91704
00:49:23|0.91704
00:49:24|0.91704
00:49:25|0.91704
00:49:26|0.91646
00:49:27|0.91673
00:49:28|0.91673
00:49:30|0.91709
00:49:31|0.91734
00:49:32|0.91752
00:49:33|0.91752
00:49:34|0.91752
00:49:35|0.91752
00:49:37|0.91724
00:49:37|0.91726
00:49:39|0.91726
00:49:40|0.91726
00:49:41|0.91716
00:49:42|0.91717
00:49:43|0.91688
00:49:44|0.91759
00:49:45|0.91723
00:49:46|0.91695
00:49:47|0.91695
00:49:48|0.91677
00:49:49|0.91677
00:49:51|0.917
00:49:52|0.91724
00:49:52|0.91781
00:49:54|0.91737
00:49:54|0.91737
00:49:55|0.91737
00:49:56|0.91703
00:49:58|0.91722
00:49:59|0.91721
00:50:00|0.91729
00:50:01|0.91729
00:50:02|0.91712
00:50:03|0.91712
00:50:04|0.91712
00:50:05|0.91746
00:50:06|0.91746
00:50:07|0.91768
00:50:08|0.91768
00:50:09|0.91768
00:50:11|0.91866
00:50:11|0.91875
00:50:13|0.91875
00:50:13|0.91875
00:50:14|0.91853
00:50:15|0.9188
00:50:16|0.9188
00:50:17|0.91881
00:50:18|0.91922
00:50:19|0.91922
00:50:20|0.91881
00:50:21|0.91881
00:50:22|0.91881
00:50:23|0.91881
00:50:24|0.91859
00:50:25|0.91833
00:50:26|0.91833
00:50:27|0.91875
00:50:28|0.91886
00:50:29|0.91815
00:50:30|0.91815
00:50:31|0.91784
00:50:32|0.91784
00:50:33|0.91744
00:50:34|0.91715
00:50:35|0.91687
00:50:37|0.91687
00:50:38|0.91687
00:50:39|0.91677
00:50:40|0.91686
00:50:41|0.91709
00:50:42|0.91675
00:50:44|0.91731
00:50:45|0.91738
00:50:46|0.91738
00:50:46|0.91706
00:50:47|0.91677
00:50:49|0.91665
00:50:50|0.91717
00:50:50|0.91717
00:50:51|0.9173
00:50:52|0.91766
00:50:53|0.91766
00:50:55|0.91777
00:50:56|0.91756
00:50:57|0.91755
00:50:58|0.91755
00:50:59|0.91755
00:51:00|0.91755
00:51:00|0.91744
00:51:01|0.91744
00:51:03|0.91744
00:51:04|0.91744
00:51:04|0.91736
00:51:05|0.91736
00:51:06|0.91736
00:51:08|0.91736
00:51:08|0.91736
00:51:09|0.91736
00:51:10|0.91736
00:51:12|0.91736
00:51:12|0.91673
00:51:13|0.91658
00:51:14|0.91688
00:51:15|0.91706
00:51:17|0.91685
00:51:18|0.91669
00:51:19|0.91669
00:51:20|0.91669
00:51:21|0.91669
00:51:21|0.91647
00:51:23|0.91685
00:51:23|0.91708
00:51:24|0.91707
00:51:26|0.91707
00:51:27|0.91707
00:51:28|0.91707
00:51:28|0.91634
00:51:30|0.91623
00:51:31|0.91623
00:51:31|0.91623
00:51:33|0.91623
00:51:34|0.91618
00:51:34|0.91618
00:51:35|0.9165
00:51:37|0.9165
00:51:38|0.91673
00:51:40|0.91625
00:51:41|0.91625
00:51:42|0.91627
00:51:43|0.91627
00:51:44|0.91627
00:51:45|0.91627
00:51:46|0.91627
00:51:47|0.91627
00:51:48|0.91627
00:51:49|0.91663
00:51:50|0.91663
00:51:51|0.91672
00:51:52|0.9169
00:51:53|0.9169
00:51:54|0.9169
00:51:55|0.9169
00:51:56|0.9169
00:51:57|0.91638
00:51:58|0.91638
00:51:59|0.91638
00:52:00|0.91638
00:52:02|0.91638
00:52:02|0.91641
00:52:03|0.91641
00:52:04|0.91638
00:52:06|0.91605
00:52:06|0.91615
00:52:08|0.91615
00:52:08|0.9164
00:52:09|0.9164
00:52:10|0.91688
00:52:12|0.91688
00:52:13|0.9169
00:52:14|0.9169
00:52:14|0.9169
00:52:16|0.91706
00:52:16|0.91706
00:52:17|0.91706
00:52:18|0.91706
00:52:20|0.91706
00:52:20|0.916
00:52:21|0.916
00:52:22|0.916
00:52:23|0.91545
00:52:24|0.91565
00:52:25|0.91538
00:52:26|0.91538
00:52:28|0.91538
00:52:28|0.91538
00:52:29|0.91539
00:52:31|0.91539
00:52:31|0.91539
00:52:32|0.91539
00:52:33|0.915
00:52:34|0.915
00:52:35|0.91469
00:52:36|0.91484
00:52:37|0.91472
00:52:38|0.91423
00:52:40|0.91381
00:52:41|0.91394
00:52:42|0.91394
00:52:43|0.91411
00:52:44|0.91411
00:52:45|0.91449
00:52:46|0.914
00:52:47|0.914
00:52:48|0.91364
00:52:49|0.914
00:52:50|0.914
00:52:51|0.914
00:52:53|0.914
00:52:54|0.914
00:52:54|0.914
00:52:55|0.9143
00:52:56|0.91418
00:52:57|0.91418
00:52:58|0.91418
00:53:00|0.91418
00:53:00|0.91445
00:53:01|0.91445
00:53:02|0.91445
00:53:04|0.91475
00:53:04|0.91461
00:53:05|0.91461
00:53:06|0.91411
00:53:07|0.91412
00:53:08|0.91412
00:53:09|0.91448
00:53:10|0.91448
00:53:11|0.91448
00:53:12|0.91466
00:53:13|0.91452
00:53:14|0.91417
00:53:15|0.91431
00:53:16|0.91431
00:53:17|0.91461
00:53:19|0.91461
00:53:20|0.91458
00:53:21|0.91463
00:53:22|0.91481
00:53:23|0.91517
00:53:24|0.91519
00:53:25|0.91506
00:53:26|0.91523
00:53:27|0.91523
00:53:28|0.91524
00:53:29|0.91524
00:53:30|0.91539
00:53:31|0.91554
00:53:32|0.91547
00:53:33|0.91533
00:53:34|0.91545
00:53:35|0.91545
00:53:36|0.91559
00:53:37|0.91555
00:53:38|0.9153
00:53:39|0.91518
00:53:41|0.91518
00:53:42|0.91518
00:53:42|0.91518
00:53:44|0.91518
00:53:44|0.91541
00:53:46|0.91541
00:53:47|0.91492
00:53:48|0.91492
00:53:48|0.91492
00:53:49|0.91492
00:53:51|0.91492
00:53:52|0.91492
00:53:52|0.91492
00:53:54|0.91549
00:53:54|0.9155
00:53:56|0.9155
00:53:56|0.9155
00:53:58|0.91546
00:53:59|0.91568
00:53:59|0.91568
00:54:01|0.91568
00:54:02|0.91568
00:54:02|0.91556
00:54:03|0.91526
00:54:04|0.91471
00:54:05|0.91464
00:54:06|0.91446
00:54:07|0.91427
00:54:08|0.9144
00:54:10|0.9144
00:54:10|0.9144
00:54:12|0.91424
00:54:12|0.91424
00:54:13|0.91414
00:54:15|0.91387
00:54:15|0.91387
00:54:16|0.91387
00:54:17|0.91387
00:54:18|0.91387
00:54:19|0.91387
00:54:20|0.91387
00:54:21|0.91426
00:54:23|0.91442
00:54:24|0.91442
00:54:25|0.91425
00:54:26|0.91463
00:54:27|0.91463
00:54:28|0.91463
00:54:29|0.91463
00:54:30|0.91425
00:54:31|0.91424
00:54:32|0.91424
00:54:33|0.91374
00:54:34|0.91374
00:54:35|0.91388
00:54:36|0.9142
00:54:37|0.91449
00:54:38|0.91454
00:54:39|0.91452
00:54:41|0.91452
00:54:41|0.91452
00:54:43|0.91427
00:54:44|0.91414
00:54:45|0.91466
00:54:46|0.91466
00:54:47|0.91467
00:54:48|0.91499
00:54:49|0.915
00:54:50|0.91501
00:54:51|0.91516
00:54:52|0.91516
00:54:53|0.91555
00:54:54|0.91555
00:54:55|0.91555
00:54:56|0.91556
00:54:57|0.91564
00:54:58|0.91564
00:54:59|0.91564
00:55:00|0.91564
00:55:01|0.91564
00:55:03|0.91588
00:55:03|0.91588
00:55:04|0.91592
00:55:05|0.91592
00:55:06|0.91592
00:55:08|0.916
00:55:09|0.91616
00:55:10|0.91616
00:55:11|0.91616
00:55:12|0.91623
00:55:13|0.9161
00:55:14|0.91604
00:55:15|0.91604
00:55:16|0.91604
00:55:17|0.91603
00:55:18|0.91603
00:55:19|0.91603
00:55:20|0.91603
00:55:21|0.91603
00:55:22|0.91603
00:55:23|0.91603
00:55:24|0.91603
00:55:25|0.91603
00:55:26|0.91603
00:55:27|0.91603
00:55:28|0.9161
00:55:29|0.91599
00:55:30|0.91564
00:55:31|0.91532
00:55:32|0.91523
00:55:33|0.91523
00:55:34|0.91523
00:55:35|0.91523
00:55:36|0.91523
00:55:37|0.91523
00:55:38|0.91523
00:55:39|0.91523
00:55:40|0.91523
00:55:42|0.91523
00:55:43|0.91523
00:55:44|0.91523
00:55:45|0.91523
00:55:47|0.91528
00:55:48|0.91528
00:55:48|0.91533
00:55:50|0.91533
00:55:50|0.91533
00:55:52|0.91533
00:55:52|0.91533
00:55:53|0.91533
00:55:55|0.91533
00:55:55|0.91533
00:55:56|0.91533
00:55:57|0.91533
00:55:58|0.91534
00:55:59|0.91521
00:56:00|0.91521
00:56:01|0.91483
00:56:02|0.91482
00:56:03|0.91473
00:56:05|0.91473
00:56:05|0.91473
00:56:06|0.91473
00:56:08|0.9146
00:56:09|0.91447
00:56:09|0.91447
00:56:11|0.91447
00:56:12|0.91447
00:56:13|0.91447
00:56:14|0.91446
00:56:15|0.91446
00:56:16|0.91446
00:56:17|0.91446
00:56:18|0.91446
00:56:19|0.91446
00:56:20|0.91446
00:56:21|0.91446
00:56:22|0.91446
00:56:23|0.91446
00:56:24|0.91446
00:56:25|0.91387
00:56:26|0.91387
00:56:27|0.91387
00:56:28|0.91387
00:56:29|0.91387
00:56:30|0.91429
00:56:31|0.91429
00:56:32|0.91389
00:56:33|0.9139
00:56:34|0.9139
00:56:35|0.91434
00:56:36|0.91392
00:56:37|0.91373
00:56:38|0.91372
00:56:39|0.91372
00:56:40|0.91375
00:56:41|0.91375
00:56:42|0.91375
00:56:44|0.91341
00:56:45|0.91341
00:56:46|0.91341
00:56:47|0.9136
00:56:48|0.9136
00:56:49|0.91361
00:56:50|0.91361
00:56:51|0.91361
00:56:52|0.91346
00:56:53|0.91346
00:56:54|0.91359
00:56:55|0.91359
00:56:56|0.91359
00:56:58|0.91359
00:56:59|0.91359
00:57:00|0.91359
00:57:00|0.91391
00:57:01|0.91441
00:57:02|0.91381
00:57:03|0.91409
00:57:05|0.91409
00:57:05|0.91409
00:57:06|0.91409
00:57:07|0.91409
00:57:08|0.91409
00:57:09|0.91409
00:57:10|0.91409
00:57:11|0.91409
00:57:12|0.91453
00:57:14|0.91453
00:57:14|0.91453
00:57:15|0.91453
00:57:16|0.91453
00:57:17|0.91453
00:57:18|0.91453
00:57:19|0.91453
00:57:21|0.91453
00:57:22|0.91453
00:57:23|0.91452
00:57:24|0.91457
00:57:25|0.91457
00:57:26|0.91458
00:57:27|0.91463
00:57:28|0.91463
00:57:29|0.91414
00:57:30|0.91414
00:57:31|0.91435
00:57:32|0.91435
00:57:33|0.91435
00:57:34|0.91435
00:57:35|0.91435
00:57:36|0.91435
00:57:37|0.91443
00:57:38|0.91443
00:57:39|0.91443
00:57:40|0.91443
00:57:41|0.91443
00:57:42|0.91454
00:57:44|0.91454
00:57:44|0.91454
00:57:46|0.91465
00:57:47|0.91465
00:57:47|0.91465
00:57:48|0.91465
00:57:50|0.91465
00:57:51|0.91465
00:57:52|0.91484
00:57:53|0.91484
00:57:53|0.91484
00:57:55|0.91484
00:57:56|0.91484
00:57:56|0.91516
00:57:58|0.91535
00:57:59|0.9151
00:58:00|0.91467
00:58:01|0.91467
00:58:02|0.91467
00:58:03|0.91467
00:58:04|0.91467
00:58:04|0.91467
00:58:06|0.91411
00:58:07|0.91414
00:58:08|0.91414
00:58:09|0.91414
00:58:10|0.9145
00:58:11|0.9145
00:58:12|0.9145
00:58:13|0.91467
00:58:14|0.91467
00:58:15|0.91467
00:58:16|0.91467
00:58:17|0.91467
00:58:17|0.91467
00:58:19|0.91467
00:58:20|0.91467
00:58:21|0.91482
00:58:21|0.91482
00:58:23|0.91482
00:58:24|0.91482
00:58:25|0.91482
00:58:26|0.91468
00:58:27|0.91468
00:58:28|0.91468
00:58:29|0.91482
00:58:30|0.91485
00:58:31|0.91485
00:58:32|0.91485
00:58:33|0.91485
00:58:34|0.91441
00:58:35|0.91441
00:58:36|0.91441
00:58:37|0.91441
00:58:38|0.91441
00:58:39|0.91441
00:58:40|0.91441
00:58:41|0.91441
00:58:42|0.91427
00:58:43|0.91427
00:58:44|0.91427
00:58:45|0.91427
00:58:46|0.91427
00:58:47|0.91427
00:58:48|0.91427
00:58:49|0.91427
00:58:50|0.91427
00:58:51|0.91427
00:58:53|0.91427
00:58:53|0.91427
00:58:54|0.91432
00:58:55|0.91432
00:58:56|0.91432
00:58:58|0.91432
00:58:59|0.91432
00:59:00|0.91432
00:59:01|0.91432
00:59:02|0.91432
00:59:03|0.91432
00:59:04|0.91495
00:59:05|0.91495
00:59:07|0.91495
00:59:07|0.91495
00:59:08|0.91495
00:59:09|0.91495
00:59:10|0.91495
00:59:11|0.915
00:59:12|0.915
00:59:13|0.915
00:59:14|0.915
00:59:15|0.915
00:59:17|0.915
00:59:18|0.915
00:59:19|0.91501
00:59:20|0.91511
00:59:21|0.91524
00:59:22|0.91505
00:59:23|0.91505
00:59:24|0.91504
00:59:25|0.91504
00:59:26|0.91504
00:59:27|0.91504
00:59:28|0.91452
00:59:29|0.91395
00:59:30|0.91395
00:59:31|0.91395
00:59:32|0.91395
00:59:33|0.91377
00:59:34|0.91379
00:59:35|0.91379
00:59:36|0.91379
00:59:37|0.9134
00:59:38|0.91334
00:59:39|0.9134
00:59:40|0.9134
00:59:41|0.91333
00:59:42|0.91333
00:59:43|0.91316
00:59:44|0.91288
00:59:46|0.91246
00:59:47|0.91233
00:59:48|0.91242
00:59:49|0.91262
00:59:50|0.91262
00:59:50|0.91237
00:59:52|0.91237
00:59:54|0.91237
00:59:54|0.91227
00:59:56|0.91227
00:59:56|0.91241
00:59:58|0.91241
00:59:58|0.91241
01:00:00|0.91237
01:00:00|0.91238
01:00:01|0.91327
01:00:02|0.9129
01:00:04|0.9129
01:00:05|0.91291
01:00:06|0.9131
01:00:07|0.91343
01:00:08|0.91332
01:00:09|0.91332
01:00:10|0.91332
01:00:11|0.91332
01:00:12|0.91343
01:00:13|0.91322
01:00:14|0.9132
01:00:15|0.9132
01:00:16|0.91329
01:00:17|0.91329
01:00:18|0.91329
01:00:19|0.91329
01:00:20|0.9132
01:00:21|0.9132
01:00:22|0.9132
01:00:23|0.9132
01:00:24|0.9132
01:00:25|0.9132
01:00:26|0.9132
01:00:27|0.91318
01:00:28|0.91318
01:00:29|0.91318
01:00:30|0.91369
01:00:31|0.91353
01:00:33|0.91391
01:00:33|0.91391
01:00:34|0.91391
01:00:39|0.91391
01:00:39|0.91391
01:00:40|0.9139
01:00:41|0.91388
01:00:42|0.91388
01:00:43|0.91388
01:00:44|0.91375
01:00:45|0.91388
01:00:47|0.91417
01:00:48|0.91379
01:00:49|0.91379
01:00:50|0.91379
01:00:52|0.91363
01:00:53|0.91363
01:00:54|0.91363
01:00:55|0.91362
01:00:56|0.91341
01:00:57|0.91341
01:00:58|0.91341
01:00:59|0.91341
01:01:00|0.91388
01:01:01|0.91388
01:01:02|0.91335
01:01:03|0.91297
01:01:04|0.91268
01:01:05|0.91268
01:01:06|0.91268
01:01:07|0.91268
01:01:08|0.91268
01:01:10|0.91268
01:01:10|0.91278
01:01:11|0.91278
01:01:13|0.91278
01:01:13|0.91278
01:01:15|0.91279
01:01:15|0.91279
01:01:16|0.91279
01:01:17|0.91279
01:01:19|0.91279
01:01:20|0.91279
01:01:21|0.91279
01:01:21|0.91311
01:01:22|0.91302
01:01:24|0.91302
01:01:24|0.91302
01:01:26|0.91302
01:01:27|0.91302
01:01:28|0.91302
01:01:29|0.91302
01:01:30|0.91302
01:01:32|0.91302
01:01:32|0.91299
01:01:33|0.91299
01:01:34|0.91298
01:01:35|0.91298
01:01:36|0.91298
01:01:37|0.91298
01:01:38|0.91277
01:01:39|0.91277
01:01:40|0.91277
01:01:41|0.91269
01:01:42|0.91269
01:01:44|0.91269
01:01:45|0.91269
01:01:46|0.91269
01:01:48|0.91269
01:01:48|0.91283
01:01:49|0.91283
01:01:50|0.91283
01:01:51|0.91283
01:01:52|0.91283
01:01:54|0.91269
01:01:55|0.91269
01:01:56|0.913
01:01:57|0.913
01:01:58|0.913
01:01:59|0.913
01:02:00|0.913
01:02:01|0.913
01:02:02|0.913
01:02:03|0.913
01:02:04|0.913
01:02:05|0.913
01:02:06|0.91244
01:02:07|0.91244
01:02:08|0.91244
01:02:09|0.91244
01:02:10|0.91244
01:02:11|0.91244
01:02:13|0.91244
01:02:13|0.91259
01:02:15|0.91259
01:02:16|0.91272
01:02:17|0.91272
01:02:17|0.91338
01:02:18|0.91338
01:02:19|0.91309
01:02:21|0.91309
01:02:21|0.91309
01:02:22|0.91366
01:02:23|0.91366
01:02:24|0.91366
01:02:25|0.91366
01:02:26|0.91366
01:02:27|0.91366
01:02:28|0.91348
01:02:29|0.91344
01:02:30|0.91297
01:02:32|0.91333
01:02:32|0.91344
01:02:33|0.91344
01:02:35|0.91389
01:02:35|0.91389
01:02:37|0.91364
01:02:37|0.91379
01:02:38|0.91399
01:02:39|0.91399
01:02:40|0.91372
01:02:42|0.91372
01:02:42|0.914
01:02:43|0.91446
01:02:45|0.9147
01:02:46|0.91499
01:02:46|0.91499
01:02:47|0.91499
01:02:49|0.91499
01:02:51|0.91501
01:02:51|0.91501
01:02:53|0.91533
01:02:54|0.91533
01:02:55|0.91533
01:02:56|0.91487
01:02:58|0.91487
01:02:59|0.91487
01:03:00|0.91487
01:03:01|0.91519
01:03:02|0.91519
01:03:03|0.91459
01:03:03|0.91459
01:03:05|0.91487
01:03:06|0.91487
01:03:07|0.91438
01:03:08|0.91438
01:03:09|0.91438
01:03:10|0.91438
01:03:11|0.91438
01:03:12|0.91438
01:03:13|0.91444
01:03:14|0.91445
01:03:15|0.91445
01:03:16|0.91445
01:03:17|0.91532
01:03:18|0.91559
01:03:19|0.91558
01:03:20|0.91541
01:03:21|0.9153
01:03:22|0.91502
01:03:23|0.91502
01:03:24|0.91502
01:03:25|0.91442
01:03:26|0.91441
01:03:28|0.91441
01:03:28|0.91379
01:03:29|0.9138
01:03:30|0.9138
01:03:32|0.91473
01:03:33|0.91438
01:03:33|0.91438
01:03:34|0.91438
01:03:35|0.91438
01:03:37|0.91447
01:03:38|0.9147
01:03:38|0.9147
01:03:39|0.9147
01:03:41|0.91458
01:03:41|0.91458
01:03:42|0.91451
01:03:43|0.91383
01:03:44|0.91396
01:03:45|0.91406
01:03:47|0.91418
01:03:48|0.91397
01:03:50|0.9138
01:03:51|0.91375
01:03:52|0.91375
01:03:52|0.91371
01:03:53|0.91371
01:03:54|0.91319
01:03:56|0.91292
01:03:57|0.913
01:03:57|0.913
01:03:58|0.913
01:04:00|0.91339
01:04:01|0.91342
01:04:02|0.91337
01:04:03|0.91337
01:04:03|0.91302
01:04:04|0.91302
01:04:06|0.91302
01:04:07|0.91317
01:04:08|0.91317
01:04:09|0.91319
01:04:09|0.91319
01:04:10|0.91374
01:04:12|0.91374
01:04:12|0.91374
01:04:14|0.9133
01:04:15|0.9133
01:04:16|0.9133
01:04:17|0.91319
01:04:18|0.91319
01:04:19|0.91319
01:04:19|0.91319
01:04:20|0.91305
01:04:22|0.91305
01:04:22|0.91305
01:04:24|0.91305
01:04:25|0.91305
01:04:26|0.91321
01:04:27|0.91321
01:04:27|0.91321
01:04:28|0.91321
01:04:30|0.91328
01:04:31|0.91328
01:04:32|0.91328
01:04:33|0.91328
01:04:33|0.91328
01:04:34|0.91328
01:04:36|0.91328
01:04:37|0.913
01:04:37|0.913
01:04:38|0.913
01:04:40|0.91252
01:04:41|0.91252
01:04:42|0.91292
01:04:43|0.91292
01:04:44|0.91292
01:04:45|0.91273
01:04:46|0.91245
01:04:46|0.91247
01:04:48|0.91244
01:04:48|0.91229
01:04:50|0.91219
01:04:52|0.91134
01:04:53|0.91158
01:04:54|0.91159
01:04:55|0.91164
01:04:56|0.91179
01:04:57|0.91179
01:04:58|0.91194
01:04:59|0.91194
01:04:59|0.91233
01:05:01|0.91245
01:05:02|0.91245
01:05:03|0.91245
01:05:04|0.91256
01:05:05|0.91256
01:05:06|0.91256
01:05:07|0.91256
01:05:08|0.91256
01:05:09|0.91257
01:05:10|0.91257
01:05:11|0.91286
01:05:12|0.91298
01:05:13|0.91302
01:05:14|0.91295
01:05:15|0.91327
01:05:16|0.91328
01:05:17|0.91347
01:05:18|0.91404
01:05:19|0.91394
01:05:20|0.91394
01:05:21|0.91394
01:05:22|0.91357
01:05:23|0.91357
01:05:24|0.91357
01:05:25|0.91357
01:05:26|0.91356
01:05:27|0.91314
01:05:29|0.91328
01:05:30|0.91328
01:05:31|0.91328
01:05:32|0.91377
01:05:33|0.91377
01:05:34|0.91377
01:05:35|0.91334
01:05:36|0.91356
01:05:37|0.91356
01:05:38|0.91356
01:05:40|0.91368
01:05:40|0.91368
01:05:41|0.91368
01:05:42|0.91368
01:05:43|0.91368
01:05:44|0.91368
01:05:45|0.91368
01:05:46|0.91357
01:05:47|0.91357
01:05:48|0.91368
01:05:49|0.91368
01:05:51|0.91388
01:05:53|0.91388
01:05:53|0.91388
01:05:55|0.91388
01:05:56|0.91388
01:05:57|0.91388
01:05:58|0.91388
01:05:59|0.91388
01:06:00|0.91338
01:06:01|0.91296
01:06:03|0.91298
01:06:03|0.91307
01:06:04|0.91307
01:06:05|0.91307
01:06:06|0.91243
01:06:07|0.91243
01:06:08|0.91243
01:06:09|0.91243
01:06:11|0.91243
01:06:13|0.91247
01:06:13|0.91247
01:06:14|0.91247
01:06:15|0.91247
01:06:16|0.91247
01:06:17|0.91288
01:06:18|0.91336
01:06:19|0.91345
01:06:20|0.91345
01:06:21|0.91345
01:06:22|0.9135
01:06:23|0.9135
01:06:24|0.9135
01:06:25|0.9135
01:06:26|0.91339
01:06:27|0.91339
01:06:28|0.91339
01:06:29|0.9135
01:06:30|0.91367
01:06:32|0.91367
01:06:32|0.91367
01:06:34|0.91353
01:06:35|0.91353
01:06:35|0.91353
01:06:37|0.91353
01:06:37|0.91353
01:06:38|0.91304
01:06:39|0.91304
01:06:40|0.91304
01:06:41|0.9129
01:06:43|0.91359
01:06:44|0.91368
01:06:45|0.91314
01:06:45|0.91314
01:06:46|0.91314
01:06:47|0.91296
01:06:48|0.91296
01:06:50|0.91256
01:06:50|0.9126
01:06:52|0.91262
01:06:53|0.91262
01:06:54|0.91285
01:06:55|0.91242
01:06:56|0.91242
01:06:57|0.91241
01:06:58|0.91241
01:06:59|0.91241
01:07:00|0.91233
01:07:01|0.91233
01:07:03|0.91237
01:07:04|0.91226
01:07:05|0.91226
01:07:06|0.91226
01:07:06|0.91226
01:07:07|0.91226
01:07:09|0.91226
01:07:10|0.91247
01:07:11|0.91247
01:07:12|0.91247
01:07:13|0.91247
01:07:14|0.91247
01:07:15|0.91247
01:07:16|0.91247
01:07:16|0.91229
01:07:18|0.91229
01:07:19|0.91229
01:07:20|0.91229
01:07:21|0.91277
01:07:22|0.91277
01:07:23|0.91277
01:07:24|0.91286
01:07:25|0.91286
01:07:26|0.91286
01:07:27|0.91286
01:07:28|0.91286
01:07:29|0.91286
01:07:29|0.91286
01:07:30|0.91286
01:07:32|0.91287
01:07:33|0.91359
01:07:33|0.91359
01:07:35|0.91359
01:07:37|0.91359
01:07:37|0.91359
01:07:38|0.91359
01:07:39|0.91359
01:07:40|0.91359
01:07:41|0.91359
01:07:42|0.91359
01:07:43|0.91359
01:07:44|0.91359
01:07:45|0.913
01:07:46|0.913
01:07:48|0.91351
01:07:48|0.91351
01:07:49|0.91351
01:07:50|0.91351
01:07:51|0.91339
01:07:52|0.91339
01:07:54|0.91352
01:07:55|0.9137
01:07:56|0.9137
01:07:57|0.9137
01:07:59|0.914
01:08:00|0.914
01:08:01|0.91414
01:08:02|0.91414
01:08:03|0.91414
01:08:04|0.91396
01:08:05|0.91426
01:08:06|0.91426
01:08:07|0.9141
01:08:08|0.9141
01:08:09|0.9141
01:08:10|0.9141
01:08:11|0.9141
01:08:12|0.9141
01:08:13|0.9141
01:08:14|0.91422
01:08:15|0.91422
01:08:16|0.91411
01:08:17|0.91421
01:08:18|0.91421
01:08:19|0.9141
01:08:20|0.91376
01:08:21|0.91376
01:08:23|0.91361
01:08:23|0.91361
01:08:24|0.91361
01:08:26|0.91361
01:08:26|0.91397
01:08:28|0.91397
01:08:28|0.91397
01:08:29|0.91397
01:08:31|0.91397
01:08:31|0.91397
01:08:33|0.91397
01:08:34|0.91397
01:08:34|0.91397
01:08:35|0.91361
01:08:36|0.91361
01:08:37|0.91361
01:08:39|0.91353
01:08:40|0.91353
01:08:41|0.91353
01:08:42|0.91353
01:08:43|0.91312
01:08:44|0.91293
01:08:45|0.91264
01:08:46|0.91264
01:08:47|0.91255
01:08:48|0.91255
01:08:49|0.91286
01:08:50|0.91286
01:08:51|0.91286
01:08:52|0.91286
01:08:53|0.91286
01:08:55|0.91267
01:08:55|0.91267
01:08:56|0.91267
01:08:57|0.91267
01:08:59|0.91267
01:09:00|0.91267
01:09:01|0.91248
01:09:02|0.91248
01:09:03|0.91248
01:09:04|0.91248
01:09:05|0.91248
01:09:06|0.91248
01:09:07|0.91248
01:09:08|0.91248
01:09:09|0.91248
01:09:10|0.91248
01:09:11|0.91248
01:09:12|0.91248
01:09:13|0.91248
01:09:14|0.91325
01:09:15|0.91325
01:09:16|0.91325
01:09:17|0.91325
01:09:18|0.91325
01:09:19|0.91354
01:09:20|0.91404
01:09:21|0.91404
01:09:22|0.91373
01:09:23|0.91361
01:09:24|0.91361
01:09:25|0.91361
01:09:26|0.91361
01:09:27|0.91361
01:09:28|0.91361
01:09:29|0.91361
01:09:30|0.91361
01:09:31|0.91361
01:09:32|0.91362
01:09:33|0.91362
01:09:34|0.91362
01:09:35|0.91362
01:09:36|0.91362
01:09:37|0.91362
01:09:38|0.9136
01:09:39|0.9136
01:09:40|0.91361
01:09:41|0.91361
01:09:42|0.91361
01:09:43|0.91361
01:09:44|0.91361
01:09:45|0.91362
01:09:46|0.91362
01:09:47|0.91362
01:09:48|0.91392
01:09:49|0.91392
01:09:50|0.91392
01:09:51|0.91392
01:09:52|0.91362
01:09:53|0.91362
01:09:54|0.91362
01:09:56|0.91361
01:09:57|0.91362
01:09:59|0.91362
01:09:59|0.91362
01:10:01|0.91362
01:10:04|0.91363
01:10:05|0.91363
01:10:05|0.91363
01:10:07|0.91363
01:10:07|0.91363
01:10:08|0.91363
01:10:09|0.91363
01:10:10|0.91363
01:10:11|0.91363
01:10:13|0.91363
01:10:13|0.91411
01:10:15|0.91411
01:10:16|0.91411
01:10:16|0.91411
01:10:18|0.91411
01:10:18|0.91411
01:10:19|0.91411
01:10:20|0.91411
01:10:21|0.91411
01:10:23|0.91411
01:10:23|0.91356
01:10:24|0.91356
01:10:26|0.91356
01:10:27|0.91356
01:10:27|0.91356
01:10:28|0.91356
01:10:29|0.91356
01:10:31|0.91356
01:10:31|0.91356
01:10:32|0.91284
01:10:34|0.91284
01:10:34|0.91284
01:10:35|0.91284
01:10:37|0.91284
01:10:38|0.91284
01:10:38|0.91317
01:10:39|0.91317
01:10:40|0.91317
01:10:41|0.91329
01:10:43|0.91329
01:10:43|0.91284
01:10:45|0.91284
01:10:45|0.91233
01:10:46|0.91226
01:10:48|0.91226
01:10:48|0.91226
01:10:49|0.91226
01:10:50|0.91226
01:10:51|0.91208
01:10:53|0.91243
01:10:54|0.91243
01:10:54|0.91243
01:10:55|0.91243
01:10:56|0.91243
01:10:58|0.91226
01:10:59|0.91189
01:11:00|0.91189
01:11:02|0.91189
01:11:03|0.91189
01:11:04|0.91189
01:11:05|0.91154
01:11:06|0.91166
01:11:08|0.91168
01:11:08|0.91155
01:11:10|0.91155
01:11:10|0.91172
01:11:12|0.91172
01:11:13|0.91172
01:11:14|0.91197
01:11:15|0.91197
01:11:16|0.91197
01:11:17|0.91197
01:11:18|0.91197
01:11:19|0.91158
01:11:20|0.91158
01:11:21|0.91186
01:11:22|0.91186
01:11:23|0.91186
01:11:24|0.91186
01:11:25|0.91186
01:11:26|0.91186
01:11:27|0.91186
01:11:31|0.91174
01:11:31|0.91138
01:11:32|0.91128
01:11:34|0.91128
01:11:34|0.91126
01:11:35|0.91154
01:11:36|0.91153
01:11:37|0.91153
01:11:39|0.91153
01:11:39|0.91137
01:11:40|0.91137
01:11:41|0.91137
01:11:42|0.91137
01:11:44|0.91137
01:11:44|0.91137
01:11:45|0.91137
01:11:46|0.91141
01:11:47|0.91141
01:11:48|0.91141
01:11:49|0.91141
01:11:50|0.91137
01:11:52|0.91137
01:11:52|0.9109
01:11:53|0.91088
01:11:54|0.91088
01:11:55|0.91088
01:11:56|0.91088
01:11:57|0.91088
01:11:58|0.91088
01:12:00|0.91077
01:12:01|0.91077
01:12:03|0.91069
01:12:04|0.91073
01:12:05|0.91073
01:12:05|0.9106
01:12:07|0.91023
01:12:07|0.91016
01:12:08|0.9101
01:12:09|0.91008
01:12:10|0.91005
01:12:12|0.90996
01:12:13|0.9096
01:12:14|0.90959
01:12:15|0.90955
01:12:15|0.90955
01:12:16|0.90955
01:12:17|0.90963
01:12:19|0.90946
01:12:20|0.90901
01:12:20|0.9089
01:12:23|0.9089
01:12:23|0.90842
01:12:24|0.90798
01:12:25|0.90798
01:12:26|0.90792
01:12:28|0.90791
01:12:28|0.90811
01:12:29|0.90811
01:12:30|0.90798
01:12:31|0.90794
01:12:33|0.90794
01:12:33|0.90794
01:12:34|0.90794
01:12:35|0.90794
01:12:36|0.90794
01:12:37|0.90793
01:12:38|0.90778
01:12:39|0.90764
01:12:40|0.9075
01:12:41|0.9075
01:12:42|0.90731
01:12:44|0.90739
01:12:44|0.90739
01:12:45|0.90772
01:12:46|0.90772
01:12:47|0.90771
01:12:49|0.90754
01:12:49|0.90754
01:12:50|0.90754
01:12:51|0.90758
01:12:52|0.90727
01:12:54|0.9073
01:12:54|0.9073
01:12:55|0.90721
01:12:57|0.90703
01:12:57|0.90757
01:12:59|0.90752
01:13:00|0.90752
01:13:01|0.90752
01:13:02|0.90752
01:13:03|0.90752
01:13:04|0.90721
01:13:06|0.9073
01:13:07|0.90678
01:13:08|0.90678
01:13:09|0.90678
01:13:10|0.90678
01:13:11|0.90678
01:13:13|0.90624
01:13:13|0.90624
01:13:14|0.90599
01:13:15|0.90562
01:13:16|0.90526
01:13:17|0.90554
01:13:18|0.90577
01:13:19|0.90573
01:13:20|0.90621
01:13:21|0.90552
01:13:22|0.90528
01:13:23|0.90593
01:13:24|0.90593
01:13:25|0.90593
01:13:26|0.90551
01:13:27|0.90592
01:13:28|0.90622
01:13:29|0.9066
01:13:30|0.9066
01:13:31|0.9066
01:13:32|0.90678
01:13:33|0.90699
01:13:34|0.90676
01:13:35|0.90676
01:13:36|0.90636
01:13:38|0.90629
01:13:38|0.90615
01:13:39|0.90583
01:13:40|0.90582
01:13:41|0.90522
01:13:43|0.90522
01:13:43|0.90494
01:13:44|0.90484
01:13:45|0.90518
01:13:46|0.90506
01:13:47|0.90506
01:13:49|0.9047
01:13:50|0.90484
01:13:51|0.90509
01:13:52|0.90509
01:13:53|0.90509
01:13:53|0.90556
01:13:54|0.90497
01:13:55|0.90497
01:13:56|0.90497
01:13:57|0.90497
01:14:00|0.90491
01:14:00|0.90492
01:14:01|0.90492
01:14:02|0.90531
01:14:03|0.90549
01:14:04|0.90549
01:14:05|0.9055
01:14:06|0.9055
01:14:07|0.90555
01:14:08|0.90569
01:14:09|0.90579
01:14:11|0.90579
01:14:11|0.90579
01:14:12|0.90645
01:14:13|0.90655
01:14:14|0.90601
01:14:15|0.90601
01:14:17|0.906
01:14:18|0.906
01:14:19|0.906
01:14:20|0.906
01:14:21|0.906
01:14:22|0.90655
01:14:23|0.90655
01:14:24|0.90671
01:14:25|0.90671
01:14:26|0.90671
01:14:27|0.90671
01:14:28|0.90671
01:14:29|0.90662
01:14:30|0.90649
01:14:31|0.90649
01:14:32|0.90649
01:14:33|0.90649
01:14:34|0.90654
01:14:35|0.90654
01:14:36|0.90654
01:14:37|0.90654
01:14:38|0.90623
01:14:39|0.90623
01:14:40|0.90621
01:14:41|0.90605
01:14:42|0.90605
01:14:43|0.90605
01:14:44|0.90595
01:14:45|0.90595
01:14:46|0.90537
01:14:47|0.90537
01:14:48|0.90537
01:14:49|0.9054
01:14:50|0.9054
01:14:51|0.9054
01:14:52|0.90537
01:14:53|0.90566
01:14:54|0.90566
01:14:55|0.90566
01:14:56|0.90564
01:14:57|0.90605
01:14:58|0.90576
01:15:00|0.90582
01:15:01|0.90613
01:15:02|0.90613
01:15:04|0.90613
01:15:04|0.90613
01:15:05|0.90606
01:15:06|0.90606
01:15:07|0.90606
01:15:08|0.90606
01:15:09|0.90606
01:15:10|0.90549
01:15:11|0.9058
01:15:12|0.9058
01:15:13|0.9058
01:15:14|0.90574
01:15:15|0.90574
01:15:16|0.90611
01:15:17|0.90611
01:15:18|0.90611
01:15:19|0.90611
01:15:20|0.90611
01:15:21|0.90611
01:15:22|0.90611
01:15:23|0.90611
01:15:24|0.90611
01:15:26|0.90611
01:15:26|0.90631
01:15:27|0.90631
01:15:28|0.90631
01:15:29|0.90631
01:15:30|0.90609
01:15:31|0.90601
01:15:32|0.90601
01:15:33|0.90595
01:15:34|0.90595
01:15:35|0.90595
01:15:36|0.90556
01:15:37|0.90556
01:15:38|0.90536
01:15:39|0.90536
01:15:40|0.9053
01:15:42|0.9053
01:15:42|0.90557
01:15:43|0.9053
01:15:44|0.9053
01:15:45|0.9053
01:15:47|0.9053
01:15:47|0.9053
01:15:48|0.9053
01:15:49|0.90528
01:15:50|0.90529
01:15:52|0.90543
01:15:52|0.90547
01:15:53|0.90515
01:15:55|0.90471
01:15:56|0.90471
01:15:57|0.90471
01:15:57|0.90456
01:15:59|0.90456
01:16:00|0.90441
01:16:02|0.90441
01:16:03|0.90517
01:16:04|0.90517
01:16:05|0.90512
01:16:06|0.90512
01:16:08|0.90512
01:16:08|0.90499
01:16:09|0.90499
01:16:10|0.90442
01:16:11|0.90442
01:16:12|0.90475
01:16:13|0.90503
01:16:14|0.90503
01:16:15|0.90503
01:16:16|0.90503
01:16:17|0.90503
01:16:18|0.90503
01:16:19|0.90503
01:16:20|0.90503
01:16:21|0.90517
01:16:22|0.90517
01:16:23|0.90517
01:16:24|0.90585
01:16:25|0.90585
01:16:26|0.90585
01:16:27|0.90632
01:16:28|0.90601
01:16:29|0.90628
01:16:30|0.90592
01:16:31|0.90592
01:16:32|0.90621
01:16:33|0.90621
01:16:34|0.90621
01:16:36|0.90586
01:16:36|0.90586
01:16:37|0.90586
01:16:38|0.90586
01:16:39|0.90586
01:16:40|0.90586
01:16:41|0.90638
01:16:42|0.90666
01:16:43|0.90666
01:16:44|0.90661
01:16:45|0.90661
01:16:47|0.90647
01:16:47|0.90647
01:16:48|0.90647
01:16:49|0.90647
01:16:50|0.90647
01:16:51|0.90703
01:16:53|0.90703
01:16:53|0.90704
01:16:55|0.90703
01:16:55|0.90703
01:16:56|0.90703
01:16:57|0.90689
01:16:58|0.90692
01:16:59|0.90743
01:17:00|0.90751
01:17:02|0.90778
01:17:04|0.90777
01:17:05|0.90799
01:17:06|0.90799
01:17:07|0.90764
01:17:08|0.9076
01:17:09|0.90746
01:17:10|0.90746
01:17:11|0.90779
01:17:12|0.90779
01:17:13|0.90745
01:17:14|0.90747
01:17:15|0.90682
01:17:16|0.90665
01:17:17|0.90665
01:17:18|0.90648
01:17:19|0.90648
01:17:20|0.90687
01:17:21|0.90687
01:17:22|0.9065
01:17:23|0.9065
01:17:24|0.90685
01:17:26|0.90685
01:17:26|0.90643
01:17:27|0.906
01:17:28|0.90586
01:17:29|0.9058
01:17:31|0.9058
01:17:31|0.90565
01:17:33|0.90565
01:17:33|0.90565
01:17:35|0.90565
01:17:35|0.90562
01:17:36|0.9059
01:17:38|0.90561
01:17:38|0.90612
01:17:40|0.90613
01:17:40|0.90613
01:17:41|0.90633
01:17:42|0.90633
01:17:43|0.90633
01:17:44|0.90633
01:17:45|0.90633
01:17:46|0.90611
01:17:47|0.90669
01:17:48|0.90669
01:17:50|0.90654
01:17:50|0.90654
01:17:51|0.90654
01:17:53|0.90654
01:17:53|0.90654
01:17:54|0.90662
01:17:55|0.9069
01:17:56|0.90612
01:17:57|0.9061
01:17:58|0.90599
01:17:59|0.90615
01:18:00|0.90615
01:18:02|0.90598
01:18:04|0.90578
01:18:04|0.90578
01:18:06|0.90634
01:18:07|0.90634
01:18:08|0.90634
01:18:09|0.90634
01:18:10|0.90611
01:18:11|0.90567
01:18:12|0.90567
01:18:13|0.90567
01:18:14|0.90567
01:18:15|0.90566
01:18:16|0.90566
01:18:17|0.90566
01:18:18|0.90566
01:18:18|0.90566
01:18:20|0.90566
01:18:21|0.90572
01:18:22|0.90594
01:18:23|0.90594
01:18:24|0.90628
01:18:25|0.90647
01:18:25|0.90647
01:18:27|0.90647
01:18:28|0.90647
01:18:29|0.90647
01:18:30|0.90594
01:18:31|0.90594
01:18:32|0.90624
01:18:33|0.90624
01:18:34|0.90617
01:18:35|0.9062
01:18:36|0.90624
01:18:37|0.90619
01:18:38|0.90598
01:18:39|0.90598
01:18:40|0.90595
01:18:41|0.90595
01:18:42|0.90595
01:18:43|0.90567
01:18:44|0.90567
01:18:45|0.9056
01:18:47|0.90554
01:18:48|0.90554
01:18:48|0.90554
01:18:49|0.90554
01:18:50|0.90554
01:18:51|0.90554
01:18:52|0.90554
01:18:53|0.90554
01:18:54|0.90527
01:18:55|0.90527
01:18:57|0.90527
01:18:57|0.90527
01:18:58|0.90527
01:18:59|0.90527
01:19:00|0.90555
01:19:01|0.90615
01:19:03|0.90536
01:19:03|0.90536
01:19:05|0.90536
01:19:07|0.90536
01:19:08|0.90536
01:19:09|0.90536
01:19:10|0.90536
01:19:11|0.90504
01:19:12|0.90504
01:19:13|0.90504
01:19:14|0.90497
01:19:15|0.90457
01:19:16|0.90474
01:19:17|0.90474
01:19:18|0.90474
01:19:19|0.90474
01:19:20|0.90474
01:19:21|0.90474
01:19:22|0.90474
01:19:23|0.90488
01:19:24|0.90488
01:19:25|0.90503
01:19:26|0.90503
01:19:27|0.90506
01:19:29|0.90506
01:19:30|0.90506
01:19:30|0.90506
01:19:31|0.90506
01:19:32|0.90482
01:19:33|0.90483
01:19:35|0.90483
01:19:35|0.90483
01:19:36|0.90483
01:19:38|0.90522
01:19:38|0.90522
01:19:39|0.90522
01:19:40|0.90522
01:19:41|0.90522
01:19:43|0.90533
01:19:43|0.90533
01:19:44|0.90517
01:19:46|0.90517
01:19:46|0.90517
01:19:47|0.90517
01:19:49|0.90536
01:19:49|0.90536
01:19:50|0.90536
01:19:51|0.90565
01:19:52|0.90565
01:19:53|0.90565
01:19:54|0.90565
01:19:55|0.90565
01:19:57|0.90565
01:19:57|0.90609
01:19:59|0.90609
01:19:59|0.90615
01:20:01|0.90638
01:20:02|0.90638
01:20:03|0.90638
01:20:03|0.90638
01:20:05|0.90638
01:20:06|0.90638
01:20:07|0.90675
01:20:08|0.907
01:20:09|0.90738
01:20:10|0.90755
01:20:11|0.90755
01:20:12|0.90778
01:20:13|0.90778
01:20:14|0.90799
01:20:15|0.90805
01:20:16|0.90795
01:20:17|0.90823
01:20:18|0.90804
01:20:19|0.90804
01:20:20|0.90813
01:20:21|0.90813
01:20:22|0.90795
01:20:23|0.90813
01:20:24|0.90816
01:20:25|0.90816
01:20:26|0.90816
01:20:27|0.90795
01:20:30|0.90817
01:20:31|0.90829
01:20:31|0.90829
01:20:32|0.90839
01:20:33|0.90845
01:20:34|0.90862
01:20:35|0.90903
01:20:37|0.90901
01:20:37|0.90885
01:20:38|0.90885
01:20:39|0.90881
01:20:40|0.90868
01:20:41|0.90868
01:20:43|0.90868
01:20:44|0.90833
01:20:45|0.90862
01:20:46|0.90841
01:20:47|0.90841
01:20:47|0.90841
01:20:49|0.90841
01:20:50|0.90841
01:20:51|0.90841
01:20:51|0.90841
01:20:53|0.90841
01:20:53|0.90841
01:20:54|0.90841
01:20:55|0.90851
01:20:56|0.90851
01:20:58|0.90851
01:20:59|0.90851
01:20:59|0.90851
01:21:01|0.90851
01:21:02|0.90872
01:21:03|0.90872
01:21:04|0.90872
01:21:05|0.90872
01:21:07|0.90917
01:21:08|0.90886
01:21:10|0.909
01:21:10|0.909
01:21:13|0.90942
01:21:13|0.90942
01:21:14|0.9093
01:21:16|0.9096
01:21:17|0.90967
01:21:18|0.90967
01:21:19|0.90981
01:21:20|0.90981
01:21:21|0.90963
01:21:22|0.90961
01:21:23|0.90961
01:21:24|0.90998
01:21:25|0.90999
01:21:26|0.9099
01:21:27|0.90923
01:21:28|0.90923
01:21:29|0.90923
01:21:30|0.90958
01:21:31|0.90958
01:21:32|0.90997
01:21:33|0.90997
01:21:34|0.90997
01:21:35|0.90997
01:21:36|0.90997
01:21:38|0.90967
01:21:38|0.9101
01:21:39|0.91014
01:21:40|0.91014
01:21:41|0.91014
01:21:42|0.91014
01:21:43|0.91014
01:21:44|0.91014
01:21:45|0.91017
01:21:46|0.91017
01:21:47|0.91054
01:21:48|0.9108
01:21:49|0.91051
01:21:51|0.91019
01:21:51|0.91018
01:21:53|0.91018
01:21:54|0.91013
01:21:54|0.91001
01:21:55|0.91001
01:21:56|0.91001
01:21:58|0.91001
01:21:59|0.91039
01:22:00|0.91027
01:22:01|0.91027
01:22:01|0.91027
01:22:02|0.91027
01:22:04|0.91001
01:22:05|0.91
01:22:06|0.91
01:22:08|0.91
01:22:09|0.91002
01:22:09|0.91002
01:22:10|0.91002
01:22:12|0.91002
01:22:13|0.91002
01:22:14|0.91039
01:22:15|0.91039
01:22:16|0.91039
01:22:17|0.91039
01:22:18|0.91039
01:22:19|0.91039
01:22:20|0.91048
01:22:21|0.91048
01:22:22|0.91048
01:22:23|0.91084
01:22:24|0.91114
01:22:25|0.91114
01:22:26|0.91071
01:22:27|0.91071
01:22:28|0.91071
01:22:29|0.91097
01:22:30|0.91126
01:22:31|0.91126
01:22:32|0.91132
01:22:33|0.91126
01:22:34|0.91122
01:22:35|0.91122
01:22:36|0.91122
01:22:37|0.91122
01:22:38|0.91126
01:22:39|0.91148
01:22:40|0.91148
01:22:41|0.91148
01:22:42|0.91148
01:22:43|0.91148
01:22:44|0.91138
01:22:45|0.91138
01:22:46|0.91138
01:22:47|0.9113
01:22:48|0.9113
01:22:49|0.91131
01:22:50|0.91151
01:22:51|0.91151
01:22:52|0.91151
01:22:53|0.91151
01:22:54|0.91151
01:22:55|0.91151
01:22:56|0.91151
01:22:57|0.91151
01:22:58|0.91151
01:22:59|0.9113
01:23:00|0.9113
01:23:01|0.91126
01:23:02|0.91126
01:23:03|0.91127
01:23:04|0.91127
01:23:06|0.91127
01:23:06|0.91127
01:23:07|0.91126
01:23:08|0.91126
01:23:09|0.91126
01:23:11|0.91126
01:23:12|0.91046
01:23:13|0.91046
01:23:14|0.91046
01:23:15|0.91046
01:23:16|0.91044
01:23:17|0.91053
01:23:18|0.91053
01:23:19|0.91053
01:23:20|0.9113
01:23:22|0.9113
01:23:22|0.91127
01:23:23|0.91072
01:23:24|0.91072
01:23:26|0.91072
01:23:27|0.91072
01:23:28|0.91116
01:23:29|0.91118
01:23:30|0.91125
01:23:31|0.91125
01:23:32|0.91125
01:23:33|0.91125
01:23:33|0.91086
01:23:35|0.91086
01:23:36|0.91104
01:23:37|0.91082
01:23:38|0.91119
01:23:39|0.91119
01:23:40|0.91119
01:23:41|0.91119
01:23:42|0.91119
01:23:43|0.91119
01:23:44|0.91119
01:23:45|0.91119
01:23:46|0.91119
01:23:47|0.91119
01:23:48|0.91119
01:23:49|0.91119
01:23:50|0.9112
01:23:51|0.91119
01:23:52|0.91119
01:23:53|0.91119
01:23:54|0.91119
01:23:55|0.91118
01:23:56|0.9113
01:23:57|0.9113
01:23:58|0.91132
01:23:59|0.91132
01:24:00|0.91132
01:24:01|0.91132
01:24:02|0.91132
01:24:03|0.91158
01:24:04|0.91158
01:24:05|0.91158
01:24:06|0.91141
01:24:07|0.91141
01:24:08|0.91141
01:24:10|0.91171
01:24:12|0.91171
01:24:13|0.91171
01:24:13|0.91171
01:24:14|0.91171
01:24:16|0.91171
01:24:17|0.91171
01:24:18|0.91171
01:24:19|0.91171
01:24:20|0.91171
01:24:21|0.91167
01:24:21|0.91132
01:24:23|0.91132
01:24:24|0.91132
01:24:24|0.91132
01:24:25|0.91142
01:24:26|0.91142
01:24:28|0.91142
01:24:29|0.91142
01:24:29|0.91142
01:24:31|0.91147
01:24:33|0.91124
01:24:33|0.91121
01:24:34|0.91121
01:24:35|0.91121
01:24:36|0.91121
01:24:37|0.91121
01:24:38|0.91121
01:24:39|0.91121
01:24:40|0.91121
01:24:41|0.91097
01:24:42|0.91134
01:24:43|0.91134
01:24:44|0.91134
01:24:45|0.91084
01:24:46|0.91076
01:24:47|0.91096
01:24:48|0.91083
01:24:49|0.91097
01:24:50|0.91097
01:24:51|0.91097
01:24:52|0.91117
01:24:56|0.91109
01:24:57|0.91109
01:24:58|0.91109
01:24:59|0.91109
01:25:00|0.91109
01:25:01|0.91109
01:25:02|0.91109
01:25:04|0.91135
01:25:05|0.91135
01:25:06|0.91135
01:25:07|0.91172
01:25:08|0.91172
01:25:09|0.91172
01:25:10|0.91172
01:25:10|0.91171
01:25:12|0.91171
01:25:13|0.91122
01:25:14|0.91122
01:25:15|0.91108
01:25:16|0.91108
01:25:17|0.91108
01:25:17|0.91108
01:25:19|0.91089
01:25:20|0.91089
01:25:21|0.91089
01:25:22|0.91089
01:25:24|0.91089
01:25:24|0.91121
01:25:26|0.91121
01:25:27|0.91121
01:25:28|0.91121
01:25:29|0.91121
01:25:30|0.91121
01:25:31|0.91121
01:25:32|0.91121
01:25:33|0.91067
01:25:34|0.91067
01:25:35|0.91067
01:25:37|0.91067
01:25:38|0.91038
01:25:39|0.91022
01:25:40|0.9102
01:25:41|0.9102
01:25:42|0.9102
01:25:44|0.91017
01:25:45|0.9104
01:25:46|0.91053
01:25:47|0.91053
01:25:48|0.91053
01:25:49|0.91027
01:25:50|0.91037
01:25:51|0.91037
01:25:52|0.91037
01:25:53|0.91037
01:25:54|0.91037
01:25:55|0.91056
01:25:56|0.91073
01:25:58|0.91087
01:25:59|0.91087
01:26:00|0.91087
01:26:02|0.91087
01:26:02|0.91087
01:26:03|0.91087
01:26:04|0.91087
01:26:05|0.91087
01:26:06|0.91041
01:26:07|0.91041
01:26:08|0.91074
01:26:09|0.91087
01:26:10|0.91087
01:26:11|0.91087
01:26:12|0.91087
01:26:13|0.91087
01:26:14|0.91087
01:26:15|0.91087
01:26:16|0.91087
01:26:17|0.91087
01:26:18|0.91087
01:26:19|0.91087
01:26:20|0.91087
01:26:21|0.91087
01:26:22|0.91087
01:26:24|0.91087
01:26:24|0.91111
01:26:25|0.91136
01:26:26|0.91136
01:26:27|0.91136
01:26:28|0.91136
01:26:30|0.91136
01:26:30|0.91136
01:26:31|0.91136
01:26:32|0.91061
01:26:34|0.91044
01:26:35|0.91001
01:26:36|0.91027
01:26:37|0.91027
01:26:39|0.91027
01:26:40|0.91027
01:26:42|0.91027
01:26:42|0.91027
01:26:43|0.91027
01:26:44|0.91027
01:26:45|0.91029
01:26:46|0.91029
01:26:47|0.91029
01:26:48|0.91029
01:26:49|0.91029
01:26:50|0.91027
01:26:51|0.91027
01:26:52|0.91027
01:26:53|0.91009
01:26:54|0.91009
01:26:55|0.91009
01:26:56|0.91009
01:26:57|0.91003
01:26:58|0.91003
01:26:59|0.91003
01:27:00|0.91012
01:27:02|0.91012
01:27:02|0.91012
01:27:03|0.91012
01:27:04|0.91012
01:27:05|0.91012
01:27:07|0.91012
01:27:08|0.91012
01:27:08|0.91001
01:27:10|0.91022
01:27:10|0.91022
01:27:11|0.91022
01:27:13|0.91022
01:27:13|0.91021
01:27:15|0.9102
01:27:15|0.91022
01:27:17|0.91022
01:27:18|0.91022
01:27:19|0.91001
01:27:19|0.91012
01:27:21|0.91004
01:27:21|0.91029
01:27:22|0.91029
01:27:24|0.91021
01:27:25|0.91001
01:27:26|0.91002
01:27:27|0.9102
01:27:28|0.9102
01:27:28|0.9102
01:27:30|0.9102
01:27:31|0.9102
01:27:32|0.91
01:27:33|0.91
01:27:33|0.91013
01:27:35|0.91013
01:27:36|0.91013
01:27:37|0.91
01:27:38|0.91
01:27:39|0.91
01:27:41|0.91
01:27:41|0.90954
01:27:43|0.90938
01:27:44|0.90939
01:27:45|0.90958
01:27:46|0.90958
01:27:47|0.90958
01:27:48|0.90944
01:27:48|0.90861
01:27:50|0.90861
01:27:50|0.90861
01:27:52|0.90861
01:27:53|0.90861
01:27:54|0.90861
01:27:55|0.90918
01:27:56|0.90941
01:27:57|0.90941
01:27:58|0.90941
01:27:59|0.90955
01:28:00|0.90961
01:28:01|0.90961
01:28:02|0.90961
01:28:03|0.90961
01:28:04|0.90961
01:28:05|0.90933
01:28:06|0.90933
01:28:07|0.90999
01:28:09|0.90974
01:28:10|0.90973
01:28:11|0.90973
01:28:11|0.91042
01:28:13|0.91042
01:28:14|0.91082
01:28:16|0.91104
01:28:16|0.91104
01:28:17|0.91083
01:28:18|0.91083
01:28:19|0.91016
01:28:20|0.91016
01:28:22|0.91073
01:28:23|0.91073
01:28:24|0.9108
01:28:25|0.9108
01:28:26|0.9108
01:28:27|0.91105
01:28:27|0.91105
01:28:29|0.91105
01:28:29|0.9113
01:28:31|0.9113
01:28:32|0.91141
01:28:33|0.9118
01:28:34|0.9118
01:28:35|0.9118
01:28:36|0.91169
01:28:37|0.91169
01:28:39|0.91139
01:28:40|0.91102
01:28:41|0.91102
01:28:42|0.91126
01:28:43|0.91126
01:28:44|0.91126
01:28:45|0.91143
01:28:46|0.91143
01:28:47|0.91143
01:28:48|0.91169
01:28:50|0.91169
01:28:51|0.91169
01:28:52|0.91169
01:28:53|0.91169
01:28:54|0.91169
01:28:55|0.91169
01:28:56|0.91169
01:28:57|0.91169
01:28:58|0.91169
01:28:58|0.91169
01:29:00|0.91169
01:29:01|0.91169
01:29:01|0.91169
01:29:03|0.91169
01:29:04|0.91169
01:29:05|0.91169
01:29:06|0.91103
01:29:07|0.91103
01:29:08|0.91103
01:29:09|0.91103
01:29:10|0.91103
01:29:11|0.91103
01:29:12|0.91103
01:29:13|0.91103
01:29:14|0.91171
01:29:15|0.91171
01:29:16|0.91171
01:29:17|0.91171
01:29:18|0.91171
01:29:19|0.91171
01:29:21|0.91189
01:29:22|0.91189
01:29:23|0.91189
01:29:24|0.91189
01:29:25|0.9119
01:29:26|0.9119
01:29:26|0.9119
01:29:28|0.91129
01:29:28|0.91129
01:29:30|0.91129
01:29:31|0.91129
01:29:31|0.91129
01:29:33|0.91123
01:29:35|0.91124
01:29:35|0.91124
01:29:37|0.91124
01:29:37|0.91124
01:29:39|0.91124
01:29:40|0.91124
01:29:41|0.91112
01:29:42|0.91071
01:29:43|0.91071
01:29:45|0.91071
01:29:46|0.91036
01:29:47|0.91036
01:29:48|0.91036
01:29:49|0.91036
01:29:50|0.91061
01:29:51|0.91061
01:29:51|0.91061
01:29:53|0.91036
01:29:53|0.91036
01:29:55|0.91036
01:29:56|0.91036
01:29:57|0.91014
01:29:58|0.91014
01:29:59|0.91014
01:30:00|0.90983
01:30:01|0.90983
01:30:02|0.90983
01:30:03|0.9098
01:30:04|0.9098
01:30:05|0.9098
01:30:06|0.9098
01:30:07|0.90991
01:30:08|0.90991
01:30:09|0.90991
01:30:10|0.90975
01:30:11|0.90988
01:30:12|0.90988
01:30:13|0.90973
01:30:14|0.90973
01:30:15|0.90907
01:30:16|0.90907
01:30:17|0.90907
01:30:18|0.90907
01:30:19|0.90961
01:30:20|0.90961
01:30:21|0.90977
01:30:22|0.90977
01:30:23|0.9099
01:30:24|0.9099
01:30:25|0.9099
01:30:26|0.90992
01:30:27|0.91005
01:30:28|0.91032
01:30:29|0.91032
01:30:30|0.91032
01:30:31|0.91032
01:30:32|0.91032
01:30:33|0.91032
01:30:34|0.91
01:30:35|0.91001
01:30:36|0.91001
01:30:37|0.91001
01:30:39|0.91001
01:30:40|0.91001
01:30:41|0.91001
01:30:43|0.90977
01:30:43|0.90977
01:30:44|0.90977
01:30:45|0.90977
01:30:46|0.90977
01:30:47|0.90946
01:30:49|0.90946
01:30:51|0.90946
01:30:51|0.90946
01:30:52|0.90946
01:30:53|0.90946
01:30:54|0.90903
01:30:55|0.90822
01:30:56|0.90823
01:30:58|0.90863
01:30:58|0.90863
01:30:59|0.90863
01:31:01|0.90863
01:31:02|0.90863
01:31:03|0.90863
01:31:04|0.90834
01:31:06|0.90823
01:31:07|0.90823
01:31:08|0.90823
01:31:09|0.90823
01:31:10|0.90824
01:31:10|0.90824
01:31:11|0.90824
01:31:12|0.90824
01:31:13|0.90824
01:31:14|0.90824
01:31:16|0.90845
01:31:16|0.90846
01:31:17|0.90846
01:31:19|0.90831
01:31:19|0.90831
01:31:20|0.90822
01:31:22|0.90822
01:31:23|0.90822
01:31:24|0.90822
01:31:24|0.90824
01:31:25|0.90816
01:31:27|0.90816
01:31:28|0.90816
01:31:29|0.90816
01:31:30|0.90802
01:31:31|0.90782
01:31:32|0.90782
01:31:33|0.90782
01:31:34|0.90782
01:31:35|0.90782
01:31:36|0.90782
01:31:37|0.908
01:31:38|0.908
01:31:39|0.90849
01:31:40|0.90848
01:31:41|0.90807
01:31:42|0.90807
01:31:43|0.90807
01:31:45|0.90807
01:31:46|0.90807
01:31:46|0.90807
01:31:48|0.90807
01:31:49|0.90807
01:31:50|0.90807
01:31:51|0.90807
01:31:51|0.90807
01:31:52|0.90807
01:31:54|0.90791
01:31:55|0.90791
01:31:56|0.90791
01:31:57|0.90791
01:31:58|0.90777
01:31:59|0.90741
01:32:00|0.90741
01:32:01|0.90736
01:32:02|0.90736
01:32:03|0.9073
01:32:04|0.9073
01:32:06|0.9073
01:32:07|0.9073
01:32:08|0.9073
01:32:09|0.9073
01:32:10|0.90716
01:32:11|0.90717
01:32:12|0.90717
01:32:13|0.90695
01:32:14|0.9066
01:32:15|0.9066
01:32:16|0.90672
01:32:17|0.90698
01:32:18|0.90698
01:32:19|0.90698
01:32:20|0.90698
01:32:21|0.90698
01:32:23|0.90698
01:32:23|0.90698
01:32:24|0.90698
01:32:25|0.90659
01:32:26|0.90659
01:32:27|0.90651
01:32:29|0.90639
01:32:29|0.90639
01:32:31|0.90639
01:32:32|0.90603
01:32:33|0.90603
01:32:34|0.90607
01:32:35|0.90607
01:32:36|0.90607
01:32:36|0.90607
01:32:38|0.90689
01:32:39|0.9072
01:32:41|0.9072
01:32:41|0.9072
01:32:42|0.90702
01:32:43|0.90721
01:32:44|0.90753
01:32:46|0.90753
01:32:47|0.90753
01:32:48|0.90753
01:32:49|0.90753
01:32:49|0.90691
01:32:51|0.90691
01:32:51|0.90691
01:32:52|0.90691
01:32:54|0.9069
01:32:55|0.90697
01:32:55|0.90697
01:32:57|0.90701
01:32:57|0.90701
01:32:58|0.90701
01:32:59|0.90701
01:33:01|0.90701
01:33:01|0.90701
01:33:02|0.90701
01:33:04|0.90701
01:33:04|0.90701
01:33:05|0.90701
01:33:06|0.90701
01:33:08|0.90701
01:33:08|0.9068
01:33:09|0.9068
01:33:11|0.90688
01:33:12|0.90688
01:33:13|0.90688
01:33:14|0.90724
01:33:15|0.90747
01:33:16|0.90753
01:33:17|0.90755
01:33:18|0.90755
01:33:19|0.90755
01:33:20|0.90755
01:33:21|0.90755
01:33:22|0.90755
01:33:23|0.90759
01:33:25|0.90759
01:33:25|0.90759
01:33:26|0.9076
01:33:27|0.90797
01:33:28|0.90797
01:33:29|0.90797
01:33:30|0.90797
01:33:31|0.90798
01:33:32|0.90779
01:33:33|0.90779
01:33:34|0.90779
01:33:35|0.90779
01:33:36|0.90779
01:33:37|0.90779
01:33:38|0.90779
01:33:39|0.90737
01:33:40|0.90737
01:33:41|0.90737
01:33:42|0.90818
01:33:43|0.90835
01:33:44|0.90835
01:33:45|0.90835
01:33:46|0.90835
01:33:47|0.90835
01:33:49|0.90808
01:33:51|0.90808
01:33:51|0.90798
01:33:53|0.90827
01:33:53|0.90827
01:33:54|0.90822
01:33:56|0.90822
01:33:56|0.90822
01:33:58|0.90862
01:33:59|0.90862
01:33:59|0.90905
01:34:00|0.90905
01:34:01|0.90905
01:34:03|0.90905
01:34:04|0.90905
01:34:04|0.90883
01:34:05|0.90883
01:34:07|0.90856
01:34:08|0.90852
01:34:08|0.90815
01:34:10|0.90815
01:34:11|0.90815
01:34:12|0.90815
01:34:13|0.90801
01:34:14|0.90801
01:34:15|0.90783
01:34:16|0.90783
01:34:17|0.90783
01:34:18|0.90783
01:34:19|0.90815
01:34:20|0.90849
01:34:21|0.90849
01:34:22|0.90849
01:34:23|0.90849
01:34:24|0.90845
01:34:25|0.90845
01:34:26|0.90845
01:34:27|0.90845
01:34:28|0.90845
01:34:29|0.90875
01:34:30|0.90875
01:34:31|0.90875
01:34:32|0.90875
01:34:33|0.90875
01:34:34|0.90875
01:34:35|0.90875
01:34:36|0.90875
01:34:37|0.90875
01:34:38|0.90875
01:34:39|0.9083
01:34:40|0.9083
01:34:42|0.9083
01:34:43|0.9083
01:34:45|0.9083
01:34:46|0.90885
01:34:46|0.90908
01:34:49|0.90917
01:34:49|0.90917
01:34:50|0.90917
01:34:53|0.90876
01:34:53|0.90876
01:34:54|0.90889
01:34:55|0.90889
01:34:56|0.90889
01:34:57|0.90889
01:34:58|0.9093
01:34:59|0.9093
01:35:00|0.9093
01:35:01|0.90952
01:35:02|0.90963
01:35:03|0.90974
01:35:04|0.90974
01:35:06|0.90952
01:35:06|0.90952
01:35:07|0.90907
01:35:08|0.90907
01:35:09|0.90907
01:35:11|0.90907
01:35:11|0.90907
01:35:12|0.90895
01:35:13|0.90895
01:35:14|0.90895
01:35:15|0.90895
01:35:16|0.90887
01:35:17|0.90886
01:35:18|0.90886
01:35:19|0.90895
01:35:21|0.90895
01:35:22|0.90895
01:35:23|0.90895
01:35:24|0.90895
01:35:25|0.90875
01:35:25|0.90875
01:35:27|0.90898
01:35:28|0.90901
01:35:29|0.90901
01:35:30|0.90901
01:35:31|0.90901
01:35:31|0.90901
01:35:32|0.90901
01:35:33|0.90901
01:35:34|0.90909
01:35:36|0.90911
01:35:38|0.90875
01:35:38|0.90875
01:35:39|0.90875
01:35:40|0.90906
01:35:42|0.90906
01:35:44|0.90876
01:35:44|0.90876
01:35:45|0.90875
01:35:46|0.90875
01:35:47|0.90875
01:35:48|0.90875
01:35:50|0.90877
01:35:50|0.90877
01:35:51|0.90877
01:35:52|0.90877
01:35:53|0.90888
01:35:55|0.90875
01:35:56|0.90875
01:35:57|0.90875
01:35:58|0.90875
01:35:58|0.90875
01:36:00|0.90875
01:36:01|0.90875
01:36:01|0.90876
01:36:03|0.90875
01:36:04|0.90875
01:36:04|0.90875
01:36:05|0.90875
01:36:07|0.90875
01:36:08|0.90875
01:36:09|0.90875
01:36:10|0.90875
01:36:11|0.90875
01:36:11|0.90875
01:36:12|0.90875
01:36:14|0.90854
01:36:14|0.90854
01:36:16|0.90854
01:36:17|0.90853
01:36:18|0.90853
01:36:19|0.90853
01:36:20|0.90888
01:36:21|0.90811
01:36:22|0.90811
01:36:24|0.90762
01:36:24|0.90733
01:36:25|0.90733
01:36:26|0.90733
01:36:27|0.90733
01:36:28|0.90767
01:36:29|0.90767
01:36:30|0.90767
01:36:31|0.90767
01:36:32|0.90778
01:36:33|0.90778
01:36:34|0.90764
01:36:35|0.90763
01:36:36|0.90717
01:36:37|0.90717
01:36:38|0.90713
01:36:39|0.90715
01:36:40|0.90715
01:36:41|0.90748
01:36:43|0.90748
01:36:44|0.90727
01:36:46|0.90727
01:36:47|0.90727
01:36:48|0.90698
01:36:49|0.90698
01:36:50|0.90698
01:36:51|0.90698
01:36:52|0.90698
01:36:53|0.90698
01:36:53|0.90698
01:36:55|0.9069
01:36:56|0.9069
01:36:57|0.9069
01:36:58|0.9069
01:37:00|0.90658
01:37:00|0.90658
01:37:01|0.90691
01:37:02|0.90681
01:37:03|0.90681
01:37:04|0.90681
01:37:05|0.90681
01:37:06|0.90681
01:37:07|0.90681
01:37:08|0.90643
01:37:09|0.90643
01:37:10|0.90643
01:37:11|0.90651
01:37:12|0.90651
01:37:13|0.90651
01:37:14|0.90651
01:37:15|0.90639
01:37:16|0.90639
01:37:18|0.90639
01:37:18|0.90639
01:37:20|0.90639
01:37:21|0.90639
01:37:22|0.90639
01:37:23|0.90639
01:37:23|0.90639
01:37:25|0.90639
01:37:25|0.9064
01:37:27|0.9064
01:37:28|0.9064
01:37:29|0.9064
01:37:30|0.9064
01:37:31|0.90657
01:37:32|0.90653
01:37:33|0.90653
01:37:34|0.90642
01:37:35|0.90642
01:37:36|0.90634
01:37:37|0.90619
01:37:38|0.90613
01:37:39|0.90623
01:37:40|0.90598
01:37:41|0.90554
01:37:42|0.90551
01:37:43|0.90551
01:37:44|0.90518
01:37:46|0.905
01:37:46|0.90501
01:37:47|0.90501
01:37:48|0.90461
01:37:49|0.90461
01:37:50|0.90442
01:37:51|0.90451
01:37:52|0.90451
01:37:53|0.90459
01:37:55|0.90438
01:37:55|0.90442
01:37:56|0.90464
01:37:57|0.90464
01:37:58|0.90449
01:37:59|0.90449
01:38:00|0.90465
01:38:01|0.90465
01:38:02|0.90465
01:38:03|0.90465
01:38:04|0.90465
01:38:05|0.90483
01:38:06|0.90483
01:38:07|0.90483
01:38:08|0.90483
01:38:10|0.90483
01:38:10|0.90483
01:38:11|0.90483
01:38:12|0.90436
01:38:13|0.90483
01:38:14|0.90483
01:38:16|0.90444
01:38:17|0.90444
01:38:18|0.90444
01:38:18|0.90444
01:38:19|0.90444
01:38:21|0.90444
01:38:22|0.90444
01:38:22|0.90384
01:38:24|0.90352
01:38:25|0.90373
01:38:26|0.9037
01:38:27|0.90346
01:38:27|0.90287
01:38:28|0.90287
01:38:30|0.90309
01:38:31|0.90319
01:38:31|0.90319
01:38:33|0.9027
01:38:33|0.90284
01:38:35|0.90251
01:38:36|0.90279
01:38:37|0.90296
01:38:37|0.90318
01:38:38|0.90318
01:38:40|0.90277
01:38:40|0.90322
01:38:41|0.90322
01:38:42|0.90321
01:38:43|0.90321
01:38:45|0.9033
01:38:46|0.90335
01:38:47|0.90353
01:38:48|0.90338
01:38:49|0.90338
01:38:50|0.90379
01:38:51|0.90389
01:38:52|0.90389
01:38:54|0.90389
01:38:55|0.90389
01:38:55|0.90377
01:38:57|0.90377
01:38:58|0.90371
01:38:59|0.90351
01:39:00|0.90351
01:39:00|0.90351
01:39:02|0.90351
01:39:03|0.90351
01:39:04|0.90351
01:39:05|0.90345
01:39:06|0.90333
01:39:07|0.90333
01:39:08|0.90333
01:39:09|0.90333
01:39:10|0.90331
01:39:11|0.9027
01:39:12|0.9027
01:39:13|0.90268
01:39:14|0.90268
01:39:15|0.90268
01:39:16|0.90235
01:39:17|0.90199
01:39:18|0.90121
01:39:19|0.90119
01:39:20|0.90115
01:39:21|0.90117
01:39:22|0.90112
01:39:23|0.90083
01:39:24|0.90081
01:39:25|0.90104
01:39:26|0.9011
01:39:27|0.90073
01:39:28|0.90121
01:39:29|0.9007
01:39:30|0.9007
01:39:31|0.90096
01:39:32|0.90114
01:39:33|0.90113
01:39:34|0.90113
01:39:35|0.90113
01:39:36|0.90091
01:39:37|0.90091
01:39:38|0.9013
01:39:39|0.90097
01:39:40|0.90113
01:39:41|0.90112
01:39:42|0.90112
01:39:43|0.90084
01:39:44|0.90074
01:39:45|0.90083
01:39:46|0.90067
01:39:48|0.90068
01:39:49|0.90068
01:39:50|0.90078
01:39:52|0.90047
01:39:52|0.90033
01:39:53|0.90007
01:39:54|0.90007
01:39:56|0.90032
01:39:56|0.90032
01:39:58|0.90032
01:39:59|0.90032
01:40:00|0.8997
01:40:01|0.8997
01:40:03|0.8997
01:40:03|0.8997
01:40:04|0.8997
01:40:05|0.90029
01:40:06|0.89959
01:40:07|0.90002
01:40:08|0.90002
01:40:09|0.90007
01:40:10|0.89991
01:40:11|0.90034
01:40:13|0.90044
01:40:14|0.90043
01:40:15|0.90019
01:40:16|0.90019
01:40:17|0.90019
01:40:18|0.90019
01:40:19|0.90019
01:40:20|0.90043
01:40:21|0.90042
01:40:22|0.90013
01:40:23|0.90013
01:40:24|0.90044
01:40:25|0.90044
01:40:26|0.90044
01:40:27|0.89991
01:40:28|0.89968
01:40:29|0.89978
01:40:30|0.89939
01:40:31|0.89898
01:40:32|0.89884
01:40:33|0.8988
01:40:34|0.89916
01:40:35|0.89904
01:40:36|0.89904
01:40:37|0.89918
01:40:38|0.89918
01:40:39|0.89893
01:40:40|0.89874
01:40:41|0.8983
01:40:42|0.8986
01:40:43|0.89882
01:40:44|0.89882
01:40:46|0.89897
01:40:47|0.89843
01:40:48|0.89843
01:40:48|0.89843
01:40:50|0.89867
01:40:51|0.89874
01:40:52|0.89874
01:40:53|0.89874
01:40:54|0.89874
01:40:56|0.89898
01:40:56|0.89866
01:40:58|0.89866
01:40:59|0.89866
01:40:59|0.89865
01:41:00|0.89861
01:41:01|0.89814
01:41:03|0.89554
01:41:04|0.89642
01:41:05|0.89568
01:41:06|0.89489
01:41:06|0.89542
01:41:07|0.8954
01:41:09|0.89538
01:41:10|0.89456
01:41:11|0.89453
01:41:12|0.89476
01:41:13|0.89489
01:41:14|0.89454
01:41:15|0.89475
01:41:16|0.89477
01:41:16|0.89534
01:41:17|0.8952
01:41:19|0.8947
01:41:20|0.894
01:41:21|0.89398
01:41:21|0.89395
01:41:23|0.89377
01:41:24|0.89315
01:41:25|0.89296
01:41:26|0.893
01:41:26|0.89296
01:41:27|0.89296
01:41:29|0.89314
01:41:29|0.8932
01:41:31|0.8932
01:41:32|0.8932
01:41:32|0.89309
01:41:34|0.89316
01:41:34|0.89307
01:41:36|0.89294
01:41:37|0.89262
01:41:38|0.89274
01:41:39|0.89261
01:41:40|0.89272
01:41:40|0.89244
01:41:42|0.89272
01:41:42|0.8926
01:41:44|0.8926
01:41:44|0.89265
01:41:47|0.89189
01:41:48|0.89279
01:41:48|0.89217
01:41:50|0.89198
01:41:51|0.89233
01:41:52|0.89239
01:41:54|0.8917
01:41:55|0.89192
01:41:55|0.89201
01:41:57|0.89201
01:41:58|0.89155
01:41:58|0.89188
01:42:00|0.89159
01:42:00|0.89158
01:42:01|0.89158
01:42:02|0.89127
01:42:04|0.89135
01:42:05|0.89182
01:42:05|0.89192
01:42:06|0.89156
01:42:08|0.89196
01:42:08|0.89171
01:42:09|0.89171
01:42:11|0.89114
01:42:11|0.89164
01:42:12|0.8916
01:42:13|0.8918
01:42:15|0.89188
01:42:16|0.89243
01:42:17|0.89265
01:42:17|0.89289
01:42:18|0.89325
01:42:19|0.89345
01:42:21|0.89346
01:42:22|0.89352
01:42:22|0.89378
01:42:24|0.89325
01:42:25|0.89325
01:42:26|0.89322
01:42:27|0.89322
01:42:27|0.89273
01:42:28|0.89273
01:42:30|0.89273
01:42:30|0.89273
01:42:32|0.89273
01:42:33|0.89192
01:42:33|0.89152
01:42:34|0.89152
01:42:35|0.89214
01:42:37|0.89221
01:42:37|0.89221
01:42:39|0.89218
01:42:40|0.89191
01:42:41|0.8923
01:42:42|0.8923
01:42:43|0.89267
01:42:44|0.89267
01:42:45|0.89265
01:42:46|0.89289
01:42:48|0.89314
01:42:49|0.89343
01:42:49|0.89346
01:42:52|0.89299
01:42:52|0.89355
01:42:53|0.89373
01:42:54|0.89312
01:42:55|0.89379
01:42:56|0.89337
01:42:57|0.89321
01:42:59|0.89321
01:43:00|0.89321
01:43:01|0.89272
01:43:01|0.8924
01:43:03|0.8922
01:43:04|0.89238
01:43:05|0.89137
01:43:06|0.89138
01:43:07|0.89157
01:43:08|0.89095
01:43:09|0.89119
01:43:10|0.89088
01:43:11|0.8912
01:43:12|0.89108
01:43:13|0.89037
01:43:14|0.89032
01:43:15|0.8901
01:43:16|0.89029
01:43:17|0.89074
01:43:18|0.89035
01:43:19|0.8906
01:43:20|0.89038
01:43:21|0.89004
01:43:22|0.89055
01:43:23|0.89035
01:43:24|0.89017
01:43:25|0.89017
01:43:26|0.89017
01:43:29|0.8902
01:43:29|0.89038
01:43:30|0.89001
01:43:31|0.89026
01:43:32|0.89026
01:43:33|0.89026
01:43:35|0.89
01:43:35|0.89001
01:43:36|0.89001
01:43:37|0.89029
01:43:38|0.89029
01:43:40|0.89029
01:43:41|0.89058
01:43:41|0.8907
01:43:42|0.8907
01:43:43|0.8907
01:43:44|0.8907
01:43:46|0.8906
01:43:46|0.8906
01:43:48|0.89058
01:43:50|0.89082
01:43:51|0.8909
01:43:52|0.89131
01:43:54|0.8913
01:43:54|0.89087
01:43:56|0.89015
01:43:57|0.89055
01:43:58|0.8905
01:43:59|0.8905
01:44:00|0.89129
01:44:01|0.8911
01:44:02|0.89094
01:44:03|0.89091
01:44:04|0.89065
01:44:05|0.89081
01:44:06|0.89056
01:44:07|0.89018
01:44:08|0.89058
01:44:09|0.89058
01:44:10|0.89
01:44:11|0.8895
01:44:12|0.88991
01:44:13|0.88933
01:44:14|0.88983
01:44:15|0.88961
01:44:16|0.88996
01:44:17|0.88954
01:44:19|0.88908
01:44:19|0.8886
01:44:20|0.88858
01:44:21|0.88904
01:44:22|0.88808
01:44:23|0.88842
01:44:24|0.8884
01:44:25|0.88835
01:44:26|0.88868
01:44:27|0.88894
01:44:28|0.88864
01:44:29|0.88867
01:44:30|0.88898
01:44:31|0.88898
01:44:32|0.88858
01:44:33|0.88899
01:44:34|0.88907
01:44:36|0.88871
01:44:36|0.88871
01:44:37|0.88851
01:44:38|0.88843
01:44:39|0.88843
01:44:41|0.88843
01:44:42|0.88837
01:44:43|0.88822
01:44:44|0.88811
01:44:45|0.88811
01:44:46|0.88811
01:44:47|0.88801
01:44:48|0.888
01:44:49|0.88759
01:44:51|0.88743
01:44:52|0.88737
01:44:53|0.88723
01:44:54|0.88788
01:44:55|0.8884
01:44:56|0.88824
01:44:57|0.88814
01:44:58|0.88811
01:45:00|0.88857
01:45:00|0.88904
01:45:02|0.88851
01:45:03|0.88851
01:45:04|0.88921
01:45:04|0.88905
01:45:06|0.88899
01:45:07|0.88932
01:45:07|0.88932
01:45:08|0.88955
01:45:09|0.88955
01:45:10|0.88937
01:45:12|0.88931
01:45:13|0.88941
01:45:14|0.88941
01:45:15|0.88941
01:45:15|0.88941
01:45:16|0.88898
01:45:18|0.88898
01:45:18|0.88895
01:45:19|0.88898
01:45:21|0.88898
01:45:22|0.88911
01:45:23|0.88953
01:45:24|0.88954
01:45:25|0.88952
01:45:26|0.88952
01:45:27|0.8896
01:45:28|0.8897
01:45:29|0.88999
01:45:30|0.8904
01:45:31|0.8904
01:45:32|0.89029
01:45:33|0.88967
01:45:34|0.89019
01:45:35|0.89078
01:45:36|0.89078
01:45:37|0.89056
01:45:38|0.89052
01:45:39|0.89052
01:45:40|0.89079
01:45:41|0.89101
01:45:42|0.89101
01:45:43|0.89109
01:45:44|0.89109
01:45:45|0.8908
01:45:46|0.89058
01:45:47|0.89058
01:45:48|0.89058
01:45:49|0.89058
01:45:51|0.89052
01:45:51|0.89052
01:45:52|0.89029
01:45:53|0.89029
01:45:54|0.89017
01:45:56|0.88975
01:45:57|0.88975
01:45:58|0.88945
01:45:59|0.88945
01:46:00|0.88935
01:46:01|0.88935
01:46:03|0.88888
01:46:03|0.88841
01:46:05|0.88833
01:46:05|0.88803
01:46:06|0.88788
01:46:07|0.88759
01:46:08|0.88764
01:46:10|0.88751
01:46:11|0.88751
01:46:12|0.88727
01:46:13|0.88665
01:46:14|0.88683
01:46:15|0.88689
01:46:16|0.88727
01:46:17|0.88691
01:46:18|0.88713
01:46:19|0.88713
01:46:20|0.88728
01:46:21|0.88669
01:46:22|0.88669
01:46:23|0.88713
01:46:24|0.8869
01:46:25|0.88656
01:46:26|0.88623
01:46:27|0.88606
01:46:28|0.88625
01:46:29|0.88625
01:46:30|0.88674
01:46:31|0.88631
01:46:32|0.88665
01:46:33|0.88643
01:46:34|0.88644
01:46:35|0.88651
01:46:36|0.88646
01:46:37|0.8863
01:46:38|0.88587
01:46:39|0.88579
01:46:40|0.88544
01:46:41|0.88579
01:46:42|0.88579
01:46:43|0.88547
01:46:44|0.88547
01:46:45|0.885
01:46:46|0.8855
01:46:47|0.88566
01:46:48|0.88572
01:46:49|0.88555
01:46:51|0.88522
01:46:52|0.88564
01:46:53|0.88608
01:46:55|0.88547
01:46:55|0.8856
01:46:57|0.8856
01:46:58|0.88571
01:46:59|0.88571
01:47:00|0.88554
01:47:01|0.8856
01:47:02|0.88552
01:47:03|0.88526
01:47:04|0.88528
01:47:05|0.8856
01:47:06|0.88522
01:47:07|0.88531
01:47:08|0.88542
01:47:09|0.8856
01:47:10|0.88549
01:47:11|0.88559
01:47:12|0.88537
01:47:13|0.88556
01:47:14|0.88541
01:47:15|0.88513
01:47:16|0.88555
01:47:17|0.8856
01:47:18|0.88559
01:47:19|0.88559
01:47:20|0.8856
01:47:21|0.8856
01:47:22|0.88611
01:47:23|0.88611
01:47:24|0.88611
01:47:25|0.88611
01:47:26|0.88634
01:47:27|0.88669
01:47:28|0.88669
01:47:29|0.88653
01:47:30|0.8869
01:47:31|0.8869
01:47:32|0.88727
01:47:33|0.88698
01:47:34|0.88729
01:47:35|0.88729
01:47:37|0.8867
01:47:37|0.88694
01:47:38|0.88694
01:47:39|0.88697
01:47:40|0.88674
01:47:41|0.88665
01:47:43|0.88686
01:47:43|0.88704
01:47:44|0.88686
01:47:45|0.88725
01:47:46|0.88725
01:47:47|0.88725
01:47:48|0.8873
01:47:49|0.8873
01:47:50|0.88741
01:47:51|0.8875
01:47:53|0.88754
01:47:55|0.88722
01:47:56|0.88723
01:47:56|0.88723
01:47:57|0.88723
01:47:59|0.88723
01:48:00|0.88723
01:48:01|0.88771
01:48:02|0.88818
01:48:03|0.88878
01:48:05|0.88881
01:48:06|0.88887
01:48:08|0.88913
01:48:08|0.88946
01:48:09|0.88905
01:48:10|0.88915
01:48:11|0.88956
01:48:12|0.88994
01:48:13|0.89033
01:48:14|0.89074
01:48:16|0.89093
01:48:16|0.89093
01:48:17|0.89057
01:48:18|0.89057
01:48:19|0.89039
01:48:21|0.89005
01:48:21|0.89006
01:48:22|0.8902
01:48:23|0.8902
01:48:24|0.8902
01:48:25|0.8902
01:48:27|0.88988
01:48:27|0.8897
01:48:28|0.89011
01:48:29|0.89011
01:48:30|0.8891
01:48:31|0.88886
01:48:32|0.88866
01:48:33|0.889
01:48:34|0.88966
01:48:36|0.88966
01:48:36|0.88966
01:48:37|0.88966
01:48:38|0.88966
01:48:39|0.88863
01:48:40|0.88833
01:48:41|0.88841
01:48:42|0.8885
01:48:54|0.8885
01:48:55|0.88931
01:48:57|0.88931
01:48:57|0.88931
01:48:59|0.88931
01:48:59|0.8896
01:49:01|0.8896
01:49:02|0.88931
01:49:03|0.88916
01:49:04|0.88916
01:49:05|0.88883
01:49:06|0.88916
01:49:06|0.88916
01:49:08|0.88871
01:49:09|0.88844
01:49:10|0.88844
01:49:11|0.88785
01:49:11|0.88789
01:49:12|0.88821
01:49:14|0.8884
01:49:15|0.88817
01:49:16|0.88758
01:49:17|0.88766
01:49:18|0.88766
01:49:19|0.88766
01:49:21|0.88715
01:49:21|0.88694
01:49:22|0.88694
01:49:23|0.88694
01:49:24|0.8872
01:49:25|0.8872
01:49:26|0.8875
01:49:27|0.8875
01:49:28|0.8875
01:49:29|0.88694
01:49:30|0.88705
01:49:31|0.88705
01:49:32|0.88681
01:49:33|0.88668
01:49:34|0.88668
01:49:35|0.88669
01:49:37|0.88669
01:49:37|0.88669
01:49:38|0.88676
01:49:39|0.88668
01:49:41|0.88668
01:49:42|0.88668
01:49:42|0.88668
01:49:43|0.88637
01:49:44|0.88646
01:49:45|0.88646
01:49:46|0.88589
01:49:48|0.88583
01:49:48|0.88583
01:49:49|0.88595
01:49:50|0.88595
01:49:51|0.88595
01:49:53|0.88561
01:49:55|0.88538
01:49:55|0.88504
01:49:56|0.88549
01:49:57|0.88563
01:49:59|0.88523
01:50:00|0.88564
01:50:01|0.88564
01:50:03|0.88582
01:50:04|0.88581
01:50:05|0.88555
01:50:06|0.88583
01:50:07|0.88589
01:50:08|0.88663
01:50:09|0.88663
01:50:10|0.88614
01:50:11|0.88614
01:50:12|0.88668
01:50:13|0.88668
01:50:14|0.88692
01:50:15|0.88709
01:50:16|0.88709
01:50:17|0.88758
01:50:18|0.88756
01:50:19|0.88756
01:50:20|0.88751
01:50:21|0.88751
01:50:22|0.88852
01:50:24|0.88852
01:50:26|0.88849
01:50:26|0.88849
01:50:28|0.88849
01:50:29|0.88864
01:50:30|0.8904
01:50:32|0.8899
01:50:32|0.8899
01:50:33|0.88942
01:50:34|0.88942
01:50:35|0.88945
01:50:36|0.88945
01:50:37|0.88931
01:50:38|0.8892
01:50:39|0.8892
01:50:40|0.8896
01:50:41|0.8896
01:50:43|0.88966
01:50:43|0.88908
01:50:44|0.88908
01:50:46|0.88863
01:50:47|0.88875
01:50:48|0.88875
01:50:49|0.88875
01:50:50|0.88875
01:50:52|0.89021
01:50:52|0.89021
01:50:53|0.88989
01:50:54|0.88975
01:50:55|0.88975
01:50:56|0.89008
01:50:57|0.89047
01:50:58|0.89034
01:50:59|0.89034
01:51:00|0.89038
01:51:02|0.89038
01:51:03|0.8899
01:51:04|0.8899
01:51:05|0.8899
01:51:06|0.88999
01:51:06|0.88969
01:51:07|0.88969
01:51:09|0.8901
01:51:10|0.88957
01:51:11|0.88957
01:51:12|0.89011
01:51:13|0.89019
01:51:14|0.89027
01:51:15|0.89056
01:51:16|0.89067
01:51:16|0.89123
01:51:18|0.89132
01:51:19|0.89132
01:51:19|0.89104
01:51:21|0.89103
01:51:22|0.89105
01:51:23|0.89204
01:51:24|0.89217
01:51:24|0.89187
01:51:26|0.89187
01:51:27|0.89188
01:51:28|0.89169
01:51:29|0.89166
01:51:30|0.89125
01:51:32|0.8916
01:51:32|0.89131
01:51:34|0.89179
01:51:34|0.89135
01:51:36|0.89139
01:51:37|0.89106
01:51:38|0.89111
01:51:39|0.89154
01:51:39|0.89104
01:51:41|0.89078
01:51:42|0.89078
01:51:43|0.89133
01:51:43|0.89111
01:51:45|0.89111
01:51:46|0.89111
01:51:46|0.89113
01:51:47|0.89174
01:51:49|0.89174
01:51:49|0.89167
01:51:51|0.89112
01:51:51|0.89111
01:51:53|0.89111
01:51:54|0.89071
01:51:55|0.89084
01:51:56|0.89071
01:51:57|0.89023
01:51:57|0.89058
01:51:58|0.89058
01:52:00|0.89032
01:52:01|0.89012
01:52:02|0.89021
01:52:03|0.89021
01:52:04|0.89041
01:52:05|0.89041
01:52:06|0.89019
01:52:07|0.89019
01:52:08|0.89019
01:52:09|0.89011
01:52:10|0.89019
01:52:11|0.89058
01:52:12|0.89012
01:52:13|0.89012
01:52:14|0.88967
01:52:15|0.89
01:52:16|0.88945
01:52:17|0.88936
01:52:18|0.88905
01:52:19|0.88891
01:52:20|0.88892
01:52:21|0.88892
01:52:22|0.88842
01:52:24|0.88851
01:52:25|0.88851
01:52:26|0.88852
01:52:27|0.88852
01:52:28|0.88889
01:52:30|0.88889
01:52:30|0.88889
01:52:31|0.88889
01:52:32|0.88889
01:52:33|0.8857
01:52:35|0.88622
01:52:36|0.88619
01:52:37|0.88559
01:52:37|0.8861
01:52:38|0.88528
01:52:39|0.8855
01:52:40|0.88552
01:52:41|0.88543
01:52:42|0.88541
01:52:44|0.88613
01:52:44|0.88607
01:52:46|0.88587
01:52:47|0.88587
01:52:48|0.88562
01:52:49|0.88578
01:52:50|0.88554
01:52:51|0.885
01:52:51|0.88525
01:52:53|0.88574
01:52:53|0.8859
01:52:54|0.88577
01:52:56|0.88577
01:52:56|0.88579
01:52:57|0.88579
01:53:00|0.88602
01:53:01|0.88642
01:53:01|0.88642
01:53:03|0.88657
01:53:04|0.88653
01:53:05|0.88653
01:53:06|0.88692
01:53:07|0.88596
01:53:07|0.886
01:53:08|0.886
01:53:10|0.88614
01:53:11|0.88595
01:53:11|0.88538
01:53:13|0.88538
01:53:13|0.88544
01:53:15|0.88537
01:53:15|0.88505
01:53:17|0.8846
01:53:18|0.88473
01:53:19|0.88475
01:53:20|0.8846
01:53:20|0.88499
01:53:21|0.88459
01:53:22|0.88453
01:53:23|0.88453
01:53:25|0.88469
01:53:26|0.88493
01:53:27|0.88454
01:53:28|0.88454
01:53:29|0.88451
01:53:30|0.88493
01:53:32|0.88482
01:53:32|0.88493
01:53:34|0.88487
01:53:35|0.88449
01:53:36|0.88449
01:53:37|0.88449
01:53:39|0.88529
01:53:39|0.88498
01:53:41|0.88498
01:53:41|0.88498
01:53:43|0.88545
01:53:43|0.88557
01:53:44|0.88557
01:53:45|0.88567
01:53:47|0.88567
01:53:47|0.88567
01:53:48|0.88572
01:53:49|0.88572
01:53:50|0.88608
01:53:52|0.88506
01:53:53|0.88563
01:53:53|0.88563
01:53:54|0.88563
01:53:55|0.88615
01:53:56|0.88605
01:53:57|0.88557
01:53:59|0.88552
01:54:00|0.88552
01:54:00|0.88537
01:54:01|0.8854
01:54:02|0.88522
01:54:04|0.88522
01:54:05|0.88497
01:54:05|0.88497
01:54:07|0.88497
01:54:07|0.88494
01:54:09|0.88494
01:54:09|0.88522
01:54:11|0.88494
01:54:11|0.88494
01:54:12|0.88494
01:54:13|0.88494
01:54:15|0.88527
01:54:16|0.88527
01:54:17|0.88529
01:54:17|0.88529
01:54:18|0.88486
01:54:20|0.88552
01:54:21|0.88557
01:54:22|0.88538
01:54:22|0.8852
01:54:23|0.8852
01:54:26|0.8848
01:54:27|0.88568
01:54:27|0.88627
01:54:29|0.88616
01:54:30|0.88576
01:54:31|0.88576
01:54:31|0.88572
01:54:32|0.88572
01:54:34|0.88572
01:54:35|0.88572
01:54:35|0.88567
01:54:37|0.88567
01:54:38|0.88553
01:54:38|0.88517
01:54:39|0.88511
01:54:40|0.88511
01:54:41|0.88498
01:54:42|0.88498
01:54:43|0.88498
01:54:44|0.88498
01:54:46|0.8848
01:54:46|0.8848
01:54:48|0.8848
01:54:49|0.88498
01:54:50|0.88498
01:54:51|0.88498
01:54:52|0.88498
01:54:53|0.88528
01:54:54|0.88528
01:54:55|0.8856
01:54:57|0.88572
01:54:57|0.88572
01:54:58|0.88572
01:54:59|0.88572
01:55:00|0.88571
01:55:01|0.88545
01:55:02|0.88545
01:55:03|0.88545
01:55:04|0.88572
01:55:05|0.88572
01:55:06|0.88572
01:55:07|0.88597
01:55:08|0.88614
01:55:09|0.88602
01:55:10|0.88602
01:55:11|0.88602
01:55:12|0.88591
01:55:13|0.88601
01:55:14|0.88587
01:55:15|0.88587
01:55:16|0.88587
01:55:18|0.88625
01:55:18|0.88635
01:55:19|0.88606
01:55:21|0.88624
01:55:22|0.88624
01:55:23|0.8861
01:55:24|0.8861
01:55:25|0.88514
01:55:26|0.88514
01:55:28|0.88514
01:55:28|0.88514
01:55:29|0.88468
01:55:31|0.88442
01:55:32|0.88432
01:55:33|0.88457
01:55:34|0.88458
01:55:35|0.88413
01:55:36|0.88411
01:55:36|0.88383
01:55:38|0.88364
01:55:39|0.88353
01:55:40|0.88305
01:55:41|0.88355
01:55:42|0.88355
01:55:44|0.88365
01:55:44|0.8836
01:55:45|0.88335
01:55:46|0.88363
01:55:47|0.88418
01:55:48|0.88423
01:55:49|0.8839
01:55:50|0.8839
01:55:51|0.8839
01:55:52|0.8841
01:55:53|0.88379
01:55:54|0.88392
01:55:55|0.88385
01:55:56|0.88419
01:55:57|0.88419
01:55:58|0.88398
01:55:59|0.88377
01:56:00|0.88377
01:56:01|0.88343
01:56:02|0.88343
01:56:03|0.88343
01:56:04|0.88351
01:56:05|0.88351
01:56:06|0.88372
01:56:07|0.88372
01:56:08|0.88376
01:56:09|0.88376
01:56:10|0.88376
01:56:11|0.88442
01:56:12|0.88447
01:56:13|0.88447
01:56:14|0.88552
01:56:15|0.88552
01:56:16|0.88537
01:56:17|0.88537
01:56:18|0.88552
01:56:19|0.88552
01:56:20|0.88553
01:56:21|0.88554
01:56:22|0.88566
01:56:23|0.88635
01:56:24|0.88668
01:56:25|0.88716
01:56:26|0.88709
01:56:27|0.8871
01:56:29|0.8877
01:56:30|0.88772
01:56:30|0.88803
01:56:32|0.88803
01:56:33|0.88825
01:56:34|0.88862
01:56:34|0.88771
01:56:36|0.88771
01:56:37|0.88757
01:56:38|0.88757
01:56:39|0.88767
01:56:40|0.88767
01:56:41|0.88767
01:56:42|0.88774
01:56:43|0.88774
01:56:44|0.88774
01:56:45|0.88762
01:56:47|0.88762
01:56:48|0.88762
01:56:48|0.88837
01:56:50|0.88837
01:56:51|0.88837
01:56:51|0.88838
01:56:52|0.88848
01:56:53|0.88869
01:56:54|0.88869
01:56:55|0.88869
01:56:57|0.88846
01:56:58|0.88863
01:56:58|0.88864
01:56:59|0.8884
01:57:01|0.88903
01:57:01|0.88895
01:57:03|0.88957
01:57:03|0.88975
01:57:04|0.8893
01:57:05|0.8891
01:57:06|0.88947
01:57:08|0.88995
01:57:10|0.88986
01:57:10|0.88935
01:57:11|0.88932
01:57:12|0.88949
01:57:14|0.88949
01:57:14|0.88922
01:57:15|0.88922
01:57:16|0.8892
01:57:17|0.8892
01:57:18|0.8892
01:57:19|0.8892
01:57:20|0.88965
01:57:21|0.88965
01:57:22|0.88969
01:57:23|0.8896
01:57:24|0.8896
01:57:25|0.8896
01:57:27|0.889
01:57:28|0.889
01:57:29|0.88942
01:57:29|0.88942
01:57:31|0.88942
01:57:32|0.88942
01:57:33|0.88941
01:57:34|0.88941
01:57:35|0.88876
01:57:36|0.88919
01:57:37|0.8885
01:57:38|0.88858
01:57:39|0.8885
01:57:40|0.88795
01:57:41|0.8876
01:57:41|0.8877
01:57:43|0.88769
01:57:44|0.88751
01:57:45|0.88727
01:57:46|0.88756
01:57:46|0.88757
01:57:48|0.88757
01:57:49|0.88782
01:57:50|0.88782
01:57:51|0.88702
01:57:52|0.88694
01:57:53|0.88719
01:57:54|0.88731
01:57:55|0.88731
01:57:56|0.88731
01:57:57|0.88736
01:57:59|0.88736
01:57:59|0.88736
01:58:00|0.88685
01:58:01|0.88685
01:58:02|0.88685
01:58:03|0.88685
01:58:04|0.88682
01:58:05|0.88654
01:58:06|0.88653
01:58:07|0.88653
01:58:08|0.88653
01:58:09|0.88674
01:58:10|0.887
01:58:11|0.88713
01:58:12|0.8877
01:58:13|0.88776
01:58:14|0.88731
01:58:15|0.887
01:58:16|0.8874
01:58:17|0.8874
01:58:18|0.88716
01:58:19|0.88745
01:58:20|0.88749
01:58:21|0.88721
01:58:22|0.8876
01:58:23|0.88766
01:58:24|0.8876
01:58:25|0.8876
01:58:26|0.88759
01:58:27|0.88759
01:58:28|0.88759
01:58:30|0.88759
01:58:31|0.88767
01:58:32|0.88767
01:58:33|0.88767
01:58:33|0.88807
01:58:35|0.88819
01:58:36|0.88819
01:58:37|0.88819
01:58:38|0.88849
01:58:39|0.88849
01:58:40|0.88849
01:58:41|0.88849
01:58:42|0.88849
01:58:44|0.88849
01:58:44|0.88843
01:58:45|0.88854
01:58:46|0.88854
01:58:47|0.88884
01:58:48|0.88888
01:58:50|0.88888
01:58:50|0.88829
01:58:51|0.88829
01:58:52|0.88829
01:58:53|0.88829
01:58:54|0.88789
01:58:55|0.88771
01:58:56|0.88758
01:58:57|0.88765
01:58:58|0.88765
01:58:59|0.88767
01:59:01|0.88738
01:59:01|0.88739
01:59:02|0.88739
01:59:03|0.88739
01:59:04|0.88781
01:59:05|0.88803
01:59:07|0.88803
01:59:07|0.8879
01:59:08|0.8879
01:59:09|0.8879
01:59:10|0.8879
01:59:12|0.8879
01:59:13|0.8879
01:59:14|0.8879
01:59:14|0.8879
01:59:15|0.88833
01:59:16|0.88833
01:59:17|0.88833
01:59:19|0.8882
01:59:20|0.8882
01:59:21|0.8882
01:59:21|0.8882
01:59:23|0.88836
01:59:24|0.88861
01:59:25|0.88854
01:59:25|0.88866
01:59:26|0.88808
01:59:28|0.88818
01:59:29|0.88843
01:59:30|0.88843
01:59:32|0.8881
01:59:33|0.88798
01:59:34|0.88803
01:59:34|0.88803
01:59:35|0.88803
01:59:37|0.88803
01:59:37|0.88803
01:59:39|0.88772
01:59:39|0.88772
01:59:41|0.8872
01:59:42|0.88745
01:59:42|0.88743
01:59:43|0.88732
01:59:45|0.88714
01:59:46|0.88714
01:59:47|0.88715
01:59:47|0.88716
01:59:49|0.88694
01:59:49|0.88696
01:59:50|0.88713
01:59:51|0.88745
01:59:53|0.88745
01:59:53|0.88745
01:59:55|0.88745
02:00:00|0.88745
02:00:01|0.88723
02:00:01|0.88716
02:00:02|0.88716
02:00:06|0.88714
02:00:06|0.88714
02:00:07|0.88675
02:00:08|0.88742
02:00:09|0.88742
02:00:10|0.88792
02:00:12|0.88792
02:00:13|0.88792
02:00:14|0.88792
02:00:14|0.88792
02:00:16|0.88792
02:00:16|0.88792
02:00:17|0.88792
02:00:18|0.88806
02:00:19|0.88806
02:00:20|0.88794
02:00:21|0.88754
02:00:23|0.88736
02:00:23|0.88727
02:00:25|0.88711
02:00:25|0.8872
02:00:26|0.88723
02:00:28|0.88728
02:00:29|0.8877
02:00:30|0.88768
02:00:30|0.88787
02:00:32|0.88789
02:00:33|0.88789
02:00:35|0.88789
02:00:36|0.88789
02:00:37|0.88802
02:00:38|0.88802
02:00:39|0.88802
02:00:40|0.88749
02:00:41|0.88749
02:00:42|0.88749
02:00:43|0.88749
02:00:44|0.88794
02:00:46|0.88787
02:00:46|0.88787
02:00:47|0.88787
02:00:49|0.88787
02:00:49|0.88787
02:00:50|0.8882
02:00:52|0.8882
02:00:52|0.88787
02:00:54|0.88847
02:00:54|0.88847
02:00:55|0.88847
02:00:56|0.8885
02:00:57|0.88866
02:00:59|0.88852
02:01:00|0.88849
02:01:01|0.88849
02:01:02|0.88849
02:01:03|0.88875
02:01:04|0.88875
02:01:05|0.8887
02:01:06|0.88877
02:01:07|0.88895
02:01:08|0.8889
02:01:09|0.8889
02:01:10|0.88876
02:01:11|0.88876
02:01:12|0.88851
02:01:13|0.88833
02:01:14|0.88812
02:01:15|0.88835
02:01:16|0.88888
02:01:17|0.8883
02:01:18|0.88786
02:01:19|0.88844
02:01:21|0.88844
02:01:21|0.88844
02:01:22|0.88812
02:01:23|0.88837
02:01:24|0.88837
02:01:25|0.88837
02:01:26|0.88848
02:01:27|0.889
02:01:28|0.88895
02:01:29|0.88895
02:01:30|0.88895
02:01:32|0.88895
02:01:34|0.88895
02:01:34|0.88895
02:01:35|0.88892
02:01:37|0.88916
02:01:38|0.88916
02:01:39|0.88921
02:01:40|0.88899
02:01:41|0.88899
02:01:41|0.88899
02:01:43|0.88899
02:01:44|0.88899
02:01:45|0.88899
02:01:46|0.88899
02:01:47|0.88881
02:01:47|0.88881
02:01:49|0.88848
02:01:50|0.88836
02:01:51|0.88836
02:01:52|0.88836
02:01:52|0.88836
02:01:54|0.88876
02:01:55|0.88871
02:01:56|0.88806
02:01:57|0.88802
02:01:58|0.88802
02:01:59|0.88862
02:02:00|0.88862
02:02:01|0.88862
02:02:02|0.88806
02:02:03|0.88792
02:02:04|0.88785
02:02:05|0.88807
02:02:06|0.88772
02:02:07|0.88772
02:02:08|0.88773
02:02:09|0.88773
02:02:10|0.88773
02:02:11|0.88787
02:02:12|0.88772
02:02:13|0.88772
02:02:14|0.88772
02:02:15|0.88771
02:02:16|0.88771
02:02:18|0.88782
02:02:18|0.88782
02:02:19|0.88782
02:02:20|0.88782
02:02:21|0.88782
02:02:22|0.88784
02:02:23|0.88795
02:02:24|0.88795
02:02:26|0.88795
02:02:27|0.88795
02:02:28|0.88795
02:02:28|0.88795
02:02:29|0.88794
02:02:30|0.88794
02:02:32|0.88794
02:02:33|0.88794
02:02:34|0.88802
02:02:36|0.88802
02:02:36|0.88839
02:02:37|0.88848
02:02:38|0.88848
02:02:40|0.88848
02:02:41|0.88823
02:02:41|0.88828
02:02:43|0.88828
02:02:44|0.88828
02:02:45|0.88828
02:02:45|0.88822
02:02:46|0.88821
02:02:48|0.88815
02:02:49|0.88815
02:02:49|0.88815
02:02:50|0.88815
02:02:52|0.88815
02:02:52|0.88815
02:02:54|0.88815
02:02:55|0.88804
02:02:55|0.88804
02:02:57|0.88804
02:02:58|0.88805
02:02:59|0.88805
02:03:00|0.88803
02:03:01|0.88804
02:03:02|0.88804
02:03:02|0.88802
02:03:04|0.88802
02:03:05|0.88802
02:03:06|0.88795
02:03:07|0.88782
02:03:08|0.88782
02:03:09|0.88782
02:03:09|0.88782
02:03:11|0.88785
02:03:11|0.8878
02:03:12|0.8878
02:03:14|0.8878
02:03:15|0.8878
02:03:16|0.8878
02:03:17|0.88807
02:03:17|0.88807
02:03:19|0.88795
02:03:20|0.88795
02:03:20|0.888
02:03:22|0.88783
02:03:23|0.88782
02:03:24|0.88782
02:03:24|0.88795
02:03:25|0.88764
02:03:27|0.88756
02:03:28|0.88789
02:03:29|0.88787
02:03:30|0.88759
02:03:31|0.88771
02:03:32|0.88771
02:03:33|0.88771
02:03:35|0.88795
02:03:35|0.88842
02:03:36|0.88856
02:03:37|0.88833
02:03:38|0.88833
02:03:39|0.88827
02:03:40|0.88827
02:03:41|0.88827
02:03:42|0.88817
02:03:43|0.8884
02:03:44|0.8884
02:03:45|0.88916
02:03:46|0.88889
02:03:47|0.88886
02:03:48|0.88886
02:03:49|0.88873
02:03:50|0.88873
02:03:52|0.88887
02:03:52|0.88896
02:03:54|0.88896
02:03:55|0.88903
02:03:56|0.88903
02:03:57|0.88948
02:03:58|0.88933
02:03:59|0.88933
02:04:00|0.88923
02:04:01|0.88889
02:04:02|0.88889
02:04:03|0.88889
02:04:04|0.88899
02:04:05|0.88883
02:04:06|0.8885
02:04:07|0.88893
02:04:08|0.88818
02:04:09|0.888
02:04:10|0.88771
02:04:11|0.88751
02:04:12|0.88759
02:04:13|0.88757
02:04:14|0.88757
02:04:15|0.88757
02:04:16|0.88751
02:04:17|0.88751
02:04:18|0.88751
02:04:19|0.88752
02:04:20|0.88752
02:04:21|0.88812
02:04:22|0.8878
02:04:23|0.8878
02:04:24|0.8878
02:04:25|0.8878
02:04:26|0.88733
02:04:27|0.88733
02:04:28|0.88733
02:04:29|0.88733
02:04:30|0.88767
02:04:31|0.88767
02:04:32|0.88763
02:04:33|0.88763
02:04:34|0.88763
02:04:36|0.88734
02:04:37|0.88743
02:04:38|0.88743
02:04:40|0.88743
02:04:41|0.88704
02:04:42|0.88738
02:04:43|0.88738
02:04:43|0.88738
02:04:45|0.88722
02:04:46|0.88739
02:04:46|0.88739
02:04:48|0.8875
02:04:49|0.88727
02:04:50|0.88727
02:04:51|0.88727
02:04:52|0.88727
02:04:53|0.88715
02:04:54|0.88715
02:04:55|0.88715
02:04:56|0.88715
02:04:58|0.88693
02:04:58|0.88669
02:04:59|0.88669
02:05:00|0.88705
02:05:01|0.88649
02:05:02|0.88663
02:05:03|0.88691
02:05:04|0.88704
02:05:05|0.88704
02:05:06|0.88669
02:05:07|0.88668
02:05:08|0.88654
02:05:09|0.88653
02:05:10|0.88639
02:05:11|0.88612
02:05:12|0.88612
02:05:14|0.88639
02:05:14|0.88625
02:05:15|0.88629
02:05:16|0.88629
02:05:17|0.88616
02:05:19|0.88624
02:05:19|0.88624
02:05:20|0.88624
02:05:21|0.88624
02:05:22|0.88573
02:05:23|0.88573
02:05:24|0.88573
02:05:25|0.88573
02:05:26|0.88573
02:05:27|0.88573
02:05:28|0.88573
02:05:29|0.88608
02:05:30|0.88607
02:05:31|0.88607
02:05:32|0.88608
02:05:33|0.88594
02:05:34|0.88572
02:05:35|0.88569
02:05:36|0.88586
02:05:37|0.88586
02:05:38|0.88588
02:05:39|0.88588
02:05:40|0.88588
02:05:41|0.88544
02:05:42|0.88536
02:05:43|0.88541
02:05:44|0.88541
02:05:46|0.88541
02:05:47|0.88527
02:05:48|0.88527
02:05:49|0.8852
02:05:51|0.88474
02:05:51|0.88474
02:05:52|0.8848
02:05:54|0.88445
02:05:54|0.88441
02:05:56|0.88447
02:05:56|0.88478
02:05:57|0.88507
02:05:58|0.88507
02:06:00|0.88519
02:06:01|0.88519
02:06:02|0.88495
02:06:03|0.88528
02:06:04|0.88503
02:06:05|0.88503
02:06:06|0.88502
02:06:07|0.8852
02:06:08|0.8852
02:06:09|0.88517
02:06:10|0.88517
02:06:11|0.88519
02:06:12|0.88519
02:06:13|0.88514
02:06:14|0.88514
02:06:15|0.88519
02:06:16|0.88519
02:06:17|0.88527
02:06:18|0.88554
02:06:19|0.88533
02:06:20|0.88533
02:06:21|0.88531
02:06:22|0.88573
02:06:23|0.88551
02:06:24|0.88551
02:06:25|0.88551
02:06:26|0.88551
02:06:27|0.88583
02:06:28|0.88583
02:06:29|0.88587
02:06:30|0.88587
02:06:31|0.886
02:06:32|0.886
02:06:33|0.886
02:06:34|0.886
02:06:35|0.886
02:06:36|0.88599
02:06:38|0.88599
02:06:39|0.88599
02:06:40|0.88631
02:06:41|0.88649
02:06:43|0.88657
02:06:44|0.88657
02:06:45|0.88657
02:06:45|0.88657
02:06:46|0.88657
02:06:48|0.88635
02:06:49|0.88598
02:06:49|0.88598
02:06:51|0.88598
02:06:52|0.88598
02:06:53|0.88598
02:06:54|0.88598
02:06:55|0.88598
02:06:56|0.88598
02:06:57|0.88598
02:06:58|0.88575
02:06:59|0.88516
02:07:00|0.88506
02:07:01|0.88506
02:07:02|0.88536
02:07:03|0.88536
02:07:05|0.88536
02:07:06|0.88536
02:07:08|0.88521
02:07:10|0.88534
02:07:10|0.88534
02:07:11|0.88551
02:07:12|0.88575
02:07:13|0.88575
02:07:14|0.88604
02:07:15|0.88647
02:07:16|0.88656
02:07:17|0.88656
02:07:18|0.8868
02:07:19|0.8868
02:07:20|0.88672
02:07:21|0.88672
02:07:22|0.88672
02:07:23|0.88656
02:07:24|0.88676
02:07:25|0.88676
02:07:26|0.88676
02:07:27|0.88676
02:07:28|0.88676
02:07:29|0.88676
02:07:30|0.88692
02:07:32|0.88742
02:07:33|0.88731
02:07:34|0.88731
02:07:35|0.88731
02:07:36|0.88731
02:07:37|0.88731
02:07:39|0.88785
02:07:39|0.88785
02:07:40|0.88774
02:07:41|0.88774
02:07:43|0.88774
02:07:44|0.88774
02:07:44|0.88774
02:07:46|0.88736
02:07:47|0.88736
02:07:48|0.88736
02:07:49|0.88736
02:07:50|0.88736
02:07:52|0.88767
02:07:52|0.88763
02:07:54|0.88761
02:07:54|0.88761
02:07:55|0.88766
02:07:56|0.88767
02:07:57|0.88767
02:07:59|0.88811
02:07:59|0.88753
02:08:00|0.88726
02:08:01|0.88726
02:08:02|0.88693
02:08:03|0.88633
02:08:04|0.88695
02:08:05|0.8868
02:08:06|0.88672
02:08:07|0.88672
02:08:08|0.88662
02:08:10|0.88669
02:08:10|0.88656
02:08:11|0.88657
02:08:12|0.88657
02:08:13|0.88657
02:08:14|0.88657
02:08:15|0.88616
02:08:16|0.88581
02:08:17|0.88581
02:08:18|0.88541
02:08:19|0.88541
02:08:21|0.88515
02:08:22|0.88543
02:08:23|0.88543
02:08:24|0.88561
02:08:25|0.88561
02:08:26|0.88521
02:08:27|0.88521
02:08:28|0.88521
02:08:29|0.88521
02:08:30|0.88521
02:08:31|0.88521
02:08:32|0.88521
02:08:33|0.88521
02:08:34|0.88523
02:08:35|0.88523
02:08:36|0.88523
02:08:37|0.88547
02:08:38|0.88547
02:08:39|0.88547
02:08:41|0.88538
02:08:41|0.88538
02:08:43|0.88538
02:08:44|0.88517
02:08:45|0.88471
02:08:46|0.88471
02:08:47|0.88482
02:08:48|0.88482
02:08:49|0.88461
02:08:50|0.88463
02:08:51|0.88463
02:08:52|0.88483
02:08:53|0.88483
02:08:54|0.8849
02:08:55|0.88567
02:08:56|0.88567
02:08:57|0.8854
02:08:58|0.8854
02:08:59|0.88587
02:09:00|0.88587
02:09:01|0.886
02:09:02|0.88578
02:09:03|0.88578
02:09:04|0.88579
02:09:05|0.88579
02:09:06|0.88587
02:09:07|0.88614
02:09:08|0.88614
02:09:09|0.88615
02:09:10|0.88615
02:09:11|0.88626
02:09:12|0.88651
02:09:14|0.88637
02:09:15|0.88637
02:09:16|0.88634
02:09:16|0.88614
02:09:17|0.88614
02:09:18|0.88614
02:09:20|0.88604
02:09:20|0.88602
02:09:21|0.88602
02:09:22|0.88602
02:09:23|0.88596
02:09:24|0.88596
02:09:26|0.88596
02:09:27|0.88596
02:09:28|0.88596
02:09:28|0.88596
02:09:29|0.88629
02:09:31|0.88629
02:09:32|0.88629
02:09:33|0.88629
02:09:34|0.88656
02:09:34|0.88656
02:09:35|0.88656
02:09:36|0.88656
02:09:38|0.88656
02:09:39|0.88656
02:09:40|0.88604
02:09:41|0.88604
02:09:43|0.88612
02:09:44|0.88612
02:09:44|0.88612
02:09:46|0.88638
02:09:47|0.88638
02:09:48|0.88661
02:09:49|0.88661
02:09:50|0.88661
02:09:51|0.88661
02:09:52|0.88683
02:09:53|0.88683
02:09:54|0.88742
02:09:54|0.8877
02:09:55|0.8877
02:09:56|0.88748
02:09:58|0.88748
02:09:59|0.88748
02:10:00|0.88748
02:10:01|0.88748
02:10:02|0.8876
02:10:03|0.8876
02:10:03|0.8876
02:10:05|0.8876
02:10:06|0.8876
02:10:07|0.8876
02:10:08|0.8876
02:10:09|0.88745
02:10:10|0.8873
02:10:11|0.8873
02:10:12|0.88771
02:10:13|0.88741
02:10:14|0.88773
02:10:16|0.88777
02:10:16|0.88776
02:10:17|0.88747
02:10:18|0.88747
02:10:19|0.88728
02:10:21|0.88769
02:10:21|0.88769
02:10:22|0.88769
02:10:24|0.88769
02:10:25|0.88769
02:10:26|0.887
02:10:27|0.8866
02:10:28|0.8866
02:10:28|0.88602
02:10:30|0.88593
02:10:31|0.88567
02:10:32|0.88673
02:10:32|0.88673
02:10:34|0.88634
02:10:34|0.88616
02:10:36|0.88616
02:10:37|0.88599
02:10:37|0.88599
02:10:39|0.88601
02:10:41|0.88568
02:10:42|0.88554
02:10:44|0.88544
02:10:44|0.88508
02:10:45|0.88459
02:10:46|0.88442
02:10:47|0.88424
02:10:49|0.88425
02:10:49|0.88476
02:10:51|0.88493
02:10:52|0.88461
02:10:53|0.88436
02:10:53|0.88436
02:10:55|0.88436
02:10:55|0.88445
02:10:57|0.88445
02:10:58|0.88445
02:10:58|0.88469
02:11:00|0.88469
02:11:01|0.88493
02:11:01|0.88493
02:11:02|0.88493
02:11:04|0.88494
02:11:06|0.88475
02:11:06|0.88475
02:11:07|0.8846
02:11:08|0.8846
02:11:10|0.88453
02:11:11|0.88453
02:11:12|0.88453
02:11:13|0.88453
02:11:14|0.88453
02:11:15|0.88453
02:11:16|0.88453
02:11:17|0.88453
02:11:18|0.88453
02:11:19|0.88453
02:11:20|0.88453
02:11:22|0.88493
02:11:22|0.88492
02:11:23|0.88492
02:11:24|0.88492
02:11:26|0.88492
02:11:26|0.88492
02:11:27|0.88495
02:11:28|0.88518
02:11:29|0.88549
02:11:31|0.88549
02:11:32|0.88543
02:11:33|0.88543
02:11:33|0.88543
02:11:34|0.88618
02:11:36|0.88618
02:11:37|0.88618
02:11:38|0.88663
02:11:39|0.88663
02:11:41|0.88663
02:11:41|0.88663
02:11:43|0.88671
02:11:44|0.88686
02:11:46|0.88685
02:11:47|0.88685
02:11:48|0.88666
02:11:49|0.88609
02:11:49|0.88606
02:11:50|0.88606
02:11:51|0.88662
02:11:53|0.88649
02:11:54|0.88662
02:11:54|0.88662
02:11:56|0.88651
02:11:57|0.88657
02:11:58|0.88693
02:11:59|0.88693
02:12:00|0.88693
02:12:01|0.88695
02:12:02|0.88711
02:12:02|0.88711
02:12:03|0.8875
02:12:05|0.88784
02:12:06|0.88789
02:12:07|0.88789
02:12:09|0.88789
02:12:09|0.88789
02:12:11|0.88792
02:12:12|0.88792
02:12:12|0.88774
02:12:13|0.88759
02:12:15|0.88759
02:12:15|0.88789
02:12:16|0.88779
02:12:17|0.88779
02:12:19|0.88779
02:12:20|0.88779
02:12:21|0.88746
02:12:22|0.88792
02:12:23|0.88779
02:12:24|0.88779
02:12:24|0.88779
02:12:26|0.88779
02:12:26|0.88779
02:12:27|0.88779
02:12:28|0.88779
02:12:30|0.88779
02:12:31|0.88779
02:12:32|0.88789
02:12:33|0.88789
02:12:33|0.88787
02:12:34|0.88787
02:12:36|0.8871
02:12:36|0.88667
02:12:38|0.88667
02:12:38|0.88667
02:12:39|0.88669
02:12:40|0.88637
02:12:42|0.88637
02:12:44|0.88637
02:12:45|0.88678
02:12:46|0.88662
02:12:47|0.88662
02:12:49|0.88632
02:12:50|0.88633
02:12:51|0.88633
02:12:53|0.88634
02:12:53|0.88634
02:12:54|0.88634
02:12:55|0.88634
02:12:56|0.88632
02:12:57|0.8861
02:12:58|0.88633
02:13:00|0.88665
02:13:00|0.88701
02:13:01|0.88701
02:13:02|0.88701
02:13:03|0.88734
02:13:04|0.88728
02:13:06|0.88728
02:13:06|0.88745
02:13:07|0.88745
02:13:08|0.88745
02:13:09|0.88766
02:13:10|0.88783
02:13:12|0.88787
02:13:12|0.88787
02:13:13|0.88789
02:13:14|0.88789
02:13:15|0.88806
02:13:16|0.88863
02:13:17|0.88883
02:13:18|0.88884
02:13:20|0.88892
02:13:21|0.88948
02:13:22|0.88934
02:13:23|0.88917
02:13:24|0.88917
02:13:25|0.88917
02:13:26|0.88927
02:13:27|0.88922
02:13:28|0.88928
02:13:29|0.88928
02:13:30|0.88928
02:13:31|0.88916
02:13:32|0.88869
02:13:33|0.88896
02:13:34|0.88896
02:13:35|0.88888
02:13:36|0.88888
02:13:37|0.88885
02:13:38|0.88896
02:13:39|0.88896
02:13:40|0.88896
02:13:41|0.88922
02:13:42|0.88922
02:13:44|0.88896
02:13:45|0.88896
02:13:46|0.88921
02:13:47|0.88921
02:13:48|0.88921
02:13:49|0.88921
02:13:49|0.88921
02:13:51|0.88919
02:13:52|0.88919
02:13:53|0.88894
02:13:55|0.88894
02:13:55|0.88894
02:13:57|0.88894
02:13:58|0.88894
02:13:59|0.88866
02:14:00|0.88866
02:14:00|0.88911
02:14:02|0.88905
02:14:02|0.88905
02:14:03|0.88905
02:14:04|0.88905
02:14:06|0.88905
02:14:07|0.88889
02:14:08|0.88889
02:14:08|0.88889
02:14:09|0.88889
02:14:11|0.88889
02:14:12|0.88889
02:14:13|0.8887
02:14:14|0.8887
02:14:15|0.8887
02:14:16|0.8887
02:14:17|0.8887
02:14:18|0.8887
02:14:19|0.8887
02:14:20|0.8887
02:14:21|0.8887
02:14:22|0.8887
02:14:23|0.8887
02:14:24|0.8887
02:14:25|0.8887
02:14:26|0.88947
02:14:27|0.8892
02:14:28|0.88881
02:14:29|0.88881
02:14:30|0.88866
02:14:31|0.88866
02:14:32|0.88831
02:14:33|0.88861
02:14:34|0.88861
02:14:35|0.88861
02:14:36|0.88861
02:14:37|0.88861
02:14:38|0.88861
02:14:40|0.88861
02:14:41|0.88881
02:14:41|0.88881
02:14:42|0.88881
02:14:43|0.8889
02:14:45|0.88925
02:14:46|0.88925
02:14:48|0.88925
02:14:49|0.88925
02:14:50|0.88925
02:14:51|0.88925
02:14:52|0.88874
02:14:53|0.88874
02:14:54|0.88895
02:14:55|0.88892
02:14:56|0.88892
02:14:57|0.88896
02:14:58|0.88896
02:14:59|0.88906
02:15:00|0.88941
02:15:01|0.88949
02:15:03|0.88944
02:15:03|0.88937
02:15:04|0.88937
02:15:05|0.88923
02:15:07|0.88923
02:15:07|0.88923
02:15:09|0.88937
02:15:10|0.88912
02:15:10|0.88912
02:15:12|0.88941
02:15:12|0.88941
02:15:13|0.88941
02:15:14|0.88941
02:15:16|0.88951
02:15:16|0.88951
02:15:17|0.89
02:15:18|0.89045
02:15:19|0.89101
02:15:21|0.89114
02:15:21|0.89115
02:15:22|0.89059
02:15:23|0.89059
02:15:24|0.89093
02:15:25|0.8912
02:15:26|0.89105
02:15:28|0.89111
02:15:29|0.89113
02:15:30|0.89137
02:15:30|0.89152
02:15:31|0.89152
02:15:32|0.89165
02:15:34|0.89175
02:15:35|0.89142
02:15:36|0.89142
02:15:37|0.89206
02:15:38|0.89211
02:15:39|0.89313
02:15:40|0.89299
02:15:41|0.89247
02:15:42|0.89239
02:15:43|0.89249
02:15:45|0.89236
02:15:46|0.89258
02:15:47|0.89219
02:15:48|0.89219
02:15:50|0.89219
02:15:51|0.89258
02:15:52|0.89258
02:15:53|0.89305
02:15:54|0.89277
02:15:55|0.89277
02:15:56|0.89278
02:15:57|0.89279
02:15:58|0.89279
02:15:59|0.89279
02:16:00|0.89279
02:16:02|0.89278
02:16:02|0.89278
02:16:04|0.89312
02:16:05|0.89312
02:16:05|0.89312
02:16:07|0.89285
02:16:08|0.89285
02:16:10|0.89285
02:16:10|0.89285
02:16:11|0.89285
02:16:12|0.89298
02:16:13|0.89298
02:16:14|0.89298
02:16:15|0.89268
02:16:16|0.89263
02:16:17|0.89263
02:16:18|0.89263
02:16:19|0.89263
02:16:20|0.89263
02:16:21|0.89263
02:16:22|0.89263
02:16:23|0.89238
02:16:24|0.89253
02:16:25|0.89253
02:16:26|0.89225
02:16:27|0.89179
02:16:28|0.89217
02:16:29|0.89258
02:16:30|0.89261
02:16:31|0.89226
02:16:32|0.89226
02:16:33|0.89332
02:16:34|0.89332
02:16:35|0.89269
02:16:36|0.89256
02:16:37|0.89257
02:16:38|0.89276
02:16:39|0.89276
02:16:40|0.89276
02:16:41|0.89276
02:16:42|0.89269
02:16:43|0.8927
02:16:44|0.8927
02:16:45|0.8927
02:16:47|0.8927
02:16:48|0.89274
02:16:50|0.89274
02:16:50|0.89276
02:16:51|0.89276
02:16:52|0.89276
02:16:53|0.89276
02:16:54|0.89276
02:16:55|0.89276
02:16:56|0.8928
02:16:57|0.8928
02:16:58|0.8928
02:16:59|0.8928
02:17:00|0.8928
02:17:01|0.8928
02:17:02|0.8928
02:17:03|0.8928
02:17:04|0.89268
02:17:05|0.89266
02:17:06|0.89266
02:17:07|0.89266
02:17:08|0.89266
02:17:09|0.89261
02:17:10|0.89261
02:17:11|0.89279
02:17:12|0.89279
02:17:13|0.89279
02:17:14|0.89279
02:17:15|0.89279
02:17:16|0.89279
02:17:17|0.89279
02:17:18|0.8924
02:17:19|0.8924
02:17:20|0.8924
02:17:21|0.89263
02:17:22|0.89263
02:17:23|0.89332
02:17:24|0.89332
02:17:25|0.8932
02:17:26|0.8934
02:17:27|0.89318
02:17:28|0.89318
02:17:29|0.89319
02:17:30|0.8932
02:17:31|0.89337
02:17:32|0.89337
02:17:34|0.89332
02:17:34|0.89332
02:17:35|0.89332
02:17:37|0.89332
02:17:38|0.89335
02:17:39|0.89333
02:17:40|0.89337
02:17:41|0.89353
02:17:42|0.89355
02:17:43|0.89333
02:17:44|0.89341
02:17:45|0.89341
02:17:47|0.89341
02:17:48|0.89364
02:17:49|0.89364
02:17:50|0.89332
02:17:51|0.89332
02:17:52|0.8932
02:17:53|0.8932
02:17:54|0.8932
02:17:55|0.8932
02:17:56|0.89333
02:17:57|0.89333
02:17:58|0.89333
02:17:59|0.89333
02:18:00|0.89319
02:18:01|0.893
02:18:02|0.893
02:18:03|0.89274
02:18:04|0.89274
02:18:05|0.89274
02:18:06|0.89274
02:18:07|0.89262
02:18:08|0.89262
02:18:09|0.89262
02:18:10|0.89262
02:18:11|0.89238
02:18:12|0.89238
02:18:13|0.89238
02:18:14|0.89229
02:18:15|0.89243
02:18:16|0.89243
02:18:17|0.89272
02:18:18|0.89272
02:18:19|0.89272
02:18:20|0.89272
02:18:21|0.89251
02:18:22|0.89251
02:18:23|0.8924
02:18:24|0.89217
02:18:25|0.89214
02:18:26|0.89228
02:18:27|0.89228
02:18:28|0.89228
02:18:29|0.89228
02:18:30|0.89228
02:18:31|0.89203
02:18:32|0.89203
02:18:33|0.89203
02:18:34|0.89234
02:18:35|0.89234
02:18:36|0.89234
02:18:37|0.89234
02:18:39|0.89234
02:18:39|0.89234
02:18:41|0.8925
02:18:42|0.89242
02:18:42|0.89242
02:18:43|0.89293
02:18:45|0.89204
02:18:45|0.89216
02:18:46|0.89216
02:18:48|0.89216
02:18:50|0.89245
02:18:51|0.89199
02:18:53|0.89199
02:18:53|0.89199
02:18:55|0.89199
02:18:56|0.89196
02:18:56|0.89196
02:18:58|0.89196
02:18:59|0.89196
02:19:00|0.89196
02:19:01|0.89196
02:19:02|0.89196
02:19:04|0.89196
02:19:05|0.89196
02:19:05|0.89196
02:19:07|0.89196
02:19:08|0.89197
02:19:09|0.89197
02:19:10|0.89215
02:19:11|0.89215
02:19:12|0.89251
02:19:13|0.89268
02:19:14|0.89247
02:19:15|0.89229
02:19:15|0.89229
02:19:17|0.89229
02:19:18|0.89229
02:19:18|0.89229
02:19:20|0.89229
02:19:21|0.89229
02:19:22|0.89229
02:19:24|0.89242
02:19:24|0.89242
02:19:25|0.89242
02:19:26|0.89242
02:19:27|0.89242
02:19:28|0.89264
02:19:29|0.89264
02:19:30|0.89264
02:19:32|0.89236
02:19:33|0.89312
02:19:33|0.89311
02:19:35|0.89312
02:19:36|0.89312
02:19:37|0.89322
02:19:37|0.89285
02:19:38|0.89287
02:19:40|0.89302
02:19:41|0.89347
02:19:42|0.89388
02:19:43|0.89335
02:19:44|0.89373
02:19:45|0.89382
02:19:46|0.89436
02:19:47|0.89423
02:19:49|0.89489
02:19:50|0.89454
02:19:51|0.89454
02:19:52|0.89453
02:19:53|0.89503
02:19:55|0.89457
02:19:56|0.89454
02:19:57|0.89473
02:19:59|0.89442
02:19:59|0.89442
02:20:00|0.89508
02:20:02|0.89477
02:20:04|0.89537
02:20:04|0.89537
02:20:06|0.89537
02:20:07|0.89537
02:20:08|0.8951
02:20:09|0.89543
02:20:10|0.89592
02:20:11|0.89679
02:20:13|0.89619
02:20:13|0.89593
02:20:15|0.89585
02:20:16|0.89585
02:20:17|0.89538
02:20:18|0.89538
02:20:19|0.89538
02:20:20|0.89509
02:20:21|0.89473
02:20:23|0.89395
02:20:23|0.89433
02:20:24|0.89433
02:20:25|0.89446
02:20:26|0.89446
02:20:27|0.89341
02:20:28|0.89354
02:20:29|0.89314
02:20:30|0.89294
02:20:31|0.89259
02:20:32|0.89215
02:20:33|0.892
02:20:34|0.89209
02:20:35|0.89217
02:20:36|0.89262
02:20:37|0.89262
02:20:38|0.89261
02:20:40|0.89214
02:20:40|0.8921
02:20:41|0.8926
02:20:42|0.8926
02:20:43|0.8926
02:20:44|0.8926
02:20:45|0.8926
02:20:46|0.8926
02:20:47|0.89316
02:20:48|0.89317
02:20:50|0.89334
02:20:50|0.89334
02:20:51|0.89321
02:20:53|0.89362
02:20:53|0.89334
02:20:55|0.89334
02:20:55|0.89334
02:20:58|0.89334
02:20:58|0.89334
02:20:59|0.89334
02:21:00|0.89327
02:21:01|0.89341
02:21:02|0.89292
02:21:03|0.89292
02:21:04|0.89307
02:21:05|0.89331
02:21:06|0.89331
02:21:07|0.89331
02:21:08|0.89331
02:21:09|0.89331
02:21:10|0.89331
02:21:11|0.89331
02:21:12|0.89331
02:21:13|0.89331
02:21:14|0.89331
02:21:15|0.89355
02:21:17|0.89362
02:21:17|0.89362
02:21:18|0.89362
02:21:19|0.89362
02:21:20|0.89292
02:21:22|0.89292
02:21:22|0.89292
02:21:23|0.89291
02:21:24|0.89291
02:21:25|0.89291
02:21:26|0.89291
02:21:27|0.89231
02:21:28|0.89231
02:21:29|0.89231
02:21:30|0.89209
02:21:31|0.89209
02:21:32|0.89209
02:21:33|0.89197
02:21:34|0.89195
02:21:35|0.89195
02:21:37|0.89195
02:21:38|0.89195
02:21:38|0.89164
02:21:40|0.89164
02:21:41|0.89194
02:21:42|0.89195
02:21:43|0.89195
02:21:44|0.89178
02:21:45|0.89178
02:21:46|0.89178
02:21:47|0.89178
02:21:48|0.89178
02:21:49|0.8918
02:21:50|0.8918
02:21:51|0.8918
02:21:52|0.8921
02:21:54|0.8921
02:21:55|0.89225
02:21:56|0.89253
02:21:57|0.89253
02:21:58|0.89266
02:21:59|0.89266
02:22:00|0.89266
02:22:01|0.89266
02:22:03|0.89266
02:22:03|0.8924
02:22:04|0.89212
02:22:05|0.89212
02:22:06|0.89211
02:22:07|0.89211
02:22:09|0.89211
02:22:10|0.89211
02:22:12|0.89187
02:22:12|0.89204
02:22:13|0.89204
02:22:14|0.89204
02:22:15|0.89239
02:22:16|0.89239
02:22:18|0.89266
02:22:19|0.89266
02:22:19|0.89276
02:22:21|0.89251
02:22:22|0.89251
02:22:23|0.89251
02:22:24|0.89251
02:22:25|0.89251
02:22:26|0.89251
02:22:26|0.89251
02:22:28|0.89251
02:22:29|0.89256
02:22:30|0.89256
02:22:31|0.89256
02:22:32|0.89256
02:22:33|0.89256
02:22:33|0.89256
02:22:35|0.89256
02:22:35|0.89256
02:22:37|0.89256
02:22:38|0.89256
02:22:39|0.89228
02:22:39|0.89228
02:22:41|0.89228
02:22:42|0.89228
02:22:43|0.89228
02:22:44|0.89228
02:22:45|0.89291
02:22:47|0.89291
02:22:47|0.89291
02:22:48|0.89291
02:22:49|0.89291
02:22:50|0.89291
02:22:52|0.8931
02:22:53|0.8931
02:22:54|0.8931
02:22:55|0.8931
02:22:56|0.8931
02:22:58|0.8931
02:23:00|0.89324
02:23:01|0.89324
02:23:03|0.89341
02:23:04|0.89341
02:23:05|0.89341
02:23:06|0.89341
02:23:07|0.89341
02:23:08|0.89341
02:23:09|0.89273
02:23:10|0.89273
02:23:11|0.89257
02:23:12|0.89257
02:23:12|0.89256
02:23:13|0.89256
02:23:15|0.89256
02:23:16|0.89256
02:23:17|0.89256
02:23:17|0.8921
02:23:19|0.89197
02:23:20|0.89197
02:23:21|0.89197
02:23:22|0.89194
02:23:23|0.89206
02:23:24|0.89206
02:23:25|0.89206
02:23:26|0.89206
02:23:27|0.89206
02:23:27|0.89206
02:23:29|0.89206
02:23:30|0.89206
02:23:31|0.89206
02:23:31|0.89206
02:23:32|0.89206
02:23:34|0.89206
02:23:35|0.89209
02:23:36|0.89209
02:23:36|0.89209
02:23:38|0.89209
02:23:39|0.89223
02:23:40|0.89223
02:23:41|0.89208
02:23:42|0.89209
02:23:43|0.89209
02:23:43|0.89209
02:23:45|0.89209
02:23:46|0.89209
02:23:47|0.89234
02:23:48|0.89234
02:23:49|0.89206
02:23:50|0.89206
02:23:51|0.892
02:23:52|0.892
02:23:54|0.892
02:23:55|0.892
02:23:55|0.892
02:23:57|0.892
02:23:58|0.89205
02:23:59|0.89205
02:24:00|0.89205
02:24:01|0.89205
02:24:02|0.89205
02:24:03|0.89205
02:24:04|0.89205
02:24:05|0.89217
02:24:06|0.89217
02:24:07|0.89217
02:24:09|0.89217
02:24:10|0.89217
02:24:11|0.89218
02:24:12|0.89218
02:24:13|0.89218
02:24:13|0.89218
02:24:14|0.89205
02:24:16|0.89194
02:24:16|0.89194
02:24:18|0.89194
02:24:18|0.89194
02:24:20|0.89194
02:24:21|0.89194
02:24:21|0.89189
02:24:22|0.89189
02:24:23|0.89189
02:24:24|0.89189
02:24:25|0.89163
02:24:26|0.89161
02:24:27|0.89161
02:24:28|0.89141
02:24:29|0.89151
02:24:30|0.89143
02:24:31|0.89119
02:24:32|0.89119
02:24:33|0.89119
02:24:34|0.89112
02:24:35|0.89112
02:24:36|0.89112
02:24:38|0.89112
02:24:38|0.89112
02:24:39|0.89161
02:24:41|0.89185
02:24:41|0.89185
02:24:43|0.89185
02:24:44|0.89185
02:24:45|0.89186
02:24:45|0.89186
02:24:47|0.89186
02:24:48|0.89254
02:24:49|0.8925
02:24:50|0.89177
02:24:50|0.89177
02:24:52|0.89235
02:24:52|0.89235
02:24:55|0.89235
02:24:56|0.89235
02:24:57|0.89211
02:24:57|0.89211
02:24:58|0.89211
02:25:00|0.89211
02:25:01|0.89253
02:25:02|0.89235
02:25:03|0.89235
02:25:04|0.89235
02:25:05|0.89235
02:25:06|0.89235
02:25:07|0.89217
02:25:08|0.89217
02:25:08|0.89217
02:25:09|0.89252
02:25:11|0.89245
02:25:11|0.89245
02:25:12|0.89223
02:25:13|0.89223
02:25:15|0.89244
02:25:15|0.89244
02:25:17|0.89242
02:25:18|0.89255
02:25:18|0.89255
02:25:20|0.89255
02:25:20|0.89255
02:25:22|0.89255
02:25:23|0.8924
02:25:24|0.8924
02:25:25|0.8924
02:25:26|0.8924
02:25:26|0.8924
02:25:28|0.89242
02:25:29|0.89242
02:25:29|0.89261
02:25:31|0.8926
02:25:32|0.89243
02:25:33|0.89243
02:25:33|0.89183
02:25:34|0.89191
02:25:36|0.89191
02:25:37|0.89191
02:25:37|0.89191
02:25:38|0.89191
02:25:40|0.89191
02:25:41|0.89191
02:25:41|0.8916
02:25:43|0.89152
02:25:44|0.89152
02:25:45|0.89145
02:25:46|0.89117
02:25:47|0.89117
02:25:48|0.8913
02:25:49|0.8913
02:25:50|0.8913
02:25:51|0.89112
02:25:52|0.89141
02:25:53|0.89141
02:25:54|0.89141
02:25:56|0.89141
02:25:57|0.89141
02:25:58|0.89141
02:25:59|0.89181
02:26:00|0.89181
02:26:01|0.89174
02:26:02|0.89163
02:26:03|0.89145
02:26:04|0.89132
02:26:06|0.89132
02:26:06|0.89134
02:26:07|0.89134
02:26:08|0.89134
02:26:09|0.89171
02:26:11|0.89171
02:26:12|0.8912
02:26:13|0.89127
02:26:14|0.89129
02:26:15|0.89107
02:26:16|0.89107
02:26:17|0.89085
02:26:18|0.89
02:26:19|0.8904
02:26:20|0.8904
02:26:21|0.89046
02:26:22|0.89046
02:26:23|0.89046
02:26:24|0.89083
02:26:25|0.89083
02:26:27|0.89054
02:26:28|0.89082
02:26:28|0.89082
02:26:30|0.89082
02:26:30|0.89045
02:26:32|0.89032
02:26:32|0.89053
02:26:34|0.89053
02:26:34|0.89053
02:26:36|0.89053
02:26:37|0.89053
02:26:38|0.8902
02:26:38|0.8902
02:26:40|0.89015
02:26:41|0.88982
02:26:42|0.88985
02:26:42|0.88984
02:26:43|0.88984
02:26:45|0.89
02:26:46|0.88985
02:26:47|0.89002
02:26:47|0.89002
02:26:49|0.88988
02:26:50|0.88988
02:26:51|0.88984
02:26:52|0.88991
02:26:53|0.88985
02:26:54|0.88985
02:26:55|0.88994
02:26:57|0.88992
02:26:58|0.88992
02:26:59|0.88992
02:27:00|0.88992
02:27:04|0.88968
02:27:05|0.88928
02:27:06|0.88908
02:27:07|0.88906
02:27:08|0.88906
02:27:09|0.88906
02:27:10|0.88906
02:27:11|0.88933
02:27:12|0.88901
02:27:13|0.88901
02:27:14|0.88911
02:27:15|0.88929
02:27:16|0.88942
02:27:17|0.88911
02:27:18|0.88905
02:27:19|0.88905
02:27:20|0.88905
02:27:21|0.88905
02:27:22|0.88904
02:27:23|0.88913
02:27:25|0.88913
02:27:25|0.88968
02:27:26|0.88968
02:27:27|0.88968
02:27:28|0.88949
02:27:29|0.88949
02:27:30|0.88979
02:27:31|0.89
02:27:32|0.89
02:27:33|0.89
02:27:35|0.88978
02:27:36|0.88978
02:27:37|0.88978
02:27:38|0.88978
02:27:39|0.8895
02:27:40|0.88965
02:27:41|0.88965
02:27:42|0.88965
02:27:43|0.88965
02:27:44|0.88923
02:27:45|0.88943
02:27:46|0.88943
02:27:47|0.88967
02:27:48|0.88967
02:27:49|0.88967
02:27:50|0.8894
02:27:51|0.8894
02:27:52|0.8894
02:27:53|0.89007
02:27:54|0.89021
02:27:55|0.89021
02:27:56|0.89021
02:27:58|0.89063
02:27:59|0.89062
02:28:00|0.89062
02:28:01|0.89081
02:28:03|0.8905
02:28:04|0.8905
02:28:05|0.89035
02:28:06|0.89035
02:28:07|0.89035
02:28:08|0.89035
02:28:09|0.89035
02:28:10|0.89035
02:28:11|0.89041
02:28:13|0.89041
02:28:13|0.89041
02:28:14|0.89058
02:28:15|0.89058
02:28:16|0.89058
02:28:17|0.89058
02:28:18|0.89058
02:28:20|0.89057
02:28:20|0.89057
02:28:21|0.89057
02:28:22|0.89057
02:28:23|0.89057
02:28:24|0.8905
02:28:25|0.8906
02:28:26|0.89108
02:28:28|0.89108
02:28:28|0.89116
02:28:30|0.89118
02:28:31|0.89118
02:28:31|0.89118
02:28:33|0.89105
02:28:33|0.89105
02:28:35|0.89105
02:28:35|0.89105
02:28:36|0.89105
02:28:37|0.89105
02:28:38|0.89105
02:28:40|0.89111
02:28:40|0.89111
02:28:41|0.89123
02:28:42|0.89144
02:28:43|0.89113
02:28:44|0.89113
02:28:46|0.89113
02:28:46|0.89113
02:28:48|0.89113
02:28:48|0.89113
02:28:49|0.89113
02:28:50|0.8912
02:28:51|0.89116
02:28:53|0.89114
02:28:53|0.89114
02:28:54|0.89092
02:28:55|0.89092
02:28:57|0.89092
02:28:58|0.89116
02:28:59|0.89092
02:29:01|0.89092
02:29:02|0.89092
02:29:02|0.89092
02:29:03|0.89092
02:29:05|0.89115
02:29:06|0.89115
02:29:06|0.89115
02:29:08|0.89115
02:29:09|0.89115
02:29:10|0.89115
02:29:11|0.89074
02:29:12|0.89074
02:29:13|0.89059
02:29:14|0.89058
02:29:15|0.89058
02:29:16|0.89082
02:29:17|0.89082
02:29:18|0.89082
02:29:19|0.89082
02:29:20|0.89072
02:29:21|0.89072
02:29:22|0.89072
02:29:23|0.89074
02:29:24|0.89074
02:29:25|0.89074
02:29:26|0.89074
02:29:27|0.89074
02:29:28|0.89074
02:29:29|0.89074
02:29:30|0.89074
02:29:31|0.89074
02:29:32|0.89092
02:29:33|0.89092
02:29:34|0.89092
02:29:35|0.89092
02:29:36|0.89104
02:29:37|0.89103
02:29:38|0.89108
02:29:39|0.89108
02:29:40|0.89108
02:29:41|0.8909
02:29:42|0.8909
02:29:43|0.8909
02:29:44|0.8909
02:29:45|0.8909
02:29:46|0.8909
02:29:47|0.8909
02:29:48|0.8909
02:29:49|0.8909
02:29:50|0.89113
02:29:51|0.89113
02:29:52|0.89108
02:29:53|0.89108
02:29:54|0.89093
02:29:55|0.89093
02:29:56|0.89093
02:29:57|0.89093
02:29:58|0.89093
02:30:00|0.89089
02:30:00|0.89089
02:30:01|0.89089
02:30:03|0.89044
02:30:04|0.89043
02:30:05|0.89043
02:30:06|0.89043
02:30:06|0.89045
02:30:08|0.89045
02:30:08|0.89089
02:30:09|0.89126
02:30:11|0.89141
02:30:12|0.89141
02:30:12|0.89087
02:30:14|0.89087
02:30:15|0.89087
02:30:16|0.89087
02:30:16|0.89127
02:30:17|0.89127
02:30:19|0.89146
02:30:19|0.89146
02:30:20|0.89146
02:30:21|0.89123
02:30:22|0.8916
02:30:24|0.8916
02:30:24|0.8916
02:30:25|0.8916
02:30:26|0.8916
02:30:27|0.89161
02:30:29|0.89161
02:30:29|0.8918
02:30:30|0.89191
02:30:31|0.89236
02:30:32|0.89236
02:30:33|0.89229
02:30:35|0.89221
02:30:36|0.89221
02:30:36|0.89238
02:30:38|0.89238
02:30:39|0.89228
02:30:40|0.89228
02:30:41|0.89184
02:30:41|0.89184
02:30:42|0.89194
02:30:44|0.89229
02:30:44|0.89229
02:30:46|0.89229
02:30:47|0.89188
02:30:49|0.89185
02:30:49|0.89185
02:30:50|0.89185
02:30:51|0.89185
02:30:52|0.89185
02:30:53|0.8916
02:30:54|0.8916
02:30:55|0.8916
02:30:56|0.8916
02:30:57|0.8916
02:30:59|0.89125
02:31:00|0.89125
02:31:01|0.89125
02:31:02|0.89125
02:31:03|0.89104
02:31:04|0.8911
02:31:05|0.89089
02:31:06|0.89083
02:31:07|0.89083
02:31:08|0.89073
02:31:09|0.89099
02:31:10|0.89099
02:31:11|0.89099
02:31:12|0.89041
02:31:13|0.89041
02:31:14|0.89035
02:31:15|0.89035
02:31:16|0.89036
02:31:17|0.89036
02:31:18|0.89036
02:31:19|0.89036
02:31:20|0.89018
02:31:22|0.88969
02:31:22|0.88982
02:31:23|0.88944
02:31:24|0.88944
02:31:25|0.88935
02:31:26|0.88936
02:31:27|0.88936
02:31:28|0.889
02:31:29|0.889
02:31:30|0.88884
02:31:31|0.88872
02:31:32|0.88829
02:31:33|0.88809
02:31:34|0.88821
02:31:35|0.88786
02:31:36|0.88786
02:31:37|0.88784
02:31:38|0.88775
02:31:39|0.88775
02:31:40|0.88774
02:31:41|0.88724
02:31:42|0.88748
02:31:43|0.8873
02:31:45|0.8873
02:31:45|0.88732
02:31:46|0.88732
02:31:47|0.88732
02:31:48|0.88686
02:31:49|0.88689
02:31:50|0.88687
02:31:51|0.88695
02:31:52|0.88665
02:31:53|0.88661
02:31:54|0.887
02:31:55|0.887
02:31:56|0.88741
02:31:57|0.88761
02:31:58|0.88777
02:32:00|0.88764
02:32:02|0.88792
02:32:03|0.88792
02:32:03|0.88792
02:32:04|0.88792
02:32:06|0.88792
02:32:07|0.88792
02:32:07|0.88846
02:32:08|0.88846
02:32:09|0.88813
02:32:10|0.88813
02:32:12|0.88813
02:32:14|0.88813
02:32:14|0.88813
02:32:15|0.88813
02:32:16|0.88826
02:32:17|0.88865
02:32:18|0.88851
02:32:19|0.8882
02:32:20|0.8882
02:32:21|0.8884
02:32:22|0.88771
02:32:23|0.88753
02:32:24|0.88723
02:32:25|0.88723
02:32:27|0.88723
02:32:27|0.88745
02:32:28|0.88745
02:32:29|0.88786
02:32:30|0.88786
02:32:31|0.88763
02:32:33|0.88769
02:32:33|0.88776
02:32:34|0.8877
02:32:36|0.8877
02:32:36|0.88773
02:32:38|0.88757
02:32:38|0.88757
02:32:39|0.88757
02:32:41|0.88757
02:32:42|0.88759
02:32:43|0.88759
02:32:44|0.88759
02:32:45|0.88759
02:32:46|0.88759
02:32:47|0.88759
02:32:48|0.88864
02:32:49|0.88872
02:32:50|0.88872
02:32:51|0.88872
02:32:52|0.88862
02:32:53|0.88864
02:32:54|0.88864
02:32:55|0.88864
02:32:56|0.88864
02:32:57|0.88864
02:32:58|0.88837
02:32:59|0.88841
02:33:00|0.88841
02:33:02|0.88857
02:33:02|0.8883
02:33:04|0.88808
02:33:05|0.88808
02:33:06|0.88808
02:33:07|0.88773
02:33:08|0.88772
02:33:08|0.88773
02:33:11|0.88777
02:33:11|0.88777
02:33:12|0.88777
02:33:13|0.88777
02:33:14|0.88832
02:33:15|0.88832
02:33:16|0.88806
02:33:17|0.88806
02:33:18|0.88806
02:33:19|0.88857
02:33:20|0.88857
02:33:22|0.88855
02:33:23|0.88855
02:33:24|0.88829
02:33:25|0.88793
02:33:27|0.88828
02:33:27|0.88828
02:33:29|0.888
02:33:29|0.8878
02:33:31|0.8878
02:33:32|0.8878
02:33:33|0.88793
02:33:33|0.88787
02:33:34|0.88777
02:33:36|0.88777
02:33:36|0.88777
02:33:38|0.88777
02:33:38|0.8875
02:33:40|0.88725
02:33:41|0.88725
02:33:42|0.88725
02:33:42|0.88725
02:33:43|0.88732
02:33:45|0.88732
02:33:46|0.88732
02:33:47|0.88776
02:33:48|0.88776
02:33:49|0.88719
02:33:50|0.88704
02:33:50|0.88685
02:33:52|0.88675
02:33:53|0.88588
02:33:54|0.88563
02:33:55|0.88531
02:33:56|0.88534
02:33:57|0.8851
02:33:58|0.88513
02:33:59|0.88492
02:34:00|0.88463
02:34:01|0.88431
02:34:03|0.88445
02:34:04|0.88486
02:34:05|0.88536
02:34:07|0.88563
02:34:07|0.88563
02:34:08|0.8856
02:34:10|0.88599
02:34:11|0.88556
02:34:11|0.8857
02:34:13|0.88514
02:34:14|0.88514
02:34:14|0.88498
02:34:15|0.88442
02:34:17|0.88453
02:34:18|0.88491
02:34:18|0.88487
02:34:20|0.88487
02:34:21|0.88486
02:34:21|0.88497
02:34:23|0.88497
02:34:23|0.88497
02:34:25|0.88497
02:34:26|0.88497
02:34:27|0.8849
02:34:28|0.8849
02:34:29|0.8849
02:34:30|0.88503
02:34:31|0.88499
02:34:32|0.88499
02:34:33|0.88499
02:34:35|0.885
02:34:35|0.88507
02:34:36|0.8849
02:34:37|0.88467
02:34:38|0.88492
02:34:39|0.88467
02:34:40|0.88453
02:34:41|0.8845
02:34:42|0.8845
02:34:43|0.88451
02:34:44|0.88464
02:34:45|0.88464
02:34:46|0.88485
02:34:47|0.88499
02:34:48|0.88507
02:34:49|0.88538
02:34:51|0.88538
02:34:51|0.88551
02:34:52|0.88551
02:34:54|0.88519
02:34:54|0.88512
02:34:55|0.88512
02:34:56|0.88512
02:34:57|0.88522
02:34:58|0.88522
02:34:59|0.88527
02:35:01|0.886
02:35:01|0.88593
02:35:02|0.88593
02:35:04|0.88593
02:35:05|0.88599
02:35:06|0.88599
02:35:07|0.88621
02:35:08|0.88661
02:35:09|0.88669
02:35:10|0.88693
02:35:12|0.88685
02:35:12|0.88685
02:35:13|0.88685
02:35:14|0.88685
02:35:15|0.88685
02:35:16|0.88685
02:35:17|0.88641
02:35:18|0.88621
02:35:19|0.88587
02:35:20|0.88588
02:35:21|0.88588
02:35:22|0.88588
02:35:23|0.88588
02:35:24|0.88588
02:35:26|0.88562
02:35:26|0.88562
02:35:27|0.88558
02:35:28|0.88537
02:35:29|0.88547
02:35:30|0.88547
02:35:31|0.88547
02:35:32|0.88608
02:35:33|0.8853
02:35:34|0.8853
02:35:35|0.8853
02:35:36|0.88556
02:35:37|0.88556
02:35:38|0.8855
02:35:39|0.88555
02:35:40|0.88522
02:35:41|0.88522
02:35:42|0.88522
02:35:43|0.88547
02:35:44|0.88547
02:35:45|0.88547
02:35:46|0.88554
02:35:47|0.88589
02:35:48|0.88589
02:35:49|0.88589
02:35:50|0.88564
02:35:51|0.88564
02:35:53|0.88564
02:35:53|0.88564
02:35:55|0.88564
02:35:56|0.88609
02:35:57|0.88575
02:35:58|0.88575
02:35:59|0.88575
02:36:00|0.88575
02:36:01|0.88578
02:36:02|0.88578
02:36:03|0.88578
02:36:05|0.88658
02:36:06|0.88658
02:36:08|0.88667
02:36:08|0.88729
02:36:09|0.88732
02:36:11|0.88715
02:36:12|0.88715
02:36:13|0.88715
02:36:14|0.88735
02:36:15|0.88762
02:36:16|0.88762
02:36:17|0.88797
02:36:18|0.88763
02:36:19|0.88763
02:36:20|0.88701
02:36:21|0.88701
02:36:22|0.88645
02:36:23|0.8863
02:36:24|0.88641
02:36:25|0.88641
02:36:26|0.88641
02:36:27|0.88678
02:36:28|0.88678
02:36:29|0.88678
02:36:30|0.88736
02:36:31|0.88778
02:36:33|0.88774
02:36:33|0.88688
02:36:34|0.88708
02:36:36|0.88677
02:36:36|0.8864
02:36:37|0.88623
02:36:38|0.88596
02:36:39|0.88592
02:36:40|0.8857
02:36:41|0.8857
02:36:42|0.8857
02:36:43|0.88569
02:36:44|0.8857
02:36:46|0.8857
02:36:47|0.88602
02:36:47|0.88602
02:36:48|0.88602
02:36:49|0.88602
02:36:50|0.88602
02:36:52|0.88602
02:36:52|0.88602
02:36:53|0.88615
02:36:54|0.88615
02:36:55|0.88652
02:36:57|0.88623
02:36:58|0.88541
02:36:58|0.88541
02:36:59|0.88541
02:37:00|0.8852
02:37:02|0.88505
02:37:03|0.88538
02:37:04|0.88538
02:37:05|0.88561
02:37:07|0.8862
02:37:08|0.88623
02:37:08|0.88623
02:37:10|0.88623
02:37:11|0.88677
02:37:11|0.88677
02:37:13|0.88677
02:37:14|0.88677
02:37:15|0.88677
02:37:16|0.88688
02:37:17|0.88688
02:37:18|0.88691
02:37:19|0.88691
02:37:20|0.88667
02:37:21|0.88667
02:37:22|0.88667
02:37:23|0.88667
02:37:24|0.88667
02:37:25|0.88691
02:37:27|0.88691
02:37:27|0.88691
02:37:29|0.88691
02:37:29|0.88691
02:37:30|0.88691
02:37:31|0.88691
02:37:32|0.88674
02:37:34|0.88674
02:37:34|0.88674
02:37:35|0.88674
02:37:36|0.88674
02:37:37|0.88674
02:37:38|0.88674
02:37:39|0.88674
02:37:40|0.88674
02:37:41|0.88674
02:37:43|0.88674
02:37:44|0.88674
02:37:44|0.88674
02:37:45|0.88651
02:37:46|0.88651
02:37:48|0.88652
02:37:48|0.88652
02:37:49|0.88652
02:37:50|0.88652
02:37:51|0.88652
02:37:52|0.88652
02:37:53|0.88652
02:37:54|0.88652
02:37:55|0.88652
02:37:57|0.88652
02:37:57|0.88652
02:37:58|0.88662
02:37:59|0.88662
02:38:01|0.88639
02:38:01|0.88639
02:38:03|0.88639
02:38:04|0.88639
02:38:04|0.88639
02:38:06|0.88639
02:38:07|0.88639
02:38:09|0.88625
02:38:09|0.88632
02:38:10|0.88611
02:38:12|0.88576
02:38:13|0.88576
02:38:14|0.88569
02:38:15|0.88625
02:38:16|0.88625
02:38:17|0.88619
02:38:18|0.88619
02:38:19|0.88619
02:38:21|0.88625
02:38:21|0.88625
02:38:22|0.88625
02:38:23|0.88625
02:38:25|0.88625
02:38:25|0.88625
02:38:26|0.88639
02:38:27|0.88639
02:38:28|0.88639
02:38:29|0.88639
02:38:30|0.8867
02:38:31|0.8867
02:38:32|0.8867
02:38:33|0.8867
02:38:34|0.8867
02:38:35|0.8867
02:38:36|0.8867
02:38:38|0.88689
02:38:38|0.88689
02:38:39|0.88654
02:38:41|0.88748
02:38:41|0.88748
02:38:42|0.88748
02:38:44|0.88748
02:38:45|0.88755
02:38:46|0.88755
02:38:47|0.88755
02:38:48|0.88755
02:38:49|0.88755
02:38:50|0.88755
02:38:51|0.88755
02:38:52|0.88728
02:38:53|0.88727
02:38:54|0.88728
02:38:55|0.88728
02:38:56|0.88728
02:38:57|0.88728
02:38:58|0.88728
02:38:59|0.88984
02:39:00|0.89032
02:39:01|0.891
02:39:02|0.89064
02:39:03|0.89088
02:39:04|0.89088
02:39:05|0.89077
02:39:06|0.88974
02:39:08|0.89019
02:39:08|0.89019
02:39:09|0.88995
02:39:10|0.89012
02:39:12|0.89042
02:39:13|0.89017
02:39:14|0.89021
02:39:15|0.89021
02:39:16|0.89021
02:39:17|0.89007
02:39:17|0.89025
02:39:18|0.89025
02:39:20|0.89025
02:39:21|0.89009
02:39:22|0.89006
02:39:23|0.89006
02:39:24|0.89006
02:39:25|0.89042
02:39:26|0.89042
02:39:27|0.89025
02:39:28|0.89004
02:39:29|0.89015
02:39:30|0.88993
02:39:31|0.88993
02:39:32|0.89026
02:39:33|0.89026
02:39:34|0.89026
02:39:35|0.89026
02:39:36|0.89026
02:39:37|0.88998
02:39:38|0.88975
02:39:39|0.88975
02:39:40|0.88965
02:39:41|0.88965
02:39:42|0.88965
02:39:43|0.88932
02:39:44|0.88902
02:39:45|0.88902
02:39:46|0.88906
02:39:47|0.88906
02:39:48|0.88906
02:39:49|0.88906
02:39:50|0.88881
02:39:51|0.88881
02:39:52|0.88881
02:39:53|0.88881
02:39:54|0.88881
02:39:55|0.88881
02:39:56|0.88841
02:39:57|0.88841
02:39:58|0.88841
02:39:59|0.88841
02:40:00|0.88819
02:40:01|0.88821
02:40:02|0.88821
02:40:03|0.88821
02:40:04|0.8883
02:40:05|0.8883
02:40:06|0.88777
02:40:07|0.88771
02:40:09|0.88795
02:40:10|0.88827
02:40:11|0.88776
02:40:12|0.88776
02:40:13|0.88741
02:40:15|0.88739
02:40:16|0.88768
02:40:17|0.88768
02:40:18|0.88768
02:40:18|0.88768
02:40:19|0.88768
02:40:20|0.88849
02:40:22|0.88849
02:40:23|0.88849
02:40:23|0.88855
02:40:25|0.88855
02:40:26|0.88855
02:40:27|0.88846
02:40:28|0.88846
02:40:29|0.88915
02:40:30|0.8891
02:40:31|0.8891
02:40:31|0.8891
02:40:33|0.88935
02:40:34|0.88935
02:40:35|0.88925
02:40:36|0.88918
02:40:37|0.88918
02:40:38|0.88918
02:40:39|0.88936
02:40:40|0.88936
02:40:41|0.88936
02:40:42|0.88936
02:40:43|0.88936
02:40:44|0.88936
02:40:45|0.88936
02:40:46|0.88915
02:40:47|0.88894
02:40:48|0.88894
02:40:49|0.88915
02:40:50|0.88915
02:40:51|0.88915
02:40:52|0.88937
02:40:53|0.88949
02:40:54|0.88949
02:40:55|0.88962
02:40:56|0.8898
02:40:57|0.88996
02:40:58|0.88967
02:41:00|0.88967
02:41:00|0.89022
02:41:01|0.89022
02:41:02|0.89021
02:41:03|0.89021
02:41:04|0.89021
02:41:06|0.89021
02:41:07|0.89021
02:41:07|0.89021
02:41:09|0.89021
02:41:10|0.89022
02:41:11|0.89061
02:41:12|0.89061
02:41:13|0.89043
02:41:14|0.89061
02:41:15|0.89061
02:41:16|0.89061
02:41:17|0.89061
02:41:18|0.8906
02:41:19|0.8906
02:41:20|0.8906
02:41:21|0.8906
02:41:22|0.8906
02:41:23|0.89061
02:41:24|0.89061
02:41:25|0.89061
02:41:26|0.89082
02:41:27|0.89082
02:41:28|0.89124
02:41:29|0.89124
02:41:30|0.89124
02:41:31|0.89124
02:41:32|0.89125
02:41:33|0.89122
02:41:34|0.89122
02:41:35|0.89127
02:41:36|0.89127
02:41:37|0.89124
02:41:38|0.89124
02:41:39|0.8909
02:41:40|0.89061
02:41:41|0.8906
02:41:42|0.8906
02:41:43|0.8906
02:41:44|0.8906
02:41:45|0.89005
02:41:46|0.8899
02:41:47|0.8899
02:41:48|0.8899
02:41:49|0.88986
02:41:50|0.88986
02:41:51|0.88986
02:41:52|0.88986
02:41:53|0.88986
02:41:54|0.88986
02:41:55|0.88959
02:41:56|0.88959
02:41:57|0.88959
02:41:58|0.88959
02:41:59|0.88942
02:42:00|0.88913
02:42:01|0.88894
02:42:02|0.88893
02:42:03|0.88893
02:42:04|0.88936
02:42:05|0.88936
02:42:06|0.88936
02:42:07|0.88936
02:42:08|0.88936
02:42:10|0.88975
02:42:10|0.88975
02:42:12|0.88975
02:42:13|0.89028
02:42:14|0.89028
02:42:14|0.89028
02:42:15|0.89028
02:42:17|0.89044
02:42:18|0.89008
02:42:19|0.89008
02:42:20|0.89008
02:42:21|0.89007
02:42:22|0.88977
02:42:23|0.88977
02:42:24|0.88977
02:42:25|0.88977
02:42:26|0.88977
02:42:27|0.88964
02:42:28|0.88951
02:42:29|0.88951
02:42:30|0.88951
02:42:31|0.88897
02:42:32|0.88897
02:42:33|0.88897
02:42:34|0.8888
02:42:35|0.8888
02:42:36|0.88848
02:42:37|0.88848
02:42:38|0.88848
02:42:39|0.88848
02:42:40|0.88885
02:42:41|0.8888
02:42:42|0.8888
02:42:43|0.8888
02:42:44|0.8888
02:42:45|0.8888
02:42:46|0.8888
02:42:47|0.8888
02:42:48|0.8888
02:42:49|0.8888
02:42:50|0.8888
02:42:51|0.8888
02:42:52|0.8888
02:42:53|0.88871
02:42:54|0.88871
02:42:55|0.88871
02:42:56|0.88872
02:42:57|0.88872
02:42:58|0.88872
02:42:59|0.88872
02:43:00|0.88872
02:43:01|0.88872
02:43:02|0.88872
02:43:03|0.88887
02:43:04|0.88887
02:43:06|0.88887
02:43:06|0.88887
02:43:08|0.88887
02:43:08|0.88887
02:43:10|0.88886
02:43:11|0.88886
02:43:12|0.88886
02:43:13|0.88886
02:43:14|0.88886
02:43:15|0.88889
02:43:17|0.88889
02:43:17|0.88889
02:43:19|0.88889
02:43:19|0.88889
02:43:21|0.88889
02:43:22|0.88889
02:43:22|0.88889
02:43:24|0.88889
02:43:25|0.88889
02:43:25|0.88889
02:43:27|0.88889
02:43:28|0.88889
02:43:29|0.88889
02:43:30|0.88917
02:43:32|0.88853
02:43:32|0.88843
02:43:33|0.88842
02:43:35|0.88874
02:43:35|0.88924
02:43:36|0.88964
02:43:37|0.88979
02:43:38|0.88979
02:43:39|0.88981
02:43:40|0.88981
02:43:41|0.88981
02:43:42|0.88981
02:43:43|0.88981
02:43:44|0.88981
02:43:45|0.88981
02:43:46|0.88995
02:43:47|0.88956
02:43:48|0.88956
02:43:49|0.88956
02:43:51|0.88956
02:43:52|0.88956
02:43:52|0.88968
02:43:54|0.89027
02:43:54|0.89027
02:43:56|0.89031
02:43:57|0.89075
02:43:57|0.89087
02:43:58|0.8909
02:43:59|0.8909
02:44:00|0.89091
02:44:01|0.89149
02:44:02|0.89128
02:44:03|0.89116
02:44:04|0.89116
02:44:05|0.89123
02:44:07|0.89123
02:44:07|0.89123
02:44:09|0.89134
02:44:09|0.89134
02:44:11|0.89134
02:44:12|0.891
02:44:14|0.891
02:44:15|0.891
02:44:16|0.891
02:44:17|0.891
02:44:18|0.89101
02:44:19|0.89101
02:44:20|0.89101
02:44:21|0.89101
02:44:22|0.89101
02:44:23|0.89132
02:44:24|0.89132
02:44:25|0.89132
02:44:26|0.89132
02:44:27|0.89132
02:44:28|0.89132
02:44:29|0.89132
02:44:30|0.89152
02:44:31|0.89152
02:44:32|0.89171
02:44:33|0.89174
02:44:34|0.89174
02:44:35|0.89173
02:44:36|0.89173
02:44:37|0.89165
02:44:38|0.89154
02:44:39|0.89154
02:44:40|0.89126
02:44:41|0.89128
02:44:42|0.89128
02:44:43|0.89128
02:44:44|0.89128
02:44:45|0.89128
02:44:46|0.89128
02:44:47|0.89128
02:44:48|0.89128
02:44:49|0.89139
02:44:50|0.89139
02:44:51|0.89139
02:44:52|0.89139
02:44:53|0.89139
02:44:54|0.89139
02:44:55|0.89139
02:44:56|0.89139
02:44:57|0.89139
02:44:58|0.89139
02:44:59|0.89139
02:45:00|0.8913
02:45:01|0.89121
02:45:02|0.89121
02:45:03|0.89121
02:45:04|0.89141
02:45:05|0.89141
02:45:07|0.89141
02:45:07|0.89141
02:45:08|0.89148
02:45:09|0.89148
02:45:11|0.89148
02:45:12|0.89148
02:45:13|0.89161
02:45:14|0.89161
02:45:15|0.89161
02:45:16|0.89161
02:45:17|0.89178
02:45:17|0.89178
02:45:19|0.89132
02:45:21|0.89132
02:45:21|0.89132
02:45:23|0.89132
02:45:23|0.89139
02:45:24|0.89177
02:45:25|0.89203
02:45:26|0.89158
02:45:27|0.89158
02:45:28|0.89158
02:45:29|0.89158
02:45:30|0.89205
02:45:31|0.89216
02:45:33|0.89215
02:45:33|0.89215
02:45:35|0.89215
02:45:36|0.89216
02:45:37|0.89216
02:45:38|0.89216
02:45:39|0.89216
02:45:39|0.89216
02:45:41|0.89216
02:45:42|0.89226
02:45:43|0.89226
02:45:43|0.89226
02:45:45|0.89198
02:45:46|0.89192
02:45:47|0.89185
02:45:47|0.89185
02:45:49|0.89185
02:45:50|0.89185
02:45:51|0.89185
02:45:52|0.89185
02:45:53|0.8918
02:45:54|0.8918
02:45:55|0.89198
02:45:56|0.89198
02:45:57|0.89182
02:45:58|0.89172
02:45:59|0.89172
02:46:00|0.89172
02:46:01|0.89172
02:46:01|0.89172
02:46:03|0.89172
02:46:04|0.89172
02:46:05|0.89202
02:46:06|0.89202
02:46:07|0.89202
02:46:08|0.89172
02:46:09|0.89172
02:46:10|0.89172
02:46:11|0.89172
02:46:13|0.89172
02:46:13|0.89167
02:46:14|0.89161
02:46:15|0.89165
02:46:17|0.89165
02:46:18|0.89151
02:46:19|0.89151
02:46:20|0.89151
02:46:21|0.8915
02:46:22|0.89134
02:46:23|0.89134
02:46:24|0.89138
02:46:25|0.89138
02:46:26|0.89169
02:46:27|0.89169
02:46:28|0.89169
02:46:29|0.89169
02:46:30|0.89169
02:46:31|0.89142
02:46:32|0.89142
02:46:33|0.89142
02:46:34|0.89142
02:46:35|0.89142
02:46:36|0.89142
02:46:37|0.89142
02:46:38|0.89142
02:46:39|0.89142
02:46:40|0.89142
02:46:41|0.89142
02:46:42|0.8917
02:46:43|0.8917
02:46:44|0.89142
02:46:45|0.89142
02:46:46|0.89142
02:46:47|0.89142
02:46:48|0.89123
02:46:49|0.89123
02:46:50|0.89133
02:46:51|0.89133
02:46:52|0.89133
02:46:53|0.89142
02:46:54|0.89142
02:46:55|0.89142
02:46:57|0.89142
02:46:58|0.89187
02:46:59|0.89231
02:47:00|0.89259
02:47:01|0.89267
02:47:02|0.89251
02:47:04|0.8934
02:47:04|0.89351
02:47:05|0.89375
02:47:06|0.89341
02:47:07|0.89406
02:47:08|0.89361
02:47:09|0.89361
02:47:10|0.89318
02:47:11|0.89273
02:47:13|0.89239
02:47:15|0.89199
02:47:16|0.89173
02:47:18|0.89173
02:47:18|0.89114
02:47:19|0.89115
02:47:20|0.89115
02:47:21|0.89115
02:47:22|0.89115
02:47:23|0.89115
02:47:24|0.89115
02:47:25|0.89143
02:47:27|0.89143
02:47:27|0.89143
02:47:28|0.89126
02:47:29|0.89109
02:47:30|0.89109
02:47:31|0.89109
02:47:32|0.89083
02:47:33|0.89083
02:47:34|0.891
02:47:35|0.891
02:47:36|0.89086
02:47:37|0.89087
02:47:38|0.89087
02:47:39|0.89087
02:47:40|0.89087
02:47:42|0.89115
02:47:42|0.89136
02:47:43|0.89136
02:47:44|0.89124
02:47:45|0.89105
02:47:46|0.89105
02:47:47|0.89105
02:47:48|0.89105
02:47:49|0.89105
02:47:50|0.89105
02:47:52|0.89105
02:47:53|0.89105
02:47:53|0.89105
02:47:54|0.89105
02:47:55|0.89105
02:47:56|0.89146
02:47:58|0.89147
02:47:58|0.89147
02:47:59|0.89146
02:48:00|0.89146
02:48:01|0.89146
02:48:02|0.89146
02:48:03|0.89108
02:48:04|0.89108
02:48:05|0.89122
02:48:06|0.89143
02:48:07|0.89143
02:48:09|0.89131
02:48:10|0.89093
02:48:11|0.89093
02:48:12|0.89093
02:48:13|0.89093
02:48:15|0.89098
02:48:15|0.89098
02:48:16|0.89098
02:48:17|0.89095
02:48:18|0.89095
02:48:19|0.89095
02:48:21|0.89095
02:48:21|0.89095
02:48:22|0.89095
02:48:23|0.89118
02:48:24|0.89118
02:48:25|0.89118
02:48:26|0.89118
02:48:27|0.89118
02:48:28|0.89118
02:48:29|0.89081
02:48:30|0.89081
02:48:31|0.89081
02:48:32|0.89081
02:48:33|0.89116
02:48:34|0.89116
02:48:35|0.8914
02:48:37|0.8914
02:48:37|0.8914
02:48:38|0.89164
02:48:39|0.89175
02:48:40|0.89158
02:48:41|0.89171
02:48:43|0.89171
02:48:43|0.89171
02:48:44|0.89171
02:48:46|0.89171
02:48:46|0.89171
02:48:48|0.89256
02:48:48|0.89256
02:48:49|0.89256
02:48:51|0.89257
02:48:51|0.89257
02:48:52|0.89257
02:48:53|0.89257
02:48:54|0.89248
02:48:56|0.89248
02:48:56|0.89248
02:48:57|0.89248
02:48:58|0.89208
02:48:59|0.89208
02:49:00|0.89208
02:49:01|0.89209
02:49:02|0.89209
02:49:04|0.89209
02:49:05|0.89209
02:49:06|0.89209
02:49:06|0.89247
02:49:08|0.89274
02:49:09|0.89302
02:49:10|0.89274
02:49:11|0.89274
02:49:12|0.89274
02:49:13|0.89274
02:49:13|0.89246
02:49:15|0.89246
02:49:17|0.89246
02:49:17|0.89246
02:49:19|0.89246
02:49:20|0.89246
02:49:21|0.89246
02:49:23|0.89246
02:49:23|0.89246
02:49:25|0.89246
02:49:25|0.89246
02:49:27|0.89225
02:49:27|0.8918
02:49:29|0.8918
02:49:30|0.8918
02:49:30|0.8918
02:49:31|0.8918
02:49:32|0.89185
02:49:34|0.89185
02:49:35|0.89185
02:49:36|0.89185
02:49:37|0.89203
02:49:38|0.89186
02:49:39|0.89178
02:49:40|0.89178
02:49:41|0.89178
02:49:42|0.89178
02:49:43|0.89176
02:49:44|0.89176
02:49:45|0.89172
02:49:46|0.89172
02:49:47|0.89172
02:49:48|0.89172
02:49:49|0.89146
02:49:50|0.8915
02:49:51|0.89112
02:49:52|0.89112
02:49:53|0.89112
02:49:54|0.89112
02:49:55|0.89112
02:49:56|0.89112
02:49:57|0.89112
02:49:59|0.89112
02:49:59|0.89112
02:50:01|0.89125
02:50:01|0.89138
02:50:03|0.89138
02:50:03|0.89108
02:50:04|0.89108
02:50:05|0.89108
02:50:07|0.89169
02:50:08|0.89157
02:50:08|0.89151
02:50:09|0.89151
02:50:11|0.89102
02:50:12|0.89101
02:50:13|0.89101
02:50:14|0.89101
02:50:15|0.89109
02:50:17|0.89109
02:50:19|0.89149
02:50:19|0.89178
02:50:20|0.89178
02:50:21|0.89178
02:50:22|0.89178
02:50:23|0.89178
02:50:24|0.89201
02:50:25|0.892
02:50:27|0.89177
02:50:28|0.89177
02:50:29|0.89172
02:50:30|0.89172
02:50:31|0.89172
02:50:32|0.89172
02:50:32|0.89167
02:50:33|0.89167
02:50:35|0.89167
02:50:36|0.89167
02:50:37|0.89245
02:50:38|0.89257
02:50:39|0.89259
02:50:40|0.89257
02:50:41|0.89257
02:50:42|0.89208
02:50:44|0.89251
02:50:45|0.89262
02:50:45|0.89262
02:50:47|0.89262
02:50:48|0.89236
02:50:48|0.89198
02:50:49|0.89198
02:50:50|0.89198
02:50:52|0.89171
02:50:53|0.89171
02:50:53|0.89171
02:50:55|0.89162
02:50:55|0.89162
02:50:57|0.89162
02:50:58|0.89162
02:50:59|0.89162
02:51:00|0.89162
02:51:00|0.89162
02:51:02|0.89162
02:51:03|0.89162
02:51:03|0.89162
02:51:05|0.89162
02:51:05|0.89162
02:51:06|0.89162
02:51:07|0.89162
02:51:09|0.89167
02:51:10|0.89167
02:51:11|0.89167
02:51:11|0.89167
02:51:13|0.89167
02:51:14|0.89167
02:51:15|0.89163
02:51:16|0.89163
02:51:17|0.89163
02:51:18|0.89163
02:51:19|0.89163
02:51:20|0.89163
02:51:22|0.89163
02:51:23|0.89131
02:51:24|0.89131
02:51:25|0.89101
02:51:26|0.89101
02:51:27|0.89101
02:51:28|0.89101
02:51:29|0.89101
02:51:30|0.89101
02:51:31|0.89101
02:51:32|0.89101
02:51:33|0.89101
02:51:34|0.89101
02:51:35|0.89101
02:51:36|0.89101
02:51:37|0.89101
02:51:38|0.89084
02:51:39|0.89093
02:51:41|0.89093
02:51:41|0.89093
02:51:42|0.89093
02:51:43|0.89093
02:51:44|0.89093
02:51:46|0.89093
02:51:46|0.89084
02:51:47|0.89084
02:51:49|0.89062
02:51:50|0.89046
02:51:50|0.89026
02:51:52|0.88966
02:51:53|0.88939
02:51:54|0.88996
02:51:55|0.88999
02:51:56|0.88999
02:51:57|0.88999
02:51:58|0.88999
02:51:59|0.8903
02:52:00|0.8903
02:52:01|0.8903
02:52:03|0.8903
02:52:03|0.8903
02:52:04|0.8903
02:52:05|0.8903
02:52:06|0.8903
02:52:07|0.8903
02:52:08|0.8903
02:52:09|0.89029
02:52:11|0.89029
02:52:11|0.89029
02:52:13|0.89031
02:52:13|0.89069
02:52:15|0.89069
02:52:15|0.89035
02:52:17|0.89035
02:52:18|0.89075
02:52:20|0.89091
02:52:20|0.89091
02:52:21|0.89124
02:52:23|0.89127
02:52:24|0.89116
02:52:24|0.89116
02:52:26|0.89116
02:52:27|0.89116
02:52:28|0.89116
02:52:29|0.89057
02:52:30|0.89057
02:52:31|0.89057
02:52:33|0.89038
02:52:33|0.89038
02:52:34|0.89038
02:52:35|0.89038
02:52:36|0.89038
02:52:37|0.89038
02:52:38|0.89038
02:52:40|0.88994
02:52:40|0.88994
02:52:41|0.88994
02:52:42|0.88994
02:52:43|0.88968
02:52:44|0.8897
02:52:45|0.88986
02:52:46|0.88986
02:52:47|0.88986
02:52:48|0.88988
02:52:50|0.88988
02:52:50|0.88988
02:52:51|0.88988
02:52:52|0.88988
02:52:53|0.88974
02:52:54|0.88974
02:52:56|0.88974
02:52:56|0.88974
02:52:57|0.88974
02:52:58|0.88928
02:52:59|0.88933
02:53:00|0.88933
02:53:01|0.88933
02:53:02|0.88933
02:53:03|0.88933
02:53:04|0.88933
02:53:05|0.88933
02:53:06|0.88933
02:53:07|0.88933
02:53:08|0.88933
02:53:09|0.88933
02:53:10|0.8893
02:53:11|0.88931
02:53:12|0.88931
02:53:13|0.88931
02:53:14|0.88931
02:53:15|0.88931
02:53:16|0.88931
02:53:18|0.88931
02:53:19|0.8897
02:53:21|0.88956
02:53:21|0.88973
02:53:24|0.88973
02:53:24|0.8897
02:53:25|0.8897
02:53:26|0.88965
02:53:28|0.88965
02:53:29|0.88972
02:53:30|0.88974
02:53:31|0.88974
02:53:32|0.88974
02:53:33|0.89041
02:53:33|0.89049
02:53:34|0.89066
02:53:36|0.8907
02:53:37|0.8907
02:53:38|0.8907
02:53:39|0.8907
02:53:40|0.8907
02:53:41|0.8907
02:53:42|0.8907
02:53:43|0.8907
02:53:44|0.8907
02:53:45|0.8907
02:53:46|0.89072
02:53:46|0.89052
02:53:48|0.89052
02:53:49|0.89052
02:53:50|0.89052
02:53:51|0.8899
02:53:52|0.88982
02:53:53|0.88982
02:53:53|0.88982
02:53:55|0.88982
02:53:55|0.88982
02:53:57|0.89
02:53:58|0.88997
02:53:59|0.88983
02:54:00|0.88983
02:54:01|0.88983
02:54:02|0.88983
02:54:02|0.88983
02:54:04|0.88983
02:54:05|0.88965
02:54:06|0.88965
02:54:07|0.88965
02:54:08|0.88915
02:54:09|0.8886
02:54:10|0.8886
02:54:11|0.88873
02:54:12|0.88898
02:54:14|0.88877
02:54:15|0.88877
02:54:16|0.88877
02:54:17|0.88877
02:54:18|0.8885
02:54:19|0.8885
02:54:21|0.88862
02:54:22|0.88849
02:54:23|0.88863
02:54:24|0.88863
02:54:26|0.88863
02:54:27|0.88874
02:54:28|0.88876
02:54:28|0.88876
02:54:29|0.88876
02:54:32|0.88876
02:54:32|0.88876
02:54:33|0.88876
02:54:34|0.88876
02:54:35|0.88876
02:54:36|0.88885
02:54:38|0.8889
02:54:38|0.88898
02:54:40|0.88899
02:54:41|0.88899
02:54:43|0.8889
02:54:44|0.88869
02:54:45|0.88869
02:54:46|0.88869
02:54:46|0.88869
02:54:47|0.88869
02:54:48|0.88872
02:54:49|0.88872
02:54:50|0.88872
02:54:52|0.8887
02:54:52|0.8887
02:54:54|0.88871
02:54:55|0.88871
02:54:55|0.88904
02:54:57|0.88904
02:54:57|0.88904
02:54:59|0.88881
02:54:59|0.88886
02:55:01|0.88886
02:55:01|0.88886
02:55:03|0.88886
02:55:04|0.88886
02:55:04|0.88886
02:55:05|0.88886
02:55:08|0.88911
02:55:08|0.88911
02:55:09|0.88892
02:55:10|0.88892
02:55:11|0.88927
02:55:12|0.88969
02:55:13|0.88983
02:55:15|0.88969
02:55:15|0.88971
02:55:16|0.88971
02:55:17|0.88963
02:55:18|0.88963
02:55:19|0.88963
02:55:21|0.88963
02:55:22|0.89005
02:55:23|0.8905
02:55:24|0.8905
02:55:25|0.89033
02:55:26|0.89033
02:55:27|0.89033
02:55:28|0.89041
02:55:29|0.89032
02:55:30|0.89032
02:55:31|0.89022
02:55:32|0.89024
02:55:33|0.89024
02:55:34|0.89017
02:55:35|0.89017
02:55:36|0.89017
02:55:37|0.89017
02:55:38|0.88983
02:55:39|0.88983
02:55:40|0.89017
02:55:41|0.89019
02:55:42|0.89092
02:55:43|0.89068
02:55:44|0.89068
02:55:45|0.89068
02:55:46|0.8907
02:55:47|0.8907
02:55:48|0.8907
02:55:49|0.8907
02:55:50|0.8907
02:55:51|0.8907
02:55:52|0.8907
02:55:53|0.8907
02:55:54|0.89099
02:55:55|0.89127
02:55:56|0.89124
02:55:57|0.89124
02:55:58|0.89124
02:55:59|0.8916
02:56:00|0.8916
02:56:01|0.89179
02:56:02|0.89179
02:56:03|0.89179
02:56:04|0.89179
02:56:05|0.89179
02:56:06|0.89179
02:56:07|0.89122
02:56:08|0.89122
02:56:09|0.8916
02:56:10|0.89143
02:56:12|0.89142
02:56:12|0.89142
02:56:13|0.89142
02:56:14|0.89143
02:56:15|0.89143
02:56:16|0.89143
02:56:18|0.892
02:56:18|0.89169
02:56:19|0.89169
02:56:21|0.89169
02:56:22|0.89169
02:56:23|0.8919
02:56:24|0.8919
02:56:25|0.89192
02:56:26|0.89192
02:56:27|0.89192
02:56:28|0.89178
02:56:30|0.89214
02:56:30|0.89219
02:56:31|0.8924
02:56:33|0.8924
02:56:33|0.8924
02:56:34|0.8924
02:56:35|0.89231
02:56:36|0.89212
02:56:37|0.89208
02:56:39|0.89208
02:56:39|0.89219
02:56:41|0.8919
02:56:42|0.89123
02:56:42|0.89123
02:56:44|0.89121
02:56:45|0.89121
02:56:46|0.89118
02:56:46|0.89118
02:56:47|0.89126
02:56:48|0.89126
02:56:50|0.89126
02:56:51|0.89123
02:56:52|0.89123
02:56:53|0.89136
02:56:54|0.89136
02:56:55|0.89136
02:56:56|0.89162
02:56:56|0.89111
02:56:58|0.89173
02:56:59|0.89173
02:57:00|0.89173
02:57:01|0.89173
02:57:02|0.89173
02:57:03|0.89173
02:57:03|0.89173
02:57:05|0.89139
02:57:06|0.891
02:57:07|0.89075
02:57:08|0.89075
02:57:09|0.89075
02:57:09|0.89075
02:57:11|0.89075
02:57:11|0.89075
02:57:13|0.89075
02:57:14|0.8906
02:57:15|0.8906
02:57:16|0.89044
02:57:17|0.89042
02:57:18|0.89062
02:57:19|0.89062
02:57:20|0.89062
02:57:20|0.89062
02:57:23|0.89062
02:57:23|0.89062
02:57:24|0.89062
02:57:25|0.89062
02:57:27|0.89062
02:57:28|0.89062
02:57:29|0.89062
02:57:30|0.8904
02:57:31|0.8904
02:57:32|0.8905
02:57:33|0.8905
02:57:34|0.8905
02:57:34|0.8906
02:57:35|0.8906
02:57:36|0.89029
02:57:38|0.89048
02:57:39|0.89062
02:57:39|0.89062
02:57:41|0.89062
02:57:41|0.89102
02:57:42|0.89102
02:57:43|0.89102
02:57:45|0.89095
02:57:45|0.89095
02:57:47|0.89095
02:57:47|0.89095
02:57:48|0.89064
02:57:50|0.89064
02:57:51|0.89064
02:57:52|0.89064
02:57:52|0.89064
02:57:53|0.8914
02:57:54|0.89153
02:57:56|0.89153
02:57:57|0.89153
02:57:58|0.89153
02:57:59|0.89153
02:57:59|0.89153
02:58:00|0.8916
02:58:01|0.89151
02:58:03|0.89151
02:58:04|0.89151
02:58:05|0.8918
02:58:06|0.89232
02:58:07|0.89232
02:58:08|0.89232
02:58:09|0.89239
02:58:10|0.89239
02:58:11|0.89238
02:58:12|0.89238
02:58:13|0.89238
02:58:14|0.89242
02:58:15|0.89192
02:58:16|0.89192
02:58:17|0.89192
02:58:18|0.89178
02:58:19|0.89194
02:58:20|0.89194
02:58:21|0.89194
02:58:22|0.89193
02:58:23|0.89193
02:58:24|0.89177
02:58:25|0.89177
02:58:26|0.89177
02:58:27|0.89177
02:58:28|0.89202
02:58:30|0.89202
02:58:30|0.89202
02:58:31|0.89202
02:58:32|0.89202
02:58:33|0.89202
02:58:34|0.89202
02:58:36|0.89202
02:58:37|0.89202
02:58:38|0.89173
02:58:39|0.89143
02:58:40|0.89143
02:58:41|0.89143
02:58:41|0.89159
02:58:43|0.89159
02:58:44|0.89159
02:58:45|0.89159
02:58:46|0.89159
02:58:46|0.89159
02:58:48|0.89159
02:58:49|0.89084
02:58:49|0.89069
02:58:51|0.89064
02:58:51|0.89064
02:58:53|0.89064
02:58:54|0.89064
02:58:55|0.89064
02:58:55|0.89064
02:58:57|0.89052
02:58:58|0.89052
02:58:59|0.89083
02:59:00|0.89068
02:59:01|0.89027
02:59:02|0.89027
02:59:03|0.89027
02:59:04|0.89027
02:59:04|0.89027
02:59:06|0.89027
02:59:07|0.89027
02:59:08|0.89027
02:59:09|0.89027
02:59:10|0.89027
02:59:10|0.89027
02:59:12|0.89027
02:59:13|0.89001
02:59:13|0.89
02:59:15|0.89021
02:59:16|0.89005
02:59:17|0.89005
02:59:17|0.89005
02:59:19|0.89005
02:59:19|0.89039
02:59:21|0.89037
02:59:22|0.89037
02:59:22|0.89037
02:59:24|0.89037
02:59:25|0.89037
02:59:26|0.89037
02:59:27|0.89016
02:59:28|0.89026
02:59:29|0.89026
02:59:30|0.89026
02:59:31|0.89082
02:59:32|0.89082
02:59:33|0.89017
02:59:33|0.89002
02:59:35|0.89035
02:59:36|0.89035
02:59:37|0.89035
02:59:38|0.89035
02:59:39|0.89035
02:59:40|0.89035
02:59:41|0.89037
02:59:42|0.89037
02:59:43|0.89037
02:59:44|0.89037
02:59:45|0.88974
02:59:46|0.88951
02:59:47|0.88928
02:59:48|0.88927
02:59:49|0.88865
02:59:50|0.88853
02:59:52|0.88852
02:59:53|0.88852
02:59:53|0.88852
02:59:54|0.88853
02:59:55|0.88853
02:59:56|0.88853
02:59:58|0.88853
02:59:58|0.88851
02:59:59|0.88851
03:00:01|0.88851
03:00:02|0.88814
03:00:03|0.88808
03:00:04|0.88805
03:00:06|0.88805
03:00:06|0.88758
03:00:09|0.88776
03:00:09|0.88776
03:00:10|0.88757
03:00:11|0.88814
03:00:12|0.88814
03:00:13|0.88814
03:00:14|0.88849
03:00:15|0.88849
03:00:16|0.88849
03:00:17|0.88849
03:00:19|0.88812
03:00:19|0.88877
03:00:20|0.88877
03:00:21|0.88833
03:00:22|0.88833
03:00:23|0.88833
03:00:24|0.88833
03:00:26|0.88833
03:00:27|0.88833
03:00:28|0.88853
03:00:30|0.88853
03:00:30|0.88853
03:00:31|0.88853
03:00:32|0.88853
03:00:33|0.88853
03:00:34|0.88794
03:00:36|0.88794
03:00:37|0.88794
03:00:37|0.888
03:00:38|0.888
03:00:40|0.888
03:00:40|0.8878
03:00:41|0.8878
03:00:42|0.88779
03:00:43|0.88796
03:00:44|0.88796
03:00:45|0.88796
03:00:46|0.88796
03:00:47|0.88796
03:00:48|0.88785
03:00:50|0.88738
03:00:50|0.88731
03:00:51|0.88719
03:00:53|0.88713
03:00:53|0.88713
03:00:54|0.8869
03:00:55|0.88693
03:00:57|0.88704
03:00:58|0.88713
03:00:58|0.88728
03:00:59|0.88728
03:01:00|0.88728
03:01:01|0.88717
03:01:02|0.88671
03:01:03|0.88671
03:01:04|0.88671
03:01:05|0.88674
03:01:06|0.88665
03:01:07|0.88654
03:01:08|0.88631
03:01:09|0.88631
03:01:10|0.8861
03:01:12|0.88613
03:01:12|0.88613
03:01:13|0.88613
03:01:15|0.88645
03:01:15|0.88654
03:01:16|0.88654
03:01:18|0.88711
03:01:18|0.88719
03:01:20|0.88764
03:01:20|0.88752
03:01:21|0.88697
03:01:22|0.88697
03:01:23|0.88697
03:01:25|0.88721
03:01:27|0.8873
03:01:27|0.8873
03:01:29|0.8873
03:01:29|0.88729
03:01:30|0.88729
03:01:31|0.88729
03:01:32|0.88689
03:01:33|0.88689
03:01:34|0.88689
03:01:36|0.88689
03:01:36|0.88689
03:01:37|0.88689
03:01:38|0.88701
03:01:39|0.88657
03:01:41|0.88657
03:01:41|0.88657
03:01:42|0.8875
03:01:44|0.8875
03:01:45|0.8875
03:01:46|0.88729
03:01:46|0.88729
03:01:47|0.88729
03:01:48|0.88729
03:01:49|0.88713
03:01:51|0.88713
03:01:52|0.88713
03:01:53|0.88696
03:01:54|0.88696
03:01:54|0.88696
03:01:56|0.88713
03:01:57|0.88694
03:01:58|0.88694
03:01:58|0.88694
03:02:00|0.88694
03:02:00|0.88694
03:02:01|0.88694
03:02:03|0.88694
03:02:03|0.88694
03:02:05|0.88666
03:02:06|0.88666
03:02:07|0.88695
03:02:07|0.88679
03:02:09|0.88666
03:02:10|0.88654
03:02:10|0.88654
03:02:11|0.88654
03:02:13|0.88654
03:02:14|0.8873
03:02:15|0.8873
03:02:16|0.8873
03:02:16|0.88756
03:02:17|0.88744
03:02:18|0.88744
03:02:20|0.88744
03:02:21|0.88744
03:02:22|0.88757
03:02:22|0.88757
03:02:24|0.88737
03:02:24|0.88737
03:02:25|0.88757
03:02:27|0.88757
03:02:28|0.88787
03:02:29|0.88787
03:02:30|0.88787
03:02:31|0.88787
03:02:32|0.88787
03:02:33|0.88787
03:02:34|0.88802
03:02:35|0.8881
03:02:36|0.88813
03:02:37|0.88813
03:02:38|0.8882
03:02:39|0.8882
03:02:41|0.8882
03:02:41|0.8882
03:02:42|0.88823
03:02:43|0.88823
03:02:44|0.88823
03:02:46|0.88822
03:02:46|0.88822
03:02:47|0.88822
03:02:48|0.88822
03:02:49|0.88849
03:02:50|0.88853
03:02:51|0.88858
03:02:52|0.88833
03:02:53|0.88835
03:02:54|0.88835
03:02:55|0.88835
03:02:56|0.88884
03:02:57|0.88866
03:02:58|0.88872
03:02:59|0.88872
03:03:00|0.88872
03:03:01|0.889
03:03:02|0.889
03:03:04|0.88894
03:03:04|0.88894
03:03:06|0.88927
03:03:07|0.88927
03:03:08|0.88927
03:03:08|0.88927
03:03:10|0.88927
03:03:11|0.88898
03:03:11|0.8893
03:03:12|0.8893
03:03:14|0.88916
03:03:15|0.88916
03:03:16|0.88916
03:03:16|0.88916
03:03:18|0.8895
03:03:19|0.8895
03:03:19|0.8895
03:03:21|0.8895
03:03:21|0.88952
03:03:23|0.89031
03:03:24|0.89008
03:03:25|0.88984
03:03:26|0.88984
03:03:27|0.89057
03:03:27|0.89015
03:03:29|0.89015
03:03:30|0.89015
03:03:31|0.89015
03:03:33|0.89015
03:03:34|0.89015
03:03:35|0.89015
03:03:36|0.88999
03:03:36|0.88999
03:03:38|0.88999
03:03:39|0.88999
03:03:40|0.88999
03:03:40|0.88999
03:03:42|0.89044
03:03:42|0.89052
03:03:44|0.89052
03:03:44|0.89052
03:03:46|0.89052
03:03:46|0.89052
03:03:47|0.89052
03:03:49|0.89075
03:03:50|0.89006
03:03:51|0.88979
03:03:52|0.88984
03:03:52|0.88955
03:03:54|0.88927
03:03:55|0.88849
03:03:56|0.88824
03:03:57|0.88821
03:03:57|0.88821
03:03:59|0.88821
03:04:00|0.88821
03:04:01|0.88802
03:04:01|0.88772
03:04:03|0.88772
03:04:05|0.88772
03:04:05|0.88772
03:04:06|0.88772
03:04:07|0.88772
03:04:08|0.88848
03:04:09|0.88848
03:04:10|0.88848
03:04:12|0.88848
03:04:12|0.88848
03:04:13|0.88848
03:04:14|0.88848
03:04:15|0.88848
03:04:16|0.88848
03:04:18|0.88823
03:04:18|0.88823
03:04:19|0.88823
03:04:20|0.88823
03:04:21|0.88823
03:04:23|0.88896
03:04:23|0.88896
03:04:24|0.88896
03:04:25|0.88876
03:04:26|0.88876
03:04:28|0.88876
03:04:29|0.88903
03:04:30|0.88903
03:04:32|0.88903
03:04:32|0.88837
03:04:34|0.88837
03:04:35|0.88837
03:04:36|0.88814
03:04:37|0.88814
03:04:38|0.88814
03:04:39|0.88848
03:04:40|0.88848
03:04:41|0.88848
03:04:42|0.88894
03:04:43|0.88894
03:04:45|0.88874
03:04:46|0.88874
03:04:47|0.88874
03:04:48|0.88811
03:04:49|0.88811
03:04:50|0.88851
03:04:50|0.88892
03:04:51|0.88892
03:04:52|0.88863
03:04:54|0.88863
03:04:55|0.88863
03:04:56|0.88824
03:04:57|0.88824
03:04:57|0.88931
03:04:58|0.88931
03:05:00|0.88931
03:05:01|0.88979
03:05:02|0.88945
03:05:03|0.88945
03:05:04|0.88945
03:05:04|0.88951
03:05:05|0.88951
03:05:06|0.88951
03:05:09|0.88951
03:05:09|0.88951
03:05:10|0.88996
03:05:11|0.89003
03:05:12|0.89003
03:05:13|0.89003
03:05:14|0.89003
03:05:15|0.89003
03:05:16|0.89003
03:05:17|0.89003
03:05:18|0.89005
03:05:19|0.89005
03:05:20|0.89005
03:05:21|0.89023
03:05:22|0.89023
03:05:23|0.89024
03:05:24|0.89051
03:05:25|0.89051
03:05:26|0.89051
03:05:28|0.89087
03:05:28|0.89105
03:05:31|0.89105
03:05:31|0.89105
03:05:32|0.89105
03:05:33|0.89105
03:05:34|0.89105
03:05:35|0.89143
03:05:36|0.8915
03:05:37|0.8915
03:05:38|0.89139
03:05:39|0.89176
03:05:40|0.89188
03:05:41|0.89188
03:05:42|0.89212
03:05:43|0.89212
03:05:44|0.89212
03:05:45|0.89142
03:05:47|0.89161
03:05:47|0.89161
03:05:48|0.89214
03:05:49|0.89214
03:05:50|0.89209
03:05:51|0.89209
03:05:52|0.89209
03:05:53|0.89209
03:05:54|0.89209
03:05:55|0.89209
03:05:57|0.89209
03:05:57|0.89209
03:05:58|0.89172
03:05:59|0.89172
03:06:00|0.89183
03:06:01|0.89133
03:06:02|0.89152
03:06:03|0.89152
03:06:04|0.89163
03:06:05|0.89157
03:06:06|0.89146
03:06:07|0.89146
03:06:08|0.89138
03:06:10|0.89148
03:06:10|0.89148
03:06:11|0.89148
03:06:13|0.89139
03:06:14|0.89139
03:06:15|0.89144
03:06:16|0.89144
03:06:17|0.89175
03:06:18|0.8919
03:06:19|0.89175
03:06:20|0.89176
03:06:21|0.89176
03:06:22|0.89176
03:06:23|0.89176
03:06:24|0.89176
03:06:25|0.89176
03:06:26|0.89168
03:06:27|0.89164
03:06:28|0.89164
03:06:29|0.89164
03:06:30|0.89164
03:06:31|0.89132
03:06:32|0.89132
03:06:33|0.89131
03:06:34|0.89131
03:06:36|0.89108
03:06:36|0.89107
03:06:38|0.89038
03:06:39|0.89069
03:06:40|0.89069
03:06:41|0.89069
03:06:42|0.89124
03:06:43|0.89124
03:06:44|0.89124
03:06:45|0.89124
03:06:46|0.89124
03:06:47|0.89128
03:06:48|0.89138
03:06:49|0.89185
03:06:50|0.89185
03:06:51|0.89162
03:06:52|0.89162
03:06:53|0.89162
03:06:54|0.89207
03:06:55|0.89207
03:06:56|0.89207
03:06:57|0.89207
03:06:58|0.89207
03:06:59|0.89207
03:07:00|0.89207
03:07:01|0.89199
03:07:02|0.89199
03:07:03|0.89188
03:07:04|0.89222
03:07:05|0.89222
03:07:06|0.89188
03:07:07|0.89188
03:07:08|0.89188
03:07:09|0.89187
03:07:10|0.89187
03:07:11|0.89187
03:07:12|0.89187
03:07:13|0.89187
03:07:15|0.89187
03:07:15|0.89164
03:07:17|0.89145
03:07:18|0.89158
03:07:18|0.89158
03:07:19|0.8914
03:07:20|0.8914
03:07:21|0.89141
03:07:22|0.89068
03:07:23|0.89085
03:07:24|0.89064
03:07:25|0.89069
03:07:26|0.89069
03:07:27|0.89069
03:07:29|0.89042
03:07:29|0.89042
03:07:31|0.89042
03:07:32|0.89006
03:07:33|0.89006
03:07:34|0.89006
03:07:36|0.89006
03:07:36|0.89006
03:07:38|0.89006
03:07:40|0.89006
03:07:40|0.89006
03:07:41|0.89006
03:07:43|0.89064
03:07:44|0.89064
03:07:45|0.89064
03:07:45|0.89064
03:07:47|0.89064
03:07:48|0.89064
03:07:49|0.89064
03:07:50|0.89064
03:07:50|0.89064
03:07:52|0.89144
03:07:53|0.89144
03:07:53|0.89144
03:07:55|0.89143
03:07:57|0.89143
03:07:57|0.89143
03:07:59|0.89096
03:08:00|0.89096
03:08:00|0.89096
03:08:02|0.89114
03:08:02|0.89114
03:08:04|0.89114
03:08:04|0.89114
03:08:06|0.89097
03:08:06|0.89097
03:08:08|0.89134
03:08:08|0.89134
03:08:10|0.89134
03:08:11|0.89134
03:08:11|0.89134
03:08:13|0.89092
03:08:14|0.89092
03:08:15|0.89092
03:08:16|0.89092
03:08:17|0.89124
03:08:18|0.89124
03:08:19|0.89124
03:08:20|0.89124
03:08:21|0.89128
03:08:23|0.89128
03:08:23|0.89096
03:08:24|0.89096
03:08:25|0.89096
03:08:26|0.89096
03:08:27|0.89111
03:08:29|0.89111
03:08:30|0.89065
03:08:31|0.89065
03:08:33|0.89065
03:08:34|0.89043
03:08:35|0.89043
03:08:36|0.89043
03:08:37|0.89043
03:08:37|0.89043
03:08:39|0.89043
03:08:40|0.89043
03:08:41|0.89043
03:08:41|0.89043
03:08:43|0.89068
03:08:43|0.89068
03:08:45|0.89068
03:08:46|0.89068
03:08:48|0.89068
03:08:48|0.89068
03:08:49|0.89068
03:08:50|0.89068
03:08:51|0.89068
03:08:52|0.89081
03:08:53|0.89081
03:08:54|0.89081
03:08:55|0.89081
03:08:57|0.89081
03:08:58|0.89081
03:08:59|0.89109
03:09:00|0.89109
03:09:01|0.89109
03:09:02|0.89109
03:09:03|0.89109
03:09:03|0.89109
03:09:04|0.89125
03:09:05|0.89125
03:09:07|0.89125
03:09:08|0.89125
03:09:08|0.89125
03:09:10|0.8907
03:09:11|0.8907
03:09:12|0.8907
03:09:13|0.8907
03:09:13|0.8907
03:09:15|0.8907
03:09:16|0.8907
03:09:16|0.8907
03:09:18|0.8907
03:09:19|0.8907
03:09:19|0.89086
03:09:20|0.89062
03:09:21|0.89053
03:09:23|0.89053
03:09:23|0.89053
03:09:24|0.89053
03:09:25|0.89053
03:09:26|0.89053
03:09:28|0.89077
03:09:29|0.89055
03:09:30|0.89055
03:09:31|0.89048
03:09:31|0.89048
03:09:33|0.89048
03:09:33|0.89048
03:09:35|0.89048
03:09:36|0.89048
03:09:38|0.89017
03:09:38|0.89017
03:09:40|0.89017
03:09:40|0.8907
03:09:41|0.8907
03:09:42|0.89068
03:09:44|0.89068
03:09:45|0.89068
03:09:45|0.89068
03:09:47|0.89054
03:09:47|0.89054
03:09:48|0.89054
03:09:49|0.89071
03:09:50|0.89071
03:09:51|0.89071
03:09:52|0.89071
03:09:53|0.89071
03:09:55|0.89071
03:09:56|0.89071
03:09:57|0.89064
03:09:57|0.89064
03:09:58|0.89064
03:10:00|0.89064
03:10:00|0.89064
03:10:02|0.89064
03:10:02|0.89085
03:10:04|0.89085
03:10:04|0.89085
03:10:06|0.89085
03:10:07|0.89085
03:10:07|0.89085
03:10:08|0.89085
03:10:09|0.89097
03:10:10|0.89053
03:10:12|0.89028
03:10:13|0.89018
03:10:13|0.89
03:10:14|0.88972
03:10:15|0.88974
03:10:16|0.88974
03:10:17|0.88974
03:10:18|0.88974
03:10:19|0.88974
03:10:20|0.88974
03:10:21|0.88982
03:10:23|0.88939
03:10:24|0.88961
03:10:26|0.88951
03:10:26|0.88951
03:10:27|0.88951
03:10:28|0.88951
03:10:29|0.88951
03:10:30|0.88951
03:10:31|0.8894
03:10:32|0.8894
03:10:34|0.88937
03:10:36|0.88937
03:10:36|0.88949
03:10:38|0.88949
03:10:39|0.88949
03:10:40|0.88908
03:10:40|0.88908
03:10:41|0.88906
03:10:42|0.88906
03:10:43|0.88906
03:10:45|0.88894
03:10:45|0.88856
03:10:47|0.88853
03:10:48|0.88845
03:10:49|0.88828
03:10:50|0.88855
03:10:51|0.88855
03:10:52|0.88828
03:10:53|0.88827
03:10:54|0.88827
03:10:55|0.8882
03:10:56|0.88803
03:10:57|0.88801
03:10:58|0.88801
03:10:59|0.88799
03:11:00|0.88799
03:11:02|0.88762
03:11:02|0.88757
03:11:03|0.88757
03:11:04|0.88757
03:11:06|0.88757
03:11:06|0.88738
03:11:07|0.88725
03:11:08|0.88717
03:11:09|0.88717
03:11:11|0.88724
03:11:11|0.88724
03:11:12|0.88719
03:11:13|0.8871
03:11:14|0.88709
03:11:15|0.88701
03:11:16|0.88701
03:11:17|0.88701
03:11:18|0.88701
03:11:19|0.88701
03:11:20|0.88666
03:11:21|0.88659
03:11:22|0.88643
03:11:23|0.88636
03:11:24|0.88626
03:11:25|0.88636
03:11:26|0.88636
03:11:28|0.88636
03:11:28|0.88636
03:11:29|0.88652
03:11:30|0.88668
03:11:31|0.88668
03:11:32|0.88668
03:11:33|0.88668
03:11:34|0.88668
03:11:35|0.88668
03:11:36|0.88668
03:11:37|0.88668
03:11:38|0.88642
03:11:40|0.88627
03:11:41|0.88628
03:11:42|0.88616
03:11:43|0.88628
03:11:44|0.88597
03:11:45|0.88597
03:11:46|0.88589
03:11:47|0.88567
03:11:47|0.88567
03:11:49|0.88543
03:11:50|0.88513
03:11:51|0.88513
03:11:51|0.88513
03:11:53|0.88517
03:11:54|0.88561
03:11:55|0.88561
03:11:55|0.88561
03:11:57|0.88561
03:11:57|0.88561
03:11:59|0.88561
03:12:00|0.88561
03:12:01|0.88561
03:12:02|0.88533
03:12:03|0.88533
03:12:04|0.88533
03:12:06|0.88531
03:12:06|0.88528
03:12:07|0.88534
03:12:08|0.88534
03:12:09|0.88534
03:12:10|0.88534
03:12:12|0.88493
03:12:12|0.88493
03:12:14|0.88496
03:12:14|0.88501
03:12:15|0.88514
03:12:17|0.88519
03:12:18|0.88519
03:12:18|0.88519
03:12:20|0.88519
03:12:20|0.88519
03:12:22|0.88519
03:12:24|0.88519
03:12:24|0.88519
03:12:25|0.88519
03:12:26|0.88519
03:12:27|0.88537
03:12:28|0.88537
03:12:29|0.88551
03:12:31|0.88535
03:12:32|0.8854
03:12:32|0.88536
03:12:33|0.88536
03:12:35|0.88496
03:12:35|0.88496
03:12:37|0.88496
03:12:38|0.88496
03:12:38|0.8849
03:12:40|0.88424
03:12:41|0.88412
03:12:42|0.8845
03:12:43|0.88436
03:12:45|0.88424
03:12:46|0.88424
03:12:47|0.88424
03:12:48|0.88424
03:12:49|0.88411
03:12:49|0.88414
03:12:51|0.88441
03:12:52|0.88441
03:12:53|0.88462
03:12:54|0.88469
03:12:55|0.88412
03:12:56|0.88412
03:12:57|0.8847
03:12:58|0.8847
03:12:59|0.8847
03:13:00|0.88412
03:13:01|0.88444
03:13:02|0.8845
03:13:04|0.88441
03:13:04|0.88441
03:13:05|0.88441
03:13:07|0.88441
03:13:08|0.88441
03:13:09|0.88441
03:13:10|0.884
03:13:11|0.8836
03:13:12|0.88368
03:13:13|0.88374
03:13:15|0.88453
03:13:15|0.88464
03:13:16|0.88399
03:13:18|0.88399
03:13:19|0.88399
03:13:20|0.88471
03:13:21|0.88471
03:13:22|0.88497
03:13:23|0.88523
03:13:24|0.88523
03:13:25|0.88559
03:13:26|0.88545
03:13:27|0.88538
03:13:28|0.88538
03:13:29|0.88529
03:13:30|0.88529
03:13:31|0.88476
03:13:32|0.88476
03:13:33|0.88476
03:13:34|0.88476
03:13:35|0.88476
03:13:36|0.885
03:13:37|0.885
03:13:39|0.88532
03:13:39|0.88537
03:13:40|0.88537
03:13:41|0.88526
03:13:42|0.88552
03:13:43|0.88571
03:13:45|0.88589
03:13:45|0.88589
03:13:46|0.88595
03:13:47|0.88595
03:13:48|0.886
03:13:49|0.8862
03:13:50|0.8863
03:13:51|0.8865
03:13:52|0.88657
03:13:53|0.88668
03:13:55|0.88659
03:13:55|0.88672
03:13:56|0.88672
03:13:58|0.88672
03:13:58|0.88672
03:14:00|0.88633
03:14:01|0.88633
03:14:02|0.88653
03:14:03|0.88683
03:14:03|0.8873
03:14:04|0.88791
03:14:06|0.88744
03:14:07|0.88744
03:14:08|0.88744
03:14:09|0.88744
03:14:10|0.88733
03:14:11|0.88778
03:14:12|0.88848
03:14:13|0.88924
03:14:13|0.88917
03:14:15|0.88895
03:14:16|0.88898
03:14:16|0.88898
03:14:18|0.88875
03:14:19|0.88859
03:14:20|0.88896
03:14:20|0.88965
03:14:22|0.88967
03:14:22|0.88971
03:14:24|0.88971
03:14:25|0.88971
03:14:25|0.88931
03:14:27|0.88931
03:14:28|0.88909
03:14:29|0.88905
03:14:30|0.8889
03:14:31|0.88853
03:14:32|0.88854
03:14:33|0.88878
03:14:33|0.88878
03:14:34|0.88909
03:14:36|0.88924
03:14:37|0.88924
03:14:38|0.88924
03:14:39|0.88924
03:14:41|0.88894
03:14:42|0.88892
03:14:43|0.88892
03:14:45|0.88884
03:14:45|0.88884
03:14:46|0.88906
03:14:47|0.88883
03:14:48|0.8895
03:14:49|0.88966
03:14:51|0.8895
03:14:51|0.8895
03:14:53|0.88928
03:14:53|0.88924
03:14:55|0.88924
03:14:55|0.88924
03:14:57|0.88909
03:14:58|0.88909
03:14:58|0.88892
03:15:00|0.88892
03:15:00|0.88892
03:15:02|0.88892
03:15:02|0.88906
03:15:04|0.88917
03:15:05|0.88923
03:15:06|0.88923
03:15:07|0.88935
03:15:08|0.88935
03:15:09|0.88947
03:15:10|0.88978
03:15:11|0.89007
03:15:12|0.89033
03:15:13|0.89014
03:15:14|0.8901
03:15:15|0.8901
03:15:15|0.89049
03:15:17|0.8911
03:15:18|0.8906
03:15:19|0.8906
03:15:19|0.89063
03:15:21|0.89089
03:15:22|0.89089
03:15:23|0.89115
03:15:24|0.89074
03:15:25|0.89074
03:15:26|0.89143
03:15:27|0.89086
03:15:28|0.89083
03:15:29|0.89108
03:15:30|0.89104
03:15:31|0.89102
03:15:32|0.89103
03:15:33|0.89108
03:15:34|0.89111
03:15:35|0.89111
03:15:36|0.89111
03:15:37|0.89111
03:15:38|0.89111
03:15:40|0.89119
03:15:41|0.89119
03:15:42|0.89119
03:15:43|0.89142
03:15:44|0.89183
03:15:45|0.89175
03:15:46|0.89148
03:15:48|0.89148
03:15:49|0.89148
03:15:49|0.89354
03:15:50|0.89333
03:15:51|0.89334
03:15:52|0.89339
03:15:53|0.89317
03:15:54|0.89315
03:15:55|0.89369
03:15:56|0.89332
03:15:57|0.8931
03:15:59|0.8931
03:16:00|0.8931
03:16:01|0.893
03:16:02|0.893
03:16:03|0.893
03:16:04|0.8931
03:16:05|0.89311
03:16:06|0.8936
03:16:07|0.89368
03:16:08|0.89353
03:16:09|0.8933
03:16:10|0.89338
03:16:11|0.89378
03:16:12|0.89378
03:16:13|0.89378
03:16:14|0.89378
03:16:15|0.89354
03:16:16|0.89351
03:16:17|0.89351
03:16:18|0.89351
03:16:19|0.89362
03:16:20|0.89362
03:16:21|0.89362
03:16:22|0.89367
03:16:23|0.89367
03:16:24|0.8935
03:16:25|0.8935
03:16:27|0.8935
03:16:27|0.8935
03:16:28|0.89351
03:16:29|0.89351
03:16:30|0.89351
03:16:31|0.89351
03:16:32|0.89351
03:16:33|0.8935
03:16:34|0.89363
03:16:35|0.8935
03:16:36|0.89304
03:16:37|0.89304
03:16:38|0.89304
03:16:40|0.89332
03:16:41|0.89329
03:16:42|0.89329
03:16:43|0.89322
03:16:45|0.89323
03:16:46|0.89323
03:16:47|0.89322
03:16:48|0.89324
03:16:49|0.89324
03:16:50|0.89324
03:16:52|0.89326
03:16:53|0.89319
03:16:54|0.89319
03:16:55|0.89343
03:16:56|0.89331
03:16:57|0.89331
03:16:58|0.8934
03:16:59|0.8934
03:17:00|0.8934
03:17:01|0.89346
03:17:02|0.89351
03:17:03|0.89351
03:17:04|0.89351
03:17:05|0.89386
03:17:06|0.89386
03:17:07|0.89389
03:17:08|0.8934
03:17:09|0.8934
03:17:10|0.8934
03:17:11|0.8934
03:17:12|0.89355
03:17:13|0.89355
03:17:14|0.89355
03:17:15|0.89376
03:17:16|0.89376
03:17:17|0.89381
03:17:18|0.89376
03:17:19|0.89376
03:17:20|0.89376
03:17:21|0.89376
03:17:22|0.893
03:17:23|0.89311
03:17:24|0.89318
03:17:25|0.8933
03:17:27|0.893
03:17:27|0.89316
03:17:29|0.89318
03:17:29|0.89318
03:17:30|0.89318
03:17:31|0.8931
03:17:32|0.893
03:17:34|0.89339
03:17:34|0.8934
03:17:35|0.8934
03:17:36|0.89307
03:17:37|0.89307
03:17:39|0.89307
03:17:39|0.89307
03:17:41|0.89352
03:17:42|0.89352
03:17:43|0.89308
03:17:44|0.89308
03:17:45|0.89308
03:17:46|0.89308
03:17:47|0.89309
03:17:48|0.89319
03:17:49|0.89319
03:17:50|0.893
03:17:51|0.8931
03:17:52|0.8931
03:17:53|0.89301
03:17:55|0.893
03:17:55|0.893
03:17:56|0.893
03:17:58|0.89301
03:17:58|0.89327
03:17:59|0.89342
03:18:01|0.89415
03:18:02|0.89457
03:18:02|0.89491
03:18:04|0.89518
03:18:05|0.89518
03:18:06|0.89491
03:18:07|0.89505
03:18:07|0.89505
03:18:09|0.89439
03:18:10|0.89429
03:18:10|0.89409
03:18:11|0.89409
03:18:13|0.89438
03:18:13|0.89438
03:18:15|0.8941
03:18:16|0.8941
03:18:17|0.8941
03:18:17|0.89414
03:18:19|0.89408
03:18:20|0.89408
03:18:21|0.89408
03:18:22|0.89371
03:18:23|0.89362
03:18:24|0.89358
03:18:25|0.89318
03:18:26|0.893
03:18:27|0.893
03:18:28|0.89344
03:18:29|0.89344
03:18:30|0.89344
03:18:31|0.8932
03:18:32|0.89294
03:18:33|0.89294
03:18:33|0.89294
03:18:34|0.89253
03:18:36|0.89239
03:18:36|0.89189
03:18:37|0.8913
03:18:39|0.89129
03:18:39|0.89126
03:18:41|0.89074
03:18:42|0.89064
03:18:43|0.89075
03:18:44|0.89087
03:18:46|0.89085
03:18:46|0.89085
03:18:47|0.89085
03:18:49|0.89063
03:18:50|0.89036
03:18:51|0.89032
03:18:52|0.89036
03:18:53|0.89036
03:18:54|0.89054
03:18:55|0.89085
03:18:56|0.89126
03:18:57|0.89126
03:18:58|0.89137
03:18:59|0.89137
03:19:00|0.89137
03:19:01|0.89175
03:19:02|0.89181
03:19:03|0.89181
03:19:04|0.89181
03:19:05|0.89181
03:19:06|0.89197
03:19:07|0.89206
03:19:08|0.89222
03:19:09|0.89181
03:19:10|0.89154
03:19:11|0.89154
03:19:12|0.89154
03:19:13|0.89185
03:19:14|0.89153
03:19:15|0.89129
03:19:16|0.89129
03:19:17|0.89085
03:19:18|0.89075
03:19:19|0.89056
03:19:20|0.89056
03:19:21|0.89056
03:19:22|0.89056
03:19:23|0.89056
03:19:24|0.89056
03:19:25|0.89056
03:19:26|0.89056
03:19:27|0.89056
03:19:28|0.89056
03:19:29|0.89056
03:19:30|0.89056
03:19:31|0.89056
03:19:32|0.89056
03:19:33|0.89056
03:19:34|0.89099
03:19:35|0.89099
03:19:36|0.89119
03:19:37|0.89119
03:19:38|0.89119
03:19:39|0.8916
03:19:40|0.8916
03:19:41|0.8916
03:19:42|0.89151
03:19:44|0.89157
03:19:45|0.89157
03:19:46|0.8916
03:19:47|0.891
03:19:48|0.891
03:19:49|0.89119
03:19:50|0.89111
03:19:51|0.89111
03:19:52|0.89111
03:19:53|0.89111
03:19:54|0.89111
03:19:55|0.89111
03:19:56|0.89065
03:19:57|0.89065
03:19:58|0.89065
03:19:59|0.89065
03:20:00|0.89079
03:20:01|0.89079
03:20:02|0.89079
03:20:03|0.8916
03:20:04|0.89161
03:20:05|0.89161
03:20:06|0.89182
03:20:07|0.89182
03:20:08|0.89182
03:20:09|0.89182
03:20:11|0.89182
03:20:11|0.89174
03:20:12|0.89174
03:20:13|0.89174
03:20:14|0.89174
03:20:15|0.89174
03:20:16|0.89153
03:20:17|0.89168
03:20:18|0.89168
03:20:19|0.89206
03:20:20|0.89211
03:20:21|0.89211
03:20:22|0.89211
03:20:23|0.89183
03:20:24|0.89183
03:20:26|0.89114
03:20:26|0.89114
03:20:27|0.89083
03:20:29|0.89045
03:20:30|0.89045
03:20:31|0.89046
03:20:32|0.89082
03:20:32|0.89082
03:20:33|0.89081
03:20:35|0.89081
03:20:36|0.89074
03:20:37|0.89074
03:20:38|0.89074
03:20:39|0.89074
03:20:40|0.89074
03:20:41|0.89073
03:20:42|0.89045
03:20:43|0.89045
03:20:44|0.89045
03:20:46|0.89045
03:20:47|0.89045
03:20:49|0.89044
03:20:49|0.89045
03:20:51|0.89045
03:20:51|0.89045
03:20:52|0.89045
03:20:54|0.89045
03:20:55|0.89045
03:20:56|0.89045
03:20:56|0.89045
03:20:57|0.89045
03:20:58|0.89045
03:21:00|0.89045
03:21:01|0.89038
03:21:01|0.89039
03:21:02|0.89039
03:21:03|0.89039
03:21:05|0.89039
03:21:05|0.89039
03:21:06|0.89037
03:21:07|0.89037
03:21:11|0.89037
03:21:11|0.89031
03:21:12|0.89031
03:21:13|0.88974
03:21:14|0.88991
03:21:15|0.88991
03:21:16|0.88967
03:21:17|0.88967
03:21:18|0.88959
03:21:19|0.88959
03:21:20|0.8896
03:21:21|0.88952
03:21:22|0.88946
03:21:23|0.88947
03:21:24|0.88953
03:21:25|0.88968
03:21:26|0.88968
03:21:27|0.88968
03:21:28|0.88938
03:21:29|0.88954
03:21:30|0.88955
03:21:31|0.88955
03:21:32|0.88955
03:21:33|0.88978
03:21:34|0.89016
03:21:35|0.89016
03:21:36|0.89016
03:21:37|0.89016
03:21:38|0.88957
03:21:39|0.88937
03:21:40|0.88968
03:21:41|0.88981
03:21:42|0.88981
03:21:43|0.88979
03:21:45|0.88979
03:21:47|0.88975
03:21:47|0.88975
03:21:48|0.88975
03:21:49|0.88975
03:21:50|0.88975
03:21:52|0.88986
03:21:53|0.89046
03:21:54|0.89064
03:21:54|0.89064
03:21:55|0.89121
03:21:56|0.89124
03:21:58|0.89124
03:21:59|0.89124
03:22:00|0.89124
03:22:00|0.89124
03:22:02|0.89124
03:22:03|0.89124
03:22:04|0.89124
03:22:05|0.89055
03:22:05|0.89055
03:22:06|0.89055
03:22:07|0.89055
03:22:08|0.89055
03:22:09|0.89013
03:22:11|0.89013
03:22:11|0.89013
03:22:12|0.89013
03:22:13|0.89022
03:22:14|0.89022
03:22:15|0.89022
03:22:16|0.89022
03:22:17|0.89006
03:22:18|0.89006
03:22:20|0.89016
03:22:21|0.89016
03:22:22|0.89016
03:22:23|0.89023
03:22:24|0.89023
03:22:25|0.89023
03:22:26|0.89016
03:22:27|0.89016
03:22:28|0.89016
03:22:29|0.89016
03:22:30|0.89016
03:22:31|0.89016
03:22:32|0.89024
03:22:33|0.89024
03:22:34|0.89024
03:22:35|0.8906
03:22:36|0.89063
03:22:37|0.89063
03:22:38|0.89063
03:22:39|0.89063
03:22:40|0.89064
03:22:41|0.89118
03:22:42|0.8914
03:22:43|0.8914
03:22:44|0.8914
03:22:45|0.8914
03:22:47|0.89131
03:22:48|0.89138
03:22:48|0.89138
03:22:50|0.89138
03:22:51|0.89138
03:22:52|0.89116
03:22:52|0.89116
03:22:54|0.89116
03:22:55|0.89108
03:22:56|0.89108
03:22:57|0.89108
03:22:59|0.89108
03:23:00|0.89108
03:23:01|0.89108
03:23:02|0.89099
03:23:03|0.89099
03:23:04|0.89099
03:23:05|0.89099
03:23:07|0.89141
03:23:07|0.89137
03:23:08|0.89133
03:23:09|0.89109
03:23:10|0.89109
03:23:11|0.89109
03:23:12|0.89109
03:23:13|0.8911
03:23:14|0.8911
03:23:15|0.89136
03:23:16|0.8913
03:23:17|0.8913
03:23:18|0.89159
03:23:19|0.89136
03:23:20|0.89146
03:23:21|0.89146
03:23:22|0.89146
03:23:23|0.89165
03:23:24|0.89178
03:23:25|0.89178
03:23:26|0.89172
03:23:27|0.89172
03:23:28|0.89172
03:23:29|0.89157
03:23:30|0.89157
03:23:31|0.89217
03:23:32|0.8924
03:23:33|0.8924
03:23:34|0.89255
03:23:35|0.89237
03:23:36|0.89237
03:23:37|0.89261
03:23:38|0.89234
03:23:39|0.89234
03:23:40|0.89234
03:23:41|0.89234
03:23:43|0.89234
03:23:43|0.89234
03:23:44|0.89234
03:23:45|0.89234
03:23:47|0.8927
03:23:48|0.89261
03:23:50|0.89245
03:23:50|0.89229
03:23:51|0.89212
03:23:52|0.89212
03:23:53|0.89212
03:23:54|0.89212
03:23:55|0.89212
03:23:56|0.89212
03:23:57|0.89229
03:23:58|0.89229
03:23:59|0.89227
03:24:00|0.89227
03:24:02|0.89221
03:24:03|0.89221
03:24:04|0.89221
03:24:05|0.89221
03:24:05|0.89221
03:24:06|0.89245
03:24:08|0.89245
03:24:09|0.89245
03:24:09|0.89245
03:24:11|0.89272
03:24:12|0.89285
03:24:13|0.89347
03:24:14|0.89359
03:24:14|0.89366
03:24:16|0.89337
03:24:17|0.89337
03:24:18|0.89337
03:24:18|0.89337
03:24:20|0.89337
03:24:21|0.89344
03:24:21|0.89344
03:24:22|0.8934
03:24:24|0.8934
03:24:25|0.89369
03:24:26|0.8936
03:24:27|0.89367
03:24:28|0.89363
03:24:29|0.89363
03:24:30|0.89359
03:24:31|0.89359
03:24:32|0.89339
03:24:33|0.89339
03:24:34|0.89337
03:24:35|0.89333
03:24:37|0.8935
03:24:37|0.89323
03:24:38|0.89323
03:24:39|0.89323
03:24:40|0.89323
03:24:41|0.89323
03:24:42|0.89323
03:24:43|0.89348
03:24:44|0.89335
03:24:45|0.89335
03:24:46|0.89322
03:24:48|0.89322
03:24:49|0.89323
03:24:50|0.89323
03:24:51|0.89338
03:24:52|0.89356
03:24:53|0.89356
03:24:54|0.89356
03:24:55|0.89356
03:24:56|0.89356
03:24:57|0.89366
03:24:58|0.89366
03:24:59|0.89366
03:25:00|0.89323
03:25:01|0.89323
03:25:02|0.89323
03:25:03|0.89323
03:25:04|0.89323
03:25:05|0.89323
03:25:06|0.89323
03:25:07|0.89366
03:25:08|0.89366
03:25:09|0.89366
03:25:10|0.89336
03:25:11|0.89336
03:25:12|0.8932
03:25:13|0.89297
03:25:14|0.89295
03:25:15|0.89293
03:25:17|0.89293
03:25:18|0.89293
03:25:19|0.89293
03:25:19|0.89259
03:25:20|0.89286
03:25:21|0.8928
03:25:23|0.89263
03:25:24|0.89263
03:25:25|0.89306
03:25:26|0.89306
03:25:27|0.89306
03:25:28|0.89249
03:25:29|0.89206
03:25:30|0.89178
03:25:31|0.89224
03:25:32|0.89237
03:25:33|0.89237
03:25:34|0.89238
03:25:35|0.89238
03:25:36|0.89238
03:25:37|0.89238
03:25:38|0.89238
03:25:39|0.89238
03:25:40|0.89281
03:25:41|0.89281
03:25:42|0.89281
03:25:43|0.89281
03:25:44|0.89281
03:25:45|0.89281
03:25:46|0.89274
03:25:47|0.89274
03:25:48|0.89274
03:25:50|0.8925
03:25:51|0.8925
03:25:52|0.8925
03:25:53|0.89288
03:25:54|0.89289
03:25:55|0.89289
03:25:56|0.89272
03:25:57|0.89272
03:25:58|0.89272
03:26:00|0.89272
03:26:01|0.89272
03:26:01|0.89272
03:26:03|0.89272
03:26:04|0.89272
03:26:04|0.89272
03:26:06|0.89272
03:26:06|0.89272
03:26:08|0.89272
03:26:09|0.89272
03:26:09|0.89318
03:26:11|0.89318
03:26:12|0.89318
03:26:13|0.89317
03:26:14|0.89317
03:26:15|0.89317
03:26:16|0.89317
03:26:17|0.89254
03:26:18|0.89254
03:26:19|0.89254
03:26:20|0.89254
03:26:21|0.89254
03:26:22|0.89254
03:26:23|0.89254
03:26:25|0.89254
03:26:25|0.89254
03:26:26|0.89254
03:26:27|0.89254
03:26:28|0.8921
03:26:29|0.8921
03:26:30|0.8921
03:26:32|0.8921
03:26:32|0.892
03:26:33|0.89167
03:26:34|0.89193
03:26:35|0.89193
03:26:37|0.89193
03:26:37|0.89193
03:26:38|0.89194
03:26:39|0.89194
03:26:40|0.89194
03:26:41|0.89186
03:26:43|0.89186
03:26:43|0.89186
03:26:44|0.89186
03:26:45|0.89186
03:26:46|0.89186
03:26:48|0.89186
03:26:49|0.89186
03:26:50|0.89231
03:26:51|0.89231
03:26:52|0.89231
03:26:53|0.89231
03:26:55|0.89231
03:26:55|0.89231
03:26:57|0.89231
03:26:58|0.89231
03:26:59|0.89231
03:27:01|0.89234
03:27:01|0.89208
03:27:02|0.89208
03:27:03|0.8919
03:27:04|0.8919
03:27:05|0.89166
03:27:07|0.89165
03:27:07|0.89165
03:27:09|0.89156
03:27:10|0.89168
03:27:11|0.89168
03:27:12|0.89168
03:27:13|0.89168
03:27:13|0.89168
03:27:15|0.89168
03:27:15|0.89168
03:27:17|0.89168
03:27:18|0.8915
03:27:19|0.8915
03:27:20|0.89155
03:27:20|0.89155
03:27:21|0.89155
03:27:23|0.89157
03:27:24|0.89166
03:27:25|0.89166
03:27:25|0.89166
03:27:26|0.89166
03:27:28|0.89166
03:27:29|0.89172
03:27:30|0.89172
03:27:31|0.89209
03:27:32|0.89195
03:27:33|0.89195
03:27:34|0.89186
03:27:35|0.89186
03:27:36|0.89186
03:27:37|0.89187
03:27:38|0.89187
03:27:39|0.89187
03:27:40|0.89177
03:27:41|0.89177
03:27:42|0.89178
03:27:43|0.89217
03:27:44|0.89217
03:27:45|0.89217
03:27:46|0.89217
03:27:47|0.89217
03:27:48|0.89217
03:27:49|0.89217
03:27:50|0.89191
03:27:51|0.89191
03:27:52|0.89191
03:27:53|0.89191
03:27:55|0.89191
03:27:56|0.89191
03:27:57|0.89191
03:27:58|0.89215
03:27:59|0.89215
03:28:01|0.89215
03:28:01|0.89205
03:28:02|0.89184
03:28:03|0.89184
03:28:04|0.89184
03:28:05|0.89184
03:28:06|0.89184
03:28:08|0.89196
03:28:09|0.89196
03:28:10|0.89196
03:28:11|0.89196
03:28:11|0.89178
03:28:13|0.89166
03:28:14|0.89166
03:28:15|0.89168
03:28:16|0.89168
03:28:17|0.89168
03:28:18|0.89174
03:28:19|0.89174
03:28:20|0.89174
03:28:22|0.89174
03:28:23|0.89193
03:28:24|0.89193
03:28:25|0.89193
03:28:25|0.89166
03:28:27|0.89166
03:28:28|0.89166
03:28:28|0.89157
03:28:29|0.89157
03:28:31|0.89157
03:28:32|0.89157
03:28:33|0.89157
03:28:34|0.89164
03:28:35|0.89164
03:28:36|0.89187
03:28:37|0.89197
03:28:37|0.89197
03:28:39|0.89197
03:28:40|0.89197
03:28:41|0.89188
03:28:41|0.89188
03:28:43|0.89188
03:28:43|0.89188
03:28:45|0.89188
03:28:46|0.89188
03:28:47|0.89172
03:28:47|0.89158
03:28:48|0.89158
03:28:49|0.89229
03:28:50|0.89229
03:28:52|0.89229
03:28:53|0.89287
03:28:54|0.89317
03:28:55|0.89395
03:28:56|0.894
03:28:57|0.89412
03:28:58|0.8943
03:28:59|0.89402
03:29:00|0.89402
03:29:01|0.89402
03:29:02|0.89402
03:29:03|0.89402
03:29:04|0.89402
03:29:05|0.89352
03:29:06|0.89334
03:29:07|0.89334
03:29:08|0.89334
03:29:10|0.89334
03:29:10|0.89334
03:29:11|0.89266
03:29:12|0.8924
03:29:13|0.8924
03:29:14|0.8924
03:29:15|0.8924
03:29:16|0.89239
03:29:17|0.89239
03:29:18|0.89239
03:29:19|0.89237
03:29:20|0.89237
03:29:21|0.89206
03:29:22|0.89206
03:29:23|0.89206
03:29:24|0.89206
03:29:25|0.89206
03:29:26|0.89206
03:29:28|0.89206
03:29:28|0.89206
03:29:29|0.89206
03:29:31|0.89206
03:29:31|0.89206
03:29:32|0.89206
03:29:33|0.89202
03:29:34|0.89202
03:29:35|0.89202
03:29:36|0.89227
03:29:37|0.89228
03:29:38|0.89235
03:29:39|0.89235
03:29:40|0.89235
03:29:41|0.89273
03:29:42|0.89273
03:29:43|0.89273
03:29:44|0.89234
03:29:45|0.89234
03:29:47|0.89235
03:29:48|0.89235
03:29:49|0.89235
03:29:50|0.89235
03:29:51|0.89235
03:29:52|0.89265
03:29:54|0.89265
03:29:54|0.89265
03:29:55|0.89275
03:29:56|0.89275
03:29:57|0.89275
03:29:58|0.89275
03:29:59|0.89275
03:30:00|0.89277
03:30:01|0.8927
03:30:02|0.89262
03:30:04|0.89261
03:30:05|0.89252
03:30:06|0.89259
03:30:07|0.89259
03:30:08|0.89262
03:30:09|0.89262
03:30:11|0.89319
03:30:11|0.89363
03:30:12|0.89363
03:30:13|0.89339
03:30:14|0.89339
03:30:16|0.89339
03:30:16|0.89339
03:30:17|0.89339
03:30:18|0.89371
03:30:19|0.89394
03:30:20|0.89393
03:30:21|0.89356
03:30:22|0.89369
03:30:23|0.89369
03:30:24|0.89369
03:30:25|0.89369
03:30:26|0.89417
03:30:27|0.89405
03:30:28|0.89405
03:30:29|0.89444
03:30:30|0.89448
03:30:31|0.89447
03:30:32|0.8943
03:30:33|0.8943
03:30:34|0.8945
03:30:35|0.8945
03:30:36|0.89449
03:30:37|0.89449
03:30:38|0.89454
03:30:39|0.89452
03:30:40|0.89452
03:30:41|0.8945
03:30:42|0.8944
03:30:43|0.8944
03:30:44|0.8944
03:30:46|0.89437
03:30:47|0.89437
03:30:47|0.89437
03:30:49|0.89437
03:30:50|0.89437
03:30:50|0.89437
03:30:52|0.89437
03:30:52|0.89437
03:30:54|0.8946
03:30:55|0.8946
03:30:56|0.8946
03:30:57|0.8946
03:30:58|0.89466
03:30:59|0.89466
03:31:00|0.89438
03:31:01|0.89468
03:31:02|0.89468
03:31:03|0.89441
03:31:04|0.89441
03:31:05|0.89441
03:31:06|0.89441
03:31:07|0.89441
03:31:08|0.89441
03:31:09|0.89443
03:31:10|0.89443
03:31:11|0.89443
03:31:12|0.89443
03:31:13|0.89443
03:31:14|0.89443
03:31:15|0.89443
03:31:16|0.89449
03:31:17|0.89449
03:31:18|0.89449
03:31:19|0.89449
03:31:20|0.89449
03:31:21|0.89449
03:31:22|0.89449
03:31:23|0.89483
03:31:24|0.89542
03:31:25|0.89535
03:31:26|0.89501
03:31:28|0.89501
03:31:28|0.89501
03:31:29|0.89501
03:31:30|0.89495
03:31:31|0.89495
03:31:32|0.89495
03:31:33|0.89495
03:31:34|0.89495
03:31:35|0.89495
03:31:36|0.89495
03:31:37|0.89495
03:31:38|0.89495
03:31:39|0.89495
03:31:40|0.89486
03:31:41|0.89486
03:31:42|0.89486
03:31:43|0.89486
03:31:44|0.89486
03:31:45|0.89486
03:31:46|0.89486
03:31:47|0.89497
03:31:48|0.89497
03:31:49|0.89554
03:31:50|0.89495
03:31:51|0.89495
03:31:52|0.89495
03:31:53|0.89495
03:31:54|0.89495
03:31:56|0.89495
03:31:57|0.89517
03:31:57|0.89517
03:31:59|0.89517
03:32:00|0.89517
03:32:01|0.89517
03:32:02|0.89517
03:32:03|0.89517
03:32:03|0.89517
03:32:04|0.8952
03:32:06|0.8952
03:32:07|0.89548
03:32:08|0.89521
03:32:09|0.89553
03:32:10|0.89551
03:32:11|0.89522
03:32:12|0.89522
03:32:13|0.89522
03:32:14|0.89522
03:32:15|0.89522
03:32:16|0.89522
03:32:17|0.89522
03:32:18|0.89522
03:32:19|0.89538
03:32:20|0.8953
03:32:21|0.8953
03:32:22|0.89563
03:32:23|0.89569
03:32:24|0.89638
03:32:26|0.89588
03:32:27|0.89568
03:32:27|0.89578
03:32:28|0.89578
03:32:30|0.89579
03:32:30|0.89579
03:32:32|0.89579
03:32:33|0.89579
03:32:34|0.89578
03:32:35|0.89579
03:32:36|0.89579
03:32:37|0.89579
03:32:38|0.89579
03:32:39|0.8962
03:32:40|0.8962
03:32:41|0.89605
03:32:42|0.89585
03:32:42|0.89619
03:32:44|0.89612
03:32:45|0.89612
03:32:46|0.89636
03:32:47|0.89636
03:32:48|0.89644
03:32:49|0.8965
03:32:49|0.8965
03:32:51|0.8965
03:32:52|0.89735
03:32:53|0.8976
03:32:54|0.8975
03:32:55|0.89687
03:32:57|0.89689
03:32:58|0.89669
03:32:59|0.89668
03:33:00|0.89668
03:33:01|0.89668
03:33:02|0.89668
03:33:03|0.89668
03:33:05|0.89654
03:33:05|0.89654
03:33:06|0.89654
03:33:07|0.89601
03:33:08|0.89585
03:33:09|0.8958
03:33:11|0.89573
03:33:11|0.89573
03:33:12|0.89552
03:33:13|0.89552
03:33:14|0.89552
03:33:16|0.89552
03:33:16|0.89535
03:33:17|0.89543
03:33:18|0.89574
03:33:19|0.89574
03:33:20|0.89534
03:33:21|0.89547
03:33:22|0.89547
03:33:23|0.89547
03:33:24|0.89547
03:33:25|0.89577
03:33:26|0.89592
03:33:28|0.89595
03:33:28|0.89595
03:33:29|0.89619
03:33:30|0.89619
03:33:31|0.89628
03:33:32|0.89628
03:33:33|0.89628
03:33:34|0.89628
03:33:35|0.89628
03:33:36|0.8964
03:33:37|0.89691
03:33:39|0.8971
03:33:39|0.89699
03:33:40|0.89715
03:33:41|0.89709
03:33:42|0.89709
03:33:43|0.89715
03:33:44|0.89715
03:33:45|0.89715
03:33:46|0.89715
03:33:47|0.89715
03:33:48|0.89715
03:33:50|0.89665
03:33:50|0.89665
03:33:51|0.89665
03:33:52|0.89665
03:33:53|0.89665
03:33:55|0.89665
03:33:55|0.89665
03:33:56|0.89665
03:33:58|0.89665
03:34:00|0.89665
03:34:00|0.89665
03:34:02|0.89685
03:34:03|0.89685
03:34:04|0.89697
03:34:05|0.89697
03:34:06|0.897
03:34:07|0.897
03:34:09|0.89697
03:34:09|0.897
03:34:10|0.897
03:34:11|0.897
03:34:12|0.89695
03:34:13|0.89666
03:34:14|0.89677
03:34:15|0.89695
03:34:16|0.89695
03:34:17|0.89695
03:34:18|0.89695
03:34:19|0.89695
03:34:20|0.89707
03:34:21|0.89697
03:34:22|0.89675
03:34:23|0.89675
03:34:24|0.89675
03:34:25|0.89665
03:34:26|0.89683
03:34:28|0.89675
03:34:28|0.89675
03:34:29|0.89675
03:34:30|0.89675
03:34:31|0.89675
03:34:33|0.89675
03:34:33|0.89666
03:34:34|0.89658
03:34:35|0.89658
03:34:36|0.89668
03:34:37|0.89668
03:34:38|0.89668
03:34:39|0.89668
03:34:40|0.89668
03:34:41|0.89668
03:34:42|0.89668
03:34:43|0.89671
03:34:45|0.89649
03:34:45|0.8966
03:34:46|0.8966
03:34:47|0.8969
03:34:48|0.8969
03:34:49|0.8969
03:34:50|0.8969
03:34:51|0.8969
03:34:52|0.8969
03:34:53|0.89666
03:34:54|0.89659
03:34:56|0.89659
03:34:57|0.89659
03:34:58|0.89629
03:34:59|0.89629
03:35:00|0.89629
03:35:02|0.89629
03:35:02|0.89629
03:35:04|0.89629
03:35:04|0.89629
03:35:05|0.89629
03:35:06|0.89629
03:35:07|0.89629
03:35:08|0.89629
03:35:09|0.89629
03:35:10|0.89629
03:35:11|0.89651
03:35:12|0.89651
03:35:13|0.89651
03:35:14|0.89651
03:35:15|0.8968
03:35:17|0.8968
03:35:17|0.8968
03:35:18|0.8968
03:35:19|0.89681
03:35:21|0.89705
03:35:21|0.8969
03:35:23|0.8971
03:35:23|0.89692
03:35:24|0.89692
03:35:25|0.89692
03:35:26|0.89665
03:35:28|0.89665
03:35:28|0.89665
03:35:29|0.89665
03:35:30|0.89665
03:35:31|0.89665
03:35:33|0.89665
03:35:34|0.89665
03:35:35|0.89665
03:35:36|0.89665
03:35:38|0.89679
03:35:39|0.89704
03:35:39|0.89704
03:35:40|0.89704
03:35:41|0.89704
03:35:42|0.89704
03:35:43|0.89704
03:35:44|0.89704
03:35:45|0.89719
03:35:46|0.89719
03:35:47|0.89724
03:35:48|0.89749
03:35:49|0.89753
03:35:50|0.89724
03:35:51|0.89724
03:35:52|0.89724
03:35:53|0.89724
03:35:54|0.89724
03:35:55|0.89724
03:35:56|0.89737
03:35:57|0.89737
03:35:58|0.89754
03:35:59|0.89763
03:36:01|0.8983
03:36:02|0.89807
03:36:03|0.89806
03:36:04|0.89783
03:36:05|0.89783
03:36:06|0.89783
03:36:07|0.89783
03:36:08|0.8982
03:36:09|0.89757
03:36:10|0.89764
03:36:11|0.89764
03:36:12|0.89767
03:36:13|0.89767
03:36:14|0.89767
03:36:15|0.89835
03:36:16|0.89836
03:36:17|0.89838
03:36:18|0.89843
03:36:19|0.89896
03:36:20|0.89945
03:36:21|0.89951
03:36:22|0.89928
03:36:23|0.89951
03:36:24|0.89963
03:36:25|0.89943
03:36:26|0.89929
03:36:27|0.89927
03:36:28|0.89927
03:36:29|0.89909
03:36:30|0.89889
03:36:31|0.89872
03:36:32|0.89875
03:36:33|0.89875
03:36:34|0.89863
03:36:35|0.89893
03:36:36|0.89849
03:36:37|0.89849
03:36:39|0.8987
03:36:39|0.89851
03:36:40|0.89851
03:36:41|0.89851
03:36:42|0.8981
03:36:43|0.89811
03:36:44|0.89811
03:36:45|0.8981
03:36:46|0.89803
03:36:47|0.89803
03:36:48|0.89825
03:36:49|0.89825
03:36:51|0.89835
03:36:51|0.89814
03:36:52|0.89824
03:36:53|0.89829
03:36:54|0.89829
03:36:55|0.89829
03:36:56|0.89831
03:36:57|0.89832
03:36:58|0.89832
03:36:59|0.89832
03:37:00|0.89886
03:37:01|0.89886
03:37:03|0.89865
03:37:04|0.89832
03:37:04|0.89834
03:37:06|0.89858
03:37:07|0.89858
03:37:07|0.89858
03:37:09|0.89858
03:37:10|0.89846
03:37:11|0.89823
03:37:12|0.89823
03:37:13|0.89813
03:37:14|0.89813
03:37:15|0.89813
03:37:16|0.89813
03:37:17|0.89813
03:37:18|0.89813
03:37:20|0.89813
03:37:21|0.89807
03:37:22|0.89807
03:37:22|0.89807
03:37:23|0.89807
03:37:25|0.89807
03:37:26|0.89807
03:37:26|0.89807
03:37:27|0.898
03:37:29|0.898
03:37:30|0.89829
03:37:31|0.89847
03:37:32|0.89824
03:37:33|0.89807
03:37:34|0.89828
03:37:35|0.89828
03:37:36|0.89828
03:37:37|0.89836
03:37:38|0.89836
03:37:39|0.89836
03:37:40|0.89836
03:37:41|0.89836
03:37:42|0.89836
03:37:43|0.89836
03:37:44|0.89818
03:37:45|0.89818
03:37:46|0.89849
03:37:47|0.89849
03:37:48|0.89851
03:37:49|0.8985
03:37:50|0.89839
03:37:51|0.8987
03:37:52|0.89876
03:37:53|0.89837
03:37:54|0.89823
03:37:55|0.89842
03:37:56|0.89842
03:37:57|0.89842
03:37:58|0.89842
03:37:59|0.89853
03:38:00|0.89853
03:38:02|0.89852
03:38:03|0.89852
03:38:03|0.89852
03:38:04|0.89852
03:38:06|0.89852
03:38:07|0.89852
03:38:08|0.89852
03:38:09|0.89852
03:38:10|0.89816
03:38:11|0.89816
03:38:12|0.8981
03:38:12|0.89808
03:38:14|0.898
03:38:15|0.898
03:38:15|0.898
03:38:16|0.898
03:38:18|0.898
03:38:19|0.898
03:38:19|0.8982
03:38:20|0.8982
03:38:22|0.89824
03:38:23|0.8984
03:38:24|0.898
03:38:25|0.89802
03:38:26|0.89808
03:38:27|0.89808
03:38:28|0.89808
03:38:29|0.89829
03:38:30|0.89829
03:38:31|0.898
03:38:32|0.8981
03:38:33|0.89813
03:38:34|0.89813
03:38:35|0.89813
03:38:36|0.89828
03:38:38|0.89848
03:38:38|0.89842
03:38:39|0.89842
03:38:40|0.89842
03:38:41|0.89821
03:38:43|0.89852
03:38:44|0.89861
03:38:44|0.89861
03:38:45|0.89882
03:38:46|0.89858
03:38:48|0.89858
03:38:48|0.89858
03:38:50|0.9006
03:38:51|0.90034
03:38:51|0.90005
03:38:53|0.90019
03:38:54|0.9005
03:38:55|0.9005
03:38:56|0.90047
03:38:57|0.89982
03:38:58|0.89982
03:38:59|0.90006
03:39:00|0.89986
03:39:01|0.89956
03:39:02|0.89942
03:39:03|0.89954
03:39:04|0.89972
03:39:06|0.90063
03:39:07|0.90035
03:39:08|0.90035
03:39:09|0.90049
03:39:10|0.90072
03:39:10|0.90114
03:39:11|0.90182
03:39:12|0.90184
03:39:13|0.90175
03:39:15|0.90187
03:39:16|0.9022
03:39:16|0.90168
03:39:17|0.90152
03:39:19|0.9017
03:39:19|0.9017
03:39:21|0.90132
03:39:22|0.90118
03:39:23|0.90122
03:39:24|0.90132
03:39:25|0.90173
03:39:26|0.90173
03:39:27|0.90173
03:39:28|0.90173
03:39:29|0.90117
03:39:30|0.90107
03:39:30|0.90107
03:39:32|0.90087
03:39:33|0.90087
03:39:33|0.90087
03:39:34|0.90087
03:39:35|0.90087
03:39:37|0.90087
03:39:37|0.90078
03:39:38|0.90053
03:39:40|0.90053
03:39:41|0.90053
03:39:42|0.90073
03:39:43|0.90073
03:39:44|0.90038
03:39:44|0.90038
03:39:46|0.90024
03:39:47|0.90011
03:39:47|0.90032
03:39:49|0.90014
03:39:50|0.90014
03:39:51|0.90014
03:39:52|0.9
03:39:53|0.9
03:39:54|0.90001
03:39:55|0.90001
03:39:56|0.89974
03:39:57|0.89974
03:39:58|0.90015
03:39:59|0.90015
03:40:00|0.90015
03:40:01|0.90015
03:40:02|0.90034
03:40:04|0.90023
03:40:04|0.90023
03:40:06|0.9002
03:40:07|0.90023
03:40:08|0.90023
03:40:09|0.90023
03:40:10|0.90023
03:40:11|0.90023
03:40:12|0.9
03:40:13|0.90064
03:40:14|0.90083
03:40:16|0.9007
03:40:17|0.9007
03:40:18|0.90068
03:40:19|0.90068
03:40:20|0.90086
03:40:21|0.90086
03:40:22|0.90033
03:40:23|0.90033
03:40:24|0.90033
03:40:25|0.90043
03:40:26|0.90043
03:40:27|0.90043
03:40:28|0.90061
03:40:29|0.90023
03:40:30|0.90033
03:40:31|0.90032
03:40:32|0.90032
03:40:33|0.90028
03:40:34|0.90028
03:40:36|0.89898
03:40:36|0.89858
03:40:38|0.89902
03:40:38|0.89883
03:40:40|0.89883
03:40:40|0.89883
03:40:41|0.89883
03:40:42|0.89883
03:40:43|0.89883
03:40:44|0.89883
03:40:45|0.89883
03:40:47|0.89883
03:40:47|0.89883
03:40:48|0.89883
03:40:49|0.89914
03:40:51|0.89921
03:40:52|0.89911
03:40:53|0.89898
03:40:53|0.89871
03:40:54|0.89871
03:40:56|0.89871
03:40:57|0.89871
03:40:58|0.89871
03:41:00|0.89871
03:41:00|0.89871
03:41:01|0.89811
03:41:03|0.89811
03:41:03|0.89811
03:41:04|0.89811
03:41:06|0.89811
03:41:07|0.89811
03:41:08|0.89824
03:41:09|0.89824
03:41:10|0.89824
03:41:11|0.8984
03:41:12|0.8984
03:41:13|0.8983
03:41:14|0.89869
03:41:15|0.89883
03:41:16|0.89866
03:41:17|0.89863
03:41:18|0.89878
03:41:19|0.89863
03:41:20|0.89864
03:41:21|0.89841
03:41:22|0.89841
03:41:23|0.89896
03:41:24|0.89897
03:41:25|0.89897
03:41:26|0.89885
03:41:27|0.89885
03:41:28|0.89885
03:41:29|0.89885
03:41:30|0.89885
03:41:31|0.89885
03:41:32|0.89885
03:41:33|0.89921
03:41:34|0.89924
03:41:35|0.89923
03:41:36|0.89923
03:41:37|0.89923
03:41:38|0.89916
03:41:39|0.89915
03:41:41|0.89915
03:41:41|0.899
03:41:42|0.89886
03:41:43|0.89912
03:41:44|0.89912
03:41:46|0.89906
03:41:46|0.89906
03:41:47|0.89906
03:41:48|0.89893
03:41:49|0.89893
03:41:51|0.89893
03:41:51|0.89893
03:41:52|0.89893
03:41:53|0.89894
03:41:54|0.89894
03:41:56|0.89894
03:41:56|0.89894
03:41:58|0.89886
03:41:58|0.89886
03:41:59|0.89886
03:42:00|0.89886
03:42:02|0.8988
03:42:02|0.8988
03:42:03|0.8988
03:42:04|0.89842
03:42:06|0.898
03:42:07|0.89822
03:42:08|0.89857
03:42:09|0.89857
03:42:10|0.89857
03:42:11|0.89857
03:42:12|0.89876
03:42:14|0.89876
03:42:14|0.89876
03:42:15|0.89898
03:42:16|0.89898
03:42:17|0.89898
03:42:19|0.89895
03:42:20|0.89868
03:42:21|0.89868
03:42:21|0.89868
03:42:23|0.89868
03:42:23|0.89868
03:42:25|0.89868
03:42:26|0.89868
03:42:27|0.89868
03:42:28|0.89811
03:42:29|0.898
03:42:30|0.898
03:42:31|0.898
03:42:32|0.89806
03:42:33|0.89806
03:42:33|0.89806
03:42:34|0.89807
03:42:36|0.89833
03:42:37|0.89833
03:42:37|0.89833
03:42:39|0.89833
03:42:40|0.89825
03:42:41|0.89825
03:42:41|0.89825
03:42:43|0.89825
03:42:44|0.89825
03:42:44|0.89825
03:42:46|0.89789
03:42:47|0.89776
03:42:48|0.89776
03:42:49|0.89776
03:42:49|0.89776
03:42:51|0.89751
03:42:52|0.89751
03:42:53|0.89705
03:42:54|0.89705
03:42:55|0.89735
03:42:56|0.89767
03:42:57|0.89767
03:42:59|0.89819
03:42:59|0.8983
03:43:00|0.8983
03:43:01|0.8983
03:43:03|0.8983
03:43:05|0.8983
03:43:05|0.8983
03:43:06|0.89783
03:43:07|0.89778
03:43:08|0.89771
03:43:09|0.89771
03:43:10|0.89771
03:43:11|0.89771
03:43:12|0.89771
03:43:14|0.89778
03:43:14|0.89822
03:43:16|0.89858
03:43:17|0.8986
03:43:17|0.8991
03:43:18|0.89927
03:43:20|0.89938
03:43:21|0.89938
03:43:22|0.89938
03:43:22|0.89938
03:43:24|0.89895
03:43:25|0.89895
03:43:25|0.89895
03:43:27|0.89908
03:43:28|0.89939
03:43:29|0.8994
03:43:30|0.89939
03:43:31|0.89895
03:43:31|0.89868
03:43:33|0.89846
03:43:33|0.89846
03:43:35|0.89846
03:43:36|0.89872
03:43:37|0.89846
03:43:38|0.89846
03:43:39|0.89846
03:43:39|0.89815
03:43:41|0.89815
03:43:41|0.89813
03:43:43|0.89801
03:43:44|0.89802
03:43:45|0.89802
03:43:45|0.89802
03:43:47|0.89802
03:43:48|0.89802
03:43:49|0.89802
03:43:50|0.89825
03:43:51|0.89825
03:43:51|0.898
03:43:52|0.898
03:43:54|0.89785
03:43:55|0.89785
03:43:55|0.89772
03:43:57|0.89772
03:43:57|0.89772
03:43:59|0.89892
03:44:00|0.89841
03:44:01|0.89879
03:44:02|0.89879
03:44:03|0.89879
03:44:04|0.89879
03:44:04|0.89879
03:44:07|0.89879
03:44:07|0.89879
03:44:08|0.89903
03:44:09|0.89903
03:44:10|0.89903
03:44:11|0.89903
03:44:12|0.89903
03:44:13|0.89903
03:44:14|0.89903
03:44:15|0.89889
03:44:16|0.89897
03:44:18|0.89897
03:44:18|0.89891
03:44:19|0.89909
03:44:20|0.899
03:44:21|0.899
03:44:22|0.899
03:44:23|0.899
03:44:24|0.89938
03:44:25|0.89938
03:44:26|0.89938
03:44:27|0.89938
03:44:28|0.89941
03:44:29|0.89977
03:44:30|0.89977
03:44:31|0.89948
03:44:32|0.89909
03:44:33|0.89909
03:44:34|0.89909
03:44:35|0.89953
03:44:36|0.89924
03:44:37|0.89942
03:44:38|0.89942
03:44:40|0.89942
03:44:40|0.89942
03:44:41|0.89942
03:44:42|0.89939
03:44:43|0.89938
03:44:44|0.89938
03:44:45|0.89938
03:44:46|0.89915
03:44:47|0.89915
03:44:48|0.89898
03:44:49|0.89898
03:44:50|0.89898
03:44:51|0.89898
03:44:52|0.89898
03:44:53|0.89898
03:44:54|0.89898
03:44:56|0.89898
03:44:57|0.89863
03:44:57|0.89843
03:44:59|0.8985
03:45:00|0.8985
03:45:01|0.8985
03:45:01|0.8985
03:45:03|0.8985
03:45:04|0.8985
03:45:04|0.8985
03:45:06|0.8985
03:45:08|0.89814
03:45:09|0.89814
03:45:09|0.89803
03:45:11|0.89803
03:45:12|0.89802
03:45:12|0.898
03:45:13|0.898
03:45:14|0.89837
03:45:15|0.89837
03:45:17|0.89835
03:45:18|0.89835
03:45:18|0.89835
03:45:19|0.89835
03:45:20|0.89835
03:45:21|0.89835
03:45:23|0.89835
03:45:23|0.89846
03:45:24|0.89846
03:45:25|0.89837
03:45:27|0.89837
03:45:28|0.89835
03:45:28|0.89835
03:45:29|0.89835
03:45:30|0.89835
03:45:31|0.89835
03:45:32|0.89835
03:45:33|0.89835
03:45:34|0.89786
03:45:36|0.89732
03:45:37|0.8973
03:45:37|0.8973
03:45:39|0.8973
03:45:40|0.8973
03:45:40|0.89741
03:45:42|0.89751
03:45:43|0.89756
03:45:44|0.89756
03:45:45|0.89774
03:45:45|0.89774
03:45:47|0.89769
03:45:47|0.89734
03:45:48|0.89718
03:45:49|0.8968
03:45:51|0.89729
03:45:51|0.89729
03:45:52|0.89729
03:45:54|0.89729
03:45:54|0.8974
03:45:56|0.8974
03:45:56|0.89775
03:45:58|0.89784
03:45:59|0.89784
03:46:00|0.89784
03:46:01|0.89772
03:46:01|0.89772
03:46:02|0.89772
03:46:04|0.89772
03:46:05|0.89772
03:46:06|0.89772
03:46:07|0.89772
03:46:08|0.89772
03:46:09|0.89772
03:46:10|0.8975
03:46:12|0.8975
03:46:13|0.89758
03:46:14|0.89758
03:46:15|0.89758
03:46:16|0.89758
03:46:17|0.89758
03:46:18|0.89758
03:46:19|0.89758
03:46:21|0.89758
03:46:21|0.89758
03:46:23|0.89758
03:46:23|0.89764
03:46:24|0.89765
03:46:25|0.89765
03:46:26|0.89765
03:46:27|0.89764
03:46:28|0.89764
03:46:29|0.89764
03:46:31|0.89743
03:46:32|0.89735
03:46:33|0.89735
03:46:34|0.89735
03:46:35|0.89735
03:46:36|0.89712
03:46:37|0.89716
03:46:38|0.89716
03:46:39|0.89706
03:46:40|0.89706
03:46:41|0.89718
03:46:42|0.89781
03:46:43|0.89801
03:46:44|0.8982
03:46:45|0.8982
03:46:46|0.8982
03:46:47|0.8982
03:46:48|0.8982
03:46:49|0.89812
03:46:50|0.89814
03:46:51|0.898
03:46:52|0.898
03:46:53|0.89798
03:46:54|0.89798
03:46:55|0.89799
03:46:56|0.89799
03:46:57|0.89834
03:46:58|0.89834
03:46:59|0.89811
03:47:00|0.89807
03:47:01|0.89806
03:47:02|0.89806
03:47:03|0.89806
03:47:04|0.89806
03:47:05|0.89799
03:47:06|0.89774
03:47:07|0.89746
03:47:08|0.89743
03:47:09|0.89743
03:47:11|0.89724
03:47:12|0.89724
03:47:12|0.89725
03:47:14|0.89725
03:47:14|0.89707
03:47:16|0.89684
03:47:17|0.89684
03:47:18|0.89675
03:47:19|0.89675
03:47:20|0.89675
03:47:21|0.89621
03:47:22|0.89621
03:47:23|0.89621
03:47:24|0.8961
03:47:25|0.8961
03:47:26|0.8961
03:47:27|0.89622
03:47:28|0.89622
03:47:29|0.89622
03:47:30|0.89632
03:47:31|0.89632
03:47:32|0.8962
03:47:33|0.89609
03:47:34|0.89622
03:47:35|0.89622
03:47:36|0.89622
03:47:37|0.89636
03:47:38|0.8966
03:47:39|0.8966
03:47:40|0.89666
03:47:41|0.89685
03:47:42|0.89685
03:47:43|0.89685
03:47:44|0.89685
03:47:45|0.89685
03:47:46|0.89685
03:47:47|0.89685
03:47:49|0.89685
03:47:49|0.89671
03:47:50|0.89671
03:47:51|0.89671
03:47:52|0.89671
03:47:53|0.89676
03:47:54|0.89676
03:47:55|0.89676
03:47:56|0.8966
03:47:57|0.8966
03:47:58|0.8966
03:47:59|0.89616
03:48:00|0.89616
03:48:01|0.89616
03:48:02|0.89616
03:48:03|0.89616
03:48:04|0.89616
03:48:05|0.89616
03:48:06|0.89623
03:48:07|0.89647
03:48:08|0.89647
03:48:10|0.89647
03:48:10|0.89647
03:48:12|0.89647
03:48:13|0.89706
03:48:14|0.89706
03:48:15|0.89745
03:48:17|0.89745
03:48:17|0.89736
03:48:19|0.89746
03:48:20|0.89746
03:48:21|0.89737
03:48:22|0.89737
03:48:23|0.89737
03:48:24|0.89737
03:48:25|0.89734
03:48:26|0.89734
03:48:27|0.89726
03:48:28|0.89726
03:48:29|0.89675
03:48:31|0.89684
03:48:31|0.89684
03:48:32|0.89684
03:48:34|0.89684
03:48:34|0.89684
03:48:36|0.89684
03:48:36|0.89708
03:48:37|0.89708
03:48:38|0.89708
03:48:40|0.89708
03:48:40|0.89708
03:48:41|0.89708
03:48:42|0.89708
03:48:43|0.89708
03:48:44|0.89708
03:48:46|0.89708
03:48:46|0.89708
03:48:48|0.89728
03:48:48|0.89733
03:48:49|0.89709
03:48:51|0.89709
03:48:52|0.89709
03:48:53|0.89709
03:48:54|0.89709
03:48:55|0.89709
03:48:56|0.89709
03:48:57|0.89709
03:48:58|0.89709
03:48:59|0.89709
03:49:00|0.89709
03:49:01|0.89709
03:49:02|0.89658
03:49:03|0.89658
03:49:04|0.89658
03:49:05|0.89675
03:49:06|0.89675
03:49:07|0.89675
03:49:08|0.89675
03:49:09|0.89675
03:49:11|0.89675
03:49:12|0.89675
03:49:13|0.89675
03:49:14|0.89675
03:49:15|0.89675
03:49:16|0.89675
03:49:17|0.89672
03:49:18|0.89672
03:49:19|0.8967
03:49:20|0.89696
03:49:21|0.89696
03:49:22|0.89744
03:49:24|0.89794
03:49:25|0.89793
03:49:26|0.89769
03:49:26|0.89689
03:49:28|0.89684
03:49:28|0.89695
03:49:29|0.89695
03:49:31|0.89666
03:49:31|0.89657
03:49:32|0.89652
03:49:34|0.89665
03:49:35|0.89665
03:49:36|0.89665
03:49:37|0.89665
03:49:38|0.89665
03:49:39|0.89665
03:49:40|0.89665
03:49:41|0.89639
03:49:42|0.89639
03:49:43|0.89639
03:49:44|0.89639
03:49:45|0.89639
03:49:46|0.89719
03:49:47|0.89719
03:49:48|0.89719
03:49:49|0.89719
03:49:50|0.89701
03:49:51|0.89701
03:49:52|0.89701
03:49:53|0.8972
03:49:54|0.89762
03:49:55|0.89762
03:49:56|0.89762
03:49:57|0.89769
03:49:58|0.89779
03:49:59|0.89779
03:50:00|0.89779
03:50:01|0.89779
03:50:03|0.89779
03:50:04|0.89779
03:50:04|0.89796
03:50:05|0.89796
03:50:07|0.89796
03:50:08|0.89796
03:50:09|0.89818
03:50:10|0.89819
03:50:12|0.89819
03:50:13|0.89819
03:50:15|0.89819
03:50:15|0.89836
03:50:16|0.89836
03:50:17|0.89836
03:50:19|0.89849
03:50:20|0.89863
03:50:21|0.89891
03:50:22|0.89891
03:50:23|0.89895
03:50:24|0.89899
03:50:25|0.89899
03:50:26|0.89899
03:50:27|0.89929
03:50:28|0.8993
03:50:29|0.89939
03:50:30|0.89964
03:50:31|0.89952
03:50:32|0.90019
03:50:33|0.90024
03:50:34|0.90086
03:50:35|0.90106
03:50:36|0.90133
03:50:37|0.90133
03:50:38|0.90083
03:50:39|0.90083
03:50:40|0.9008
03:50:41|0.90063
03:50:42|0.90031
03:50:43|0.90027
03:50:44|0.90082
03:50:45|0.90082
03:50:46|0.90021
03:50:47|0.90032
03:50:48|0.90031
03:50:49|0.90031
03:50:50|0.90031
03:50:54|0.90031
03:50:55|0.90019
03:50:56|0.89991
03:50:57|0.89991
03:50:59|0.90009
03:50:59|0.90009
03:51:00|0.90009
03:51:02|0.89991
03:51:02|0.90043
03:51:03|0.90046
03:51:04|0.90097
03:51:05|0.90117
03:51:06|0.90117
03:51:08|0.90117
03:51:08|0.90104
03:51:09|0.90104
03:51:10|0.90104
03:51:11|0.90104
03:51:12|0.90104
03:51:14|0.90098
03:51:15|0.90109
03:51:17|0.90232
03:51:17|0.90231
03:51:18|0.90219
03:51:19|0.90199
03:51:20|0.9018
03:51:21|0.9018
03:51:22|0.90193
03:51:23|0.9021
03:51:25|0.9018
03:51:26|0.90206
03:51:27|0.90206
03:51:28|0.90206
03:51:29|0.90206
03:51:30|0.90206
03:51:31|0.90206
03:51:32|0.90241
03:51:33|0.90271
03:51:34|0.90292
03:51:35|0.90282
03:51:36|0.90273
03:51:37|0.90273
03:51:38|0.90273
03:51:39|0.90283
03:51:40|0.90296
03:51:41|0.90351
03:51:42|0.90349
03:51:43|0.90366
03:51:44|0.90333
03:51:45|0.90333
03:51:46|0.90366
03:51:47|0.90391
03:51:48|0.90382
03:51:49|0.90426
03:51:50|0.90396
03:51:51|0.90397
03:51:52|0.9038
03:51:53|0.9038
03:51:54|0.90364
03:51:55|0.90366
03:51:56|0.90436
03:51:57|0.90461
03:51:58|0.90497
03:51:59|0.90491
03:52:00|0.9049
03:52:01|0.90483
03:52:02|0.9047
03:52:04|0.90472
03:52:04|0.90469
03:52:05|0.9039
03:52:06|0.90391
03:52:07|0.90391
03:52:08|0.90389
03:52:10|0.90349
03:52:10|0.90349
03:52:11|0.90306
03:52:12|0.90332
03:52:14|0.90332
03:52:16|0.90355
03:52:17|0.90355
03:52:17|0.90355
03:52:18|0.90355
03:52:20|0.90355
03:52:21|0.90316
03:52:22|0.90344
03:52:23|0.90303
03:52:24|0.903
03:52:25|0.90333
03:52:26|0.90333
03:52:27|0.90344
03:52:28|0.90344
03:52:29|0.90344
03:52:30|0.90326
03:52:32|0.9027
03:52:32|0.9027
03:52:33|0.90275
03:52:34|0.90277
03:52:35|0.90282
03:52:37|0.90283
03:52:38|0.90261
03:52:38|0.90255
03:52:40|0.90232
03:52:40|0.90267
03:52:42|0.90287
03:52:42|0.90287
03:52:43|0.90287
03:52:44|0.90286
03:52:46|0.90286
03:52:46|0.90286
03:52:48|0.90286
03:52:48|0.90291
03:52:49|0.90302
03:52:50|0.90302
03:52:51|0.90295
03:52:53|0.90302
03:52:53|0.90302
03:52:55|0.90302
03:52:56|0.90302
03:52:57|0.90302
03:52:58|0.90302
03:52:59|0.90302
03:53:00|0.90302
03:53:01|0.90302
03:53:02|0.90292
03:53:03|0.90292
03:53:07|0.90332
03:53:07|0.90326
03:53:09|0.90309
03:53:10|0.90287
03:53:11|0.90287
03:53:12|0.90287
03:53:12|0.90262
03:53:14|0.90264
03:53:14|0.90256
03:53:16|0.90201
03:53:18|0.902
03:53:18|0.90195
03:53:20|0.90195
03:53:20|0.90182
03:53:21|0.90182
03:53:23|0.90201
03:53:24|0.90217
03:53:24|0.90214
03:53:25|0.90214
03:53:27|0.90214
03:53:27|0.90214
03:53:28|0.90235
03:53:29|0.90235
03:53:30|0.90264
03:53:32|0.90302
03:53:33|0.90302
03:53:34|0.90302
03:53:35|0.903
03:53:36|0.903
03:53:37|0.903
03:53:38|0.90292
03:53:39|0.90292
03:53:40|0.90289
03:53:41|0.90289
03:53:42|0.9029
03:53:43|0.9029
03:53:44|0.9029
03:53:45|0.9033
03:53:46|0.90342
03:53:47|0.90342
03:53:48|0.90342
03:53:49|0.90342
03:53:50|0.90342
03:53:51|0.90339
03:53:52|0.90339
03:53:53|0.90339
03:53:54|0.90378
03:53:55|0.9038
03:53:56|0.90395
03:53:57|0.90395
03:53:58|0.90395
03:53:59|0.90395
03:54:00|0.90395
03:54:01|0.90395
03:54:02|0.90418
03:54:04|0.9044
03:54:04|0.9044
03:54:05|0.90485
03:54:06|0.90492
03:54:07|0.90492
03:54:08|0.90492
03:54:09|0.90492
03:54:10|0.90492
03:54:11|0.90492
03:54:13|0.90492
03:54:13|0.90492
03:54:15|0.90492
03:54:15|0.90506
03:54:17|0.90506
03:54:18|0.90544
03:54:19|0.90552
03:54:19|0.90496
03:54:21|0.90496
03:54:22|0.9051
03:54:23|0.9051
03:54:24|0.9051
03:54:24|0.9051
03:54:25|0.90524
03:54:26|0.90526
03:54:28|0.90526
03:54:29|0.90526
03:54:29|0.90539
03:54:31|0.90539
03:54:32|0.90539
03:54:33|0.90545
03:54:33|0.90545
03:54:35|0.90545
03:54:36|0.90546
03:54:36|0.90579
03:54:38|0.90579
03:54:39|0.90594
03:54:40|0.90609
03:54:40|0.90602
03:54:41|0.90607
03:54:43|0.90605
03:54:43|0.90605
03:54:45|0.90604
03:54:46|0.90604
03:54:47|0.90607
03:54:47|0.90607
03:54:49|0.90604
03:54:50|0.90604
03:54:50|0.90604
03:54:52|0.90604
03:54:53|0.90579
03:54:53|0.90562
03:54:55|0.90562
03:54:56|0.905
03:54:56|0.90439
03:54:57|0.90449
03:54:59|0.90396
03:55:00|0.90396
03:55:02|0.90427
03:55:03|0.90427
03:55:04|0.90427
03:55:04|0.90471
03:55:06|0.90462
03:55:07|0.90462
03:55:08|0.90444
03:55:09|0.90444
03:55:10|0.90435
03:55:11|0.90435
03:55:12|0.90435
03:55:13|0.90449
03:55:14|0.90436
03:55:15|0.90436
03:55:16|0.90435
03:55:18|0.90435
03:55:18|0.90435
03:55:19|0.90435
03:55:21|0.904
03:55:22|0.90373
03:55:23|0.90373
03:55:24|0.90373
03:55:25|0.90392
03:55:25|0.90392
03:55:27|0.90392
03:55:28|0.90392
03:55:28|0.90392
03:55:29|0.90392
03:55:31|0.90378
03:55:32|0.90378
03:55:33|0.90378
03:55:34|0.90378
03:55:34|0.90426
03:55:36|0.90408
03:55:37|0.90407
03:55:38|0.90379
03:55:39|0.90379
03:55:39|0.90379
03:55:41|0.90379
03:55:42|0.90432
03:55:42|0.90432
03:55:44|0.90437
03:55:45|0.90402
03:55:45|0.90402
03:55:47|0.90477
03:55:47|0.9049
03:55:50|0.90486
03:55:50|0.90486
03:55:51|0.90486
03:55:53|0.90486
03:55:53|0.90486
03:55:54|0.90423
03:55:55|0.90419
03:55:56|0.90442
03:55:57|0.90436
03:55:58|0.90436
03:55:59|0.90436
03:56:00|0.90436
03:56:01|0.90378
03:56:02|0.9039
03:56:04|0.9039
03:56:04|0.90366
03:56:05|0.90366
03:56:06|0.90357
03:56:08|0.90333
03:56:09|0.90333
03:56:09|0.90374
03:56:11|0.90379
03:56:11|0.90379
03:56:12|0.90379
03:56:14|0.90357
03:56:14|0.90357
03:56:15|0.90357
03:56:16|0.90356
03:56:18|0.90354
03:56:20|0.90354
03:56:20|0.90356
03:56:21|0.90397
03:56:22|0.90397
03:56:23|0.90397
03:56:25|0.90397
03:56:26|0.90397
03:56:26|0.90401
03:56:27|0.90422
03:56:28|0.90422
03:56:30|0.90422
03:56:30|0.90434
03:56:32|0.90434
03:56:32|0.90434
03:56:33|0.90434
03:56:35|0.90432
03:56:36|0.90432
03:56:37|0.90432
03:56:38|0.90436
03:56:39|0.90436
03:56:40|0.90476
03:56:41|0.90466
03:56:42|0.90478
03:56:43|0.90595
03:56:44|0.90589
03:56:45|0.9054
03:56:46|0.9054
03:56:47|0.90519
03:56:48|0.90519
03:56:49|0.90519
03:56:50|0.90535
03:56:51|0.90535
03:56:53|0.90523
03:56:53|0.90533
03:56:54|0.90519
03:56:55|0.90519
03:56:56|0.90519
03:56:57|0.90523
03:56:58|0.90454
03:56:59|0.90445
03:57:00|0.90445
03:57:01|0.90514
03:57:02|0.90542
03:57:03|0.90542
03:57:04|0.90542
03:57:05|0.90542
03:57:06|0.90542
03:57:07|0.90542
03:57:08|0.90479
03:57:09|0.90479
03:57:10|0.90479
03:57:11|0.90479
03:57:12|0.90479
03:57:13|0.90497
03:57:14|0.90497
03:57:15|0.90494
03:57:16|0.90498
03:57:17|0.90542
03:57:19|0.90561
03:57:20|0.90592
03:57:21|0.90592
03:57:23|0.90548
03:57:23|0.90548
03:57:25|0.90517
03:57:26|0.90517
03:57:27|0.90517
03:57:28|0.90517
03:57:29|0.90517
03:57:30|0.90555
03:57:31|0.90555
03:57:32|0.90555
03:57:33|0.90539
03:57:34|0.90546
03:57:35|0.90552
03:57:36|0.90552
03:57:37|0.90598
03:57:38|0.90566
03:57:39|0.90566
03:57:40|0.90569
03:57:41|0.90569
03:57:42|0.90579
03:57:43|0.90579
03:57:44|0.90579
03:57:45|0.90603
03:57:46|0.90618
03:57:47|0.90628
03:57:48|0.90628
03:57:49|0.9063
03:57:50|0.90603
03:57:51|0.90624
03:57:52|0.90624
03:57:53|0.90615
03:57:54|0.90619
03:57:55|0.90623
03:57:56|0.90594
03:57:57|0.90594
03:57:58|0.90594
03:57:59|0.90594
03:58:00|0.90575
03:58:01|0.9056
03:58:02|0.9056
03:58:03|0.9056
03:58:04|0.9056
03:58:05|0.90588
03:58:06|0.90562
03:58:07|0.90562
03:58:08|0.90559
03:58:10|0.90512
03:58:11|0.90512
03:58:12|0.90512
03:58:13|0.90511
03:58:14|0.90511
03:58:15|0.90511
03:58:16|0.90511
03:58:17|0.90459
03:58:18|0.9043
03:58:19|0.90405
03:58:20|0.90402
03:58:21|0.9042
03:58:22|0.90459
03:58:23|0.90459
03:58:24|0.90469
03:58:26|0.90469
03:58:27|0.9043
03:58:28|0.90362
03:58:29|0.90326
03:58:29|0.90363
03:58:31|0.90363
03:58:32|0.90366
03:58:33|0.90366
03:58:34|0.90366
03:58:35|0.90421
03:58:36|0.90416
03:58:37|0.90416
03:58:38|0.90416
03:58:40|0.90416
03:58:40|0.90416
03:58:41|0.90397
03:58:42|0.90397
03:58:43|0.90397
03:58:45|0.90437
03:58:45|0.90437
03:58:47|0.90437
03:58:48|0.90372
03:58:49|0.90372
03:58:50|0.90363
03:58:51|0.90401
03:58:52|0.90376
03:58:53|0.90376
03:58:54|0.90376
03:58:55|0.90376
03:58:56|0.90376
03:58:57|0.9036
03:58:58|0.9036
03:58:58|0.90342
03:59:00|0.90376
03:59:01|0.90376
03:59:03|0.90354
03:59:03|0.90354
03:59:04|0.90359
03:59:05|0.90359
03:59:06|0.90359
03:59:07|0.90359
03:59:08|0.90363
03:59:10|0.90363
03:59:10|0.90333
03:59:12|0.90333
03:59:12|0.90341
03:59:14|0.90341
03:59:15|0.90333
03:59:16|0.90333
03:59:17|0.9032
03:59:18|0.9032
03:59:19|0.90315
03:59:20|0.90316
03:59:21|0.90431
03:59:22|0.90453
03:59:23|0.90413
03:59:24|0.90388
03:59:26|0.90388
03:59:26|0.90388
03:59:27|0.90388
03:59:28|0.90427
03:59:29|0.90444
03:59:30|0.90481
03:59:31|0.90481
03:59:33|0.90429
03:59:33|0.90429
03:59:35|0.90412
03:59:36|0.90412
03:59:37|0.90413
03:59:37|0.90413
03:59:38|0.90413
03:59:39|0.90413
03:59:41|0.90408
03:59:42|0.90413
03:59:43|0.90413
03:59:43|0.90413
03:59:45|0.90441
03:59:47|0.90434
03:59:47|0.90494
03:59:48|0.90494
03:59:49|0.90511
03:59:50|0.90511
03:59:51|0.90487
03:59:52|0.90487
03:59:53|0.90487
03:59:54|0.90487
03:59:56|0.90415
03:59:57|0.90415
03:59:57|0.90415
03:59:58|0.90425
04:00:00|0.90425
04:00:01|0.90449
04:00:02|0.90442
04:00:02|0.90442
04:00:03|0.90444
04:00:04|0.90462
04:00:05|0.90462
04:00:07|0.90425
04:00:07|0.90425
04:00:08|0.90456
04:00:09|0.90456
04:00:10|0.90456
04:00:11|0.9044
04:00:12|0.9044
04:00:14|0.9044
04:00:15|0.90428
04:00:15|0.90473
04:00:16|0.90473
04:00:18|0.9044
04:00:18|0.9044
04:00:19|0.9044
04:00:20|0.90413
04:00:22|0.90413
04:00:23|0.90443
04:00:24|0.90413
04:00:26|0.90413
04:00:26|0.90413
04:00:28|0.90413
04:00:29|0.90402
04:00:30|0.90402
04:00:31|0.90402
04:00:32|0.90402
04:00:34|0.90404
04:00:35|0.90404
04:00:35|0.90404
04:00:37|0.90404
04:00:38|0.90405
04:00:38|0.90405
04:00:40|0.90434
04:00:40|0.90434
04:00:42|0.90432
04:00:43|0.90432
04:00:43|0.90432
04:00:44|0.90432
04:00:45|0.90432
04:00:47|0.90444
04:00:48|0.90444
04:00:49|0.90444
04:00:49|0.90432
04:00:51|0.90432
04:00:51|0.90432
04:00:53|0.90403
04:00:54|0.90403
04:00:55|0.90403
04:00:56|0.90403
04:00:57|0.90403
04:00:58|0.90403
04:00:58|0.90443
04:01:00|0.90443
04:01:01|0.90435
04:01:01|0.90435
04:01:02|0.90435
04:01:04|0.90435
04:01:04|0.90435
04:01:05|0.90405
04:01:07|0.90405
04:01:07|0.90405
04:01:09|0.90433
04:01:09|0.90434
04:01:11|0.90548
04:01:11|0.90555
04:01:13|0.90531
04:01:14|0.90522
04:01:14|0.90525
04:01:16|0.90525
04:01:17|0.90525
04:01:17|0.90525
04:01:19|0.9056
04:01:20|0.9056
04:01:20|0.9056
04:01:22|0.9056
04:01:23|0.9056
04:01:24|0.9056
04:01:25|0.9056
04:01:26|0.9056
04:01:28|0.9056
04:01:28|0.9056
04:01:30|0.90559
04:01:31|0.90559
04:01:32|0.90559
04:01:33|0.90559
04:01:34|0.90559
04:01:35|0.90559
04:01:36|0.9054
04:01:38|0.90527
04:01:38|0.90519
04:01:39|0.90519
04:01:41|0.90503
04:01:41|0.90444
04:01:42|0.90444
04:01:44|0.90445
04:01:45|0.90444
04:01:45|0.90435
04:01:46|0.90438
04:01:47|0.90438
04:01:48|0.90438
04:01:50|0.90437
04:01:50|0.90437
04:01:51|0.90417
04:01:54|0.90417
04:01:54|0.90417
04:01:55|0.90417
04:01:56|0.90417
04:01:57|0.90417
04:01:58|0.90436
04:01:59|0.90425
04:02:00|0.90425
04:02:01|0.90425
04:02:02|0.90425
04:02:03|0.90425
04:02:05|0.90425
04:02:05|0.90425
04:02:06|0.904
04:02:07|0.90389
04:02:08|0.90389
04:02:09|0.9036
04:02:10|0.9036
04:02:11|0.9036
04:02:12|0.9036
04:02:13|0.90331
04:02:14|0.90334
04:02:15|0.90343
04:02:16|0.90359
04:02:17|0.90359
04:02:18|0.90352
04:02:19|0.90326
04:02:20|0.90326
04:02:22|0.90321
04:02:22|0.90319
04:02:23|0.9036
04:02:24|0.90321
04:02:26|0.90331
04:02:27|0.90331
04:02:28|0.9033
04:02:29|0.9033
04:02:30|0.90331
04:02:31|0.90359
04:02:32|0.90359
04:02:33|0.9032
04:02:34|0.90306
04:02:35|0.90304
04:02:36|0.90357
04:02:37|0.90357
04:02:38|0.90357
04:02:39|0.90331
04:02:40|0.9033
04:02:41|0.9033
04:02:42|0.9033
04:02:43|0.9033
04:02:44|0.9033
04:02:46|0.9033
04:02:47|0.90329
04:02:47|0.90329
04:02:49|0.90329
04:02:50|0.90328
04:02:50|0.90328
04:02:51|0.90306
04:02:52|0.90282
04:02:53|0.90282
04:02:55|0.90282
04:02:56|0.9036
04:02:56|0.9036
04:02:57|0.9036
04:02:58|0.9033
04:02:59|0.9033
04:03:00|0.9033
04:03:02|0.9032
04:03:03|0.90319
04:03:04|0.90319
04:03:04|0.90319
04:03:05|0.90263
04:03:07|0.90307
04:03:08|0.90307
04:03:08|0.90307
04:03:10|0.90307
04:03:11|0.90307
04:03:11|0.90292
04:03:13|0.90316
04:03:14|0.90302
04:03:15|0.90302
04:03:16|0.90302
04:03:17|0.90302
04:03:18|0.90269
04:03:19|0.9022
04:03:20|0.90217
04:03:21|0.90217
04:03:22|0.90217
04:03:24|0.90215
04:03:25|0.90191
04:03:26|0.90195
04:03:26|0.90194
04:03:28|0.90203
04:03:29|0.90203
04:03:30|0.90203
04:03:31|0.90203
04:03:32|0.90182
04:03:33|0.90182
04:03:34|0.90191
04:03:35|0.90191
04:03:36|0.9017
04:03:37|0.9017
04:03:38|0.90159
04:03:39|0.90157
04:03:40|0.90157
04:03:41|0.90157
04:03:42|0.9016
04:03:43|0.90222
04:03:44|0.9018
04:03:45|0.90176
04:03:46|0.90176
04:03:47|0.9019
04:03:48|0.9019
04:03:49|0.90143
04:03:50|0.90108
04:03:51|0.90114
04:03:52|0.90117
04:03:53|0.90144
04:03:54|0.90147
04:03:55|0.90147
04:03:56|0.90147
04:03:57|0.90147
04:03:59|0.90136
04:03:59|0.90136
04:04:00|0.90148
04:04:01|0.90148
04:04:03|0.90179
04:04:04|0.90182
04:04:05|0.90182
04:04:06|0.90182
04:04:07|0.90151
04:04:08|0.90165
04:04:09|0.90165
04:04:10|0.90165
04:04:11|0.90165
04:04:12|0.90165
04:04:13|0.90155
04:04:14|0.90155
04:04:15|0.90155
04:04:16|0.90155
04:04:17|0.90155
04:04:18|0.90157
04:04:19|0.90157
04:04:20|0.90154
04:04:21|0.90154
04:04:22|0.90187
04:04:23|0.90165
04:04:24|0.90152
04:04:26|0.90152
04:04:27|0.90109
04:04:28|0.90091
04:04:29|0.90091
04:04:30|0.90091
04:04:31|0.90118
04:04:32|0.90118
04:04:34|0.90118
04:04:35|0.90118
04:04:35|0.90118
04:04:37|0.90118
04:04:37|0.90117
04:04:38|0.90117
04:04:40|0.90117
04:04:40|0.90117
04:04:41|0.90117
04:04:42|0.90117
04:04:44|0.90129
04:04:45|0.90129
04:04:45|0.90129
04:04:46|0.90184
04:04:47|0.90224
04:04:49|0.9023
04:04:49|0.90221
04:04:50|0.90221
04:04:52|0.90228
04:04:52|0.90226
04:04:53|0.90226
04:04:54|0.90226
04:04:55|0.90213
04:04:57|0.90213
04:04:57|0.90213
04:04:59|0.90213
04:04:59|0.90187
04:05:00|0.9021
04:05:02|0.9021
04:05:03|0.90231
04:05:04|0.90231
04:05:05|0.90152
04:05:06|0.90152
04:05:07|0.90152
04:05:08|0.90152
04:05:10|0.90167
04:05:10|0.90167
04:05:12|0.90167
04:05:12|0.90167
04:05:13|0.90159
04:05:14|0.90159
04:05:16|0.90201
04:05:17|0.90201
04:05:17|0.90201
04:05:19|0.90231
04:05:19|0.90231
04:05:24|0.90217
04:05:25|0.90217
04:05:26|0.90203
04:05:28|0.90199
04:05:29|0.9019
04:05:30|0.90192
04:05:32|0.90192
04:05:33|0.90229
04:05:34|0.90229
04:05:35|0.90229
04:05:36|0.90229
04:05:37|0.90229
04:05:38|0.90229
04:05:40|0.90196
04:05:40|0.90196
04:05:41|0.90196
04:05:43|0.90193
04:05:44|0.902
04:05:45|0.902
04:05:46|0.902
04:05:47|0.902
04:05:48|0.90209
04:05:49|0.90209
04:05:50|0.90209
04:05:51|0.90209
04:05:52|0.9029
04:05:53|0.9029
04:05:54|0.9029
04:05:55|0.9029
04:05:56|0.9029
04:05:57|0.9029
04:05:58|0.9029
04:05:59|0.9025
04:06:00|0.9025
04:06:01|0.9025
04:06:02|0.9025
04:06:04|0.9025
04:06:04|0.90255
04:06:05|0.9027
04:06:06|0.9027
04:06:07|0.9027
04:06:08|0.9027
04:06:09|0.9029
04:06:10|0.9029
04:06:11|0.90322
04:06:12|0.90322
04:06:13|0.90322
04:06:14|0.90358
04:06:15|0.90358
04:06:16|0.90352
04:06:17|0.90352
04:06:18|0.9038
04:06:19|0.9038
04:06:21|0.90385
04:06:21|0.90378
04:06:22|0.90378
04:06:23|0.90378
04:06:24|0.90398
04:06:25|0.90382
04:06:27|0.9038
04:06:28|0.90376
04:06:29|0.90368
04:06:30|0.90369
04:06:31|0.90369
04:06:33|0.90369
04:06:33|0.90368
04:06:34|0.90344
04:06:35|0.90344
04:06:36|0.90344
04:06:38|0.90344
04:06:38|0.90344
04:06:39|0.90344
04:06:40|0.90344
04:06:41|0.90344
04:06:42|0.90367
04:06:43|0.90367
04:06:44|0.90367
04:06:45|0.90341
04:06:46|0.90341
04:06:47|0.90341
04:06:48|0.90341
04:06:49|0.90341
04:06:50|0.90314
04:06:52|0.90314
04:06:53|0.90314
04:06:54|0.90314
04:06:55|0.90343
04:06:56|0.90343
04:06:57|0.90343
04:06:57|0.90344
04:06:59|0.90347
04:07:00|0.90359
04:07:01|0.90359
04:07:02|0.90359
04:07:03|0.90362
04:07:04|0.90361
04:07:05|0.90361
04:07:06|0.90361
04:07:07|0.90361
04:07:08|0.90361
04:07:09|0.90361
04:07:10|0.90368
04:07:11|0.90368
04:07:12|0.90368
04:07:13|0.90403
04:07:15|0.90386
04:07:16|0.90404
04:07:16|0.90403
04:07:18|0.90451
04:07:19|0.90451
04:07:20|0.90451
04:07:20|0.90451
04:07:22|0.90451
04:07:23|0.90451
04:07:24|0.90461
04:07:24|0.90461
04:07:26|0.90461
04:07:27|0.90461
04:07:28|0.90448
04:07:29|0.90476
04:07:30|0.90501
04:07:31|0.9051
04:07:32|0.9051
04:07:34|0.90543
04:07:35|0.90543
04:07:36|0.90544
04:07:37|0.90566
04:07:38|0.90558
04:07:39|0.90543
04:07:40|0.90562
04:07:41|0.90562
04:07:42|0.90544
04:07:43|0.90544
04:07:44|0.90537
04:07:45|0.90508
04:07:46|0.90507
04:07:47|0.90507
04:07:48|0.90567
04:07:49|0.90567
04:07:50|0.90567
04:07:51|0.90567
04:07:52|0.90591
04:07:53|0.906
04:07:54|0.90611
04:07:56|0.90569
04:07:56|0.90569
04:07:57|0.90569
04:07:58|0.90596
04:07:59|0.90604
04:08:00|0.90604
04:08:02|0.90604
04:08:02|0.90604
04:08:03|0.90604
04:08:04|0.906
04:08:05|0.90592
04:08:06|0.90592
04:08:08|0.90605
04:08:08|0.90592
04:08:09|0.90592
04:08:10|0.90592
04:08:11|0.90643
04:08:13|0.90674
04:08:14|0.90691
04:08:15|0.90678
04:08:16|0.90674
04:08:17|0.90661
04:08:18|0.90666
04:08:19|0.90637
04:08:20|0.9065
04:08:21|0.90685
04:08:22|0.90685
04:08:25|0.90671
04:08:26|0.907
04:08:27|0.907
04:08:28|0.90664
04:08:29|0.90664
04:08:30|0.90664
04:08:32|0.90689
04:08:33|0.90694
04:08:34|0.90658
04:08:35|0.90655
04:08:37|0.90655
04:08:37|0.90655
04:08:38|0.90647
04:08:41|0.90652
04:08:42|0.90694
04:08:43|0.90694
04:08:44|0.90694
04:08:45|0.90694
04:08:46|0.90694
04:08:47|0.90694
04:08:48|0.90681
04:08:49|0.90681
04:08:50|0.90681
04:08:52|0.90682
04:08:52|0.90678
04:08:53|0.90678
04:08:55|0.90678
04:08:55|0.90678
04:08:56|0.90678
04:08:57|0.90678
04:08:58|0.90672
04:08:59|0.90673
04:09:01|0.90694
04:09:02|0.90694
04:09:02|0.90694
04:09:03|0.90749
04:09:04|0.90756
04:09:06|0.90756
04:09:07|0.90756
04:09:09|0.90757
04:09:09|0.90757
04:09:10|0.90756
04:09:12|0.90751
04:09:12|0.90751
04:09:13|0.90756
04:09:14|0.90759
04:09:15|0.90759
04:09:17|0.90759
04:09:18|0.90815
04:09:19|0.90815
04:09:20|0.90813
04:09:21|0.90809
04:09:22|0.90819
04:09:23|0.90818
04:09:24|0.90831
04:09:25|0.90864
04:09:26|0.90853
04:09:27|0.90876
04:09:28|0.90876
04:09:29|0.90852
04:09:30|0.90854
04:09:32|0.90937
04:09:32|0.91001
04:09:35|0.91051
04:09:35|0.9106
04:09:37|0.91099
04:09:38|0.91112
04:09:38|0.91112
04:09:40|0.91105
04:09:41|0.91073
04:09:42|0.90992
04:09:43|0.90984
04:09:44|0.91098
04:09:45|0.91111
04:09:46|0.91127
04:09:47|0.91106
04:09:48|0.91145
04:09:49|0.9128
04:09:50|0.91375
04:09:51|0.91509
04:09:52|0.91519
04:09:53|0.91568
04:09:54|0.91622
04:09:55|0.91653
04:09:57|0.91659
04:09:57|0.9165
04:09:58|0.91552
04:10:00|0.9157
04:10:01|0.91558
04:10:02|0.91588
04:10:03|0.91545
04:10:04|0.9148
04:10:05|0.91511
04:10:06|0.91509
04:10:07|0.91463
04:10:08|0.91535
04:10:10|0.91496
04:10:10|0.9153
04:10:11|0.91488
04:10:12|0.91486
04:10:13|0.91492
04:10:14|0.91426
04:10:15|0.91399
04:10:16|0.91432
04:10:17|0.91376
04:10:18|0.91368
04:10:19|0.91414
04:10:20|0.91449
04:10:21|0.91448
04:10:22|0.91485
04:10:23|0.91427
04:10:24|0.91463
04:10:26|0.91453
04:10:26|0.91448
04:10:27|0.91447
04:10:28|0.91421
04:10:29|0.91421
04:10:31|0.91399
04:10:32|0.91379
04:10:33|0.91379
04:10:35|0.91353
04:10:35|0.9134
04:10:37|0.91377
04:10:38|0.91379
04:10:39|0.91443
04:10:40|0.91434
04:10:41|0.91501
04:10:42|0.915
04:10:43|0.91494
04:10:44|0.91549
04:10:45|0.91563
04:10:46|0.91563
04:10:47|0.91611
04:10:48|0.91584
04:10:49|0.91606
04:10:50|0.91594
04:10:51|0.91659
04:10:52|0.91652
04:10:54|0.91654
04:10:54|0.91706
04:10:55|0.91853
04:10:57|0.91809
04:10:58|0.91826
04:10:58|0.91808
04:11:00|0.91748
04:11:00|0.91725
04:11:02|0.91699
04:11:03|0.91663
04:11:04|0.91672
04:11:05|0.91699
04:11:06|0.91661
04:11:06|0.91661
04:11:08|0.91698
04:11:09|0.91684
04:11:10|0.91668
04:11:11|0.91658
04:11:11|0.916
04:11:13|0.91601
04:11:13|0.91614
04:11:15|0.91614
04:11:16|0.91566
04:11:17|0.91538
04:11:17|0.91554
04:11:18|0.91547
04:11:19|0.9157
04:11:21|0.91553
04:11:21|0.91553
04:11:22|0.91565
04:11:24|0.91565
04:11:24|0.9154
04:11:26|0.91505
04:11:27|0.91506
04:11:28|0.91513
04:11:28|0.91513
04:11:30|0.91514
04:11:30|0.91514
04:11:31|0.91514
04:11:34|0.91533
04:11:34|0.91515
04:11:36|0.91515
04:11:38|0.91533
04:11:38|0.91533
04:11:39|0.91501
04:11:40|0.91504
04:11:41|0.91515
04:11:43|0.91515
04:11:43|0.91551
04:11:44|0.91684
04:11:45|0.91778
04:11:47|0.91845
04:11:48|0.91855
04:11:48|0.91779
04:11:49|0.91803
04:11:50|0.91803
04:11:51|0.91798
04:11:52|0.91788
04:11:53|0.91739
04:11:54|0.91739
04:11:55|0.91739
04:11:56|0.91804
04:11:57|0.91805
04:11:59|0.9185
04:12:00|0.91858
04:12:00|0.91858
04:12:01|0.91872
04:12:02|0.91859
04:12:03|0.91891
04:12:05|0.9189
04:12:05|0.91859
04:12:07|0.91859
04:12:07|0.91934
04:12:09|0.91953
04:12:10|0.91954
04:12:10|0.91977
04:12:12|0.91992
04:12:12|0.91949
04:12:13|0.91949
04:12:14|0.9189
04:12:16|0.9186
04:12:16|0.91954
04:12:17|0.91961
04:12:18|0.91959
04:12:20|0.92006
04:12:21|0.92049
04:12:21|0.9208
04:12:22|0.92159
04:12:23|0.92243
04:12:24|0.92326
04:12:25|0.92463
04:12:27|0.92472
04:12:28|0.92471
04:12:28|0.92447
04:12:29|0.92533
04:12:30|0.92559
04:12:32|0.92563
04:12:33|0.92517
04:12:34|0.92533
04:12:35|0.92498
04:12:36|0.92411
04:12:37|0.92208
04:12:38|0.92259
04:12:39|0.92306
04:12:40|0.92308
04:12:41|0.92282
04:12:42|0.92218
04:12:43|0.92171
04:12:44|0.92231
04:12:45|0.92192
04:12:46|0.92236
04:12:47|0.92236
04:12:48|0.9223
04:12:49|0.92216
04:12:50|0.92275
04:12:51|0.92264
04:12:52|0.92263
04:12:53|0.92292
04:12:54|0.92298
04:12:55|0.92287
04:12:56|0.9217
04:12:57|0.92175
04:12:58|0.92335
04:13:00|0.92351
04:13:01|0.92296
04:13:01|0.92227
04:13:02|0.92223
04:13:04|0.92204
04:13:06|0.92204
04:13:06|0.92198
04:13:07|0.92179
04:13:08|0.9203
04:13:09|0.92047
04:13:11|0.92052
04:13:11|0.9208
04:13:12|0.92148
04:13:13|0.92128
04:13:15|0.92102
04:13:16|0.92102
04:13:17|0.92098
04:13:18|0.92071
04:13:19|0.92017
04:13:20|0.92038
04:13:22|0.92017
04:13:22|0.92036
04:13:23|0.92079
04:13:24|0.92167
04:13:25|0.92214
04:13:26|0.92217
04:13:28|0.92146
04:13:28|0.92127
04:13:29|0.92148
04:13:30|0.92173
04:13:31|0.922
04:13:32|0.92186
04:13:34|0.92247
04:13:35|0.92451
04:13:36|0.92568
04:13:38|0.92653
04:13:38|0.9266
04:13:40|0.92801
04:13:41|0.9278
04:13:42|0.92774
04:13:43|0.92804
04:13:44|0.92784
04:13:45|0.92735
04:13:46|0.92642
04:13:47|0.92653
04:13:48|0.92563
04:13:49|0.92535
04:13:50|0.92495
04:13:51|0.92482
04:13:52|0.92419
04:13:53|0.92542
04:13:54|0.92541
04:13:55|0.92581
04:13:56|0.92544
04:13:57|0.92438
04:13:58|0.92518
04:14:00|0.92476
04:14:00|0.92506
04:14:01|0.92479
04:14:02|0.92462
04:14:03|0.92462
04:14:05|0.92409
04:14:05|0.92402
04:14:06|0.92505
04:14:07|0.92556
04:14:08|0.92651
04:14:09|0.9267
04:14:10|0.92705
04:14:11|0.92673
04:14:12|0.92656
04:14:13|0.92589
04:14:14|0.92595
04:14:16|0.92593
04:14:16|0.92644
04:14:17|0.9269
04:14:18|0.92685
04:14:19|0.92644
04:14:20|0.92649
04:14:21|0.92673
04:14:22|0.92631
04:14:23|0.92631
04:14:24|0.92606
04:14:26|0.92606
04:14:26|0.92606
04:14:27|0.92647
04:14:28|0.92647
04:14:29|0.92663
04:14:30|0.92663
04:14:31|0.92606
04:14:32|0.92606
04:14:33|0.92593
04:14:34|0.92576
04:14:35|0.92515
04:14:36|0.92515
04:14:37|0.92515
04:14:39|0.92515
04:14:40|0.92548
04:14:41|0.9255
04:14:42|0.92555
04:14:43|0.92462
04:14:45|0.92598
04:14:45|0.92523
04:14:47|0.92553
04:14:47|0.92553
04:14:49|0.92536
04:14:50|0.92598
04:14:51|0.92636
04:14:51|0.92619
04:14:53|0.92627
04:14:53|0.92649
04:14:55|0.92649
04:14:55|0.92623
04:14:57|0.92623
04:14:57|0.92623
04:14:58|0.92623
04:15:00|0.92645
04:15:01|0.92671
04:15:02|0.92671
04:15:02|0.92691
04:15:03|0.92691
04:15:04|0.92655
04:15:05|0.92691
04:15:06|0.92691
04:15:07|0.92684
04:15:09|0.92642
04:15:09|0.92642
04:15:11|0.92691
04:15:11|0.92691
04:15:13|0.92605
04:15:14|0.92544
04:15:15|0.92586
04:15:16|0.926
04:15:17|0.9256
04:15:18|0.92531
04:15:19|0.92519
04:15:20|0.92519
04:15:21|0.92532
04:15:22|0.92534
04:15:23|0.92469
04:15:24|0.92485
04:15:25|0.92438
04:15:26|0.92427
04:15:27|0.92425
04:15:28|0.92425
04:15:29|0.92423
04:15:30|0.92413
04:15:31|0.92399
04:15:32|0.9241
04:15:33|0.9241
04:15:34|0.9239
04:15:35|0.9239
04:15:37|0.92389
04:15:38|0.9239
04:15:39|0.9239
04:15:40|0.9239
04:15:41|0.9238
04:15:42|0.92364
04:15:43|0.9235
04:15:45|0.92334
04:15:46|0.92334
04:15:47|0.92355
04:15:48|0.92355
04:15:49|0.92436
04:15:51|0.92447
04:15:51|0.92423
04:15:53|0.92393
04:15:54|0.92408
04:15:54|0.924
04:15:56|0.92433
04:15:57|0.92433
04:15:57|0.92437
04:15:58|0.92437
04:16:00|0.92487
04:16:00|0.92514
04:16:01|0.92455
04:16:03|0.92481
04:16:03|0.92481
04:16:04|0.92553
04:16:06|0.92553
04:16:06|0.92507
04:16:08|0.92552
04:16:08|0.92514
04:16:09|0.92491
04:16:11|0.92491
04:16:11|0.92515
04:16:12|0.9242
04:16:13|0.92484
04:16:14|0.92484
04:16:15|0.92485
04:16:16|0.92485
04:16:17|0.92509
04:16:18|0.92515
04:16:20|0.92462
04:16:20|0.92511
04:16:21|0.92511
04:16:23|0.92511
04:16:23|0.92469
04:16:25|0.92482
04:16:26|0.92482
04:16:26|0.92482
04:16:27|0.92447
04:16:28|0.92447
04:16:29|0.92506
04:16:31|0.92518
04:16:31|0.92505
04:16:33|0.92506
04:16:33|0.92514
04:16:34|0.92513
04:16:35|0.92523
04:16:36|0.92523
04:16:37|0.92523
04:16:39|0.9257
04:16:40|0.9257
04:16:41|0.92552
04:16:42|0.92552
04:16:43|0.92552
04:16:44|0.92564
04:16:45|0.92569
04:16:46|0.92554
04:16:48|0.92512
04:16:49|0.92554
04:16:50|0.92554
04:16:51|0.9255
04:16:52|0.9251
04:16:53|0.92619
04:16:54|0.92554
04:16:55|0.92576
04:16:56|0.92582
04:16:57|0.92582
04:16:58|0.92582
04:16:59|0.92585
04:17:00|0.92585
04:17:01|0.92585
04:17:02|0.92563
04:17:03|0.92563
04:17:04|0.92563
04:17:05|0.92615
04:17:06|0.92588
04:17:07|0.92588
04:17:08|0.92588
04:17:09|0.92619
04:17:10|0.92675
04:17:11|0.92732
04:17:12|0.92851
04:17:13|0.92891
04:17:14|0.92868
04:17:15|0.92736
04:17:16|0.92725
04:17:18|0.92614
04:17:18|0.92671
04:17:19|0.9263
04:17:21|0.92718
04:17:21|0.92716
04:17:22|0.92809
04:17:23|0.92825
04:17:24|0.92756
04:17:26|0.92737
04:17:26|0.92718
04:17:27|0.92744
04:17:28|0.92723
04:17:29|0.92723
04:17:30|0.92703
04:17:31|0.92735
04:17:32|0.92724
04:17:33|0.92688
04:17:34|0.92716
04:17:35|0.92716
04:17:36|0.92805
04:17:37|0.92805
04:17:39|0.92761
04:17:40|0.92759
04:17:41|0.92733
04:17:42|0.92674
04:17:43|0.92733
04:17:44|0.92733
04:17:45|0.92733
04:17:46|0.92733
04:17:47|0.92687
04:17:48|0.92785
04:17:49|0.92785
04:17:50|0.92755
04:17:51|0.92755
04:17:52|0.9274
04:17:53|0.9274
04:17:54|0.9274
04:17:55|0.9274
04:17:56|0.9278
04:17:57|0.92796
04:17:58|0.92796
04:17:59|0.92755
04:18:00|0.9275
04:18:01|0.9275
04:18:02|0.9274
04:18:03|0.92737
04:18:04|0.92807
04:18:06|0.92827
04:18:07|0.92772
04:18:08|0.92772
04:18:09|0.92816
04:18:09|0.92805
04:18:10|0.92821
04:18:12|0.92821
04:18:13|0.9277
04:18:14|0.92772
04:18:15|0.92793
04:18:16|0.92772
04:18:17|0.92812
04:18:18|0.9269
04:18:19|0.92658
04:18:20|0.92639
04:18:21|0.92639
04:18:22|0.92674
04:18:23|0.92634
04:18:24|0.92648
04:18:25|0.92633
04:18:26|0.92609
04:18:27|0.92609
04:18:28|0.92562
04:18:29|0.92526
04:18:30|0.92504
04:18:31|0.92463
04:18:32|0.92457
04:18:33|0.92457
04:18:34|0.92457
04:18:35|0.92465
04:18:36|0.92465
04:18:37|0.92465
04:18:38|0.92465
04:18:40|0.9246
04:18:41|0.9245
04:18:42|0.92389
04:18:43|0.92445
04:18:45|0.92423
04:18:45|0.92423
04:18:46|0.92423
04:18:47|0.92415
04:18:48|0.92414
04:18:49|0.92392
04:18:50|0.9236
04:18:51|0.9236
04:18:52|0.9238
04:18:53|0.92485
04:18:54|0.92492
04:18:55|0.92467
04:18:56|0.92485
04:18:57|0.92462
04:18:58|0.92425
04:18:59|0.92398
04:19:00|0.92398
04:19:01|0.92393
04:19:03|0.9242
04:19:03|0.92428
04:19:04|0.92428
04:19:05|0.92398
04:19:06|0.92397
04:19:08|0.9231
04:19:09|0.92346
04:19:10|0.92332
04:19:10|0.9234
04:19:11|0.92343
04:19:12|0.92334
04:19:14|0.9231
04:19:15|0.92375
04:19:16|0.92337
04:19:16|0.92351
04:19:17|0.92311
04:19:18|0.92311
04:19:20|0.92334
04:19:20|0.92375
04:19:21|0.92423
04:19:22|0.92437
04:19:23|0.92437
04:19:24|0.92453
04:19:26|0.92453
04:19:27|0.92444
04:19:27|0.92477
04:19:28|0.92441
04:19:30|0.92441
04:19:31|0.92407
04:19:31|0.92406
04:19:32|0.92406
04:19:33|0.92373
04:19:35|0.92349
04:19:36|0.92349
04:19:36|0.92352
04:19:38|0.92352
04:19:38|0.92345
04:19:39|0.92345
04:19:42|0.92318
04:19:43|0.92251
04:19:44|0.92251
04:19:45|0.92192
04:19:46|0.92192
04:19:47|0.92164
04:19:48|0.92241
04:19:49|0.92232
04:19:50|0.92225
04:19:51|0.92212
04:19:52|0.92259
04:19:54|0.92274
04:19:54|0.92274
04:19:55|0.92208
04:19:57|0.92135
04:19:58|0.92135
04:19:59|0.92173
04:20:00|0.92173
04:20:01|0.92173
04:20:02|0.92173
04:20:03|0.92171
04:20:04|0.92171
04:20:05|0.9219
04:20:06|0.9219
04:20:07|0.9219
04:20:08|0.92203
04:20:09|0.92182
04:20:10|0.92172
04:20:12|0.92126
04:20:12|0.92177
04:20:13|0.92176
04:20:14|0.92176
04:20:15|0.92226
04:20:16|0.92216
04:20:18|0.92209
04:20:18|0.92189
04:20:19|0.92189
04:20:20|0.92189
04:20:21|0.92189
04:20:22|0.92149
04:20:23|0.92132
04:20:24|0.92111
04:20:25|0.92106
04:20:26|0.92076
04:20:28|0.92026
04:20:29|0.91981
04:20:30|0.92025
04:20:31|0.92025
04:20:32|0.92003
04:20:33|0.91991
04:20:34|0.91991
04:20:35|0.91986
04:20:36|0.91922
04:20:37|0.91892
04:20:38|0.91882
04:20:39|0.91908
04:20:40|0.91917
04:20:41|0.91917
04:20:42|0.91917
04:20:43|0.91917
04:20:45|0.91823
04:20:45|0.91871
04:20:46|0.91882
04:20:47|0.91881
04:20:48|0.91881
04:20:49|0.91849
04:20:50|0.91881
04:20:51|0.91891
04:20:52|0.91934
04:20:55|0.91849
04:20:55|0.9185
04:20:56|0.9185
04:20:57|0.91871
04:20:58|0.91871
04:20:59|0.91896
04:21:00|0.91896
04:21:01|0.91935
04:21:02|0.91892
04:21:03|0.91894
04:21:04|0.9186
04:21:05|0.91857
04:21:07|0.91857
04:21:07|0.91894
04:21:09|0.91898
04:21:09|0.91961
04:21:10|0.91913
04:21:11|0.91913
04:21:12|0.91943
04:21:13|0.92025
04:21:14|0.92088
04:21:15|0.92133
04:21:16|0.92196
04:21:17|0.92203
04:21:18|0.92203
04:21:20|0.92203
04:21:20|0.92171
04:21:22|0.92177
04:21:22|0.92143
04:21:23|0.92234
04:21:24|0.9238
04:21:26|0.92348
04:21:26|0.92369
04:21:28|0.92437
04:21:29|0.92381
04:21:30|0.92349
04:21:31|0.92357
04:21:32|0.92337
04:21:33|0.92294
04:21:34|0.92301
04:21:34|0.92281
04:21:36|0.92315
04:21:37|0.92315
04:21:38|0.92312
04:21:39|0.92312
04:21:39|0.92312
04:21:40|0.92293
04:21:43|0.92368
04:21:43|0.92368
04:21:44|0.92283
04:21:46|0.92221
04:21:47|0.92163
04:21:47|0.9221
04:21:49|0.9222
04:21:49|0.92194
04:21:50|0.92194
04:21:52|0.92203
04:21:53|0.92261
04:21:54|0.92293
04:21:55|0.92293
04:21:56|0.92258
04:21:57|0.92258
04:21:57|0.92219
04:21:59|0.92193
04:22:00|0.92229
04:22:01|0.92281
04:22:02|0.92345
04:22:03|0.92441
04:22:04|0.9244
04:22:06|0.92458
04:22:06|0.92498
04:22:07|0.92525
04:22:08|0.92554
04:22:09|0.92607
04:22:10|0.92616
04:22:12|0.92515
04:22:12|0.92515
04:22:13|0.92463
04:22:14|0.92621
04:22:15|0.92575
04:22:16|0.92592
04:22:18|0.92592
04:22:19|0.92612
04:22:19|0.92535
04:22:20|0.92565
04:22:22|0.92538
04:22:22|0.92527
04:22:23|0.92534
04:22:24|0.92534
04:22:26|0.92534
04:22:27|0.92534
04:22:27|0.92571
04:22:29|0.92571
04:22:30|0.92571
04:22:31|0.92571
04:22:32|0.92571
04:22:33|0.92571
04:22:34|0.92593
04:22:36|0.92555
04:22:36|0.92555
04:22:37|0.92574
04:22:38|0.92568
04:22:39|0.92571
04:22:40|0.92571
04:22:41|0.92527
04:22:43|0.92582
04:22:44|0.92582
04:22:45|0.92585
04:22:46|0.92585
04:22:47|0.92585
04:22:49|0.92571
04:22:49|0.92571
04:22:50|0.92507
04:22:52|0.92507
04:22:53|0.92507
04:22:54|0.92507
04:22:54|0.92507
04:22:56|0.92507
04:22:58|0.92507
04:22:58|0.92507
04:22:59|0.925
04:23:00|0.92477
04:23:01|0.92477
04:23:02|0.92477
04:23:04|0.9251
04:23:04|0.92551
04:23:05|0.92553
04:23:06|0.92487
04:23:07|0.92523
04:23:08|0.92559
04:23:09|0.92559
04:23:10|0.92544
04:23:11|0.92544
04:23:12|0.92544
04:23:13|0.92544
04:23:15|0.92631
04:23:16|0.9264
04:23:17|0.92648
04:23:18|0.92679
04:23:19|0.92679
04:23:20|0.9269
04:23:21|0.92684
04:23:22|0.92711
04:23:23|0.92699
04:23:24|0.92754
04:23:25|0.92671
04:23:26|0.92667
04:23:27|0.92685
04:23:28|0.92685
04:23:29|0.92712
04:23:30|0.92712
04:23:31|0.92748
04:23:32|0.92748
04:23:33|0.92721
04:23:34|0.9277
04:23:35|0.9274
04:23:36|0.92748
04:23:37|0.9274
04:23:39|0.9274
04:23:39|0.92731
04:23:40|0.92731
04:23:41|0.92671
04:23:43|0.92682
04:23:44|0.92679
04:23:45|0.92685
04:23:46|0.92715
04:23:47|0.92715
04:23:48|0.92648
04:23:49|0.92648
04:23:50|0.92648
04:23:51|0.9261
04:23:52|0.9251
04:23:54|0.92518
04:23:54|0.92518
04:23:55|0.92505
04:23:56|0.92505
04:23:57|0.92524
04:23:58|0.92524
04:23:59|0.92496
04:24:00|0.92524
04:24:01|0.92562
04:24:02|0.92562
04:24:03|0.92541
04:24:05|0.92549
04:24:05|0.92549
04:24:06|0.92529
04:24:07|0.92528
04:24:08|0.92512
04:24:09|0.92512
04:24:10|0.92512
04:24:12|0.92459
04:24:13|0.92475
04:24:14|0.92475
04:24:15|0.92522
04:24:16|0.92522
04:24:17|0.92468
04:24:18|0.92461
04:24:19|0.92509
04:24:20|0.92509
04:24:21|0.92474
04:24:22|0.92458
04:24:23|0.92491
04:24:24|0.9246
04:24:25|0.9246
04:24:26|0.9246
04:24:27|0.9246
04:24:28|0.92402
04:24:29|0.92441
04:24:30|0.92401
04:24:31|0.92394
04:24:32|0.92376
04:24:33|0.92376
04:24:34|0.92322
04:24:35|0.92322
04:24:37|0.92322
04:24:37|0.9238
04:24:38|0.92369
04:24:39|0.92355
04:24:40|0.92355
04:24:41|0.92332
04:24:42|0.92365
04:24:43|0.92365
04:24:45|0.92365
04:24:47|0.92411
04:24:48|0.92411
04:24:49|0.92436
04:24:50|0.92436
04:24:51|0.92451
04:24:51|0.92458
04:24:53|0.92474
04:24:54|0.92509
04:24:55|0.92509
04:24:56|0.92515
04:24:57|0.92534
04:24:58|0.92512
04:24:59|0.92543
04:25:00|0.92525
04:25:01|0.92488
04:25:03|0.92525
04:25:03|0.9256
04:25:05|0.92567
04:25:05|0.92579
04:25:06|0.92574
04:25:07|0.92654
04:25:08|0.92654
04:25:09|0.92622
04:25:10|0.92638
04:25:11|0.92638
04:25:12|0.92638
04:25:14|0.92638
04:25:14|0.92633
04:25:16|0.92633
04:25:16|0.92633
04:25:18|0.92633
04:25:19|0.92632
04:25:20|0.92692
04:25:21|0.92645
04:25:22|0.92646
04:25:23|0.92661
04:25:24|0.92656
04:25:25|0.92683
04:25:26|0.92683
04:25:27|0.92683
04:25:28|0.92683
04:25:29|0.92683
04:25:30|0.92684
04:25:31|0.92684
04:25:32|0.92684
04:25:33|0.92699
04:25:34|0.92699
04:25:35|0.92699
04:25:36|0.92699
04:25:37|0.92697
04:25:38|0.92718
04:25:39|0.92718
04:25:40|0.92683
04:25:41|0.92683
04:25:42|0.92671
04:25:43|0.92671
04:25:44|0.92633
04:25:45|0.92576
04:25:47|0.92558
04:25:48|0.92496
04:25:49|0.92496
04:25:51|0.92496
04:25:51|0.92496
04:25:52|0.92428
04:25:54|0.92408
04:25:54|0.9241
04:25:56|0.9244
04:25:57|0.9244
04:25:58|0.9244
04:25:59|0.9244
04:26:00|0.9244
04:26:01|0.92475
04:26:02|0.92496
04:26:03|0.92478
04:26:04|0.92464
04:26:05|0.92436
04:26:06|0.92467
04:26:07|0.92441
04:26:08|0.92441
04:26:09|0.92423
04:26:10|0.92423
04:26:11|0.92423
04:26:12|0.92482
04:26:13|0.92531
04:26:14|0.9253
04:26:16|0.9253
04:26:16|0.92546
04:26:17|0.92557
04:26:18|0.92557
04:26:19|0.92572
04:26:21|0.92572
04:26:21|0.92572
04:26:22|0.92572
04:26:23|0.92572
04:26:24|0.92572
04:26:25|0.92484
04:26:27|0.92512
04:26:27|0.92512
04:26:28|0.92512
04:26:29|0.92559
04:26:30|0.92559
04:26:31|0.92559
04:26:33|0.92605
04:26:35|0.92593
04:26:35|0.92593
04:26:36|0.92593
04:26:37|0.92593
04:26:38|0.92593
04:26:39|0.92593
04:26:40|0.92571
04:26:41|0.92571
04:26:42|0.92571
04:26:43|0.92571
04:26:45|0.92571
04:26:45|0.92599
04:26:47|0.92595
04:26:49|0.92595
04:26:49|0.92532
04:26:51|0.92526
04:26:52|0.92526
04:26:53|0.92526
04:26:54|0.92515
04:26:55|0.92515
04:26:56|0.92487
04:26:57|0.9247
04:26:58|0.9247
04:26:59|0.9247
04:27:00|0.9247
04:27:01|0.92429
04:27:02|0.92431
04:27:03|0.92474
04:27:04|0.9247
04:27:05|0.9247
04:27:06|0.92453
04:27:07|0.92453
04:27:08|0.92427
04:27:09|0.92427
04:27:10|0.92449
04:27:11|0.92448
04:27:12|0.92448
04:27:14|0.92474
04:27:14|0.92488
04:27:15|0.92488
04:27:16|0.92462
04:27:17|0.92469
04:27:19|0.92469
04:27:19|0.92423
04:27:20|0.92423
04:27:21|0.92423
04:27:22|0.92423
04:27:23|0.92466
04:27:25|0.92515
04:27:25|0.92561
04:27:26|0.92561
04:27:27|0.92561
04:27:29|0.92561
04:27:30|0.92561
04:27:31|0.92522
04:27:31|0.92449
04:27:33|0.92535
04:27:33|0.92535
04:27:34|0.92535
04:27:35|0.92535
04:27:37|0.92535
04:27:37|0.9249
04:27:38|0.92418
04:27:39|0.92414
04:27:40|0.92414
04:27:41|0.92414
04:27:42|0.92414
04:27:43|0.92414
04:27:44|0.92357
04:27:45|0.92357
04:27:46|0.92357
04:27:48|0.92358
04:27:49|0.92368
04:27:51|0.92359
04:27:52|0.92359
04:27:53|0.92322
04:27:54|0.92322
04:27:55|0.92251
04:27:57|0.92273
04:27:58|0.92273
04:27:58|0.92311
04:28:00|0.9227
04:28:01|0.9227
04:28:01|0.92264
04:28:02|0.92265
04:28:04|0.92293
04:28:06|0.92308
04:28:06|0.92243
04:28:07|0.92243
04:28:08|0.92243
04:28:09|0.92243
04:28:10|0.92356
04:28:11|0.92364
04:28:12|0.92365
04:28:14|0.92365
04:28:15|0.9235
04:28:15|0.92413
04:28:16|0.92413
04:28:18|0.92413
04:28:19|0.92413
04:28:19|0.92413
04:28:21|0.92391
04:28:22|0.92391
04:28:23|0.92391
04:28:24|0.92391
04:28:24|0.92357
04:28:27|0.92357
04:28:27|0.92357
04:28:28|0.92337
04:28:29|0.92363
04:28:30|0.92363
04:28:31|0.92363
04:28:33|0.92386
04:28:33|0.92408
04:28:34|0.92402
04:28:35|0.92319
04:28:36|0.92319
04:28:37|0.92319
04:28:38|0.923
04:28:39|0.923
04:28:40|0.923
04:28:41|0.923
04:28:42|0.92318
04:28:43|0.92318
04:28:44|0.92318
04:28:45|0.92318
04:28:47|0.92318
04:28:48|0.92318
04:28:50|0.92318
04:28:50|0.92281
04:28:51|0.92253
04:28:52|0.92254
04:28:53|0.92254
04:28:54|0.92267
04:28:56|0.92225
04:28:57|0.92225
04:28:58|0.9225
04:28:59|0.92249
04:29:00|0.92261
04:29:01|0.92261
04:29:02|0.92258
04:29:02|0.92246
04:29:04|0.92247
04:29:05|0.92296
04:29:06|0.92267
04:29:07|0.92267
04:29:08|0.92271
04:29:09|0.92298
04:29:10|0.92298
04:29:11|0.923
04:29:12|0.923
04:29:13|0.923
04:29:14|0.92288
04:29:15|0.92288
04:29:16|0.92288
04:29:17|0.92288
04:29:18|0.92291
04:29:19|0.92279
04:29:20|0.92253
04:29:21|0.92266
04:29:22|0.92266
04:29:23|0.92266
04:29:24|0.92266
04:29:25|0.92238
04:29:26|0.92238
04:29:27|0.92238
04:29:28|0.92238
04:29:29|0.92231
04:29:30|0.9223
04:29:31|0.92222
04:29:32|0.92201
04:29:33|0.92201
04:29:34|0.9218
04:29:35|0.92168
04:29:36|0.92168
04:29:37|0.92168
04:29:38|0.92168
04:29:39|0.92168
04:29:40|0.92202
04:29:41|0.92202
04:29:42|0.92193
04:29:43|0.92193
04:29:44|0.92193
04:29:45|0.92158
04:29:46|0.92135
04:29:47|0.9212
04:29:48|0.92118
04:29:50|0.92118
04:29:50|0.92141
04:29:52|0.92141
04:29:52|0.92141
04:29:55|0.92104
04:29:56|0.92092
04:29:57|0.92092
04:29:58|0.92141
04:29:59|0.92141
04:30:00|0.92141
04:30:01|0.92141
04:30:02|0.92141
04:30:02|0.92141
04:30:04|0.92124
04:30:05|0.92213
04:30:06|0.92211
04:30:07|0.92211
04:30:08|0.92211
04:30:09|0.92211
04:30:10|0.92163
04:30:11|0.92163
04:30:11|0.92163
04:30:13|0.92163
04:30:13|0.92163
04:30:15|0.92117
04:30:15|0.92117
04:30:17|0.92053
04:30:18|0.92037
04:30:19|0.92031
04:30:20|0.92045
04:30:20|0.92036
04:30:22|0.91988
04:30:23|0.9199
04:30:23|0.92025
04:30:25|0.9199
04:30:26|0.91987
04:30:27|0.91969
04:30:28|0.91958
04:30:29|0.91921
04:30:30|0.91905
04:30:31|0.91876
04:30:32|0.9184
04:30:33|0.91855
04:30:34|0.91892
04:30:35|0.91901
04:30:36|0.91894
04:30:37|0.91894
04:30:38|0.91864
04:30:39|0.91856
04:30:40|0.91838
04:30:41|0.91827
04:30:42|0.91823
04:30:43|0.9186
04:30:44|0.91852
04:30:45|0.9181
04:30:46|0.9181
04:30:47|0.9181
04:30:48|0.91827
04:30:49|0.91848
04:30:50|0.91859
04:30:52|0.91876
04:30:53|0.91914
04:30:54|0.91934
04:30:55|0.91936
04:30:57|0.91942
04:30:57|0.91942
04:30:59|0.91936
04:31:00|0.91936
04:31:00|0.91869
04:31:02|0.91859
04:31:03|0.91862
04:31:04|0.9186
04:31:05|0.9186
04:31:06|0.91804
04:31:08|0.91851
04:31:08|0.91851
04:31:10|0.91851
04:31:11|0.91851
04:31:11|0.91801
04:31:12|0.91808
04:31:14|0.91808
04:31:14|0.91808
04:31:16|0.91844
04:31:16|0.91833
04:31:17|0.91815
04:31:18|0.91816
04:31:19|0.91844
04:31:21|0.91844
04:31:22|0.91829
04:31:22|0.918
04:31:24|0.91794
04:31:24|0.91794
04:31:26|0.91794
04:31:27|0.91781
04:31:27|0.91828
04:31:29|0.91828
04:31:30|0.91828
04:31:31|0.91828
04:31:32|0.91828
04:31:33|0.91788
04:31:34|0.91788
04:31:34|0.91788
04:31:36|0.91815
04:31:37|0.91815
04:31:38|0.91806
04:31:39|0.91815
04:31:40|0.91815
04:31:41|0.91815
04:31:42|0.91808
04:31:43|0.91808
04:31:44|0.91764
04:31:45|0.91764
04:31:47|0.91714
04:31:48|0.91729
04:31:48|0.91729
04:31:49|0.91704
04:31:50|0.91673
04:31:52|0.91658
04:31:54|0.91646
04:31:54|0.91676
04:31:55|0.91675
04:31:57|0.91698
04:31:57|0.9161
04:31:58|0.9163
04:31:59|0.91644
04:32:01|0.91674
04:32:01|0.91666
04:32:03|0.91666
04:32:04|0.91676
04:32:05|0.91674
04:32:07|0.91676
04:32:07|0.9174
04:32:08|0.91707
04:32:09|0.91712
04:32:10|0.91755
04:32:11|0.91755
04:32:12|0.91755
04:32:13|0.91755
04:32:14|0.91755
04:32:15|0.91734
04:32:16|0.91734
04:32:18|0.91734
04:32:18|0.91757
04:32:19|0.91757
04:32:20|0.91771
04:32:21|0.91853
04:32:23|0.91986
04:32:24|0.92017
04:32:24|0.91947
04:32:26|0.9192
04:32:26|0.9192
04:32:27|0.9192
04:32:28|0.9192
04:32:30|0.9192
04:32:31|0.91906
04:32:31|0.91942
04:32:32|0.91942
04:32:33|0.91919
04:32:34|0.91904
04:32:35|0.91853
04:32:36|0.9188
04:32:37|0.9188
04:32:39|0.9188
04:32:39|0.91894
04:32:41|0.9185
04:32:41|0.9185
04:32:42|0.91834
04:32:44|0.91834
04:32:45|0.91849
04:32:45|0.91849
04:32:46|0.91849
04:32:48|0.91755
04:32:48|0.91754
04:32:50|0.9178
04:32:50|0.9178
04:32:51|0.9178
04:32:53|0.91781
04:32:55|0.91816
04:32:56|0.91816
04:32:57|0.91794
04:32:58|0.91746
04:32:59|0.91746
04:33:00|0.91749
04:33:01|0.91794
04:33:02|0.91794
04:33:03|0.91794
04:33:04|0.91803
04:33:12|0.91774
04:33:12|0.91885
04:33:13|0.91878
04:33:14|0.91878
04:33:15|0.91866
04:33:17|0.91881
04:33:17|0.91895
04:33:19|0.91895
04:33:19|0.91877
04:33:21|0.91929
04:33:21|0.91929
04:33:22|0.91929
04:33:24|0.91933
04:33:25|0.91934
04:33:26|0.91934
04:33:27|0.91934
04:33:28|0.91934
04:33:29|0.91958
04:33:30|0.91926
04:33:31|0.9196
04:33:32|0.92016
04:33:33|0.92
04:33:35|0.92
04:33:35|0.92
04:33:36|0.92
04:33:37|0.92
04:33:38|0.92
04:33:39|0.92
04:33:40|0.92
04:33:42|0.91972
04:33:42|0.91961
04:33:44|0.91961
04:33:45|0.91961
04:33:46|0.92
04:33:47|0.91996
04:33:48|0.91985
04:33:49|0.91961
04:33:50|0.91959
04:33:51|0.91959
04:33:52|0.91943
04:33:54|0.91943
04:33:55|0.91944
04:33:55|0.91958
04:33:57|0.91958
04:33:57|0.91958
04:33:59|0.91958
04:34:00|0.91958
04:34:01|0.91958
04:34:01|0.91928
04:34:03|0.91915
04:34:03|0.91928
04:34:05|0.91908
04:34:06|0.91908
04:34:07|0.9197
04:34:09|0.91942
04:34:09|0.91942
04:34:10|0.91942
04:34:11|0.91942
04:34:12|0.91942
04:34:13|0.9192
04:34:15|0.9192
04:34:15|0.9196
04:34:17|0.9196
04:34:17|0.9196
04:34:19|0.9196
04:34:20|0.9198
04:34:21|0.9196
04:34:22|0.91944
04:34:22|0.91944
04:34:24|0.92001
04:34:25|0.92001
04:34:26|0.91966
04:34:27|0.91966
04:34:28|0.91966
04:34:29|0.91966
04:34:30|0.91966
04:34:31|0.91966
04:34:32|0.91966
04:34:33|0.91977
04:34:34|0.91995
04:34:35|0.91995
04:34:36|0.91995
04:34:37|0.91995
04:34:38|0.91995
04:34:39|0.91944
04:34:40|0.91944
04:34:41|0.9189
04:34:42|0.9189
04:34:43|0.91858
04:34:44|0.91814
04:34:45|0.91814
04:34:46|0.91834
04:34:47|0.91904
04:34:48|0.91904
04:34:49|0.91933
04:34:50|0.9195
04:34:51|0.91945
04:34:52|0.91945
04:34:53|0.91945
04:34:54|0.91929
04:34:55|0.91929
04:34:56|0.91922
04:34:57|0.91922
04:34:58|0.9192
04:34:59|0.91943
04:35:00|0.91943
04:35:01|0.91946
04:35:02|0.91968
04:35:03|0.91927
04:35:04|0.91927
04:35:05|0.91927
04:35:06|0.91933
04:35:07|0.91922
04:35:09|0.91907
04:35:10|0.91851
04:35:11|0.91859
04:35:12|0.91859
04:35:13|0.91859
04:35:15|0.91859
04:35:15|0.91859
04:35:16|0.91859
04:35:17|0.91859
04:35:18|0.91887
04:35:19|0.91883
04:35:20|0.91883
04:35:21|0.91883
04:35:22|0.91887
04:35:23|0.91887
04:35:24|0.91887
04:35:25|0.91849
04:35:26|0.91849
04:35:27|0.91849
04:35:28|0.91849
04:35:29|0.91849
04:35:30|0.91849
04:35:31|0.91828
04:35:32|0.91813
04:35:33|0.91811
04:35:34|0.91811
04:35:35|0.91818
04:35:36|0.91818
04:35:37|0.91818
04:35:38|0.91794
04:35:39|0.91747
04:35:41|0.91747
04:35:41|0.91735
04:35:42|0.91735
04:35:43|0.91735
04:35:44|0.91788
04:35:45|0.91788
04:35:46|0.91752
04:35:47|0.91752
04:35:48|0.91752
04:35:49|0.91752
04:35:50|0.91732
04:35:52|0.91732
04:35:52|0.91755
04:35:53|0.9172
04:35:54|0.9171
04:35:56|0.91702
04:35:58|0.91702
04:35:58|0.91702
04:35:59|0.91702
04:36:00|0.91748
04:36:01|0.91744
04:36:02|0.91744
04:36:04|0.91725
04:36:04|0.91777
04:36:05|0.91798
04:36:06|0.91749
04:36:07|0.91751
04:36:09|0.91805
04:36:10|0.91805
04:36:11|0.91805
04:36:11|0.91831
04:36:13|0.9187
04:36:14|0.91864
04:36:14|0.91888
04:36:15|0.91906
04:36:17|0.91879
04:36:17|0.91845
04:36:19|0.91845
04:36:20|0.91853
04:36:21|0.91853
04:36:23|0.91947
04:36:23|0.91947
04:36:24|0.91936
04:36:25|0.91936
04:36:26|0.91936
04:36:28|0.91936
04:36:29|0.91936
04:36:30|0.91936
04:36:31|0.91936
04:36:32|0.91952
04:36:33|0.91965
04:36:34|0.91967
04:36:34|0.91967
04:36:36|0.91895
04:36:37|0.91921
04:36:38|0.91865
04:36:39|0.91874
04:36:40|0.91874
04:36:41|0.91904
04:36:42|0.91889
04:36:43|0.91894
04:36:44|0.91902
04:36:45|0.91902
04:36:46|0.91916
04:36:47|0.91907
04:36:48|0.91907
04:36:49|0.91926
04:36:50|0.91924
04:36:51|0.91924
04:36:52|0.91915
04:36:53|0.91915
04:36:54|0.91915
04:36:55|0.91915
04:36:57|0.9188
04:36:57|0.9188
04:36:59|0.91922
04:37:01|0.9194
04:37:01|0.91918
04:37:02|0.91915
04:37:03|0.91888
04:37:04|0.91886
04:37:05|0.91882
04:37:06|0.91914
04:37:08|0.91914
04:37:09|0.91914
04:37:10|0.91927
04:37:11|0.91927
04:37:12|0.91927
04:37:13|0.91927
04:37:14|0.91986
04:37:15|0.91985
04:37:16|0.91985
04:37:17|0.91985
04:37:18|0.91893
04:37:19|0.91948
04:37:20|0.91948
04:37:21|0.91948
04:37:22|0.91948
04:37:23|0.91948
04:37:24|0.91948
04:37:25|0.91948
04:37:26|0.91948
04:37:27|0.9196
04:37:28|0.91915
04:37:29|0.91915
04:37:30|0.91915
04:37:31|0.91915
04:37:32|0.91915
04:37:33|0.91971
04:37:34|0.91971
04:37:35|0.91988
04:37:36|0.91966
04:37:37|0.91966
04:37:38|0.91966
04:37:39|0.91979
04:37:40|0.91979
04:37:41|0.91979
04:37:42|0.91979
04:37:43|0.91933
04:37:44|0.91933
04:37:45|0.91923
04:37:46|0.91923
04:37:47|0.91914
04:37:48|0.91922
04:37:49|0.91922
04:37:50|0.91966
04:37:51|0.91966
04:37:52|0.91966
04:37:53|0.91966
04:37:54|0.91966
04:37:55|0.91932
04:37:56|0.91932
04:37:58|0.91927
04:37:59|0.91923
04:37:59|0.91923
04:38:01|0.91858
04:38:02|0.91836
04:38:03|0.9184
04:38:04|0.91891
04:38:05|0.91891
04:38:06|0.91966
04:38:06|0.91966
04:38:08|0.91969
04:38:09|0.91961
04:38:10|0.91967
04:38:11|0.91967
04:38:12|0.91927
04:38:13|0.91979
04:38:14|0.91979
04:38:15|0.91987
04:38:16|0.91987
04:38:17|0.91943
04:38:18|0.91908
04:38:19|0.91943
04:38:20|0.91943
04:38:21|0.91963
04:38:23|0.91997
04:38:23|0.91997
04:38:25|0.92031
04:38:25|0.92031
04:38:27|0.92031
04:38:27|0.91994
04:38:29|0.91994
04:38:29|0.91983
04:38:30|0.91983
04:38:32|0.92018
04:38:33|0.91927
04:38:34|0.91957
04:38:35|0.91987
04:38:36|0.9197
04:38:37|0.9197
04:38:38|0.9197
04:38:39|0.91983
04:38:40|0.91983
04:38:41|0.92001
04:38:42|0.92001
04:38:43|0.92019
04:38:44|0.92019
04:38:45|0.92025
04:38:46|0.92023
04:38:47|0.92023
04:38:48|0.92023
04:38:49|0.91985
04:38:50|0.91985
04:38:51|0.91983
04:38:53|0.91983
04:38:53|0.91983
04:38:54|0.91979
04:38:55|0.91979
04:38:56|0.91973
04:38:57|0.91944
04:38:58|0.91944
04:38:59|0.91936
04:39:00|0.91936
04:39:01|0.91961
04:39:03|0.91999
04:39:03|0.92039
04:39:04|0.92045
04:39:05|0.92014
04:39:06|0.9203
04:39:07|0.9203
04:39:09|0.92074
04:39:09|0.92076
04:39:10|0.92043
04:39:11|0.92083
04:39:12|0.92141
04:39:13|0.92127
04:39:14|0.92171
04:39:15|0.92188
04:39:17|0.92188
04:39:18|0.92188
04:39:19|0.92151
04:39:20|0.92132
04:39:21|0.92132
04:39:22|0.92076
04:39:23|0.92085
04:39:24|0.92085
04:39:25|0.92133
04:39:26|0.9209
04:39:27|0.921
04:39:28|0.921
04:39:29|0.921
04:39:30|0.921
04:39:31|0.921
04:39:32|0.921
04:39:33|0.921
04:39:34|0.921
04:39:35|0.921
04:39:36|0.921
04:39:37|0.92118
04:39:38|0.92118
04:39:39|0.9211
04:39:40|0.9211
04:39:41|0.9203
04:39:42|0.92031
04:39:43|0.92031
04:39:44|0.92031
04:39:45|0.92075
04:39:46|0.92032
04:39:47|0.92047
04:39:48|0.92047
04:39:49|0.92047
04:39:50|0.92047
04:39:51|0.92047
04:39:52|0.9203
04:39:53|0.92001
04:39:54|0.92001
04:39:55|0.92001
04:39:56|0.92001
04:39:57|0.92001
04:39:58|0.92001
04:39:59|0.92001
04:40:01|0.92001
04:40:02|0.92
04:40:03|0.92
04:40:04|0.91985
04:40:05|0.91985
04:40:06|0.9195
04:40:08|0.91962
04:40:08|0.91949
04:40:11|0.91952
04:40:11|0.91988
04:40:12|0.91988
04:40:13|0.91948
04:40:14|0.91948
04:40:15|0.91948
04:40:16|0.91948
04:40:17|0.91978
04:40:18|0.91978
04:40:19|0.91949
04:40:20|0.9195
04:40:21|0.91985
04:40:22|0.91954
04:40:23|0.91949
04:40:24|0.91967
04:40:25|0.91967
04:40:26|0.92002
04:40:27|0.92002
04:40:28|0.92002
04:40:29|0.92002
04:40:30|0.91901
04:40:31|0.91882
04:40:32|0.91869
04:40:33|0.91878
04:40:34|0.91878
04:40:35|0.91878
04:40:36|0.91859
04:40:37|0.91859
04:40:38|0.91859
04:40:39|0.91859
04:40:40|0.9185
04:40:41|0.91838
04:40:42|0.91838
04:40:43|0.91838
04:40:44|0.91833
04:40:45|0.91787
04:40:46|0.91765
04:40:47|0.91771
04:40:48|0.9178
04:40:49|0.91762
04:40:50|0.91699
04:40:51|0.91706
04:40:52|0.91719
04:40:53|0.91747
04:40:54|0.91747
04:40:55|0.91747
04:40:56|0.91747
04:40:57|0.91728
04:40:58|0.91728
04:41:00|0.91719
04:41:01|0.91697
04:41:02|0.91717
04:41:03|0.91698
04:41:04|0.91698
04:41:05|0.91718
04:41:06|0.91718
04:41:07|0.91718
04:41:08|0.91728
04:41:09|0.91749
04:41:10|0.91695
04:41:11|0.91695
04:41:12|0.91695
04:41:13|0.91671
04:41:14|0.91671
04:41:15|0.91671
04:41:16|0.91671
04:41:17|0.91671
04:41:18|0.91671
04:41:19|0.91647
04:41:20|0.91647
04:41:21|0.91647
04:41:22|0.91623
04:41:24|0.91601
04:41:24|0.91664
04:41:25|0.91664
04:41:27|0.91664
04:41:27|0.91619
04:41:28|0.91634
04:41:30|0.91653
04:41:31|0.91673
04:41:31|0.91673
04:41:32|0.91673
04:41:33|0.91653
04:41:34|0.91653
04:41:35|0.91653
04:41:36|0.91682
04:41:38|0.91682
04:41:38|0.9162
04:41:39|0.9162
04:41:41|0.91677
04:41:42|0.91677
04:41:42|0.91677
04:41:44|0.91677
04:41:44|0.91677
04:41:45|0.91677
04:41:46|0.91694
04:41:48|0.91636
04:41:49|0.9164
04:41:49|0.9164
04:41:51|0.9164
04:41:52|0.9164
04:41:52|0.9164
04:41:53|0.91626
04:41:54|0.91618
04:41:55|0.91618
04:41:56|0.91612
04:41:58|0.91562
04:41:59|0.9154
04:42:00|0.91533
04:42:02|0.91589
04:42:03|0.91588
04:42:04|0.91588
04:42:05|0.91588
04:42:07|0.91588
04:42:07|0.91588
04:42:08|0.91588
04:42:09|0.91588
04:42:10|0.91588
04:42:12|0.91588
04:42:13|0.91552
04:42:14|0.91552
04:42:15|0.91547
04:42:16|0.91547
04:42:17|0.91547
04:42:18|0.91533
04:42:19|0.91533
04:42:20|0.91533
04:42:21|0.91544
04:42:23|0.91544
04:42:23|0.91544
04:42:24|0.91544
04:42:25|0.91544
04:42:27|0.91521
04:42:27|0.91559
04:42:29|0.91559
04:42:30|0.91559
04:42:31|0.91559
04:42:32|0.91559
04:42:33|0.91534
04:42:33|0.91534
04:42:35|0.91544
04:42:35|0.91544
04:42:37|0.91544
04:42:37|0.91544
04:42:38|0.91545
04:42:40|0.91545
04:42:41|0.91545
04:42:42|0.9154
04:42:42|0.91524
04:42:44|0.91524
04:42:45|0.91512
04:42:46|0.91512
04:42:47|0.91512
04:42:48|0.91516
04:42:49|0.91506
04:42:50|0.91506
04:42:51|0.91524
04:42:52|0.91572
04:42:53|0.9157
04:42:54|0.9157
04:42:55|0.91565
04:42:56|0.91537
04:42:57|0.91537
04:42:58|0.91537
04:42:59|0.91547
04:43:01|0.91543
04:43:02|0.91543
04:43:03|0.91517
04:43:04|0.91517
04:43:05|0.91517
04:43:06|0.91532
04:43:07|0.9154
04:43:08|0.91572
04:43:09|0.91572
04:43:10|0.91524
04:43:11|0.91529
04:43:12|0.91529
04:43:13|0.91529
04:43:14|0.91529
04:43:15|0.91529
04:43:16|0.91526
04:43:17|0.91553
04:43:19|0.91532
04:43:19|0.91532
04:43:20|0.91518
04:43:21|0.91551
04:43:22|0.91553
04:43:23|0.91553
04:43:24|0.91553
04:43:26|0.91532
04:43:27|0.91532
04:43:28|0.91532
04:43:29|0.91532
04:43:30|0.91532
04:43:31|0.91537
04:43:32|0.91525
04:43:32|0.91525
04:43:34|0.91525
04:43:35|0.91525
04:43:36|0.9156
04:43:37|0.9156
04:43:38|0.91615
04:43:39|0.91593
04:43:40|0.91563
04:43:41|0.91563
04:43:42|0.91563
04:43:43|0.91563
04:43:44|0.91563
04:43:45|0.91563
04:43:46|0.91563
04:43:48|0.91526
04:43:48|0.91526
04:43:49|0.91561
04:43:50|0.91561
04:43:51|0.91533
04:43:52|0.91533
04:43:53|0.91533
04:43:54|0.91533
04:43:55|0.91533
04:43:56|0.91533
04:43:57|0.91548
04:43:58|0.91548
04:44:00|0.91548
04:44:01|0.91569
04:44:02|0.91569
04:44:03|0.91617
04:44:04|0.91617
04:44:05|0.91619
04:44:07|0.91619
04:44:08|0.91616
04:44:10|0.9162
04:44:10|0.9162
04:44:11|0.91657
04:44:12|0.91657
04:44:13|0.91687
04:44:14|0.91685
04:44:15|0.9175
04:44:16|0.91709
04:44:17|0.91709
04:44:18|0.91709
04:44:19|0.91709
04:44:20|0.91664
04:44:21|0.91664
04:44:22|0.91664
04:44:23|0.91689
04:44:24|0.91689
04:44:25|0.91689
04:44:26|0.91665
04:44:27|0.9173
04:44:28|0.91726
04:44:29|0.91659
04:44:30|0.91659
04:44:31|0.91659
04:44:32|0.91659
04:44:34|0.91659
04:44:34|0.91655
04:44:35|0.91607
04:44:36|0.91607
04:44:37|0.91592
04:44:39|0.9158
04:44:39|0.9158
04:44:40|0.916
04:44:41|0.916
04:44:43|0.916
04:44:44|0.916
04:44:44|0.916
04:44:45|0.9163
04:44:47|0.9163
04:44:48|0.91619
04:44:48|0.91619
04:44:49|0.91579
04:44:50|0.91579
04:44:51|0.91579
04:44:52|0.91537
04:44:53|0.91534
04:44:54|0.91534
04:44:56|0.91534
04:44:56|0.91557
04:44:57|0.91557
04:44:59|0.91557
04:45:00|0.91557
04:45:00|0.91611
04:45:01|0.91611
04:45:02|0.91611
04:45:03|0.91592
04:45:05|0.91592
04:45:07|0.91592
04:45:07|0.91592
04:45:08|0.91592
04:45:09|0.91555
04:45:10|0.91555
04:45:11|0.91555
04:45:12|0.91555
04:45:13|0.91555
04:45:14|0.91543
04:45:15|0.91533
04:45:16|0.91533
04:45:17|0.91533
04:45:18|0.91545
04:45:20|0.91561
04:45:21|0.91561
04:45:21|0.91561
04:45:23|0.91563
04:45:24|0.91563
04:45:24|0.91612
04:45:26|0.91627
04:45:26|0.91627
04:45:28|0.91691
04:45:28|0.91657
04:45:30|0.91657
04:45:30|0.91657
04:45:32|0.91597
04:45:33|0.91597
04:45:34|0.91597
04:45:35|0.9166
04:45:36|0.9166
04:45:37|0.9166
04:45:38|0.91668
04:45:39|0.91667
04:45:40|0.91715
04:45:41|0.91723
04:45:42|0.91723
04:45:43|0.91723
04:45:44|0.91723
04:45:45|0.91723
04:45:46|0.91723
04:45:47|0.91666
04:45:48|0.91666
04:45:49|0.91666
04:45:50|0.91711
04:45:51|0.91711
04:45:52|0.91711
04:45:53|0.91711
04:45:54|0.91711
04:45:55|0.91678
04:45:56|0.91678
04:45:57|0.91678
04:45:58|0.91678
04:46:00|0.91706
04:46:01|0.91741
04:46:02|0.91741
04:46:03|0.91741
04:46:04|0.91741
04:46:06|0.91733
04:46:07|0.91743
04:46:07|0.91743
04:46:09|0.91743
04:46:10|0.91743
04:46:11|0.91743
04:46:12|0.91776
04:46:13|0.91776
04:46:14|0.91704
04:46:15|0.91701
04:46:17|0.91685
04:46:17|0.91685
04:46:18|0.91662
04:46:19|0.91678
04:46:20|0.91678
04:46:21|0.91678
04:46:23|0.91661
04:46:24|0.91661
04:46:25|0.91623
04:46:26|0.91623
04:46:27|0.91587
04:46:28|0.91551
04:46:29|0.91545
04:46:29|0.91533
04:46:31|0.91533
04:46:32|0.91522
04:46:33|0.91556
04:46:34|0.91556
04:46:34|0.91556
04:46:35|0.91522
04:46:37|0.91522
04:46:38|0.91522
04:46:39|0.91522
04:46:40|0.91522
04:46:40|0.91591
04:46:42|0.91591
04:46:43|0.91606
04:46:44|0.91606
04:46:44|0.91536
04:46:46|0.91521
04:46:47|0.91568
04:46:48|0.91566
04:46:49|0.91566
04:46:50|0.91587
04:46:51|0.91587
04:46:52|0.91587
04:46:53|0.91587
04:46:54|0.91587
04:46:55|0.91617
04:46:56|0.91617
04:46:57|0.91632
04:46:58|0.91633
04:46:59|0.91628
04:47:00|0.91628
04:47:01|0.91601
04:47:02|0.9165
04:47:03|0.9165
04:47:04|0.9165
04:47:05|0.9165
04:47:07|0.91662
04:47:07|0.91664
04:47:08|0.91668
04:47:10|0.91668
04:47:10|0.91693
04:47:11|0.91693
04:47:12|0.91693
04:47:14|0.91693
04:47:15|0.91693
04:47:16|0.91719
04:47:17|0.9173
04:47:18|0.9173
04:47:19|0.9173
04:47:20|0.91708
04:47:21|0.91708
04:47:22|0.91708
04:47:23|0.91708
04:47:24|0.91724
04:47:26|0.91759
04:47:27|0.91762
04:47:28|0.91762
04:47:29|0.91762
04:47:30|0.91726
04:47:31|0.91726
04:47:32|0.91726
04:47:33|0.9167
04:47:34|0.9167
04:47:35|0.9167
04:47:36|0.91649
04:47:38|0.91649
04:47:38|0.9163
04:47:39|0.91661
04:47:40|0.91661
04:47:41|0.9163
04:47:43|0.9163
04:47:43|0.9163
04:47:45|0.9163
04:47:45|0.9163
04:47:46|0.9163
04:47:47|0.9163
04:47:49|0.9163
04:47:49|0.91614
04:47:50|0.91592
04:47:51|0.9158
04:47:53|0.9158
04:47:53|0.91602
04:47:55|0.91602
04:47:56|0.91616
04:47:57|0.91587
04:47:57|0.91587
04:47:58|0.91587
04:48:00|0.91587
04:48:01|0.91587
04:48:01|0.91608
04:48:03|0.91623
04:48:03|0.91623
04:48:04|0.91623
04:48:06|0.91623
04:48:08|0.91623
04:48:08|0.91623
04:48:10|0.91596
04:48:12|0.91646
04:48:12|0.91646
04:48:14|0.91646
04:48:15|0.91696
04:48:16|0.91696
04:48:17|0.91696
04:48:19|0.91665
04:48:19|0.91665
04:48:20|0.91665
04:48:21|0.91665
04:48:22|0.91665
04:48:23|0.91665
04:48:24|0.91665
04:48:25|0.91665
04:48:26|0.91665
04:48:27|0.91665
04:48:29|0.91665
04:48:29|0.91739
04:48:30|0.91739
04:48:31|0.91739
04:48:32|0.91817
04:48:34|0.91777
04:48:34|0.91777
04:48:35|0.91777
04:48:36|0.91768
04:48:37|0.91768
04:48:38|0.91796
04:48:39|0.91796
04:48:40|0.91797
04:48:41|0.91797
04:48:42|0.91797
04:48:43|0.91797
04:48:45|0.91797
04:48:45|0.91798
04:48:46|0.91837
04:48:47|0.91822
04:48:48|0.91822
04:48:49|0.91816
04:48:50|0.91817
04:48:51|0.91817
04:48:52|0.91816
04:48:53|0.91865
04:48:54|0.91865
04:48:55|0.91865
04:48:56|0.91869
04:48:57|0.9185
04:48:58|0.91876
04:48:59|0.91858
04:49:00|0.91858
04:49:01|0.91881
04:49:02|0.91907
04:49:03|0.91898
04:49:04|0.91905
04:49:05|0.91905
04:49:06|0.91905
04:49:07|0.91905
04:49:09|0.91907
04:49:10|0.91907
04:49:12|0.91907
04:49:12|0.91907
04:49:14|0.91914
04:49:16|0.91914
04:49:16|0.91914
04:49:17|0.91858
04:49:18|0.91858
04:49:19|0.91813
04:49:20|0.91796
04:49:21|0.91789
04:49:22|0.91789
04:49:23|0.91789
04:49:24|0.91789
04:49:25|0.91789
04:49:26|0.91789
04:49:27|0.91789
04:49:28|0.91789
04:49:29|0.91908
04:49:30|0.91866
04:49:31|0.91935
04:49:32|0.9191
04:49:34|0.91917
04:49:34|0.91907
04:49:35|0.91863
04:49:36|0.91863
04:49:37|0.91863
04:49:38|0.91863
04:49:39|0.91863
04:49:40|0.91852
04:49:41|0.91852
04:49:42|0.91852
04:49:43|0.91852
04:49:44|0.91861
04:49:45|0.91861
04:49:46|0.91869
04:49:47|0.91869
04:49:49|0.91863
04:49:49|0.91847
04:49:50|0.91847
04:49:51|0.91847
04:49:53|0.91847
04:49:54|0.91798
04:49:55|0.91778
04:49:56|0.91778
04:49:57|0.91778
04:49:58|0.91733
04:49:59|0.91752
04:50:00|0.91752
04:50:01|0.91753
04:50:02|0.91743
04:50:03|0.91743
04:50:04|0.91776
04:50:05|0.91798
04:50:06|0.91797
04:50:07|0.91772
04:50:09|0.91748
04:50:10|0.91757
04:50:12|0.91757
04:50:12|0.91757
04:50:14|0.91801
04:50:16|0.91813
04:50:17|0.91813
04:50:18|0.91813
04:50:20|0.91813
04:50:20|0.91813
04:50:21|0.91815
04:50:22|0.91815
04:50:23|0.91815
04:50:24|0.91815
04:50:25|0.91815
04:50:26|0.91815
04:50:27|0.91815
04:50:28|0.91815
04:50:29|0.91815
04:50:30|0.91815
04:50:32|0.91815
04:50:32|0.91815
04:50:33|0.91815
04:50:34|0.91815
04:50:35|0.91815
04:50:37|0.91815
04:50:37|0.91815
04:50:38|0.91815
04:50:40|0.91815
04:50:41|0.9183
04:50:42|0.91854
04:50:43|0.91869
04:50:44|0.91889
04:50:45|0.91889
04:50:46|0.91875
04:50:47|0.91875
04:50:48|0.91853
04:50:49|0.91911
04:50:49|0.91911
04:50:51|0.919
04:50:52|0.91887
04:50:53|0.91888
04:50:54|0.91888
04:50:55|0.91888
04:50:55|0.91888
04:50:57|0.91888
04:50:58|0.91888
04:50:59|0.91888
04:51:00|0.91896
04:51:00|0.91914
04:51:02|0.91914
04:51:04|0.91914
04:51:05|0.91887
04:51:06|0.91864
04:51:07|0.91864
04:51:08|0.91864
04:51:10|0.91873
04:51:11|0.91909
04:51:12|0.91909
04:51:14|0.91909
04:51:14|0.91909
04:51:16|0.91909
04:51:17|0.91909
04:51:17|0.91901
04:51:19|0.91901
04:51:20|0.91901
04:51:21|0.91864
04:51:22|0.91864
04:51:23|0.91864
04:51:24|0.91844
04:51:25|0.91844
04:51:26|0.91844
04:51:27|0.91881
04:51:28|0.91815
04:51:29|0.918
04:51:30|0.918
04:51:31|0.91785
04:51:32|0.91785
04:51:33|0.91828
04:51:34|0.91828
04:51:35|0.91828
04:51:36|0.91828
04:51:36|0.91828
04:51:38|0.91817
04:51:39|0.91786
04:51:41|0.91786
04:51:41|0.91786
04:51:42|0.91786
04:51:43|0.91786
04:51:44|0.91786
04:51:45|0.91797
04:51:46|0.91797
04:51:47|0.91797
04:51:48|0.91801
04:51:49|0.91801
04:51:50|0.91801
04:51:51|0.91801
04:51:52|0.91791
04:51:53|0.91791
04:51:54|0.91791
04:51:55|0.91769
04:51:56|0.91764
04:51:57|0.91728
04:51:58|0.91722
04:51:59|0.91722
04:52:00|0.91671
04:52:01|0.91665
04:52:02|0.9171
04:52:03|0.91735
04:52:04|0.91735
04:52:06|0.91764
04:52:07|0.91764
04:52:07|0.91774
04:52:08|0.91776
04:52:09|0.91776
04:52:10|0.91804
04:52:12|0.91764
04:52:13|0.91802
04:52:14|0.91802
04:52:15|0.91802
04:52:17|0.91802
04:52:17|0.9179
04:52:19|0.9182
04:52:20|0.9182
04:52:21|0.9182
04:52:22|0.9182
04:52:23|0.9182
04:52:24|0.9182
04:52:25|0.9182
04:52:26|0.9182
04:52:27|0.91774
04:52:28|0.91774
04:52:29|0.91762
04:52:30|0.91754
04:52:31|0.91754
04:52:32|0.91754
04:52:33|0.91734
04:52:34|0.91734
04:52:35|0.91716
04:52:36|0.91658
04:52:37|0.91659
04:52:38|0.91659
04:52:39|0.91659
04:52:40|0.91659
04:52:41|0.91674
04:52:42|0.91716
04:52:43|0.91716
04:52:44|0.91716
04:52:45|0.91716
04:52:46|0.91716
04:52:47|0.91716
04:52:48|0.91716
04:52:49|0.91719
04:52:50|0.91693
04:52:51|0.91693
04:52:52|0.91693
04:52:53|0.91693
04:52:54|0.91693
04:52:55|0.91693
04:52:56|0.91693
04:52:57|0.91693
04:52:58|0.91693
04:52:59|0.91751
04:53:00|0.917
04:53:01|0.917
04:53:02|0.917
04:53:04|0.917
04:53:04|0.917
04:53:06|0.917
04:53:07|0.917
04:53:08|0.917
04:53:09|0.917
04:53:10|0.91733
04:53:11|0.91747
04:53:13|0.917
04:53:13|0.917
04:53:14|0.917
04:53:15|0.91714
04:53:17|0.91714
04:53:18|0.91714
04:53:19|0.91699
04:53:20|0.91699
04:53:21|0.91699
04:53:22|0.91699
04:53:24|0.91694
04:53:25|0.91694
04:53:26|0.91694
04:53:26|0.91694
04:53:28|0.91694
04:53:29|0.91694
04:53:30|0.91694
04:53:31|0.91694
04:53:32|0.91674
04:53:33|0.91674
04:53:34|0.91674
04:53:35|0.91674
04:53:36|0.91674
04:53:37|0.91687
04:53:37|0.91687
04:53:38|0.91687
04:53:40|0.91687
04:53:41|0.91687
04:53:41|0.91687
04:53:42|0.91687
04:53:44|0.91687
04:53:45|0.91686
04:53:45|0.91649
04:53:47|0.91648
04:53:48|0.91645
04:53:49|0.91674
04:53:49|0.91674
04:53:51|0.91674
04:53:52|0.9169
04:53:52|0.9169
04:53:54|0.9169
04:53:55|0.91703
04:53:56|0.91735
04:53:56|0.91737
04:53:58|0.91738
04:53:59|0.91826
04:53:59|0.91826
04:54:01|0.91736
04:54:01|0.91736
04:54:02|0.91757
04:54:04|0.91736
04:54:04|0.91735
04:54:05|0.91735
04:54:07|0.91683
04:54:08|0.91687
04:54:09|0.91687
04:54:09|0.91687
04:54:10|0.91676
04:54:12|0.91676
04:54:13|0.9166
04:54:14|0.9166
04:54:15|0.9166
04:54:16|0.91658
04:54:17|0.91658
04:54:19|0.91658
04:54:19|0.91657
04:54:20|0.91629
04:54:21|0.91629
04:54:22|0.91623
04:54:23|0.91623
04:54:25|0.9162
04:54:26|0.91639
04:54:27|0.91629
04:54:28|0.91629
04:54:29|0.91629
04:54:31|0.91588
04:54:32|0.91588
04:54:32|0.91588
04:54:34|0.91588
04:54:35|0.91588
04:54:36|0.91604
04:54:38|0.91588
04:54:38|0.91588
04:54:39|0.91653
04:54:40|0.91712
04:54:42|0.91668
04:54:43|0.91643
04:54:43|0.91643
04:54:44|0.91643
04:54:45|0.9164
04:54:47|0.9164
04:54:48|0.9164
04:54:48|0.9161
04:54:50|0.91601
04:54:50|0.91601
04:54:52|0.91601
04:54:52|0.91601
04:54:54|0.91601
04:54:55|0.91601
04:54:55|0.91601
04:54:57|0.91601
04:54:58|0.91589
04:54:59|0.91589
04:55:00|0.91602
04:55:00|0.91615
04:55:02|0.91645
04:55:03|0.91645
04:55:04|0.9165
04:55:05|0.91642
04:55:06|0.91642
04:55:08|0.9165
04:55:08|0.91658
04:55:09|0.91658
04:55:10|0.91658
04:55:11|0.91658
04:55:12|0.91637
04:55:14|0.91637
04:55:16|0.91637
04:55:16|0.91637
04:55:17|0.91637
04:55:18|0.91637
04:55:20|0.91702
04:55:21|0.91702
04:55:22|0.91702
04:55:23|0.91702
04:55:23|0.91702
04:55:25|0.91702
04:55:26|0.91702
04:55:27|0.91702
04:55:28|0.91702
04:55:29|0.91702
04:55:30|0.91679
04:55:31|0.91679
04:55:31|0.91689
04:55:33|0.91667
04:55:33|0.91667
04:55:35|0.91667
04:55:36|0.91667
04:55:37|0.91667
04:55:38|0.91687
04:55:39|0.91709
04:55:40|0.91709
04:55:41|0.91631
04:55:42|0.91617
04:55:43|0.91617
04:55:44|0.91611
04:55:45|0.91611
04:55:46|0.91611
04:55:47|0.91611
04:55:48|0.91611
04:55:49|0.91611
04:55:50|0.91667
04:55:51|0.91667
04:55:52|0.91666
04:55:53|0.91666
04:55:54|0.91666
04:55:55|0.91666
04:55:56|0.91666
04:55:57|0.91666
04:55:58|0.91602
04:55:59|0.91602
04:56:00|0.91602
04:56:01|0.91602
04:56:02|0.91602
04:56:03|0.91602
04:56:04|0.91602
04:56:05|0.91602
04:56:06|0.91602
04:56:07|0.91582
04:56:08|0.9154
04:56:09|0.9156
04:56:10|0.91438
04:56:11|0.91486
04:56:12|0.91483
04:56:13|0.9146
04:56:14|0.91431
04:56:15|0.91418
04:56:17|0.91418
04:56:18|0.914
04:56:19|0.91414
04:56:20|0.91414
04:56:21|0.91441
04:56:22|0.91441
04:56:23|0.91397
04:56:24|0.91398
04:56:25|0.91398
04:56:26|0.91414
04:56:27|0.91414
04:56:28|0.91414
04:56:29|0.91414
04:56:30|0.91366
04:56:32|0.91327
04:56:32|0.91339
04:56:34|0.91337
04:56:35|0.91324
04:56:36|0.91343
04:56:37|0.91353
04:56:38|0.91353
04:56:39|0.91353
04:56:40|0.91379
04:56:41|0.91379
04:56:43|0.91379
04:56:44|0.91379
04:56:45|0.91347
04:56:46|0.91347
04:56:47|0.91347
04:56:47|0.91347
04:56:48|0.91347
04:56:50|0.91327
04:56:51|0.91322
04:56:52|0.9132
04:56:53|0.9131
04:56:54|0.91378
04:56:55|0.91368
04:56:56|0.91368
04:56:56|0.91368
04:56:58|0.9132
04:56:58|0.9132
04:56:59|0.9132
04:57:00|0.91307
04:57:01|0.91266
04:57:03|0.91264
04:57:04|0.91285
04:57:04|0.91275
04:57:06|0.91275
04:57:06|0.91275
04:57:08|0.91293
04:57:09|0.91293
04:57:10|0.91261
04:57:11|0.9125
04:57:12|0.9125
04:57:13|0.9125
04:57:14|0.9121
04:57:15|0.91173
04:57:17|0.91228
04:57:18|0.91266
04:57:19|0.91303
04:57:21|0.91261
04:57:21|0.91261
04:57:22|0.91175
04:57:23|0.91176
04:57:24|0.91176
04:57:25|0.91197
04:57:26|0.91197
04:57:27|0.91166
04:57:28|0.91175
04:57:29|0.91148
04:57:30|0.91133
04:57:31|0.91095
04:57:32|0.91088
04:57:33|0.91082
04:57:34|0.9108
04:57:36|0.91086
04:57:36|0.91092
04:57:37|0.911
04:57:38|0.91083
04:57:39|0.91105
04:57:41|0.91108
04:57:41|0.91149
04:57:42|0.91134
04:57:43|0.91103
04:57:45|0.91165
04:57:45|0.91136
04:57:46|0.91136
04:57:47|0.91136
04:57:48|0.91109
04:57:49|0.91073
04:57:50|0.91078
04:57:51|0.91078
04:57:52|0.91078
04:57:53|0.91043
04:57:54|0.91038
04:57:55|0.91018
04:57:57|0.91043
04:57:58|0.91043
04:57:59|0.91012
04:58:00|0.91012
04:58:01|0.91012
04:58:02|0.91012
04:58:03|0.9104
04:58:03|0.9104
04:58:05|0.91013
04:58:06|0.91013
04:58:07|0.91023
04:58:08|0.90991
04:58:09|0.90951
04:58:10|0.9093
04:58:11|0.90973
04:58:12|0.90973
04:58:13|0.90995
04:58:14|0.90987
04:58:15|0.90997
04:58:16|0.90996
04:58:17|0.90963
04:58:19|0.90973
04:58:20|0.90973
04:58:21|0.90951
04:58:22|0.90984
04:58:23|0.90967
04:58:24|0.90943
04:58:25|0.90943
04:58:26|0.90884
04:58:27|0.90884
04:58:28|0.90884
04:58:29|0.909
04:58:30|0.90906
04:58:31|0.90951
04:58:32|0.90952
04:58:33|0.9097
04:58:34|0.90974
04:58:35|0.90982
04:58:37|0.90997
04:58:37|0.90955
04:58:38|0.90955
04:58:39|0.90971
04:58:40|0.90956
04:58:41|0.90956
04:58:42|0.90956
04:58:43|0.90956
04:58:44|0.90956
04:58:46|0.90948
04:58:46|0.90948
04:58:47|0.90948
04:58:48|0.90948
04:58:50|0.90948
04:58:50|0.90951
04:58:51|0.90951
04:58:52|0.90974
04:58:53|0.90961
04:58:54|0.90987
04:58:55|0.9099
04:58:56|0.9099
04:58:58|0.9099
04:58:58|0.90969
04:58:59|0.90987
04:59:01|0.90987
04:59:02|0.90985
04:59:03|0.90998
04:59:03|0.90998
04:59:05|0.90997
04:59:06|0.90997
04:59:06|0.90985
04:59:08|0.90958
04:59:08|0.9094
04:59:09|0.9094
04:59:11|0.9094
04:59:13|0.9094
04:59:13|0.9094
04:59:14|0.9094
04:59:15|0.9094
04:59:16|0.90987
04:59:18|0.90987
04:59:19|0.90966
04:59:21|0.90966
04:59:22|0.91
04:59:22|0.90997
04:59:24|0.90977
04:59:25|0.90977
04:59:26|0.90977
04:59:28|0.9096
04:59:28|0.9096
04:59:29|0.90937
04:59:31|0.90937
04:59:31|0.90936
04:59:32|0.90936
04:59:34|0.90936
04:59:35|0.90936
04:59:36|0.90896
04:59:37|0.90913
04:59:38|0.90913
04:59:39|0.90913
04:59:40|0.90926
04:59:41|0.90918
04:59:42|0.909
04:59:43|0.909
04:59:44|0.909
04:59:45|0.90898
04:59:46|0.90883
04:59:47|0.90883
04:59:48|0.90926
04:59:49|0.90926
04:59:50|0.90926
04:59:52|0.90925
04:59:52|0.90892
04:59:53|0.90892
04:59:54|0.90894
04:59:55|0.90888
04:59:56|0.90891
04:59:57|0.90891
04:59:58|0.90892
04:59:59|0.90935
05:00:00|0.90925
05:00:01|0.90892
05:00:02|0.90892
05:00:04|0.90892
05:00:04|0.90892
05:00:05|0.90905
05:00:06|0.90905
05:00:08|0.90947
05:00:08|0.90899
05:00:09|0.90899
05:00:11|0.90938
05:00:11|0.90938
05:00:13|0.90958
05:00:13|0.90958
05:00:15|0.90968
05:00:16|0.90979
05:00:16|0.90979
05:00:17|0.91001
05:00:19|0.91015
05:00:20|0.91015
05:00:21|0.91015
05:00:23|0.91015
05:00:23|0.91015
05:00:25|0.91015
05:00:26|0.91022
05:00:27|0.91022
05:00:27|0.91022
05:00:29|0.91022
05:00:30|0.91022
05:00:31|0.91032
05:00:32|0.91033
05:00:33|0.91033
05:00:34|0.91033
05:00:36|0.91033
05:00:36|0.91077
05:00:37|0.91092
05:00:38|0.91111
05:00:39|0.91093
05:00:40|0.91096
05:00:42|0.91085
05:00:42|0.91091
05:00:43|0.91091
05:00:44|0.9108
05:00:45|0.91051
05:00:47|0.91
05:00:47|0.90988
05:00:48|0.90988
05:00:49|0.90979
05:00:50|0.90979
05:00:51|0.90964
05:00:53|0.90971
05:00:53|0.90937
05:00:54|0.90937
05:00:55|0.90965
05:00:56|0.90965
05:00:58|0.90965
05:00:58|0.90965
05:01:00|0.90954
05:01:00|0.90979
05:01:01|0.90979
05:01:03|0.90979
05:01:04|0.90979
05:01:04|0.90979
05:01:05|0.90988
05:01:06|0.90988
05:01:07|0.90988
05:01:09|0.91021
05:01:09|0.91021
05:01:10|0.91021
05:01:11|0.91
05:01:12|0.91018
05:01:13|0.91018
05:01:15|0.90998
05:01:15|0.90998
05:01:17|0.91033
05:01:17|0.91033
05:01:18|0.91033
05:01:21|0.91049
05:01:21|0.91047
05:01:22|0.91047
05:01:23|0.9102
05:01:24|0.9102
05:01:25|0.9102
05:01:26|0.9102
05:01:27|0.90999
05:01:28|0.90999
05:01:29|0.90999
05:01:30|0.91034
05:01:32|0.91034
05:01:33|0.91034
05:01:34|0.91034
05:01:35|0.91049
05:01:36|0.91049
05:01:37|0.91049
05:01:38|0.91049
05:01:39|0.91049
05:01:40|0.91049
05:01:42|0.91049
05:01:42|0.91049
05:01:43|0.91049
05:01:44|0.9105
05:01:45|0.90996
05:01:46|0.90996
05:01:48|0.90984
05:01:49|0.90971
05:01:50|0.9098
05:01:51|0.9098
05:01:51|0.90989
05:01:52|0.90989
05:01:53|0.90989
05:01:54|0.91013
05:01:55|0.90997
05:01:56|0.90997
05:01:57|0.90996
05:01:59|0.90996
05:01:59|0.90986
05:02:00|0.90986
05:02:01|0.90986
05:02:02|0.90986
05:02:03|0.90987
05:02:04|0.90987
05:02:05|0.90987
05:02:06|0.91013
05:02:07|0.91013
05:02:09|0.91013
05:02:10|0.91013
05:02:10|0.91013
05:02:12|0.91013
05:02:12|0.91063
05:02:13|0.91063
05:02:14|0.91067
05:02:16|0.91038
05:02:16|0.91038
05:02:17|0.91035
05:02:19|0.91072
05:02:19|0.91035
05:02:22|0.9102
05:02:23|0.91032
05:02:25|0.91032
05:02:26|0.91032
05:02:27|0.91006
05:02:28|0.91014
05:02:29|0.91013
05:02:30|0.91013
05:02:31|0.91013
05:02:32|0.91013
05:02:33|0.91066
05:02:34|0.91066
05:02:35|0.91053
05:02:36|0.91053
05:02:37|0.91053
05:02:38|0.91041
05:02:39|0.91041
05:02:40|0.91041
05:02:41|0.91081
05:02:42|0.91083
05:02:43|0.91083
05:02:44|0.91083
05:02:45|0.91091
05:02:46|0.9109
05:02:47|0.91086
05:02:48|0.91089
05:02:49|0.9109
05:02:50|0.9108
05:02:51|0.91057
05:02:52|0.91057
05:02:53|0.91057
05:02:54|0.91057
05:02:55|0.9103
05:02:57|0.91026
05:02:58|0.91019
05:02:59|0.91019
05:02:59|0.91019
05:03:01|0.91019
05:03:01|0.90987
05:03:03|0.90986
05:03:03|0.90933
05:03:05|0.90904
05:03:06|0.90904
05:03:07|0.90908
05:03:08|0.90908
05:03:09|0.90908
05:03:10|0.90995
05:03:11|0.90963
05:03:12|0.90963
05:03:13|0.90963
05:03:14|0.90963
05:03:15|0.90963
05:03:16|0.90963
05:03:17|0.90963
05:03:18|0.90963
05:03:19|0.9096
05:03:20|0.9096
05:03:21|0.90908
05:03:23|0.90908
05:03:24|0.90879
05:03:25|0.90874
05:03:26|0.90874
05:03:27|0.90828
05:03:29|0.90877
05:03:30|0.90886
05:03:30|0.90896
05:03:32|0.90895
05:03:32|0.90895
05:03:33|0.90866
05:03:34|0.90895
05:03:35|0.90891
05:03:36|0.90861
05:03:38|0.90861
05:03:38|0.90861
05:03:39|0.90861
05:03:41|0.90832
05:03:42|0.90832
05:03:43|0.90849
05:03:43|0.90801
05:03:44|0.90801
05:03:46|0.90801
05:03:47|0.90801
05:03:47|0.90801
05:03:49|0.90801
05:03:50|0.90803
05:03:50|0.90803
05:03:52|0.90803
05:03:52|0.90863
05:03:53|0.90863
05:03:55|0.90863
05:03:56|0.90863
05:03:56|0.90863
05:03:58|0.90823
05:03:58|0.90823
05:03:59|0.90823
05:04:00|0.90816
05:04:01|0.90816
05:04:03|0.90816
05:04:04|0.90816
05:04:05|0.90803
05:04:05|0.90803
05:04:06|0.90802
05:04:08|0.90818
05:04:09|0.90818
05:04:10|0.90825
05:04:10|0.90825
05:04:11|0.90825
05:04:13|0.90825
05:04:14|0.90824
05:04:14|0.90811
05:04:16|0.90811
05:04:16|0.90802
05:04:19|0.9082
05:04:19|0.90802
05:04:20|0.90838
05:04:22|0.90838
05:04:24|0.90838
05:04:25|0.90838
05:04:26|0.90838
05:04:27|0.9078
05:04:27|0.90768
05:04:29|0.90783
05:04:30|0.90783
05:04:31|0.90806
05:04:32|0.90806
05:04:33|0.90806
05:04:34|0.90806
05:04:35|0.90806
05:04:36|0.90757
05:04:38|0.90765
05:04:39|0.90765
05:04:40|0.90765
05:04:40|0.90765
05:04:41|0.90765
05:04:42|0.90781
05:04:43|0.90814
05:04:44|0.90798
05:04:46|0.90838
05:04:46|0.90837
05:04:47|0.90834
05:04:48|0.90834
05:04:50|0.90834
05:04:50|0.90834
05:04:51|0.90834
05:04:52|0.90788
05:04:53|0.90788
05:04:54|0.90788
05:04:55|0.90821
05:04:57|0.90821
05:04:57|0.90821
05:04:58|0.90821
05:04:59|0.90821
05:05:00|0.90821
05:05:02|0.90821
05:05:02|0.90821
05:05:04|0.90797
05:05:04|0.90798
05:05:05|0.90798
05:05:06|0.90798
05:05:08|0.90797
05:05:09|0.90797
05:05:10|0.90797
05:05:11|0.90789
05:05:12|0.90789
05:05:13|0.90789
05:05:14|0.90789
05:05:15|0.90789
05:05:16|0.90774
05:05:17|0.90737
05:05:18|0.9076
05:05:19|0.90758
05:05:20|0.90838
05:05:21|0.90829
05:05:22|0.90782
05:05:23|0.90782
05:05:25|0.90782
05:05:25|0.90782
05:05:26|0.90782
05:05:28|0.90825
05:05:29|0.90802
05:05:30|0.90802
05:05:31|0.90813
05:05:33|0.90829
05:05:33|0.90829
05:05:34|0.90829
05:05:35|0.90819
05:05:36|0.90819
05:05:37|0.90819
05:05:39|0.90819
05:05:39|0.90792
05:05:40|0.90773
05:05:41|0.90753
05:05:42|0.90745
05:05:44|0.90745
05:05:45|0.90746
05:05:46|0.90758
05:05:47|0.90758
05:05:48|0.90753
05:05:49|0.90717
05:05:50|0.90782
05:05:51|0.90782
05:05:52|0.90782
05:05:53|0.90782
05:05:55|0.90798
05:05:56|0.90798
05:05:57|0.90798
05:05:58|0.90798
05:05:59|0.90798
05:06:00|0.90798
05:06:01|0.90798
05:06:02|0.90796
05:06:03|0.90796
05:06:04|0.90796
05:06:05|0.90788
05:06:06|0.90799
05:06:07|0.90799
05:06:08|0.90799
05:06:09|0.90799
05:06:10|0.9083
05:06:11|0.9083
05:06:12|0.90841
05:06:13|0.90896
05:06:14|0.90896
05:06:15|0.90896
05:06:16|0.90909
05:06:17|0.90909
05:06:18|0.90909
05:06:19|0.90916
05:06:20|0.90889
05:06:21|0.90862
05:06:22|0.90862
05:06:23|0.90816
05:06:25|0.90816
05:06:26|0.90816
05:06:27|0.90816
05:06:29|0.90784
05:06:29|0.90784
05:06:30|0.90754
05:06:31|0.90754
05:06:33|0.90754
05:06:34|0.90754
05:06:34|0.90754
05:06:35|0.90754
05:06:36|0.90754
05:06:37|0.90811
05:06:38|0.90811
05:06:40|0.90811
05:06:41|0.90811
05:06:42|0.90811
05:06:42|0.90811
05:06:43|0.90802
05:06:45|0.90802
05:06:46|0.90802
05:06:47|0.90802
05:06:48|0.90774
05:06:48|0.90756
05:06:49|0.90756
05:06:51|0.90756
05:06:51|0.90756
05:06:53|0.90756
05:06:53|0.90756
05:06:54|0.90756
05:06:55|0.90756
05:06:56|0.90666
05:06:57|0.90678
05:06:59|0.9071
05:06:59|0.90697
05:07:00|0.90698
05:07:02|0.9067
05:07:03|0.90673
05:07:04|0.90673
05:07:06|0.90673
05:07:06|0.90673
05:07:07|0.90745
05:07:08|0.9077
05:07:09|0.90728
05:07:10|0.90717
05:07:11|0.90739
05:07:12|0.90739
05:07:13|0.90747
05:07:14|0.90747
05:07:15|0.90747
05:07:16|0.90747
05:07:17|0.90747
05:07:18|0.9072
05:07:19|0.9072
05:07:20|0.9072
05:07:21|0.90688
05:07:22|0.90688
05:07:23|0.90726
05:07:24|0.90734
05:07:26|0.90708
05:07:27|0.90708
05:07:28|0.90734
05:07:29|0.90734
05:07:30|0.907
05:07:31|0.90682
05:07:32|0.90682
05:07:33|0.90719
05:07:34|0.90742
05:07:35|0.90742
05:07:36|0.90722
05:07:37|0.90722
05:07:38|0.90722
05:07:39|0.90722
05:07:40|0.90722
05:07:41|0.90722
05:07:42|0.90722
05:07:43|0.90736
05:07:44|0.90736
05:07:45|0.90736
05:07:46|0.90736
05:07:47|0.90739
05:07:48|0.90737
05:07:49|0.90737
05:07:51|0.90731
05:07:51|0.90731
05:07:52|0.90731
05:07:53|0.90776
05:07:54|0.90776
05:07:56|0.90776
05:07:56|0.90776
05:07:57|0.90801
05:07:58|0.90797
05:07:59|0.90797
05:08:01|0.90824
05:08:01|0.90824
05:08:03|0.90824
05:08:04|0.90824
05:08:04|0.9083
05:08:05|0.90885
05:08:06|0.90885
05:08:07|0.90885
05:08:08|0.90885
05:08:09|0.90863
05:08:10|0.90863
05:08:12|0.90881
05:08:12|0.9089
05:08:14|0.9089
05:08:14|0.90896
05:08:15|0.90896
05:08:16|0.90903
05:08:18|0.90903
05:08:18|0.90956
05:08:20|0.90975
05:08:21|0.90965
05:08:22|0.90982
05:08:23|0.90982
05:08:23|0.9093
05:08:25|0.9093
05:08:26|0.9093
05:08:28|0.9093
05:08:29|0.90917
05:08:30|0.90968
05:08:31|0.90968
05:08:32|0.90968
05:08:33|0.90968
05:08:34|0.90968
05:08:35|0.90968
05:08:36|0.90968
05:08:37|0.90968
05:08:38|0.90919
05:08:39|0.90958
05:08:40|0.9096
05:08:41|0.9096
05:08:42|0.9096
05:08:43|0.90937
05:08:44|0.90921
05:08:45|0.90921
05:08:46|0.90921
05:08:47|0.90921
05:08:48|0.90921
05:08:49|0.90941
05:08:50|0.90941
05:08:51|0.90989
05:08:52|0.91003
05:08:53|0.91003
05:08:54|0.91003
05:08:55|0.91003
05:08:56|0.91003
05:08:57|0.91003
05:08:58|0.91004
05:08:59|0.91004
05:09:00|0.91004
05:09:01|0.9099
05:09:03|0.91012
05:09:03|0.91012
05:09:04|0.91012
05:09:05|0.9102
05:09:06|0.9102
05:09:07|0.9102
05:09:08|0.91014
05:09:09|0.91014
05:09:10|0.91014
05:09:11|0.91014
05:09:12|0.91004
05:09:13|0.91004
05:09:14|0.91002
05:09:15|0.9099
05:09:16|0.9099
05:09:17|0.90971
05:09:18|0.90971
05:09:19|0.90971
05:09:20|0.90973
05:09:21|0.90973
05:09:22|0.9097
05:09:23|0.9097
05:09:24|0.9097
05:09:25|0.9097
05:09:26|0.91014
05:09:28|0.91014
05:09:29|0.91014
05:09:30|0.91014
05:09:31|0.91014
05:09:32|0.91014
05:09:33|0.91014
05:09:34|0.91014
05:09:35|0.91014
05:09:36|0.91022
05:09:37|0.91022
05:09:38|0.91022
05:09:39|0.91022
05:09:40|0.91012
05:09:41|0.91012
05:09:42|0.91012
05:09:43|0.91012
05:09:44|0.91028
05:09:45|0.9103
05:09:46|0.9106
05:09:47|0.91061
05:09:48|0.91047
05:09:49|0.91047
05:09:50|0.91098
05:09:51|0.91098
05:09:52|0.91098
05:09:53|0.91098
05:09:54|0.91098
05:09:55|0.91098
05:09:56|0.91098
05:09:57|0.91098
05:09:59|0.91075
05:10:00|0.91066
05:10:01|0.91066
05:10:02|0.91066
05:10:03|0.91082
05:10:03|0.91098
05:10:05|0.91098
05:10:06|0.91098
05:10:07|0.91107
05:10:08|0.91107
05:10:09|0.91123
05:10:10|0.91132
05:10:11|0.9111
05:10:12|0.911
05:10:13|0.911
05:10:14|0.911
05:10:15|0.9115
05:10:16|0.91121
05:10:17|0.91121
05:10:18|0.9118
05:10:19|0.91166
05:10:20|0.91166
05:10:21|0.91166
05:10:22|0.91176
05:10:23|0.91176
05:10:24|0.91177
05:10:25|0.91177
05:10:27|0.91177
05:10:27|0.91177
05:10:29|0.91177
05:10:31|0.9117
05:10:32|0.9117
05:10:33|0.91195
05:10:34|0.91175
05:10:35|0.91175
05:10:36|0.9117
05:10:37|0.9122
05:10:37|0.91221
05:10:39|0.91177
05:10:40|0.91177
05:10:41|0.91213
05:10:42|0.91229
05:10:42|0.91258
05:10:44|0.91246
05:10:45|0.91256
05:10:46|0.91267
05:10:47|0.91285
05:10:48|0.91264
05:10:48|0.91264
05:10:49|0.9126
05:10:51|0.9126
05:10:52|0.9126
05:10:53|0.9126
05:10:54|0.91241
05:10:55|0.91248
05:10:56|0.91246
05:10:57|0.91246
05:10:58|0.91246
05:10:59|0.9124
05:11:00|0.9129
05:11:01|0.9128
05:11:02|0.9128
05:11:03|0.9128
05:11:04|0.91308
05:11:05|0.91278
05:11:06|0.91278
05:11:07|0.91278
05:11:08|0.91267
05:11:09|0.91267
05:11:10|0.91282
05:11:11|0.91304
05:11:12|0.91314
05:11:13|0.91314
05:11:14|0.9132
05:11:15|0.9132
05:11:17|0.9135
05:11:17|0.91358
05:11:18|0.9135
05:11:19|0.91353
05:11:20|0.91353
05:11:21|0.91353
05:11:22|0.91371
05:11:23|0.91371
05:11:24|0.91386
05:11:25|0.91388
05:11:26|0.91388
05:11:27|0.91388
05:11:28|0.9138
05:11:29|0.91451
05:11:30|0.91489
05:11:32|0.91522
05:11:33|0.91504
05:11:34|0.91503
05:11:36|0.91472
05:11:36|0.91473
05:11:38|0.91554
05:11:39|0.91554
05:11:40|0.91537
05:11:41|0.91562
05:11:42|0.91598
05:11:43|0.91606
05:11:44|0.91622
05:11:45|0.91578
05:11:46|0.91574
05:11:47|0.91618
05:11:48|0.91618
05:11:49|0.91618
05:11:50|0.91734
05:11:51|0.91711
05:11:52|0.91697
05:11:53|0.91706
05:11:54|0.91694
05:11:55|0.91692
05:11:56|0.91645
05:11:57|0.91662
05:11:58|0.91628
05:11:59|0.9168
05:12:00|0.9168
05:12:01|0.91605
05:12:02|0.91605
05:12:04|0.91664
05:12:04|0.91639
05:12:05|0.91677
05:12:06|0.91677
05:12:07|0.9163
05:12:08|0.91646
05:12:09|0.9165
05:12:10|0.91644
05:12:11|0.9163
05:12:12|0.91646
05:12:13|0.91628
05:12:14|0.91628
05:12:15|0.91622
05:12:16|0.91599
05:12:18|0.91599
05:12:18|0.91599
05:12:19|0.91599
05:12:21|0.91599
05:12:21|0.91599
05:12:22|0.91528
05:12:24|0.91528
05:12:25|0.91546
05:12:25|0.91546
05:12:27|0.91546
05:12:27|0.91572
05:12:29|0.91608
05:12:29|0.91625
05:12:32|0.91625
05:12:33|0.91625
05:12:34|0.91625
05:12:35|0.91625
05:12:36|0.91625
05:12:37|0.91625
05:12:38|0.91625
05:12:39|0.91625
05:12:40|0.91585
05:12:41|0.91585
05:12:42|0.91585
05:12:43|0.91616
05:12:44|0.91616
05:12:45|0.91603
05:12:46|0.91619
05:12:47|0.91627
05:12:48|0.91627
05:12:49|0.91627
05:12:50|0.91623
05:12:51|0.9164
05:12:52|0.9164
05:12:53|0.9164
05:12:54|0.91709
05:12:55|0.91709
05:12:56|0.91714
05:12:57|0.91715
05:12:58|0.91727
05:12:59|0.91728
05:13:01|0.91788
05:13:02|0.91788
05:13:03|0.91818
05:13:04|0.91819
05:13:05|0.91817
05:13:06|0.91817
05:13:07|0.91817
05:13:08|0.91815
05:13:09|0.91815
05:13:10|0.91815
05:13:11|0.91817
05:13:12|0.91817
05:13:13|0.91817
05:13:14|0.91803
05:13:15|0.91723
05:13:16|0.91723
05:13:17|0.917
05:13:18|0.917
05:13:19|0.917
05:13:20|0.917
05:13:21|0.917
05:13:22|0.9169
05:13:23|0.9169
05:13:24|0.9169
05:13:25|0.9169
05:13:26|0.91721
05:13:27|0.91706
05:13:28|0.91706
05:13:29|0.91706
05:13:30|0.91706
05:13:31|0.91706
05:13:33|0.91706
05:13:34|0.91706
05:13:35|0.91706
05:13:36|0.91706
05:13:37|0.91706
05:13:38|0.91706
05:13:39|0.91706
05:13:40|0.91706
05:13:41|0.91679
05:13:42|0.91679
05:13:44|0.91631
05:13:44|0.91631
05:13:46|0.91631
05:13:47|0.91631
05:13:47|0.91631
05:13:48|0.91631
05:13:49|0.91631
05:13:51|0.91631
05:13:51|0.91631
05:13:52|0.91704
05:13:54|0.91704
05:13:54|0.91667
05:13:55|0.91667
05:13:57|0.91667
05:13:57|0.91667
05:13:59|0.9169
05:14:00|0.91684
05:14:01|0.91684
05:14:01|0.91684
05:14:03|0.91684
05:14:03|0.9169
05:14:05|0.91721
05:14:06|0.9177
05:14:06|0.91821
05:14:08|0.91821
05:14:09|0.91821
05:14:10|0.91957
05:14:11|0.91888
05:14:12|0.91888
05:14:13|0.91929
05:14:14|0.91877
05:14:15|0.91864
05:14:16|0.91864
05:14:17|0.91848
05:14:18|0.91848
05:14:19|0.91848
05:14:20|0.91848
05:14:21|0.91848
05:14:22|0.91891
05:14:23|0.91891
05:14:24|0.91892
05:14:25|0.91974
05:14:26|0.91989
05:14:27|0.91966
05:14:28|0.91986
05:14:29|0.91986
05:14:30|0.91935
05:14:31|0.91935
05:14:33|0.91941
05:14:34|0.91959
05:14:36|0.91959
05:14:37|0.91959
05:14:37|0.91959
05:14:38|0.91964
05:14:40|0.91945
05:14:40|0.91945
05:14:42|0.91945
05:14:43|0.91945
05:14:44|0.91945
05:14:45|0.91925
05:14:46|0.91925
05:14:48|0.91919
05:14:48|0.91919
05:14:49|0.91917
05:14:50|0.91923
05:14:51|0.91889
05:14:53|0.91889
05:14:53|0.91889
05:14:54|0.91889
05:14:55|0.91889
05:14:56|0.919
05:14:57|0.91889
05:14:58|0.91889
05:14:59|0.91889
05:15:00|0.91889
05:15:01|0.91882
05:15:02|0.91933
05:15:04|0.91945
05:15:04|0.91946
05:15:05|0.91966
05:15:06|0.91966
05:15:07|0.91961
05:15:08|0.91961
05:15:09|0.91961
05:15:10|0.91954
05:15:11|0.91975
05:15:12|0.91975
05:15:13|0.91975
05:15:14|0.9207
05:15:16|0.92067
05:15:16|0.9206
05:15:17|0.9206
05:15:18|0.92049
05:15:20|0.92056
05:15:21|0.9209
05:15:21|0.9212
05:15:23|0.9212
05:15:24|0.92124
05:15:25|0.92124
05:15:26|0.92124
05:15:26|0.92111
05:15:28|0.92085
05:15:28|0.92105
05:15:30|0.92117
05:15:31|0.92117
05:15:31|0.92133
05:15:33|0.92133
05:15:35|0.9215
05:15:36|0.92169
05:15:37|0.92171
05:15:38|0.92177
05:15:39|0.92176
05:15:40|0.9209
05:15:41|0.9209
05:15:42|0.92111
05:15:43|0.9211
05:15:44|0.92099
05:15:45|0.92074
05:15:46|0.92074
05:15:47|0.92074
05:15:48|0.92016
05:15:48|0.92016
05:15:49|0.92
05:15:51|0.91994
05:15:51|0.92001
05:15:53|0.9201
05:15:54|0.91989
05:15:55|0.91965
05:15:56|0.91984
05:15:57|0.9193
05:15:58|0.9193
05:16:00|0.91966
05:16:00|0.91966
05:16:01|0.91971
05:16:02|0.91938
05:16:04|0.91938
05:16:04|0.91924
05:16:05|0.91906
05:16:06|0.91946
05:16:07|0.91946
05:16:08|0.91926
05:16:09|0.91912
05:16:10|0.91994
05:16:11|0.92041
05:16:12|0.92046
05:16:13|0.92046
05:16:14|0.92046
05:16:15|0.92046
05:16:17|0.92049
05:16:17|0.92002
05:16:18|0.92002
05:16:19|0.92013
05:16:20|0.92013
05:16:22|0.92071
05:16:22|0.92071
05:16:23|0.92109
05:16:24|0.92142
05:16:25|0.92149
05:16:26|0.92166
05:16:27|0.92161
05:16:28|0.92158
05:16:29|0.92158
05:16:30|0.92158
05:16:31|0.92158
05:16:33|0.92158
05:16:34|0.92173
05:16:35|0.92173
05:16:36|0.92199
05:16:38|0.92181
05:16:40|0.92197
05:16:40|0.92204
05:16:41|0.92204
05:16:43|0.92204
05:16:44|0.92206
05:16:45|0.92172
05:16:45|0.92172
05:16:46|0.92181
05:16:48|0.92141
05:16:50|0.92136
05:16:50|0.92144
05:16:51|0.92144
05:16:52|0.92144
05:16:53|0.9218
05:16:55|0.9218
05:16:56|0.9216
05:16:57|0.9216
05:16:58|0.9216
05:16:59|0.92206
05:17:00|0.92242
05:17:01|0.92255
05:17:02|0.92244
05:17:03|0.92244
05:17:04|0.92205
05:17:05|0.922
05:17:06|0.92199
05:17:07|0.92199
05:17:08|0.92199
05:17:09|0.92199
05:17:10|0.92205
05:17:12|0.9219
05:17:12|0.92135
05:17:13|0.92135
05:17:14|0.92087
05:17:15|0.92061
05:17:16|0.92095
05:17:17|0.92137
05:17:18|0.92145
05:17:19|0.92128
05:17:21|0.92128
05:17:21|0.92113
05:17:22|0.92113
05:17:23|0.92113
05:17:24|0.92067
05:17:25|0.92067
05:17:26|0.92081
05:17:28|0.92108
05:17:29|0.92108
05:17:30|0.92108
05:17:30|0.92099
05:17:31|0.92113
05:17:32|0.92113
05:17:33|0.92113
05:17:34|0.92113
05:17:36|0.92113
05:17:37|0.92113
05:17:39|0.92113
05:17:41|0.92082
05:17:41|0.92082
05:17:43|0.92082
05:17:44|0.92082
05:17:45|0.92082
05:17:46|0.92082
05:17:47|0.9211
05:17:48|0.9211
05:17:49|0.92116
05:17:50|0.92116
05:17:51|0.92122
05:17:51|0.92122
05:17:52|0.92122
05:17:53|0.92122
05:17:55|0.92138
05:17:55|0.92137
05:17:56|0.92137
05:17:58|0.92099
05:17:59|0.92099
05:18:00|0.92099
05:18:01|0.92099
05:18:02|0.92099
05:18:03|0.92099
05:18:04|0.92099
05:18:05|0.92099
05:18:06|0.92094
05:18:07|0.92094
05:18:07|0.92094
05:18:09|0.92093
05:18:10|0.92047
05:18:11|0.92043
05:18:12|0.92005
05:18:13|0.91995
05:18:14|0.91995
05:18:15|0.91995
05:18:16|0.91995
05:18:17|0.91995
05:18:18|0.91995
05:18:18|0.91995
05:18:20|0.91995
05:18:20|0.91995
05:18:22|0.91964
05:18:22|0.91954
05:18:24|0.91979
05:18:25|0.91969
05:18:26|0.91969
05:18:26|0.91954
05:18:27|0.92002
05:18:29|0.92002
05:18:30|0.92002
05:18:30|0.92002
05:18:31|0.9196
05:18:33|0.9196
05:18:33|0.9196
05:18:35|0.91943
05:18:35|0.91943
05:18:37|0.91943
05:18:38|0.91873
05:18:40|0.91911
05:18:41|0.91947
05:18:42|0.91947
05:18:43|0.91955
05:18:44|0.91955
05:18:45|0.91952
05:18:46|0.91938
05:18:47|0.91915
05:18:48|0.91913
05:18:50|0.91893
05:18:50|0.91884
05:18:51|0.91884
05:18:52|0.91884
05:18:53|0.9188
05:18:55|0.91877
05:18:55|0.9188
05:18:56|0.91823
05:18:57|0.91882
05:18:58|0.91871
05:18:59|0.91855
05:19:01|0.91853
05:19:01|0.91853
05:19:03|0.91823
05:19:03|0.91802
05:19:04|0.91772
05:19:06|0.91772
05:19:06|0.91772
05:19:08|0.91772
05:19:09|0.91772
05:19:10|0.91772
05:19:11|0.91802
05:19:12|0.91802
05:19:13|0.91802
05:19:14|0.91802
05:19:15|0.91802
05:19:16|0.91846
05:19:17|0.91846
05:19:18|0.91846
05:19:19|0.91846
05:19:20|0.91847
05:19:21|0.91839
05:19:22|0.91839
05:19:23|0.91839
05:19:24|0.91865
05:19:25|0.91865
05:19:26|0.91865
05:19:27|0.91865
05:19:29|0.91861
05:19:29|0.91846
05:19:30|0.91846
05:19:32|0.91846
05:19:33|0.918
05:19:33|0.918
05:19:35|0.918
05:19:36|0.918
05:19:36|0.91816
05:19:38|0.91816
05:19:39|0.91816
05:19:40|0.91816
05:19:41|0.918
05:19:42|0.91799
05:19:43|0.91799
05:19:44|0.91799
05:19:46|0.91824
05:19:47|0.91824
05:19:48|0.91824
05:19:49|0.91824
05:19:50|0.91826
05:19:51|0.91826
05:19:52|0.91883
05:19:53|0.9189
05:19:54|0.91962
05:19:55|0.91969
05:19:56|0.91969
05:19:57|0.91969
05:19:58|0.91979
05:19:59|0.91979
05:19:59|0.91979
05:20:01|0.91983
05:20:02|0.91982
05:20:02|0.92016
05:20:04|0.92016
05:20:05|0.92016
05:20:06|0.91962
05:20:06|0.91962
05:20:08|0.91962
05:20:09|0.91962
05:20:10|0.91979
05:20:11|0.91979
05:20:12|0.91979
05:20:13|0.91979
05:20:14|0.91998
05:20:15|0.91979
05:20:16|0.91952
05:20:17|0.91952
05:20:18|0.91952
05:20:19|0.91927
05:20:20|0.91921
05:20:21|0.91921
05:20:22|0.91905
05:20:23|0.9187
05:20:24|0.91865
05:20:25|0.91865
05:20:26|0.91865
05:20:27|0.91865
05:20:28|0.91813
05:20:29|0.91809
05:20:30|0.91809
05:20:31|0.91809
05:20:32|0.91809
05:20:33|0.91809
05:20:34|0.91809
05:20:35|0.91814
05:20:36|0.91814
05:20:37|0.9178
05:20:38|0.91739
05:20:40|0.91752
05:20:41|0.91735
05:20:42|0.91721
05:20:43|0.91721
05:20:44|0.91678
05:20:45|0.91678
05:20:46|0.91698
05:20:47|0.91698
05:20:48|0.91633
05:20:49|0.91677
05:20:50|0.917
05:20:51|0.917
05:20:51|0.91698
05:20:53|0.91698
05:20:54|0.917
05:20:55|0.917
05:20:56|0.917
05:20:57|0.91701
05:20:58|0.91701
05:20:59|0.91701
05:21:00|0.91677
05:21:01|0.91697
05:21:02|0.91719
05:21:03|0.91719
05:21:04|0.91719
05:21:05|0.91719
05:21:06|0.91719
05:21:07|0.91655
05:21:08|0.91698
05:21:09|0.91698
05:21:10|0.91658
05:21:11|0.91658
05:21:12|0.91658
05:21:13|0.91667
05:21:14|0.91667
05:21:15|0.91667
05:21:16|0.91667
05:21:17|0.91637
05:21:18|0.91635
05:21:19|0.91606
05:21:20|0.91625
05:21:21|0.9167
05:21:22|0.91653
05:21:23|0.91653
05:21:24|0.91669
05:21:25|0.91669
05:21:26|0.91669
05:21:27|0.91648
05:21:28|0.91669
05:21:29|0.91667
05:21:30|0.91667
05:21:31|0.91667
05:21:32|0.91667
05:21:33|0.91667
05:21:34|0.91589
05:21:35|0.91608
05:21:36|0.91627
05:21:37|0.91627
05:21:38|0.91627
05:21:39|0.91592
05:21:41|0.91592
05:21:43|0.91541
05:21:43|0.91521
05:21:44|0.9151
05:21:45|0.91508
05:21:46|0.91498
05:21:48|0.91522
05:21:48|0.91522
05:21:50|0.91545
05:21:50|0.91531
05:21:52|0.91531
05:21:53|0.91531
05:21:54|0.91531
05:21:55|0.91531
05:21:56|0.91493
05:21:57|0.91493
05:21:58|0.91493
05:21:59|0.91493
05:22:00|0.91493
05:22:01|0.91472
05:22:02|0.91472
05:22:03|0.91479
05:22:04|0.91479
05:22:05|0.91475
05:22:06|0.91462
05:22:07|0.91472
05:22:09|0.91446
05:22:09|0.91446
05:22:10|0.91449
05:22:11|0.91381
05:22:12|0.91426
05:22:13|0.9142
05:22:14|0.91416
05:22:15|0.91364
05:22:16|0.91332
05:22:17|0.91313
05:22:18|0.91244
05:22:19|0.91301
05:22:21|0.91301
05:22:22|0.9135
05:22:23|0.91367
05:22:23|0.91345
05:22:24|0.91323
05:22:25|0.91242
05:22:27|0.91229
05:22:27|0.91177
05:22:28|0.91193
05:22:29|0.91174
05:22:30|0.9115
05:22:32|0.9115
05:22:32|0.91226
05:22:34|0.91226
05:22:34|0.91213
05:22:35|0.91168
05:22:36|0.91142
05:22:38|0.91142
05:22:38|0.91085
05:22:39|0.91127
05:22:40|0.91166
05:22:42|0.91166
05:22:43|0.91261
05:22:44|0.91257
05:22:45|0.91234
05:22:47|0.91166
05:22:47|0.91166
05:22:49|0.91223
05:22:49|0.91223
05:22:50|0.91228
05:22:51|0.91259
05:22:52|0.91247
05:22:53|0.91282
05:22:54|0.91282
05:22:55|0.91277
05:22:56|0.91309
05:22:57|0.91327
05:22:58|0.91345
05:23:00|0.91346
05:23:00|0.91353
05:23:02|0.91351
05:23:03|0.91351
05:23:03|0.91314
05:23:05|0.91292
05:23:06|0.91292
05:23:07|0.91263
05:23:08|0.9123
05:23:09|0.91226
05:23:10|0.9117
05:23:11|0.91171
05:23:12|0.91171
05:23:13|0.91171
05:23:14|0.91171
05:23:15|0.9124
05:23:16|0.91242
05:23:17|0.91242
05:23:18|0.91253
05:23:19|0.91207
05:23:20|0.91207
05:23:22|0.91207
05:23:22|0.91207
05:23:23|0.91213
05:23:24|0.91214
05:23:25|0.91214
05:23:26|0.91214
05:23:27|0.91241
05:23:28|0.91204
05:23:29|0.91204
05:23:30|0.91204
05:23:32|0.91204
05:23:32|0.9122
05:23:33|0.9122
05:23:34|0.9122
05:23:35|0.9122
05:23:36|0.9122
05:23:37|0.9122
05:23:38|0.9122
05:23:39|0.91241
05:23:40|0.91241
05:23:41|0.91267
05:23:43|0.91292
05:23:44|0.91292
05:23:46|0.91297
05:23:47|0.91264
05:23:48|0.91264
05:23:50|0.91253
05:23:51|0.91253
05:23:52|0.91253
05:23:53|0.91253
05:23:54|0.91253
05:23:55|0.91198
05:23:56|0.91198
05:23:57|0.91224
05:23:58|0.91224
05:23:59|0.91224
05:24:00|0.91224
05:24:01|0.91224
05:24:02|0.91205
05:24:03|0.91205
05:24:04|0.91205
05:24:05|0.91202
05:24:06|0.91202
05:24:07|0.91202
05:24:08|0.91202
05:24:09|0.91202
05:24:10|0.91202
05:24:11|0.91202
05:24:12|0.91202
05:24:13|0.91138
05:24:14|0.91138
05:24:15|0.91201
05:24:16|0.91201
05:24:17|0.91201
05:24:18|0.91178
05:24:19|0.91178
05:24:20|0.91178
05:24:21|0.91178
05:24:22|0.91178
05:24:23|0.91178
05:24:24|0.91178
05:24:25|0.91144
05:24:26|0.91144
05:24:27|0.91143
05:24:29|0.91143
05:24:29|0.91093
05:24:30|0.9106
05:24:31|0.9107
05:24:32|0.91071
05:24:33|0.91112
05:24:34|0.91124
05:24:35|0.91124
05:24:36|0.91099
05:24:37|0.91099
05:24:38|0.91079
05:24:39|0.91061
05:24:40|0.91061
05:24:41|0.91061
05:24:43|0.9103
05:24:44|0.9107
05:24:45|0.9107
05:24:46|0.91061
05:24:47|0.91033
05:24:48|0.91001
05:24:49|0.90914
05:24:50|0.90952
05:24:51|0.90939
05:24:52|0.9095
05:24:53|0.9095
05:24:54|0.90949
05:24:56|0.90948
05:24:57|0.90979
05:24:57|0.91005
05:24:59|0.91061
05:24:59|0.91029
05:25:00|0.91025
05:25:02|0.91004
05:25:03|0.91015
05:25:04|0.91082
05:25:05|0.91051
05:25:06|0.9106
05:25:07|0.91032
05:25:08|0.91037
05:25:09|0.91032
05:25:10|0.91042
05:25:11|0.91033
05:25:12|0.91062
05:25:13|0.91062
05:25:14|0.91062
05:25:15|0.91063
05:25:16|0.91051
05:25:17|0.91097
05:25:18|0.91141
05:25:19|0.91145
05:25:20|0.9112
05:25:21|0.9112
05:25:22|0.9112
05:25:23|0.91094
05:25:24|0.91094
05:25:25|0.91061
05:25:26|0.91061
05:25:27|0.91142
05:25:28|0.91152
05:25:29|0.91183
05:25:30|0.91183
05:25:31|0.91201
05:25:32|0.91171
05:25:34|0.91209
05:25:34|0.91243
05:25:35|0.91243
05:25:36|0.91246
05:25:37|0.91244
05:25:38|0.91244
05:25:39|0.91244
05:25:40|0.91229
05:25:41|0.91203
05:25:42|0.91208
05:25:44|0.91208
05:25:46|0.91172
05:25:46|0.91172
05:25:47|0.91172
05:25:49|0.91155
05:25:50|0.91168
05:25:51|0.91168
05:25:52|0.91168
05:25:53|0.9112
05:25:54|0.91056
05:25:55|0.91048
05:25:56|0.91006
05:25:57|0.91006
05:25:58|0.91001
05:25:59|0.91006
05:26:00|0.91012
05:26:01|0.91017
05:26:02|0.91052
05:26:03|0.91065
05:26:04|0.91065
05:26:05|0.91017
05:26:06|0.91017
05:26:07|0.91017
05:26:08|0.91017
05:26:09|0.91017
05:26:10|0.91012
05:26:10|0.91
05:26:12|0.91
05:26:13|0.91055
05:26:13|0.91055
05:26:15|0.91001
05:26:16|0.91021
05:26:17|0.91021
05:26:17|0.91066
05:26:19|0.91066
05:26:19|0.91066
05:26:21|0.91039
05:26:22|0.91032
05:26:23|0.91041
05:26:23|0.91096
05:26:24|0.91131
05:26:26|0.91133
05:26:26|0.91047
05:26:27|0.90983
05:26:29|0.90972
05:26:30|0.90986
05:26:30|0.9105
05:26:31|0.91059
05:26:32|0.91059
05:26:34|0.91074
05:26:34|0.91074
05:26:36|0.91102
05:26:36|0.91102
05:26:37|0.91102
05:26:39|0.91102
05:26:39|0.91057
05:26:41|0.91115
05:26:41|0.91114
05:26:43|0.91114
05:26:44|0.9117
05:26:45|0.91188
05:26:47|0.91188
05:26:47|0.91188
05:26:49|0.91188
05:26:50|0.91111
05:26:51|0.91106
05:26:52|0.9115
05:26:53|0.9115
05:26:54|0.9115
05:26:55|0.9115
05:26:56|0.91154
05:26:57|0.91152
05:26:58|0.91152
05:26:59|0.91149
05:27:00|0.91176
05:27:01|0.91176
05:27:02|0.91176
05:27:03|0.91176
05:27:04|0.91176
05:27:05|0.91176
05:27:06|0.91176
05:27:07|0.91077
05:27:08|0.91044
05:27:09|0.9103
05:27:10|0.9103
05:27:11|0.91017
05:27:12|0.91045
05:27:13|0.91045
05:27:14|0.91045
05:27:15|0.91045
05:27:16|0.9111
05:27:17|0.91104
05:27:18|0.91104
05:27:19|0.91111
05:27:20|0.91111
05:27:21|0.91111
05:27:23|0.91105
05:27:23|0.91105
05:27:24|0.91105
05:27:25|0.91105
05:27:26|0.91105
05:27:27|0.91105
05:27:28|0.91105
05:27:29|0.9109
05:27:30|0.91077
05:27:31|0.91076
05:27:32|0.91098
05:27:33|0.91098
05:27:34|0.91176
05:27:35|0.91176
05:27:37|0.91176
05:27:37|0.91176
05:27:38|0.91157
05:27:39|0.91157
05:27:40|0.91157
05:27:41|0.91157
05:27:42|0.912
05:27:43|0.912
05:27:45|0.91182
05:27:46|0.91179
05:27:47|0.91179
05:27:48|0.91179
05:27:50|0.91168
05:27:51|0.91168
05:27:52|0.91171
05:27:53|0.91173
05:27:54|0.91157
05:27:56|0.91157
05:27:56|0.91157
05:27:57|0.91157
05:27:59|0.91157
05:27:59|0.91182
05:28:00|0.91182
05:28:02|0.91182
05:28:03|0.91182
05:28:04|0.91182
05:28:05|0.91182
05:28:06|0.91175
05:28:07|0.91182
05:28:08|0.91182
05:28:09|0.91182
05:28:10|0.91208
05:28:11|0.91208
05:28:12|0.91207
05:28:13|0.91207
05:28:14|0.91128
05:28:16|0.91145
05:28:16|0.91227
05:28:17|0.91159
05:28:18|0.91159
05:28:19|0.91159
05:28:20|0.91159
05:28:22|0.91129
05:28:23|0.91129
05:28:24|0.91129
05:28:25|0.91159
05:28:26|0.91159
05:28:27|0.91159
05:28:28|0.91154
05:28:29|0.91154
05:28:29|0.91154
05:28:30|0.91154
05:28:33|0.91154
05:28:33|0.9125
05:28:34|0.9125
05:28:35|0.9125
05:28:36|0.9125
05:28:37|0.9125
05:28:38|0.9125
05:28:39|0.9125
05:28:40|0.91209
05:28:41|0.9121
05:28:42|0.9121
05:28:43|0.9121
05:28:44|0.91215
05:28:45|0.91215
05:28:47|0.91215
05:28:49|0.91215
05:28:50|0.91257
05:28:51|0.91257
05:28:52|0.91257
05:28:53|0.91251
05:28:54|0.91251
05:28:54|0.91287
05:28:56|0.91287
05:28:57|0.91287
05:28:58|0.91287
05:28:59|0.91266
05:28:59|0.91286
05:29:01|0.91286
05:29:02|0.91286
05:29:03|0.91286
05:29:04|0.91252
05:29:04|0.91254
05:29:06|0.91254
05:29:07|0.91254
05:29:08|0.91254
05:29:09|0.91254
05:29:10|0.9125
05:29:11|0.9121
05:29:12|0.9121
05:29:13|0.9121
05:29:14|0.9121
05:29:15|0.9121
05:29:17|0.91202
05:29:17|0.91202
05:29:18|0.91193
05:29:19|0.91193
05:29:20|0.91193
05:29:21|0.91193
05:29:22|0.91163
05:29:24|0.91146
05:29:25|0.91129
05:29:26|0.91129
05:29:27|0.91135
05:29:28|0.91111
05:29:29|0.91106
05:29:30|0.91106
05:29:31|0.91112
05:29:32|0.91112
05:29:33|0.91112
05:29:34|0.91166
05:29:35|0.91152
05:29:36|0.91167
05:29:37|0.91167
05:29:38|0.91222
05:29:39|0.91222
05:29:40|0.91222
05:29:41|0.91222
05:29:42|0.91222
05:29:43|0.91222
05:29:44|0.91222
05:29:45|0.91222
05:29:47|0.91222
05:29:49|0.91166
05:29:50|0.91166
05:29:51|0.91155
05:29:52|0.91153
05:29:53|0.91153
05:29:54|0.91153
05:29:56|0.91153
05:29:56|0.91153
05:29:57|0.91153
05:29:58|0.91153
05:29:59|0.91153
05:30:00|0.91153
05:30:01|0.91153
05:30:02|0.91153
05:30:03|0.91171
05:30:04|0.91231
05:30:06|0.91232
05:30:06|0.91232
05:30:07|0.91229
05:30:08|0.91229
05:30:09|0.91228
05:30:10|0.91266
05:30:11|0.91305
05:30:12|0.91287
05:30:13|0.91287
05:30:14|0.91287
05:30:15|0.91241
05:30:16|0.91241
05:30:17|0.91241
05:30:18|0.91241
05:30:19|0.91341
05:30:20|0.91341
05:30:21|0.91283
05:30:22|0.91283
05:30:23|0.91283
05:30:24|0.91266
05:30:25|0.91266
05:30:26|0.91266
05:30:27|0.91261
05:30:28|0.9126
05:30:29|0.91224
05:30:30|0.91224
05:30:31|0.9124
05:30:32|0.9124
05:30:34|0.9124
05:30:34|0.9124
05:30:35|0.91222
05:30:36|0.91222
05:30:37|0.91222
05:30:39|0.91222
05:30:39|0.91217
05:30:40|0.91225
05:30:41|0.91185
05:30:42|0.91167
05:30:43|0.91166
05:30:45|0.91132
05:30:45|0.91132
05:30:46|0.91119
05:30:48|0.91111
05:30:50|0.91068
05:30:51|0.91016
05:30:52|0.91035
05:30:54|0.9104
05:30:55|0.90955
05:30:56|0.90914
05:30:57|0.90899
05:30:58|0.90932
05:30:59|0.90932
05:30:59|0.90982
05:31:01|0.90932
05:31:02|0.90932
05:31:02|0.90932
05:31:04|0.91039
05:31:04|0.91054
05:31:06|0.91078
05:31:06|0.91081
05:31:08|0.91111
05:31:09|0.91066
05:31:09|0.91034
05:31:11|0.91027
05:31:12|0.91027
05:31:13|0.91027
05:31:14|0.91027
05:31:15|0.91027
05:31:16|0.91027
05:31:18|0.91002
05:31:18|0.91002
05:31:19|0.91002
05:31:20|0.90986
05:31:21|0.90984
05:31:23|0.90983
05:31:24|0.90983
05:31:25|0.90983
05:31:25|0.91002
05:31:26|0.91002
05:31:28|0.91002
05:31:28|0.91002
05:31:29|0.91002
05:31:30|0.91014
05:31:31|0.91014
05:31:32|0.90999
05:31:34|0.91059
05:31:35|0.91047
05:31:35|0.91018
05:31:36|0.90991
05:31:37|0.90991
05:31:38|0.90954
05:31:40|0.90865
05:31:41|0.90825
05:31:42|0.90824
05:31:44|0.90867
05:31:44|0.90916
05:31:45|0.90915
05:31:46|0.90904
05:31:47|0.90904
05:31:48|0.90904
05:31:49|0.90904
05:31:51|0.90886
05:31:53|0.90915
05:31:54|0.90855
05:31:55|0.90855
05:31:56|0.90822
05:31:57|0.90822
05:31:58|0.90822
05:31:59|0.90812
05:32:00|0.90784
05:32:00|0.90784
05:32:02|0.90862
05:32:02|0.90862
05:32:04|0.90881
05:32:04|0.90881
05:32:05|0.9089
05:32:07|0.90899
05:32:08|0.90885
05:32:09|0.90922
05:32:10|0.90922
05:32:10|0.90922
05:32:12|0.91003
05:32:12|0.90978
05:32:13|0.90928
05:32:15|0.90928
05:32:16|0.90928
05:32:16|0.90928
05:32:18|0.90928
05:32:19|0.90928
05:32:20|0.90898
05:32:20|0.90849
05:32:22|0.90896
05:32:23|0.90896
05:32:23|0.90896
05:32:25|0.90896
05:32:26|0.90896
05:32:26|0.90862
05:32:27|0.90862
05:32:29|0.90867
05:32:30|0.90866
05:32:31|0.90862
05:32:32|0.90836
05:32:32|0.90836
05:32:34|0.90822
05:32:34|0.908
05:32:36|0.90756
05:32:36|0.90705
05:32:38|0.9075
05:32:39|0.9075
05:32:40|0.90766
05:32:41|0.90798
05:32:41|0.90775
05:32:43|0.90775
05:32:43|0.90775
05:32:44|0.90775
05:32:46|0.90775
05:32:47|0.90704
05:32:48|0.90704
05:32:49|0.90706
05:32:51|0.90698
05:32:52|0.90726
05:32:54|0.90654
05:32:55|0.90656
05:32:56|0.90682
05:32:56|0.90682
05:32:58|0.90682
05:32:59|0.90667
05:32:59|0.90667
05:33:01|0.9064
05:33:02|0.90642
05:33:03|0.90642
05:33:04|0.9064
05:33:05|0.90666
05:33:06|0.90667
05:33:07|0.90663
05:33:08|0.90646
05:33:09|0.9065
05:33:10|0.90653
05:33:11|0.90653
05:33:12|0.9067
05:33:13|0.90641
05:33:13|0.90628
05:33:15|0.90614
05:33:16|0.90616
05:33:16|0.90616
05:33:18|0.90616
05:33:18|0.90614
05:33:19|0.90598
05:33:21|0.90593
05:33:22|0.9055
05:33:22|0.9055
05:33:23|0.90542
05:33:25|0.90564
05:33:25|0.90525
05:33:27|0.90491
05:33:28|0.9047
05:33:29|0.90432
05:33:30|0.90427
05:33:31|0.90447
05:33:32|0.90462
05:33:33|0.90489
05:33:34|0.90443
05:33:35|0.90443
05:33:36|0.90455
05:33:37|0.90479
05:33:38|0.90503
05:33:40|0.90503
05:33:40|0.90486
05:33:41|0.90486
05:33:42|0.90453
05:33:43|0.90495
05:33:44|0.90495
05:33:45|0.90518
05:33:46|0.90552
05:33:47|0.90617
05:33:49|0.90638
05:33:50|0.90743
05:33:51|0.90718
05:33:52|0.90718
05:33:53|0.90773
05:33:54|0.90759
05:33:55|0.90759
05:33:57|0.9076
05:33:57|0.90742
05:33:58|0.90742
05:34:00|0.90758
05:34:00|0.90758
05:34:01|0.90746
05:34:02|0.90726
05:34:03|0.90707
05:34:05|0.90707
05:34:06|0.90707
05:34:07|0.90707
05:34:08|0.90707
05:34:09|0.90697
05:34:09|0.90697
05:34:11|0.90697
05:34:12|0.90697
05:34:13|0.90697
05:34:13|0.90741
05:34:14|0.90741
05:34:15|0.90741
05:34:16|0.90738
05:34:18|0.90741
05:34:19|0.90741
05:34:20|0.9076
05:34:20|0.9076
05:34:22|0.90779
05:34:23|0.907
05:34:24|0.907
05:34:25|0.90672
05:34:26|0.90754
05:34:27|0.90754
05:34:28|0.90754
05:34:29|0.90754
05:34:30|0.90754
05:34:31|0.90675
05:34:32|0.90675
05:34:33|0.90675
05:34:34|0.90784
05:34:35|0.90816
05:34:36|0.90816
05:34:37|0.90835
05:34:38|0.90891
05:34:39|0.90915
05:34:40|0.90915
05:34:41|0.9088
05:34:42|0.90916
05:34:43|0.9088
05:34:44|0.90867
05:34:45|0.90867
05:34:46|0.90867
05:34:47|0.90874
05:34:48|0.90874
05:34:49|0.90874
05:34:51|0.90874
05:34:52|0.90891
05:34:54|0.90891
05:34:55|0.90891
05:34:56|0.90891
05:34:57|0.90891
05:34:58|0.90812
05:34:59|0.90847
05:35:00|0.90847
05:35:01|0.90847
05:35:02|0.90847
05:35:03|0.90847
05:35:04|0.90847
05:35:05|0.90847
05:35:06|0.90905
05:35:07|0.90862
05:35:08|0.90895
05:35:09|0.90895
05:35:11|0.9092
05:35:11|0.90921
05:35:12|0.90921
05:35:13|0.90921
05:35:15|0.90921
05:35:15|0.9089
05:35:17|0.90883
05:35:17|0.90883
05:35:18|0.90883
05:35:20|0.90883
05:35:21|0.90883
05:35:21|0.90893
05:35:23|0.90893
05:35:24|0.90908
05:35:25|0.9089
05:35:26|0.9089
05:35:26|0.9089
05:35:27|0.9089
05:35:28|0.9089
05:35:30|0.9089
05:35:31|0.9089
05:35:31|0.9089
05:35:32|0.9089
05:35:34|0.9089
05:35:34|0.9089
05:35:36|0.9089
05:35:37|0.90923
05:35:38|0.9089
05:35:39|0.9089
05:35:40|0.9089
05:35:40|0.90872
05:35:41|0.90872
05:35:43|0.90872
05:35:43|0.90822
05:35:45|0.90808
05:35:46|0.908
05:35:46|0.90845
05:35:48|0.90845
05:35:50|0.9083
05:35:50|0.9083
05:35:51|0.9083
05:35:53|0.9083
05:35:55|0.9083
05:35:56|0.9083
05:35:57|0.9083
05:35:58|0.90846
05:35:59|0.90811
05:36:00|0.90811
05:36:00|0.90811
05:36:03|0.90804
05:36:03|0.90804
05:36:04|0.90804
05:36:06|0.90804
05:36:07|0.9079
05:36:08|0.9079
05:36:08|0.9079
05:36:10|0.9079
05:36:11|0.90796
05:36:12|0.90796
05:36:13|0.90796
05:36:14|0.90798
05:36:15|0.90798
05:36:16|0.90798
05:36:17|0.9079
05:36:18|0.9079
05:36:19|0.9083
05:36:20|0.90825
05:36:21|0.90825
05:36:22|0.90869
05:36:23|0.90871
05:36:24|0.90871
05:36:25|0.90905
05:36:26|0.90905
05:36:27|0.90905
05:36:28|0.90905
05:36:29|0.90899
05:36:30|0.9089
05:36:31|0.9089
05:36:32|0.90877
05:36:33|0.90877
05:36:34|0.90877
05:36:35|0.90877
05:36:36|0.90877
05:36:37|0.90877
05:36:38|0.90917
05:36:39|0.90899
05:36:40|0.90892
05:36:42|0.90892
05:36:42|0.90945
05:36:43|0.90894
05:36:44|0.9089
05:36:46|0.90888
05:36:46|0.90893
05:36:48|0.9097
05:36:48|0.90954
05:36:50|0.90954
05:36:50|0.90954
05:36:51|0.90954
05:36:52|0.90877
05:36:54|0.90891
05:36:56|0.90891
05:36:57|0.90875
05:36:59|0.90875
05:37:00|0.90875
05:37:01|0.90872
05:37:02|0.90872
05:37:03|0.90872
05:37:04|0.90872
05:37:05|0.90901
05:37:06|0.90901
05:37:07|0.90901
05:37:08|0.90894
05:37:09|0.90894
05:37:10|0.90894
05:37:11|0.90976
05:37:12|0.90993
05:37:13|0.91011
05:37:14|0.91033
05:37:15|0.91015
05:37:16|0.91015
05:37:17|0.90998
05:37:18|0.90998
05:37:19|0.90998
05:37:20|0.90998
05:37:21|0.90982
05:37:22|0.90982
05:37:23|0.90982
05:37:24|0.90972
05:37:25|0.90972
05:37:26|0.90972
05:37:27|0.90972
05:37:28|0.90972
05:37:29|0.90972
05:37:30|0.90972
05:37:31|0.90972
05:37:32|0.9098
05:37:34|0.9098
05:37:34|0.90943
05:37:35|0.90943
05:37:36|0.90943
05:37:37|0.90943
05:37:38|0.90952
05:37:39|0.90952
05:37:40|0.90961
05:37:41|0.90981
05:37:42|0.90981
05:37:44|0.90941
05:37:45|0.9094
05:37:46|0.90937
05:37:47|0.9089
05:37:48|0.9089
05:37:50|0.9089
05:37:50|0.9089
05:37:52|0.90937
05:37:53|0.90937
05:37:54|0.90899
05:37:56|0.90899
05:37:57|0.90895
05:37:58|0.90894
05:37:59|0.90894
05:38:00|0.90921
05:38:01|0.90922
05:38:02|0.90922
05:38:04|0.90922
05:38:04|0.90922
05:38:06|0.90882
05:38:07|0.90882
05:38:07|0.90882
05:38:08|0.90882
05:38:10|0.90882
05:38:10|0.90865
05:38:12|0.90881
05:38:14|0.90881
05:38:14|0.90893
05:38:15|0.90893
05:38:16|0.90893
05:38:18|0.90894
05:38:18|0.90894
05:38:19|0.90894
05:38:20|0.90894
05:38:21|0.90894
05:38:23|0.90894
05:38:24|0.90894
05:38:24|0.90894
05:38:25|0.90894
05:38:26|0.90894
05:38:27|0.90894
05:38:29|0.90894
05:38:29|0.90894
05:38:31|0.90893
05:38:31|0.90893
05:38:32|0.90918
05:38:33|0.90918
05:38:35|0.90918
05:38:35|0.90941
05:38:36|0.90953
05:38:37|0.90955
05:38:38|0.90955
05:38:40|0.90955
05:38:40|0.90973
05:38:42|0.90973
05:38:43|0.90973
05:38:43|0.90949
05:38:45|0.9088
05:38:46|0.9088
05:38:46|0.9088
05:38:47|0.9088
05:38:48|0.90902
05:38:49|0.90902
05:38:50|0.90902
05:38:51|0.90902
05:38:53|0.90902
05:38:54|0.90902
05:38:55|0.90893
05:38:56|0.90893
05:38:58|0.90881
05:38:58|0.90881
05:38:59|0.90881
05:39:01|0.90881
05:39:02|0.90892
05:39:03|0.90892
05:39:04|0.90892
05:39:05|0.90892
05:39:06|0.90858
05:39:07|0.90858
05:39:08|0.90858
05:39:09|0.90842
05:39:10|0.90842
05:39:11|0.90842
05:39:12|0.90842
05:39:13|0.90842
05:39:14|0.90842
05:39:15|0.90842
05:39:16|0.90819
05:39:17|0.90819
05:39:18|0.90819
05:39:19|0.90819
05:39:20|0.90819
05:39:21|0.90819
05:39:22|0.90819
05:39:24|0.90871
05:39:24|0.90907
05:39:25|0.9089
05:39:26|0.9089
05:39:27|0.9089
05:39:28|0.9089
05:39:29|0.90884
05:39:30|0.90884
05:39:31|0.90884
05:39:32|0.90884
05:39:33|0.90876
05:39:34|0.90893
05:39:35|0.90893
05:39:36|0.90893
05:39:37|0.90893
05:39:38|0.90893
05:39:39|0.90913
05:39:40|0.90924
05:39:41|0.90924
05:39:42|0.90926
05:39:43|0.90926
05:39:44|0.90954
05:39:45|0.90954
05:39:47|0.90954
05:39:47|0.90916
05:39:48|0.90884
05:39:49|0.91001
05:39:51|0.90995
05:39:51|0.90995
05:39:53|0.90995
05:39:53|0.90995
05:39:54|0.90995
05:39:56|0.91013
05:39:58|0.91013
05:39:59|0.90971
05:40:00|0.90971
05:40:00|0.91013
05:40:01|0.91023
05:40:02|0.91023
05:40:04|0.91023
05:40:05|0.91083
05:40:06|0.91117
05:40:07|0.91117
05:40:08|0.91173
05:40:10|0.91156
05:40:10|0.91123
05:40:11|0.91123
05:40:12|0.91172
05:40:13|0.91166
05:40:14|0.91166
05:40:15|0.91156
05:40:16|0.91121
05:40:17|0.91121
05:40:18|0.91121
05:40:19|0.91121
05:40:20|0.91121
05:40:21|0.9115
05:40:22|0.9115
05:40:23|0.9115
05:40:24|0.91146
05:40:25|0.91146
05:40:26|0.91146
05:40:27|0.91146
05:40:28|0.91146
05:40:29|0.91146
05:40:30|0.91136
05:40:31|0.91136
05:40:32|0.91136
05:40:33|0.91132
05:40:34|0.91132
05:40:36|0.91137
05:40:36|0.91137
05:40:37|0.9111
05:40:38|0.91095
05:40:39|0.91111
05:40:40|0.91101
05:40:42|0.91101
05:40:42|0.91101
05:40:43|0.91101
05:40:44|0.91101
05:40:45|0.9114
05:40:47|0.9114
05:40:47|0.91141
05:40:48|0.91141
05:40:49|0.91141
05:40:50|0.91141
05:40:52|0.91141
05:40:52|0.91141
05:40:53|0.91166
05:40:54|0.91165
05:40:55|0.91225
05:40:56|0.91212
05:40:58|0.91212
05:41:00|0.91177
05:41:01|0.91177
05:41:01|0.91177
05:41:03|0.91177
05:41:04|0.91175
05:41:05|0.91175
05:41:05|0.91175
05:41:07|0.91175
05:41:08|0.91175
05:41:09|0.91175
05:41:10|0.91131
05:41:11|0.91131
05:41:12|0.91124
05:41:13|0.9108
05:41:14|0.91046
05:41:15|0.9108
05:41:16|0.91078
05:41:17|0.91078
05:41:18|0.91078
05:41:19|0.91078
05:41:20|0.91083
05:41:21|0.91084
05:41:22|0.91084
05:41:23|0.91106
05:41:25|0.91175
05:41:25|0.91175
05:41:26|0.91143
05:41:27|0.91134
05:41:29|0.91134
05:41:30|0.91134
05:41:30|0.91134
05:41:32|0.9108
05:41:32|0.9108
05:41:34|0.9108
05:41:35|0.91046
05:41:36|0.91046
05:41:37|0.91046
05:41:37|0.91081
05:41:39|0.91081
05:41:40|0.91122
05:41:41|0.91122
05:41:42|0.91122
05:41:43|0.91122
05:41:44|0.91122
05:41:44|0.91121
05:41:46|0.91121
05:41:47|0.91121
05:41:47|0.9111
05:41:49|0.9111
05:41:50|0.91073
05:41:51|0.91073
05:41:52|0.91049
05:41:53|0.91032
05:41:54|0.91032
05:41:55|0.91032
05:41:55|0.91032
05:41:56|0.91032
05:41:58|0.91032
05:41:59|0.91039
05:42:01|0.91039
05:42:01|0.91039
05:42:02|0.91059
05:42:03|0.91038
05:42:04|0.91088
05:42:05|0.91088
05:42:06|0.91088
05:42:07|0.91102
05:42:08|0.91148
05:42:10|0.91148
05:42:10|0.91148
05:42:11|0.91148
05:42:12|0.91148
05:42:13|0.91132
05:42:14|0.91149
05:42:16|0.91148
05:42:16|0.91148
05:42:17|0.91098
05:42:18|0.91096
05:42:19|0.9111
05:42:21|0.9111
05:42:21|0.9111
05:42:22|0.91113
05:42:23|0.91131
05:42:24|0.91131
05:42:26|0.91131
05:42:27|0.91131
05:42:28|0.91131
05:42:29|0.91131
05:42:30|0.91131
05:42:31|0.91108
05:42:32|0.91108
05:42:33|0.91108
05:42:34|0.91108
05:42:35|0.91108
05:42:36|0.91034
05:42:37|0.91036
05:42:38|0.91036
05:42:39|0.91036
05:42:40|0.9104
05:42:41|0.9104
05:42:42|0.9104
05:42:43|0.9101
05:42:44|0.9101
05:42:45|0.9101
05:42:46|0.90974
05:42:47|0.90974
05:42:48|0.91001
05:42:49|0.91001
05:42:50|0.91001
05:42:51|0.91024
05:42:53|0.90987
05:42:53|0.90987
05:42:54|0.90987
05:42:55|0.90971
05:42:56|0.90971
05:42:57|0.90975
05:42:59|0.90997
05:43:00|0.90997
05:43:01|0.90997
05:43:02|0.91009
05:43:03|0.91009
05:43:04|0.91009
05:43:05|0.91007
05:43:06|0.91007
05:43:08|0.91002
05:43:09|0.91002
05:43:09|0.91026
05:43:11|0.91026
05:43:12|0.91026
05:43:13|0.91026
05:43:13|0.91026
05:43:14|0.91026
05:43:16|0.9103
05:43:17|0.91027
05:43:18|0.91027
05:43:19|0.91027
05:43:19|0.91032
05:43:21|0.91032
05:43:22|0.91026
05:43:23|0.91026
05:43:24|0.91026
05:43:25|0.91026
05:43:26|0.91026
05:43:27|0.91026
05:43:28|0.91026
05:43:29|0.91048
05:43:30|0.91111
05:43:31|0.91138
05:43:32|0.91148
05:43:33|0.91165
05:43:34|0.91159
05:43:35|0.91126
05:43:36|0.91126
05:43:37|0.91127
05:43:38|0.91127
05:43:39|0.91127
05:43:40|0.91156
05:43:41|0.91156
05:43:42|0.91156
05:43:43|0.91156
05:43:44|0.9113
05:43:45|0.91111
05:43:46|0.9106
05:43:47|0.9106
05:43:48|0.9106
05:43:49|0.9106
05:43:50|0.9106
05:43:51|0.9115
05:43:52|0.9115
05:43:53|0.9115
05:43:54|0.9115
05:43:55|0.9115
05:43:56|0.9115
05:43:57|0.9115
05:43:58|0.9115
05:43:59|0.9115
05:44:00|0.9115
05:44:01|0.9115
05:44:02|0.91162
05:44:04|0.91171
05:44:04|0.91171
05:44:05|0.91171
05:44:07|0.91171
05:44:08|0.91171
05:44:08|0.91171
05:44:10|0.91171
05:44:10|0.91146
05:44:12|0.91174
05:44:13|0.91174
05:44:13|0.91174
05:44:14|0.91211
05:44:16|0.91221
05:44:16|0.91221
05:44:18|0.91246
05:44:19|0.91249
05:44:19|0.91221
05:44:20|0.91221
05:44:22|0.91221
05:44:22|0.91221
05:44:23|0.91221
05:44:25|0.9126
05:44:26|0.91249
05:44:27|0.9125
05:44:28|0.9125
05:44:28|0.9125
05:44:30|0.9125
05:44:31|0.9125
05:44:32|0.91286
05:44:33|0.91296
05:44:33|0.9131
05:44:34|0.91312
05:44:35|0.91324
05:44:36|0.91296
05:44:38|0.91271
05:44:39|0.91271
05:44:40|0.91259
05:44:41|0.91276
05:44:42|0.91256
05:44:43|0.91211
05:44:44|0.91244
05:44:45|0.91244
05:44:46|0.91244
05:44:47|0.91244
05:44:48|0.91217
05:44:49|0.91213
05:44:50|0.91213
05:44:51|0.91213
05:44:52|0.91213
05:44:53|0.91213
05:44:54|0.91264
05:44:55|0.91275
05:44:56|0.91284
05:44:57|0.91309
05:44:58|0.91309
05:44:59|0.91309
05:45:01|0.91264
05:45:02|0.91264
05:45:03|0.91264
05:45:04|0.91264
05:45:06|0.91285
05:45:06|0.91273
05:45:08|0.9121
05:45:08|0.91196
05:45:09|0.91196
05:45:11|0.91169
05:45:11|0.91192
05:45:12|0.91224
05:45:13|0.91224
05:45:14|0.91224
05:45:15|0.91224
05:45:17|0.91224
05:45:18|0.91224
05:45:19|0.91188
05:45:20|0.91188
05:45:21|0.91188
05:45:22|0.91188
05:45:23|0.91188
05:45:24|0.91188
05:45:25|0.91188
05:45:25|0.91188
05:45:27|0.91168
05:45:28|0.91165
05:45:29|0.91165
05:45:30|0.91142
05:45:31|0.9114
05:45:32|0.9114
05:45:33|0.9114
05:45:34|0.91133
05:45:35|0.91102
05:45:36|0.91102
05:45:38|0.91097
05:45:38|0.91097
05:45:39|0.91097
05:45:40|0.91097
05:45:41|0.91097
05:45:43|0.91097
05:45:44|0.91076
05:45:45|0.91076
05:45:46|0.91076
05:45:47|0.91042
05:45:48|0.91042
05:45:49|0.91025
05:45:50|0.91025
05:45:50|0.91025
05:45:52|0.91025
05:45:52|0.91025
05:45:54|0.91025
05:45:54|0.91025
05:45:56|0.91032
05:45:56|0.91032
05:45:58|0.91032
05:45:58|0.9106
05:45:59|0.9106
05:46:00|0.9106
05:46:03|0.91029
05:46:04|0.91057
05:46:05|0.91041
05:46:06|0.91028
05:46:07|0.91007
05:46:08|0.90982
05:46:09|0.90982
05:46:10|0.90984
05:46:11|0.90984
05:46:12|0.90984
05:46:13|0.91014
05:46:14|0.91056
05:46:15|0.91056
05:46:16|0.91056
05:46:17|0.91056
05:46:18|0.91041
05:46:19|0.91041
05:46:20|0.91036
05:46:21|0.91036
05:46:22|0.91057
05:46:23|0.91075
05:46:24|0.91096
05:46:25|0.91139
05:46:26|0.91139
05:46:27|0.91172
05:46:28|0.91172
05:46:29|0.91172
05:46:30|0.91172
05:46:31|0.91146
05:46:32|0.91171
05:46:33|0.91173
05:46:34|0.91234
05:46:35|0.91251
05:46:36|0.91251
05:46:37|0.91256
05:46:38|0.91255
05:46:39|0.91236
05:46:40|0.91236
05:46:41|0.91236
05:46:42|0.91236
05:46:43|0.91236
05:46:44|0.91291
05:46:45|0.91291
05:46:46|0.91319
05:46:47|0.91319
05:46:48|0.9132
05:46:49|0.9132
05:46:50|0.91425
05:46:51|0.91411
05:46:52|0.91379
05:46:53|0.91393
05:46:54|0.91393
05:46:55|0.9139
05:46:56|0.9145
05:46:57|0.91467
05:46:58|0.91467
05:46:59|0.91467
05:47:00|0.91426
05:47:01|0.91426
05:47:02|0.91426
05:47:04|0.91403
05:47:05|0.91403
05:47:06|0.91403
05:47:08|0.91403
05:47:08|0.91418
05:47:10|0.91418
05:47:11|0.91384
05:47:11|0.91451
05:47:12|0.91506
05:47:13|0.91563
05:47:14|0.91604
05:47:16|0.91569
05:47:17|0.91579
05:47:18|0.91537
05:47:19|0.91605
05:47:20|0.9167
05:47:22|0.91676
05:47:22|0.91657
05:47:23|0.91617
05:47:24|0.91588
05:47:25|0.91647
05:47:26|0.91617
05:47:27|0.91616
05:47:28|0.91616
05:47:29|0.91616
05:47:30|0.91639
05:47:31|0.91657
05:47:33|0.91678
05:47:34|0.91678
05:47:35|0.91679
05:47:36|0.91679
05:47:37|0.9166
05:47:38|0.91687
05:47:39|0.91687
05:47:40|0.91687
05:47:41|0.91687
05:47:42|0.91687
05:47:43|0.91682
05:47:44|0.91682
05:47:45|0.91637
05:47:46|0.91622
05:47:47|0.91622
05:47:48|0.91603
05:47:49|0.91602
05:47:50|0.91573
05:47:51|0.9153
05:47:52|0.9153
05:47:53|0.9153
05:47:54|0.91544
05:47:55|0.91532
05:47:56|0.9152
05:47:57|0.91601
05:47:58|0.91604
05:47:59|0.91604
05:48:00|0.91601
05:48:01|0.91601
05:48:02|0.91612
05:48:03|0.91646
05:48:05|0.91646
05:48:06|0.91601
05:48:06|0.91601
05:48:07|0.91633
05:48:09|0.91633
05:48:10|0.91633
05:48:10|0.91633
05:48:11|0.91599
05:48:13|0.91584
05:48:13|0.91584
05:48:15|0.91584
05:48:15|0.91584
05:48:16|0.91584
05:48:18|0.91542
05:48:19|0.91529
05:48:19|0.91529
05:48:20|0.91515
05:48:22|0.91515
05:48:22|0.91513
05:48:24|0.91502
05:48:24|0.915
05:48:25|0.91499
05:48:27|0.91501
05:48:28|0.91501
05:48:29|0.91501
05:48:30|0.91501
05:48:30|0.91501
05:48:31|0.91501
05:48:33|0.91531
05:48:34|0.91525
05:48:34|0.91525
05:48:35|0.91538
05:48:36|0.91538
05:48:37|0.91538
05:48:38|0.91538
05:48:40|0.91538
05:48:40|0.91547
05:48:41|0.91537
05:48:42|0.91537
05:48:44|0.91537
05:48:45|0.91537
05:48:45|0.91537
05:48:47|0.91537
05:48:48|0.91517
05:48:49|0.91506
05:48:50|0.91506
05:48:51|0.9151
05:48:52|0.9151
05:48:52|0.9151
05:48:53|0.9151
05:48:55|0.91509
05:48:56|0.91483
05:48:57|0.91476
05:48:57|0.91476
05:48:59|0.91474
05:49:01|0.91478
05:49:01|0.91478
05:49:02|0.91519
05:49:03|0.91479
05:49:05|0.91479
05:49:06|0.91479
05:49:07|0.91479
05:49:08|0.91499
05:49:09|0.91499
05:49:10|0.91498
05:49:11|0.91498
05:49:13|0.91563
05:49:14|0.91563
05:49:14|0.91563
05:49:15|0.91563
05:49:16|0.91563
05:49:18|0.91563
05:49:19|0.91546
05:49:20|0.91546
05:49:21|0.91599
05:49:22|0.91624
05:49:23|0.91624
05:49:24|0.91624
05:49:25|0.91624
05:49:25|0.91624
05:49:27|0.91568
05:49:27|0.91568
05:49:29|0.91568
05:49:29|0.91568
05:49:31|0.91568
05:49:31|0.91568
05:49:33|0.91568
05:49:34|0.9153
05:49:35|0.9153
05:49:36|0.9153
05:49:37|0.9153
05:49:38|0.91539
05:49:39|0.91539
05:49:40|0.91539
05:49:41|0.91539
05:49:42|0.91539
05:49:43|0.91528
05:49:44|0.91511
05:49:45|0.91501
05:49:46|0.91501
05:49:47|0.91501
05:49:48|0.91501
05:49:49|0.91493
05:49:50|0.91493
05:49:51|0.91493
05:49:52|0.91482
05:49:53|0.91494
05:49:54|0.91494
05:49:55|0.91472
05:49:56|0.91472
05:49:57|0.91472
05:49:58|0.91472
05:49:59|0.91472
05:50:00|0.91473
05:50:02|0.91473
05:50:02|0.91473
05:50:03|0.91473
05:50:05|0.91473
05:50:06|0.91473
05:50:08|0.91473
05:50:09|0.91469
05:50:10|0.91469
05:50:11|0.91437
05:50:12|0.91437
05:50:13|0.91437
05:50:14|0.91437
05:50:15|0.91437
05:50:16|0.91432
05:50:17|0.91432
05:50:18|0.91432
05:50:19|0.91432
05:50:20|0.91432
05:50:21|0.91432
05:50:22|0.91432
05:50:23|0.91437
05:50:24|0.91437
05:50:25|0.91437
05:50:26|0.91437
05:50:27|0.91448
05:50:28|0.91448
05:50:29|0.91448
05:50:30|0.91414
05:50:31|0.91414
05:50:32|0.91479
05:50:33|0.91517
05:50:34|0.91529
05:50:35|0.91529
05:50:36|0.91529
05:50:37|0.91529
05:50:38|0.91529
05:50:39|0.91526
05:50:40|0.91526
05:50:41|0.91526
05:50:42|0.91478
05:50:43|0.91478
05:50:44|0.91478
05:50:45|0.91514
05:50:46|0.91514
05:50:47|0.91514
05:50:48|0.91534
05:50:49|0.91534
05:50:50|0.91567
05:50:51|0.91591
05:50:52|0.91603
05:50:53|0.91593
05:50:54|0.91593
05:50:55|0.91593
05:50:56|0.91559
05:50:57|0.91551
05:50:58|0.91551
05:51:00|0.91551
05:51:01|0.91559
05:51:01|0.91575
05:51:02|0.91575
05:51:03|0.91575
05:51:05|0.91575
05:51:07|0.91575
05:51:08|0.91575
05:51:08|0.91575
05:51:09|0.91594
05:51:10|0.91594
05:51:11|0.91606
05:51:13|0.91595
05:51:14|0.91591
05:51:14|0.91591
05:51:15|0.91591
05:51:17|0.91591
05:51:17|0.91609
05:51:18|0.91609
05:51:19|0.91609
05:51:20|0.91591
05:51:21|0.91615
05:51:23|0.91615
05:51:23|0.91615
05:51:24|0.91615
05:51:25|0.91521
05:51:26|0.91521
05:51:27|0.91502
05:51:28|0.91502
05:51:29|0.91502
05:51:30|0.91502
05:51:31|0.91502
05:51:33|0.91502
05:51:33|0.91491
05:51:34|0.91491
05:51:35|0.91472
05:51:37|0.91472
05:51:38|0.91505
05:51:38|0.91505
05:51:40|0.91505
05:51:41|0.91504
05:51:41|0.91504
05:51:43|0.91489
05:51:43|0.91489
05:51:45|0.91489
05:51:46|0.91489
05:51:47|0.91489
05:51:48|0.91489
05:51:48|0.91489
05:51:50|0.91489
05:51:51|0.91489
05:51:51|0.91489
05:51:53|0.91489
05:51:54|0.91489
05:51:55|0.91489
05:51:56|0.91478
05:51:57|0.91478
05:51:58|0.91478
05:51:59|0.91478
05:52:00|0.91478
05:52:01|0.91478
05:52:02|0.91478
05:52:03|0.91478
05:52:04|0.91478
05:52:05|0.91443
05:52:07|0.91443
05:52:07|0.91449
05:52:08|0.91478
05:52:09|0.91493
05:52:11|0.91493
05:52:11|0.91493
05:52:12|0.91493
05:52:13|0.91493
05:52:14|0.91493
05:52:16|0.91514
05:52:17|0.91578
05:52:17|0.9161
05:52:18|0.91597
05:52:20|0.9162
05:52:21|0.91594
05:52:21|0.91581
05:52:23|0.9152
05:52:23|0.91517
05:52:24|0.91517
05:52:25|0.91517
05:52:27|0.91517
05:52:27|0.91561
05:52:28|0.91546
05:52:29|0.91546
05:52:30|0.91546
05:52:31|0.91546
05:52:32|0.91546
05:52:33|0.91547
05:52:34|0.91547
05:52:35|0.91547
05:52:37|0.91547
05:52:38|0.91547
05:52:38|0.91547
05:52:40|0.91547
05:52:40|0.91542
05:52:41|0.91542
05:52:43|0.91542
05:52:43|0.91542
05:52:44|0.91542
05:52:45|0.91542
05:52:46|0.91479
05:52:48|0.91485
05:52:48|0.91485
05:52:50|0.91485
05:52:50|0.91479
05:52:52|0.91438
05:52:53|0.91426
05:52:54|0.91426
05:52:55|0.91426
05:52:56|0.91426
05:52:57|0.91426
05:52:57|0.91426
05:52:59|0.91426
05:52:59|0.91426
05:53:00|0.91426
05:53:02|0.91426
05:53:02|0.91426
05:53:04|0.91442
05:53:05|0.91442
05:53:07|0.91424
05:53:08|0.91424
05:53:10|0.91424
05:53:10|0.9142
05:53:11|0.91384
05:53:12|0.91384
05:53:13|0.91348
05:53:14|0.91347
05:53:16|0.9134
05:53:16|0.91367
05:53:17|0.91368
05:53:18|0.91368
05:53:19|0.91368
05:53:20|0.91385
05:53:21|0.91392
05:53:22|0.91406
05:53:23|0.91399
05:53:24|0.91399
05:53:25|0.91399
05:53:26|0.91399
05:53:27|0.91399
05:53:28|0.91422
05:53:29|0.91428
05:53:31|0.91483
05:53:32|0.91483
05:53:33|0.91483
05:53:34|0.91501
05:53:35|0.91501
05:53:35|0.91501
05:53:36|0.9152
05:53:37|0.91543
05:53:38|0.91503
05:53:39|0.91502
05:53:40|0.91502
05:53:41|0.91502
05:53:42|0.91527
05:53:44|0.91527
05:53:45|0.91539
05:53:46|0.91539
05:53:47|0.91539
05:53:47|0.91539
05:53:49|0.91539
05:53:50|0.91517
05:53:50|0.91517
05:53:52|0.91501
05:53:52|0.91501
05:53:54|0.91501
05:53:54|0.91501
05:53:56|0.91487
05:53:56|0.91484
05:53:58|0.91484
05:53:59|0.91484
05:54:00|0.91483
05:54:01|0.91483
05:54:02|0.91483
05:54:03|0.91482
05:54:03|0.91482
05:54:04|0.91482
05:54:06|0.91482
05:54:07|0.91482
05:54:08|0.91482
05:54:09|0.91481
05:54:10|0.91481
05:54:12|0.91481
05:54:13|0.91481
05:54:14|0.91457
05:54:15|0.91457
05:54:16|0.91457
05:54:17|0.91457
05:54:18|0.91457
05:54:19|0.91457
05:54:20|0.914
05:54:21|0.91387
05:54:22|0.91419
05:54:23|0.91419
05:54:24|0.91391
05:54:25|0.91391
05:54:26|0.91418
05:54:27|0.91412
05:54:28|0.91412
05:54:30|0.91421
05:54:30|0.91421
05:54:31|0.91421
05:54:32|0.91421
05:54:33|0.91421
05:54:34|0.91421
05:54:36|0.91421
05:54:37|0.91371
05:54:37|0.91371
05:54:38|0.91383
05:54:40|0.91415
05:54:40|0.91415
05:54:41|0.91415
05:54:42|0.91415
05:54:43|0.91371
05:54:44|0.91371
05:54:45|0.91371
05:54:46|0.91371
05:54:47|0.91371
05:54:48|0.91383
05:54:49|0.91383
05:54:50|0.91383
05:54:51|0.91383
05:54:53|0.91383
05:54:53|0.91383
05:54:55|0.91383
05:54:55|0.91385
05:54:56|0.91385
05:54:58|0.91385
05:54:58|0.9139
05:55:00|0.9139
05:55:00|0.9139
05:55:01|0.9139
05:55:03|0.91434
05:55:04|0.91434
05:55:05|0.91434
05:55:06|0.91434
05:55:07|0.91434
05:55:08|0.91362
05:55:10|0.91362
05:55:11|0.91362
05:55:12|0.91362
05:55:13|0.91362
05:55:14|0.91371
05:55:15|0.91371
05:55:16|0.9139
05:55:17|0.91394
05:55:18|0.91394
05:55:19|0.91394
05:55:20|0.91394
05:55:21|0.91339
05:55:22|0.91337
05:55:23|0.91336
05:55:24|0.91336
05:55:25|0.9137
05:55:26|0.9137
05:55:27|0.91348
05:55:29|0.91348
05:55:29|0.91348
05:55:31|0.91348
05:55:31|0.91371
05:55:32|0.91408
05:55:34|0.91421
05:55:34|0.91421
05:55:36|0.9142
05:55:36|0.91422
05:55:37|0.91422
05:55:38|0.91422
05:55:40|0.91421
05:55:40|0.91421
05:55:41|0.91421
05:55:42|0.91421
05:55:43|0.91422
05:55:45|0.91422
05:55:46|0.91422
05:55:46|0.91422
05:55:47|0.91395
05:55:48|0.91396
05:55:54|0.91372
05:55:55|0.91449
05:55:56|0.91449
05:55:57|0.91449
05:55:58|0.91469
05:55:59|0.91469
05:56:00|0.91469
05:56:01|0.91459
05:56:02|0.91459
05:56:03|0.91459
05:56:04|0.91459
05:56:05|0.91459
05:56:06|0.91459
05:56:07|0.91459
05:56:08|0.91468
05:56:09|0.91468
05:56:11|0.91352
05:56:11|0.91352
05:56:12|0.91352
05:56:14|0.91352
05:56:16|0.91346
05:56:17|0.91346
05:56:18|0.91314
05:56:19|0.91308
05:56:20|0.91283
05:56:21|0.91308
05:56:22|0.91308
05:56:22|0.91309
05:56:23|0.91319
05:56:24|0.91319
05:56:26|0.91319
05:56:27|0.91319
05:56:28|0.91319
05:56:29|0.91319
05:56:30|0.91302
05:56:31|0.91264
05:56:32|0.91264
05:56:33|0.91265
05:56:34|0.91265
05:56:35|0.91264
05:56:36|0.91264
05:56:37|0.91264
05:56:38|0.91263
05:56:39|0.91263
05:56:40|0.91263
05:56:41|0.91263
05:56:42|0.91249
05:56:43|0.91249
05:56:44|0.9126
05:56:45|0.91283
05:56:46|0.91248
05:56:47|0.91248
05:56:48|0.91245
05:56:49|0.91245
05:56:50|0.91233
05:56:51|0.91233
05:56:52|0.91202
05:56:53|0.91216
05:56:54|0.91216
05:56:55|0.91216
05:56:56|0.91216
05:56:57|0.91201
05:56:58|0.91201
05:56:59|0.91201
05:57:00|0.91201
05:57:01|0.91201
05:57:02|0.91201
05:57:03|0.91202
05:57:04|0.91188
05:57:06|0.91189
05:57:06|0.91189
05:57:07|0.91207
05:57:08|0.91166
05:57:10|0.91166
05:57:12|0.91173
05:57:13|0.91173
05:57:14|0.91173
05:57:15|0.91198
05:57:16|0.91198
05:57:17|0.91199
05:57:19|0.91199
05:57:20|0.91199
05:57:21|0.91199
05:57:22|0.91199
05:57:23|0.91199
05:57:24|0.91199
05:57:25|0.91199
05:57:26|0.91233
05:57:27|0.91233
05:57:28|0.9122
05:57:29|0.9122
05:57:30|0.91234
05:57:31|0.9125
05:57:32|0.9125
05:57:33|0.9125
05:57:34|0.91251
05:57:35|0.91251
05:57:36|0.91251
05:57:37|0.91251
05:57:38|0.91262
05:57:39|0.9126
05:57:40|0.91221
05:57:41|0.91228
05:57:42|0.91228
05:57:43|0.91152
05:57:44|0.91148
05:57:45|0.91113
05:57:46|0.91112
05:57:47|0.91107
05:57:48|0.91107
05:57:49|0.91107
05:57:50|0.91107
05:57:51|0.91116
05:57:52|0.91109
05:57:53|0.91053
05:57:54|0.91043
05:57:55|0.91033
05:57:56|0.90995
05:57:57|0.9098
05:57:58|0.91007
05:57:59|0.91066
05:58:00|0.91066
05:58:01|0.91066
05:58:02|0.91066
05:58:03|0.91066
05:58:04|0.91002
05:58:05|0.90963
05:58:06|0.90927
05:58:07|0.90968
05:58:08|0.90958
05:58:09|0.90958
05:58:10|0.91032
05:58:11|0.91032
05:58:13|0.90951
05:58:13|0.90952
05:58:15|0.90938
05:58:16|0.90938
05:58:16|0.90871
05:58:18|0.90868
05:58:19|0.90868
05:58:21|0.90938
05:58:21|0.90923
05:58:22|0.90923
05:58:23|0.90909
05:58:24|0.90909
05:58:26|0.90909
05:58:27|0.90909
05:58:28|0.90909
05:58:29|0.90862
05:58:29|0.90862
05:58:30|0.90869
05:58:31|0.90907
05:58:33|0.90906
05:58:33|0.90899
05:58:35|0.9088
05:58:35|0.90866
05:58:37|0.90866
05:58:38|0.9089
05:58:39|0.9089
05:58:40|0.9089
05:58:41|0.90852
05:58:43|0.90852
05:58:43|0.90843
05:58:44|0.90843
05:58:45|0.90843
05:58:46|0.90843
05:58:47|0.90843
05:58:48|0.90843
05:58:49|0.90899
05:58:50|0.9091
05:58:51|0.9091
05:58:53|0.9091
05:58:53|0.9091
05:58:54|0.9094
05:58:55|0.9094
05:58:56|0.9094
05:58:58|0.91
05:58:58|0.91033
05:58:59|0.91079
05:59:00|0.91079
05:59:01|0.90993
05:59:03|0.90993
05:59:03|0.90979
05:59:04|0.90979
05:59:05|0.91031
05:59:06|0.91031
05:59:07|0.91031
05:59:09|0.91031
05:59:09|0.91031
05:59:10|0.91031
05:59:11|0.90973
05:59:13|0.90973
05:59:14|0.90973
05:59:16|0.90973
05:59:16|0.90973
05:59:17|0.90973
05:59:18|0.90972
05:59:19|0.90972
05:59:20|0.90972
05:59:21|0.90997
05:59:22|0.90997
05:59:23|0.90997
05:59:24|0.90977
05:59:25|0.90969
05:59:26|0.90969
05:59:27|0.90969
05:59:28|0.91004
05:59:29|0.9101
05:59:30|0.9101
05:59:31|0.91017
05:59:32|0.91017
05:59:33|0.91017
05:59:34|0.91031
05:59:35|0.91061
05:59:36|0.91045
05:59:37|0.91015
05:59:38|0.91015
05:59:39|0.90979
05:59:40|0.90979
05:59:41|0.90981
05:59:42|0.90981
05:59:43|0.90981
05:59:44|0.90981
05:59:45|0.90981
05:59:46|0.91076
05:59:47|0.91079
05:59:48|0.91102
05:59:49|0.91102
05:59:50|0.91102
05:59:51|0.91136
05:59:52|0.91138
05:59:53|0.91101
05:59:55|0.91101
05:59:55|0.91098
05:59:56|0.91098
05:59:57|0.91098
05:59:58|0.91136
05:59:59|0.91136
06:00:00|0.91189
06:00:01|0.91196
06:00:02|0.91207
06:00:03|0.9118
06:00:04|0.91177
06:00:05|0.91177
06:00:06|0.91155
06:00:07|0.9117
06:00:08|0.9117
06:00:09|0.91169
06:00:10|0.91179
06:00:11|0.91154
06:00:12|0.91154
06:00:14|0.9114
06:00:14|0.9114
06:00:15|0.9114
06:00:17|0.9114
06:00:17|0.9114
06:00:19|0.91111
06:00:20|0.91111
06:00:20|0.91111
06:00:21|0.91088
06:00:22|0.91088
06:00:23|0.91087
06:00:25|0.91089
06:00:26|0.91089
06:00:27|0.91088
06:00:28|0.91088
06:00:29|0.91088
06:00:30|0.91054
06:00:31|0.91011
06:00:32|0.91011
06:00:33|0.90973
06:00:34|0.90961
06:00:35|0.90961
06:00:36|0.90961
06:00:37|0.90976
06:00:38|0.90985
06:00:39|0.91034
06:00:40|0.91046
06:00:41|0.91046
06:00:42|0.90998
06:00:43|0.90998
06:00:44|0.90998
06:00:45|0.90998
06:00:46|0.91042
06:00:47|0.91042
06:00:48|0.91057
06:00:49|0.91057
06:00:50|0.91057
06:00:51|0.91013
06:00:52|0.91013
06:00:53|0.91013
06:00:54|0.91072
06:00:55|0.91023
06:00:56|0.91023
06:00:58|0.91023
06:00:58|0.91046
06:00:59|0.91016
06:01:00|0.91016
06:01:01|0.91016
06:01:02|0.91009
06:01:03|0.91009
06:01:04|0.90994
06:01:05|0.90994
06:01:06|0.90994
06:01:07|0.90994
06:01:08|0.90994
06:01:09|0.90994
06:01:10|0.90989
06:01:11|0.9098
06:01:12|0.9098
06:01:13|0.90974
06:01:15|0.90974
06:01:16|0.90962
06:01:17|0.90962
06:01:19|0.90962
06:01:20|0.90963
06:01:21|0.90963
06:01:21|0.90991
06:01:23|0.90991
06:01:24|0.90991
06:01:25|0.90991
06:01:26|0.90991
06:01:27|0.90991
06:01:28|0.9098
06:01:29|0.91014
06:01:30|0.91014
06:01:31|0.91014
06:01:32|0.91014
06:01:33|0.91072
06:01:34|0.9101
06:01:35|0.90972
06:01:36|0.90979
06:01:37|0.90969
06:01:38|0.90969
06:01:39|0.90969
06:01:40|0.90966
06:01:41|0.90966
06:01:42|0.90966
06:01:43|0.90992
06:01:44|0.9098
06:01:45|0.9098
06:01:46|0.9098
06:01:47|0.90968
06:01:48|0.90968
06:01:49|0.90968
06:01:50|0.90992
06:01:51|0.90972
06:01:52|0.91013
06:01:53|0.91013
06:01:54|0.91013
06:01:55|0.91013
06:01:56|0.90988
06:01:57|0.90988
06:01:58|0.90988
06:01:59|0.91042
06:02:00|0.91042
06:02:01|0.91042
06:02:02|0.91042
06:02:03|0.91042
06:02:04|0.91085
06:02:05|0.91084
06:02:06|0.91084
06:02:07|0.9105
06:02:08|0.9105
06:02:09|0.91002
06:02:10|0.91002
06:02:11|0.91002
06:02:12|0.91002
06:02:13|0.91002
06:02:15|0.91002
06:02:16|0.90997
06:02:17|0.90997
06:02:18|0.90972
06:02:19|0.90956
06:02:20|0.90955
06:02:21|0.90955
06:02:22|0.9092
06:02:24|0.9091
06:02:25|0.90905
06:02:26|0.90949
06:02:26|0.90912
06:02:27|0.90912
06:02:28|0.90912
06:02:29|0.90912
06:02:30|0.90912
06:02:31|0.90953
06:02:32|0.90962
06:02:34|0.90962
06:02:34|0.90962
06:02:36|0.90962
06:02:37|0.90962
06:02:38|0.90962
06:02:39|0.90962
06:02:40|0.90988
06:02:41|0.91002
06:02:42|0.91002
06:02:44|0.91002
06:02:44|0.91002
06:02:45|0.91002
06:02:46|0.9097
06:02:47|0.9097
06:02:48|0.9097
06:02:49|0.9097
06:02:50|0.9097
06:02:51|0.91002
06:02:52|0.91002
06:02:54|0.91002
06:02:54|0.91016
06:02:56|0.91016
06:02:56|0.91046
06:02:57|0.91033
06:02:59|0.91047
06:02:59|0.91022
06:03:00|0.9103
06:03:01|0.9103
06:03:03|0.9103
06:03:03|0.9107
06:03:05|0.91089
06:03:06|0.91089
06:03:06|0.91089
06:03:07|0.91089
06:03:08|0.91089
06:03:10|0.91089
06:03:10|0.91081
06:03:11|0.91081
06:03:12|0.91094
06:03:13|0.91094
06:03:15|0.91094
06:03:15|0.91094
06:03:17|0.91094
06:03:19|0.91093
06:03:20|0.91093
06:03:21|0.91093
06:03:22|0.91093
06:03:23|0.91093
06:03:24|0.91093
06:03:25|0.91085
06:03:26|0.91085
06:03:27|0.91085
06:03:28|0.91085
06:03:29|0.91085
06:03:30|0.91085
06:03:31|0.91093
06:03:32|0.9111
06:03:33|0.91099
06:03:34|0.91099
06:03:35|0.911
06:03:36|0.91101
06:03:37|0.91101
06:03:38|0.91101
06:03:39|0.91101
06:03:40|0.91101
06:03:41|0.91093
06:03:42|0.91093
06:03:43|0.91093
06:03:44|0.91093
06:03:45|0.91097
06:03:46|0.91097
06:03:47|0.91097
06:03:48|0.91097
06:03:49|0.91097
06:03:50|0.91097
06:03:51|0.91097
06:03:52|0.91058
06:03:53|0.91058
06:03:54|0.91058
06:03:55|0.91058
06:03:56|0.91058
06:03:57|0.91011
06:03:58|0.91036
06:03:59|0.91048
06:04:00|0.91078
06:04:01|0.91075
06:04:02|0.91075
06:04:03|0.91075
06:04:04|0.91075
06:04:05|0.91075
06:04:06|0.91075
06:04:07|0.91091
06:04:08|0.91091
06:04:09|0.91091
06:04:10|0.91091
06:04:11|0.91091
06:04:12|0.91091
06:04:13|0.91032
06:04:14|0.91032
06:04:15|0.91032
06:04:17|0.91032
06:04:17|0.91032
06:04:18|0.91032
06:04:19|0.91029
06:04:20|0.91005
06:04:21|0.90972
06:04:23|0.9099
06:04:24|0.9099
06:04:25|0.9099
06:04:26|0.9099
06:04:27|0.9099
06:04:28|0.9099
06:04:29|0.90968
06:04:30|0.90968
06:04:31|0.90957
06:04:32|0.9098
06:04:33|0.90959
06:04:34|0.90959
06:04:35|0.9094
06:04:35|0.90939
06:04:37|0.90915
06:04:38|0.90915
06:04:39|0.90915
06:04:40|0.9093
06:04:41|0.90931
06:04:42|0.90931
06:04:43|0.90918
06:04:44|0.90932
06:04:45|0.90937
06:04:46|0.90937
06:04:47|0.90937
06:04:48|0.90937
06:04:49|0.90887
06:04:50|0.90872
06:04:51|0.90872
06:04:52|0.90849
06:04:53|0.90864
06:04:54|0.90873
06:04:55|0.90873
06:04:56|0.90873
06:04:57|0.90849
06:04:58|0.90849
06:04:59|0.90886
06:05:01|0.90886
06:05:01|0.90886
06:05:02|0.90886
06:05:03|0.90851
06:05:04|0.90821
06:05:05|0.90821
06:05:07|0.90821
06:05:07|0.90833
06:05:08|0.908
06:05:09|0.90807
06:05:10|0.90791
06:05:11|0.90791
06:05:12|0.90792
06:05:13|0.90747
06:05:14|0.90748
06:05:15|0.90731
06:05:16|0.90712
06:05:17|0.90767
06:05:19|0.9079
06:05:20|0.9079
06:05:21|0.9079
06:05:22|0.9079
06:05:23|0.90704
06:05:24|0.90704
06:05:26|0.90691
06:05:26|0.90667
06:05:28|0.90646
06:05:29|0.90646
06:05:30|0.90623
06:05:31|0.90601
06:05:32|0.90601
06:05:33|0.90639
06:05:33|0.90658
06:05:35|0.90695
06:05:35|0.9068
06:05:37|0.9068
06:05:37|0.9068
06:05:39|0.9068
06:05:39|0.90628
06:05:40|0.90669
06:05:42|0.90697
06:05:43|0.90686
06:05:43|0.90686
06:05:44|0.90686
06:05:45|0.90686
06:05:46|0.90686
06:05:48|0.90686
06:05:48|0.90686
06:05:49|0.9062
06:05:51|0.9062
06:05:51|0.90659
06:05:52|0.907
06:05:53|0.90711
06:05:55|0.90711
06:05:56|0.90711
06:05:57|0.90711
06:05:58|0.90676
06:05:59|0.90676
06:06:00|0.90676
06:06:01|0.90676
06:06:02|0.90672
06:06:03|0.90656
06:06:04|0.90671
06:06:05|0.90651
06:06:06|0.90651
06:06:07|0.906
06:06:08|0.90597
06:06:09|0.90597
06:06:10|0.90656
06:06:11|0.90688
06:06:12|0.90686
06:06:13|0.90686
06:06:14|0.90674
06:06:15|0.90678
06:06:16|0.90691
06:06:17|0.90691
06:06:18|0.90691
06:06:19|0.90707
06:06:21|0.90745
06:06:22|0.90745
06:06:24|0.90773
06:06:25|0.90773
06:06:25|0.90773
06:06:26|0.90773
06:06:27|0.90799
06:06:28|0.90815
06:06:30|0.9079
06:06:30|0.90791
06:06:32|0.90829
06:06:32|0.90847
06:06:33|0.90873
06:06:35|0.90805
06:06:36|0.90806
06:06:37|0.90803
06:06:37|0.90803
06:06:39|0.90803
06:06:40|0.90838
06:06:41|0.90838
06:06:42|0.90866
06:06:43|0.90866
06:06:44|0.90866
06:06:45|0.90834
06:06:46|0.90834
06:06:47|0.90826
06:06:48|0.90826
06:06:49|0.90826
06:06:50|0.90808
06:06:51|0.90768
06:06:52|0.90745
06:06:53|0.90721
06:06:54|0.90706
06:06:55|0.90762
06:06:56|0.90762
06:06:57|0.90762
06:06:58|0.90762
06:06:59|0.90762
06:07:00|0.90699
06:07:01|0.90699
06:07:02|0.9072
06:07:04|0.9072
06:07:04|0.9072
06:07:05|0.9072
06:07:06|0.9072
06:07:07|0.9072
06:07:08|0.9072
06:07:09|0.90682
06:07:10|0.9071
06:07:11|0.9071
06:07:12|0.9071
06:07:13|0.9071
06:07:14|0.9071
06:07:15|0.90753
06:07:16|0.90768
06:07:17|0.90768
06:07:18|0.90768
06:07:20|0.90768
06:07:22|0.90799
06:07:22|0.90819
06:07:23|0.90799
06:07:24|0.90799
06:07:26|0.90798
06:07:26|0.90798
06:07:27|0.90798
06:07:29|0.90798
06:07:29|0.90798
06:07:30|0.90798
06:07:31|0.90798
06:07:32|0.90798
06:07:34|0.90798
06:07:34|0.90798
06:07:36|0.90798
06:07:36|0.90798
06:07:38|0.90798
06:07:38|0.90798
06:07:40|0.90798
06:07:40|0.90798
06:07:41|0.90798
06:07:43|0.90798
06:07:44|0.90798
06:07:44|0.90835
06:07:46|0.90835
06:07:47|0.90888
06:07:48|0.90869
06:07:49|0.90819
06:07:50|0.90782
06:07:50|0.90818
06:07:52|0.90818
06:07:53|0.90813
06:07:54|0.90813
06:07:55|0.90845
06:07:55|0.90845
06:07:57|0.90769
06:07:58|0.90759
06:07:59|0.90759
06:08:00|0.9076
06:08:01|0.9076
06:08:02|0.90722
06:08:03|0.90721
06:08:04|0.90677
06:08:05|0.90733
06:08:07|0.90733
06:08:08|0.90734
06:08:09|0.90734
06:08:10|0.90734
06:08:10|0.90734
06:08:11|0.90733
06:08:12|0.90704
06:08:13|0.90704
06:08:15|0.90731
06:08:15|0.90731
06:08:16|0.90731
06:08:17|0.90711
06:08:18|0.90716
06:08:20|0.90716
06:08:23|0.90716
06:08:25|0.90688
06:08:26|0.90688
06:08:27|0.9072
06:08:28|0.9072
06:08:29|0.9072
06:08:30|0.9072
06:08:31|0.90721
06:08:32|0.90721
06:08:34|0.90754
06:08:34|0.90754
06:08:36|0.90718
06:08:37|0.90718
06:08:37|0.90777
06:08:38|0.90715
06:08:40|0.90693
06:08:40|0.90749
06:08:42|0.90702
06:08:42|0.90659
06:08:43|0.90659
06:08:45|0.9065
06:08:45|0.9065
06:08:47|0.90658
06:08:48|0.90658
06:08:48|0.90658
06:08:50|0.90658
06:08:51|0.90658
06:08:51|0.90658
06:08:53|0.90658
06:08:53|0.90658
06:08:54|0.90658
06:08:56|0.90658
06:08:57|0.9066
06:08:58|0.9066
06:08:59|0.9066
06:09:00|0.9066
06:09:01|0.9066
06:09:02|0.9066
06:09:03|0.90687
06:09:05|0.90638
06:09:05|0.90638
06:09:06|0.90638
06:09:07|0.90638
06:09:08|0.90638
06:09:09|0.90638
06:09:11|0.90638
06:09:11|0.90694
06:09:12|0.90694
06:09:13|0.90715
06:09:14|0.90691
06:09:15|0.90691
06:09:16|0.90691
06:09:17|0.90691
06:09:18|0.90691
06:09:19|0.90666
06:09:21|0.90691
06:09:22|0.90698
06:09:24|0.90738
06:09:24|0.90698
06:09:25|0.9071
06:09:26|0.9071
06:09:27|0.90726
06:09:28|0.90753
06:09:29|0.90753
06:09:30|0.90753
06:09:31|0.90753
06:09:32|0.90768
06:09:33|0.90768
06:09:34|0.90768
06:09:35|0.90772
06:09:36|0.90772
06:09:37|0.90788
06:09:39|0.90788
06:09:39|0.90798
06:09:40|0.90798
06:09:41|0.90798
06:09:43|0.90798
06:09:44|0.90798
06:09:44|0.90768
06:09:45|0.90768
06:09:46|0.90797
06:09:48|0.90774
06:09:48|0.90774
06:09:50|0.90774
06:09:51|0.90789
06:09:52|0.90789
06:09:53|0.90789
06:09:53|0.90789
06:09:54|0.90789
06:09:56|0.90789
06:09:57|0.90789
06:09:58|0.90774
06:09:58|0.90774
06:10:00|0.90757
06:10:00|0.90757
06:10:02|0.90757
06:10:03|0.90757
06:10:04|0.90757
06:10:04|0.90757
06:10:05|0.90757
06:10:07|0.90783
06:10:07|0.90783
06:10:08|0.90783
06:10:09|0.90836
06:10:10|0.90836
06:10:12|0.90836
06:10:13|0.90847
06:10:14|0.90863
06:10:15|0.90863
06:10:16|0.90863
06:10:17|0.90863
06:10:18|0.90859
06:10:19|0.90859
06:10:20|0.90859
06:10:21|0.90839
06:10:22|0.90854
06:10:24|0.90868
06:10:24|0.90868
06:10:25|0.90878
06:10:26|0.9088
06:10:28|0.9088
06:10:29|0.9088
06:10:30|0.90896
06:10:31|0.90896
06:10:32|0.90896
06:10:33|0.90896
06:10:34|0.90912
06:10:35|0.90915
06:10:36|0.90915
06:10:37|0.90915
06:10:38|0.9092
06:10:39|0.90943
06:10:40|0.90948
06:10:41|0.90955
06:10:42|0.90911
06:10:43|0.90911
06:10:44|0.90928
06:10:45|0.90926
06:10:46|0.90926
06:10:47|0.90915
06:10:48|0.90949
06:10:49|0.90949
06:10:50|0.90949
06:10:51|0.90949
06:10:52|0.90911
06:10:53|0.90932
06:10:54|0.90917
06:10:55|0.90863
06:10:56|0.90833
06:10:57|0.90802
06:10:58|0.90802
06:10:59|0.90803
06:11:00|0.90803
06:11:02|0.90844
06:11:02|0.90849
06:11:03|0.90816
06:11:04|0.90816
06:11:05|0.90816
06:11:06|0.9079
06:11:07|0.9079
06:11:08|0.90726
06:11:09|0.90722
06:11:10|0.90722
06:11:11|0.90722
06:11:13|0.90722
06:11:13|0.90722
06:11:14|0.90722
06:11:15|0.90732
06:11:16|0.9072
06:11:17|0.9072
06:11:18|0.90667
06:11:19|0.90658
06:11:20|0.90638
06:11:22|0.90638
06:11:23|0.90699
06:11:24|0.90699
06:11:25|0.9072
06:11:26|0.9072
06:11:27|0.9072
06:11:28|0.90654
06:11:30|0.90654
06:11:31|0.90687
06:11:31|0.90687
06:11:33|0.90687
06:11:34|0.90687
06:11:35|0.9072
06:11:36|0.9068
06:11:37|0.9068
06:11:38|0.90739
06:11:39|0.90763
06:11:40|0.90803
06:11:41|0.90803
06:11:42|0.90803
06:11:43|0.90757
06:11:44|0.90757
06:11:45|0.90757
06:11:47|0.90728
06:11:47|0.90728
06:11:49|0.90728
06:11:49|0.90721
06:11:50|0.90721
06:11:51|0.90721
06:11:53|0.90721
06:11:54|0.90721
06:11:54|0.90721
06:11:55|0.90721
06:11:57|0.90738
06:11:58|0.90738
06:11:59|0.90798
06:12:00|0.90798
06:12:01|0.90798
06:12:02|0.90798
06:12:03|0.90798
06:12:04|0.90798
06:12:05|0.90798
06:12:06|0.90849
06:12:07|0.90849
06:12:09|0.90849
06:12:09|0.90849
06:12:10|0.90834
06:12:11|0.90834
06:12:12|0.90834
06:12:13|0.90834
06:12:15|0.90859
06:12:15|0.90859
06:12:17|0.90859
06:12:18|0.90848
06:12:19|0.90848
06:12:20|0.90848
06:12:21|0.90848
06:12:22|0.90877
06:12:23|0.90858
06:12:25|0.90841
06:12:26|0.90841
06:12:26|0.90841
06:12:28|0.90841
06:12:28|0.9083
06:12:30|0.90816
06:12:31|0.90816
06:12:32|0.90806
06:12:33|0.90806
06:12:34|0.90799
06:12:35|0.90799
06:12:35|0.90799
06:12:36|0.90799
06:12:38|0.90799
06:12:39|0.90799
06:12:40|0.90744
06:12:41|0.90744
06:12:42|0.90744
06:12:43|0.90718
06:12:44|0.90697
06:12:45|0.90697
06:12:46|0.90697
06:12:47|0.90697
06:12:48|0.90697
06:12:49|0.90697
06:12:50|0.90697
06:12:51|0.90697
06:12:52|0.90697
06:12:53|0.90697
06:12:54|0.90697
06:12:55|0.90697
06:12:56|0.90697
06:12:57|0.90718
06:12:58|0.90718
06:12:59|0.90702
06:13:00|0.90702
06:13:01|0.90696
06:13:02|0.90696
06:13:03|0.90696
06:13:04|0.90696
06:13:05|0.90688
06:13:06|0.90688
06:13:07|0.90688
06:13:08|0.90718
06:13:09|0.90726
06:13:10|0.90726
06:13:12|0.90726
06:13:12|0.90726
06:13:13|0.90726
06:13:14|0.90692
06:13:15|0.9072
06:13:16|0.9072
06:13:17|0.9075
06:13:18|0.9075
06:13:19|0.9075
06:13:20|0.9075
06:13:21|0.9075
06:13:22|0.9075
06:13:23|0.90742
06:13:24|0.90772
06:13:26|0.90772
06:13:26|0.90769
06:13:28|0.90796
06:13:29|0.90796
06:13:30|0.90796
06:13:32|0.90796
06:13:32|0.90766
06:13:33|0.90766
06:13:34|0.908
06:13:35|0.90776
06:13:36|0.9086
06:13:37|0.90839
06:13:39|0.9078
06:13:40|0.9078
06:13:41|0.9078
06:13:42|0.90772
06:13:43|0.90795
06:13:44|0.90795
06:13:45|0.90795
06:13:46|0.90795
06:13:47|0.90795
06:13:48|0.90795
06:13:49|0.90795
06:13:50|0.90873
06:13:51|0.90851
06:13:52|0.90851
06:13:53|0.90851
06:13:55|0.90851
06:13:55|0.90851
06:13:56|0.90851
06:13:57|0.90913
06:13:59|0.90913
06:13:59|0.9088
06:14:00|0.9088
06:14:01|0.9088
06:14:02|0.90906
06:14:03|0.90933
06:14:05|0.90892
06:14:05|0.90907
06:14:06|0.90907
06:14:07|0.90911
06:14:08|0.90911
06:14:09|0.90941
06:14:10|0.90944
06:14:11|0.90944
06:14:12|0.90944
06:14:13|0.90918
06:14:14|0.90919
06:14:16|0.90919
06:14:16|0.90919
06:14:17|0.90913
06:14:18|0.90917
06:14:19|0.90885
06:14:21|0.90924
06:14:22|0.90924
06:14:23|0.90924
06:14:25|0.90924
06:14:27|0.90982
06:14:28|0.91064
06:14:29|0.91078
06:14:31|0.91071
06:14:32|0.91024
06:14:33|0.91034
06:14:34|0.91034
06:14:35|0.91034
06:14:36|0.91034
06:14:37|0.91034
06:14:38|0.91036
06:14:39|0.91036
06:14:40|0.91094
06:14:41|0.91101
06:14:42|0.91089
06:14:43|0.91089
06:14:44|0.91089
06:14:45|0.91156
06:14:46|0.91134
06:14:47|0.91133
06:14:48|0.91133
06:14:49|0.91122
06:14:50|0.91122
06:14:51|0.91083
06:14:52|0.91083
06:14:53|0.91083
06:14:54|0.91075
06:14:55|0.91131
06:14:56|0.91131
06:14:57|0.91155
06:14:58|0.91155
06:14:59|0.91137
06:15:00|0.91166
06:15:01|0.91166
06:15:02|0.91166
06:15:03|0.91137
06:15:04|0.91119
06:15:05|0.91095
06:15:06|0.91076
06:15:08|0.91056
06:15:08|0.91056
06:15:10|0.91041
06:15:10|0.91056
06:15:11|0.91126
06:15:12|0.91126
06:15:13|0.91127
06:15:15|0.91111
06:15:15|0.91111
06:15:16|0.91053
06:15:17|0.91053
06:15:19|0.91045
06:15:20|0.91037
06:15:21|0.9099
06:15:22|0.9099
06:15:23|0.9099
06:15:24|0.9099
06:15:26|0.90982
06:15:27|0.90927
06:15:28|0.90927
06:15:29|0.90965
06:15:30|0.90943
06:15:31|0.90979
06:15:32|0.91032
06:15:33|0.91032
06:15:34|0.91072
06:15:35|0.91057
06:15:36|0.91057
06:15:37|0.91057
06:15:38|0.91039
06:15:39|0.91039
06:15:40|0.91057
06:15:41|0.91088
06:15:43|0.91061
06:15:43|0.91089
06:15:44|0.91089
06:15:46|0.91089
06:15:47|0.91089
06:15:48|0.91089
06:15:49|0.91113
06:15:50|0.91135
06:15:51|0.91135
06:15:52|0.91087
06:15:53|0.91087
06:15:54|0.91087
06:15:55|0.91166
06:15:56|0.91166
06:15:57|0.91168
06:15:58|0.91179
06:15:59|0.91167
06:16:00|0.91163
06:16:01|0.91163
06:16:02|0.91163
06:16:03|0.91168
06:16:04|0.912
06:16:05|0.912
06:16:06|0.91199
06:16:07|0.91199
06:16:09|0.91209
06:16:09|0.91209
06:16:10|0.91209
06:16:12|0.91209
06:16:12|0.91229
06:16:13|0.91235
06:16:14|0.91235
06:16:15|0.91256
06:16:16|0.91246
06:16:18|0.91246
06:16:18|0.91246
06:16:20|0.91246
06:16:20|0.91239
06:16:21|0.91215
06:16:22|0.91215
06:16:24|0.91215
06:16:25|0.91215
06:16:26|0.9128
06:16:27|0.91278
06:16:28|0.91278
06:16:30|0.91251
06:16:31|0.91251
06:16:32|0.91251
06:16:32|0.91251
06:16:33|0.91251
06:16:35|0.91209
06:16:36|0.91209
06:16:37|0.91209
06:16:38|0.91183
06:16:39|0.9117
06:16:40|0.91119
06:16:41|0.91121
06:16:42|0.91112
06:16:43|0.91097
06:16:44|0.91097
06:16:45|0.91097
06:16:46|0.91082
06:16:47|0.91097
06:16:48|0.91044
06:16:49|0.91017
06:16:50|0.90997
06:16:51|0.90998
06:16:52|0.91092
06:16:53|0.91067
06:16:54|0.91067
06:16:55|0.91067
06:16:56|0.91058
06:16:57|0.91087
06:16:58|0.91109
06:16:59|0.91109
06:17:00|0.91109
06:17:02|0.91109
06:17:02|0.91093
06:17:03|0.91093
06:17:04|0.91093
06:17:06|0.91048
06:17:07|0.91048
06:17:08|0.91048
06:17:08|0.91048
06:17:10|0.91048
06:17:11|0.91048
06:17:12|0.91028
06:17:13|0.91056
06:17:14|0.91074
06:17:15|0.91074
06:17:15|0.91074
06:17:17|0.91092
06:17:18|0.91075
06:17:19|0.91075
06:17:20|0.91075
06:17:21|0.91058
06:17:22|0.91058
06:17:23|0.91058
06:17:24|0.91058
06:17:25|0.91058
06:17:25|0.91014
06:17:26|0.91005
06:17:28|0.90994
06:17:30|0.90988
06:17:31|0.90988
06:17:31|0.90988
06:17:32|0.90988
06:17:34|0.90988
06:17:34|0.90988
06:17:36|0.90937
06:17:36|0.9092
06:17:37|0.9092
06:17:38|0.9092
06:17:39|0.9092
06:17:41|0.909
06:17:42|0.909
06:17:43|0.909
06:17:44|0.909
06:17:45|0.90877
06:17:46|0.90877
06:17:47|0.9086
06:17:48|0.9086
06:17:49|0.9086
06:17:50|0.90876
06:17:51|0.90876
06:17:52|0.90876
06:17:53|0.90876
06:17:54|0.90876
06:17:55|0.90876
06:17:56|0.90876
06:17:57|0.90876
06:17:58|0.90936
06:17:59|0.90924
06:18:00|0.90924
06:18:01|0.90924
06:18:02|0.90924
06:18:03|0.90924
06:18:04|0.90924
06:18:05|0.90924
06:18:06|0.90924
06:18:07|0.90924
06:18:08|0.90915
06:18:09|0.90915
06:18:10|0.90915
06:18:11|0.90836
06:18:12|0.90836
06:18:13|0.90803
06:18:14|0.90811
06:18:15|0.90811
06:18:16|0.90811
06:18:17|0.90811
06:18:18|0.90811
06:18:19|0.90835
06:18:20|0.90835
06:18:21|0.90835
06:18:22|0.9082
06:18:23|0.9082
06:18:24|0.9082
06:18:25|0.9082
06:18:26|0.90858
06:18:27|0.90858
06:18:28|0.90858
06:18:30|0.90858
06:18:31|0.90858
06:18:32|0.90858
06:18:33|0.90858
06:18:34|0.90858
06:18:35|0.90858
06:18:36|0.90858
06:18:37|0.90863
06:18:38|0.90863
06:18:39|0.90897
06:18:40|0.90897
06:18:41|0.90861
06:18:42|0.90861
06:18:43|0.90861
06:18:44|0.90861
06:18:45|0.90838
06:18:46|0.90818
06:18:47|0.90809
06:18:48|0.90809
06:18:49|0.90803
06:18:50|0.90803
06:18:51|0.90803
06:18:52|0.90803
06:18:53|0.90803
06:18:54|0.90803
06:18:55|0.90803
06:18:56|0.90848
06:18:57|0.90848
06:18:58|0.90848
06:18:59|0.90848
06:19:00|0.90877
06:19:01|0.90877
06:19:02|0.90877
06:19:03|0.90877
06:19:04|0.90879
06:19:05|0.90879
06:19:06|0.90879
06:19:08|0.90896
06:19:08|0.90896
06:19:09|0.90902
06:19:10|0.90954
06:19:11|0.90983
06:19:12|0.90983
06:19:13|0.90983
06:19:15|0.91012
06:19:15|0.91081
06:19:16|0.91076
06:19:17|0.91111
06:19:18|0.91122
06:19:19|0.91128
06:19:21|0.91143
06:19:21|0.91152
06:19:22|0.91166
06:19:23|0.91098
06:19:24|0.91065
06:19:25|0.91065
06:19:26|0.91065
06:19:27|0.91065
06:19:29|0.91048
06:19:30|0.91078
06:19:32|0.91078
06:19:32|0.91078
06:19:33|0.91078
06:19:34|0.91064
06:19:36|0.91115
06:19:37|0.91115
06:19:38|0.91092
06:19:39|0.91096
06:19:40|0.91113
06:19:40|0.9111
06:19:42|0.9111
06:19:43|0.9111
06:19:44|0.9111
06:19:45|0.911
06:19:46|0.911
06:19:46|0.911
06:19:47|0.911
06:19:49|0.91163
06:19:49|0.91207
06:19:51|0.91167
06:19:52|0.91167
06:19:53|0.91223
06:19:54|0.91223
06:19:54|0.91229
06:19:56|0.91229
06:19:56|0.91229
06:19:58|0.91238
06:19:58|0.91238
06:20:00|0.91243
06:20:01|0.91273
06:20:01|0.91248
06:20:03|0.91248
06:20:05|0.91255
06:20:05|0.91251
06:20:06|0.91198
06:20:07|0.91189
06:20:08|0.91189
06:20:09|0.91189
06:20:11|0.91189
06:20:11|0.91189
06:20:12|0.91189
06:20:13|0.91189
06:20:14|0.91189
06:20:15|0.91189
06:20:16|0.91189
06:20:18|0.91189
06:20:18|0.91189
06:20:19|0.91189
06:20:20|0.91189
06:20:21|0.91189
06:20:22|0.91189
06:20:23|0.91189
06:20:24|0.91189
06:20:25|0.91189
06:20:26|0.91172
06:20:28|0.91172
06:20:29|0.91172
06:20:31|0.91178
06:20:31|0.91147
06:20:33|0.91147
06:20:34|0.91147
06:20:34|0.91151
06:20:37|0.91156
06:20:38|0.91163
06:20:39|0.91163
06:20:40|0.91163
06:20:41|0.91163
06:20:42|0.91145
06:20:43|0.91145
06:20:44|0.91145
06:20:45|0.91145
06:20:46|0.91145
06:20:47|0.91145
06:20:48|0.91145
06:20:49|0.91145
06:20:50|0.91168
06:20:51|0.91153
06:20:52|0.91123
06:20:53|0.91123
06:20:54|0.91123
06:20:55|0.91123
06:20:56|0.91136
06:20:57|0.91105
06:20:58|0.91105
06:20:59|0.91105
06:21:00|0.91105
06:21:01|0.911
06:21:02|0.9109
06:21:03|0.9109
06:21:04|0.9109
06:21:05|0.9109
06:21:06|0.9109
06:21:07|0.9109
06:21:08|0.9109
06:21:09|0.9109
06:21:10|0.9109
06:21:11|0.9109
06:21:12|0.91145
06:21:13|0.91168
06:21:14|0.91168
06:21:15|0.91169
06:21:16|0.91169
06:21:17|0.91188
06:21:18|0.91167
06:21:19|0.91167
06:21:20|0.91167
06:21:21|0.91167
06:21:22|0.91183
06:21:23|0.91215
06:21:24|0.9122
06:21:25|0.9122
06:21:26|0.91236
06:21:27|0.91236
06:21:28|0.91236
06:21:30|0.91236
06:21:30|0.91236
06:21:32|0.91236
06:21:33|0.91236
06:21:34|0.91237
06:21:35|0.91237
06:21:36|0.91226
06:21:37|0.91226
06:21:38|0.91226
06:21:39|0.91226
06:21:40|0.91226
06:21:41|0.91226
06:21:42|0.91226
06:21:43|0.91184
06:21:44|0.91184
06:21:45|0.91225
06:21:46|0.91225
06:21:47|0.91225
06:21:48|0.9124
06:21:49|0.91238
06:21:50|0.91238
06:21:52|0.91248
06:21:52|0.91248
06:21:54|0.91248
06:21:54|0.91248
06:21:55|0.91249
06:21:57|0.9125
06:21:58|0.9125
06:21:58|0.9125
06:22:00|0.91248
06:22:01|0.91248
06:22:02|0.91228
06:22:03|0.91229
06:22:04|0.91264
06:22:05|0.91264
06:22:06|0.91264
06:22:07|0.9126
06:22:08|0.91262
06:22:09|0.91262
06:22:10|0.91262
06:22:11|0.91216
06:22:12|0.91222
06:22:14|0.91222
06:22:14|0.91222
06:22:15|0.91222
06:22:16|0.91262
06:22:17|0.9116
06:22:18|0.9116
06:22:19|0.9116
06:22:20|0.9116
06:22:21|0.9116
06:22:22|0.9116
06:22:23|0.9116
06:22:24|0.91137
06:22:25|0.91101
06:22:26|0.91101
06:22:27|0.91101
06:22:29|0.91101
06:22:31|0.91142
06:22:31|0.91142
06:22:32|0.91142
06:22:33|0.91142
06:22:35|0.91142
06:22:36|0.91165
06:22:37|0.91165
06:22:39|0.91134
06:22:39|0.91148
06:22:41|0.91083
06:22:41|0.91099
06:22:42|0.91099
06:22:43|0.91099
06:22:44|0.91158
06:22:45|0.91166
06:22:47|0.91164
06:22:48|0.91164
06:22:49|0.91164
06:22:50|0.91115
06:22:50|0.91122
06:22:52|0.91122
06:22:53|0.91122
06:22:54|0.91122
06:22:55|0.91122
06:22:56|0.91167
06:22:57|0.91167
06:22:58|0.91151
06:23:00|0.912
06:23:00|0.91221
06:23:01|0.91221
06:23:03|0.91245
06:23:03|0.91245
06:23:04|0.91245
06:23:06|0.91245
06:23:06|0.91264
06:23:07|0.91264
06:23:08|0.91264
06:23:09|0.91264
06:23:11|0.91264
06:23:11|0.91264
06:23:13|0.91319
06:23:13|0.91404
06:23:14|0.91422
06:23:16|0.91373
06:23:17|0.91377
06:23:18|0.91337
06:23:19|0.91365
06:23:20|0.91346
06:23:21|0.91308
06:23:22|0.91308
06:23:23|0.91381
06:23:23|0.91381
06:23:25|0.91381
06:23:26|0.91374
06:23:27|0.91373
06:23:28|0.91373
06:23:29|0.91373
06:23:30|0.91373
06:23:31|0.91318
06:23:32|0.9128
06:23:33|0.9128
06:23:34|0.9128
06:23:35|0.91268
06:23:36|0.91268
06:23:37|0.91268
06:23:38|0.91268
06:23:39|0.91225
06:23:40|0.91179
06:23:41|0.91175
06:23:42|0.91175
06:23:43|0.91173
06:23:44|0.91173
06:23:45|0.91237
06:23:46|0.91237
06:23:47|0.91237
06:23:48|0.91304
06:23:49|0.91308
06:23:50|0.91308
06:23:51|0.91291
06:23:52|0.91291
06:23:53|0.91291
06:23:54|0.91291
06:23:55|0.91291
06:23:56|0.91309
06:23:57|0.91273
06:23:58|0.91221
06:23:59|0.91223
06:24:00|0.91223
06:24:01|0.91223
06:24:02|0.91258
06:24:03|0.91258
06:24:04|0.91258
06:24:05|0.91258
06:24:06|0.91258
06:24:07|0.91272
06:24:08|0.91286
06:24:09|0.9125
06:24:10|0.9125
06:24:11|0.9125
06:24:13|0.9125
06:24:13|0.9125
06:24:15|0.9125
06:24:16|0.9125
06:24:17|0.9125
06:24:18|0.9125
06:24:19|0.9125
06:24:20|0.9125
06:24:21|0.91297
06:24:22|0.91249
06:24:23|0.91219
06:24:24|0.91142
06:24:25|0.91124
06:24:26|0.91124
06:24:27|0.91149
06:24:28|0.91179
06:24:29|0.91179
06:24:31|0.91183
06:24:32|0.91183
06:24:33|0.91167
06:24:34|0.91167
06:24:36|0.91149
06:24:37|0.91149
06:24:38|0.91149
06:24:39|0.91134
06:24:40|0.91159
06:24:41|0.91101
06:24:43|0.91101
06:24:44|0.91127
06:24:44|0.91114
06:24:46|0.91114
06:24:47|0.91093
06:24:47|0.91082
06:24:49|0.91082
06:24:49|0.91081
06:24:51|0.9106
06:24:52|0.91036
06:24:53|0.91034
06:24:53|0.9103
06:24:55|0.91031
06:24:56|0.91031
06:24:57|0.91031
06:24:57|0.91031
06:24:58|0.91031
06:25:00|0.91031
06:25:01|0.91031
06:25:02|0.91032
06:25:02|0.91062
06:25:04|0.91084
06:25:05|0.91084
06:25:05|0.91084
06:25:08|0.91013
06:25:08|0.91042
06:25:09|0.91012
06:25:10|0.91001
06:25:11|0.91001
06:25:12|0.90963
06:25:13|0.90927
06:25:14|0.90904
06:25:15|0.90897
06:25:16|0.90965
06:25:17|0.90965
06:25:18|0.90965
06:25:19|0.90971
06:25:20|0.90956
06:25:21|0.90932
06:25:22|0.90932
06:25:23|0.90932
06:25:24|0.90932
06:25:25|0.90932
06:25:26|0.90932
06:25:27|0.90932
06:25:28|0.90932
06:25:29|0.90932
06:25:31|0.90885
06:25:32|0.90869
06:25:33|0.90869
06:25:34|0.90869
06:25:35|0.90854
06:25:36|0.90914
06:25:37|0.90914
06:25:38|0.90836
06:25:39|0.90875
06:25:40|0.90875
06:25:41|0.90875
06:25:42|0.908
06:25:43|0.908
06:25:44|0.908
06:25:45|0.908
06:25:46|0.908
06:25:47|0.908
06:25:48|0.908
06:25:49|0.90805
06:25:50|0.90821
06:25:51|0.90821
06:25:52|0.90821
06:25:53|0.90816
06:25:55|0.90695
06:25:55|0.90649
06:25:56|0.90681
06:25:57|0.90721
06:25:58|0.90715
06:25:59|0.90694
06:26:00|0.90694
06:26:01|0.90694
06:26:02|0.90694
06:26:03|0.9066
06:26:04|0.90643
06:26:05|0.90597
06:26:06|0.90643
06:26:07|0.90649
06:26:08|0.9063
06:26:09|0.90702
06:26:10|0.90702
06:26:11|0.90702
06:26:12|0.90702
06:26:13|0.90702
06:26:14|0.90614
06:26:15|0.90584
06:26:16|0.90639
06:26:17|0.90643
06:26:18|0.90643
06:26:19|0.90643
06:26:20|0.90643
06:26:22|0.90643
06:26:22|0.90643
06:26:23|0.90643
06:26:24|0.90643
06:26:25|0.90643
06:26:27|0.90643
06:26:27|0.90643
06:26:28|0.90643
06:26:29|0.90646
06:26:30|0.90646
06:26:32|0.90646
06:26:33|0.90646
06:26:35|0.90646
06:26:36|0.90646
06:26:37|0.90646
06:26:38|0.90646
06:26:38|0.90643
06:26:40|0.90664
06:26:41|0.90646
06:26:42|0.90646
06:26:44|0.90646
06:26:44|0.90668
06:26:45|0.90668
06:26:46|0.90698
06:26:47|0.9069
06:26:48|0.90682
06:26:50|0.90682
06:26:51|0.90682
06:26:52|0.9064
06:26:53|0.90645
06:26:53|0.90672
06:26:55|0.90672
06:26:56|0.90628
06:26:57|0.90657
06:26:58|0.90657
06:26:59|0.9067
06:27:00|0.9067
06:27:01|0.90601
06:27:02|0.90614
06:27:03|0.90614
06:27:04|0.9059
06:27:05|0.9059
06:27:06|0.90601
06:27:07|0.90601
06:27:08|0.90608
06:27:09|0.90608
06:27:10|0.90608
06:27:11|0.90599
06:27:12|0.90517
06:27:13|0.90464
06:27:14|0.9047
06:27:15|0.90486
06:27:16|0.90486
06:27:17|0.90486
06:27:18|0.90548
06:27:19|0.90489
06:27:20|0.90427
06:27:21|0.90451
06:27:22|0.90385
06:27:23|0.9038
06:27:24|0.90416
06:27:25|0.90416
06:27:26|0.90453
06:27:27|0.90508
06:27:28|0.90443
06:27:29|0.90443
06:27:30|0.90409
06:27:31|0.90347
06:27:33|0.90253
06:27:33|0.90254
06:27:35|0.90143
06:27:35|0.90145
06:27:36|0.90221
06:27:38|0.90224
06:27:38|0.90198
06:27:40|0.90167
06:27:41|0.90162
06:27:42|0.90264
06:27:43|0.9026
06:27:44|0.9026
06:27:45|0.9026
06:27:45|0.9026
06:27:46|0.90256
06:27:48|0.90256
06:27:49|0.90257
06:27:49|0.9026
06:27:51|0.90258
06:27:53|0.90218
06:27:53|0.90209
06:27:54|0.90209
06:27:55|0.90209
06:27:56|0.90209
06:27:57|0.90209
06:27:58|0.90195
06:27:59|0.90215
06:28:00|0.90213
06:28:01|0.90265
06:28:02|0.90255
06:28:03|0.90255
06:28:04|0.90263
06:28:05|0.90263
06:28:07|0.90292
06:28:08|0.90237
06:28:09|0.90254
06:28:10|0.90254
06:28:11|0.90331
06:28:11|0.90386
06:28:13|0.90377
06:28:14|0.90377
06:28:15|0.90352
06:28:16|0.90352
06:28:17|0.90352
06:28:18|0.90452
06:28:18|0.90453
06:28:20|0.90501
06:28:20|0.90501
06:28:22|0.90505
06:28:23|0.90542
06:28:24|0.90465
06:28:25|0.90479
06:28:26|0.90479
06:28:27|0.90479
06:28:27|0.90465
06:28:29|0.90453
06:28:30|0.9041
06:28:31|0.9041
06:28:32|0.90465
06:28:33|0.90499
06:28:34|0.90499
06:28:36|0.90493
06:28:38|0.90493
06:28:38|0.90493
06:28:39|0.90493
06:28:40|0.90493
06:28:41|0.9044
06:28:42|0.90445
06:28:44|0.90445
06:28:44|0.90419
06:28:45|0.90419
06:28:46|0.90419
06:28:47|0.90419
06:28:49|0.9043
06:28:49|0.9043
06:28:50|0.9043
06:28:51|0.9043
06:28:52|0.9043
06:28:54|0.9046
06:28:54|0.9046
06:28:55|0.90424
06:28:56|0.90419
06:28:57|0.9041
06:28:58|0.9041
06:28:59|0.90372
06:29:00|0.90372
06:29:01|0.90398
06:29:02|0.90389
06:29:03|0.90389
06:29:04|0.90375
06:29:06|0.90415
06:29:06|0.90415
06:29:07|0.90381
06:29:08|0.90364
06:29:09|0.90354
06:29:11|0.90381
06:29:11|0.90343
06:29:12|0.90337
06:29:13|0.90317
06:29:14|0.90317
06:29:16|0.90317
06:29:17|0.90317
06:29:18|0.90297
06:29:18|0.90295
06:29:19|0.90295
06:29:21|0.90295
06:29:21|0.90295
06:29:22|0.90281
06:29:23|0.90273
06:29:24|0.90273
06:29:26|0.90314
06:29:26|0.9028
06:29:27|0.90286
06:29:29|0.90342
06:29:30|0.90316
06:29:31|0.90316
06:29:31|0.90332
06:29:33|0.90409
06:29:34|0.90397
06:29:36|0.90386
06:29:37|0.90386
06:29:38|0.90386
06:29:38|0.9038
06:29:40|0.90434
06:29:40|0.90397
06:29:42|0.90454
06:29:43|0.90438
06:29:44|0.90446
06:29:45|0.90458
06:29:46|0.90489
06:29:47|0.90489
06:29:48|0.90423
06:29:49|0.90423
06:29:50|0.90445
06:29:51|0.90445
06:29:52|0.90506
06:29:54|0.90506
06:29:54|0.90512
06:29:55|0.90512
06:29:56|0.90501
06:29:57|0.90493
06:29:58|0.90493
06:29:59|0.90462
06:30:00|0.90462
06:30:01|0.90462
06:30:02|0.90462
06:30:03|0.90386
06:30:05|0.90386
06:30:06|0.90435
06:30:07|0.90435
06:30:07|0.90455
06:30:09|0.90455
06:30:10|0.90489
06:30:11|0.90482
06:30:12|0.90515
06:30:12|0.90515
06:30:14|0.90494
06:30:14|0.90494
06:30:16|0.90452
06:30:16|0.90452
06:30:18|0.90468
06:30:19|0.90468
06:30:20|0.90468
06:30:20|0.90512
06:30:22|0.90544
06:30:23|0.90544
06:30:24|0.90544
06:30:24|0.90544
06:30:25|0.90544
06:30:27|0.90441
06:30:28|0.90441
06:30:29|0.90441
06:30:30|0.90441
06:30:31|0.90441
06:30:32|0.90441
06:30:33|0.90441
06:30:35|0.9041
06:30:36|0.90401
06:30:37|0.90386
06:30:38|0.90386
06:30:39|0.90347
06:30:40|0.90298
06:30:40|0.90338
06:30:41|0.9029
06:30:42|0.90366
06:30:44|0.90366
06:30:45|0.90366
06:30:45|0.90315
06:30:46|0.90315
06:30:47|0.90315
06:30:48|0.9032
06:30:50|0.9032
06:30:50|0.9032
06:30:52|0.90316
06:30:52|0.90316
06:30:53|0.90299
06:30:54|0.90253
06:30:56|0.90253
06:30:57|0.90253
06:30:57|0.90253
06:30:59|0.90253
06:30:59|0.90253
06:31:00|0.90253
06:31:01|0.9035
06:31:03|0.9035
06:31:03|0.90334
06:31:04|0.90334
06:31:05|0.90334
06:31:06|0.90383
06:31:08|0.90383
06:31:08|0.90399
06:31:10|0.90399
06:31:10|0.90399
06:31:11|0.90399
06:31:13|0.90357
06:31:13|0.90358
06:31:15|0.90358
06:31:15|0.90358
06:31:16|0.9032
06:31:17|0.90402
06:31:19|0.90402
06:31:19|0.90408
06:31:21|0.90408
06:31:21|0.90408
06:31:22|0.90441
06:31:23|0.90468
06:31:25|0.90481
06:31:26|0.905
06:31:27|0.905
06:31:27|0.90462
06:31:28|0.90462
06:31:29|0.90451
06:31:31|0.90451
06:31:32|0.90451
06:31:32|0.90451
06:31:34|0.90459
06:31:36|0.90459
06:31:36|0.90459
06:31:38|0.90436
06:31:39|0.90436
06:31:40|0.90435
06:31:41|0.90415
06:31:42|0.90415
06:31:42|0.90365
06:31:44|0.9041
06:31:45|0.9041
06:31:46|0.9041
06:31:47|0.9041
06:31:48|0.90415
06:31:49|0.90365
06:31:50|0.9042
06:31:51|0.9042
06:31:52|0.90396
06:31:53|0.90396
06:31:54|0.90409
06:31:55|0.90409
06:31:56|0.90409
06:31:58|0.90436
06:31:58|0.90438
06:31:59|0.90379
06:32:00|0.90379
06:32:01|0.90379
06:32:02|0.90379
06:32:03|0.90459
06:32:04|0.90483
06:32:05|0.9044
06:32:06|0.9044
06:32:07|0.90483
06:32:09|0.90483
06:32:10|0.90517
06:32:10|0.90538
06:32:12|0.90538
06:32:13|0.90532
06:32:13|0.90532
06:32:15|0.90532
06:32:16|0.9055
06:32:17|0.9055
06:32:18|0.9055
06:32:19|0.90551
06:32:20|0.90598
06:32:21|0.90598
06:32:22|0.90598
06:32:23|0.90598
06:32:24|0.90598
06:32:25|0.90598
06:32:25|0.90618
06:32:27|0.90629
06:32:27|0.90629
06:32:29|0.90615
06:32:30|0.90615
06:32:31|0.90615
06:32:31|0.90643
06:32:33|0.90643
06:32:34|0.90643
06:32:35|0.9066
06:32:36|0.90642
06:32:37|0.90642
06:32:38|0.90639
06:32:39|0.90619
06:32:40|0.90619
06:32:40|0.90619
06:32:43|0.90619
06:32:43|0.90619
06:32:44|0.90588
06:32:45|0.90588
06:32:46|0.90574
06:32:47|0.90574
06:32:49|0.90574
06:32:49|0.90615
06:32:50|0.90615
06:32:51|0.90615
06:32:52|0.90615
06:32:53|0.90615
06:32:54|0.9071
06:32:55|0.90702
06:32:56|0.90752
06:32:57|0.90708
06:32:58|0.90708
06:32:59|0.90708
06:33:00|0.90717
06:33:01|0.90718
06:33:02|0.90695
06:33:03|0.90695
06:33:04|0.90695
06:33:05|0.90688
06:33:06|0.90688
06:33:08|0.90677
06:33:09|0.90643
06:33:10|0.90643
06:33:11|0.90622
06:33:12|0.90663
06:33:14|0.90663
06:33:14|0.90663
06:33:15|0.90634
06:33:17|0.90623
06:33:17|0.90623
06:33:19|0.90654
06:33:20|0.90637
06:33:21|0.90658
06:33:21|0.90658
06:33:22|0.90658
06:33:24|0.90658
06:33:25|0.90627
06:33:25|0.90617
06:33:27|0.9068
06:33:28|0.9067
06:33:28|0.9067
06:33:30|0.90639
06:33:30|0.90595
06:33:31|0.90559
06:33:33|0.90559
06:33:34|0.90559
06:33:35|0.90559
06:33:35|0.90594
06:33:36|0.90597
06:33:39|0.90588
06:33:40|0.90588
06:33:41|0.90588
06:33:42|0.9055
06:33:44|0.90517
06:33:45|0.90517
06:33:46|0.90513
06:33:47|0.90546
06:33:48|0.90505
06:33:49|0.90505
06:33:50|0.90505
06:33:51|0.90487
06:33:52|0.90487
06:33:53|0.90445
06:33:54|0.90445
06:33:55|0.90445
06:33:56|0.90445
06:33:57|0.90445
06:33:58|0.90497
06:33:59|0.90497
06:34:00|0.90497
06:34:01|0.90497
06:34:02|0.90528
06:34:03|0.90528
06:34:04|0.90528
06:34:05|0.90561
06:34:06|0.90587
06:34:07|0.90587
06:34:08|0.90587
06:34:09|0.906
06:34:10|0.90609
06:34:11|0.90609
06:34:12|0.90584
06:34:13|0.90571
06:34:14|0.90571
06:34:16|0.90535
06:34:16|0.90535
06:34:17|0.90535
06:34:19|0.90535
06:34:19|0.90535
06:34:20|0.90535
06:34:21|0.90535
06:34:22|0.90535
06:34:24|0.90563
06:34:24|0.90563
06:34:26|0.90563
06:34:27|0.90563
06:34:29|0.90563
06:34:30|0.90538
06:34:30|0.90526
06:34:31|0.90526
06:34:33|0.90487
06:34:34|0.90472
06:34:34|0.90472
06:34:35|0.90442
06:34:37|0.90442
06:34:38|0.90442
06:34:40|0.90445
06:34:41|0.90446
06:34:41|0.90446
06:34:43|0.90446
06:34:44|0.90456
06:34:45|0.90456
06:34:45|0.90456
06:34:47|0.90517
06:34:48|0.90517
06:34:49|0.90517
06:34:49|0.90517
06:34:51|0.90517
06:34:52|0.90517
06:34:53|0.90517
06:34:54|0.90473
06:34:55|0.90458
06:34:55|0.90458
06:34:57|0.90454
06:34:57|0.90454
06:34:59|0.90454
06:34:59|0.90493
06:35:01|0.90493
06:35:01|0.90493
06:35:02|0.90493
06:35:04|0.90493
06:35:05|0.90493
06:35:06|0.90493
06:35:07|0.90493
06:35:08|0.90513
06:35:09|0.90513
06:35:10|0.90513
06:35:10|0.90513
06:35:12|0.90513
06:35:13|0.90513
06:35:14|0.90575
06:35:15|0.90593
06:35:16|0.90569
06:35:17|0.90569
06:35:18|0.90569
06:35:19|0.90569
06:35:20|0.90569
06:35:21|0.90541
06:35:22|0.90541
06:35:23|0.90541
06:35:24|0.90541
06:35:25|0.90541
06:35:26|0.90541
06:35:27|0.90541
06:35:28|0.90568
06:35:29|0.90531
06:35:30|0.90531
06:35:31|0.90531
06:35:32|0.90531
06:35:33|0.90477
06:35:34|0.90477
06:35:35|0.90477
06:35:36|0.90477
06:35:37|0.90501
06:35:38|0.90496
06:35:39|0.90496
06:35:41|0.90486
06:35:41|0.905
06:35:43|0.905
06:35:43|0.905
06:35:44|0.905
06:35:46|0.905
06:35:46|0.905
06:35:47|0.905
06:35:48|0.90508
06:35:50|0.90501
06:35:51|0.90501
06:35:52|0.90489
06:35:53|0.90488
06:35:55|0.90465
06:35:55|0.90465
06:35:56|0.90436
06:35:57|0.90436
06:35:58|0.90436
06:36:00|0.9041
06:36:00|0.9041
06:36:02|0.90409
06:36:03|0.90409
06:36:05|0.90405
06:36:05|0.90405
06:36:06|0.90439
06:36:07|0.90439
06:36:08|0.90439
06:36:09|0.90461
06:36:10|0.90469
06:36:11|0.90469
06:36:12|0.90469
06:36:14|0.90469
06:36:15|0.90469
06:36:15|0.90445
06:36:16|0.90421
06:36:17|0.90421
06:36:18|0.90421
06:36:20|0.90391
06:36:20|0.90379
06:36:21|0.90379
06:36:22|0.90311
06:36:23|0.90265
06:36:24|0.90266
06:36:25|0.90304
06:36:26|0.90336
06:36:27|0.90336
06:36:28|0.90337
06:36:29|0.90337
06:36:31|0.90309
06:36:32|0.90309
06:36:32|0.90309
06:36:33|0.90309
06:36:34|0.90309
06:36:35|0.90309
06:36:36|0.9031
06:36:37|0.9031
06:36:39|0.90296
06:36:41|0.9025
06:36:42|0.90257
06:36:43|0.90189
06:36:44|0.90169
06:36:45|0.90165
06:36:45|0.9018
06:36:47|0.9018
06:36:48|0.9018
06:36:50|0.90141
06:36:50|0.90117
06:36:51|0.90076
06:36:52|0.90094
06:36:54|0.90082
06:36:54|0.9008
06:36:56|0.90103
06:36:56|0.90116
06:36:58|0.90123
06:37:00|0.90123
06:37:00|0.90164
06:37:01|0.90159
06:37:02|0.90123
06:37:03|0.90123
06:37:04|0.90097
06:37:05|0.90097
06:37:06|0.90097
06:37:07|0.90097
06:37:08|0.90152
06:37:10|0.90109
06:37:11|0.90071
06:37:12|0.9007
06:37:12|0.90034
06:37:13|0.90041
06:37:15|0.90026
06:37:16|0.89928
06:37:17|0.89959
06:37:18|0.89992
06:37:18|0.89992
06:37:19|0.89992
06:37:21|0.90001
06:37:21|0.90001
06:37:23|0.90017
06:37:24|0.90017
06:37:26|0.8998
06:37:26|0.8998
06:37:27|0.89976
06:37:28|0.89948
06:37:29|0.89948
06:37:30|0.89948
06:37:31|0.8997
06:37:32|0.89976
06:37:33|0.89975
06:37:34|0.90037
06:37:35|0.9003
06:37:36|0.89988
06:37:37|0.90055
06:37:38|0.90037
06:37:40|0.90034
06:37:41|0.90034
06:37:42|0.90036
06:37:44|0.90036
06:37:44|0.90019
06:37:45|0.90019
06:37:46|0.90032
06:37:48|0.90025
06:37:48|0.90028
06:37:49|0.90034
06:37:50|0.9006
06:37:51|0.90105
06:37:53|0.90105
06:37:53|0.90105
06:37:54|0.90105
06:37:55|0.90105
06:37:56|0.90158
06:37:58|0.90138
06:37:58|0.90067
06:37:59|0.90073
06:38:00|0.90074
06:38:01|0.90074
06:38:03|0.90074
06:38:04|0.90127
06:38:04|0.90164
06:38:05|0.90179
06:38:07|0.9021
06:38:07|0.9021
06:38:09|0.9021
06:38:10|0.90183
06:38:10|0.90195
06:38:11|0.90259
06:38:12|0.90283
06:38:14|0.90283
06:38:15|0.90299
06:38:16|0.9029
06:38:16|0.9029
06:38:17|0.90278
06:38:19|0.90202
06:38:19|0.90195
06:38:20|0.90195
06:38:21|0.90195
06:38:22|0.90134
06:38:24|0.9011
06:38:25|0.90079
06:38:26|0.90115
06:38:27|0.90115
06:38:28|0.90078
06:38:29|0.90006
06:38:30|0.90006
06:38:31|0.90006
06:38:32|0.90006
06:38:33|0.90067
06:38:34|0.90073
06:38:35|0.90073
06:38:36|0.90107
06:38:37|0.90138
06:38:38|0.90112
06:38:39|0.90102
06:38:41|0.9007
06:38:42|0.9007
06:38:43|0.90115
06:38:44|0.90115
06:38:45|0.90139
06:38:46|0.90154
06:38:47|0.90189
06:38:48|0.90189
06:38:49|0.90189
06:38:50|0.90189
06:38:51|0.90185
06:38:52|0.90255
06:38:52|0.90239
06:38:53|0.90239
06:38:55|0.90239
06:38:55|0.9023
06:38:57|0.9023
06:38:58|0.90208
06:38:59|0.90208
06:39:00|0.90176
06:39:00|0.90166
06:39:01|0.90166
06:39:03|0.90216
06:39:04|0.90199
06:39:05|0.902
06:39:06|0.902
06:39:07|0.90237
06:39:08|0.90241
06:39:09|0.90241
06:39:10|0.90241
06:39:11|0.90242
06:39:12|0.90267
06:39:13|0.90275
06:39:14|0.90281
06:39:15|0.90311
06:39:16|0.9031
06:39:17|0.9031
06:39:18|0.90322
06:39:19|0.9031
06:39:21|0.9031
06:39:22|0.9031
06:39:23|0.9031
06:39:23|0.9031
06:39:25|0.90305
06:39:26|0.90305
06:39:27|0.9032
06:39:28|0.9032
06:39:29|0.90333
06:39:29|0.90333
06:39:31|0.90342
06:39:31|0.9035
06:39:32|0.90342
06:39:33|0.90342
06:39:35|0.90342
06:39:35|0.90332
06:39:37|0.90344
06:39:38|0.90344
06:39:39|0.9035
06:39:40|0.90342
06:39:42|0.90342
06:39:43|0.90342
06:39:44|0.90342
06:39:45|0.90342
06:39:46|0.90297
06:39:47|0.90297
06:39:48|0.90297
06:39:49|0.90297
06:39:49|0.90297
06:39:51|0.9041
06:39:52|0.90343
06:39:53|0.90347
06:39:55|0.90231
06:39:56|0.90231
06:39:56|0.90229
06:39:58|0.902
06:39:59|0.90208
06:40:00|0.90192
06:40:01|0.90192
06:40:01|0.90192
06:40:02|0.90192
06:40:03|0.90192
06:40:04|0.90208
06:40:07|0.90217
06:40:07|0.90217
06:40:08|0.90217
06:40:09|0.90217
06:40:10|0.90193
06:40:12|0.90197
06:40:13|0.90225
06:40:14|0.90225
06:40:15|0.90197
06:40:16|0.90197
06:40:18|0.90228
06:40:18|0.90228
06:40:19|0.90231
06:40:20|0.90231
06:40:21|0.90244
06:40:23|0.90261
06:40:24|0.90261
06:40:24|0.90261
06:40:25|0.90261
06:40:27|0.90241
06:40:28|0.90241
06:40:29|0.90241
06:40:29|0.90261
06:40:30|0.90261
06:40:31|0.90261
06:40:32|0.90261
06:40:34|0.9026
06:40:34|0.9026
06:40:36|0.90261
06:40:36|0.90261
06:40:38|0.90261
06:40:38|0.90263
06:40:40|0.90282
06:40:40|0.90277
06:40:42|0.90277
06:40:43|0.90221
06:40:44|0.90221
06:40:46|0.90221
06:40:47|0.90266
06:40:48|0.9028
06:40:49|0.90282
06:40:50|0.90268
06:40:52|0.90211
06:40:52|0.90211
06:40:53|0.90211
06:40:55|0.90211
06:40:56|0.90211
06:40:57|0.90211
06:40:59|0.90283
06:40:59|0.90283
06:41:00|0.90283
06:41:01|0.90323
06:41:03|0.90323
06:41:03|0.90323
06:41:04|0.90331
06:41:05|0.90297
06:41:06|0.90297
06:41:07|0.903
06:41:08|0.903
06:41:09|0.903
06:41:10|0.90339
06:41:11|0.90354
06:41:12|0.90357
06:41:13|0.90352
06:41:14|0.90352
06:41:16|0.90352
06:41:17|0.90352
06:41:17|0.90385
06:41:18|0.90385
06:41:19|0.90318
06:41:20|0.90318
06:41:21|0.90318
06:41:22|0.90318
06:41:23|0.90386
06:41:25|0.90395
06:41:25|0.904
06:41:26|0.90362
06:41:27|0.90362
06:41:28|0.90362
06:41:30|0.90362
06:41:30|0.90445
06:41:32|0.90486
06:41:33|0.90429
06:41:34|0.9043
06:41:35|0.90479
06:41:36|0.90419
06:41:37|0.90419
06:41:38|0.90453
06:41:39|0.90452
06:41:40|0.90421
06:41:41|0.90421
06:41:42|0.90416
06:41:44|0.90398
06:41:45|0.90402
06:41:47|0.90388
06:41:47|0.90388
06:41:48|0.9038
06:41:49|0.90385
06:41:50|0.90385
06:41:52|0.904
06:41:53|0.904
06:41:53|0.904
06:41:54|0.90391
06:41:55|0.90391
06:41:56|0.90391
06:41:58|0.90363
06:41:59|0.90335
06:42:00|0.90335
06:42:00|0.90335
06:42:01|0.90335
06:42:03|0.90332
06:42:04|0.90384
06:42:04|0.90405
06:42:06|0.90405
06:42:06|0.90385
06:42:07|0.90385
06:42:09|0.90385
06:42:09|0.90385
06:42:10|0.9028
06:42:11|0.90267
06:42:12|0.90329
06:42:13|0.90329
06:42:15|0.9038
06:42:15|0.90445
06:42:16|0.90404
06:42:17|0.90374
06:42:18|0.90374
06:42:20|0.90374
06:42:21|0.90354
06:42:22|0.90354
06:42:23|0.90354
06:42:24|0.90354
06:42:25|0.90354
06:42:26|0.90354
06:42:27|0.90354
06:42:28|0.9036
06:42:29|0.90331
06:42:30|0.90332
06:42:31|0.90332
06:42:32|0.90376
06:42:33|0.90344
06:42:34|0.90307
06:42:35|0.90307
06:42:36|0.90307
06:42:37|0.90321
06:42:38|0.90368
06:42:39|0.90341
06:42:40|0.90341
06:42:41|0.90341
06:42:42|0.90341
06:42:44|0.90341
06:42:45|0.90306
06:42:46|0.90265
06:42:47|0.90266
06:42:48|0.90266
06:42:49|0.90255
06:42:50|0.90255
06:42:51|0.90255
06:42:52|0.90255
06:42:53|0.90261
06:42:54|0.90261
06:42:55|0.90261
06:42:56|0.9031
06:42:57|0.90346
06:42:58|0.90346
06:42:59|0.90278
06:43:00|0.90278
06:43:01|0.90263
06:43:02|0.90263
06:43:03|0.9033
06:43:04|0.9033
06:43:05|0.9033
06:43:06|0.9033
06:43:07|0.9033
06:43:08|0.9033
06:43:09|0.9033
06:43:10|0.9033
06:43:11|0.90302
06:43:12|0.90302
06:43:13|0.90316
06:43:14|0.90294
06:43:15|0.90331
06:43:16|0.90345
06:43:17|0.90345
06:43:18|0.9029
06:43:19|0.9029
06:43:20|0.9029
06:43:21|0.90298
06:43:22|0.90313
06:43:23|0.90313
06:43:24|0.90313
06:43:25|0.90313
06:43:26|0.90313
06:43:27|0.90313
06:43:28|0.90335
06:43:29|0.90335
06:43:30|0.90335
06:43:31|0.90335
06:43:32|0.90312
06:43:33|0.90337
06:43:34|0.90337
06:43:35|0.90337
06:43:36|0.90345
06:43:37|0.90345
06:43:38|0.90345
06:43:39|0.90289
06:43:40|0.90312
06:43:42|0.9032
06:43:42|0.9032
06:43:44|0.9032
06:43:44|0.9032
06:43:47|0.9032
06:43:47|0.90378
06:43:48|0.90378
06:43:50|0.90394
06:43:51|0.90388
06:43:52|0.90388
06:43:53|0.90388
06:43:54|0.90406
06:43:55|0.90406
06:43:56|0.90406
06:43:57|0.90406
06:43:58|0.90433
06:43:59|0.90433
06:44:00|0.90433
06:44:01|0.90442
06:44:02|0.90442
06:44:04|0.90416
06:44:04|0.90419
06:44:05|0.90416
06:44:06|0.90426
06:44:07|0.90471
06:44:08|0.90496
06:44:09|0.90431
06:44:10|0.90423
06:44:11|0.90473
06:44:12|0.90521
06:44:13|0.90525
06:44:14|0.90525
06:44:15|0.90525
06:44:17|0.90525
06:44:17|0.90516
06:44:18|0.90516
06:44:19|0.90516
06:44:21|0.90516
06:44:21|0.90516
06:44:22|0.90489
06:44:23|0.90484
06:44:24|0.90484
06:44:26|0.90484
06:44:26|0.90485
06:44:28|0.90466
06:44:29|0.90466
06:44:30|0.90466
06:44:31|0.90466
06:44:32|0.90466
06:44:32|0.90466
06:44:34|0.90497
06:44:35|0.90538
06:44:36|0.90538
06:44:37|0.90498
06:44:38|0.90498
06:44:39|0.90507
06:44:39|0.90507
06:44:41|0.90489
06:44:42|0.90489
06:44:43|0.90517
06:44:44|0.90517
06:44:45|0.90517
06:44:46|0.90548
06:44:47|0.90557
06:44:48|0.90618
06:44:49|0.90612
06:44:50|0.90594
06:44:51|0.90594
06:44:52|0.90593
06:44:53|0.90593
06:44:54|0.90583
06:44:55|0.90583
06:44:56|0.90584
06:44:57|0.906
06:44:58|0.906
06:44:59|0.906
06:45:00|0.906
06:45:01|0.90589
06:45:02|0.90599
06:45:03|0.90599
06:45:05|0.90603
06:45:05|0.90603
06:45:06|0.90603
06:45:07|0.90533
06:45:08|0.90533
06:45:09|0.90533
06:45:11|0.90533
06:45:11|0.90533
06:45:12|0.90533
06:45:13|0.90533
06:45:14|0.90554
06:45:15|0.90554
06:45:17|0.90554
06:45:17|0.90554
06:45:19|0.90612
06:45:19|0.90625
06:45:20|0.90625
06:45:21|0.90625
06:45:23|0.90625
06:45:23|0.90625
06:45:24|0.90602
06:45:25|0.90602
06:45:26|0.90589
06:45:27|0.90593
06:45:28|0.90593
06:45:29|0.90593
06:45:30|0.90599
06:45:31|0.90598
06:45:32|0.90591
06:45:34|0.90591
06:45:34|0.90591
06:45:35|0.90519
06:45:36|0.90519
06:45:37|0.90519
06:45:39|0.90513
06:45:39|0.90513
06:45:41|0.90513
06:45:42|0.90523
06:45:42|0.90523
06:45:44|0.90474
06:45:45|0.90453
06:45:47|0.90455
06:45:48|0.90455
06:45:49|0.9045
06:45:50|0.90424
06:45:51|0.90433
06:45:52|0.90433
06:45:53|0.9045
06:45:54|0.90411
06:45:55|0.90453
06:45:56|0.90453
06:45:57|0.90453
06:45:58|0.90422
06:45:59|0.90418
06:46:00|0.90418
06:46:01|0.90379
06:46:02|0.90357
06:46:03|0.90331
06:46:05|0.90331
06:46:05|0.90364
06:46:06|0.90364
06:46:07|0.90364
06:46:08|0.90364
06:46:10|0.90384
06:46:11|0.90384
06:46:11|0.90384
06:46:12|0.90408
06:46:14|0.90408
06:46:14|0.90409
06:46:15|0.90409
06:46:16|0.90409
06:46:17|0.90409
06:46:18|0.90453
06:46:19|0.90466
06:46:21|0.90466
06:46:22|0.90466
06:46:23|0.90451
06:46:24|0.90451
06:46:25|0.90451
06:46:26|0.90451
06:46:28|0.90451
06:46:29|0.90451
06:46:29|0.90451
06:46:31|0.90451
06:46:31|0.90378
06:46:33|0.90378
06:46:33|0.90378
06:46:34|0.90378
06:46:35|0.90378
06:46:36|0.90378
06:46:37|0.90378
06:46:38|0.90399
06:46:39|0.90399
06:46:40|0.90399
06:46:41|0.90436
06:46:43|0.90436
06:46:43|0.90436
06:46:44|0.90436
06:46:45|0.90472
06:46:47|0.90486
06:46:49|0.90486
06:46:50|0.90486
06:46:51|0.90503
06:46:52|0.90535
06:46:53|0.90505
06:46:54|0.90544
06:46:56|0.90544
06:46:56|0.90544
06:46:57|0.90544
06:46:58|0.90589
06:46:59|0.90629
06:47:00|0.90629
06:47:01|0.90627
06:47:02|0.90612
06:47:04|0.90603
06:47:05|0.90603
06:47:06|0.90603
06:47:07|0.90603
06:47:08|0.90592
06:47:09|0.90592
06:47:10|0.90592
06:47:11|0.90592
06:47:12|0.90592
06:47:13|0.90592
06:47:14|0.90592
06:47:15|0.9063
06:47:16|0.90647
06:47:17|0.90659
06:47:18|0.90704
06:47:19|0.90674
06:47:20|0.90662
06:47:21|0.90686
06:47:22|0.90664
06:47:23|0.90664
06:47:24|0.90682
06:47:26|0.90682
06:47:26|0.9066
06:47:27|0.9066
06:47:28|0.90707
06:47:29|0.90707
06:47:30|0.90702
06:47:31|0.90757
06:47:32|0.90795
06:47:33|0.90788
06:47:34|0.90765
06:47:36|0.90751
06:47:37|0.90747
06:47:37|0.90747
06:47:38|0.90734
06:47:39|0.90752
06:47:40|0.90752
06:47:41|0.90752
06:47:42|0.90752
06:47:43|0.90752
06:47:44|0.90752
06:47:46|0.90752
06:47:47|0.90752
06:47:49|0.90752
06:47:49|0.90763
06:47:50|0.90762
06:47:51|0.90762
06:47:52|0.90762
06:47:53|0.90762
06:47:54|0.90747
06:47:55|0.90747
06:47:56|0.90721
06:47:57|0.90721
06:47:58|0.90721
06:47:59|0.90719
06:48:00|0.90719
06:48:01|0.90719
06:48:02|0.90697
06:48:03|0.90689
06:48:04|0.90658
06:48:05|0.90643
06:48:06|0.9057
06:48:07|0.9057
06:48:08|0.9058
06:48:10|0.90585
06:48:10|0.90613
06:48:12|0.90613
06:48:13|0.90613
06:48:13|0.9062
06:48:15|0.90613
06:48:16|0.90584
06:48:17|0.90599
06:48:17|0.90599
06:48:19|0.90599
06:48:19|0.90599
06:48:21|0.90599
06:48:21|0.90599
06:48:23|0.90515
06:48:23|0.90515
06:48:24|0.90508
06:48:26|0.90483
06:48:26|0.90473
06:48:27|0.90473
06:48:28|0.90473
06:48:29|0.90526
06:48:31|0.90526
06:48:31|0.90549
06:48:33|0.90535
06:48:34|0.90535
06:48:34|0.90535
06:48:35|0.90478
06:48:36|0.90478
06:48:37|0.90478
06:48:38|0.90478
06:48:39|0.90478
06:48:40|0.90478
06:48:41|0.90493
06:48:43|0.90493
06:48:44|0.90493
06:48:45|0.90491
06:48:46|0.90461
06:48:47|0.90447
06:48:49|0.9041
06:48:49|0.9041
06:48:51|0.9041
06:48:52|0.9038
06:48:53|0.9038
06:48:53|0.9038
06:48:55|0.9038
06:48:56|0.9038
06:48:57|0.9038
06:48:58|0.90463
06:48:58|0.90464
06:48:59|0.90472
06:49:01|0.90472
06:49:02|0.90472
06:49:02|0.9051
06:49:03|0.9051
06:49:05|0.90525
06:49:05|0.90517
06:49:07|0.90517
06:49:07|0.90524
06:49:08|0.90532
06:49:09|0.90577
06:49:11|0.906
06:49:11|0.9061
06:49:12|0.9061
06:49:13|0.90549
06:49:14|0.90551
06:49:16|0.90526
06:49:16|0.90526
06:49:18|0.90527
06:49:19|0.90527
06:49:20|0.90527
06:49:21|0.90527
06:49:22|0.90592
06:49:23|0.90637
06:49:24|0.90661
06:49:25|0.90675
06:49:26|0.90655
06:49:27|0.90655
06:49:28|0.9065
06:49:29|0.9065
06:49:29|0.9065
06:49:31|0.9065
06:49:32|0.9065
06:49:32|0.9065
06:49:34|0.90656
06:49:35|0.90672
06:49:35|0.90659
06:49:36|0.9068
06:49:38|0.9068
06:49:39|0.9068
06:49:39|0.9068
06:49:41|0.9068
06:49:42|0.90718
06:49:42|0.90718
06:49:43|0.90736
06:49:45|0.90744
06:49:46|0.90769
06:49:47|0.90767
06:49:48|0.90767
06:49:50|0.90767
06:49:52|0.90768
06:49:53|0.90768
06:49:54|0.90768
06:49:55|0.90768
06:49:56|0.90768
06:49:57|0.90768
06:49:58|0.90745
06:49:59|0.90745
06:50:00|0.90725
06:50:01|0.90759
06:50:02|0.90759
06:50:03|0.90759
06:50:04|0.90759
06:50:05|0.90759
06:50:06|0.9076
06:50:07|0.90785
06:50:08|0.90767
06:50:10|0.90725
06:50:11|0.90752
06:50:12|0.90762
06:50:13|0.90755
06:50:14|0.90755
06:50:15|0.9079
06:50:16|0.90784
06:50:17|0.90784
06:50:18|0.90784
06:50:19|0.90784
06:50:20|0.90784
06:50:21|0.90784
06:50:22|0.90731
06:50:23|0.90731
06:50:24|0.90731
06:50:25|0.90731
06:50:26|0.90731
06:50:27|0.90731
06:50:28|0.90731
06:50:29|0.90731
06:50:30|0.90731
06:50:31|0.90731
06:50:32|0.90731
06:50:33|0.90731
06:50:34|0.90731
06:50:35|0.90719
06:50:36|0.907
06:50:37|0.90651
06:50:38|0.90651
06:50:39|0.90612
06:50:40|0.90556
06:50:42|0.90547
06:50:42|0.90573
06:50:43|0.90565
06:50:44|0.90565
06:50:45|0.90643
06:50:46|0.90643
06:50:47|0.90643
06:50:49|0.90657
06:50:50|0.90657
06:50:51|0.90648
06:50:52|0.90648
06:50:54|0.90648
06:50:55|0.90648
06:50:55|0.90648
06:50:56|0.90657
06:50:58|0.90649
06:50:58|0.90649
06:50:59|0.90649
06:51:00|0.90671
06:51:02|0.90661
06:51:03|0.9069
06:51:04|0.9069
06:51:04|0.90709
06:51:06|0.90709
06:51:07|0.90709
06:51:07|0.90709
06:51:09|0.90709
06:51:09|0.90697
06:51:11|0.90697
06:51:12|0.90697
06:51:12|0.90697
06:51:13|0.90697
06:51:14|0.90709
06:51:15|0.90709
06:51:16|0.90709
06:51:17|0.90709
06:51:18|0.90797
06:51:20|0.90799
06:51:21|0.90803
06:51:22|0.90774
06:51:23|0.90755
06:51:24|0.90755
06:51:25|0.90755
06:51:26|0.90755
06:51:27|0.90755
06:51:28|0.90755
06:51:29|0.90755
06:51:30|0.90812
06:51:31|0.90812
06:51:32|0.90811
06:51:33|0.90811
06:51:34|0.90784
06:51:35|0.90784
06:51:37|0.90784
06:51:38|0.90799
06:51:39|0.90799
06:51:40|0.90799
06:51:41|0.90799
06:51:42|0.90808
06:51:43|0.90808
06:51:44|0.90778
06:51:45|0.90778
06:51:46|0.90778
06:51:47|0.90778
06:51:48|0.90778
06:51:49|0.90778
06:51:50|0.90778
06:51:52|0.9075
06:51:53|0.9075
06:51:54|0.9075
06:51:56|0.90776
06:51:56|0.90776
06:51:57|0.90776
06:51:59|0.90776
06:52:00|0.90776
06:52:00|0.90776
06:52:02|0.90776
06:52:03|0.90776
06:52:04|0.90776
06:52:05|0.90785
06:52:06|0.90785
06:52:07|0.90785
06:52:08|0.90821
06:52:09|0.90821
06:52:10|0.90821
06:52:12|0.90847
06:52:12|0.90837
06:52:13|0.90815
06:52:14|0.90815
06:52:16|0.90815
06:52:16|0.909
06:52:17|0.9093
06:52:18|0.90922
06:52:20|0.90934
06:52:21|0.90934
06:52:22|0.90937
06:52:23|0.90937
06:52:23|0.90919
06:52:25|0.90944
06:52:26|0.90966
06:52:26|0.90967
06:52:27|0.90991
06:52:28|0.91033
06:52:30|0.91081
06:52:30|0.91079
06:52:31|0.91067
06:52:32|0.91066
06:52:34|0.91066
06:52:35|0.91047
06:52:36|0.91045
06:52:37|0.91045
06:52:38|0.91021
06:52:38|0.90998
06:52:39|0.90998
06:52:40|0.90981
06:52:42|0.90943
06:52:43|0.90943
06:52:44|0.90897
06:52:45|0.90919
06:52:46|0.90919
06:52:48|0.90932
06:52:48|0.9092
06:52:49|0.9092
06:52:51|0.9092
06:52:52|0.9092
06:52:53|0.9092
06:52:54|0.9092
06:52:55|0.90998
06:52:57|0.91033
06:52:57|0.91017
06:52:58|0.90958
06:52:59|0.90932
06:53:01|0.90932
06:53:01|0.90932
06:53:03|0.90956
06:53:03|0.90956
06:53:04|0.90951
06:53:06|0.90961
06:53:07|0.90965
06:53:08|0.90965
06:53:08|0.90965
06:53:10|0.90963
06:53:11|0.90984
06:53:12|0.90984
06:53:14|0.90987
06:53:14|0.90987
06:53:15|0.90987
06:53:17|0.90955
06:53:17|0.90955
06:53:18|0.90955
06:53:20|0.90955
06:53:21|0.90957
06:53:21|0.90957
06:53:22|0.90957
06:53:23|0.90919
06:53:24|0.90919
06:53:26|0.9089
06:53:26|0.9088
06:53:28|0.90877
06:53:28|0.90867
06:53:30|0.90893
06:53:30|0.90891
06:53:31|0.90891
06:53:32|0.90893
06:53:33|0.90916
06:53:34|0.90863
06:53:35|0.90863
06:53:37|0.90863
06:53:38|0.90863
06:53:39|0.90863
06:53:41|0.90915
06:53:41|0.90954
06:53:43|0.90954
06:53:43|0.9097
06:53:44|0.9097
06:53:45|0.90979
06:53:46|0.90979
06:53:47|0.90979
06:53:48|0.90979
06:53:49|0.90979
06:53:50|0.90979
06:53:52|0.90994
06:53:54|0.90969
06:53:54|0.90969
06:53:55|0.90969
06:53:56|0.90969
06:53:57|0.90969
06:53:59|0.90969
06:54:00|0.90969
06:54:00|0.90969
06:54:01|0.90969
06:54:02|0.90969
06:54:04|0.90954
06:54:04|0.90896
06:54:06|0.90896
06:54:06|0.9087
06:54:08|0.9087
06:54:09|0.90892
06:54:10|0.90903
06:54:11|0.90903
06:54:12|0.90954
06:54:13|0.90954
06:54:14|0.90954
06:54:14|0.90954
06:54:16|0.90954
06:54:16|0.90954
06:54:18|0.90978
06:54:19|0.90992
06:54:20|0.90992
06:54:21|0.90976
06:54:22|0.90976
06:54:23|0.90954
06:54:24|0.90954
06:54:25|0.90954
06:54:26|0.90954
06:54:27|0.90954
06:54:28|0.90954
06:54:29|0.90954
06:54:30|0.9097
06:54:31|0.9097
06:54:32|0.9097
06:54:34|0.90967
06:54:34|0.90967
06:54:35|0.90967
06:54:36|0.90967
06:54:37|0.90968
06:54:39|0.90968
06:54:39|0.90968
06:54:40|0.91
06:54:41|0.91
06:54:42|0.91
06:54:43|0.91
06:54:44|0.90987
06:54:45|0.90987
06:54:46|0.90934
06:54:47|0.90934
06:54:48|0.90934
06:54:49|0.90934
06:54:50|0.90936
06:54:51|0.90936
06:54:52|0.90936
06:54:53|0.90936
06:54:54|0.90936
06:54:55|0.90936
06:54:57|0.90936
06:54:58|0.90936
06:54:59|0.90936
06:55:00|0.90936
06:55:02|0.90936
06:55:02|0.90936
06:55:04|0.90936
06:55:04|0.90936
06:55:06|0.90975
06:55:07|0.90975
06:55:07|0.90975
06:55:09|0.90975
06:55:09|0.91
06:55:10|0.91024
06:55:12|0.91033
06:55:12|0.91055
06:55:13|0.91055
06:55:14|0.91067
06:55:15|0.91133
06:55:17|0.91161
06:55:17|0.91099
06:55:18|0.91099
06:55:19|0.91099
06:55:21|0.91056
06:55:22|0.91085
06:55:23|0.91085
06:55:24|0.91083
06:55:25|0.91071
06:55:26|0.91071
06:55:27|0.91071
06:55:28|0.91112
06:55:29|0.91112
06:55:30|0.91114
06:55:31|0.91114
06:55:32|0.91113
06:55:33|0.91112
06:55:34|0.91114
06:55:35|0.91129
06:55:36|0.91228
06:55:37|0.91259
06:55:38|0.91262
06:55:39|0.91328
06:55:40|0.91291
06:55:41|0.9129
06:55:42|0.91289
06:55:43|0.91315
06:55:44|0.9129
06:55:45|0.91282
06:55:46|0.91282
06:55:47|0.91296
06:55:48|0.91339
06:55:49|0.91361
06:55:50|0.91323
06:55:51|0.91339
06:55:52|0.91359
06:55:53|0.91359
06:55:54|0.91351
06:55:55|0.91351
06:55:56|0.91351
06:55:57|0.91351
06:55:58|0.91351
06:55:59|0.9136
06:56:00|0.91273
06:56:01|0.91267
06:56:02|0.91271
06:56:03|0.91264
06:56:04|0.91328
06:56:06|0.91328
06:56:06|0.91337
06:56:08|0.91337
06:56:08|0.91322
06:56:10|0.91267
06:56:12|0.91301
06:56:12|0.91283
06:56:13|0.9127
06:56:14|0.9127
06:56:15|0.91267
06:56:16|0.91266
06:56:17|0.91207
06:56:18|0.91262
06:56:19|0.91249
06:56:20|0.91221
06:56:21|0.9121
06:56:22|0.91216
06:56:23|0.91218
06:56:25|0.91216
06:56:25|0.9119
06:56:26|0.9119
06:56:27|0.91189
06:56:28|0.91188
06:56:29|0.91195
06:56:30|0.91195
06:56:31|0.91204
06:56:32|0.91154
06:56:33|0.91169
06:56:34|0.91152
06:56:36|0.91102
06:56:36|0.91
06:56:37|0.91021
06:56:38|0.9103
06:56:39|0.91036
06:56:40|0.91075
06:56:41|0.91086
06:56:42|0.91115
06:56:43|0.91135
06:56:44|0.91106
06:56:45|0.91086
06:56:46|0.91086
06:56:47|0.91151
06:56:48|0.91156
06:56:49|0.91156
06:56:50|0.9116
06:56:51|0.9116
06:56:53|0.91174
06:56:53|0.9118
06:56:54|0.91189
06:56:56|0.91178
06:56:57|0.91179
06:56:59|0.91134
06:56:59|0.91148
06:57:00|0.91123
06:57:01|0.91097
06:57:02|0.91101
06:57:03|0.91104
06:57:05|0.91143
06:57:05|0.91129
06:57:07|0.91092
06:57:07|0.91119
06:57:09|0.91119
06:57:11|0.91052
06:57:11|0.91065
06:57:13|0.91079
06:57:13|0.91117
06:57:14|0.91164
06:57:15|0.91151
06:57:16|0.91151
06:57:17|0.91162
06:57:19|0.91166
06:57:20|0.91166
06:57:21|0.91211
06:57:22|0.91211
06:57:22|0.91265
06:57:24|0.91213
06:57:25|0.91201
06:57:26|0.91201
06:57:27|0.91201
06:57:28|0.91235
06:57:28|0.91222
06:57:29|0.91222
06:57:31|0.91242
06:57:32|0.91205
06:57:33|0.91205
06:57:34|0.91225
06:57:35|0.91225
06:57:36|0.91176
06:57:37|0.91147
06:57:38|0.91112
06:57:39|0.91129
06:57:40|0.9119
06:57:41|0.91143
06:57:42|0.91134
06:57:43|0.91134
06:57:44|0.91158
06:57:45|0.91179
06:57:46|0.91234
06:57:47|0.91266
06:57:48|0.9122
06:57:49|0.91141
06:57:50|0.91162
06:57:51|0.91166
06:57:52|0.91206
06:57:53|0.9123
06:57:54|0.91268
06:57:55|0.91327
06:57:57|0.91255
06:57:57|0.91256
06:57:59|0.91295
06:58:00|0.91273
06:58:02|0.91279
06:58:03|0.91318
06:58:04|0.91267
06:58:05|0.91287
06:58:06|0.91267
06:58:07|0.91288
06:58:08|0.91288
06:58:09|0.91317
06:58:10|0.91317
06:58:11|0.91317
06:58:12|0.91317
06:58:13|0.91295
06:58:14|0.91338
06:58:15|0.91259
06:58:16|0.91259
06:58:17|0.91296
06:58:18|0.91296
06:58:19|0.9131
06:58:20|0.91375
06:58:21|0.91399
06:58:22|0.91358
06:58:23|0.91337
06:58:24|0.91337
06:58:25|0.91285
06:58:27|0.91264
06:58:27|0.91255
06:58:28|0.91255
06:58:29|0.91255
06:58:30|0.91255
06:58:32|0.91273
06:58:32|0.91272
06:58:33|0.91277
06:58:34|0.91316
06:58:35|0.9132
06:58:36|0.91332
06:58:37|0.91305
06:58:38|0.91301
06:58:39|0.91301
06:58:40|0.91301
06:58:41|0.91257
06:58:43|0.91245
06:58:43|0.91233
06:58:44|0.91234
06:58:45|0.91178
06:58:46|0.91178
06:58:48|0.91201
06:58:48|0.91201
06:58:49|0.91227
06:58:50|0.91227
06:58:51|0.91207
06:58:52|0.91232
06:58:53|0.91232
06:58:54|0.91224
06:58:55|0.91224
06:58:57|0.91223
06:58:59|0.91247
06:58:59|0.91237
06:59:01|0.91257
06:59:01|0.9124
06:59:03|0.91239
06:59:04|0.91239
06:59:05|0.91239
06:59:06|0.91258
06:59:07|0.91258
06:59:08|0.91258
06:59:09|0.91258
06:59:09|0.91258
06:59:11|0.91259
06:59:12|0.91259
06:59:13|0.91259
06:59:14|0.91259
06:59:15|0.91252
06:59:16|0.91252
06:59:17|0.9123
06:59:18|0.9123
06:59:19|0.9123
06:59:20|0.9123
06:59:21|0.9123
06:59:22|0.9123
06:59:23|0.91245
06:59:24|0.91245
06:59:25|0.91245
06:59:26|0.91252
06:59:27|0.91252
06:59:28|0.91313
06:59:29|0.91257
06:59:30|0.91257
06:59:31|0.91257
06:59:32|0.91257
06:59:33|0.91242
06:59:34|0.91242
06:59:35|0.91242
06:59:36|0.91242
06:59:37|0.91242
06:59:38|0.91242
06:59:39|0.91242
06:59:40|0.91222
06:59:41|0.91244
06:59:42|0.91231
06:59:43|0.91231
06:59:44|0.91281
06:59:45|0.91269
06:59:46|0.91343
06:59:47|0.91396
06:59:48|0.91399
06:59:49|0.91379
06:59:50|0.91351
06:59:51|0.91351
06:59:52|0.91326
06:59:53|0.91326
06:59:54|0.913
06:59:55|0.91316
06:59:57|0.913
06:59:58|0.91254
07:00:00|0.91296
07:00:01|0.91345
07:00:02|0.91329
07:00:03|0.91345
07:00:04|0.91345
07:00:05|0.91357
07:00:06|0.91305
07:00:07|0.91331
07:00:08|0.91381
07:00:09|0.91355
07:00:10|0.91322
07:00:11|0.91345
07:00:12|0.91355
07:00:14|0.91342
07:00:15|0.91408
07:00:16|0.9146
07:00:17|0.91377
07:00:18|0.9135
07:00:19|0.9137
07:00:20|0.9137
07:00:21|0.91414
07:00:22|0.91421
07:00:23|0.9141
07:00:24|0.91458
07:00:25|0.91406
07:00:26|0.91385
07:00:27|0.91428
07:00:28|0.91485
07:00:29|0.91499
07:00:30|0.91462
07:00:31|0.91463
07:00:32|0.91394
07:00:33|0.91332
07:00:34|0.91376
07:00:35|0.9134
07:00:36|0.91369
07:00:37|0.91382
07:00:38|0.91381
07:00:39|0.91397
07:00:40|0.91392
07:00:41|0.91386
07:00:42|0.91449
07:00:43|0.91444
07:00:44|0.91492
07:00:45|0.91506
07:00:46|0.91511
07:00:47|0.91498
07:00:48|0.91501
07:00:49|0.91501
07:00:50|0.91529
07:00:51|0.91495
07:00:52|0.91534
07:00:53|0.91495
07:00:54|0.91506
07:00:55|0.91506
07:00:56|0.91506
07:00:57|0.91506
07:00:59|0.91518
07:01:00|0.91514
07:01:01|0.91508
07:01:02|0.915
07:01:03|0.915
07:01:04|0.915
07:01:05|0.91521
07:01:06|0.91515
07:01:07|0.91506
07:01:08|0.91601
07:01:09|0.91501
07:01:10|0.91535
07:01:11|0.91512
07:01:12|0.91507
07:01:13|0.91502
07:01:14|0.91523
07:01:15|0.91501
07:01:16|0.91516
07:01:17|0.91516
07:01:18|0.91522
07:01:19|0.91587
07:01:20|0.91546
07:01:21|0.9159
07:01:22|0.91562
07:01:23|0.91569
07:01:24|0.91587
07:01:25|0.91587
07:01:26|0.91568
07:01:27|0.91575
07:01:28|0.91657
07:01:29|0.91702
07:01:30|0.91633
07:01:31|0.91706
07:01:32|0.91734
07:01:33|0.91733
07:01:34|0.918
07:01:35|0.91797
07:01:36|0.91837
07:01:37|0.91782
07:01:38|0.91825
07:01:39|0.91829
07:01:40|0.91797
07:01:41|0.91836
07:01:42|0.91803
07:01:43|0.91803
07:01:44|0.91803
07:01:45|0.91751
07:01:46|0.91797
07:01:47|0.91776
07:01:48|0.91769
07:01:49|0.91792
07:01:50|0.91736
07:01:51|0.917
07:01:52|0.91692
07:01:53|0.91662
07:01:54|0.91667
07:01:55|0.91664
07:01:56|0.91626
07:01:57|0.91626
07:01:58|0.91614
07:01:59|0.91609
07:02:00|0.91609
07:02:02|0.91614
07:02:02|0.91614
07:02:04|0.91623
07:02:04|0.91652
07:02:05|0.91654
07:02:07|0.91641
07:02:08|0.91623
07:02:09|0.91605
07:02:10|0.91564
07:02:11|0.91583
07:02:12|0.91614
07:02:12|0.91617
07:02:13|0.91623
07:02:14|0.91615
07:02:16|0.91573
07:02:17|0.91563
07:02:18|0.91589
07:02:19|0.91589
07:02:20|0.91605
07:02:21|0.91607
07:02:22|0.91523
07:02:23|0.91561
07:02:24|0.91588
07:02:25|0.91614
07:02:27|0.91595
07:02:27|0.9164
07:02:28|0.91589
07:02:29|0.91707
07:02:30|0.91761
07:02:31|0.91728
07:02:32|0.91735
07:02:33|0.91716
07:02:34|0.91772
07:02:35|0.91786
07:02:36|0.91718
07:02:38|0.91692
07:02:38|0.91646
07:02:39|0.916
07:02:40|0.9161
07:02:41|0.91606
07:02:43|0.91638
07:02:43|0.91646
07:02:44|0.91713
07:02:45|0.9172
07:02:46|0.91601
07:02:47|0.91529
07:02:48|0.91595
07:02:49|0.91555
07:02:50|0.91548
07:02:51|0.91614
07:02:52|0.9163
07:02:53|0.91678
07:02:54|0.91685
07:02:55|0.91597
07:02:56|0.91615
07:02:57|0.91655
07:02:58|0.91586
07:03:00|0.9159
07:03:01|0.91643
07:03:03|0.91639
07:03:04|0.91642
07:03:04|0.91658
07:03:06|0.91615
07:03:06|0.91615
07:03:07|0.9163
07:03:08|0.916
07:03:10|0.91613
07:03:10|0.91614
07:03:12|0.916
07:03:13|0.91585
07:03:14|0.91562
07:03:15|0.91591
07:03:15|0.91563
07:03:17|0.91575
07:03:17|0.91578
07:03:19|0.91489
07:03:19|0.91476
07:03:20|0.91435
07:03:21|0.91484
07:03:22|0.91429
07:03:23|0.91464
07:03:25|0.91443
07:03:25|0.91462
07:03:26|0.91407
07:03:29|0.91493
07:03:29|0.91429
07:03:30|0.91577
07:03:31|0.91547
07:03:32|0.91574
07:03:33|0.91556
07:03:34|0.91501
07:03:35|0.91494
07:03:36|0.91496
07:03:37|0.91496
07:03:38|0.91504
07:03:39|0.91504
07:03:41|0.91504
07:03:41|0.91492
07:03:42|0.91492
07:03:43|0.91504
07:03:44|0.9153
07:03:46|0.91491
07:03:46|0.91491
07:03:48|0.91491
07:03:48|0.91491
07:03:50|0.91504
07:03:51|0.91504
07:03:52|0.91504
07:03:53|0.91504
07:03:54|0.91496
07:03:54|0.91496
07:03:56|0.91516
07:03:57|0.91516
07:03:58|0.91516
07:03:59|0.91516
07:04:00|0.91516
07:04:01|0.91491
07:04:02|0.91491
07:04:03|0.91504
07:04:05|0.91504
07:04:06|0.91504
07:04:06|0.91491
07:04:08|0.91491
07:04:09|0.91491
07:04:09|0.91491
07:04:10|0.91491
07:04:11|0.9144
07:04:13|0.91415
07:04:14|0.91479
07:04:15|0.91479
07:04:16|0.91411
07:04:17|0.91411
07:04:17|0.91411
07:04:19|0.91432
07:04:20|0.91432
07:04:21|0.91531
07:04:22|0.91531
07:04:23|0.91531
07:04:24|0.91531
07:04:24|0.91512
07:04:25|0.91512
07:04:27|0.91512
07:04:27|0.91501
07:04:28|0.91474
07:04:30|0.91455
07:04:31|0.91509
07:04:31|0.91509
07:04:33|0.91509
07:04:33|0.91479
07:04:34|0.9145
07:04:36|0.9145
07:04:37|0.91449
07:04:38|0.91449
07:04:38|0.91449
07:04:40|0.914
07:04:41|0.91388
07:04:41|0.91388
07:04:43|0.91388
07:04:44|0.91466
07:04:45|0.9141
07:04:45|0.9141
07:04:47|0.91404
07:04:47|0.91404
07:04:49|0.91406
07:04:50|0.91406
07:04:50|0.91406
07:04:52|0.91406
07:04:53|0.91404
07:04:54|0.91377
07:04:55|0.91402
07:04:55|0.91346
07:04:57|0.91322
07:04:58|0.91321
07:04:59|0.91252
07:04:59|0.91247
07:05:02|0.91303
07:05:02|0.91301
07:05:03|0.91292
07:05:04|0.91288
07:05:05|0.91288
07:05:06|0.91361
07:05:07|0.91317
07:05:09|0.91354
07:05:09|0.91371
07:05:10|0.91371
07:05:11|0.91268
07:05:12|0.91268
07:05:13|0.91268
07:05:14|0.91305
07:05:16|0.91286
07:05:17|0.91285
07:05:18|0.91309
07:05:18|0.91367
07:05:20|0.91363
07:05:21|0.91363
07:05:22|0.91462
07:05:23|0.9147
07:05:24|0.91449
07:05:25|0.91466
07:05:26|0.91475
07:05:27|0.9145
07:05:27|0.9145
07:05:29|0.91422
07:05:29|0.91446
07:05:31|0.91412
07:05:32|0.91375
07:05:32|0.91395
07:05:34|0.91375
07:05:35|0.91416
07:05:36|0.91366
07:05:37|0.9143
07:05:38|0.9145
07:05:39|0.915
07:05:40|0.915
07:05:41|0.915
07:05:41|0.91544
07:05:43|0.91544
07:05:44|0.91544
07:05:45|0.9154
07:05:46|0.91499
07:05:48|0.9148
07:05:48|0.9148
07:05:50|0.91542
07:05:51|0.91493
07:05:51|0.91536
07:05:52|0.91495
07:05:54|0.91504
07:05:55|0.91548
07:05:55|0.91526
07:05:56|0.91556
07:05:57|0.9157
07:05:59|0.91553
07:06:00|0.91553
07:06:01|0.91549
07:06:01|0.91549
07:06:04|0.91549
07:06:06|0.91593
07:06:07|0.91501
07:06:08|0.91483
07:06:10|0.91532
07:06:10|0.91532
07:06:11|0.91547
07:06:13|0.91559
07:06:13|0.91532
07:06:15|0.91567
07:06:16|0.91596
07:06:17|0.91666
07:06:17|0.91682
07:06:18|0.91669
07:06:20|0.9167
07:06:21|0.91688
07:06:22|0.91695
07:06:23|0.91685
07:06:24|0.91668
07:06:25|0.91678
07:06:26|0.91631
07:06:27|0.91685
07:06:28|0.91693
07:06:29|0.91687
07:06:30|0.91676
07:06:31|0.91678
07:06:32|0.91657
07:06:33|0.91681
07:06:34|0.91693
07:06:35|0.91678
07:06:36|0.91688
07:06:37|0.91688
07:06:38|0.9168
07:06:39|0.91661
07:06:40|0.91661
07:06:41|0.91677
07:06:42|0.91677
07:06:43|0.91677
07:06:44|0.91677
07:06:45|0.91649
07:06:46|0.9158
07:06:48|0.9158
07:06:48|0.91556
07:06:49|0.91555
07:06:51|0.916
07:06:51|0.91575
07:06:53|0.916
07:06:54|0.91601
07:06:55|0.91601
07:06:56|0.91601
07:06:57|0.91588
07:06:58|0.91635
07:06:59|0.91635
07:07:00|0.91686
07:07:01|0.91683
07:07:03|0.91686
07:07:04|0.917
07:07:05|0.917
07:07:06|0.917
07:07:07|0.91701
07:07:08|0.91661
07:07:09|0.91619
07:07:10|0.91602
07:07:11|0.91591
07:07:12|0.91612
07:07:13|0.91621
07:07:14|0.91621
07:07:15|0.91621
07:07:16|0.91621
07:07:17|0.91627
07:07:18|0.91627
07:07:19|0.91614
07:07:20|0.91614
07:07:21|0.91652
07:07:22|0.91663
07:07:23|0.91671
07:07:24|0.91671
07:07:25|0.91639
07:07:26|0.91639
07:07:27|0.91637
07:07:29|0.91633
07:07:30|0.91579
07:07:30|0.91554
07:07:32|0.91606
07:07:33|0.91606
07:07:33|0.91608
07:07:34|0.91582
07:07:36|0.91556
07:07:36|0.91584
07:07:37|0.91555
07:07:38|0.91555
07:07:39|0.91545
07:07:41|0.91545
07:07:41|0.91562
07:07:42|0.91538
07:07:43|0.91538
07:07:44|0.91525
07:07:46|0.91584
07:07:46|0.91538
07:07:47|0.91569
07:07:48|0.91516
07:07:49|0.91472
07:07:51|0.91447
07:07:51|0.91446
07:07:52|0.91446
07:07:53|0.91446
07:07:54|0.91446
07:07:55|0.91415
07:07:57|0.91393
07:07:57|0.91401
07:07:58|0.91401
07:07:59|0.91401
07:08:00|0.91478
07:08:02|0.91478
07:08:03|0.91478
07:08:05|0.91487
07:08:06|0.91465
07:08:07|0.91465
07:08:08|0.91465
07:08:09|0.91465
07:08:10|0.91488
07:08:11|0.91466
07:08:12|0.91466
07:08:13|0.91466
07:08:14|0.91466
07:08:15|0.91466
07:08:16|0.91466
07:08:17|0.91501
07:08:18|0.91501
07:08:19|0.91501
07:08:20|0.91501
07:08:21|0.9149
07:08:22|0.9149
07:08:24|0.91499
07:08:25|0.91497
07:08:26|0.91497
07:08:26|0.9153
07:08:28|0.91557
07:08:29|0.91579
07:08:30|0.91579
07:08:31|0.91578
07:08:32|0.91521
07:08:33|0.91521
07:08:34|0.91521
07:08:35|0.91502
07:08:36|0.91502
07:08:37|0.91502
07:08:38|0.91542
07:08:39|0.91573
07:08:40|0.91537
07:08:41|0.91473
07:08:42|0.91484
07:08:43|0.91484
07:08:44|0.91484
07:08:45|0.91529
07:08:46|0.91507
07:08:47|0.91507
07:08:48|0.91507
07:08:49|0.91495
07:08:50|0.91536
07:08:51|0.91515
07:08:52|0.91468
07:08:53|0.91515
07:08:54|0.9148
07:08:55|0.91462
07:08:56|0.91462
07:08:57|0.91426
07:08:58|0.91393
07:08:59|0.91393
07:09:00|0.91393
07:09:01|0.91362
07:09:03|0.91366
07:09:04|0.91357
07:09:06|0.91347
07:09:07|0.91345
07:09:07|0.91346
07:09:09|0.91346
07:09:10|0.91345
07:09:10|0.91331
07:09:12|0.91331
07:09:13|0.91344
07:09:13|0.91315
07:09:14|0.91327
07:09:15|0.91327
07:09:16|0.91327
07:09:18|0.91327
07:09:19|0.91358
07:09:20|0.91346
07:09:22|0.91354
07:09:22|0.91354
07:09:23|0.91324
07:09:24|0.91324
07:09:25|0.91324
07:09:26|0.91323
07:09:27|0.91351
07:09:28|0.91365
07:09:30|0.91365
07:09:30|0.91357
07:09:31|0.91357
07:09:32|0.91357
07:09:33|0.91306
07:09:34|0.91346
07:09:36|0.91359
07:09:36|0.91359
07:09:37|0.91359
07:09:38|0.91327
07:09:39|0.91327
07:09:41|0.91335
07:09:41|0.91335
07:09:43|0.91335
07:09:43|0.91351
07:09:44|0.91327
07:09:46|0.91327
07:09:46|0.91316
07:09:48|0.91316
07:09:48|0.91312
07:09:49|0.91305
07:09:50|0.913
07:09:52|0.91278
07:09:52|0.91283
07:09:54|0.91239
07:09:55|0.912
07:09:55|0.91163
07:09:56|0.91224
07:09:57|0.9121
07:09:58|0.91198
07:10:00|0.91193
07:10:01|0.91193
07:10:01|0.91243
07:10:03|0.91243
07:10:03|0.91251
07:10:05|0.91249
07:10:07|0.91249
07:10:07|0.91249
07:10:08|0.91259
07:10:09|0.91259
07:10:12|0.91259
07:10:12|0.91294
07:10:14|0.91281
07:10:15|0.91281
07:10:16|0.91281
07:10:17|0.91287
07:10:18|0.91288
07:10:19|0.91296
07:10:19|0.91307
07:10:21|0.91307
07:10:22|0.91307
07:10:23|0.91296
07:10:24|0.91332
07:10:24|0.91332
07:10:26|0.91335
07:10:26|0.91335
07:10:27|0.91318
07:10:28|0.91354
07:10:30|0.91334
07:10:31|0.91348
07:10:32|0.91365
07:10:33|0.91404
07:10:34|0.91382
07:10:34|0.91295
07:10:36|0.91295
07:10:36|0.91273
07:10:37|0.91295
07:10:39|0.91267
07:10:40|0.91267
07:10:41|0.91275
07:10:42|0.91279
07:10:42|0.91279
07:10:44|0.91271
07:10:45|0.91259
07:10:46|0.91259
07:10:47|0.91259
07:10:47|0.91259
07:10:49|0.91259
07:10:50|0.91258
07:10:51|0.91258
07:10:52|0.91252
07:10:53|0.91251
07:10:54|0.91251
07:10:55|0.91277
07:10:56|0.91295
07:10:57|0.91316
07:10:58|0.91359
07:10:59|0.91289
07:11:00|0.91304
07:11:01|0.91364
07:11:02|0.91332
07:11:03|0.91332
07:11:04|0.91364
07:11:06|0.91346
07:11:06|0.91346
07:11:07|0.9134
07:11:08|0.91324
07:11:09|0.91324
07:11:10|0.9138
07:11:11|0.91387
07:11:12|0.91369
07:11:13|0.91368
07:11:14|0.91347
07:11:15|0.91345
07:11:16|0.91345
07:11:17|0.91345
07:11:18|0.91345
07:11:19|0.91345
07:11:20|0.9132
07:11:21|0.91304
07:11:22|0.91322
07:11:23|0.91322
07:11:24|0.91322
07:11:25|0.91322
07:11:26|0.91322
07:11:28|0.91269
07:11:29|0.9127
07:11:30|0.9132
07:11:31|0.9132
07:11:32|0.9132
07:11:33|0.9132
07:11:34|0.9132
07:11:36|0.91294
07:11:36|0.9132
07:11:37|0.9132
07:11:38|0.9132
07:11:39|0.9132
07:11:41|0.91367
07:11:42|0.91368
07:11:43|0.91368
07:11:44|0.91368
07:11:45|0.91367
07:11:46|0.91367
07:11:47|0.91367
07:11:48|0.91367
07:11:49|0.91388
07:11:50|0.91388
07:11:51|0.9146
07:11:52|0.91453
07:11:53|0.91412
07:11:54|0.91412
07:11:54|0.91367
07:11:56|0.91339
07:11:57|0.91339
07:11:58|0.91332
07:11:58|0.91323
07:12:00|0.91323
07:12:00|0.91323
07:12:01|0.91323
07:12:03|0.91335
07:12:04|0.91335
07:12:04|0.91363
07:12:06|0.91363
07:12:08|0.91373
07:12:10|0.91361
07:12:10|0.9133
07:12:12|0.9133
07:12:13|0.91343
07:12:14|0.91343
07:12:15|0.91294
07:12:15|0.91265
07:12:17|0.91228
07:12:17|0.91228
07:12:18|0.9126
07:12:20|0.9126
07:12:21|0.91292
07:12:22|0.91333
07:12:22|0.91333
07:12:24|0.91333
07:12:25|0.91317
07:12:26|0.91317
07:12:27|0.9133
07:12:27|0.9137
07:12:29|0.91432
07:12:30|0.91392
07:12:31|0.91392
07:12:32|0.91354
07:12:33|0.91382
07:12:34|0.91394
07:12:35|0.91394
07:12:36|0.91394
07:12:37|0.91394
07:12:38|0.91421
07:12:39|0.91421
07:12:40|0.91408
07:12:41|0.91408
07:12:42|0.91408
07:12:43|0.91408
07:12:44|0.91408
07:12:45|0.91364
07:12:46|0.91364
07:12:46|0.91364
07:12:47|0.91405
07:12:49|0.91405
07:12:49|0.91405
07:12:51|0.91405
07:12:51|0.91405
07:12:53|0.91405
07:12:53|0.91431
07:12:55|0.91397
07:12:56|0.91379
07:12:57|0.91379
07:12:58|0.91379
07:12:59|0.91379
07:13:00|0.91379
07:13:00|0.91379
07:13:02|0.91379
07:13:03|0.91379
07:13:04|0.91379
07:13:04|0.91379
07:13:07|0.91379
07:13:08|0.91379
07:13:10|0.91391
07:13:11|0.91391
07:13:12|0.91391
07:13:13|0.91332
07:13:13|0.91333
07:13:14|0.91333
07:13:16|0.91333
07:13:16|0.91311
07:13:17|0.91311
07:13:18|0.91311
07:13:19|0.91269
07:13:21|0.91305
07:13:22|0.91305
07:13:22|0.91341
07:13:23|0.91341
07:13:24|0.91341
07:13:26|0.91341
07:13:26|0.91341
07:13:27|0.91341
07:13:29|0.91343
07:13:29|0.91304
07:13:30|0.91304
07:13:31|0.91374
07:13:33|0.91381
07:13:34|0.91381
07:13:35|0.91372
07:13:35|0.91372
07:13:36|0.91349
07:13:38|0.91366
07:13:39|0.91373
07:13:40|0.91372
07:13:41|0.91372
07:13:42|0.91391
07:13:43|0.91386
07:13:44|0.91386
07:13:45|0.91386
07:13:46|0.91377
07:13:47|0.91377
07:13:48|0.91406
07:13:49|0.91377
07:13:50|0.91377
07:13:51|0.91377
07:13:52|0.91363
07:13:53|0.91363
07:13:54|0.9133
07:13:55|0.9133
07:13:56|0.9133
07:13:57|0.9133
07:13:58|0.9133
07:13:59|0.91365
07:14:00|0.91365
07:14:01|0.91365
07:14:02|0.91365
07:14:03|0.91365
07:14:04|0.91365
07:14:05|0.91292
07:14:06|0.91244
07:14:07|0.9123
07:14:09|0.91271
07:14:09|0.91271
07:14:11|0.91271
07:14:12|0.91271
07:14:14|0.91228
07:14:15|0.91228
07:14:16|0.91228
07:14:17|0.9123
07:14:18|0.91283
07:14:19|0.91238
07:14:20|0.91238
07:14:21|0.91238
07:14:22|0.91251
07:14:23|0.91246
07:14:24|0.91253
07:14:26|0.91277
07:14:28|0.91277
07:14:28|0.91306
07:14:29|0.913
07:14:30|0.91257
07:14:31|0.91246
07:14:32|0.91237
07:14:33|0.91237
07:14:34|0.91231
07:14:35|0.91231
07:14:36|0.91231
07:14:37|0.91281
07:14:38|0.91296
07:14:39|0.913
07:14:40|0.913
07:14:42|0.91302
07:14:43|0.91302
07:14:44|0.91263
07:14:44|0.91314
07:14:46|0.9131
07:14:47|0.91307
07:14:48|0.91307
07:14:49|0.91307
07:14:50|0.91307
07:14:50|0.91307
07:14:52|0.91314
07:14:53|0.9132
07:14:53|0.9132
07:14:55|0.91273
07:14:56|0.91304
07:14:57|0.91287
07:14:58|0.91288
07:14:59|0.91329
07:15:00|0.91329
07:15:01|0.91382
07:15:02|0.91371
07:15:03|0.91404
07:15:04|0.91407
07:15:05|0.91405
07:15:06|0.91405
07:15:08|0.91405
07:15:09|0.91405
07:15:10|0.91391
07:15:12|0.91408
07:15:12|0.91408
07:15:14|0.91422
07:15:14|0.91422
07:15:16|0.91422
07:15:17|0.91422
07:15:18|0.91461
07:15:19|0.91465
07:15:20|0.91465
07:15:21|0.91465
07:15:22|0.91461
07:15:23|0.91461
07:15:24|0.91461
07:15:25|0.91461
07:15:26|0.91466
07:15:27|0.91488
07:15:28|0.91511
07:15:29|0.91536
07:15:30|0.91535
07:15:31|0.91488
07:15:33|0.91475
07:15:33|0.91475
07:15:34|0.91475
07:15:36|0.91461
07:15:36|0.91444
07:15:38|0.91423
07:15:39|0.91412
07:15:39|0.91406
07:15:40|0.91406
07:15:41|0.91381
07:15:42|0.91381
07:15:44|0.91381
07:15:45|0.91412
07:15:45|0.91407
07:15:46|0.91407
07:15:47|0.91407
07:15:48|0.91359
07:15:49|0.91359
07:15:50|0.91359
07:15:51|0.91349
07:15:52|0.91349
07:15:54|0.91349
07:15:55|0.91333
07:15:56|0.91333
07:15:57|0.91333
07:15:58|0.91333
07:15:59|0.91333
07:16:00|0.91333
07:16:02|0.91332
07:16:02|0.91346
07:16:03|0.91346
07:16:04|0.91346
07:16:05|0.91346
07:16:06|0.91384
07:16:07|0.91371
07:16:09|0.91371
07:16:10|0.91371
07:16:11|0.91346
07:16:12|0.91372
07:16:13|0.91343
07:16:14|0.91343
07:16:15|0.91343
07:16:16|0.91343
07:16:17|0.91343
07:16:18|0.91326
07:16:19|0.91326
07:16:20|0.91313
07:16:21|0.91313
07:16:22|0.91313
07:16:23|0.91313
07:16:24|0.91311
07:16:25|0.91311
07:16:26|0.91311
07:16:28|0.91316
07:16:28|0.91316
07:16:29|0.91316
07:16:30|0.91316
07:16:31|0.91316
07:16:32|0.91289
07:16:33|0.91289
07:16:34|0.91288
07:16:35|0.91288
07:16:36|0.91288
07:16:37|0.91288
07:16:38|0.91289
07:16:39|0.91289
07:16:40|0.91289
07:16:41|0.91342
07:16:42|0.91321
07:16:44|0.91321
07:16:44|0.91321
07:16:45|0.91325
07:16:46|0.91404
07:16:47|0.91403
07:16:49|0.91403
07:16:50|0.91419
07:16:51|0.91439
07:16:52|0.91434
07:16:53|0.91434
07:16:54|0.91439
07:16:55|0.91439
07:16:56|0.91439
07:16:57|0.91439
07:16:58|0.91439
07:16:59|0.91447
07:17:00|0.91447
07:17:01|0.91447
07:17:02|0.91447
07:17:03|0.91517
07:17:04|0.91493
07:17:06|0.9149
07:17:06|0.91474
07:17:07|0.91474
07:17:08|0.91448
07:17:09|0.91448
07:17:11|0.91448
07:17:12|0.91496
07:17:13|0.91477
07:17:14|0.91539
07:17:16|0.91539
07:17:17|0.91529
07:17:17|0.91548
07:17:18|0.91541
07:17:20|0.91541
07:17:20|0.91541
07:17:22|0.91549
07:17:23|0.9156
07:17:24|0.91619
07:17:25|0.91615
07:17:25|0.91612
07:17:27|0.91592
07:17:28|0.91587
07:17:29|0.91592
07:17:30|0.91592
07:17:31|0.91592
07:17:32|0.9158
07:17:34|0.91601
07:17:34|0.91601
07:17:36|0.91601
07:17:37|0.91601
07:17:38|0.91601
07:17:40|0.91594
07:17:40|0.91628
07:17:41|0.916
07:17:42|0.91615
07:17:43|0.91611
07:17:45|0.91611
07:17:45|0.91611
07:17:46|0.91596
07:17:48|0.91573
07:17:49|0.91573
07:17:50|0.91573
07:17:51|0.91629
07:17:52|0.91579
07:17:53|0.91566
07:17:54|0.91566
07:17:55|0.91547
07:17:56|0.91544
07:17:57|0.91546
07:17:58|0.91548
07:17:59|0.91562
07:18:00|0.91562
07:18:01|0.91562
07:18:02|0.91562
07:18:03|0.91562
07:18:04|0.91562
07:18:05|0.9157
07:18:06|0.9157
07:18:07|0.9157
07:18:08|0.91564
07:18:09|0.91564
07:18:10|0.91564
07:18:11|0.91545
07:18:12|0.91545
07:18:14|0.91545
07:18:15|0.91544
07:18:16|0.91541
07:18:17|0.91507
07:18:17|0.91502
07:18:19|0.91508
07:18:20|0.91525
07:18:21|0.91558
07:18:22|0.91558
07:18:23|0.91558
07:18:24|0.91558
07:18:25|0.91549
07:18:26|0.91548
07:18:28|0.91548
07:18:28|0.91548
07:18:30|0.91549
07:18:30|0.915
07:18:31|0.91492
07:18:32|0.91545
07:18:33|0.91541
07:18:34|0.91541
07:18:35|0.91578
07:18:36|0.91557
07:18:37|0.91602
07:18:38|0.91585
07:18:39|0.91585
07:18:40|0.91559
07:18:41|0.91559
07:18:42|0.91559
07:18:43|0.91559
07:18:44|0.91559
07:18:45|0.91559
07:18:47|0.91559
07:18:47|0.91559
07:18:48|0.91559
07:18:49|0.91559
07:18:50|0.91559
07:18:52|0.91559
07:18:52|0.91559
07:18:53|0.91597
07:18:54|0.91597
07:18:55|0.91597
07:18:57|0.91589
07:18:57|0.91589
07:18:58|0.91558
07:18:59|0.91558
07:19:01|0.91538
07:19:02|0.91538
07:19:03|0.91538
07:19:04|0.91538
07:19:05|0.91538
07:19:06|0.91544
07:19:07|0.91514
07:19:08|0.91514
07:19:09|0.91461
07:19:10|0.91462
07:19:11|0.91462
07:19:12|0.91462
07:19:13|0.91474
07:19:14|0.91457
07:19:15|0.91457
07:19:17|0.91457
07:19:17|0.91457
07:19:19|0.91492
07:19:20|0.91492
07:19:20|0.91495
07:19:21|0.915
07:19:22|0.91501
07:19:24|0.91501
07:19:25|0.91501
07:19:26|0.91501
07:19:27|0.91459
07:19:28|0.91459
07:19:29|0.91459
07:19:30|0.91459
07:19:31|0.91459
07:19:31|0.91459
07:19:33|0.91459
07:19:34|0.91512
07:19:34|0.91512
07:19:36|0.91512
07:19:37|0.91512
07:19:38|0.91533
07:19:39|0.9156
07:19:40|0.91559
07:19:41|0.91559
07:19:42|0.91594
07:19:43|0.91594
07:19:44|0.91594
07:19:44|0.91594
07:19:46|0.91558
07:19:47|0.91558
07:19:48|0.91558
07:19:49|0.91558
07:19:49|0.91558
07:19:51|0.9152
07:19:52|0.91532
07:19:53|0.91532
07:19:54|0.91534
07:19:55|0.91534
07:19:56|0.91557
07:19:58|0.91557
07:19:58|0.91558
07:19:59|0.91558
07:20:00|0.91602
07:20:01|0.91602
07:20:02|0.91602
07:20:03|0.91586
07:20:04|0.91645
07:20:05|0.916
07:20:06|0.91594
07:20:07|0.91589
07:20:08|0.91589
07:20:10|0.91518
07:20:11|0.915
07:20:12|0.915
07:20:14|0.91519
07:20:15|0.91488
07:20:17|0.91488
07:20:17|0.91488
07:20:20|0.91556
07:20:20|0.91556
07:20:21|0.91543
07:20:22|0.91543
07:20:24|0.91575
07:20:25|0.91575
07:20:25|0.91586
07:20:26|0.916
07:20:27|0.91594
07:20:28|0.91589
07:20:29|0.9154
07:20:31|0.9154
07:20:31|0.9154
07:20:33|0.91611
07:20:34|0.91639
07:20:35|0.91667
07:20:36|0.91758
07:20:37|0.91758
07:20:37|0.91758
07:20:38|0.91758
07:20:39|0.91717
07:20:40|0.91721
07:20:42|0.91699
07:20:42|0.91723
07:20:44|0.9176
07:20:44|0.91785
07:20:45|0.91777
07:20:46|0.91777
07:20:48|0.91842
07:20:48|0.91891
07:20:50|0.9187
07:20:50|0.91897
07:20:51|0.91908
07:20:52|0.91897
07:20:53|0.91897
07:20:54|0.9188
07:20:55|0.91841
07:20:56|0.91813
07:20:57|0.91809
07:20:58|0.91817
07:21:00|0.91791
07:21:00|0.91788
07:21:02|0.91788
07:21:02|0.91788
07:21:03|0.91788
07:21:04|0.918
07:21:05|0.918
07:21:06|0.91807
07:21:08|0.91821
07:21:09|0.91821
07:21:09|0.91821
07:21:11|0.9183
07:21:12|0.91841
07:21:13|0.91836
07:21:13|0.91836
07:21:15|0.91862
07:21:16|0.91862
07:21:17|0.91862
07:21:18|0.91862
07:21:19|0.91787
07:21:20|0.91733
07:21:21|0.91733
07:21:22|0.91734
07:21:23|0.91734
07:21:24|0.91734
07:21:25|0.91748
07:21:26|0.91753
07:21:27|0.91753
07:21:28|0.91749
07:21:31|0.91749
07:21:31|0.91741
07:21:32|0.91765
07:21:34|0.91765
07:21:35|0.91788
07:21:36|0.91787
07:21:37|0.91787
07:21:37|0.91787
07:21:39|0.91743
07:21:40|0.91758
07:21:41|0.91758
07:21:42|0.91758
07:21:43|0.91758
07:21:44|0.91758
07:21:45|0.91777
07:21:46|0.91777
07:21:47|0.91777
07:21:48|0.9179
07:21:48|0.91782
07:21:49|0.91783
07:21:50|0.91783
07:21:52|0.91783
07:21:52|0.91813
07:21:54|0.91865
07:21:54|0.91871
07:21:56|0.91869
07:21:57|0.91869
07:21:58|0.91853
07:21:59|0.91853
07:22:00|0.9183
07:22:01|0.91828
07:22:01|0.91794
07:22:03|0.91863
07:22:04|0.91846
07:22:05|0.91846
07:22:06|0.91905
07:22:07|0.91931
07:22:09|0.91872
07:22:09|0.91872
07:22:10|0.9184
07:22:11|0.9184
07:22:12|0.91832
07:22:13|0.91863
07:22:15|0.91886
07:22:16|0.91927
07:22:18|0.9191
07:22:19|0.9191
07:22:20|0.9191
07:22:21|0.9191
07:22:22|0.9191
07:22:23|0.91925
07:22:24|0.91895
07:22:25|0.91895
07:22:26|0.91928
07:22:27|0.91928
07:22:28|0.91928
07:22:29|0.9189
07:22:30|0.91887
07:22:31|0.91887
07:22:32|0.91887
07:22:33|0.91918
07:22:34|0.9194
07:22:35|0.91915
07:22:36|0.91901
07:22:37|0.91821
07:22:38|0.91831
07:22:39|0.91861
07:22:40|0.91861
07:22:41|0.91897
07:22:42|0.91861
07:22:43|0.91861
07:22:44|0.91861
07:22:45|0.91862
07:22:46|0.91862
07:22:47|0.91874
07:22:49|0.91875
07:22:49|0.91876
07:22:50|0.91876
07:22:51|0.91876
07:22:52|0.91876
07:22:53|0.91873
07:22:54|0.91873
07:22:56|0.91905
07:22:57|0.91905
07:22:58|0.91904
07:22:59|0.91924
07:23:00|0.91902
07:23:01|0.91877
07:23:02|0.91877
07:23:02|0.91927
07:23:04|0.91927
07:23:04|0.91927
07:23:05|0.91927
07:23:07|0.91953
07:23:07|0.9198
07:23:08|0.92027
07:23:09|0.92004
07:23:11|0.91985
07:23:12|0.91974
07:23:13|0.91941
07:23:14|0.91941
07:23:16|0.91905
07:23:16|0.91939
07:23:17|0.91939
07:23:18|0.91928
07:23:19|0.91856
07:23:20|0.91847
07:23:22|0.9183
07:23:22|0.9178
07:23:23|0.91781
07:23:24|0.91781
07:23:25|0.91751
07:23:27|0.9179
07:23:28|0.91817
07:23:28|0.91817
07:23:29|0.91817
07:23:30|0.91817
07:23:32|0.91817
07:23:32|0.91817
07:23:33|0.91817
07:23:35|0.91812
07:23:36|0.91807
07:23:37|0.91823
07:23:38|0.91823
07:23:39|0.91809
07:23:40|0.91825
07:23:41|0.9183
07:23:42|0.91825
07:23:43|0.91825
07:23:44|0.91781
07:23:45|0.91744
07:23:46|0.91744
07:23:48|0.91818
07:23:48|0.91818
07:23:49|0.91714
07:23:50|0.91779
07:23:51|0.91779
07:23:52|0.91783
07:23:53|0.918
07:23:54|0.918
07:23:55|0.918
07:23:56|0.918
07:23:57|0.918
07:23:59|0.91714
07:24:00|0.91669
07:24:00|0.91634
07:24:01|0.91634
07:24:02|0.91634
07:24:04|0.91634
07:24:04|0.91634
07:24:05|0.91634
07:24:07|0.91693
07:24:07|0.91692
07:24:09|0.91692
07:24:09|0.91708
07:24:11|0.91708
07:24:11|0.91699
07:24:12|0.91699
07:24:13|0.91719
07:24:14|0.91719
07:24:15|0.91735
07:24:17|0.91735
07:24:18|0.91783
07:24:19|0.9178
07:24:20|0.91774
07:24:21|0.91774
07:24:23|0.9174
07:24:23|0.9174
07:24:25|0.91762
07:24:26|0.91762
07:24:27|0.91762
07:24:28|0.91762
07:24:29|0.9174
07:24:30|0.91786
07:24:31|0.91786
07:24:31|0.91786
07:24:32|0.9176
07:24:34|0.9176
07:24:35|0.91824
07:24:36|0.91824
07:24:36|0.91786
07:24:38|0.91786
07:24:39|0.91804
07:24:40|0.9183
07:24:41|0.9183
07:24:41|0.9183
07:24:43|0.9183
07:24:43|0.9183
07:24:45|0.91815
07:24:46|0.91815
07:24:47|0.91826
07:24:48|0.91826
07:24:49|0.91816
07:24:50|0.91781
07:24:51|0.91781
07:24:52|0.91742
07:24:53|0.91742
07:24:54|0.91736
07:24:55|0.91736
07:24:56|0.91736
07:24:58|0.91742
07:24:59|0.91687
07:25:00|0.91675
07:25:01|0.91685
07:25:02|0.91685
07:25:02|0.91706
07:25:04|0.91685
07:25:05|0.91685
07:25:05|0.91684
07:25:07|0.91684
07:25:08|0.91684
07:25:09|0.91679
07:25:09|0.91679
07:25:11|0.91676
07:25:12|0.91676
07:25:12|0.91676
07:25:14|0.91676
07:25:15|0.91694
07:25:17|0.91709
07:25:18|0.91709
07:25:18|0.91731
07:25:19|0.91731
07:25:20|0.91731
07:25:21|0.9172
07:25:23|0.91718
07:25:23|0.91723
07:25:25|0.91765
07:25:25|0.91781
07:25:26|0.91781
07:25:28|0.91825
07:25:28|0.91825
07:25:30|0.91807
07:25:30|0.91807
07:25:31|0.91736
07:25:32|0.91737
07:25:33|0.91758
07:25:35|0.91763
07:25:35|0.91779
07:25:36|0.91779
07:25:38|0.91738
07:25:38|0.91738
07:25:39|0.9175
07:25:40|0.9175
07:25:41|0.91766
07:25:42|0.91743
07:25:43|0.91743
07:25:44|0.91743
07:25:45|0.91744
07:25:47|0.91744
07:25:48|0.91744
07:25:49|0.91737
07:25:49|0.91737
07:25:51|0.91756
07:25:52|0.91856
07:25:53|0.91856
07:25:53|0.91779
07:25:55|0.91778
07:25:56|0.91715
07:25:57|0.91703
07:25:58|0.91703
07:25:59|0.91703
07:26:00|0.91701
07:26:00|0.91701
07:26:02|0.91701
07:26:03|0.91705
07:26:04|0.91727
07:26:05|0.91689
07:26:06|0.91724
07:26:07|0.91724
07:26:08|0.91725
07:26:09|0.91725
07:26:10|0.91725
07:26:11|0.91721
07:26:12|0.91721
07:26:13|0.91721
07:26:14|0.91721
07:26:15|0.91708
07:26:17|0.91751
07:26:18|0.91784
07:26:18|0.9175
07:26:20|0.9175
07:26:21|0.9175
07:26:22|0.9175
07:26:23|0.91734
07:26:24|0.91734
07:26:25|0.91734
07:26:26|0.91796
07:26:27|0.91796
07:26:28|0.91769
07:26:29|0.91769
07:26:30|0.91811
07:26:31|0.91811
07:26:32|0.91772
07:26:33|0.91772
07:26:34|0.91772
07:26:35|0.91774
07:26:37|0.91765
07:26:38|0.91768
07:26:38|0.91768
07:26:41|0.91768
07:26:41|0.91812
07:26:42|0.91871
07:26:44|0.9189
07:26:45|0.91864
07:26:46|0.91855
07:26:47|0.91807
07:26:47|0.91807
07:26:48|0.91807
07:26:49|0.91807
07:26:51|0.91807
07:26:52|0.91807
07:26:53|0.91807
07:26:54|0.91807
07:26:55|0.91782
07:26:56|0.91782
07:26:57|0.91727
07:26:58|0.91727
07:26:59|0.91727
07:27:00|0.91727
07:27:01|0.91735
07:27:02|0.91735
07:27:03|0.91739
07:27:04|0.91788
07:27:05|0.918
07:27:06|0.91777
07:27:07|0.91777
07:27:08|0.91816
07:27:09|0.91816
07:27:10|0.91816
07:27:11|0.91816
07:27:12|0.9185
07:27:13|0.9185
07:27:14|0.9185
07:27:15|0.9185
07:27:16|0.9185
07:27:17|0.9185
07:27:18|0.9185
07:27:19|0.9185
07:27:20|0.9185
07:27:22|0.9185
07:27:22|0.9185
07:27:23|0.9185
07:27:25|0.91777
07:27:25|0.91777
07:27:26|0.91777
07:27:28|0.91777
07:27:29|0.91777
07:27:30|0.91777
07:27:31|0.91777
07:27:32|0.91777
07:27:33|0.91777
07:27:34|0.91777
07:27:35|0.91827
07:27:36|0.91843
07:27:37|0.91845
07:27:38|0.91845
07:27:39|0.91856
07:27:40|0.91861
07:27:41|0.91889
07:27:42|0.9188
07:27:43|0.9188
07:27:44|0.9188
07:27:45|0.9188
07:27:46|0.91901
07:27:47|0.91902
07:27:48|0.91894
07:27:49|0.91916
07:27:50|0.91916
07:27:51|0.91916
07:27:52|0.91923
07:27:53|0.9196
07:27:54|0.91911
07:27:55|0.91911
07:27:56|0.91911
07:27:57|0.91909
07:27:58|0.91909
07:27:59|0.91909
07:28:00|0.91914
07:28:01|0.91891
07:28:02|0.91891
07:28:03|0.91891
07:28:04|0.9191
07:28:05|0.91828
07:28:06|0.91795
07:28:07|0.91798
07:28:08|0.9185
07:28:09|0.91854
07:28:10|0.9182
07:28:11|0.91799
07:28:12|0.91778
07:28:13|0.918
07:28:14|0.918
07:28:15|0.918
07:28:16|0.918
07:28:17|0.918
07:28:18|0.91841
07:28:20|0.91823
07:28:20|0.91823
07:28:22|0.91823
07:28:22|0.91839
07:28:23|0.91838
07:28:24|0.91838
07:28:26|0.91838
07:28:27|0.91887
07:28:27|0.91905
07:28:28|0.91915
07:28:29|0.91915
07:28:30|0.91915
07:28:32|0.91915
07:28:32|0.91854
07:28:34|0.91838
07:28:35|0.91838
07:28:36|0.91777
07:28:36|0.9177
07:28:37|0.91759
07:28:39|0.91759
07:28:40|0.91759
07:28:41|0.91735
07:28:42|0.91735
07:28:43|0.91729
07:28:44|0.91729
07:28:45|0.91729
07:28:46|0.91767
07:28:47|0.91767
07:28:48|0.91755
07:28:50|0.91755
07:28:50|0.91742
07:28:51|0.91742
07:28:52|0.91741
07:28:53|0.91715
07:28:54|0.9171
07:28:55|0.9171
07:28:56|0.91725
07:28:57|0.91749
07:28:59|0.91749
07:29:00|0.91749
07:29:01|0.91749
07:29:02|0.91749
07:29:03|0.91789
07:29:04|0.91767
07:29:05|0.91752
07:29:06|0.91752
07:29:07|0.91752
07:29:08|0.91752
07:29:08|0.91752
07:29:10|0.91752
07:29:10|0.91752
07:29:12|0.91752
07:29:12|0.91737
07:29:13|0.91718
07:29:14|0.91737
07:29:16|0.91737
07:29:17|0.91726
07:29:18|0.91726
07:29:20|0.91726
07:29:20|0.91726
07:29:21|0.91736
07:29:22|0.91736
07:29:23|0.91736
07:29:25|0.91736
07:29:25|0.91736
07:29:27|0.91736
07:29:28|0.91736
07:29:28|0.91743
07:29:30|0.91727
07:29:31|0.91727
07:29:32|0.91731
07:29:33|0.91731
07:29:34|0.91777
07:29:35|0.91777
07:29:36|0.91777
07:29:37|0.91777
07:29:38|0.91777
07:29:39|0.91777
07:29:40|0.91777
07:29:41|0.91777
07:29:42|0.91741
07:29:43|0.91741
07:29:44|0.91741
07:29:45|0.91727
07:29:45|0.91729
07:29:46|0.91729
07:29:48|0.91726
07:29:49|0.91726
07:29:50|0.91726
07:29:51|0.91726
07:29:51|0.91731
07:29:53|0.91731
07:29:53|0.91731
07:29:56|0.91732
07:29:56|0.91732
07:29:57|0.91732
07:29:58|0.91732
07:29:59|0.91709
07:30:00|0.9168
07:30:01|0.9168
07:30:02|0.9168
07:30:03|0.9168
07:30:04|0.91748
07:30:05|0.91779
07:30:07|0.91827
07:30:08|0.91827
07:30:09|0.91827
07:30:10|0.91827
07:30:11|0.91827
07:30:12|0.91827
07:30:13|0.91827
07:30:14|0.91782
07:30:15|0.91782
07:30:16|0.91748
07:30:17|0.91742
07:30:18|0.91775
07:30:19|0.91775
07:30:21|0.91775
07:30:21|0.91775
07:30:22|0.91723
07:30:23|0.91722
07:30:25|0.91717
07:30:26|0.91717
07:30:27|0.91749
07:30:28|0.91743
07:30:29|0.91743
07:30:30|0.91755
07:30:31|0.91743
07:30:32|0.91743
07:30:33|0.91744
07:30:34|0.91744
07:30:35|0.91744
07:30:36|0.918
07:30:37|0.918
07:30:38|0.918
07:30:39|0.91798
07:30:41|0.91797
07:30:42|0.91797
07:30:42|0.91812
07:30:43|0.91812
07:30:44|0.9183
07:30:45|0.91773
07:30:47|0.91773
07:30:47|0.91764
07:30:48|0.91764
07:30:49|0.9175
07:30:50|0.91767
07:30:52|0.9176
07:30:52|0.91759
07:30:54|0.91789
07:30:55|0.91789
07:30:56|0.91789
07:30:57|0.91765
07:30:58|0.91765
07:30:59|0.91767
07:31:00|0.91775
07:31:01|0.91775
07:31:02|0.91764
07:31:03|0.91759
07:31:04|0.91759
07:31:05|0.91756
07:31:06|0.91756
07:31:08|0.91743
07:31:09|0.91743
07:31:09|0.91681
07:31:10|0.91681
07:31:11|0.91681
07:31:12|0.91681
07:31:13|0.91697
07:31:14|0.91697
07:31:15|0.91697
07:31:16|0.91692
07:31:17|0.91675
07:31:18|0.91675
07:31:19|0.91675
07:31:20|0.91675
07:31:21|0.91675
07:31:22|0.91642
07:31:23|0.91656
07:31:25|0.91662
07:31:26|0.91691
07:31:27|0.91691
07:31:28|0.9169
07:31:29|0.9169
07:31:30|0.9169
07:31:31|0.91689
07:31:32|0.91685
07:31:33|0.91685
07:31:34|0.91648
07:31:35|0.9165
07:31:36|0.9165
07:31:37|0.9165
07:31:38|0.91645
07:31:39|0.91606
07:31:40|0.91614
07:31:41|0.91614
07:31:43|0.91614
07:31:44|0.91628
07:31:44|0.91616
07:31:46|0.91645
07:31:46|0.91603
07:31:48|0.91601
07:31:49|0.91601
07:31:50|0.91633
07:31:51|0.91633
07:31:51|0.91633
07:31:52|0.91617
07:31:53|0.91618
07:31:55|0.91651
07:31:56|0.91662
07:31:57|0.91662
07:31:58|0.91662
07:31:59|0.91608
07:32:00|0.91608
07:32:01|0.91602
07:32:02|0.9157
07:32:03|0.9157
07:32:04|0.9157
07:32:06|0.9157
07:32:07|0.9157
07:32:07|0.91565
07:32:08|0.91565
07:32:09|0.9149
07:32:10|0.9149
07:32:11|0.915
07:32:12|0.91493
07:32:13|0.91484
07:32:14|0.91499
07:32:15|0.91474
07:32:16|0.91472
07:32:18|0.91466
07:32:18|0.91467
07:32:20|0.91431
07:32:22|0.91454
07:32:22|0.91454
07:32:24|0.91454
07:32:24|0.91454
07:32:25|0.91429
07:32:26|0.91414
07:32:27|0.91402
07:32:29|0.91413
07:32:30|0.91413
07:32:30|0.914
07:32:32|0.91412
07:32:32|0.91407
07:32:33|0.91407
07:32:34|0.91369
07:32:35|0.91355
07:32:36|0.91374
07:32:38|0.91397
07:32:39|0.91397
07:32:39|0.91359
07:32:40|0.91367
07:32:41|0.91358
07:32:42|0.91351
07:32:43|0.91351
07:32:44|0.91386
07:32:45|0.91387
07:32:48|0.91387
07:32:48|0.91393
07:32:49|0.91393
07:32:50|0.91393
07:32:51|0.91386
07:32:53|0.91368
07:32:53|0.91368
07:32:54|0.91368
07:32:55|0.91368
07:32:56|0.9135
07:32:58|0.91351
07:32:58|0.91351
07:33:00|0.91367
07:33:00|0.91367
07:33:02|0.91373
07:33:02|0.91375
07:33:04|0.91419
07:33:05|0.91422
07:33:05|0.91422
07:33:07|0.91422
07:33:08|0.91422
07:33:09|0.91422
07:33:10|0.91422
07:33:10|0.91448
07:33:12|0.91455
07:33:13|0.91449
07:33:14|0.91477
07:33:15|0.91477
07:33:15|0.91487
07:33:17|0.91448
07:33:17|0.91448
07:33:19|0.91448
07:33:20|0.91404
07:33:22|0.91403
07:33:22|0.91419
07:33:23|0.91419
07:33:24|0.91419
07:33:25|0.91424
07:33:26|0.91424
07:33:28|0.91424
07:33:29|0.91447
07:33:30|0.91447
07:33:31|0.91447
07:33:32|0.91448
07:33:33|0.91494
07:33:34|0.91494
07:33:35|0.91494
07:33:36|0.91466
07:33:37|0.91466
07:33:38|0.91465
07:33:39|0.91466
07:33:40|0.91527
07:33:41|0.91496
07:33:42|0.91496
07:33:43|0.91502
07:33:45|0.91436
07:33:45|0.91436
07:33:47|0.91436
07:33:48|0.91436
07:33:49|0.91436
07:33:50|0.91436
07:33:51|0.91436
07:33:52|0.91436
07:33:53|0.91436
07:33:54|0.91436
07:33:55|0.91436
07:33:56|0.91448
07:33:57|0.9147
07:33:58|0.9147
07:33:59|0.9148
07:34:00|0.9148
07:34:01|0.9148
07:34:02|0.9148
07:34:03|0.91442
07:34:04|0.91446
07:34:05|0.91446
07:34:06|0.91446
07:34:07|0.91436
07:34:08|0.91424
07:34:09|0.91434
07:34:10|0.91429
07:34:11|0.91429
07:34:12|0.91476
07:34:13|0.91476
07:34:14|0.91476
07:34:15|0.91445
07:34:16|0.91464
07:34:17|0.91464
07:34:18|0.91464
07:34:19|0.91464
07:34:20|0.91464
07:34:21|0.91464
07:34:22|0.91463
07:34:24|0.91463
07:34:25|0.91464
07:34:26|0.91464
07:34:27|0.9148
07:34:28|0.9148
07:34:29|0.91479
07:34:30|0.91479
07:34:31|0.91479
07:34:33|0.9148
07:34:33|0.9148
07:34:34|0.9148
07:34:35|0.91495
07:34:36|0.91495
07:34:37|0.91495
07:34:38|0.91495
07:34:39|0.91495
07:34:40|0.91494
07:34:41|0.91493
07:34:44|0.9144
07:34:45|0.9144
07:34:46|0.9144
07:34:47|0.9144
07:34:48|0.9144
07:34:49|0.9144
07:34:50|0.9143
07:34:51|0.91397
07:34:51|0.91396
07:34:53|0.91386
07:34:54|0.91373
07:34:55|0.91372
07:34:56|0.91372
07:34:57|0.91372
07:34:57|0.9137
07:34:59|0.91352
07:35:00|0.91351
07:35:01|0.91351
07:35:02|0.91351
07:35:03|0.9135
07:35:04|0.91371
07:35:05|0.91371
07:35:06|0.91364
07:35:07|0.91364
07:35:08|0.91364
07:35:09|0.9135
07:35:10|0.91347
07:35:11|0.91361
07:35:12|0.91363
07:35:13|0.9136
07:35:15|0.91345
07:35:15|0.91345
07:35:16|0.91345
07:35:17|0.91346
07:35:18|0.91371
07:35:19|0.91371
07:35:20|0.91324
07:35:22|0.91297
07:35:24|0.91326
07:35:24|0.91325
07:35:25|0.91325
07:35:27|0.91322
07:35:27|0.91322
07:35:28|0.91322
07:35:29|0.9132
07:35:30|0.9132
07:35:31|0.9132
07:35:32|0.9132
07:35:33|0.91368
07:35:34|0.91368
07:35:35|0.91368
07:35:36|0.9136
07:35:37|0.9136
07:35:38|0.9136
07:35:39|0.9136
07:35:40|0.91347
07:35:41|0.91354
07:35:42|0.91354
07:35:44|0.91364
07:35:44|0.91406
07:35:45|0.91407
07:35:46|0.91406
07:35:48|0.91406
07:35:49|0.91406
07:35:49|0.91406
07:35:51|0.91406
07:35:51|0.91406
07:35:53|0.91406
07:35:54|0.91406
07:35:54|0.91361
07:35:55|0.91361
07:35:56|0.91361
07:35:57|0.91361
07:35:58|0.91354
07:35:59|0.91301
07:36:00|0.91325
07:36:02|0.9131
07:36:02|0.91355
07:36:03|0.9135
07:36:05|0.9135
07:36:05|0.9135
07:36:07|0.9134
07:36:07|0.9134
07:36:09|0.9134
07:36:09|0.9134
07:36:11|0.9134
07:36:11|0.9134
07:36:12|0.91375
07:36:13|0.91375
07:36:14|0.91334
07:36:16|0.91334
07:36:16|0.91334
07:36:17|0.91334
07:36:18|0.91334
07:36:19|0.91334
07:36:20|0.91285
07:36:22|0.91291
07:36:23|0.91274
07:36:25|0.91273
07:36:26|0.91273
07:36:26|0.91273
07:36:28|0.91273
07:36:29|0.91273
07:36:30|0.91273
07:36:31|0.91273
07:36:31|0.91273
07:36:33|0.91297
07:36:34|0.91297
07:36:35|0.91297
07:36:36|0.91328
07:36:37|0.91306
07:36:38|0.91306
07:36:39|0.91315
07:36:40|0.91315
07:36:41|0.91315
07:36:42|0.91296
07:36:43|0.91298
07:36:44|0.91298
07:36:45|0.91287
07:36:46|0.91335
07:36:47|0.91336
07:36:48|0.91341
07:36:50|0.91341
07:36:50|0.91341
07:36:51|0.91312
07:36:52|0.91315
07:36:53|0.91315
07:36:54|0.91327
07:36:55|0.91327
07:36:56|0.91327
07:36:57|0.91273
07:36:58|0.91274
07:36:59|0.91274
07:37:01|0.91274
07:37:01|0.91312
07:37:02|0.91312
07:37:03|0.91312
07:37:04|0.91312
07:37:05|0.91312
07:37:06|0.91312
07:37:07|0.91273
07:37:08|0.91273
07:37:09|0.91288
07:37:11|0.91288
07:37:12|0.91287
07:37:13|0.91287
07:37:14|0.91302
07:37:15|0.91302
07:37:16|0.91284
07:37:17|0.91284
07:37:18|0.91284
07:37:19|0.91284
07:37:20|0.91284
07:37:21|0.91284
07:37:22|0.91284
07:37:24|0.91284
07:37:24|0.91284
07:37:26|0.91284
07:37:27|0.91284
07:37:28|0.91284
07:37:29|0.91303
07:37:30|0.91303
07:37:31|0.91303
07:37:32|0.91326
07:37:33|0.91326
07:37:34|0.91327
07:37:35|0.91351
07:37:36|0.91351
07:37:37|0.91351
07:37:38|0.91351
07:37:39|0.91391
07:37:40|0.914
07:37:41|0.91406
07:37:42|0.91376
07:37:43|0.91367
07:37:44|0.91338
07:37:45|0.91338
07:37:46|0.91338
07:37:47|0.91338
07:37:48|0.91331
07:37:49|0.91331
07:37:50|0.91331
07:37:51|0.91331
07:37:52|0.91331
07:37:53|0.91331
07:37:54|0.91331
07:37:55|0.91331
07:37:56|0.91331
07:37:57|0.91346
07:37:58|0.91347
07:37:59|0.91377
07:38:00|0.91377
07:38:01|0.9142
07:38:02|0.9142
07:38:03|0.9144
07:38:04|0.91468
07:38:05|0.91468
07:38:06|0.91501
07:38:07|0.91535
07:38:08|0.9151
07:38:09|0.91508
07:38:10|0.91472
07:38:11|0.91472
07:38:12|0.91447
07:38:13|0.91457
07:38:14|0.91457
07:38:15|0.91437
07:38:16|0.91462
07:38:18|0.91492
07:38:18|0.91505
07:38:19|0.91505
07:38:20|0.91529
07:38:22|0.91511
07:38:22|0.91515
07:38:23|0.91519
07:38:25|0.91519
07:38:27|0.91506
07:38:28|0.91519
07:38:29|0.91519
07:38:30|0.9151
07:38:31|0.9151
07:38:32|0.9151
07:38:33|0.9151
07:38:34|0.91506
07:38:35|0.91506
07:38:36|0.91506
07:38:37|0.91506
07:38:38|0.91446
07:38:39|0.91452
07:38:40|0.91452
07:38:41|0.91473
07:38:42|0.91473
07:38:43|0.91473
07:38:44|0.91473
07:38:45|0.91478
07:38:46|0.91506
07:38:47|0.91506
07:38:48|0.91506
07:38:49|0.91507
07:38:50|0.91482
07:38:51|0.91482
07:38:53|0.91482
07:38:53|0.91483
07:38:54|0.91503
07:38:55|0.91503
07:38:56|0.91503
07:38:57|0.91503
07:38:58|0.91501
07:38:59|0.91501
07:39:00|0.9151
07:39:01|0.9151
07:39:02|0.9151
07:39:03|0.91532
07:39:04|0.91546
07:39:05|0.916
07:39:06|0.91614
07:39:07|0.91614
07:39:08|0.91614
07:39:09|0.91653
07:39:10|0.91644
07:39:11|0.91616
07:39:12|0.91588
07:39:13|0.91581
07:39:14|0.91602
07:39:16|0.91571
07:39:16|0.91571
07:39:17|0.91571
07:39:18|0.91578
07:39:19|0.91578
07:39:20|0.91588
07:39:22|0.91625
07:39:22|0.91621
07:39:23|0.91648
07:39:25|0.91628
07:39:26|0.91657
07:39:27|0.9167
07:39:28|0.91686
07:39:29|0.91642
07:39:31|0.9163
07:39:31|0.91625
07:39:32|0.91654
07:39:33|0.9163
07:39:34|0.9163
07:39:36|0.9161
07:39:37|0.9161
07:39:38|0.9161
07:39:39|0.91631
07:39:39|0.91631
07:39:40|0.91631
07:39:42|0.91625
07:39:42|0.91625
07:39:44|0.91625
07:39:44|0.91626
07:39:46|0.91626
07:39:47|0.91641
07:39:48|0.91698
07:39:50|0.91698
07:39:50|0.91714
07:39:51|0.91714
07:39:52|0.91714
07:39:53|0.91715
07:39:54|0.91739
07:39:56|0.91742
07:39:56|0.91742
07:39:57|0.91742
07:39:58|0.91742
07:39:59|0.91725
07:40:01|0.91744
07:40:01|0.917
07:40:02|0.91673
07:40:03|0.91672
07:40:04|0.91672
07:40:05|0.91672
07:40:07|0.91658
07:40:08|0.91658
07:40:09|0.91658
07:40:10|0.91701
07:40:11|0.91701
07:40:12|0.91681
07:40:13|0.91731
07:40:14|0.91752
07:40:15|0.91752
07:40:16|0.9176
07:40:17|0.9176
07:40:18|0.918
07:40:19|0.91789
07:40:20|0.91789
07:40:21|0.91789
07:40:22|0.91789
07:40:23|0.91748
07:40:25|0.91757
07:40:26|0.91754
07:40:28|0.91736
07:40:29|0.91734
07:40:30|0.91734
07:40:31|0.918
07:40:32|0.91791
07:40:33|0.91791
07:40:34|0.91791
07:40:35|0.91791
07:40:36|0.91791
07:40:37|0.91753
07:40:38|0.91796
07:40:39|0.91793
07:40:40|0.91786
07:40:41|0.91786
07:40:42|0.91786
07:40:43|0.91786
07:40:44|0.91786
07:40:45|0.91772
07:40:47|0.91772
07:40:47|0.91797
07:40:48|0.91797
07:40:49|0.91815
07:40:50|0.91856
07:40:51|0.91848
07:40:52|0.91864
07:40:53|0.91865
07:40:55|0.91869
07:40:55|0.91869
07:40:56|0.91852
07:40:58|0.91858
07:40:58|0.91858
07:40:59|0.91871
07:41:00|0.9187
07:41:01|0.91812
07:41:02|0.91834
07:41:04|0.91838
07:41:04|0.91838
07:41:05|0.91828
07:41:07|0.91856
07:41:07|0.91781
07:41:08|0.91773
07:41:10|0.91773
07:41:10|0.91794
07:41:12|0.91795
07:41:13|0.91795
07:41:14|0.91795
07:41:15|0.91794
07:41:15|0.91782
07:41:16|0.9176
07:41:17|0.91763
07:41:19|0.91794
07:41:20|0.91792
07:41:20|0.91792
07:41:21|0.91793
07:41:22|0.91793
07:41:23|0.91793
07:41:25|0.91793
07:41:25|0.91748
07:41:27|0.91748
07:41:28|0.91748
07:41:30|0.91722
07:41:31|0.91722
07:41:33|0.91715
07:41:33|0.91715
07:41:34|0.91715
07:41:35|0.91719
07:41:36|0.91715
07:41:37|0.9176
07:41:38|0.918
07:41:39|0.9179
07:41:41|0.91799
07:41:42|0.91799
07:41:43|0.91794
07:41:44|0.91826
07:41:45|0.91826
07:41:46|0.9181
07:41:47|0.9181
07:41:48|0.91819
07:41:49|0.91819
07:41:50|0.91845
07:41:51|0.91848
07:41:53|0.91859
07:41:53|0.91859
07:41:54|0.91859
07:41:55|0.91859
07:41:56|0.91859
07:41:57|0.91859
07:41:58|0.91859
07:41:59|0.91859
07:42:00|0.91859
07:42:01|0.91859
07:42:02|0.91834
07:42:03|0.91834
07:42:04|0.91834
07:42:05|0.91834
07:42:06|0.91834
07:42:07|0.91829
07:42:08|0.9183
07:42:09|0.9183
07:42:10|0.9183
07:42:11|0.9183
07:42:12|0.9183
07:42:13|0.9183
07:42:14|0.91835
07:42:15|0.91857
07:42:16|0.91857
07:42:17|0.91859
07:42:18|0.91859
07:42:19|0.91902
07:42:20|0.91903
07:42:21|0.919
07:42:22|0.91901
07:42:23|0.91901
07:42:24|0.91901
07:42:25|0.91848
07:42:26|0.91839
07:42:28|0.91835
07:42:28|0.91837
07:42:29|0.91837
07:42:30|0.91837
07:42:31|0.91844
07:42:33|0.91844
07:42:33|0.91844
07:42:34|0.91844
07:42:35|0.91803
07:42:36|0.91817
07:42:38|0.91817
07:42:38|0.91817
07:42:39|0.91813
07:42:40|0.91813
07:42:41|0.91813
07:42:42|0.91813
07:42:43|0.91813
07:42:44|0.91782
07:42:46|0.91782
07:42:46|0.91782
07:42:47|0.91843
07:42:48|0.91843
07:42:50|0.91843
07:42:50|0.91843
07:42:51|0.91866
07:42:52|0.91829
07:42:53|0.91833
07:42:54|0.91833
07:42:55|0.91833
07:42:56|0.91832
07:42:58|0.91832
07:42:58|0.91843
07:42:59|0.9187
07:43:01|0.9187
07:43:01|0.9187
07:43:02|0.91868
07:43:03|0.91868
07:43:04|0.91868
07:43:05|0.91868
07:43:07|0.91861
07:43:08|0.91861
07:43:09|0.91861
07:43:10|0.91851
07:43:11|0.91851
07:43:12|0.91852
07:43:13|0.91852
07:43:15|0.91866
07:43:16|0.91865
07:43:16|0.91865
07:43:17|0.91865
07:43:18|0.91865
07:43:19|0.91899
07:43:20|0.91903
07:43:21|0.91884
07:43:23|0.91877
07:43:23|0.91877
07:43:24|0.91877
07:43:26|0.91861
07:43:26|0.91861
07:43:29|0.91861
07:43:30|0.91861
07:43:31|0.91813
07:43:32|0.91784
07:43:32|0.91769
07:43:34|0.91741
07:43:35|0.91736
07:43:36|0.91736
07:43:37|0.91772
07:43:38|0.91751
07:43:39|0.91771
07:43:40|0.91771
07:43:41|0.91771
07:43:42|0.91735
07:43:43|0.91701
07:43:44|0.91701
07:43:45|0.91674
07:43:46|0.91657
07:43:47|0.91645
07:43:48|0.91654
07:43:49|0.91654
07:43:50|0.91665
07:43:51|0.91665
07:43:52|0.91665
07:43:53|0.91676
07:43:54|0.91672
07:43:55|0.9162
07:43:56|0.91612
07:43:57|0.91632
07:43:58|0.91659
07:43:59|0.91682
07:44:00|0.91682
07:44:01|0.91682
07:44:02|0.9169
07:44:03|0.91717
07:44:04|0.91715
07:44:05|0.91719
07:44:06|0.91751
07:44:07|0.91751
07:44:08|0.91751
07:44:09|0.91751
07:44:10|0.91747
07:44:11|0.91728
07:44:13|0.91728
07:44:13|0.91751
07:44:14|0.918
07:44:15|0.918
07:44:17|0.91801
07:44:17|0.91801
07:44:18|0.91801
07:44:19|0.91779
07:44:20|0.91779
07:44:22|0.91779
07:44:22|0.91779
07:44:23|0.91757
07:44:24|0.91796
07:44:25|0.91812
07:44:26|0.91812
07:44:28|0.91813
07:44:28|0.91844
07:44:30|0.91844
07:44:31|0.91844
07:44:33|0.91801
07:44:34|0.9178
07:44:35|0.91784
07:44:36|0.91788
07:44:38|0.91788
07:44:39|0.91764
07:44:40|0.91764
07:44:41|0.91764
07:44:42|0.91794
07:44:43|0.9179
07:44:44|0.91826
07:44:45|0.91798
07:44:46|0.91793
07:44:47|0.91834
07:44:48|0.91834
07:44:49|0.9178
07:44:50|0.9178
07:44:51|0.91764
07:44:52|0.91758
07:44:53|0.91764
07:44:54|0.91775
07:44:55|0.91775
07:44:56|0.91775
07:44:57|0.91775
07:44:58|0.91772
07:44:59|0.91747
07:45:01|0.91758
07:45:02|0.91758
07:45:02|0.91799
07:45:03|0.91799
07:45:04|0.91799
07:45:05|0.91799
07:45:06|0.91786
07:45:08|0.91786
07:45:08|0.91786
07:45:09|0.91739
07:45:10|0.91753
07:45:11|0.91739
07:45:13|0.91728
07:45:13|0.91715
07:45:14|0.91715
07:45:15|0.91715
07:45:17|0.91715
07:45:17|0.91715
07:45:19|0.917
07:45:20|0.917
07:45:20|0.917
07:45:22|0.91701
07:45:23|0.91715
07:45:24|0.91724
07:45:25|0.91724
07:45:26|0.91724
07:45:26|0.91724
07:45:28|0.91706
07:45:29|0.91706
07:45:31|0.91718
07:45:32|0.91718
07:45:33|0.9167
07:45:34|0.9167
07:45:35|0.91654
07:45:36|0.91654
07:45:37|0.91633
07:45:38|0.91623
07:45:39|0.91612
07:45:40|0.91612
07:45:41|0.91612
07:45:42|0.91648
07:45:43|0.91648
07:45:43|0.91648
07:45:45|0.91649
07:45:45|0.91649
07:45:47|0.91649
07:45:48|0.91617
07:45:49|0.91617
07:45:50|0.91617
07:45:51|0.91617
07:45:52|0.91617
07:45:52|0.91617
07:45:53|0.91617
07:45:55|0.91629
07:45:56|0.91629
07:45:57|0.91629
07:45:58|0.91629
07:45:59|0.91629
07:46:00|0.91642
07:46:01|0.91642
07:46:02|0.91642
07:46:04|0.91614
07:46:04|0.91614
07:46:05|0.91614
07:46:06|0.91614
07:46:07|0.91614
07:46:08|0.91617
07:46:09|0.91617
07:46:10|0.916
07:46:11|0.916
07:46:12|0.91601
07:46:13|0.91629
07:46:14|0.91563
07:46:15|0.91563
07:46:17|0.91563
07:46:17|0.91564
07:46:18|0.91564
07:46:19|0.91564
07:46:20|0.91585
07:46:21|0.91585
07:46:22|0.91578
07:46:23|0.91578
07:46:24|0.91578
07:46:25|0.91563
07:46:26|0.91563
07:46:27|0.91562
07:46:28|0.91562
07:46:29|0.91563
07:46:30|0.91585
07:46:31|0.91585
07:46:32|0.91596
07:46:33|0.91596
07:46:34|0.91565
07:46:35|0.916
07:46:36|0.916
07:46:38|0.916
07:46:38|0.91601
07:46:39|0.91635
07:46:40|0.91635
07:46:41|0.91674
07:46:43|0.91685
07:46:43|0.91685
07:46:44|0.91685
07:46:45|0.91668
07:46:46|0.91702
07:46:47|0.91726
07:46:49|0.91726
07:46:49|0.91726
07:46:50|0.91701
07:46:52|0.91711
07:46:54|0.91711
07:46:55|0.91711
07:46:56|0.91711
07:46:56|0.91711
07:46:57|0.91711
07:46:58|0.91711
07:47:00|0.91718
07:47:01|0.91701
07:47:01|0.91701
07:47:02|0.91674
07:47:03|0.91674
07:47:04|0.91674
07:47:06|0.91615
07:47:07|0.91615
07:47:07|0.91615
07:47:08|0.91615
07:47:09|0.91601
07:47:11|0.91601
07:47:12|0.9158
07:47:13|0.9158
07:47:14|0.91602
07:47:15|0.91615
07:47:16|0.91615
07:47:17|0.9159
07:47:18|0.91589
07:47:19|0.91589
07:47:20|0.91588
07:47:21|0.91563
07:47:22|0.91563
07:47:23|0.91555
07:47:24|0.91555
07:47:25|0.91555
07:47:26|0.91555
07:47:27|0.91555
07:47:28|0.91575
07:47:29|0.91528
07:47:30|0.91515
07:47:31|0.91537
07:47:32|0.91519
07:47:34|0.91553
07:47:35|0.91553
07:47:36|0.91556
07:47:38|0.91582
07:47:38|0.9156
07:47:40|0.9156
07:47:41|0.9156
07:47:41|0.9156
07:47:42|0.9156
07:47:44|0.9156
07:47:45|0.91617
07:47:46|0.91617
07:47:47|0.91617
07:47:48|0.91617
07:47:49|0.91617
07:47:50|0.91617
07:47:51|0.91556
07:47:52|0.91556
07:47:52|0.91556
07:47:55|0.91577
07:47:55|0.91577
07:47:56|0.91577
07:47:57|0.91577
07:47:58|0.91577
07:47:59|0.91602
07:48:01|0.91602
07:48:02|0.91602
07:48:03|0.91618
07:48:04|0.91618
07:48:04|0.9162
07:48:05|0.9162
07:48:06|0.91648
07:48:08|0.91608
07:48:09|0.91598
07:48:09|0.91598
07:48:11|0.91641
07:48:11|0.91641
07:48:12|0.9165
07:48:13|0.9165
07:48:15|0.9165
07:48:16|0.9165
07:48:17|0.9165
07:48:18|0.9165
07:48:18|0.91603
07:48:19|0.91603
07:48:20|0.91603
07:48:22|0.91582
07:48:23|0.91582
07:48:24|0.91582
07:48:25|0.91579
07:48:25|0.91579
07:48:27|0.91579
07:48:27|0.91579
07:48:29|0.91579
07:48:29|0.91579
07:48:31|0.91579
07:48:32|0.9155
07:48:34|0.91554
07:48:35|0.91565
07:48:36|0.91565
07:48:37|0.91565
07:48:38|0.91565
07:48:38|0.91565
07:48:40|0.91512
07:48:41|0.91512
07:48:42|0.91512
07:48:43|0.9151
07:48:44|0.91539
07:48:45|0.91539
07:48:46|0.91539
07:48:47|0.91539
07:48:48|0.91539
07:48:48|0.91539
07:48:50|0.91539
07:48:51|0.91539
07:48:52|0.91539
07:48:53|0.91539
07:48:55|0.91539
07:48:55|0.91542
07:48:57|0.91519
07:48:57|0.91519
07:48:59|0.91531
07:48:59|0.91531
07:49:01|0.91531
07:49:02|0.9152
07:49:03|0.9152
07:49:04|0.9152
07:49:04|0.9152
07:49:06|0.91495
07:49:07|0.91495
07:49:08|0.91495
07:49:09|0.91495
07:49:10|0.91495
07:49:10|0.91495
07:49:11|0.91495
07:49:13|0.91494
07:49:13|0.91494
07:49:15|0.91494
07:49:15|0.91494
07:49:17|0.91494
07:49:18|0.91494
07:49:19|0.91467
07:49:20|0.91439
07:49:21|0.91432
07:49:21|0.91432
07:49:22|0.91432
07:49:24|0.91432
07:49:24|0.91432
07:49:26|0.91432
07:49:27|0.91432
07:49:28|0.91432
07:49:28|0.91432
07:49:30|0.91432
07:49:31|0.91432
07:49:31|0.91432
07:49:33|0.91432
07:49:35|0.91438
07:49:36|0.91438
07:49:37|0.91438
07:49:38|0.91431
07:49:39|0.91431
07:49:40|0.91413
07:49:41|0.91413
07:49:42|0.91416
07:49:43|0.91432
07:49:44|0.91432
07:49:45|0.91448
07:49:46|0.91452
07:49:47|0.91452
07:49:48|0.91422
07:49:49|0.91422
07:49:50|0.91422
07:49:51|0.91422
07:49:52|0.91422
07:49:53|0.91422
07:49:54|0.91422
07:49:55|0.91422
07:49:56|0.91422
07:49:57|0.91422
07:49:58|0.91422
07:49:59|0.91422
07:50:00|0.91407
07:50:01|0.91407
07:50:02|0.91413
07:50:03|0.91413
07:50:04|0.91426
07:50:05|0.91426
07:50:06|0.91422
07:50:08|0.91402
07:50:08|0.91402
07:50:09|0.91402
07:50:10|0.91402
07:50:11|0.91401
07:50:12|0.91401
07:50:13|0.91406
07:50:14|0.91406
07:50:15|0.914
07:50:17|0.91401
07:50:17|0.91404
07:50:18|0.91404
07:50:19|0.91413
07:50:20|0.91401
07:50:21|0.914
07:50:22|0.91401
07:50:23|0.91401
07:50:24|0.91401
07:50:25|0.914
07:50:26|0.914
07:50:28|0.914
07:50:28|0.914
07:50:29|0.914
07:50:30|0.914
07:50:31|0.91401
07:50:33|0.91414
07:50:34|0.91415
07:50:35|0.91418
07:50:36|0.91429
07:50:37|0.91402
07:50:38|0.91437
07:50:39|0.91437
07:50:40|0.91437
07:50:41|0.91437
07:50:42|0.914
07:50:43|0.91422
07:50:44|0.91425
07:50:45|0.91426
07:50:46|0.91439
07:50:47|0.91455
07:50:48|0.91483
07:50:49|0.91484
07:50:50|0.91484
07:50:51|0.91484
07:50:52|0.91455
07:50:53|0.91455
07:50:54|0.91454
07:50:55|0.91454
07:50:56|0.91454
07:50:57|0.91454
07:50:58|0.9141
07:50:59|0.9141
07:51:00|0.91426
07:51:01|0.91426
07:51:02|0.91426
07:51:03|0.91426
07:51:04|0.91426
07:51:05|0.91413
07:51:06|0.91413
07:51:08|0.91405
07:51:08|0.91405
07:51:09|0.91433
07:51:10|0.91433
07:51:12|0.91433
07:51:12|0.91433
07:51:13|0.91421
07:51:14|0.91423
07:51:17|0.91423
07:51:17|0.91436
07:51:18|0.91436
07:51:19|0.91436
07:51:20|0.91436
07:51:21|0.91436
07:51:22|0.91436
07:51:23|0.91436
07:51:24|0.91485
07:51:25|0.91485
07:51:26|0.91509
07:51:27|0.91508
07:51:28|0.91508
07:51:29|0.91471
07:51:30|0.91494
07:51:31|0.91494
07:51:32|0.91494
07:51:33|0.91494
07:51:34|0.91494
07:51:35|0.91497
07:51:37|0.91497
07:51:38|0.91497
07:51:40|0.91497
07:51:40|0.91498
07:51:41|0.91514
07:51:42|0.91514
07:51:43|0.91514
07:51:44|0.91514
07:51:45|0.91514
07:51:46|0.91514
07:51:47|0.91483
07:51:48|0.91483
07:51:49|0.91546
07:51:50|0.91512
07:51:51|0.91483
07:51:52|0.91483
07:51:53|0.91483
07:51:54|0.91483
07:51:56|0.91483
07:51:56|0.91453
07:51:57|0.91453
07:51:59|0.91453
07:51:59|0.91482
07:52:01|0.91482
07:52:01|0.91482
07:52:02|0.91482
07:52:03|0.91489
07:52:04|0.91489
07:52:05|0.91479
07:52:06|0.91437
07:52:08|0.91437
07:52:08|0.91436
07:52:09|0.91436
07:52:11|0.91436
07:52:12|0.91423
07:52:12|0.91403
07:52:14|0.91403
07:52:14|0.91403
07:52:16|0.91404
07:52:17|0.91404
07:52:17|0.91404
07:52:18|0.91404
07:52:20|0.91404
07:52:21|0.91404
07:52:22|0.91425
07:52:22|0.91425
07:52:24|0.91498
07:52:25|0.91489
07:52:26|0.91488
07:52:27|0.91488
07:52:28|0.91488
07:52:30|0.91425
07:52:30|0.91425
07:52:31|0.91425
07:52:33|0.91413
07:52:33|0.91411
07:52:35|0.91417
07:52:37|0.91417
07:52:38|0.91417
07:52:39|0.91436
07:52:40|0.91455
07:52:41|0.91461
07:52:42|0.91461
07:52:44|0.91445
07:52:44|0.91443
07:52:46|0.91432
07:52:47|0.91432
07:52:48|0.91442
07:52:49|0.91442
07:52:50|0.91442
07:52:50|0.91437
07:52:51|0.91437
07:52:53|0.91437
07:52:53|0.91501
07:52:55|0.91501
07:52:56|0.91501
07:52:57|0.91501
07:52:58|0.91508
07:52:59|0.91517
07:53:01|0.91517
07:53:02|0.91522
07:53:02|0.91522
07:53:03|0.91522
07:53:04|0.91522
07:53:06|0.91522
07:53:07|0.91523
07:53:08|0.91523
07:53:09|0.91523
07:53:10|0.91522
07:53:11|0.91522
07:53:12|0.91539
07:53:13|0.91533
07:53:14|0.91533
07:53:15|0.91533
07:53:16|0.91546
07:53:17|0.91546
07:53:18|0.91546
07:53:19|0.91546
07:53:20|0.91556
07:53:21|0.91556
07:53:22|0.91568
07:53:23|0.91579
07:53:24|0.91597
07:53:25|0.91605
07:53:26|0.91617
07:53:27|0.91617
07:53:28|0.91617
07:53:29|0.91617
07:53:30|0.91617
07:53:31|0.91622
07:53:32|0.91609
07:53:34|0.91546
07:53:34|0.91561
07:53:36|0.91561
07:53:37|0.91535
07:53:38|0.91548
07:53:39|0.91548
07:53:40|0.91523
07:53:41|0.91511
07:53:42|0.91511
07:53:44|0.91511
07:53:45|0.91511
07:53:46|0.91511
07:53:47|0.915
07:53:49|0.91501
07:53:50|0.91501
07:53:51|0.91523
07:53:52|0.91517
07:53:53|0.91517
07:53:54|0.91518
07:53:55|0.91521
07:53:56|0.91534
07:53:57|0.91534
07:53:58|0.91534
07:53:59|0.91571
07:54:00|0.91571
07:54:01|0.91571
07:54:02|0.91571
07:54:02|0.91571
07:54:04|0.9157
07:54:05|0.91605
07:54:06|0.91589
07:54:07|0.91589
07:54:08|0.91582
07:54:09|0.91582
07:54:10|0.91585
07:54:11|0.91585
07:54:12|0.91585
07:54:13|0.91584
07:54:14|0.91597
07:54:15|0.91597
07:54:16|0.91597
07:54:17|0.91596
07:54:18|0.9158
07:54:19|0.91581
07:54:20|0.91581
07:54:21|0.91601
07:54:22|0.91601
07:54:23|0.91601
07:54:24|0.916
07:54:25|0.91581
07:54:26|0.91555
07:54:27|0.91546
07:54:28|0.91546
07:54:29|0.91559
07:54:30|0.91559
07:54:31|0.91559
07:54:32|0.91559
07:54:33|0.91588
07:54:34|0.91585
07:54:35|0.91605
07:54:36|0.91605
07:54:38|0.91595
07:54:39|0.91595
07:54:40|0.91595
07:54:41|0.91606
07:54:42|0.91605
07:54:43|0.91606
07:54:44|0.91637
07:54:45|0.91637
07:54:46|0.91637
07:54:47|0.91636
07:54:48|0.91636
07:54:49|0.91631
07:54:50|0.91632
07:54:51|0.91632
07:54:52|0.91632
07:54:53|0.91632
07:54:54|0.91632
07:54:55|0.91632
07:54:56|0.91632
07:54:57|0.91638
07:54:58|0.91646
07:54:59|0.91646
07:55:00|0.91646
07:55:01|0.91646
07:55:02|0.91646
07:55:03|0.91646
07:55:04|0.91646
07:55:05|0.91602
07:55:06|0.91602
07:55:08|0.91657
07:55:08|0.91649
07:55:09|0.91649
07:55:10|0.91633
07:55:12|0.91633
07:55:12|0.91633
07:55:13|0.91633
07:55:15|0.91631
07:55:16|0.91631
07:55:17|0.91631
07:55:18|0.91631
07:55:19|0.91652
07:55:20|0.91666
07:55:21|0.9167
07:55:22|0.91686
07:55:23|0.91686
07:55:24|0.91702
07:55:25|0.91729
07:55:26|0.9171
07:55:26|0.9171
07:55:28|0.9171
07:55:29|0.91662
07:55:30|0.91701
07:55:31|0.91701
07:55:32|0.91701
07:55:33|0.91696
07:55:33|0.91696
07:55:35|0.91696
07:55:36|0.91696
07:55:37|0.91696
07:55:38|0.91672
07:55:40|0.91675
07:55:40|0.91675
07:55:42|0.91675
07:55:43|0.91696
07:55:44|0.91696
07:55:45|0.91696
07:55:46|0.91696
07:55:47|0.91678
07:55:48|0.91625
07:55:49|0.91621
07:55:50|0.91553
07:55:51|0.91542
07:55:52|0.91514
07:55:53|0.91513
07:55:54|0.91513
07:55:55|0.91509
07:55:56|0.91509
07:55:57|0.91509
07:55:58|0.91509
07:55:59|0.91533
07:56:00|0.91548
07:56:01|0.91498
07:56:03|0.91474
07:56:03|0.91474
07:56:04|0.91474
07:56:05|0.91447
07:56:06|0.91447
07:56:07|0.91447
07:56:08|0.91447
07:56:09|0.91449
07:56:10|0.91477
07:56:11|0.91477
07:56:12|0.91454
07:56:13|0.91446
07:56:14|0.91448
07:56:16|0.91448
07:56:16|0.91411
07:56:17|0.9143
07:56:18|0.91432
07:56:19|0.91432
07:56:20|0.91432
07:56:21|0.91432
07:56:22|0.91432
07:56:23|0.91432
07:56:24|0.91455
07:56:25|0.91455
07:56:27|0.91455
07:56:27|0.91455
07:56:28|0.91451
07:56:29|0.91424
07:56:30|0.91444
07:56:31|0.91444
07:56:33|0.91444
07:56:33|0.91444
07:56:34|0.91455
07:56:35|0.91455
07:56:36|0.91455
07:56:38|0.91499
07:56:39|0.91499
07:56:41|0.91499
07:56:41|0.91499
07:56:43|0.91454
07:56:43|0.91454
07:56:44|0.91454
07:56:45|0.91454
07:56:46|0.91414
07:56:48|0.91414
07:56:48|0.91432
07:56:49|0.91432
07:56:50|0.91432
07:56:51|0.91432
07:56:52|0.91432
07:56:53|0.91432
07:56:54|0.91432
07:56:55|0.91432
07:56:56|0.91432
07:56:57|0.91449
07:56:59|0.91449
07:56:59|0.91449
07:57:00|0.91449
07:57:01|0.91439
07:57:02|0.91439
07:57:04|0.91439
07:57:04|0.91439
07:57:05|0.91439
07:57:06|0.91439
07:57:07|0.91439
07:57:09|0.91439
07:57:10|0.91439
07:57:10|0.91439
07:57:11|0.91439
07:57:12|0.91439
07:57:13|0.91439
07:57:14|0.91439
07:57:15|0.91414
07:57:16|0.914
07:57:17|0.914
07:57:18|0.91401
07:57:20|0.91401
07:57:21|0.91401
07:57:21|0.91415
07:57:22|0.91415
07:57:23|0.914
07:57:25|0.914
07:57:25|0.914
07:57:26|0.914
07:57:27|0.91401
07:57:28|0.91428
07:57:30|0.91428
07:57:30|0.91428
07:57:31|0.91428
07:57:32|0.91428
07:57:34|0.91428
07:57:34|0.91428
07:57:36|0.91428
07:57:36|0.91428
07:57:37|0.91417
07:57:38|0.91417
07:57:40|0.91431
07:57:41|0.91431
07:57:42|0.91431
07:57:43|0.9143
07:57:44|0.91415
07:57:45|0.91415
07:57:46|0.91415
07:57:48|0.91364
07:57:48|0.91375
07:57:49|0.91408
07:57:50|0.91408
07:57:51|0.91408
07:57:52|0.91408
07:57:53|0.91408
07:57:54|0.91413
07:57:55|0.91428
07:57:56|0.91449
07:57:57|0.91428
07:57:59|0.9146
07:57:59|0.9146
07:58:01|0.9146
07:58:01|0.9146
07:58:03|0.9146
07:58:04|0.9147
07:58:05|0.9147
07:58:07|0.9147
07:58:07|0.91522
07:58:09|0.91529
07:58:10|0.91524
07:58:11|0.91461
07:58:11|0.91461
07:58:13|0.91452
07:58:13|0.91426
07:58:14|0.91424
07:58:16|0.91424
07:58:17|0.91424
07:58:17|0.91424
07:58:19|0.91424
07:58:19|0.91424
07:58:21|0.91424
07:58:21|0.91424
07:58:23|0.91423
07:58:24|0.91423
07:58:24|0.91395
07:58:25|0.91395
07:58:26|0.91395
07:58:27|0.91395
07:58:28|0.91395
07:58:29|0.91395
07:58:31|0.91395
07:58:32|0.91395
07:58:32|0.91369
07:58:33|0.91405
07:58:34|0.91405
07:58:36|0.91405
07:58:36|0.91409
07:58:37|0.91452
07:58:39|0.91452
07:58:40|0.91401
07:58:41|0.91401
07:58:43|0.9137
07:58:44|0.91376
07:58:45|0.91376
07:58:46|0.91376
07:58:47|0.91353
07:58:48|0.91342
07:58:49|0.91353
07:58:50|0.91353
07:58:51|0.91355
07:58:52|0.91355
07:58:53|0.91332
07:58:54|0.91332
07:58:55|0.91349
07:58:56|0.9134
07:58:57|0.91345
07:58:58|0.91345
07:58:59|0.91345
07:59:00|0.91334
07:59:01|0.91334
07:59:02|0.91334
07:59:03|0.91334
07:59:04|0.91368
07:59:05|0.91368
07:59:06|0.91374
07:59:08|0.91374
07:59:09|0.91377
07:59:10|0.91377
07:59:10|0.91457
07:59:11|0.91457
07:59:12|0.91457
07:59:14|0.9147
07:59:14|0.9147
07:59:16|0.9147
07:59:17|0.9147
07:59:18|0.9147
07:59:18|0.9147
07:59:19|0.91469
07:59:21|0.91422
07:59:21|0.91422
07:59:22|0.91414
07:59:23|0.91508
07:59:25|0.91513
07:59:26|0.91505
07:59:27|0.9151
07:59:27|0.91507
07:59:28|0.91541
07:59:30|0.91561
07:59:30|0.91566
07:59:31|0.91566
07:59:32|0.91566
07:59:33|0.91557
07:59:34|0.91557
07:59:36|0.91557
07:59:37|0.91557
07:59:38|0.91517
07:59:38|0.91511
07:59:40|0.9152
07:59:41|0.9156
07:59:42|0.9156
07:59:44|0.91563
07:59:44|0.91571
07:59:45|0.91571
07:59:46|0.91571
07:59:47|0.91594
07:59:48|0.91583
07:59:50|0.91545
07:59:51|0.91545
07:59:52|0.91545
07:59:53|0.91541
07:59:54|0.91541
07:59:55|0.91541
07:59:55|0.91541
07:59:57|0.91541
07:59:57|0.91541
07:59:58|0.91541
07:59:59|0.91541
08:00:00|0.91541
08:00:02|0.91548
08:00:02|0.91545
08:00:04|0.91545
08:00:04|0.91545
08:00:06|0.91545
08:00:06|0.91545
08:00:07|0.91545
08:00:08|0.91545
08:00:10|0.91537
08:00:11|0.91541
08:00:12|0.91541
08:00:13|0.91541
08:00:14|0.91541
08:00:15|0.91541
08:00:16|0.91533
08:00:17|0.91533
08:00:18|0.91533
08:00:19|0.91522
08:00:20|0.91529
08:00:21|0.91529
08:00:22|0.91529
08:00:23|0.91508
08:00:24|0.91519
08:00:25|0.91552
08:00:26|0.91561
08:00:27|0.91561
08:00:28|0.91563
08:00:29|0.91563
08:00:30|0.9155
08:00:31|0.9155
08:00:32|0.9155
08:00:33|0.9155
08:00:34|0.91523
08:00:35|0.91523
08:00:36|0.91523
08:00:37|0.91523
08:00:38|0.91523
08:00:39|0.91523
08:00:41|0.91523
08:00:41|0.91523
08:00:43|0.91523
08:00:44|0.91523
08:00:45|0.91545
08:00:46|0.9156
08:00:47|0.9156
08:00:48|0.9156
08:00:49|0.91557
08:00:50|0.91557
08:00:52|0.91557
08:00:52|0.91568
08:00:53|0.91568
08:00:54|0.91568
08:00:56|0.9156
08:00:56|0.91561
08:00:58|0.91561
08:00:59|0.91561
08:00:59|0.91539
08:01:01|0.91516
08:01:01|0.9152
08:01:02|0.91516
08:01:04|0.91516
08:01:04|0.9152
08:01:05|0.9152
08:01:06|0.9152
08:01:07|0.91528
08:01:08|0.91528
08:01:09|0.9152
08:01:10|0.91517
08:01:11|0.91522
08:01:13|0.9153
08:01:14|0.9153
08:01:15|0.9153
08:01:15|0.9153
08:01:16|0.9153
08:01:17|0.9153
08:01:18|0.9153
08:01:20|0.91523
08:01:20|0.91523
08:01:22|0.91537
08:01:22|0.91537
08:01:24|0.91562
08:01:26|0.91562
08:01:26|0.91562
08:01:27|0.91496
08:01:28|0.91494
08:01:29|0.91509
08:01:30|0.91509
08:01:31|0.91509
08:01:32|0.91508
08:01:33|0.91508
08:01:35|0.9152
08:01:35|0.9152
08:01:36|0.91501
08:01:37|0.91501
08:01:38|0.91501
08:01:39|0.91493
08:01:40|0.91486
08:01:41|0.91486
08:01:43|0.91457
08:01:44|0.91457
08:01:45|0.91457
08:01:47|0.91412
08:01:47|0.91412
08:01:48|0.9138
08:01:49|0.9138
08:01:50|0.9138
08:01:51|0.9138
08:01:52|0.9138
08:01:54|0.91337
08:01:54|0.91331
08:01:55|0.91337
08:01:56|0.91333
08:01:58|0.91333
08:01:59|0.91333
08:01:59|0.91345
08:02:00|0.91317
08:02:01|0.91317
08:02:02|0.91317
08:02:03|0.91362
08:02:04|0.91376
08:02:05|0.91376
08:02:06|0.91376
08:02:07|0.91376
08:02:08|0.91366
08:02:09|0.91366
08:02:10|0.91387
08:02:11|0.91368
08:02:12|0.91327
08:02:13|0.91313
08:02:15|0.91313
08:02:15|0.91311
08:02:16|0.91304
08:02:18|0.913
08:02:19|0.913
08:02:20|0.913
08:02:21|0.913
08:02:22|0.91301
08:02:23|0.91301
08:02:24|0.91301
08:02:25|0.91274
08:02:26|0.91274
08:02:27|0.91274
08:02:28|0.91274
08:02:29|0.91174
08:02:30|0.91149
08:02:31|0.91184
08:02:32|0.912
08:02:33|0.912
08:02:34|0.91179
08:02:35|0.91179
08:02:36|0.91179
08:02:37|0.91179
08:02:38|0.91179
08:02:39|0.91138
08:02:40|0.91139
08:02:41|0.91139
08:02:42|0.91139
08:02:44|0.91126
08:02:44|0.91124
08:02:45|0.91112
08:02:46|0.91112
08:02:47|0.91112
08:02:48|0.91111
08:02:49|0.91111
08:02:50|0.91051
08:02:52|0.91039
08:02:53|0.91028
08:02:54|0.91014
08:02:56|0.91005
08:02:56|0.91012
08:02:57|0.91022
08:02:58|0.91013
08:02:59|0.91013
08:03:00|0.91013
08:03:01|0.91013
08:03:02|0.91013
08:03:03|0.90984
08:03:04|0.90944
08:03:05|0.90915
08:03:06|0.90904
08:03:07|0.90888
08:03:08|0.90903
08:03:09|0.90908
08:03:10|0.90908
08:03:11|0.90908
08:03:12|0.90871
08:03:13|0.90852
08:03:14|0.90808
08:03:15|0.90803
08:03:16|0.90804
08:03:18|0.90824
08:03:19|0.9085
08:03:19|0.90864
08:03:20|0.90864
08:03:21|0.90881
08:03:22|0.90881
08:03:23|0.90869
08:03:24|0.90885
08:03:25|0.90844
08:03:26|0.90854
08:03:27|0.90853
08:03:28|0.90853
08:03:30|0.90812
08:03:30|0.90809
08:03:31|0.90809
08:03:33|0.90809
08:03:33|0.90803
08:03:34|0.90779
08:03:35|0.90736
08:03:36|0.90736
08:03:37|0.90777
08:03:38|0.90793
08:03:39|0.90736
08:03:41|0.90737
08:03:41|0.90737
08:03:43|0.9075
08:03:44|0.9075
08:03:45|0.90786
08:03:46|0.90786
08:03:47|0.90808
08:03:49|0.90808
08:03:49|0.90778
08:03:51|0.90778
08:03:51|0.90787
08:03:52|0.90735
08:03:54|0.90728
08:03:55|0.9077
08:03:55|0.90806
08:03:57|0.90857
08:03:58|0.90877
08:03:59|0.90877
08:04:00|0.90832
08:04:01|0.90762
08:04:02|0.908
08:04:04|0.90811
08:04:05|0.90902
08:04:06|0.90834
08:04:06|0.90825
08:04:08|0.90825
08:04:09|0.90799
08:04:10|0.90799
08:04:10|0.9079
08:04:11|0.90834
08:04:13|0.90864
08:04:14|0.90912
08:04:15|0.90908
08:04:16|0.90921
08:04:17|0.90982
08:04:18|0.90982
08:04:19|0.90982
08:04:20|0.90922
08:04:21|0.90922
08:04:22|0.90922
08:04:23|0.90925
08:04:24|0.909
08:04:25|0.90864
08:04:26|0.90864
08:04:27|0.90868
08:04:28|0.90868
08:04:29|0.90868
08:04:30|0.90868
08:04:31|0.90868
08:04:32|0.90922
08:04:33|0.90975
08:04:34|0.9098
08:04:35|0.90964
08:04:36|0.90964
08:04:37|0.90964
08:04:38|0.90964
08:04:39|0.90964
08:04:40|0.90964
08:04:41|0.9096
08:04:42|0.9096
08:04:44|0.9096
08:04:45|0.90974
08:04:46|0.90974
08:04:47|0.90973
08:04:48|0.90973
08:04:49|0.90973
08:04:50|0.90973
08:04:51|0.90974
08:04:52|0.90974
08:04:53|0.90974
08:04:54|0.90997
08:04:55|0.90997
08:04:56|0.90997
08:04:58|0.91036
08:04:59|0.91077
08:05:00|0.91068
08:05:00|0.9102
08:05:02|0.9102
08:05:03|0.91035
08:05:03|0.91035
08:05:05|0.90988
08:05:06|0.90988
08:05:07|0.90975
08:05:07|0.90959
08:05:09|0.90958
08:05:10|0.90958
08:05:10|0.909
08:05:11|0.9089
08:05:12|0.90855
08:05:13|0.90849
08:05:14|0.90837
08:05:15|0.90898
08:05:16|0.90898
08:05:17|0.90947
08:05:18|0.90924
08:05:20|0.90924
08:05:21|0.90924
08:05:21|0.90909
08:05:22|0.90909
08:05:24|0.90927
08:05:25|0.90921
08:05:25|0.90972
08:05:26|0.90947
08:05:27|0.90973
08:05:28|0.90973
08:05:29|0.90973
08:05:30|0.90997
08:05:31|0.91012
08:05:32|0.91015
08:05:34|0.91024
08:05:34|0.91024
08:05:36|0.91024
08:05:36|0.91024
08:05:38|0.91033
08:05:39|0.91067
08:05:39|0.91097
08:05:40|0.91095
08:05:41|0.9109
08:05:42|0.9109
08:05:43|0.91114
08:05:44|0.91152
08:05:46|0.91214
08:05:48|0.91198
08:05:48|0.91212
08:05:50|0.91237
08:05:51|0.91236
08:05:52|0.91262
08:05:53|0.91262
08:05:53|0.91279
08:05:55|0.91322
08:05:56|0.91395
08:05:57|0.91345
08:05:57|0.9132
08:05:58|0.91384
08:06:00|0.9132
08:06:00|0.9128
08:06:02|0.91268
08:06:02|0.91268
08:06:04|0.91268
08:06:05|0.91291
08:06:06|0.91301
08:06:06|0.91388
08:06:07|0.91388
08:06:09|0.91384
08:06:09|0.91384
08:06:10|0.91416
08:06:11|0.91422
08:06:12|0.91413
08:06:14|0.91422
08:06:14|0.91503
08:06:15|0.91442
08:06:17|0.91478
08:06:17|0.91452
08:06:18|0.91391
08:06:19|0.91421
08:06:21|0.91434
08:06:21|0.91434
08:06:22|0.91411
08:06:23|0.91403
08:06:24|0.91398
08:06:25|0.91436
08:06:26|0.91436
08:06:27|0.91487
08:06:28|0.91452
08:06:29|0.91452
08:06:30|0.91452
08:06:31|0.91445
08:06:32|0.91445
08:06:34|0.91445
08:06:34|0.91441
08:06:35|0.91437
08:06:37|0.91456
08:06:37|0.91456
08:06:38|0.91456
08:06:39|0.91467
08:06:40|0.91467
08:06:42|0.91467
08:06:42|0.91467
08:06:43|0.91467
08:06:45|0.91527
08:06:47|0.91537
08:06:47|0.91526
08:06:48|0.91558
08:06:50|0.91584
08:06:51|0.91561
08:06:52|0.91568
08:06:53|0.91568
08:06:54|0.91558
08:06:55|0.91558
08:06:56|0.91558
08:06:57|0.91558
08:06:58|0.91588
08:06:59|0.91661
08:07:00|0.91649
08:07:01|0.91616
08:07:02|0.91642
08:07:03|0.91648
08:07:04|0.91667
08:07:05|0.91675
08:07:06|0.91649
08:07:07|0.91663
08:07:08|0.91702
08:07:09|0.91667
08:07:10|0.91688
08:07:11|0.91683
08:07:12|0.9165
08:07:13|0.91674
08:07:14|0.91745
08:07:15|0.91752
08:07:16|0.91756
08:07:17|0.91787
08:07:18|0.91787
08:07:19|0.91789
08:07:20|0.91776
08:07:21|0.91753
08:07:22|0.91751
08:07:23|0.91751
08:07:24|0.91771
08:07:25|0.91745
08:07:26|0.91745
08:07:27|0.91749
08:07:28|0.91723
08:07:29|0.91703
08:07:30|0.91718
08:07:31|0.91718
08:07:32|0.91764
08:07:33|0.91753
08:07:34|0.9175
08:07:35|0.9176
08:07:36|0.9175
08:07:37|0.9175
08:07:38|0.91771
08:07:39|0.91811
08:07:40|0.91877
08:07:41|0.91934
08:07:42|0.91904
08:07:43|0.91895
08:07:44|0.91889
08:07:45|0.91879
08:07:47|0.91883
08:07:47|0.9197
08:07:49|0.92084
08:07:50|0.92072
08:07:52|0.92119
08:07:52|0.92099
08:07:53|0.92095
08:07:54|0.92142
08:07:55|0.92135
08:07:56|0.92135
08:07:57|0.92033
08:07:58|0.92087
08:07:59|0.92072
08:08:01|0.921
08:08:02|0.92099
08:08:03|0.92099
08:08:04|0.92138
08:08:04|0.9228
08:08:06|0.92384
08:08:07|0.92356
08:08:07|0.92252
08:08:09|0.92265
08:08:10|0.92237
08:08:11|0.92241
08:08:12|0.92283
08:08:13|0.92334
08:08:13|0.92286
08:08:15|0.92286
08:08:16|0.92247
08:08:17|0.92227
08:08:18|0.92252
08:08:19|0.92206
08:08:20|0.92246
08:08:21|0.92214
08:08:23|0.92211
08:08:23|0.92211
08:08:24|0.9225
08:08:25|0.92196
08:08:26|0.92181
08:08:28|0.92151
08:08:28|0.92116
08:08:29|0.92052
08:08:31|0.91918
08:08:31|0.91947
08:08:32|0.91981
08:08:33|0.91953
08:08:34|0.92046
08:08:35|0.9202
08:08:36|0.92011
08:08:37|0.92018
08:08:38|0.92
08:08:40|0.9202
08:08:40|0.9202
08:08:41|0.91979
08:08:42|0.91931
08:08:43|0.91927
08:08:44|0.91969
08:08:45|0.92005
08:08:47|0.9202
08:08:49|0.92018
08:08:49|0.92034
08:08:50|0.92085
08:08:51|0.92085
08:08:52|0.92091
08:08:53|0.92072
08:08:54|0.92088
08:08:55|0.92094
08:08:56|0.92125
08:08:57|0.92149
08:08:58|0.92158
08:08:59|0.92084
08:09:00|0.92067
08:09:01|0.92067
08:09:02|0.92085
08:09:03|0.92115
08:09:04|0.92099
08:09:05|0.92098
08:09:06|0.92187
08:09:07|0.92177
08:09:08|0.92142
08:09:09|0.92098
08:09:11|0.92087
08:09:11|0.92052
08:09:12|0.92085
08:09:13|0.92145
08:09:15|0.92145
08:09:16|0.92167
08:09:17|0.92145
08:09:17|0.92145
08:09:18|0.92171
08:09:19|0.92171
08:09:21|0.92165
08:09:21|0.92192
08:09:22|0.9217
08:09:23|0.9217
08:09:25|0.9217
08:09:25|0.9211
08:09:26|0.921
08:09:28|0.92094
08:09:28|0.92101
08:09:29|0.92127
08:09:30|0.92103
08:09:32|0.92103
08:09:33|0.92103
08:09:33|0.92083
08:09:34|0.92083
08:09:35|0.92077
08:09:36|0.92002
08:09:38|0.92002
08:09:38|0.91984
08:09:39|0.9197
08:09:40|0.92003
08:09:41|0.91982
08:09:42|0.92037
08:09:43|0.92031
08:09:44|0.92034
08:09:45|0.92034
08:09:46|0.92034
08:09:48|0.9197
08:09:49|0.91951
08:09:50|0.9197
08:09:51|0.91938
08:09:52|0.91911
08:09:53|0.91911
08:09:54|0.91942
08:09:55|0.91942
08:09:56|0.91942
08:09:57|0.91942
08:09:59|0.91942
08:10:00|0.91942
08:10:01|0.91942
08:10:02|0.91939
08:10:02|0.91939
08:10:04|0.9197
08:10:05|0.9197
08:10:06|0.9197
08:10:07|0.9197
08:10:08|0.9197
08:10:09|0.91971
08:10:10|0.91967
08:10:11|0.91976
08:10:12|0.91982
08:10:13|0.91982
08:10:14|0.91982
08:10:15|0.91962
08:10:16|0.91962
08:10:17|0.91962
08:10:18|0.92058
08:10:19|0.92075
08:10:20|0.92058
08:10:21|0.92058
08:10:22|0.92058
08:10:24|0.92039
08:10:24|0.92039
08:10:25|0.92012
08:10:26|0.92017
08:10:27|0.92017
08:10:28|0.92031
08:10:29|0.92039
08:10:30|0.92052
08:10:32|0.92086
08:10:33|0.92084
08:10:33|0.92084
08:10:34|0.92098
08:10:35|0.92124
08:10:36|0.92189
08:10:37|0.92195
08:10:39|0.92213
08:10:39|0.92228
08:10:41|0.92218
08:10:42|0.92194
08:10:43|0.92212
08:10:44|0.92189
08:10:45|0.92189
08:10:46|0.92132
08:10:46|0.92132
08:10:48|0.92132
08:10:50|0.92155
08:10:51|0.92155
08:10:52|0.92197
08:10:53|0.92197
08:10:54|0.92197
08:10:54|0.92197
08:10:56|0.92141
08:10:57|0.92141
08:10:58|0.92141
08:10:59|0.92131
08:11:00|0.92184
08:11:01|0.9216
08:11:02|0.9216
08:11:03|0.92132
08:11:04|0.92132
08:11:05|0.92132
08:11:06|0.92132
08:11:07|0.92127
08:11:07|0.92133
08:11:09|0.92135
08:11:10|0.92135
08:11:11|0.92128
08:11:12|0.92132
08:11:13|0.92132
08:11:14|0.92103
08:11:15|0.92102
08:11:16|0.92102
08:11:17|0.92059
08:11:17|0.92067
08:11:19|0.9209
08:11:19|0.92152
08:11:21|0.92157
08:11:22|0.92162
08:11:23|0.92231
08:11:24|0.92189
08:11:25|0.92181
08:11:25|0.92181
08:11:26|0.92181
08:11:27|0.92181
08:11:29|0.92159
08:11:30|0.92159
08:11:31|0.92119
08:11:32|0.92109
08:11:33|0.9215
08:11:34|0.92158
08:11:35|0.92158
08:11:36|0.92158
08:11:37|0.92115
08:11:38|0.92102
08:11:39|0.92098
08:11:40|0.92071
08:11:41|0.92068
08:11:42|0.92068
08:11:43|0.92048
08:11:44|0.92048
08:11:45|0.92116
08:11:46|0.9214
08:11:47|0.92115
08:11:48|0.92096
08:11:49|0.92096
08:11:51|0.92096
08:11:52|0.92096
08:11:53|0.92096
08:11:54|0.92062
08:11:55|0.92001
08:11:56|0.92022
08:11:57|0.92051
08:11:59|0.92051
08:11:59|0.92051
08:12:00|0.92051
08:12:02|0.92051
08:12:03|0.92051
08:12:03|0.92051
08:12:05|0.92051
08:12:06|0.92051
08:12:06|0.92038
08:12:08|0.9205
08:12:09|0.92036
08:12:10|0.92051
08:12:10|0.92072
08:12:11|0.92048
08:12:12|0.92048
08:12:13|0.92056
08:12:15|0.92079
08:12:16|0.92045
08:12:16|0.92075
08:12:17|0.92075
08:12:19|0.92075
08:12:19|0.92071
08:12:20|0.92075
08:12:21|0.92075
08:12:23|0.92022
08:12:24|0.92022
08:12:25|0.92022
08:12:25|0.92036
08:12:27|0.92036
08:12:28|0.92032
08:12:29|0.92032
08:12:30|0.92032
08:12:30|0.92032
08:12:31|0.92019
08:12:33|0.91981
08:12:34|0.91981
08:12:34|0.9197
08:12:36|0.91971
08:12:36|0.91971
08:12:37|0.91971
08:12:38|0.91971
08:12:40|0.91979
08:12:40|0.91979
08:12:42|0.91961
08:12:43|0.91962
08:12:43|0.91962
08:12:44|0.91962
08:12:45|0.91947
08:12:47|0.91903
08:12:47|0.9189
08:12:49|0.91923
08:12:51|0.91917
08:12:52|0.91952
08:12:53|0.91952
08:12:53|0.91946
08:12:55|0.91946
08:12:56|0.91951
08:12:57|0.91951
08:12:58|0.91911
08:12:59|0.91911
08:13:00|0.91972
08:13:00|0.91972
08:13:02|0.91933
08:13:03|0.91933
08:13:04|0.91933
08:13:04|0.91933
08:13:05|0.91913
08:13:07|0.91913
08:13:09|0.91895
08:13:10|0.91897
08:13:11|0.91895
08:13:12|0.91895
08:13:13|0.91895
08:13:13|0.91882
08:13:15|0.91882
08:13:16|0.91868
08:13:17|0.91899
08:13:18|0.91868
08:13:19|0.91939
08:13:20|0.9196
08:13:21|0.91947
08:13:22|0.91947
08:13:23|0.91942
08:13:24|0.91905
08:13:25|0.91905
08:13:27|0.91904
08:13:27|0.91904
08:13:28|0.91935
08:13:29|0.91935
08:13:31|0.91935
08:13:31|0.9189
08:13:33|0.9189
08:13:33|0.9189
08:13:35|0.91884
08:13:36|0.91884
08:13:37|0.91917
08:13:37|0.91917
08:13:39|0.91896
08:13:39|0.91882
08:13:41|0.91882
08:13:42|0.91882
08:13:43|0.91858
08:13:44|0.91858
08:13:44|0.91852
08:13:46|0.91844
08:13:47|0.91844
08:13:47|0.91832
08:13:49|0.91832
08:13:49|0.91837
08:13:51|0.91805
08:13:53|0.91839
08:13:54|0.91839
08:13:55|0.91839
08:13:57|0.91815
08:13:57|0.91839
08:13:59|0.91807
08:14:00|0.91807
08:14:00|0.91793
08:14:02|0.91785
08:14:03|0.91778
08:14:04|0.91824
08:14:05|0.91824
08:14:06|0.91824
08:14:07|0.91839
08:14:08|0.91847
08:14:09|0.91928
08:14:10|0.91854
08:14:11|0.91928
08:14:12|0.91928
08:14:13|0.91895
08:14:14|0.91887
08:14:15|0.91887
08:14:16|0.91918
08:14:17|0.91918
08:14:18|0.91918
08:14:19|0.91918
08:14:20|0.91948
08:14:21|0.91948
08:14:22|0.9195
08:14:23|0.9195
08:14:24|0.91938
08:14:25|0.91908
08:14:26|0.91886
08:14:27|0.91896
08:14:28|0.91922
08:14:29|0.91922
08:14:30|0.91922
08:14:31|0.91922
08:14:32|0.9193
08:14:33|0.9193
08:14:34|0.9193
08:14:35|0.9193
08:14:36|0.91922
08:14:37|0.91922
08:14:38|0.91922
08:14:39|0.91922
08:14:40|0.91943
08:14:41|0.9193
08:14:42|0.9193
08:14:43|0.9192
08:14:44|0.9192
08:14:45|0.91899
08:14:46|0.91909
08:14:47|0.91909
08:14:48|0.91889
08:14:49|0.91848
08:14:50|0.91848
08:14:51|0.91839
08:14:53|0.91839
08:14:54|0.91843
08:14:55|0.91872
08:14:56|0.91872
08:14:58|0.91872
08:14:58|0.91872
08:14:59|0.91838
08:15:00|0.91836
08:15:01|0.91836
08:15:02|0.91836
08:15:03|0.91843
08:15:04|0.91843
08:15:06|0.91814
08:15:07|0.91814
08:15:08|0.91814
08:15:09|0.91827
08:15:10|0.91825
08:15:11|0.91822
08:15:12|0.91821
08:15:13|0.91864
08:15:14|0.91864
08:15:15|0.91852
08:15:16|0.91919
08:15:17|0.91919
08:15:18|0.91878
08:15:19|0.91857
08:15:20|0.91887
08:15:21|0.91887
08:15:22|0.91882
08:15:23|0.91867
08:15:24|0.91845
08:15:25|0.91859
08:15:26|0.91859
08:15:27|0.91813
08:15:28|0.91801
08:15:29|0.91802
08:15:30|0.91814
08:15:31|0.91814
08:15:32|0.91814
08:15:33|0.91814
08:15:34|0.91814
08:15:35|0.91828
08:15:36|0.91812
08:15:37|0.91812
08:15:38|0.91754
08:15:39|0.91754
08:15:40|0.91735
08:15:41|0.91723
08:15:42|0.91723
08:15:43|0.91723
08:15:44|0.91812
08:15:45|0.91812
08:15:46|0.91813
08:15:47|0.91839
08:15:48|0.91809
08:15:49|0.91809
08:15:50|0.91766
08:15:51|0.91766
08:15:52|0.918
08:15:54|0.91798
08:15:54|0.91783
08:15:55|0.91777
08:15:56|0.91777
08:15:57|0.91777
08:15:58|0.91736
08:15:59|0.91751
08:16:01|0.91736
08:16:03|0.91766
08:16:03|0.91766
08:16:04|0.91766
08:16:06|0.91736
08:16:07|0.91736
08:16:08|0.91736
08:16:09|0.91736
08:16:10|0.91753
08:16:10|0.91753
08:16:11|0.91753
08:16:13|0.91753
08:16:14|0.91862
08:16:15|0.91862
08:16:16|0.91862
08:16:17|0.91862
08:16:18|0.91862
08:16:19|0.91815
08:16:20|0.91814
08:16:21|0.91807
08:16:22|0.91807
08:16:23|0.91807
08:16:24|0.91807
08:16:25|0.91807
08:16:26|0.91807
08:16:27|0.91807
08:16:28|0.91807
08:16:29|0.91807
08:16:30|0.91807
08:16:31|0.91807
08:16:32|0.91807
08:16:33|0.9174
08:16:34|0.91733
08:16:35|0.91733
08:16:36|0.91716
08:16:38|0.91708
08:16:38|0.91708
08:16:39|0.91738
08:16:41|0.91738
08:16:41|0.91708
08:16:42|0.91708
08:16:43|0.91718
08:16:44|0.91707
08:16:45|0.91716
08:16:46|0.91722
08:16:48|0.91679
08:16:49|0.91679
08:16:50|0.91699
08:16:51|0.91755
08:16:52|0.91764
08:16:54|0.91764
08:16:54|0.91764
08:16:55|0.91702
08:16:56|0.91713
08:16:58|0.91706
08:16:59|0.91703
08:16:59|0.91763
08:17:00|0.91761
08:17:02|0.9176
08:17:03|0.9176
08:17:04|0.9176
08:17:05|0.9176
08:17:06|0.9176
08:17:06|0.91713
08:17:08|0.91714
08:17:09|0.91753
08:17:10|0.9174
08:17:11|0.9174
08:17:12|0.91754
08:17:13|0.91754
08:17:14|0.91754
08:17:15|0.9175
08:17:15|0.9175
08:17:17|0.9175
08:17:18|0.9175
08:17:19|0.91763
08:17:20|0.91763
08:17:21|0.91763
08:17:22|0.91763
08:17:23|0.91761
08:17:23|0.91774
08:17:25|0.91754
08:17:26|0.91759
08:17:27|0.91755
08:17:27|0.91753
08:17:29|0.91751
08:17:30|0.91751
08:17:31|0.91751
08:17:31|0.91723
08:17:32|0.91723
08:17:33|0.91741
08:17:34|0.91742
08:17:35|0.91742
08:17:38|0.91742
08:17:38|0.91713
08:17:39|0.91713
08:17:40|0.91669
08:17:41|0.91669
08:17:42|0.91669
08:17:43|0.9172
08:17:44|0.9172
08:17:45|0.91702
08:17:46|0.91702
08:17:47|0.91702
08:17:48|0.91702
08:17:49|0.91702
08:17:50|0.91707
08:17:51|0.91707
08:17:52|0.91707
08:17:54|0.91668
08:17:55|0.91668
08:17:56|0.91668
08:17:57|0.9161
08:17:58|0.91619
08:17:59|0.91602
08:18:00|0.91602
08:18:02|0.91607
08:18:02|0.91658
08:18:04|0.91658
08:18:04|0.91619
08:18:05|0.91619
08:18:07|0.91619
08:18:07|0.91619
08:18:08|0.91619
08:18:09|0.91601
08:18:11|0.91601
08:18:11|0.91601
08:18:12|0.91626
08:18:14|0.91626
08:18:14|0.91654
08:18:15|0.91638
08:18:16|0.91638
08:18:17|0.91638
08:18:19|0.91638
08:18:19|0.91638
08:18:20|0.91638
08:18:21|0.9164
08:18:22|0.91634
08:18:23|0.91638
08:18:24|0.91663
08:18:25|0.91663
08:18:26|0.91664
08:18:27|0.91664
08:18:28|0.91664
08:18:29|0.91674
08:18:30|0.91689
08:18:32|0.91689
08:18:32|0.91689
08:18:34|0.91689
08:18:34|0.91689
08:18:35|0.91689
08:18:36|0.91625
08:18:37|0.91664
08:18:38|0.91716
08:18:39|0.91719
08:18:41|0.91706
08:18:41|0.91723
08:18:42|0.91723
08:18:44|0.91723
08:18:44|0.9177
08:18:45|0.9177
08:18:46|0.91792
08:18:47|0.91813
08:18:48|0.91813
08:18:49|0.91788
08:18:50|0.91782
08:18:51|0.91782
08:18:52|0.91812
08:18:54|0.91769
08:18:56|0.91772
08:18:56|0.91772
08:18:57|0.91772
08:18:59|0.91772
08:19:00|0.91722
08:19:01|0.91747
08:19:02|0.91771
08:19:03|0.91771
08:19:04|0.91771
08:19:05|0.91771
08:19:06|0.91771
08:19:07|0.91771
08:19:08|0.91771
08:19:09|0.91771
08:19:10|0.91787
08:19:11|0.91799
08:19:12|0.91778
08:19:13|0.91778
08:19:14|0.91675
08:19:15|0.9167
08:19:16|0.91688
08:19:17|0.9172
08:19:18|0.91734
08:19:19|0.91758
08:19:20|0.91758
08:19:21|0.91758
08:19:22|0.91753
08:19:23|0.91753
08:19:24|0.91795
08:19:25|0.91786
08:19:26|0.91786
08:19:27|0.91786
08:19:28|0.91788
08:19:29|0.91788
08:19:30|0.91788
08:19:31|0.91788
08:19:32|0.91788
08:19:33|0.91788
08:19:34|0.91836
08:19:35|0.91837
08:19:36|0.91848
08:19:37|0.91869
08:19:38|0.919
08:19:39|0.91901
08:19:40|0.91908
08:19:41|0.91903
08:19:42|0.91903
08:19:43|0.91903
08:19:44|0.91893
08:19:45|0.91893
08:19:47|0.91953
08:19:47|0.91957
08:19:48|0.91943
08:19:49|0.91906
08:19:50|0.91906
08:19:51|0.91906
08:19:52|0.91906
08:19:54|0.91906
08:19:54|0.91906
08:19:55|0.91914
08:19:56|0.91914
08:19:58|0.91953
08:19:58|0.91952
08:19:59|0.91928
08:20:00|0.91913
08:20:01|0.91922
08:20:03|0.91929
08:20:03|0.91909
08:20:05|0.91928
08:20:05|0.91928
08:20:06|0.91928
08:20:08|0.91921
08:20:08|0.91874
08:20:09|0.91848
08:20:10|0.91874
08:20:11|0.91935
08:20:13|0.91935
08:20:13|0.91956
08:20:14|0.91928
08:20:15|0.91928
08:20:16|0.9192
08:20:17|0.91902
08:20:18|0.9192
08:20:19|0.9192
08:20:20|0.9192
08:20:21|0.9192
08:20:23|0.91938
08:20:23|0.91938
08:20:24|0.91938
08:20:25|0.91938
08:20:26|0.91938
08:20:27|0.91958
08:20:29|0.91959
08:20:29|0.91959
08:20:30|0.91959
08:20:31|0.91959
08:20:32|0.91927
08:20:33|0.91892
08:20:34|0.91892
08:20:35|0.91933
08:20:36|0.91962
08:20:37|0.91962
08:20:38|0.91934
08:20:39|0.91934
08:20:40|0.91934
08:20:41|0.91908
08:20:42|0.91908
08:20:43|0.92037
08:20:44|0.91955
08:20:45|0.91955
08:20:46|0.91954
08:20:47|0.91954
08:20:48|0.91954
08:20:49|0.91852
08:20:50|0.91841
08:20:51|0.91814
08:20:53|0.91803
08:20:54|0.91803
08:20:55|0.91803
08:20:56|0.91802
08:20:58|0.91802
08:20:59|0.91775
08:21:00|0.91791
08:21:01|0.91791
08:21:03|0.91791
08:21:03|0.9176
08:21:04|0.9176
08:21:05|0.9176
08:21:06|0.91805
08:21:07|0.91827
08:21:08|0.91827
08:21:09|0.91934
08:21:10|0.9193
08:21:11|0.9193
08:21:12|0.91916
08:21:13|0.91916
08:21:14|0.91887
08:21:15|0.91887
08:21:16|0.91861
08:21:17|0.91832
08:21:18|0.91832
08:21:19|0.91832
08:21:20|0.91832
08:21:21|0.91832
08:21:22|0.91832
08:21:23|0.91832
08:21:24|0.91832
08:21:25|0.91851
08:21:26|0.91886
08:21:27|0.91929
08:21:28|0.91943
08:21:29|0.91943
08:21:30|0.91949
08:21:32|0.92041
08:21:32|0.92075
08:21:33|0.9207
08:21:34|0.92071
08:21:35|0.92061
08:21:36|0.92062
08:21:38|0.92061
08:21:38|0.92087
08:21:39|0.92087
08:21:40|0.92087
08:21:41|0.92069
08:21:42|0.92069
08:21:43|0.92063
08:21:44|0.92063
08:21:45|0.921
08:21:46|0.9213
08:21:48|0.92121
08:21:48|0.92129
08:21:49|0.92144
08:21:50|0.92159
08:21:51|0.9217
08:21:52|0.92185
08:21:53|0.9219
08:21:55|0.9219
08:21:56|0.92202
08:21:58|0.9218
08:21:59|0.92224
08:21:59|0.92221
08:22:01|0.92218
08:22:02|0.92194
08:22:03|0.92214
08:22:04|0.9224
08:22:04|0.92316
08:22:06|0.92288
08:22:07|0.92254
08:22:07|0.92182
08:22:08|0.92202
08:22:09|0.92256
08:22:11|0.92232
08:22:11|0.92245
08:22:13|0.92165
08:22:14|0.92142
08:22:15|0.92135
08:22:16|0.92122
08:22:17|0.92104
08:22:18|0.92106
08:22:19|0.9207
08:22:20|0.9207
08:22:21|0.9207
08:22:22|0.92145
08:22:24|0.92167
08:22:24|0.92195
08:22:25|0.92146
08:22:26|0.92126
08:22:27|0.9213
08:22:28|0.92138
08:22:29|0.92138
08:22:30|0.92199
08:22:31|0.92157
08:22:32|0.92157
08:22:34|0.92093
08:22:34|0.92083
08:22:36|0.92109
08:22:38|0.92102
08:22:38|0.92118
08:22:39|0.92118
08:22:40|0.92132
08:22:41|0.92132
08:22:42|0.92132
08:22:43|0.92132
08:22:44|0.92132
08:22:45|0.92072
08:22:46|0.92075
08:22:47|0.92077
08:22:48|0.92071
08:22:49|0.92071
08:22:50|0.92071
08:22:51|0.9207
08:22:52|0.9207
08:22:53|0.9207
08:22:54|0.9207
08:22:55|0.92069
08:22:57|0.92069
08:22:58|0.92069
08:22:59|0.92116
08:23:00|0.92116
08:23:01|0.92116
08:23:02|0.92116
08:23:04|0.92109
08:23:05|0.92109
08:23:05|0.92109
08:23:06|0.92069
08:23:08|0.92061
08:23:08|0.92061
08:23:09|0.92061
08:23:10|0.92075
08:23:11|0.92099
08:23:13|0.92115
08:23:14|0.92115
08:23:15|0.92115
08:23:16|0.92111
08:23:17|0.92111
08:23:17|0.92111
08:23:19|0.92111
08:23:19|0.92111
08:23:21|0.92116
08:23:21|0.92106
08:23:23|0.92106
08:23:24|0.9211
08:23:25|0.92123
08:23:26|0.92123
08:23:27|0.92121
08:23:29|0.92121
08:23:29|0.92095
08:23:30|0.92095
08:23:31|0.92093
08:23:32|0.92095
08:23:33|0.92095
08:23:34|0.92095
08:23:35|0.9204
08:23:36|0.9204
08:23:37|0.92028
08:23:38|0.92032
08:23:39|0.92054
08:23:40|0.92087
08:23:41|0.92138
08:23:42|0.92138
08:23:43|0.92148
08:23:44|0.92148
08:23:45|0.92135
08:23:46|0.92135
08:23:47|0.92111
08:23:48|0.92111
08:23:49|0.92111
08:23:50|0.92108
08:23:51|0.92108
08:23:52|0.92144
08:23:53|0.92144
08:23:54|0.92144
08:23:55|0.92144
08:23:57|0.92144
08:23:58|0.92099
08:23:58|0.92099
08:24:00|0.92075
08:24:01|0.92099
08:24:02|0.92088
08:24:03|0.92088
08:24:03|0.92088
08:24:05|0.92106
08:24:06|0.92135
08:24:07|0.9217
08:24:08|0.9217
08:24:09|0.92169
08:24:10|0.92169
08:24:11|0.92189
08:24:12|0.92211
08:24:13|0.92211
08:24:14|0.92152
08:24:15|0.92197
08:24:16|0.92197
08:24:17|0.92197
08:24:17|0.92197
08:24:18|0.92215
08:24:20|0.92215
08:24:21|0.92205
08:24:22|0.92143
08:24:22|0.92163
08:24:23|0.92163
08:24:25|0.92125
08:24:26|0.92125
08:24:27|0.921
08:24:28|0.92099
08:24:29|0.92063
08:24:30|0.92051
08:24:30|0.92048
08:24:31|0.92018
08:24:32|0.92014
08:24:33|0.92021
08:24:35|0.92021
08:24:36|0.92009
08:24:37|0.92021
08:24:38|0.92021
08:24:38|0.92047
08:24:39|0.92047
08:24:41|0.92047
08:24:41|0.92059
08:24:43|0.92059
08:24:44|0.92096
08:24:45|0.92117
08:24:47|0.92118
08:24:47|0.92118
08:24:48|0.92118
08:24:50|0.92117
08:24:50|0.92086
08:24:51|0.9206
08:24:52|0.92057
08:24:53|0.92056
08:24:54|0.92026
08:24:55|0.91967
08:24:57|0.91956
08:24:58|0.91916
08:25:00|0.91882
08:25:01|0.91904
08:25:02|0.91904
08:25:03|0.91904
08:25:05|0.91824
08:25:05|0.91819
08:25:06|0.91812
08:25:07|0.91817
08:25:08|0.91813
08:25:09|0.91803
08:25:10|0.91807
08:25:11|0.91778
08:25:12|0.91761
08:25:13|0.91761
08:25:14|0.91736
08:25:16|0.9176
08:25:17|0.9176
08:25:18|0.91767
08:25:19|0.91767
08:25:19|0.91767
08:25:21|0.91767
08:25:22|0.91774
08:25:23|0.91757
08:25:24|0.91735
08:25:25|0.91722
08:25:26|0.91722
08:25:27|0.91724
08:25:28|0.91748
08:25:28|0.9172
08:25:29|0.91676
08:25:31|0.91704
08:25:31|0.91683
08:25:33|0.91729
08:25:34|0.91737
08:25:35|0.91737
08:25:36|0.91737
08:25:37|0.91737
08:25:37|0.91737
08:25:38|0.91703
08:25:40|0.91671
08:25:41|0.91671
08:25:41|0.9164
08:25:43|0.9164
08:25:44|0.91668
08:25:45|0.91668
08:25:46|0.91678
08:25:47|0.91678
08:25:47|0.91678
08:25:49|0.9163
08:25:50|0.9163
08:25:51|0.91629
08:25:52|0.91629
08:25:53|0.91629
08:25:55|0.91626
08:25:55|0.91626
08:25:56|0.91626
08:25:57|0.91626
08:25:59|0.91575
08:25:59|0.91588
08:26:02|0.91567
08:26:02|0.9156
08:26:03|0.91537
08:26:04|0.91534
08:26:05|0.91518
08:26:06|0.91524
08:26:08|0.9149
08:26:09|0.9149
08:26:10|0.91525
08:26:11|0.91558
08:26:12|0.91539
08:26:13|0.91581
08:26:14|0.91586
08:26:15|0.91564
08:26:16|0.91582
08:26:17|0.9159
08:26:18|0.9159
08:26:19|0.9159
08:26:20|0.91547
08:26:21|0.91547
08:26:22|0.91555
08:26:23|0.91572
08:26:24|0.91572
08:26:25|0.91573
08:26:26|0.91573
08:26:27|0.91573
08:26:28|0.91591
08:26:29|0.91611
08:26:30|0.91658
08:26:31|0.91692
08:26:32|0.91708
08:26:33|0.91735
08:26:34|0.91745
08:26:35|0.91716
08:26:37|0.91716
08:26:37|0.91662
08:26:38|0.91684
08:26:41|0.91708
08:26:41|0.91744
08:26:43|0.91745
08:26:44|0.91745
08:26:44|0.91745
08:26:46|0.91746
08:26:47|0.91746
08:26:47|0.91766
08:26:49|0.9182
08:26:49|0.9182
08:26:50|0.9182
08:26:51|0.91826
08:26:52|0.91855
08:26:53|0.91848
08:26:54|0.91867
08:26:55|0.91852
08:26:56|0.91865
08:26:57|0.91865
08:26:58|0.91836
08:27:00|0.918
08:27:02|0.91775
08:27:02|0.91775
08:27:04|0.91775
08:27:05|0.91775
08:27:06|0.91699
08:27:07|0.91762
08:27:08|0.91764
08:27:09|0.91764
08:27:10|0.91838
08:27:11|0.91849
08:27:13|0.91855
08:27:13|0.91855
08:27:14|0.91855
08:27:15|0.91855
08:27:16|0.91855
08:27:17|0.91868
08:27:18|0.91871
08:27:19|0.91924
08:27:20|0.9195
08:27:21|0.91985
08:27:22|0.9196
08:27:23|0.9196
08:27:24|0.91938
08:27:25|0.91939
08:27:26|0.92023
08:27:27|0.92043
08:27:29|0.92006
08:27:30|0.92006
08:27:30|0.91978
08:27:31|0.91978
08:27:32|0.91978
08:27:34|0.91983
08:27:35|0.91983
08:27:35|0.91983
08:27:36|0.91983
08:27:38|0.91983
08:27:39|0.92009
08:27:40|0.92009
08:27:41|0.92009
08:27:42|0.9203
08:27:43|0.91974
08:27:44|0.91974
08:27:45|0.91974
08:27:46|0.91998
08:27:47|0.91998
08:27:48|0.92009
08:27:49|0.9201
08:27:50|0.9201
08:27:51|0.9201
08:27:52|0.92037
08:27:53|0.92035
08:27:54|0.92034
08:27:56|0.92034
08:27:56|0.92034
08:27:57|0.92002
08:27:58|0.92006
08:27:59|0.91985
08:28:01|0.91981
08:28:02|0.91981
08:28:04|0.91999
08:28:04|0.91999
08:28:05|0.91999
08:28:06|0.9194
08:28:08|0.91943
08:28:08|0.9195
08:28:10|0.9195
08:28:10|0.9203
08:28:12|0.9203
08:28:13|0.92071
08:28:13|0.92111
08:28:14|0.92111
08:28:16|0.92093
08:28:17|0.92129
08:28:17|0.92145
08:28:18|0.92138
08:28:20|0.92121
08:28:20|0.92121
08:28:22|0.92035
08:28:22|0.92035
08:28:23|0.92035
08:28:25|0.92001
08:28:25|0.92001
08:28:26|0.92001
08:28:28|0.92034
08:28:28|0.92035
08:28:30|0.92084
08:28:30|0.92085
08:28:31|0.92101
08:28:33|0.92101
08:28:34|0.92101
08:28:35|0.92101
08:28:36|0.92101
08:28:37|0.92101
08:28:38|0.92017
08:28:39|0.9199
08:28:40|0.91974
08:28:41|0.92006
08:28:42|0.92006
08:28:43|0.92006
08:28:44|0.92006
08:28:45|0.92006
08:28:46|0.92006
08:28:47|0.92
08:28:48|0.91969
08:28:50|0.9195
08:28:50|0.91929
08:28:51|0.91929
08:28:52|0.91949
08:28:53|0.91949
08:28:54|0.91949
08:28:55|0.91949
08:28:56|0.91944
08:28:57|0.91944
08:28:58|0.91944
08:28:59|0.91946
08:29:00|0.91956
08:29:01|0.91956
08:29:03|0.91956
08:29:05|0.91972
08:29:05|0.91972
08:29:06|0.91945
08:29:07|0.91945
08:29:08|0.91945
08:29:09|0.91977
08:29:10|0.91977
08:29:11|0.91977
08:29:12|0.91947
08:29:13|0.91947
08:29:14|0.91947
08:29:15|0.91947
08:29:16|0.91945
08:29:17|0.91945
08:29:18|0.91945
08:29:19|0.91945
08:29:20|0.91967
08:29:21|0.91967
08:29:22|0.91946
08:29:23|0.91979
08:29:24|0.91979
08:29:25|0.92024
08:29:26|0.92024
08:29:27|0.92024
08:29:28|0.92027
08:29:29|0.92042
08:29:30|0.92042
08:29:31|0.92042
08:29:32|0.92022
08:29:33|0.92022
08:29:35|0.92022
08:29:35|0.92022
08:29:36|0.92022
08:29:37|0.91945
08:29:38|0.91944
08:29:40|0.91944
08:29:40|0.91944
08:29:42|0.91945
08:29:43|0.91948
08:29:44|0.91948
08:29:45|0.91948
08:29:46|0.91948
08:29:47|0.91948
08:29:48|0.91944
08:29:49|0.91907
08:29:50|0.91907
08:29:51|0.91886
08:29:52|0.91887
08:29:53|0.91916
08:29:54|0.91916
08:29:55|0.91891
08:29:56|0.91891
08:29:57|0.91868
08:29:58|0.91868
08:30:00|0.91976
08:30:00|0.91955
08:30:02|0.91955
08:30:03|0.91987
08:30:05|0.91996
08:30:05|0.91996
08:30:06|0.91996
08:30:07|0.91987
08:30:08|0.91987
08:30:09|0.91987
08:30:10|0.91987
08:30:11|0.91976
08:30:12|0.91976
08:30:14|0.91966
08:30:15|0.91966
08:30:16|0.92
08:30:17|0.92008
08:30:18|0.91977
08:30:19|0.91963
08:30:20|0.91972
08:30:21|0.91972
08:30:22|0.91972
08:30:22|0.91969
08:30:23|0.91965
08:30:25|0.91997
08:30:26|0.91997
08:30:27|0.91996
08:30:28|0.91962
08:30:28|0.91962
08:30:30|0.91962
08:30:30|0.91962
08:30:32|0.91963
08:30:33|0.91963
08:30:34|0.91963
08:30:35|0.91963
08:30:36|0.91963
08:30:36|0.91963
08:30:38|0.91963
08:30:38|0.91963
08:30:40|0.91963
08:30:41|0.91974
08:30:42|0.91974
08:30:43|0.91997
08:30:44|0.92009
08:30:44|0.92026
08:30:46|0.92026
08:30:46|0.92026
08:30:48|0.91998
08:30:49|0.91998
08:30:50|0.92014
08:30:51|0.91976
08:30:52|0.91993
08:30:53|0.91977
08:30:54|0.91977
08:30:55|0.91978
08:30:56|0.91978
08:30:57|0.91978
08:30:58|0.91978
08:30:59|0.91978
08:31:00|0.91978
08:31:00|0.91978
08:31:02|0.91978
08:31:03|0.9196
08:31:05|0.91945
08:31:06|0.9196
08:31:07|0.91963
08:31:09|0.9196
08:31:10|0.9196
08:31:11|0.9196
08:31:12|0.91997
08:31:13|0.91997
08:31:15|0.91997
08:31:15|0.91997
08:31:16|0.92029
08:31:17|0.92058
08:31:18|0.92044
08:31:19|0.92033
08:31:20|0.92033
08:31:21|0.92033
08:31:22|0.92033
08:31:23|0.91992
08:31:24|0.92007
08:31:25|0.92034
08:31:26|0.92073
08:31:27|0.92092
08:31:28|0.92089
08:31:29|0.92024
08:31:30|0.9203
08:31:31|0.9203
08:31:32|0.92026
08:31:33|0.92081
08:31:34|0.92067
08:31:35|0.92073
08:31:36|0.92115
08:31:37|0.92137
08:31:38|0.92086
08:31:39|0.92121
08:31:40|0.92121
08:31:41|0.92133
08:31:42|0.92123
08:31:43|0.92111
08:31:44|0.92111
08:31:45|0.9211
08:31:46|0.9211
08:31:47|0.9211
08:31:48|0.92102
08:31:49|0.92102
08:31:50|0.9211
08:31:51|0.9211
08:31:52|0.92135
08:31:53|0.92135
08:31:54|0.92135
08:31:55|0.92132
08:31:56|0.92132
08:31:57|0.92132
08:31:58|0.92132
08:31:59|0.92123
08:32:00|0.92103
08:32:01|0.92103
08:32:02|0.92095
08:32:03|0.92095
08:32:05|0.92101
08:32:06|0.92101
08:32:07|0.92101
08:32:08|0.92129
08:32:10|0.92129
08:32:10|0.92129
08:32:11|0.92129
08:32:12|0.92129
08:32:13|0.92068
08:32:14|0.92068
08:32:15|0.92067
08:32:16|0.92065
08:32:17|0.92065
08:32:18|0.92048
08:32:20|0.91999
08:32:21|0.91973
08:32:22|0.91963
08:32:23|0.91963
08:32:24|0.91945
08:32:25|0.91962
08:32:26|0.91962
08:32:26|0.9196
08:32:28|0.9196
08:32:29|0.9196
08:32:30|0.91953
08:32:31|0.91959
08:32:31|0.91959
08:32:33|0.91958
08:32:34|0.91956
08:32:34|0.91958
08:32:35|0.91958
08:32:37|0.91987
08:32:38|0.91987
08:32:39|0.91988
08:32:40|0.92014
08:32:41|0.92011
08:32:42|0.92028
08:32:42|0.92028
08:32:44|0.92028
08:32:45|0.92017
08:32:46|0.92067
08:32:47|0.92067
08:32:47|0.92067
08:32:48|0.92067
08:32:50|0.92031
08:32:50|0.92018
08:32:52|0.92041
08:32:53|0.92041
08:32:54|0.92041
08:32:55|0.9203
08:32:56|0.9203
08:32:57|0.9203
08:32:58|0.9203
08:32:59|0.9203
08:33:00|0.9203
08:33:01|0.9203
08:33:02|0.92037
08:33:03|0.92037
08:33:04|0.92027
08:33:05|0.92027
08:33:07|0.92027
08:33:08|0.92027
08:33:09|0.92027
08:33:10|0.92002
08:33:11|0.92003
08:33:11|0.92003
08:33:12|0.92003
08:33:14|0.92003
08:33:14|0.92052
08:33:15|0.92054
08:33:16|0.92054
08:33:18|0.92054
08:33:19|0.92059
08:33:20|0.92086
08:33:21|0.92083
08:33:22|0.92083
08:33:23|0.92125
08:33:24|0.92136
08:33:25|0.92127
08:33:26|0.9213
08:33:27|0.9213
08:33:28|0.92121
08:33:29|0.92121
08:33:30|0.92135
08:33:31|0.92168
08:33:32|0.9215
08:33:33|0.92132
08:33:34|0.92132
08:33:35|0.92132
08:33:36|0.92088
08:33:37|0.92082
08:33:38|0.92082
08:33:39|0.92088
08:33:40|0.92016
08:33:42|0.92016
08:33:42|0.92045
08:33:43|0.92045
08:33:44|0.92045
08:33:45|0.92045
08:33:46|0.92045
08:33:47|0.92021
08:33:48|0.92021
08:33:49|0.91986
08:33:50|0.91985
08:33:51|0.91985
08:33:52|0.91985
08:33:53|0.91985
08:33:54|0.91985
08:33:55|0.91984
08:33:56|0.91984
08:33:57|0.91945
08:33:58|0.91965
08:33:59|0.91983
08:34:00|0.92016
08:34:01|0.92016
08:34:02|0.92016
08:34:03|0.92016
08:34:04|0.92032
08:34:06|0.92032
08:34:07|0.92032
08:34:09|0.92032
08:34:09|0.92009
08:34:11|0.92017
08:34:12|0.92017
08:34:12|0.92017
08:34:14|0.92017
08:34:15|0.92017
08:34:17|0.92017
08:34:17|0.92007
08:34:19|0.92007
08:34:19|0.91989
08:34:21|0.91989
08:34:21|0.91967
08:34:23|0.91967
08:34:24|0.91967
08:34:25|0.91967
08:34:26|0.91965
08:34:27|0.91965
08:34:28|0.91965
08:34:29|0.91965
08:34:30|0.91953
08:34:31|0.91953
08:34:33|0.91945
08:34:33|0.91945
08:34:34|0.91946
08:34:35|0.91946
08:34:36|0.91946
08:34:38|0.91946
08:34:38|0.91946
08:34:39|0.91946
08:34:40|0.91945
08:34:41|0.91945
08:34:42|0.91945
08:34:43|0.91987
08:34:44|0.91979
08:34:45|0.91979
08:34:46|0.91957
08:34:47|0.91957
08:34:48|0.91947
08:34:49|0.91947
08:34:50|0.91953
08:34:51|0.91965
08:34:52|0.91965
08:34:53|0.91965
08:34:54|0.91967
08:34:55|0.91977
08:34:56|0.91977
08:34:57|0.91977
08:34:58|0.91977
08:35:00|0.91971
08:35:01|0.91971
08:35:02|0.91971
08:35:03|0.91952
08:35:04|0.91952
08:35:04|0.91952
08:35:06|0.91952
08:35:08|0.91951
08:35:08|0.91951
08:35:10|0.91951
08:35:11|0.91951
08:35:11|0.91953
08:35:13|0.9197
08:35:14|0.9197
08:35:15|0.9197
08:35:16|0.91946
08:35:17|0.91966
08:35:18|0.91984
08:35:19|0.91991
08:35:20|0.91992
08:35:21|0.92009
08:35:22|0.92047
08:35:23|0.92061
08:35:24|0.92056
08:35:25|0.91993
08:35:26|0.92056
08:35:27|0.92
08:35:28|0.92
08:35:29|0.91958
08:35:30|0.91958
08:35:31|0.9196
08:35:32|0.91945
08:35:33|0.91945
08:35:34|0.91945
08:35:35|0.91945
08:35:36|0.91948
08:35:37|0.91961
08:35:38|0.91961
08:35:39|0.91966
08:35:40|0.91966
08:35:41|0.91966
08:35:42|0.91966
08:35:43|0.91966
08:35:44|0.91966
08:35:45|0.91966
08:35:46|0.92
08:35:47|0.92
08:35:48|0.91999
08:35:49|0.91999
08:35:50|0.92025
08:35:51|0.92029
08:35:52|0.92029
08:35:53|0.92029
08:35:54|0.91992
08:35:55|0.91992
08:35:56|0.92029
08:35:57|0.92029
08:35:58|0.92029
08:35:59|0.92032
08:36:00|0.92025
08:36:01|0.91963
08:36:03|0.92019
08:36:03|0.9203
08:36:04|0.9203
08:36:06|0.9203
08:36:06|0.9204
08:36:08|0.92085
08:36:10|0.92114
08:36:11|0.92104
08:36:12|0.92104
08:36:13|0.9215
08:36:14|0.9215
08:36:15|0.92168
08:36:16|0.92168
08:36:17|0.92141
08:36:18|0.92141
08:36:19|0.92168
08:36:20|0.92168
08:36:21|0.92172
08:36:22|0.92172
08:36:23|0.92146
08:36:23|0.92167
08:36:25|0.92167
08:36:26|0.92165
08:36:27|0.92164
08:36:28|0.92142
08:36:29|0.92142
08:36:30|0.92142
08:36:31|0.92142
08:36:32|0.92076
08:36:33|0.92076
08:36:34|0.92014
08:36:35|0.92062
08:36:36|0.92062
08:36:36|0.92031
08:36:37|0.91995
08:36:39|0.91995
08:36:40|0.91995
08:36:40|0.91996
08:36:42|0.91969
08:36:43|0.9197
08:36:44|0.91966
08:36:45|0.91994
08:36:46|0.91976
08:36:47|0.91976
08:36:47|0.91967
08:36:49|0.91945
08:36:50|0.91946
08:36:51|0.91946
08:36:52|0.91945
08:36:53|0.91931
08:36:53|0.9194
08:36:55|0.9194
08:36:56|0.9194
08:36:56|0.9194
08:36:57|0.9194
08:36:59|0.91971
08:37:00|0.91977
08:37:01|0.9196
08:37:02|0.9196
08:37:03|0.9196
08:37:04|0.9195
08:37:05|0.9195
08:37:06|0.9195
08:37:07|0.91952
08:37:07|0.91952
08:37:10|0.91952
08:37:11|0.91945
08:37:13|0.91945
08:37:13|0.91945
08:37:14|0.91945
08:37:15|0.91938
08:37:16|0.91938
08:37:17|0.91938
08:37:18|0.91939
08:37:19|0.91939
08:37:20|0.91939
08:37:21|0.91939
08:37:22|0.9194
08:37:23|0.9194
08:37:24|0.9194
08:37:25|0.91967
08:37:26|0.91958
08:37:27|0.91958
08:37:28|0.9196
08:37:29|0.9196
08:37:30|0.91981
08:37:31|0.92
08:37:32|0.92
08:37:33|0.92034
08:37:34|0.92034
08:37:35|0.92034
08:37:36|0.92034
08:37:37|0.92001
08:37:38|0.92001
08:37:39|0.91959
08:37:40|0.91958
08:37:42|0.91895
08:37:42|0.91892
08:37:43|0.91888
08:37:44|0.91864
08:37:45|0.91864
08:37:46|0.91864
08:37:47|0.91864
08:37:48|0.91871
08:37:49|0.91871
08:37:50|0.91899
08:37:51|0.91899
08:37:53|0.91899
08:37:53|0.91899
08:37:54|0.91899
08:37:55|0.91899
08:37:56|0.91899
08:37:58|0.9191
08:37:58|0.9191
08:37:59|0.91909
08:38:00|0.91864
08:38:01|0.91859
08:38:03|0.91859
08:38:03|0.91859
08:38:04|0.91859
08:38:06|0.9184
08:38:06|0.91796
08:38:07|0.91796
08:38:09|0.91788
08:38:10|0.91768
08:38:11|0.91768
08:38:12|0.9175
08:38:13|0.91701
08:38:14|0.917
08:38:15|0.91622
08:38:16|0.91599
08:38:17|0.91616
08:38:18|0.91608
08:38:19|0.91624
08:38:20|0.91578
08:38:21|0.91551
08:38:22|0.91551
08:38:23|0.91611
08:38:24|0.91618
08:38:25|0.91611
08:38:26|0.91608
08:38:27|0.91608
08:38:28|0.91608
08:38:29|0.91575
08:38:30|0.91559
08:38:31|0.91559
08:38:32|0.91559
08:38:33|0.91491
08:38:34|0.91491
08:38:35|0.91491
08:38:36|0.91468
08:38:37|0.91468
08:38:38|0.91482
08:38:39|0.91482
08:38:40|0.91482
08:38:41|0.91482
08:38:42|0.91507
08:38:43|0.91478
08:38:44|0.91478
08:38:45|0.91469
08:38:46|0.91566
08:38:47|0.91538
08:38:48|0.91516
08:38:49|0.91525
08:38:50|0.91529
08:38:51|0.91541
08:38:52|0.91581
08:38:53|0.91548
08:38:54|0.91534
08:38:55|0.91526
08:38:56|0.91502
08:38:57|0.91501
08:38:58|0.91481
08:38:59|0.91481
08:39:00|0.91467
08:39:01|0.91467
08:39:02|0.91467
08:39:03|0.91462
08:39:04|0.91494
08:39:05|0.91499
08:39:06|0.91504
08:39:07|0.91504
08:39:08|0.91504
08:39:09|0.91543
08:39:11|0.9152
08:39:11|0.91529
08:39:13|0.91576
08:39:13|0.91578
08:39:15|0.91629
08:39:16|0.91644
08:39:17|0.91677
08:39:17|0.91769
08:39:19|0.91809
08:39:20|0.9182
08:39:21|0.91807
08:39:22|0.91759
08:39:23|0.91759
08:39:24|0.91759
08:39:25|0.91779
08:39:26|0.91839
08:39:27|0.91858
08:39:28|0.91858
08:39:30|0.91876
08:39:30|0.91886
08:39:31|0.91872
08:39:32|0.91872
08:39:33|0.9183
08:39:34|0.91851
08:39:35|0.91776
08:39:36|0.9179
08:39:37|0.91789
08:39:38|0.91806
08:39:39|0.91793
08:39:40|0.91805
08:39:41|0.91842
08:39:42|0.91842
08:39:43|0.91842
08:39:44|0.91842
08:39:45|0.91905
08:39:46|0.91905
08:39:47|0.91905
08:39:48|0.91956
08:39:49|0.91968
08:39:50|0.91968
08:39:51|0.91968
08:39:52|0.91934
08:39:53|0.91886
08:39:54|0.91878
08:39:55|0.91865
08:39:56|0.91865
08:39:57|0.91865
08:39:59|0.91865
08:39:59|0.91865
08:40:00|0.91865
08:40:02|0.91864
08:40:02|0.91864
08:40:03|0.91865
08:40:05|0.91864
08:40:05|0.91864
08:40:06|0.91864
08:40:07|0.9185
08:40:08|0.9185
08:40:10|0.9185
08:40:11|0.91866
08:40:12|0.91866
08:40:13|0.91866
08:40:15|0.91849
08:40:15|0.91849
08:40:16|0.91849
08:40:18|0.91849
08:40:18|0.91849
08:40:19|0.91849
08:40:20|0.91843
08:40:22|0.91843
08:40:23|0.91843
08:40:24|0.91843
08:40:24|0.91871
08:40:25|0.91871
08:40:27|0.91871
08:40:28|0.91871
08:40:29|0.91871
08:40:30|0.91871
08:40:31|0.91871
08:40:32|0.91923
08:40:33|0.91929
08:40:34|0.91929
08:40:35|0.91929
08:40:36|0.91863
08:40:37|0.91856
08:40:38|0.91874
08:40:39|0.91923
08:40:40|0.91923
08:40:41|0.92005
08:40:42|0.92008
08:40:43|0.92007
08:40:44|0.91999
08:40:45|0.91979
08:40:46|0.91979
08:40:47|0.91979
08:40:48|0.91979
08:40:49|0.92015
08:40:50|0.92015
08:40:51|0.92015
08:40:52|0.91999
08:40:53|0.91999
08:40:54|0.91999
08:40:55|0.92008
08:40:56|0.92008
08:40:57|0.92008
08:40:58|0.92008
08:40:59|0.92008
08:41:00|0.92001
08:41:01|0.92
08:41:02|0.91988
08:41:03|0.91989
08:41:04|0.91989
08:41:05|0.91997
08:41:06|0.92003
08:41:07|0.92003
08:41:08|0.91988
08:41:09|0.91988
08:41:10|0.91988
08:41:12|0.92025
08:41:12|0.92032
08:41:14|0.92048
08:41:16|0.92048
08:41:16|0.92048
08:41:17|0.92105
08:41:18|0.92103
08:41:19|0.92103
08:41:20|0.92103
08:41:21|0.92067
08:41:22|0.92055
08:41:24|0.91987
08:41:25|0.91995
08:41:26|0.91985
08:41:27|0.91985
08:41:28|0.9197
08:41:29|0.91984
08:41:30|0.91984
08:41:31|0.91984
08:41:32|0.91984
08:41:33|0.9201
08:41:34|0.92024
08:41:36|0.92059
08:41:36|0.92059
08:41:37|0.92059
08:41:38|0.92059
08:41:39|0.92032
08:41:40|0.92016
08:41:41|0.92001
08:41:42|0.91946
08:41:44|0.91921
08:41:44|0.91909
08:41:45|0.91909
08:41:46|0.91891
08:41:47|0.91852
08:41:48|0.91855
08:41:49|0.91855
08:41:50|0.91856
08:41:51|0.91894
08:41:52|0.91894
08:41:53|0.91894
08:41:54|0.91937
08:41:55|0.91968
08:41:56|0.91968
08:41:57|0.91968
08:41:58|0.91891
08:41:59|0.91891
08:42:00|0.91891
08:42:01|0.91835
08:42:02|0.91915
08:42:03|0.91906
08:42:04|0.91906
08:42:05|0.91906
08:42:06|0.91906
08:42:07|0.91906
08:42:08|0.91766
08:42:09|0.91766
08:42:10|0.91765
08:42:11|0.91764
08:42:13|0.91771
08:42:14|0.9177
08:42:16|0.9177
08:42:16|0.9177
08:42:17|0.9177
08:42:19|0.9177
08:42:19|0.9177
08:42:20|0.9177
08:42:22|0.9177
08:42:22|0.9177
08:42:24|0.9177
08:42:26|0.91707
08:42:26|0.91707
08:42:27|0.91704
08:42:28|0.91704
08:42:29|0.91654
08:42:30|0.91654
08:42:31|0.91727
08:42:32|0.91727
08:42:33|0.91734
08:42:34|0.91734
08:42:35|0.91778
08:42:37|0.91778
08:42:38|0.91778
08:42:38|0.91778
08:42:39|0.91778
08:42:40|0.91774
08:42:41|0.91773
08:42:42|0.91771
08:42:44|0.91771
08:42:44|0.91771
08:42:46|0.91771
08:42:47|0.91749
08:42:48|0.91749
08:42:49|0.91749
08:42:50|0.91749
08:42:51|0.91747
08:42:51|0.91747
08:42:53|0.91747
08:42:53|0.91747
08:42:54|0.91747
08:42:55|0.91747
08:42:57|0.91747
08:42:57|0.91747
08:42:59|0.91747
08:43:00|0.91747
08:43:00|0.91761
08:43:02|0.91745
08:43:03|0.91745
08:43:04|0.91727
08:43:05|0.91716
08:43:05|0.91676
08:43:07|0.9168
08:43:08|0.91694
08:43:09|0.91694
08:43:10|0.91694
08:43:10|0.91705
08:43:12|0.91705
08:43:14|0.91693
08:43:15|0.91692
08:43:16|0.91753
08:43:18|0.91737
08:43:18|0.91737
08:43:19|0.91737
08:43:20|0.9168
08:43:21|0.9168
08:43:22|0.9168
08:43:23|0.91669
08:43:24|0.91669
08:43:25|0.91669
08:43:26|0.91669
08:43:27|0.91694
08:43:28|0.91694
08:43:30|0.91694
08:43:30|0.91694
08:43:32|0.91694
08:43:33|0.91694
08:43:34|0.91694
08:43:34|0.91694
08:43:36|0.91688
08:43:36|0.91688
08:43:37|0.91669
08:43:38|0.91669
08:43:40|0.91669
08:43:40|0.91669
08:43:41|0.91669
08:43:42|0.9167
08:43:44|0.9167
08:43:44|0.91669
08:43:46|0.91688
08:43:46|0.91688
08:43:47|0.91688
08:43:48|0.91644
08:43:49|0.91686
08:43:51|0.91686
08:43:52|0.91686
08:43:52|0.91686
08:43:53|0.91686
08:43:54|0.91686
08:43:55|0.91686
08:43:56|0.91687
08:43:58|0.91687
08:43:58|0.91687
08:44:00|0.91687
08:44:00|0.91687
08:44:01|0.91687
08:44:02|0.91687
08:44:04|0.91686
08:44:05|0.91686
08:44:05|0.91686
08:44:06|0.91668
08:44:07|0.91668
08:44:08|0.91668
08:44:09|0.91668
08:44:10|0.91668
08:44:11|0.91668
08:44:12|0.91654
08:44:13|0.91606
08:44:14|0.9158
08:44:16|0.91578
08:44:17|0.91578
08:44:19|0.91579
08:44:19|0.91579
08:44:20|0.91579
08:44:21|0.91579
08:44:23|0.91579
08:44:24|0.91579
08:44:25|0.91597
08:44:26|0.91634
08:44:26|0.91634
08:44:27|0.91634
08:44:28|0.91634
08:44:30|0.91605
08:44:31|0.91605
08:44:32|0.91605
08:44:32|0.91605
08:44:33|0.91597
08:44:34|0.91597
08:44:36|0.91585
08:44:36|0.91585
08:44:38|0.91585
08:44:39|0.91585
08:44:39|0.91585
08:44:40|0.91585
08:44:41|0.91585
08:44:43|0.9161
08:44:43|0.91632
08:44:45|0.91628
08:44:45|0.91628
08:44:47|0.91628
08:44:48|0.91628
08:44:49|0.91595
08:44:50|0.91595
08:44:50|0.91595
08:44:51|0.91605
08:44:52|0.91615
08:44:53|0.91615
08:44:54|0.91645
08:44:55|0.91645
08:44:56|0.91621
08:44:57|0.91621
08:44:58|0.91621
08:44:59|0.91621
08:45:00|0.91573
08:45:01|0.91568
08:45:03|0.91568
08:45:04|0.91591
08:45:04|0.91591
08:45:06|0.91591
08:45:06|0.91568
08:45:08|0.91631
08:45:08|0.91616
08:45:09|0.91616
08:45:11|0.91616
08:45:11|0.91578
08:45:13|0.91579
08:45:13|0.91579
08:45:16|0.91565
08:45:17|0.91543
08:45:18|0.91544
08:45:19|0.91561
08:45:20|0.91561
08:45:21|0.91561
08:45:22|0.91685
08:45:23|0.91702
08:45:25|0.91702
08:45:25|0.91702
08:45:26|0.917
08:45:27|0.917
08:45:28|0.917
08:45:29|0.917
08:45:30|0.91682
08:45:31|0.91682
08:45:32|0.91655
08:45:33|0.91628
08:45:34|0.91611
08:45:35|0.91623
08:45:37|0.91621
08:45:37|0.91606
08:45:38|0.91606
08:45:39|0.91606
08:45:40|0.9164
08:45:41|0.9164
08:45:42|0.91606
08:45:43|0.91606
08:45:44|0.91606
08:45:45|0.91585
08:45:46|0.91617
08:45:47|0.91583
08:45:48|0.91583
08:45:49|0.91583
08:45:50|0.91583
08:45:51|0.91568
08:45:52|0.91568
08:45:53|0.91563
08:45:54|0.91563
08:45:55|0.91537
08:45:57|0.91533
08:45:57|0.91544
08:45:58|0.91544
08:46:00|0.91563
08:46:00|0.91563
08:46:02|0.91563
08:46:02|0.91591
08:46:03|0.91591
08:46:05|0.91591
08:46:05|0.91591
08:46:06|0.91591
08:46:08|0.91601
08:46:08|0.91626
08:46:09|0.91626
08:46:10|0.91626
08:46:12|0.91643
08:46:13|0.91644
08:46:14|0.91654
08:46:15|0.91659
08:46:16|0.91659
08:46:17|0.91698
08:46:19|0.91694
08:46:20|0.91694
08:46:21|0.91659
08:46:22|0.9166
08:46:23|0.9164
08:46:24|0.9163
08:46:25|0.91626
08:46:26|0.91626
08:46:27|0.91626
08:46:28|0.91626
08:46:29|0.91626
08:46:30|0.91626
08:46:31|0.91603
08:46:32|0.91597
08:46:33|0.91591
08:46:34|0.91592
08:46:35|0.91592
08:46:36|0.91591
08:46:37|0.91591
08:46:38|0.91555
08:46:39|0.91544
08:46:41|0.91543
08:46:42|0.91532
08:46:42|0.91517
08:46:44|0.91499
08:46:45|0.91459
08:46:46|0.91459
08:46:46|0.91434
08:46:47|0.9144
08:46:48|0.91462
08:46:50|0.91465
08:46:50|0.91465
08:46:51|0.91465
08:46:52|0.91465
08:46:53|0.91465
08:46:54|0.91427
08:46:55|0.91421
08:46:56|0.91401
08:46:57|0.91402
08:46:58|0.91436
08:46:59|0.914
08:47:01|0.91415
08:47:01|0.91415
08:47:03|0.91408
08:47:04|0.91408
08:47:05|0.91406
08:47:06|0.91401
08:47:07|0.914
08:47:08|0.914
08:47:09|0.91408
08:47:10|0.91401
08:47:11|0.91408
08:47:12|0.91436
08:47:13|0.91415
08:47:15|0.9144
08:47:15|0.91402
08:47:17|0.91402
08:47:18|0.91406
08:47:19|0.91406
08:47:20|0.91406
08:47:22|0.91419
08:47:22|0.9142
08:47:24|0.91404
08:47:25|0.91404
08:47:25|0.91405
08:47:26|0.91409
08:47:27|0.9141
08:47:28|0.9141
08:47:30|0.914
08:47:30|0.914
08:47:31|0.914
08:47:32|0.914
08:47:33|0.91401
08:47:34|0.914
08:47:36|0.91351
08:47:37|0.91355
08:47:38|0.91374
08:47:40|0.91379
08:47:40|0.9135
08:47:42|0.9135
08:47:42|0.91351
08:47:43|0.9135
08:47:44|0.91333
08:47:46|0.91308
08:47:47|0.91308
08:47:47|0.91304
08:47:48|0.91304
08:47:49|0.91304
08:47:50|0.91302
08:47:51|0.91302
08:47:52|0.913
08:47:53|0.91289
08:47:55|0.91289
08:47:56|0.91288
08:47:57|0.91285
08:47:58|0.91285
08:47:58|0.91265
08:47:59|0.91265
08:48:00|0.91263
08:48:01|0.91325
08:48:03|0.91278
08:48:04|0.91299
08:48:05|0.91299
08:48:06|0.91299
08:48:07|0.91307
08:48:07|0.91345
08:48:09|0.91398
08:48:10|0.91399
08:48:11|0.91391
08:48:12|0.91391
08:48:13|0.91336
08:48:14|0.91336
08:48:15|0.91335
08:48:16|0.91356
08:48:17|0.91356
08:48:18|0.91356
08:48:20|0.91377
08:48:21|0.91362
08:48:23|0.91362
08:48:23|0.91331
08:48:24|0.91333
08:48:25|0.91334
08:48:26|0.91334
08:48:27|0.91334
08:48:28|0.91334
08:48:29|0.9133
08:48:31|0.91298
08:48:32|0.91245
08:48:32|0.91245
08:48:33|0.91245
08:48:35|0.91246
08:48:36|0.91246
08:48:38|0.91261
08:48:38|0.91261
08:48:39|0.91273
08:48:40|0.91273
08:48:41|0.91273
08:48:42|0.91273
08:48:43|0.91273
08:48:44|0.91315
08:48:45|0.91315
08:48:46|0.91315
08:48:47|0.91315
08:48:48|0.91294
08:48:49|0.91328
08:48:50|0.91268
08:48:51|0.91316
08:48:52|0.91316
08:48:53|0.91335
08:48:54|0.91379
08:48:55|0.91389
08:48:56|0.91389
08:48:57|0.91389
08:48:58|0.91389
08:48:59|0.91335
08:49:00|0.91304
08:49:01|0.91253
08:49:02|0.91245
08:49:03|0.91259
08:49:04|0.9128
08:49:05|0.9128
08:49:06|0.91251
08:49:07|0.91251
08:49:08|0.91251
08:49:09|0.91292
08:49:10|0.91318
08:49:11|0.91318
08:49:12|0.91326
08:49:13|0.91335
08:49:14|0.91335
08:49:15|0.91335
08:49:16|0.91322
08:49:17|0.91322
08:49:19|0.91306
08:49:21|0.91313
08:49:21|0.91313
08:49:22|0.91313
08:49:23|0.9129
08:49:24|0.9129
08:49:25|0.91345
08:49:26|0.91377
08:49:27|0.91378
08:49:28|0.91392
08:49:29|0.91403
08:49:30|0.91403
08:49:31|0.91403
08:49:32|0.91403
08:49:33|0.91403
08:49:34|0.91403
08:49:35|0.91396
08:49:36|0.91396
08:49:37|0.91396
08:49:38|0.91396
08:49:39|0.91394
08:49:40|0.91328
08:49:41|0.91309
08:49:42|0.91309
08:49:43|0.91309
08:49:44|0.91309
08:49:45|0.91309
08:49:46|0.91309
08:49:47|0.91333
08:49:48|0.91335
08:49:49|0.91335
08:49:50|0.91335
08:49:51|0.91335
08:49:52|0.91335
08:49:53|0.91352
08:49:54|0.9138
08:49:55|0.91335
08:49:56|0.91338
08:49:57|0.91338
08:49:58|0.9135
08:49:59|0.91351
08:50:00|0.91351
08:50:01|0.91343
08:50:02|0.91343
08:50:03|0.91343
08:50:04|0.91343
08:50:05|0.91328
08:50:06|0.91328
08:50:08|0.91328
08:50:08|0.91328
08:50:10|0.91329
08:50:11|0.91329
08:50:12|0.91328
08:50:13|0.91328
08:50:14|0.91328
08:50:15|0.91328
08:50:16|0.913
08:50:17|0.91297
08:50:18|0.91298
08:50:19|0.91298
08:50:21|0.91299
08:50:21|0.91299
08:50:22|0.91294
08:50:23|0.91269
08:50:24|0.91269
08:50:25|0.91269
08:50:26|0.91269
08:50:28|0.91254
08:50:28|0.91245
08:50:29|0.91245
08:50:30|0.91245
08:50:31|0.91245
08:50:32|0.91221
08:50:33|0.91208
08:50:34|0.91185
08:50:35|0.91184
08:50:36|0.91182
08:50:37|0.91177
08:50:38|0.91183
08:50:39|0.91185
08:50:40|0.91185
08:50:41|0.91185
08:50:42|0.91185
08:50:43|0.91185
08:50:44|0.91208
08:50:45|0.91259
08:50:46|0.91259
08:50:47|0.91259
08:50:48|0.9123
08:50:49|0.91186
08:50:50|0.91198
08:50:51|0.91233
08:50:52|0.91283
08:50:53|0.91278
08:50:55|0.91259
08:50:55|0.91259
08:50:56|0.91259
08:50:57|0.91247
08:50:58|0.9127
08:50:59|0.91294
08:51:01|0.91297
08:51:02|0.91329
08:51:03|0.91409
08:51:04|0.91392
08:51:05|0.91392
08:51:06|0.91392
08:51:07|0.91373
08:51:08|0.91355
08:51:09|0.91355
08:51:10|0.91349
08:51:11|0.91349
08:51:12|0.91349
08:51:13|0.91392
08:51:14|0.91426
08:51:15|0.91426
08:51:16|0.91445
08:51:17|0.91402
08:51:18|0.91387
08:51:19|0.91424
08:51:20|0.91424
08:51:21|0.91424
08:51:22|0.91424
08:51:23|0.91414
08:51:24|0.91462
08:51:25|0.915
08:51:26|0.915
08:51:27|0.91501
08:51:28|0.91501
08:51:29|0.91491
08:51:30|0.9153
08:51:31|0.91537
08:51:32|0.91532
08:51:34|0.91532
08:51:34|0.91532
08:51:35|0.91505
08:51:36|0.91489
08:51:37|0.91489
08:51:38|0.91489
08:51:39|0.91489
08:51:40|0.91489
08:51:41|0.91489
08:51:42|0.9143
08:51:43|0.9143
08:51:44|0.9143
08:51:45|0.9143
08:51:46|0.91438
08:51:47|0.91438
08:51:48|0.91438
08:51:49|0.91514
08:51:50|0.91514
08:51:51|0.91523
08:51:52|0.91454
08:51:53|0.91454
08:51:54|0.91457
08:51:55|0.91457
08:51:56|0.91457
08:51:57|0.91457
08:51:58|0.91457
08:51:59|0.91484
08:52:00|0.91484
08:52:01|0.91459
08:52:02|0.91446
08:52:03|0.91426
08:52:04|0.91455
08:52:05|0.91455
08:52:06|0.91455
08:52:07|0.915
08:52:08|0.915
08:52:09|0.915
08:52:10|0.91471
08:52:11|0.91471
08:52:12|0.91471
08:52:13|0.91471
08:52:14|0.91471
08:52:15|0.91481
08:52:16|0.91481
08:52:17|0.91482
08:52:18|0.91482
08:52:19|0.91482
08:52:20|0.91482
08:52:21|0.9147
08:52:22|0.91469
08:52:23|0.91469
08:52:25|0.91444
08:52:26|0.91444
08:52:27|0.91444
08:52:28|0.91449
08:52:29|0.91449
08:52:30|0.91449
08:52:31|0.9146
08:52:31|0.9146
08:52:33|0.9146
08:52:33|0.9146
08:52:35|0.9146
08:52:36|0.915
08:52:36|0.915
08:52:38|0.915
08:52:39|0.915
08:52:40|0.915
08:52:40|0.91522
08:52:42|0.91522
08:52:43|0.91513
08:52:44|0.91509
08:52:45|0.91472
08:52:46|0.91472
08:52:47|0.91472
08:52:48|0.91472
08:52:49|0.91472
08:52:50|0.91472
08:52:52|0.91472
08:52:52|0.91472
08:52:53|0.91472
08:52:54|0.91472
08:52:55|0.91472
08:52:56|0.91454
08:52:57|0.91455
08:52:58|0.91455
08:52:59|0.91455
08:53:00|0.91455
08:53:01|0.91455
08:53:02|0.9146
08:53:03|0.9146
08:53:04|0.9146
08:53:05|0.9146
08:53:06|0.9146
08:53:07|0.91501
08:53:08|0.91501
08:53:09|0.91501
08:53:10|0.91522
08:53:11|0.91504
08:53:12|0.91516
08:53:13|0.91523
08:53:14|0.9153
08:53:15|0.9153
08:53:16|0.9153
08:53:17|0.9153
08:53:18|0.9153
08:53:19|0.91532
08:53:20|0.91561
08:53:22|0.91563
08:53:23|0.91558
08:53:24|0.91575
08:53:25|0.91575
08:53:26|0.91575
08:53:27|0.91575
08:53:28|0.916
08:53:29|0.91611
08:53:30|0.91611
08:53:31|0.91596
08:53:32|0.91596
08:53:33|0.9157
08:53:34|0.9157
08:53:35|0.9157
08:53:36|0.91563
08:53:37|0.91585
08:53:38|0.91608
08:53:39|0.916
08:53:40|0.916
08:53:41|0.91628
08:53:42|0.91628
08:53:43|0.91628
08:53:44|0.91629
08:53:45|0.91632
08:53:46|0.91632
08:53:47|0.91632
08:53:48|0.91632
08:53:49|0.91632
08:53:50|0.9164
08:53:51|0.91649
08:53:52|0.91649
08:53:54|0.91651
08:53:55|0.91627
08:53:55|0.91627
08:53:56|0.91627
08:53:57|0.91607
08:53:58|0.91607
08:53:59|0.91637
08:54:00|0.91637
08:54:01|0.91637
08:54:02|0.91637
08:54:03|0.91636
08:54:04|0.91611
08:54:06|0.9161
08:54:06|0.9162
08:54:07|0.9162
08:54:08|0.91613
08:54:09|0.91603
08:54:10|0.91615
08:54:11|0.91615
08:54:12|0.91615
08:54:13|0.91615
08:54:14|0.91615
08:54:15|0.91615
08:54:16|0.91601
08:54:17|0.91601
08:54:18|0.91605
08:54:19|0.91622
08:54:20|0.91624
08:54:21|0.91624
08:54:22|0.91643
08:54:24|0.91636
08:54:25|0.91636
08:54:26|0.91625
08:54:27|0.9164
08:54:28|0.9164
08:54:30|0.9164
08:54:31|0.9164
08:54:32|0.91636
08:54:32|0.91636
08:54:33|0.91636
08:54:34|0.91656
08:54:36|0.91655
08:54:36|0.91655
08:54:37|0.91655
08:54:39|0.91655
08:54:40|0.91635
08:54:41|0.91657
08:54:41|0.91657
08:54:42|0.91684
08:54:43|0.91677
08:54:44|0.91677
08:54:46|0.91677
08:54:47|0.91677
08:54:47|0.91677
08:54:49|0.91685
08:54:50|0.91695
08:54:50|0.91695
08:54:51|0.9168
08:54:52|0.9168
08:54:53|0.9168
08:54:55|0.9168
08:54:55|0.9168
08:54:57|0.91662
08:54:57|0.91729
08:54:58|0.91728
08:54:59|0.9172
08:55:01|0.91641
08:55:02|0.91612
08:55:03|0.91612
08:55:04|0.91612
08:55:05|0.91597
08:55:06|0.91597
08:55:07|0.91612
08:55:08|0.91612
08:55:10|0.91612
08:55:10|0.91634
08:55:11|0.91634
08:55:12|0.91692
08:55:13|0.91692
08:55:14|0.91692
08:55:15|0.91692
08:55:16|0.91744
08:55:17|0.91759
08:55:18|0.91759
08:55:19|0.91777
08:55:20|0.91771
08:55:21|0.91775
08:55:22|0.91789
08:55:24|0.91769
08:55:25|0.91762
08:55:26|0.91733
08:55:27|0.9174
08:55:28|0.91782
08:55:29|0.918
08:55:30|0.91799
08:55:32|0.91822
08:55:32|0.91822
08:55:33|0.91813
08:55:34|0.91813
08:55:35|0.91813
08:55:36|0.91813
08:55:37|0.91813
08:55:38|0.91813
08:55:40|0.91779
08:55:40|0.91799
08:55:42|0.91799
08:55:43|0.91799
08:55:44|0.91775
08:55:45|0.91779
08:55:46|0.91771
08:55:47|0.91771
08:55:47|0.91771
08:55:49|0.91771
08:55:50|0.91771
08:55:51|0.91771
08:55:52|0.91771
08:55:52|0.91771
08:55:54|0.9177
08:55:55|0.9177
08:55:55|0.9177
08:55:57|0.9177
08:55:58|0.91735
08:55:59|0.91735
08:56:00|0.91691
08:56:00|0.91691
08:56:02|0.91691
08:56:03|0.91703
08:56:04|0.91703
08:56:04|0.91703
08:56:06|0.91708
08:56:07|0.91708
08:56:08|0.91708
08:56:09|0.91708
08:56:09|0.91734
08:56:11|0.91779
08:56:12|0.91779
08:56:12|0.91779
08:56:14|0.91765
08:56:15|0.91765
08:56:15|0.91741
08:56:17|0.91741
08:56:18|0.91741
08:56:19|0.91741
08:56:20|0.91741
08:56:21|0.91741
08:56:21|0.91722
08:56:23|0.91772
08:56:24|0.91772
08:56:26|0.91782
08:56:26|0.91782
08:56:27|0.91782
08:56:29|0.91782
08:56:30|0.91782
08:56:32|0.91782
08:56:33|0.91772
08:56:34|0.91772
08:56:35|0.91826
08:56:36|0.91826
08:56:37|0.91826
08:56:39|0.91826
08:56:40|0.9176
08:56:40|0.9176
08:56:42|0.9176
08:56:42|0.9176
08:56:44|0.91736
08:56:45|0.91744
08:56:46|0.91766
08:56:47|0.91766
08:56:48|0.91733
08:56:49|0.91733
08:56:50|0.9169
08:56:51|0.91673
08:56:52|0.91724
08:56:52|0.91724
08:56:54|0.91724
08:56:55|0.91722
08:56:56|0.91722
08:56:57|0.91708
08:56:58|0.91709
08:56:59|0.91701
08:56:59|0.91696
08:57:01|0.91696
08:57:01|0.91696
08:57:03|0.91696
08:57:04|0.91696
08:57:05|0.91696
08:57:06|0.91645
08:57:07|0.91632
08:57:08|0.91632
08:57:09|0.91632
08:57:10|0.91632
08:57:11|0.91632
08:57:12|0.91632
08:57:13|0.91632
08:57:14|0.91624
08:57:15|0.91662
08:57:16|0.91662
08:57:17|0.91662
08:57:18|0.91662
08:57:19|0.91662
08:57:20|0.91703
08:57:21|0.91733
08:57:22|0.9175
08:57:23|0.91734
08:57:24|0.91734
08:57:25|0.91714
08:57:26|0.91718
08:57:27|0.91737
08:57:29|0.91737
08:57:30|0.91784
08:57:31|0.91786
08:57:32|0.91755
08:57:33|0.91762
08:57:34|0.91793
08:57:35|0.91794
08:57:36|0.91794
08:57:38|0.91812
08:57:39|0.91794
08:57:39|0.91794
08:57:41|0.91783
08:57:41|0.91802
08:57:42|0.91772
08:57:43|0.91777
08:57:44|0.91767
08:57:45|0.91767
08:57:46|0.91767
08:57:47|0.91787
08:57:49|0.91787
08:57:50|0.91794
08:57:51|0.91794
08:57:52|0.91812
08:57:53|0.91812
08:57:54|0.91812
08:57:55|0.91812
08:57:56|0.91812
08:57:57|0.91813
08:57:58|0.91813
08:57:59|0.91838
08:58:00|0.91838
08:58:01|0.91838
08:58:02|0.91838
08:58:03|0.91838
08:58:04|0.91821
08:58:05|0.91821
08:58:06|0.91821
08:58:07|0.91821
08:58:08|0.91838
08:58:10|0.91838
08:58:10|0.91838
08:58:11|0.91865
08:58:12|0.91869
08:58:13|0.91873
08:58:14|0.91881
08:58:15|0.91904
08:58:16|0.9195
08:58:18|0.91923
08:58:18|0.91916
08:58:19|0.91916
08:58:20|0.91902
08:58:21|0.91902
08:58:23|0.91902
08:58:24|0.91902
08:58:24|0.91902
08:58:25|0.91902
08:58:27|0.91902
08:58:28|0.91902
08:58:29|0.91926
08:58:31|0.91926
08:58:32|0.91926
08:58:32|0.91926
08:58:34|0.91916
08:58:35|0.91881
08:58:36|0.91881
08:58:37|0.91886
08:58:37|0.91886
08:58:39|0.91886
08:58:40|0.9186
08:58:41|0.9186
08:58:41|0.91855
08:58:43|0.91852
08:58:44|0.91852
08:58:45|0.91851
08:58:46|0.91851
08:58:47|0.91806
08:58:48|0.91794
08:58:49|0.91794
08:58:50|0.91795
08:58:51|0.91818
08:58:52|0.91818
08:58:53|0.91818
08:58:54|0.91818
08:58:55|0.91794
08:58:56|0.91794
08:58:57|0.91794
08:58:58|0.91775
08:58:59|0.91775
08:59:00|0.91775
08:59:01|0.91775
08:59:02|0.91775
08:59:03|0.91775
08:59:04|0.91775
08:59:05|0.91775
08:59:06|0.91775
08:59:07|0.91775
08:59:08|0.91799
08:59:09|0.91829
08:59:10|0.91835
08:59:11|0.91835
08:59:12|0.91835
08:59:13|0.91835
08:59:14|0.91778
08:59:15|0.91778
08:59:16|0.91778
08:59:17|0.91778
08:59:18|0.91778
08:59:19|0.91778
08:59:20|0.91778
08:59:21|0.91778
08:59:22|0.91778
08:59:23|0.91776
08:59:24|0.91776
08:59:25|0.91776
08:59:26|0.91776
08:59:28|0.91776
08:59:28|0.91776
08:59:30|0.91775
08:59:32|0.9179
08:59:33|0.9179
08:59:35|0.9179
08:59:36|0.9179
08:59:37|0.9179
08:59:37|0.9179
08:59:39|0.91815
08:59:39|0.91815
08:59:40|0.91815
08:59:41|0.91815
08:59:43|0.91815
08:59:43|0.91791
08:59:45|0.9179
08:59:45|0.91791
08:59:46|0.91831
08:59:47|0.9186
08:59:49|0.9186
08:59:49|0.91849
08:59:51|0.91849
08:59:52|0.91849
08:59:53|0.91831
08:59:54|0.91831
08:59:55|0.9179
08:59:56|0.9179
08:59:57|0.91757
08:59:58|0.91757
08:59:59|0.9171
09:00:00|0.9171
09:00:01|0.917
09:00:02|0.917
09:00:03|0.91709
09:00:04|0.91704
09:00:05|0.91704
09:00:06|0.9169
09:00:08|0.91661
09:00:08|0.91696
09:00:10|0.91749
09:00:10|0.91749
09:00:11|0.91766
09:00:12|0.91766
09:00:14|0.91758
09:00:15|0.91758
09:00:16|0.91827
09:00:17|0.91788
09:00:18|0.91788
09:00:19|0.91788
09:00:20|0.9179
09:00:21|0.91781
09:00:22|0.91781
09:00:23|0.91781
09:00:24|0.91781
09:00:25|0.91777
09:00:26|0.91777
09:00:27|0.91777
09:00:28|0.91777
09:00:30|0.91822
09:00:31|0.91822
09:00:32|0.91822
09:00:32|0.91817
09:00:33|0.91817
09:00:35|0.91817
09:00:35|0.91817
09:00:36|0.91817
09:00:37|0.91846
09:00:38|0.91846
09:00:39|0.91753
09:00:41|0.91798
09:00:41|0.91784
09:00:43|0.91799
09:00:44|0.91799
09:00:45|0.91803
09:00:46|0.91803
09:00:47|0.91745
09:00:48|0.91783
09:00:50|0.91783
09:00:50|0.91783
09:00:51|0.91783
09:00:53|0.91783
09:00:54|0.91783
09:00:55|0.91783
09:00:55|0.91783
09:00:56|0.91753
09:00:57|0.9177
09:00:58|0.91818
09:01:00|0.91818
09:01:00|0.91818
09:01:02|0.91818
09:01:03|0.91818
09:01:04|0.91818
09:01:05|0.91767
09:01:06|0.91745
09:01:07|0.91745
09:01:08|0.91739
09:01:09|0.91719
09:01:10|0.91715
09:01:11|0.91715
09:01:12|0.91714
09:01:13|0.91706
09:01:14|0.9169
09:01:15|0.91677
09:01:16|0.91681
09:01:17|0.91681
09:01:18|0.91677
09:01:19|0.91653
09:01:20|0.91662
09:01:21|0.91658
09:01:22|0.91658
09:01:23|0.91658
09:01:24|0.91658
09:01:25|0.91665
09:01:26|0.91665
09:01:27|0.91665
09:01:28|0.91665
09:01:29|0.9165
09:01:30|0.91628
09:01:31|0.91624
09:01:33|0.91624
09:01:33|0.91624
09:01:34|0.91569
09:01:36|0.91561
09:01:37|0.91561
09:01:38|0.91561
09:01:39|0.91579
09:01:40|0.91613
09:01:41|0.91613
09:01:42|0.91582
09:01:43|0.91582
09:01:44|0.91558
09:01:45|0.91534
09:01:46|0.91554
09:01:47|0.91554
09:01:48|0.9154
09:01:49|0.9154
09:01:50|0.91557
09:01:51|0.91557
09:01:52|0.91555
09:01:53|0.9155
09:01:54|0.9155
09:01:55|0.9155
09:01:56|0.91549
09:01:57|0.91549
09:01:58|0.91549
09:01:59|0.91569
09:02:00|0.91569
09:02:01|0.91569
09:02:02|0.91553
09:02:04|0.91535
09:02:05|0.9153
09:02:05|0.9149
09:02:06|0.91486
09:02:08|0.91481
09:02:08|0.91525
09:02:09|0.91475
09:02:10|0.91476
09:02:11|0.91463
09:02:13|0.91463
09:02:13|0.91463
09:02:14|0.91484
09:02:15|0.91463
09:02:16|0.91463
09:02:18|0.91452
09:02:18|0.91452
09:02:19|0.91451
09:02:21|0.9145
09:02:22|0.91451
09:02:23|0.91451
09:02:24|0.91451
09:02:25|0.91449
09:02:26|0.91449
09:02:27|0.91449
09:02:28|0.91424
09:02:29|0.91414
09:02:30|0.91414
09:02:32|0.914
09:02:33|0.914
09:02:34|0.914
09:02:35|0.914
09:02:36|0.914
09:02:37|0.914
09:02:38|0.91396
09:02:39|0.91393
09:02:41|0.91414
09:02:42|0.91393
09:02:43|0.91393
09:02:44|0.91393
09:02:44|0.914
09:02:45|0.91413
09:02:46|0.91393
09:02:47|0.91393
09:02:48|0.91393
09:02:50|0.91393
09:02:50|0.91393
09:02:52|0.9142
09:02:53|0.91409
09:02:54|0.91446
09:02:55|0.91464
09:02:56|0.91449
09:02:57|0.91449
09:02:58|0.91449
09:02:59|0.91449
09:03:00|0.91449
09:03:01|0.91449
09:03:02|0.91449
09:03:03|0.91449
09:03:04|0.91478
09:03:05|0.91478
09:03:06|0.91477
09:03:07|0.91482
09:03:08|0.91523
09:03:09|0.91519
09:03:10|0.91519
09:03:11|0.91509
09:03:12|0.91509
09:03:13|0.91509
09:03:15|0.91609
09:03:15|0.91582
09:03:16|0.91582
09:03:17|0.91586
09:03:18|0.91586
09:03:19|0.91634
09:03:20|0.91634
09:03:21|0.91629
09:03:22|0.91629
09:03:23|0.9163
09:03:24|0.9163
09:03:25|0.9163
09:03:26|0.9163
09:03:28|0.91556
09:03:29|0.91545
09:03:29|0.91506
09:03:31|0.91542
09:03:32|0.91536
09:03:33|0.91536
09:03:35|0.91536
09:03:35|0.91526
09:03:36|0.91526
09:03:38|0.91542
09:03:39|0.91542
09:03:39|0.91542
09:03:40|0.91474
09:03:42|0.91451
09:03:43|0.91451
09:03:44|0.91451
09:03:45|0.91477
09:03:45|0.91487
09:03:47|0.91487
09:03:47|0.91487
09:03:48|0.91426
09:03:49|0.91409
09:03:50|0.91409
09:03:51|0.91409
09:03:53|0.91409
09:03:53|0.91409
09:03:55|0.91444
09:03:56|0.91444
09:03:57|0.91444
09:03:58|0.91444
09:03:58|0.91422
09:03:59|0.91422
09:04:00|0.91422
09:04:01|0.91438
09:04:02|0.91438
09:04:03|0.91438
09:04:04|0.91438
09:04:05|0.91453
09:04:06|0.91453
09:04:08|0.91379
09:04:08|0.91439
09:04:10|0.91474
09:04:10|0.915
09:04:12|0.915
09:04:12|0.915
09:04:13|0.91467
09:04:14|0.91427
09:04:16|0.91427
09:04:16|0.91427
09:04:18|0.91427
09:04:18|0.91445
09:04:20|0.91422
09:04:20|0.91414
09:04:21|0.91416
09:04:22|0.91449
09:04:23|0.91449
09:04:24|0.91449
09:04:25|0.91449
09:04:26|0.91449
09:04:27|0.91449
09:04:29|0.91449
09:04:30|0.91449
09:04:31|0.91449
09:04:32|0.91449
09:04:34|0.91448
09:04:35|0.91448
09:04:36|0.91448
09:04:37|0.9143
09:04:38|0.9143
09:04:39|0.9143
09:04:40|0.91414
09:04:41|0.91414
09:04:42|0.91415
09:04:43|0.91415
09:04:44|0.91405
09:04:45|0.91393
09:04:46|0.91405
09:04:47|0.91405
09:04:48|0.91396
09:04:49|0.91396
09:04:50|0.91395
09:04:51|0.91395
09:04:52|0.91395
09:04:53|0.91395
09:04:54|0.91396
09:04:55|0.9142
09:04:56|0.9142
09:04:57|0.9142
09:04:58|0.9142
09:04:59|0.9142
09:05:00|0.91399
09:05:01|0.91399
09:05:02|0.91399
09:05:03|0.91399
09:05:04|0.91386
09:05:05|0.91386
09:05:06|0.91441
09:05:07|0.91434
09:05:08|0.91434
09:05:09|0.91386
09:05:10|0.91386
09:05:11|0.91386
09:05:12|0.91365
09:05:13|0.91346
09:05:14|0.91346
09:05:15|0.91346
09:05:16|0.91271
09:05:17|0.91303
09:05:18|0.91304
09:05:19|0.91304
09:05:20|0.91345
09:05:21|0.91445
09:05:22|0.91431
09:05:23|0.91431
09:05:24|0.91464
09:05:25|0.91464
09:05:26|0.9148
09:05:27|0.9148
09:05:28|0.9148
09:05:29|0.91511
09:05:30|0.91511
09:05:31|0.91496
09:05:32|0.91559
09:05:34|0.91485
09:05:35|0.91485
09:05:36|0.91501
09:05:38|0.915
09:05:38|0.915
09:05:39|0.915
09:05:41|0.91532
09:05:42|0.91532
09:05:43|0.91532
09:05:44|0.91532
09:05:45|0.91531
09:05:46|0.91531
09:05:47|0.91491
09:05:48|0.91491
09:05:49|0.9145
09:05:50|0.9145
09:05:51|0.9145
09:05:52|0.91449
09:05:53|0.91449
09:05:54|0.91449
09:05:55|0.91449
09:05:56|0.91449
09:05:57|0.91449
09:05:59|0.91449
09:05:59|0.91449
09:06:00|0.91449
09:06:01|0.91449
09:06:02|0.91426
09:06:03|0.91463
09:06:04|0.91463
09:06:05|0.91525
09:06:06|0.91528
09:06:07|0.91528
09:06:09|0.91544
09:06:10|0.91544
09:06:11|0.91499
09:06:12|0.9156
09:06:13|0.9156
09:06:14|0.9153
09:06:15|0.9153
09:06:16|0.91519
09:06:17|0.91523
09:06:18|0.91523
09:06:19|0.91523
09:06:20|0.91524
09:06:22|0.91524
09:06:22|0.91524
09:06:23|0.91555
09:06:24|0.91555
09:06:25|0.91555
09:06:26|0.91555
09:06:27|0.91555
09:06:28|0.91555
09:06:29|0.91555
09:06:30|0.91566
09:06:31|0.91556
09:06:33|0.91556
09:06:34|0.91558
09:06:36|0.91532
09:06:37|0.91532
09:06:38|0.9156
09:06:40|0.9156
09:06:40|0.91545
09:06:42|0.91545
09:06:42|0.91545
09:06:43|0.91545
09:06:44|0.91545
09:06:46|0.91545
09:06:47|0.91545
09:06:48|0.91545
09:06:49|0.91545
09:06:50|0.91545
09:06:51|0.91542
09:06:52|0.91573
09:06:53|0.91534
09:06:54|0.91533
09:06:55|0.9152
09:06:56|0.91486
09:06:57|0.91486
09:06:58|0.91486
09:06:59|0.91486
09:07:00|0.91486
09:07:01|0.91486
09:07:02|0.91496
09:07:03|0.91496
09:07:04|0.91541
09:07:05|0.91541
09:07:06|0.91516
09:07:07|0.91516
09:07:08|0.91516
09:07:10|0.91516
09:07:10|0.91516
09:07:11|0.9154
09:07:12|0.9154
09:07:14|0.9154
09:07:14|0.9154
09:07:15|0.91541
09:07:16|0.91572
09:07:17|0.91572
09:07:19|0.91573
09:07:19|0.91573
09:07:20|0.91573
09:07:21|0.91548
09:07:22|0.91548
09:07:23|0.91548
09:07:24|0.91548
09:07:25|0.91548
09:07:26|0.91548
09:07:27|0.91548
09:07:28|0.91548
09:07:29|0.91598
09:07:30|0.91598
09:07:31|0.91598
09:07:33|0.91598
09:07:34|0.91628
09:07:34|0.91628
09:07:36|0.91642
09:07:38|0.91642
09:07:39|0.91642
09:07:39|0.91643
09:07:41|0.91643
09:07:42|0.91643
09:07:43|0.9163
09:07:44|0.9163
09:07:45|0.9163
09:07:46|0.91639
09:07:47|0.91592
09:07:48|0.9158
09:07:49|0.9158
09:07:50|0.9162
09:07:51|0.9162
09:07:52|0.9162
09:07:53|0.9162
09:07:54|0.91595
09:07:55|0.91595
09:07:56|0.91595
09:07:58|0.91595
09:07:59|0.91595
09:08:01|0.91595
09:08:01|0.91595
09:08:02|0.91595
09:08:03|0.9158
09:08:05|0.9158
09:08:05|0.9158
09:08:06|0.91571
09:08:07|0.91551
09:08:08|0.91574
09:08:09|0.91574
09:08:10|0.91574
09:08:11|0.91574
09:08:12|0.91566
09:08:13|0.91566
09:08:14|0.91566
09:08:15|0.91615
09:08:16|0.91597
09:08:18|0.91597
09:08:19|0.91597
09:08:20|0.91551
09:08:21|0.91551
09:08:22|0.9155
09:08:23|0.91567
09:08:25|0.91587
09:08:25|0.91587
09:08:26|0.91587
09:08:27|0.91587
09:08:28|0.91587
09:08:29|0.91587
09:08:30|0.91587
09:08:31|0.91586
09:08:32|0.91586
09:08:33|0.91604
09:08:34|0.91604
09:08:35|0.91644
09:08:36|0.91644
09:08:38|0.91645
09:08:40|0.91653
09:08:40|0.91653
09:08:41|0.91639
09:08:42|0.91653
09:08:43|0.91682
09:08:44|0.91682
09:08:45|0.91655
09:08:46|0.91655
09:08:47|0.91655
09:08:48|0.91664
09:08:49|0.91664
09:08:50|0.91664
09:08:51|0.91664
09:08:52|0.91689
09:08:53|0.91735
09:08:54|0.9175
09:08:55|0.91742
09:08:56|0.91726
09:08:57|0.91746
09:08:58|0.91763
09:08:59|0.91776
09:09:00|0.91776
09:09:01|0.91812
09:09:02|0.91802
09:09:03|0.91773
09:09:04|0.91773
09:09:05|0.91793
09:09:06|0.91844
09:09:08|0.91861
09:09:08|0.91861
09:09:09|0.91904
09:09:10|0.91922
09:09:12|0.91915
09:09:13|0.91915
09:09:13|0.91888
09:09:14|0.91888
09:09:15|0.91863
09:09:16|0.91864
09:09:17|0.91864
09:09:18|0.9188
09:09:20|0.91852
09:09:20|0.91831
09:09:21|0.91796
09:09:22|0.91796
09:09:24|0.91817
09:09:24|0.91801
09:09:25|0.91801
09:09:26|0.918
09:09:27|0.918
09:09:28|0.918
09:09:29|0.91794
09:09:30|0.91795
09:09:31|0.91795
09:09:32|0.91835
09:09:33|0.91835
09:09:34|0.91835
09:09:35|0.91835
09:09:37|0.91835
09:09:39|0.91835
09:09:40|0.91835
09:09:41|0.91851
09:09:42|0.91851
09:09:43|0.91851
09:09:44|0.91825
09:09:45|0.91824
09:09:46|0.91824
09:09:47|0.91824
09:09:48|0.91824
09:09:49|0.91824
09:09:50|0.91823
09:09:51|0.91821
09:09:52|0.91821
09:09:53|0.91863
09:09:54|0.91862
09:09:55|0.91879
09:09:57|0.91879
09:09:57|0.91879
09:09:58|0.91879
09:09:59|0.91879
09:10:00|0.91877
09:10:01|0.91877
09:10:02|0.91891
09:10:03|0.91891
09:10:04|0.91891
09:10:06|0.91892
09:10:06|0.91867
09:10:08|0.91867
09:10:09|0.91867
09:10:10|0.91902
09:10:11|0.91902
09:10:12|0.91902
09:10:13|0.91914
09:10:14|0.91914
09:10:15|0.91913
09:10:16|0.91913
09:10:17|0.91913
09:10:18|0.91913
09:10:19|0.91921
09:10:20|0.91942
09:10:21|0.91942
09:10:22|0.91958
09:10:23|0.91958
09:10:24|0.91959
09:10:25|0.91969
09:10:26|0.91965
09:10:27|0.91933
09:10:28|0.91933
09:10:29|0.91933
09:10:30|0.91933
09:10:31|0.91933
09:10:32|0.91933
09:10:33|0.91933
09:10:34|0.91933
09:10:35|0.91955
09:10:36|0.91962
09:10:37|0.91971
09:10:38|0.91971
09:10:39|0.91971
09:10:40|0.91971
09:10:41|0.9197
09:10:42|0.9197
09:10:44|0.9197
09:10:44|0.9197
09:10:46|0.9197
09:10:47|0.9197
09:10:47|0.91992
09:10:48|0.91992
09:10:49|0.91992
09:10:51|0.91991
09:10:51|0.91957
09:10:52|0.91953
09:10:54|0.91953
09:10:55|0.91945
09:10:56|0.91901
09:10:56|0.91901
09:10:58|0.91936
09:10:59|0.91936
09:11:00|0.91936
09:11:00|0.91986
09:11:01|0.91983
09:11:03|0.91983
09:11:04|0.91983
09:11:04|0.91998
09:11:06|0.91956
09:11:06|0.9194
09:11:09|0.91894
09:11:09|0.91925
09:11:10|0.91979
09:11:11|0.9194
09:11:12|0.9194
09:11:13|0.91912
09:11:14|0.91912
09:11:15|0.91912
09:11:16|0.91929
09:11:17|0.91944
09:11:18|0.91944
09:11:19|0.91956
09:11:20|0.91956
09:11:21|0.91955
09:11:22|0.91956
09:11:23|0.91956
09:11:24|0.91956
09:11:25|0.91977
09:11:26|0.9199
09:11:27|0.91991
09:11:28|0.91991
09:11:29|0.91991
09:11:30|0.91991
09:11:31|0.91991
09:11:32|0.91991
09:11:33|0.91999
09:11:34|0.91999
09:11:35|0.91999
09:11:36|0.92
09:11:38|0.91986
09:11:40|0.92
09:11:40|0.92
09:11:41|0.92
09:11:42|0.92
09:11:43|0.92
09:11:44|0.92
09:11:45|0.91986
09:11:46|0.91959
09:11:47|0.9197
09:11:48|0.91974
09:11:49|0.91974
09:11:51|0.91988
09:11:52|0.91988
09:11:53|0.91988
09:11:53|0.91989
09:11:55|0.92014
09:11:56|0.91999
09:11:56|0.91999
09:11:57|0.92003
09:11:59|0.91985
09:12:00|0.91985
09:12:01|0.91985
09:12:01|0.91985
09:12:03|0.91983
09:12:03|0.91983
09:12:04|0.91975
09:12:05|0.91959
09:12:07|0.91959
09:12:08|0.91946
09:12:09|0.91946
09:12:10|0.9195
09:12:11|0.9195
09:12:12|0.91966
09:12:13|0.91966
09:12:14|0.91974
09:12:15|0.91999
09:12:16|0.91996
09:12:16|0.91994
09:12:17|0.91998
09:12:19|0.91998
09:12:20|0.91998
09:12:21|0.91978
09:12:21|0.91978
09:12:23|0.91978
09:12:24|0.92015
09:12:24|0.92015
09:12:25|0.92014
09:12:27|0.92014
09:12:28|0.9199
09:12:29|0.9199
09:12:30|0.9199
09:12:31|0.92
09:12:32|0.92
09:12:33|0.92016
09:12:34|0.92016
09:12:35|0.92004
09:12:36|0.92
09:12:37|0.92
09:12:38|0.9198
09:12:39|0.91942
09:12:41|0.91942
09:12:42|0.91969
09:12:43|0.91969
09:12:43|0.91944
09:12:45|0.91899
09:12:45|0.91933
09:12:47|0.91933
09:12:48|0.91887
09:12:49|0.91855
09:12:50|0.91896
09:12:51|0.91896
09:12:52|0.91896
09:12:53|0.91896
09:12:53|0.91885
09:12:55|0.91856
09:12:55|0.91856
09:12:57|0.91856
09:12:58|0.91878
09:12:59|0.91878
09:12:59|0.91878
09:13:01|0.91866
09:13:01|0.91866
09:13:03|0.91862
09:13:04|0.91862
09:13:05|0.91862
09:13:05|0.91862
09:13:06|0.91847
09:13:07|0.91847
09:13:08|0.91847
09:13:09|0.91846
09:13:11|0.91802
09:13:11|0.91834
09:13:13|0.9183
09:13:14|0.91813
09:13:15|0.91813
09:13:15|0.91813
09:13:17|0.91821
09:13:17|0.91821
09:13:18|0.91821
09:13:20|0.9181
09:13:21|0.9181
09:13:22|0.9181
09:13:23|0.9181
09:13:24|0.91847
09:13:25|0.91847
09:13:26|0.91868
09:13:27|0.9187
09:13:28|0.91869
09:13:29|0.91869
09:13:30|0.91869
09:13:31|0.91868
09:13:32|0.91868
09:13:33|0.91868
09:13:34|0.91849
09:13:35|0.9187
09:13:36|0.9187
09:13:37|0.9187
09:13:38|0.9187
09:13:39|0.91869
09:13:41|0.91868
09:13:41|0.91868
09:13:43|0.91868
09:13:44|0.91851
09:13:45|0.91851
09:13:46|0.91851
09:13:46|0.91846
09:13:48|0.91852
09:13:49|0.91876
09:13:50|0.91876
09:13:51|0.91876
09:13:52|0.91823
09:13:53|0.91823
09:13:54|0.91821
09:13:55|0.91802
09:13:56|0.91825
09:13:56|0.91825
09:13:58|0.91825
09:13:58|0.9181
09:14:00|0.91808
09:14:02|0.91808
09:14:02|0.91808
09:14:03|0.91808
09:14:04|0.91808
09:14:05|0.91808
09:14:06|0.91841
09:14:07|0.91841
09:14:08|0.91881
09:14:09|0.91929
09:14:10|0.91939
09:14:11|0.91966
09:14:12|0.91957
09:14:13|0.91957
09:14:14|0.91943
09:14:15|0.91889
09:14:16|0.91895
09:14:17|0.91895
09:14:18|0.91891
09:14:20|0.91838
09:14:20|0.91838
09:14:21|0.91838
09:14:23|0.9187
09:14:24|0.91891
09:14:24|0.91891
09:14:26|0.91899
09:14:27|0.91899
09:14:28|0.91899
09:14:29|0.91899
09:14:30|0.91897
09:14:30|0.91855
09:14:32|0.91849
09:14:33|0.91827
09:14:34|0.91833
09:14:35|0.91805
09:14:36|0.91825
09:14:36|0.91842
09:14:37|0.91892
09:14:39|0.91875
09:14:40|0.91827
09:14:40|0.91853
09:14:42|0.9185
09:14:43|0.9185
09:14:44|0.91856
09:14:45|0.91856
09:14:46|0.91856
09:14:47|0.91886
09:14:48|0.91886
09:14:49|0.91886
09:14:49|0.91886
09:14:51|0.91886
09:14:52|0.91911
09:14:52|0.91911
09:14:54|0.91911
09:14:55|0.91911
09:14:56|0.91911
09:14:57|0.91892
09:14:58|0.91885
09:14:59|0.91929
09:15:00|0.91929
09:15:01|0.91929
09:15:01|0.91928
09:15:02|0.91929
09:15:04|0.91955
09:15:05|0.91999
09:15:05|0.91999
09:15:07|0.91976
09:15:08|0.92
09:15:09|0.92
09:15:10|0.92029
09:15:11|0.92055
09:15:12|0.92062
09:15:13|0.92042
09:15:14|0.92042
09:15:15|0.92053
09:15:16|0.92042
09:15:17|0.92042
09:15:18|0.9204
09:15:19|0.9202
09:15:20|0.92041
09:15:21|0.92041
09:15:22|0.92042
09:15:23|0.9202
09:15:24|0.9202
09:15:25|0.9202
09:15:26|0.92021
09:15:27|0.92021
09:15:28|0.92021
09:15:29|0.91987
09:15:30|0.91987
09:15:31|0.91998
09:15:32|0.92021
09:15:33|0.92021
09:15:34|0.92021
09:15:35|0.92021
09:15:36|0.92019
09:15:37|0.9202
09:15:38|0.92019
09:15:39|0.91954
09:15:40|0.91954
09:15:41|0.91938
09:15:42|0.91943
09:15:44|0.91942
09:15:45|0.91924
09:15:46|0.91943
09:15:47|0.91936
09:15:47|0.91936
09:15:49|0.91934
09:15:50|0.91934
09:15:51|0.91934
09:15:53|0.91861
09:15:54|0.91875
09:15:55|0.91934
09:15:56|0.91934
09:15:58|0.91934
09:15:58|0.91934
09:15:59|0.9191
09:16:01|0.9191
09:16:02|0.9191
09:16:03|0.9191
09:16:04|0.91861
09:16:05|0.91861
09:16:06|0.9191
09:16:07|0.91899
09:16:09|0.91868
09:16:10|0.91868
09:16:11|0.91868
09:16:11|0.91868
09:16:12|0.91874
09:16:13|0.91874
09:16:15|0.91874
09:16:16|0.91874
09:16:17|0.91874
09:16:18|0.91934
09:16:19|0.91968
09:16:20|0.91968
09:16:21|0.91968
09:16:22|0.91889
09:16:24|0.91889
09:16:24|0.91889
09:16:25|0.91889
09:16:26|0.91886
09:16:27|0.919
09:16:28|0.91903
09:16:29|0.91878
09:16:30|0.91878
09:16:31|0.91862
09:16:32|0.91898
09:16:33|0.91898
09:16:34|0.91898
09:16:35|0.91898
09:16:36|0.91898
09:16:37|0.91898
09:16:38|0.91898
09:16:39|0.91837
09:16:40|0.9182
09:16:41|0.9182
09:16:42|0.91805
09:16:43|0.91805
09:16:44|0.918
09:16:45|0.918
09:16:46|0.918
09:16:47|0.91815
09:16:48|0.91815
09:16:49|0.91815
09:16:50|0.91817
09:16:51|0.91829
09:16:52|0.91829
09:16:53|0.91829
09:16:54|0.91829
09:16:55|0.91806
09:16:56|0.91806
09:16:57|0.91868
09:16:58|0.91868
09:16:59|0.91869
09:17:00|0.91878
09:17:01|0.91902
09:17:02|0.91903
09:17:03|0.91903
09:17:04|0.91903
09:17:05|0.91903
09:17:07|0.91903
09:17:07|0.91899
09:17:08|0.91899
09:17:09|0.91941
09:17:10|0.91941
09:17:11|0.91941
09:17:12|0.91895
09:17:13|0.91895
09:17:14|0.91896
09:17:15|0.91896
09:17:16|0.91896
09:17:18|0.91896
09:17:18|0.9191
09:17:19|0.91926
09:17:20|0.91926
09:17:21|0.9194
09:17:22|0.92
09:17:23|0.92
09:17:24|0.92
09:17:25|0.91979
09:17:26|0.91979
09:17:27|0.92001
09:17:28|0.92001
09:17:30|0.92001
09:17:30|0.92001
09:17:31|0.92001
09:17:33|0.92001
09:17:34|0.9198
09:17:35|0.9198
09:17:36|0.9198
09:17:36|0.9198
09:17:38|0.9198
09:17:38|0.92016
09:17:40|0.92021
09:17:41|0.92021
09:17:42|0.92015
09:17:42|0.92069
09:17:44|0.9208
09:17:45|0.92071
09:17:46|0.92071
09:17:47|0.92072
09:17:48|0.92103
09:17:50|0.92082
09:17:50|0.92082
09:17:52|0.92121
09:17:53|0.92154
09:17:54|0.92153
09:17:55|0.92171
09:17:56|0.92171
09:17:57|0.92188
09:17:58|0.92188
09:17:59|0.92255
09:18:00|0.9226
09:18:01|0.92246
09:18:03|0.92329
09:18:03|0.92321
09:18:04|0.92281
09:18:05|0.92295
09:18:06|0.92322
09:18:07|0.92365
09:18:08|0.92378
09:18:09|0.92368
09:18:10|0.92358
09:18:11|0.92308
09:18:12|0.92358
09:18:13|0.92361
09:18:14|0.92361
09:18:15|0.92391
09:18:16|0.92391
09:18:17|0.92366
09:18:18|0.92377
09:18:19|0.92434
09:18:20|0.92417
09:18:21|0.92389
09:18:22|0.9239
09:18:23|0.9239
09:18:24|0.92415
09:18:25|0.924
09:18:26|0.92534
09:18:28|0.92501
09:18:28|0.92514
09:18:29|0.92466
09:18:30|0.92525
09:18:31|0.92544
09:18:33|0.92578
09:18:33|0.92541
09:18:35|0.92531
09:18:35|0.92535
09:18:37|0.92569
09:18:38|0.92584
09:18:39|0.92568
09:18:40|0.92537
09:18:41|0.925
09:18:42|0.92441
09:18:43|0.92438
09:18:44|0.92407
09:18:45|0.92438
09:18:47|0.92447
09:18:47|0.92447
09:18:48|0.92432
09:18:49|0.92622
09:18:50|0.92633
09:18:51|0.92631
09:18:52|0.92632
09:18:53|0.9266
09:18:54|0.92622
09:18:56|0.92633
09:18:56|0.92615
09:18:57|0.92587
09:18:58|0.92624
09:18:59|0.92628
09:19:01|0.92566
09:19:02|0.92601
09:19:03|0.92634
09:19:03|0.92671
09:19:05|0.92685
09:19:06|0.92724
09:19:06|0.92732
09:19:07|0.92751
09:19:08|0.92747
09:19:09|0.92774
09:19:11|0.92943
09:19:11|0.92951
09:19:13|0.93017
09:19:14|0.9316
09:19:14|0.93217
09:19:16|0.93088
09:19:17|0.93067
09:19:18|0.9303
09:19:19|0.93052
09:19:20|0.93076
09:19:21|0.93044
09:19:22|0.93063
09:19:23|0.93085
09:19:24|0.93111
09:19:25|0.93103
09:19:26|0.9309
09:19:27|0.93105
09:19:28|0.93039
09:19:29|0.93053
09:19:30|0.93076
09:19:32|0.93076
09:19:32|0.93254
09:19:33|0.9333
09:19:34|0.93326
09:19:35|0.93345
09:19:36|0.93373
09:19:37|0.93333
09:19:38|0.93263
09:19:39|0.932
09:19:40|0.9321
09:19:41|0.93162
09:19:42|0.93162
09:19:43|0.9321
09:19:44|0.93181
09:19:46|0.93225
09:19:47|0.93225
09:19:49|0.93235
09:19:50|0.93235
09:19:52|0.93235
09:19:53|0.93231
09:19:54|0.93196
09:19:54|0.93148
09:19:55|0.93177
09:19:56|0.93163
09:19:58|0.93142
09:19:58|0.9314
09:20:00|0.93114
09:20:01|0.93087
09:20:02|0.93072
09:20:03|0.93097
09:20:04|0.93112
09:20:05|0.93114
09:20:06|0.93114
09:20:06|0.93152
09:20:08|0.93215
09:20:09|0.93246
09:20:10|0.93262
09:20:10|0.93262
09:20:12|0.93295
09:20:12|0.93303
09:20:14|0.93362
09:20:15|0.934
09:20:16|0.93383
09:20:17|0.93413
09:20:18|0.93459
09:20:19|0.93501
09:20:20|0.93532
09:20:21|0.93501
09:20:21|0.93476
09:20:23|0.93401
09:20:24|0.93548
09:20:25|0.93428
09:20:26|0.93423
09:20:27|0.93409
09:20:27|0.93482
09:20:29|0.93474
09:20:30|0.9345
09:20:31|0.93497
09:20:32|0.935
09:20:33|0.93528
09:20:34|0.93599
09:20:36|0.9363
09:20:36|0.93608
09:20:37|0.93608
09:20:38|0.93629
09:20:39|0.93642
09:20:40|0.93632
09:20:41|0.93502
09:20:42|0.93474
09:20:43|0.93524
09:20:44|0.93489
09:20:45|0.93481
09:20:47|0.93532
09:20:48|0.93583
09:20:48|0.93673
09:20:49|0.93658
09:20:51|0.93667
09:20:52|0.93664
09:20:53|0.93732
09:20:55|0.93641
09:20:55|0.93632
09:20:56|0.9371
09:20:57|0.93721
09:20:58|0.93628
09:20:59|0.93674
09:21:00|0.93645
09:21:01|0.93617
09:21:02|0.93558
09:21:03|0.93566
09:21:04|0.93546
09:21:05|0.93572
09:21:06|0.93527
09:21:07|0.93509
09:21:08|0.93495
09:21:09|0.93513
09:21:10|0.9351
09:21:11|0.93464
09:21:12|0.93437
09:21:13|0.93437
09:21:14|0.93406
09:21:15|0.93346
09:21:16|0.93346
09:21:17|0.9336
09:21:18|0.93391
09:21:19|0.93383
09:21:20|0.93437
09:21:21|0.93435
09:21:23|0.93434
09:21:23|0.93396
09:21:25|0.9342
09:21:25|0.93412
09:21:26|0.93437
09:21:27|0.93481
09:21:28|0.93478
09:21:30|0.93478
09:21:30|0.93454
09:21:31|0.93509
09:21:32|0.93549
09:21:34|0.93487
09:21:34|0.9349
09:21:35|0.93486
09:21:36|0.93505
09:21:37|0.93506
09:21:39|0.93516
09:21:40|0.93374
09:21:40|0.93412
09:21:41|0.93404
09:21:42|0.93346
09:21:43|0.93326
09:21:44|0.93309
09:21:45|0.93314
09:21:46|0.93299
09:21:48|0.93275
09:21:49|0.93338
09:21:50|0.93338
09:21:51|0.93338
09:21:52|0.93314
09:21:53|0.933
09:21:54|0.933
09:21:55|0.93267
09:21:56|0.93267
09:21:57|0.93259
09:21:58|0.93245
09:21:59|0.93245
09:22:00|0.93256
09:22:01|0.93275
09:22:02|0.93278
09:22:03|0.93278
09:22:04|0.93298
09:22:05|0.93296
09:22:06|0.93342
09:22:07|0.93342
09:22:08|0.93345
09:22:09|0.93364
09:22:10|0.9333
09:22:11|0.93365
09:22:12|0.93387
09:22:13|0.93387
09:22:14|0.93385
09:22:15|0.93392
09:22:16|0.93402
09:22:17|0.93481
09:22:18|0.93475
09:22:19|0.93427
09:22:20|0.93389
09:22:21|0.9335
09:22:22|0.93337
09:22:23|0.93267
09:22:24|0.93248
09:22:25|0.93227
09:22:26|0.932
09:22:27|0.93197
09:22:28|0.93196
09:22:29|0.93169
09:22:30|0.9317
09:22:31|0.93139
09:22:32|0.93117
09:22:33|0.93114
09:22:34|0.93096
09:22:35|0.93062
09:22:36|0.93105
09:22:37|0.93071
09:22:38|0.93071
09:22:39|0.93043
09:22:40|0.93088
09:22:41|0.93092
09:22:42|0.93052
09:22:43|0.9305
09:22:44|0.93074
09:22:46|0.93074
09:22:46|0.93074
09:22:47|0.93046
09:22:49|0.93046
09:22:50|0.93046
09:22:52|0.93012
09:22:52|0.93015
09:22:54|0.93014
09:22:55|0.93014
09:22:56|0.93014
09:22:57|0.93014
09:22:58|0.93014
09:22:59|0.93014
09:23:00|0.93
09:23:01|0.93023
09:23:02|0.93
09:23:03|0.92936
09:23:03|0.92945
09:23:05|0.93
09:23:06|0.92973
09:23:07|0.92984
09:23:08|0.92949
09:23:08|0.92971
09:23:10|0.92972
09:23:10|0.9296
09:23:12|0.92925
09:23:13|0.92971
09:23:14|0.92971
09:23:15|0.92965
09:23:16|0.92952
09:23:17|0.92952
09:23:18|0.92952
09:23:19|0.92908
09:23:20|0.92882
09:23:21|0.9288
09:23:22|0.92864
09:23:23|0.92879
09:23:24|0.92916
09:23:25|0.92931
09:23:26|0.92851
09:23:27|0.92851
09:23:28|0.92916
09:23:29|0.92916
09:23:30|0.92916
09:23:31|0.92877
09:23:32|0.92876
09:23:33|0.92875
09:23:34|0.92862
09:23:35|0.92862
09:23:36|0.92876
09:23:37|0.92876
09:23:38|0.92876
09:23:39|0.92876
09:23:40|0.9289
09:23:41|0.9289
09:23:42|0.92888
09:23:43|0.92888
09:23:44|0.92913
09:23:45|0.92923
09:23:46|0.92923
09:23:47|0.92923
09:23:48|0.92947
09:23:49|0.92947
09:23:50|0.92947
09:23:52|0.92975
09:23:53|0.93036
09:23:55|0.93009
09:23:55|0.93007
09:23:56|0.93047
09:23:58|0.93008
09:23:58|0.92993
09:23:59|0.92993
09:24:00|0.92971
09:24:01|0.92969
09:24:02|0.92942
09:24:04|0.92936
09:24:04|0.92971
09:24:05|0.93003
09:24:06|0.93009
09:24:07|0.93072
09:24:08|0.93072
09:24:09|0.93072
09:24:10|0.93038
09:24:12|0.92968
09:24:12|0.93
09:24:14|0.93037
09:24:15|0.93021
09:24:15|0.93039
09:24:16|0.93058
09:24:17|0.93067
09:24:18|0.93067
09:24:19|0.93055
09:24:21|0.93078
09:24:22|0.93033
09:24:22|0.93005
09:24:24|0.93005
09:24:24|0.93005
09:24:25|0.93004
09:24:27|0.93
09:24:27|0.92984
09:24:28|0.93059
09:24:30|0.93059
09:24:31|0.93001
09:24:31|0.93
09:24:32|0.92965
09:24:34|0.92965
09:24:34|0.92965
09:24:35|0.92974
09:24:36|0.92993
09:24:38|0.92993
09:24:39|0.92993
09:24:40|0.92993
09:24:41|0.92986
09:24:42|0.93041
09:24:44|0.93083
09:24:44|0.93083
09:24:45|0.93119
09:24:46|0.9312
09:24:47|0.93192
09:24:48|0.93192
09:24:49|0.93192
09:24:51|0.93192
09:24:52|0.9311
09:24:54|0.93137
09:24:54|0.93137
09:24:56|0.93129
09:24:56|0.93087
09:24:57|0.93095
09:24:59|0.93098
09:25:00|0.93125
09:25:01|0.93102
09:25:02|0.93102
09:25:03|0.93102
09:25:04|0.93112
09:25:05|0.931
09:25:06|0.931
09:25:07|0.93136
09:25:09|0.93136
09:25:10|0.93098
09:25:10|0.93163
09:25:12|0.93162
09:25:12|0.93162
09:25:14|0.93145
09:25:15|0.93138
09:25:16|0.93138
09:25:17|0.93138
09:25:18|0.93138
09:25:19|0.93138
09:25:19|0.93188
09:25:21|0.93243
09:25:22|0.93238
09:25:23|0.93233
09:25:24|0.93245
09:25:25|0.93245
09:25:26|0.93182
09:25:27|0.93182
09:25:28|0.93182
09:25:29|0.93183
09:25:30|0.93211
09:25:31|0.93211
09:25:32|0.93211
09:25:32|0.93211
09:25:34|0.93223
09:25:34|0.93223
09:25:35|0.93243
09:25:36|0.93264
09:25:38|0.93265
09:25:38|0.93265
09:25:39|0.93341
09:25:41|0.93348
09:25:42|0.93339
09:25:43|0.93339
09:25:43|0.93339
09:25:44|0.93383
09:25:46|0.93395
09:25:47|0.9339
09:25:47|0.93369
09:25:49|0.93376
09:25:50|0.93413
09:25:51|0.9342
09:25:52|0.9342
09:25:53|0.93406
09:25:54|0.93406
09:25:55|0.93368
09:25:56|0.93368
09:25:57|0.93382
09:25:58|0.93375
09:25:59|0.93375
09:26:00|0.93344
09:26:01|0.93301
09:26:02|0.93305
09:26:03|0.93305
09:26:04|0.93302
09:26:05|0.93301
09:26:06|0.93254
09:26:08|0.93272
09:26:08|0.93244
09:26:09|0.93199
09:26:11|0.93206
09:26:12|0.93204
09:26:13|0.93249
09:26:14|0.9325
09:26:15|0.93213
09:26:16|0.93213
09:26:17|0.93342
09:26:18|0.93373
09:26:19|0.93363
09:26:20|0.93363
09:26:21|0.93395
09:26:22|0.93387
09:26:23|0.93387
09:26:24|0.93387
09:26:25|0.93372
09:26:26|0.93387
09:26:27|0.93368
09:26:28|0.93343
09:26:29|0.93357
09:26:30|0.93387
09:26:31|0.93387
09:26:32|0.93387
09:26:33|0.93387
09:26:34|0.9337
09:26:35|0.93381
09:26:36|0.93381
09:26:37|0.9337
09:26:38|0.9337
09:26:39|0.93393
09:26:40|0.93393
09:26:41|0.93342
09:26:42|0.93342
09:26:43|0.93342
09:26:44|0.93342
09:26:45|0.93301
09:26:46|0.93295
09:26:47|0.93287
09:26:48|0.93305
09:26:49|0.93302
09:26:50|0.93302
09:26:51|0.93302
09:26:52|0.93302
09:26:54|0.93316
09:26:54|0.93279
09:26:56|0.93189
09:26:57|0.93187
09:26:58|0.93203
09:26:59|0.93203
09:27:00|0.93161
09:27:01|0.93139
09:27:02|0.93107
09:27:03|0.93134
09:27:04|0.93134
09:27:05|0.93143
09:27:07|0.9324
09:27:07|0.9324
09:27:08|0.9317
09:27:09|0.93158
09:27:11|0.93152
09:27:12|0.93152
09:27:13|0.93152
09:27:14|0.93122
09:27:15|0.93134
09:27:15|0.93172
09:27:17|0.93172
09:27:18|0.93157
09:27:19|0.93146
09:27:20|0.93146
09:27:21|0.93152
09:27:22|0.93152
09:27:23|0.93131
09:27:24|0.93131
09:27:25|0.93131
09:27:26|0.93129
09:27:27|0.931
09:27:28|0.93072
09:27:29|0.93044
09:27:30|0.93045
09:27:31|0.93084
09:27:32|0.93084
09:27:33|0.93084
09:27:34|0.93078
09:27:35|0.93089
09:27:36|0.93086
09:27:37|0.9304
09:27:38|0.93034
09:27:39|0.93081
09:27:40|0.93067
09:27:41|0.93064
09:27:42|0.93084
09:27:43|0.93056
09:27:44|0.93055
09:27:45|0.93046
09:27:46|0.93045
09:27:47|0.93045
09:27:48|0.93045
09:27:49|0.93055
09:27:50|0.9305
09:27:51|0.93036
09:27:52|0.93036
09:27:54|0.93017
09:27:55|0.93008
09:27:57|0.93001
09:27:58|0.93001
09:27:59|0.93001
09:27:59|0.93001
09:28:01|0.93001
09:28:02|0.92975
09:28:02|0.93015
09:28:04|0.93027
09:28:04|0.93027
09:28:05|0.93022
09:28:07|0.93022
09:28:08|0.93022
09:28:09|0.93031
09:28:10|0.93084
09:28:11|0.93112
09:28:12|0.93107
09:28:13|0.93067
09:28:14|0.93069
09:28:15|0.93016
09:28:16|0.93016
09:28:17|0.93016
09:28:18|0.93017
09:28:19|0.93032
09:28:20|0.93032
09:28:21|0.93039
09:28:22|0.93039
09:28:23|0.93077
09:28:24|0.93077
09:28:25|0.93047
09:28:26|0.93062
09:28:27|0.93065
09:28:28|0.93065
09:28:29|0.93017
09:28:31|0.93085
09:28:31|0.9308
09:28:32|0.9308
09:28:33|0.9308
09:28:34|0.93036
09:28:35|0.93036
09:28:36|0.93052
09:28:37|0.93052
09:28:38|0.93052
09:28:39|0.93015
09:28:40|0.93005
09:28:42|0.93018
09:28:43|0.93018
09:28:44|0.93023
09:28:45|0.93052
09:28:45|0.93037
09:28:47|0.93037
09:28:48|0.93086
09:28:49|0.93086
09:28:49|0.93086
09:28:51|0.93086
09:28:51|0.93016
09:28:53|0.93021
09:28:54|0.93021
09:28:56|0.93021
09:28:57|0.92977
09:28:58|0.92973
09:28:59|0.92972
09:29:00|0.92947
09:29:01|0.92947
09:29:02|0.92943
09:29:03|0.92972
09:29:04|0.92949
09:29:05|0.92949
09:29:06|0.92946
09:29:07|0.92958
09:29:08|0.92956
09:29:09|0.92963
09:29:10|0.93021
09:29:12|0.93083
09:29:13|0.93069
09:29:14|0.93012
09:29:14|0.93012
09:29:16|0.93029
09:29:17|0.93029
09:29:17|0.93014
09:29:18|0.93
09:29:19|0.93
09:29:21|0.93012
09:29:22|0.93001
09:29:23|0.93001
09:29:24|0.93001
09:29:25|0.93001
09:29:26|0.93001
09:29:27|0.93001
09:29:28|0.93011
09:29:29|0.93011
09:29:30|0.93011
09:29:31|0.93004
09:29:32|0.93049
09:29:33|0.93049
09:29:34|0.93049
09:29:35|0.93049
09:29:36|0.9302
09:29:37|0.9302
09:29:38|0.9302
09:29:39|0.9302
09:29:40|0.9302
09:29:41|0.93049
09:29:42|0.93069
09:29:43|0.93121
09:29:44|0.93114
09:29:45|0.93114
09:29:46|0.93114
09:29:47|0.93114
09:29:48|0.93067
09:29:49|0.93067
09:29:50|0.93067
09:29:51|0.93067
09:29:52|0.93058
09:29:53|0.93058
09:29:54|0.93058
09:29:55|0.9311
09:29:57|0.93123
09:29:58|0.93126
09:29:58|0.93126
09:30:00|0.93139
09:30:01|0.93125
09:30:02|0.93125
09:30:03|0.93143
09:30:03|0.93167
09:30:05|0.93169
09:30:06|0.9317
09:30:07|0.93138
09:30:08|0.93138
09:30:09|0.93113
09:30:10|0.93113
09:30:11|0.93113
09:30:12|0.93113
09:30:13|0.9308
09:30:14|0.93077
09:30:15|0.93062
09:30:16|0.93062
09:30:17|0.93062
09:30:19|0.93034
09:30:19|0.93023
09:30:20|0.93027
09:30:21|0.93027
09:30:22|0.93019
09:30:23|0.9302
09:30:24|0.9302
09:30:25|0.93028
09:30:26|0.93027
09:30:27|0.93027
09:30:28|0.93027
09:30:29|0.93027
09:30:30|0.93001
09:30:31|0.93
09:30:32|0.93
09:30:33|0.93007
09:30:34|0.93007
09:30:35|0.9302
09:30:36|0.93002
09:30:37|0.93002
09:30:38|0.93002
09:30:39|0.93002
09:30:40|0.93014
09:30:41|0.93032
09:30:42|0.93061
09:30:43|0.93061
09:30:44|0.93017
09:30:46|0.93015
09:30:47|0.93001
09:30:47|0.9305
09:30:49|0.9305
09:30:50|0.9305
09:30:50|0.93
09:30:52|0.93
09:30:52|0.93
09:30:54|0.93
09:30:55|0.93
09:30:56|0.92957
09:30:57|0.9298
09:30:58|0.9298
09:30:59|0.9298
09:31:00|0.9298
09:31:01|0.92944
09:31:02|0.92943
09:31:03|0.92943
09:31:04|0.92944
09:31:05|0.92944
09:31:06|0.92944
09:31:07|0.92917
09:31:08|0.92913
09:31:09|0.92883
09:31:10|0.92883
09:31:11|0.92889
09:31:12|0.92913
09:31:13|0.92913
09:31:14|0.92913
09:31:15|0.92879
09:31:16|0.92879
09:31:17|0.92875
09:31:18|0.9291
09:31:19|0.92876
09:31:20|0.92875
09:31:21|0.92863
09:31:22|0.92859
09:31:24|0.92859
09:31:25|0.9284
09:31:25|0.92845
09:31:26|0.92827
09:31:27|0.92819
09:31:28|0.92822
09:31:29|0.92812
09:31:30|0.92808
09:31:31|0.92813
09:31:32|0.928
09:31:33|0.92802
09:31:34|0.92792
09:31:35|0.92792
09:31:36|0.92787
09:31:37|0.92769
09:31:38|0.92769
09:31:39|0.92762
09:31:40|0.9275
09:31:41|0.9275
09:31:42|0.92753
09:31:43|0.92791
09:31:44|0.92751
09:31:45|0.92753
09:31:46|0.92753
09:31:47|0.92753
09:31:48|0.92753
09:31:49|0.92774
09:31:50|0.9278
09:31:51|0.9278
09:31:52|0.92809
09:31:53|0.92809
09:31:54|0.928
09:31:55|0.928
09:31:56|0.92814
09:31:58|0.92775
09:31:59|0.92828
09:32:01|0.92828
09:32:01|0.92828
09:32:02|0.92828
09:32:03|0.92808
09:32:04|0.92816
09:32:05|0.92824
09:32:06|0.92824
09:32:07|0.92808
09:32:08|0.92814
09:32:09|0.92814
09:32:10|0.92814
09:32:11|0.92795
09:32:12|0.92821
09:32:13|0.92821
09:32:14|0.92821
09:32:15|0.92819
09:32:16|0.92819
09:32:18|0.92812
09:32:19|0.92811
09:32:20|0.92794
09:32:20|0.92794
09:32:21|0.92794
09:32:23|0.92793
09:32:24|0.92785
09:32:25|0.92798
09:32:26|0.9278
09:32:27|0.9277
09:32:28|0.9277
09:32:29|0.9277
09:32:29|0.92749
09:32:30|0.92749
09:32:32|0.92749
09:32:33|0.92738
09:32:33|0.92714
09:32:35|0.92743
09:32:36|0.92743
09:32:36|0.92743
09:32:38|0.92746
09:32:38|0.92746
09:32:40|0.92746
09:32:41|0.92747
09:32:42|0.92748
09:32:42|0.92801
09:32:44|0.92813
09:32:45|0.92813
09:32:46|0.92855
09:32:46|0.92855
09:32:47|0.92855
09:32:49|0.92868
09:32:49|0.92868
09:32:52|0.92907
09:32:52|0.92903
09:32:53|0.92928
09:32:54|0.92923
09:32:55|0.92903
09:32:56|0.92903
09:32:57|0.92903
09:32:58|0.92921
09:33:00|0.92955
09:33:01|0.92955
09:33:02|0.92955
09:33:02|0.92955
09:33:04|0.92857
09:33:05|0.92849
09:33:06|0.92827
09:33:06|0.92817
09:33:08|0.92817
09:33:09|0.92885
09:33:10|0.92928
09:33:11|0.92949
09:33:12|0.92933
09:33:14|0.92921
09:33:14|0.92921
09:33:15|0.92891
09:33:16|0.92891
09:33:17|0.92879
09:33:18|0.92891
09:33:19|0.92891
09:33:20|0.92891
09:33:21|0.92963
09:33:22|0.92963
09:33:23|0.92986
09:33:25|0.92986
09:33:25|0.92987
09:33:26|0.92987
09:33:27|0.93019
09:33:28|0.93022
09:33:29|0.9303
09:33:30|0.93038
09:33:31|0.93045
09:33:32|0.93024
09:33:33|0.93045
09:33:34|0.93039
09:33:35|0.93039
09:33:36|0.93038
09:33:38|0.93038
09:33:38|0.93038
09:33:40|0.93039
09:33:41|0.93039
09:33:42|0.93038
09:33:43|0.93041
09:33:44|0.93112
09:33:45|0.93112
09:33:46|0.93094
09:33:47|0.93094
09:33:48|0.93094
09:33:48|0.93094
09:33:49|0.93089
09:33:51|0.93091
09:33:51|0.93142
09:33:53|0.93096
09:33:53|0.93096
09:33:55|0.93087
09:33:55|0.93087
09:33:57|0.93048
09:33:58|0.93048
09:33:59|0.93047
09:34:00|0.93047
09:34:01|0.93039
09:34:03|0.93038
09:34:03|0.93077
09:34:05|0.93066
09:34:05|0.93066
09:34:07|0.9306
09:34:08|0.93061
09:34:08|0.93061
09:34:10|0.93075
09:34:10|0.93075
09:34:11|0.93075
09:34:12|0.93087
09:34:14|0.93138
09:34:15|0.93139
09:34:15|0.93139
09:34:17|0.93139
09:34:17|0.93139
09:34:19|0.93139
09:34:19|0.93139
09:34:21|0.93152
09:34:22|0.93171
09:34:23|0.93184
09:34:24|0.93191
09:34:24|0.93191
09:34:25|0.93194
09:34:26|0.93195
09:34:27|0.93154
09:34:28|0.93154
09:34:30|0.93154
09:34:30|0.93155
09:34:31|0.93155
09:34:33|0.93197
09:34:34|0.93193
09:34:34|0.93198
09:34:35|0.93198
09:34:36|0.93165
09:34:37|0.93168
09:34:39|0.93168
09:34:40|0.93168
09:34:40|0.93168
09:34:41|0.93154
09:34:42|0.93154
09:34:43|0.93154
09:34:45|0.93154
09:34:46|0.93154
09:34:46|0.93154
09:34:47|0.93144
09:34:48|0.93163
09:34:49|0.93163
09:34:50|0.93163
09:34:51|0.93163
09:34:52|0.9313
09:34:53|0.93162
09:34:54|0.93162
09:34:55|0.93162
09:34:56|0.93151
09:34:57|0.93151
09:34:58|0.93151
09:35:00|0.93162
09:35:01|0.93163
09:35:03|0.93163
09:35:03|0.9315
09:35:05|0.93136
09:35:06|0.93136
09:35:07|0.93136
09:35:08|0.93136
09:35:09|0.93136
09:35:10|0.93136
09:35:11|0.93136
09:35:12|0.93136
09:35:13|0.93136
09:35:14|0.93159
09:35:15|0.93179
09:35:16|0.93179
09:35:17|0.93179
09:35:18|0.93179
09:35:19|0.93179
09:35:20|0.93181
09:35:21|0.93181
09:35:22|0.93184
09:35:23|0.93184
09:35:24|0.93184
09:35:25|0.9318
09:35:26|0.9318
09:35:27|0.93189
09:35:28|0.93189
09:35:29|0.93138
09:35:30|0.93137
09:35:31|0.93136
09:35:32|0.93088
09:35:33|0.93088
09:35:34|0.93097
09:35:35|0.93088
09:35:36|0.93088
09:35:37|0.93088
09:35:38|0.93088
09:35:39|0.93088
09:35:40|0.93102
09:35:41|0.93047
09:35:42|0.93052
09:35:43|0.93052
09:35:44|0.93052
09:35:45|0.93048
09:35:46|0.93047
09:35:47|0.93047
09:35:48|0.93047
09:35:49|0.93038
09:35:50|0.93038
09:35:51|0.93038
09:35:52|0.93038
09:35:53|0.93038
09:35:54|0.93038
09:35:55|0.93038
09:35:56|0.93038
09:35:57|0.93038
09:35:58|0.93038
09:35:59|0.93071
09:36:00|0.93071
09:36:02|0.93071
09:36:03|0.93063
09:36:04|0.93091
09:36:05|0.93095
09:36:06|0.93103
09:36:08|0.9322
09:36:09|0.9322
09:36:09|0.93217
09:36:11|0.93217
09:36:12|0.93211
09:36:12|0.93249
09:36:13|0.93313
09:36:14|0.93313
09:36:15|0.93279
09:36:16|0.93254
09:36:17|0.93254
09:36:18|0.93254
09:36:20|0.93254
09:36:20|0.93288
09:36:21|0.93288
09:36:22|0.93289
09:36:23|0.93286
09:36:24|0.93286
09:36:25|0.9331
09:36:26|0.93283
09:36:28|0.9327
09:36:28|0.93248
09:36:29|0.93248
09:36:31|0.93265
09:36:32|0.93358
09:36:32|0.93446
09:36:34|0.93431
09:36:34|0.93467
09:36:35|0.93449
09:36:36|0.93449
09:36:37|0.93484
09:36:38|0.93484
09:36:39|0.93536
09:36:40|0.93516
09:36:41|0.93542
09:36:42|0.93571
09:36:43|0.93571
09:36:45|0.93571
09:36:45|0.93537
09:36:46|0.93518
09:36:47|0.93518
09:36:48|0.9352
09:36:50|0.93501
09:36:51|0.93501
09:36:52|0.93462
09:36:52|0.93559
09:36:54|0.93536
09:36:55|0.93465
09:36:56|0.93476
09:36:57|0.93458
09:36:58|0.93503
09:36:58|0.93508
09:36:59|0.93525
09:37:01|0.93524
09:37:02|0.93524
09:37:04|0.93524
09:37:05|0.93508
09:37:06|0.9351
09:37:06|0.9351
09:37:08|0.9351
09:37:09|0.93531
09:37:10|0.93532
09:37:11|0.93511
09:37:12|0.93511
09:37:13|0.9349
09:37:13|0.93457
09:37:15|0.93491
09:37:16|0.93474
09:37:17|0.93474
09:37:18|0.9346
09:37:19|0.93507
09:37:20|0.93466
09:37:21|0.93424
09:37:22|0.93425
09:37:23|0.93408
09:37:24|0.93434
09:37:25|0.9342
09:37:26|0.9342
09:37:27|0.93442
09:37:28|0.93489
09:37:29|0.9349
09:37:30|0.93491
09:37:31|0.93491
09:37:32|0.93592
09:37:33|0.93674
09:37:34|0.93587
09:37:36|0.93608
09:37:36|0.93608
09:37:37|0.93638
09:37:38|0.937
09:37:40|0.93665
09:37:41|0.93648
09:37:42|0.93701
09:37:43|0.93795
09:37:44|0.93767
09:37:44|0.93913
09:37:46|0.93896
09:37:47|0.93909
09:37:47|0.93896
09:37:48|0.93905
09:37:49|0.93889
09:37:51|0.93921
09:37:52|0.93923
09:37:53|0.93899
09:37:54|0.93898
09:37:55|0.93938
09:37:56|0.93911
09:37:57|0.94026
09:37:57|0.94019
09:37:59|0.94038
09:38:00|0.94007
09:38:00|0.93972
09:38:02|0.9396
09:38:03|0.94004
09:38:04|0.93978
09:38:05|0.94002
09:38:06|0.93987
09:38:07|0.93988
09:38:09|0.94037
09:38:10|0.94037
09:38:11|0.94022
09:38:12|0.94073
09:38:13|0.94063
09:38:14|0.94073
09:38:15|0.94073
09:38:16|0.94054
09:38:17|0.94078
09:38:18|0.94161
09:38:19|0.94225
09:38:21|0.94208
09:38:21|0.94163
09:38:22|0.94118
09:38:23|0.94107
09:38:24|0.94079
09:38:25|0.94107
09:38:27|0.9414
09:38:27|0.94157
09:38:28|0.941
09:38:29|0.94092
09:38:31|0.94062
09:38:31|0.94088
09:38:32|0.94045
09:38:34|0.9406
09:38:34|0.94059
09:38:35|0.94059
09:38:36|0.94011
09:38:37|0.93965
09:38:38|0.93938
09:38:39|0.93894
09:38:40|0.93887
09:38:42|0.93926
09:38:43|0.93897
09:38:44|0.93899
09:38:45|0.93889
09:38:46|0.93857
09:38:47|0.93853
09:38:48|0.93821
09:38:49|0.93852
09:38:50|0.93852
09:38:51|0.9379
09:38:52|0.93734
09:38:53|0.93691
09:38:55|0.93707
09:38:55|0.93671
09:38:57|0.93574
09:38:57|0.93574
09:38:59|0.93591
09:38:59|0.93552
09:39:00|0.93504
09:39:01|0.93525
09:39:02|0.93556
09:39:04|0.93536
09:39:05|0.93594
09:39:07|0.93655
09:39:07|0.93676
09:39:08|0.93697
09:39:10|0.93726
09:39:10|0.93746
09:39:11|0.9384
09:39:13|0.9384
09:39:14|0.93821
09:39:14|0.93806
09:39:15|0.93776
09:39:16|0.93728
09:39:18|0.93714
09:39:19|0.93714
09:39:19|0.93745
09:39:20|0.93721
09:39:22|0.93733
09:39:22|0.93706
09:39:23|0.93707
09:39:24|0.93707
09:39:26|0.9371
09:39:27|0.93711
09:39:28|0.93711
09:39:29|0.93779
09:39:30|0.93813
09:39:31|0.93832
09:39:32|0.93789
09:39:33|0.93789
09:39:34|0.93811
09:39:35|0.93811
09:39:36|0.93811
09:39:37|0.93819
09:39:38|0.93819
09:39:39|0.93819
09:39:40|0.93819
09:39:41|0.93817
09:39:42|0.93805
09:39:43|0.93752
09:39:44|0.93752
09:39:45|0.93747
09:39:46|0.9373
09:39:47|0.93735
09:39:48|0.93721
09:39:49|0.93734
09:39:50|0.93716
09:39:51|0.93716
09:39:52|0.93754
09:39:53|0.93779
09:39:54|0.93779
09:39:55|0.93779
09:39:56|0.93779
09:39:57|0.93739
09:39:58|0.93739
09:39:59|0.93739
09:40:00|0.93739
09:40:01|0.93716
09:40:02|0.93716
09:40:03|0.93716
09:40:04|0.93711
09:40:05|0.93685
09:40:06|0.93711
09:40:07|0.93711
09:40:09|0.93689
09:40:09|0.93686
09:40:10|0.93676
09:40:11|0.93689
09:40:12|0.93689
09:40:13|0.93678
09:40:14|0.93731
09:40:15|0.93763
09:40:16|0.93722
09:40:17|0.93688
09:40:18|0.93708
09:40:19|0.93708
09:40:21|0.93678
09:40:22|0.93678
09:40:23|0.93718
09:40:24|0.93718
09:40:25|0.93718
09:40:26|0.93699
09:40:27|0.93699
09:40:28|0.93694
09:40:29|0.93694
09:40:30|0.93672
09:40:31|0.93672
09:40:32|0.93672
09:40:33|0.93729
09:40:34|0.93729
09:40:35|0.93729
09:40:36|0.93729
09:40:37|0.93729
09:40:38|0.93729
09:40:39|0.93705
09:40:40|0.93699
09:40:41|0.93693
09:40:42|0.93657
09:40:43|0.93659
09:40:44|0.9366
09:40:45|0.9366
09:40:46|0.93676
09:40:47|0.93676
09:40:48|0.93655
09:40:49|0.93592
09:40:50|0.93613
09:40:51|0.93603
09:40:52|0.93572
09:40:53|0.93569
09:40:54|0.93569
09:40:55|0.93558
09:40:56|0.93558
09:40:57|0.93555
09:40:58|0.93568
09:40:59|0.93538
09:41:00|0.93538
09:41:02|0.93495
09:41:02|0.93456
09:41:04|0.93496
09:41:04|0.93496
09:41:05|0.93497
09:41:06|0.93496
09:41:08|0.93519
09:41:09|0.93517
09:41:10|0.93517
09:41:11|0.9352
09:41:12|0.9352
09:41:13|0.93557
09:41:15|0.93607
09:41:16|0.93607
09:41:16|0.93607
09:41:18|0.93617
09:41:18|0.9364
09:41:20|0.9364
09:41:21|0.93633
09:41:21|0.93623
09:41:23|0.93608
09:41:23|0.93599
09:41:24|0.93599
09:41:25|0.93599
09:41:27|0.93599
09:41:28|0.936
09:41:29|0.93626
09:41:30|0.93626
09:41:31|0.93626
09:41:32|0.93672
09:41:33|0.93672
09:41:34|0.93672
09:41:35|0.93672
09:41:36|0.93672
09:41:37|0.93672
09:41:38|0.93672
09:41:39|0.93656
09:41:40|0.93645
09:41:41|0.93643
09:41:42|0.93644
09:41:43|0.93644
09:41:44|0.93661
09:41:45|0.93662
09:41:46|0.93662
09:41:47|0.93662
09:41:48|0.93662
09:41:49|0.93672
09:41:50|0.93698
09:41:51|0.93696
09:41:52|0.93696
09:41:53|0.93696
09:41:54|0.93696
09:41:55|0.93698
09:41:56|0.93698
09:41:57|0.93698
09:41:59|0.93689
09:42:00|0.93689
09:42:01|0.93682
09:42:02|0.93682
09:42:03|0.93682
09:42:04|0.93682
09:42:05|0.93679
09:42:06|0.93674
09:42:06|0.93674
09:42:08|0.93674
09:42:10|0.93666
09:42:11|0.93666
09:42:12|0.93666
09:42:13|0.93666
09:42:14|0.93679
09:42:15|0.93713
09:42:16|0.93755
09:42:17|0.93764
09:42:18|0.93833
09:42:19|0.93841
09:42:20|0.93892
09:42:21|0.93852
09:42:22|0.93817
09:42:23|0.93837
09:42:24|0.93883
09:42:25|0.93825
09:42:26|0.93825
09:42:27|0.93856
09:42:28|0.9385
09:42:29|0.9385
09:42:30|0.93866
09:42:31|0.93885
09:42:32|0.93863
09:42:33|0.93873
09:42:34|0.93848
09:42:35|0.93857
09:42:36|0.93819
09:42:37|0.9382
09:42:38|0.93802
09:42:39|0.93806
09:42:40|0.93755
09:42:41|0.93736
09:42:42|0.93736
09:42:43|0.93736
09:42:44|0.93736
09:42:45|0.93736
09:42:46|0.93736
09:42:47|0.93706
09:42:48|0.93736
09:42:49|0.93736
09:42:50|0.93736
09:42:51|0.93736
09:42:52|0.93736
09:42:53|0.9371
09:42:54|0.93582
09:42:55|0.93608
09:42:56|0.93608
09:42:57|0.93582
09:42:58|0.9359
09:42:59|0.9356
09:43:00|0.93538
09:43:01|0.93454
09:43:02|0.93454
09:43:03|0.9347
09:43:04|0.93467
09:43:05|0.93462
09:43:06|0.93455
09:43:07|0.93453
09:43:08|0.93453
09:43:09|0.9342
09:43:10|0.93419
09:43:11|0.93449
09:43:13|0.93449
09:43:14|0.9346
09:43:14|0.93497
09:43:15|0.93537
09:43:16|0.93537
09:43:18|0.93537
09:43:19|0.93537
09:43:19|0.93512
09:43:20|0.9351
09:43:22|0.93537
09:43:23|0.93524
09:43:24|0.93524
09:43:25|0.93524
09:43:26|0.93538
09:43:27|0.93537
09:43:28|0.93568
09:43:30|0.93594
09:43:30|0.93594
09:43:31|0.93583
09:43:32|0.93557
09:43:33|0.93537
09:43:34|0.93564
09:43:35|0.93564
09:43:36|0.93588
09:43:37|0.93604
09:43:38|0.93613
09:43:39|0.93613
09:43:40|0.93625
09:43:41|0.93625
09:43:43|0.93598
09:43:43|0.93606
09:43:45|0.93606
09:43:46|0.93606
09:43:47|0.93606
09:43:48|0.93549
09:43:49|0.93568
09:43:50|0.93568
09:43:51|0.93568
09:43:52|0.93568
09:43:53|0.93568
09:43:53|0.93618
09:43:55|0.93618
09:43:56|0.93618
09:43:57|0.93618
09:43:58|0.93606
09:43:58|0.93606
09:44:00|0.93606
09:44:00|0.93606
09:44:02|0.93606
09:44:03|0.93606
09:44:03|0.93606
09:44:05|0.93547
09:44:06|0.93544
09:44:07|0.93544
09:44:08|0.9353
09:44:09|0.93527
09:44:10|0.93468
09:44:12|0.93462
09:44:13|0.93494
09:44:14|0.93494
09:44:15|0.93518
09:44:15|0.93518
09:44:17|0.93518
09:44:18|0.93518
09:44:19|0.9349
09:44:20|0.93578
09:44:21|0.93578
09:44:22|0.93575
09:44:22|0.93575
09:44:24|0.93575
09:44:24|0.93575
09:44:25|0.93554
09:44:27|0.93554
09:44:28|0.93554
09:44:29|0.93554
09:44:29|0.93554
09:44:31|0.93554
09:44:32|0.93554
09:44:32|0.93554
09:44:33|0.93515
09:44:34|0.93515
09:44:36|0.93506
09:44:37|0.93492
09:44:37|0.93501
09:44:39|0.93507
09:44:40|0.93521
09:44:41|0.9354
09:44:41|0.93532
09:44:42|0.93532
09:44:44|0.93532
09:44:45|0.93544
09:44:45|0.93543
09:44:47|0.93543
09:44:48|0.93529
09:44:48|0.93531
09:44:50|0.93524
09:44:51|0.93543
09:44:51|0.93543
09:44:53|0.93542
09:44:54|0.93492
09:44:55|0.93492
09:44:56|0.93493
09:44:57|0.93493
09:44:57|0.93493
09:44:59|0.93493
09:45:00|0.93493
09:45:01|0.93471
09:45:02|0.93436
09:45:03|0.93453
09:45:03|0.93453
09:45:04|0.93453
09:45:06|0.93453
09:45:07|0.93453
09:45:08|0.93453
09:45:09|0.93453
09:45:10|0.93453
09:45:11|0.93439
09:45:12|0.93439
09:45:13|0.93439
09:45:14|0.93439
09:45:15|0.93436
09:45:17|0.93436
09:45:18|0.93378
09:45:18|0.93368
09:45:19|0.93365
09:45:21|0.93365
09:45:22|0.93361
09:45:23|0.9336
09:45:24|0.9336
09:45:25|0.9336
09:45:25|0.93366
09:45:27|0.93372
09:45:27|0.93397
09:45:28|0.93397
09:45:29|0.93397
09:45:31|0.93397
09:45:31|0.93397
09:45:33|0.93374
09:45:34|0.93348
09:45:35|0.93326
09:45:36|0.93303
09:45:37|0.93311
09:45:38|0.93296
09:45:39|0.93297
09:45:39|0.93314
09:45:40|0.93323
09:45:41|0.93373
09:45:42|0.93387
09:45:43|0.93387
09:45:45|0.93387
09:45:46|0.93334
09:45:46|0.93312
09:45:47|0.93297
09:45:49|0.93288
09:45:49|0.93288
09:45:50|0.93279
09:45:51|0.93228
09:45:52|0.93246
09:45:54|0.93246
09:45:55|0.93246
09:45:56|0.93246
09:45:57|0.9327
09:45:58|0.93246
09:45:59|0.93221
09:45:59|0.93224
09:46:01|0.93222
09:46:01|0.93222
09:46:03|0.93222
09:46:04|0.93198
09:46:05|0.93199
09:46:06|0.93199
09:46:07|0.932
09:46:08|0.93199
09:46:09|0.93194
09:46:10|0.93194
09:46:12|0.93227
09:46:13|0.93216
09:46:15|0.93222
09:46:16|0.93228
09:46:16|0.93228
09:46:17|0.93271
09:46:18|0.93271
09:46:20|0.93271
09:46:20|0.93282
09:46:21|0.93272
09:46:22|0.93272
09:46:24|0.93332
09:46:25|0.93325
09:46:25|0.93301
09:46:27|0.93291
09:46:27|0.93291
09:46:28|0.93247
09:46:29|0.93269
09:46:30|0.93242
09:46:31|0.93219
09:46:32|0.9322
09:46:33|0.9322
09:46:34|0.9322
09:46:35|0.93217
09:46:36|0.93194
09:46:38|0.93164
09:46:38|0.93165
09:46:39|0.93163
09:46:40|0.9318
09:46:42|0.93196
09:46:42|0.93196
09:46:43|0.93196
09:46:44|0.93173
09:46:46|0.93188
09:46:47|0.9314
09:46:48|0.93141
09:46:49|0.9315
09:46:50|0.93112
09:46:51|0.93112
09:46:52|0.93112
09:46:53|0.93126
09:46:54|0.93124
09:46:55|0.93124
09:46:56|0.9304
09:46:57|0.93048
09:46:58|0.93037
09:46:59|0.93037
09:47:00|0.93037
09:47:01|0.9305
09:47:02|0.93095
09:47:03|0.931
09:47:04|0.93103
09:47:05|0.93151
09:47:06|0.93154
09:47:07|0.9316
09:47:08|0.9316
09:47:09|0.93169
09:47:10|0.93167
09:47:11|0.93167
09:47:13|0.93158
09:47:14|0.93158
09:47:15|0.93179
09:47:16|0.93179
09:47:17|0.93182
09:47:18|0.93227
09:47:20|0.93254
09:47:21|0.93254
09:47:21|0.93254
09:47:22|0.93208
09:47:23|0.93208
09:47:24|0.93231
09:47:26|0.93232
09:47:27|0.93208
09:47:27|0.93219
09:47:29|0.93229
09:47:29|0.93274
09:47:30|0.93301
09:47:31|0.93288
09:47:32|0.93291
09:47:33|0.93231
09:47:34|0.93231
09:47:35|0.93257
09:47:37|0.93259
09:47:38|0.93259
09:47:38|0.93259
09:47:40|0.93259
09:47:41|0.9323
09:47:42|0.9323
09:47:43|0.9323
09:47:44|0.9323
09:47:44|0.93234
09:47:46|0.93225
09:47:46|0.93224
09:47:48|0.93224
09:47:49|0.93218
09:47:50|0.93217
09:47:51|0.93181
09:47:52|0.93165
09:47:53|0.93165
09:47:54|0.93165
09:47:55|0.93128
09:47:57|0.93128
09:47:58|0.9317
09:47:59|0.93125
09:48:00|0.93114
09:48:00|0.93156
09:48:02|0.93115
09:48:02|0.9312
09:48:04|0.9312
09:48:05|0.93119
09:48:06|0.93106
09:48:07|0.93106
09:48:07|0.93106
09:48:08|0.93106
09:48:09|0.93105
09:48:11|0.93104
09:48:12|0.93108
09:48:12|0.93127
09:48:14|0.93127
09:48:16|0.93149
09:48:17|0.93149
09:48:18|0.9315
09:48:19|0.9315
09:48:20|0.9315
09:48:21|0.93166
09:48:23|0.93166
09:48:23|0.93181
09:48:24|0.932
09:48:25|0.93224
09:48:26|0.93222
09:48:27|0.93225
09:48:28|0.93225
09:48:29|0.93225
09:48:30|0.93269
09:48:32|0.93217
09:48:32|0.93217
09:48:33|0.93213
09:48:34|0.93186
09:48:35|0.93205
09:48:36|0.93205
09:48:37|0.93205
09:48:38|0.93195
09:48:39|0.93187
09:48:40|0.93187
09:48:41|0.93187
09:48:42|0.93169
09:48:43|0.93211
09:48:44|0.93202
09:48:45|0.93202
09:48:46|0.93171
09:48:48|0.93142
09:48:49|0.93132
09:48:49|0.93136
09:48:51|0.93136
09:48:51|0.93135
09:48:52|0.93135
09:48:53|0.93107
09:48:56|0.93137
09:48:56|0.93135
09:48:57|0.93135
09:48:58|0.93135
09:48:59|0.93135
09:49:00|0.93135
09:49:01|0.93106
09:49:02|0.93056
09:49:03|0.93039
09:49:04|0.93038
09:49:06|0.93038
09:49:06|0.93044
09:49:07|0.93044
09:49:08|0.93053
09:49:09|0.93053
09:49:10|0.93053
09:49:12|0.93067
09:49:12|0.93067
09:49:14|0.93067
09:49:15|0.93067
09:49:17|0.93067
09:49:17|0.93066
09:49:18|0.93059
09:49:20|0.93039
09:49:20|0.93039
09:49:21|0.9304
09:49:23|0.9304
09:49:24|0.9304
09:49:25|0.93032
09:49:26|0.93019
09:49:27|0.93025
09:49:28|0.93038
09:49:29|0.93049
09:49:30|0.93049
09:49:31|0.93056
09:49:32|0.93056
09:49:33|0.93095
09:49:34|0.93102
09:49:35|0.93102
09:49:36|0.93102
09:49:37|0.93102
09:49:38|0.93107
09:49:39|0.93164
09:49:40|0.93164
09:49:41|0.93164
09:49:42|0.93197
09:49:43|0.93186
09:49:44|0.93186
09:49:45|0.93194
09:49:46|0.93194
09:49:47|0.93179
09:49:48|0.93179
09:49:49|0.93179
09:49:50|0.93164
09:49:51|0.93171
09:49:52|0.93171
09:49:53|0.93171
09:49:54|0.93171
09:49:55|0.9317
09:49:57|0.93165
09:49:57|0.93164
09:49:58|0.93141
09:49:59|0.93165
09:50:00|0.93155
09:50:02|0.93155
09:50:02|0.93155
09:50:03|0.93155
09:50:05|0.9314
09:50:06|0.93158
09:50:06|0.93187
09:50:08|0.93187
09:50:08|0.93199
09:50:09|0.93186
09:50:10|0.93186
09:50:12|0.93146
09:50:13|0.93099
09:50:13|0.93132
09:50:14|0.93132
09:50:16|0.93133
09:50:16|0.93133
09:50:17|0.93099
09:50:19|0.93112
09:50:20|0.93112
09:50:21|0.93124
09:50:22|0.93124
09:50:23|0.93106
09:50:24|0.93098
09:50:25|0.93098
09:50:26|0.93098
09:50:27|0.93045
09:50:28|0.93035
09:50:29|0.93035
09:50:31|0.93006
09:50:31|0.92976
09:50:33|0.9294
09:50:34|0.92939
09:50:35|0.92954
09:50:35|0.92954
09:50:37|0.92997
09:50:38|0.92996
09:50:38|0.92996
09:50:40|0.92996
09:50:40|0.92971
09:50:41|0.92948
09:50:42|0.92928
09:50:43|0.92928
09:50:44|0.92917
09:50:45|0.92914
09:50:46|0.92914
09:50:48|0.9292
09:50:49|0.9292
09:50:49|0.92916
09:50:50|0.92914
09:50:51|0.92886
09:50:52|0.92861
09:50:53|0.92902
09:50:55|0.92902
09:50:55|0.92902
09:50:56|0.92896
09:50:57|0.92896
09:50:58|0.92896
09:50:59|0.9289
09:51:00|0.92902
09:51:01|0.92891
09:51:02|0.92891
09:51:04|0.92916
09:51:04|0.9295
09:51:06|0.9294
09:51:07|0.92941
09:51:08|0.92941
09:51:09|0.92941
09:51:10|0.92941
09:51:11|0.92941
09:51:12|0.92946
09:51:13|0.92946
09:51:14|0.92928
09:51:15|0.92921
09:51:17|0.92921
09:51:17|0.92921
09:51:18|0.92921
09:51:20|0.92931
09:51:21|0.92931
09:51:21|0.92931
09:51:23|0.92912
09:51:24|0.92912
09:51:25|0.92914
09:51:26|0.92916
09:51:27|0.92903
09:51:28|0.92903
09:51:29|0.92916
09:51:31|0.92952
09:51:31|0.92952
09:51:32|0.92952
09:51:34|0.92982
09:51:34|0.92982
09:51:35|0.93007
09:51:37|0.93007
09:51:38|0.93025
09:51:39|0.93081
09:51:40|0.93077
09:51:41|0.93059
09:51:42|0.93059
09:51:43|0.93039
09:51:43|0.93023
09:51:44|0.93023
09:51:45|0.93019
09:51:46|0.93019
09:51:48|0.93019
09:51:48|0.93014
09:51:50|0.93014
09:51:51|0.93014
09:51:52|0.93014
09:51:53|0.93059
09:51:53|0.93065
09:51:55|0.93108
09:51:56|0.931
09:51:56|0.93139
09:51:58|0.9313
09:51:59|0.93126
09:51:59|0.93126
09:52:01|0.93126
09:52:02|0.93126
09:52:03|0.93102
09:52:04|0.93102
09:52:05|0.93098
09:52:06|0.931
09:52:07|0.93093
09:52:07|0.93061
09:52:09|0.93038
09:52:09|0.93039
09:52:10|0.93039
09:52:11|0.93039
09:52:12|0.93051
09:52:14|0.93051
09:52:14|0.93065
09:52:16|0.93025
09:52:16|0.93025
09:52:18|0.93024
09:52:19|0.93024
09:52:20|0.93009
09:52:21|0.92958
09:52:23|0.92951
09:52:24|0.92951
09:52:25|0.92951
09:52:26|0.92979
09:52:28|0.92992
09:52:29|0.93014
09:52:29|0.93014
09:52:30|0.93025
09:52:32|0.93025
09:52:32|0.93026
09:52:33|0.9306
09:52:34|0.93061
09:52:36|0.93061
09:52:37|0.93056
09:52:37|0.93056
09:52:39|0.93051
09:52:39|0.93051
09:52:40|0.93092
09:52:42|0.9312
09:52:42|0.9312
09:52:43|0.93168
09:52:44|0.93168
09:52:46|0.93168
09:52:47|0.93168
09:52:48|0.93168
09:52:49|0.93168
09:52:50|0.93134
09:52:51|0.93154
09:52:52|0.93149
09:52:53|0.9315
09:52:54|0.9315
09:52:55|0.93187
09:52:56|0.93187
09:52:58|0.93234
09:52:58|0.93234
09:52:59|0.93234
09:53:00|0.93208
09:53:01|0.93199
09:53:02|0.9318
09:53:03|0.93184
09:53:04|0.93184
09:53:05|0.93184
09:53:06|0.93184
09:53:07|0.93183
09:53:08|0.93174
09:53:09|0.93173
09:53:10|0.93173
09:53:11|0.93174
09:53:12|0.93157
09:53:13|0.93155
09:53:14|0.93155
09:53:15|0.93155
09:53:16|0.93155
09:53:18|0.93225
09:53:19|0.93225
09:53:20|0.93225
09:53:21|0.93153
09:53:22|0.93153
09:53:23|0.93145
09:53:24|0.93169
09:53:25|0.93177
09:53:26|0.93177
09:53:27|0.93177
09:53:28|0.93177
09:53:30|0.93176
09:53:31|0.93176
09:53:32|0.93176
09:53:33|0.93115
09:53:33|0.93066
09:53:35|0.93067
09:53:36|0.93126
09:53:36|0.93126
09:53:38|0.93097
09:53:39|0.93097
09:53:40|0.93097
09:53:41|0.93097
09:53:42|0.93098
09:53:43|0.93098
09:53:44|0.93098
09:53:45|0.93098
09:53:46|0.93063
09:53:47|0.93063
09:53:48|0.93063
09:53:49|0.93062
09:53:50|0.93062
09:53:51|0.93061
09:53:52|0.93063
09:53:53|0.93063
09:53:54|0.93063
09:53:55|0.93063
09:53:57|0.93073
09:53:57|0.93073
09:53:58|0.93073
09:54:00|0.93073
09:54:00|0.93071
09:54:01|0.93071
09:54:02|0.93071
09:54:04|0.93071
09:54:05|0.93064
09:54:05|0.93032
09:54:06|0.93032
09:54:07|0.93071
09:54:09|0.93097
09:54:09|0.93054
09:54:10|0.93054
09:54:11|0.93054
09:54:12|0.93074
09:54:13|0.93074
09:54:14|0.93074
09:54:15|0.93074
09:54:16|0.93074
09:54:17|0.93074
09:54:18|0.93073
09:54:20|0.93073
09:54:21|0.93088
09:54:22|0.93098
09:54:23|0.93117
09:54:24|0.93084
09:54:25|0.93084
09:54:26|0.93092
09:54:27|0.93126
09:54:28|0.93126
09:54:29|0.93126
09:54:30|0.93126
09:54:31|0.93126
09:54:32|0.93104
09:54:33|0.93128
09:54:34|0.93139
09:54:35|0.93151
09:54:36|0.93168
09:54:37|0.93154
09:54:38|0.93161
09:54:39|0.93161
09:54:40|0.93153
09:54:41|0.93148
09:54:42|0.93169
09:54:44|0.9314
09:54:44|0.9314
09:54:45|0.9314
09:54:46|0.9314
09:54:47|0.9314
09:54:48|0.9314
09:54:49|0.9314
09:54:50|0.9314
09:54:51|0.93124
09:54:53|0.93124
09:54:53|0.93137
09:54:55|0.93137
09:54:55|0.93137
09:54:57|0.93137
09:54:57|0.93099
09:54:58|0.93099
09:55:00|0.9309
09:55:01|0.9309
09:55:02|0.9309
09:55:03|0.93113
09:55:04|0.93113
09:55:05|0.93113
09:55:06|0.93061
09:55:07|0.93006
09:55:08|0.9299
09:55:09|0.9299
09:55:09|0.9299
09:55:11|0.92968
09:55:12|0.92964
09:55:13|0.92966
09:55:14|0.92966
09:55:15|0.92954
09:55:16|0.92954
09:55:17|0.92921
09:55:18|0.92921
09:55:19|0.92921
09:55:21|0.92868
09:55:22|0.92862
09:55:23|0.9286
09:55:24|0.9286
09:55:25|0.92862
09:55:26|0.92862
09:55:27|0.92861
09:55:28|0.92861
09:55:29|0.92854
09:55:31|0.92854
09:55:32|0.92907
09:55:33|0.92877
09:55:34|0.92877
09:55:35|0.92863
09:55:36|0.92863
09:55:38|0.92864
09:55:38|0.92864
09:55:39|0.92864
09:55:40|0.92864
09:55:41|0.92857
09:55:42|0.92856
09:55:43|0.92856
09:55:45|0.92856
09:55:45|0.92856
09:55:46|0.92856
09:55:47|0.92856
09:55:49|0.92856
09:55:49|0.92848
09:55:50|0.92848
09:55:51|0.92847
09:55:52|0.92847
09:55:53|0.92903
09:55:54|0.92919
09:55:56|0.92919
09:55:57|0.92919
09:55:58|0.92919
09:55:59|0.92919
09:56:00|0.92896
09:56:01|0.9292
09:56:02|0.9292
09:56:03|0.92903
09:56:04|0.92903
09:56:05|0.92926
09:56:06|0.92926
09:56:07|0.92926
09:56:08|0.92927
09:56:09|0.92905
09:56:10|0.92902
09:56:11|0.92895
09:56:12|0.92873
09:56:13|0.92856
09:56:14|0.92856
09:56:15|0.92847
09:56:16|0.92847
09:56:17|0.92847
09:56:18|0.92847
09:56:19|0.9284
09:56:20|0.92815
09:56:21|0.92779
09:56:23|0.92801
09:56:24|0.92784
09:56:25|0.92784
09:56:26|0.928
09:56:27|0.92784
09:56:29|0.92785
09:56:29|0.92789
09:56:30|0.92777
09:56:31|0.92777
09:56:32|0.92777
09:56:33|0.928
09:56:34|0.928
09:56:35|0.92769
09:56:36|0.92774
09:56:37|0.92774
09:56:38|0.92877
09:56:39|0.92861
09:56:40|0.92861
09:56:41|0.92861
09:56:42|0.92867
09:56:43|0.92832
09:56:44|0.92844
09:56:45|0.92844
09:56:46|0.92871
09:56:47|0.9287
09:56:48|0.92907
09:56:49|0.92933
09:56:50|0.92865
09:56:51|0.92865
09:56:52|0.92827
09:56:53|0.92845
09:56:54|0.92845
09:56:56|0.92827
09:56:57|0.92866
09:56:58|0.92845
09:56:59|0.92845
09:57:00|0.92776
09:57:00|0.9276
09:57:01|0.9279
09:57:02|0.92794
09:57:04|0.9281
09:57:05|0.9281
09:57:05|0.92771
09:57:06|0.92771
09:57:08|0.92766
09:57:09|0.92766
09:57:10|0.92788
09:57:11|0.92737
09:57:12|0.92701
09:57:13|0.92695
09:57:14|0.92696
09:57:15|0.92695
09:57:16|0.92695
09:57:17|0.92686
09:57:18|0.92687
09:57:19|0.92689
09:57:20|0.92689
09:57:22|0.92688
09:57:23|0.92688
09:57:24|0.92688
09:57:25|0.9271
09:57:26|0.9271
09:57:27|0.9271
09:57:28|0.92733
09:57:29|0.92737
09:57:30|0.92737
09:57:31|0.92737
09:57:32|0.92699
09:57:33|0.92699
09:57:34|0.92734
09:57:35|0.92734
09:57:36|0.92734
09:57:37|0.92742
09:57:38|0.92742
09:57:39|0.92742
09:57:40|0.92748
09:57:41|0.92748
09:57:42|0.9277
09:57:43|0.9277
09:57:44|0.92772
09:57:45|0.92743
09:57:46|0.92756
09:57:47|0.92774
09:57:48|0.92743
09:57:49|0.92757
09:57:50|0.92757
09:57:51|0.92763
09:57:53|0.92779
09:57:53|0.92779
09:57:54|0.92779
09:57:56|0.92779
09:57:57|0.92779
09:57:58|0.92749
09:57:59|0.92749
09:58:00|0.92749
09:58:01|0.92749
09:58:02|0.92766
09:58:03|0.92742
09:58:04|0.92742
09:58:05|0.92742
09:58:06|0.92742
09:58:07|0.92742
09:58:08|0.92738
09:58:09|0.92738
09:58:10|0.92738
09:58:12|0.92738
09:58:12|0.92772
09:58:13|0.92772
09:58:14|0.92772
09:58:15|0.92772
09:58:16|0.92772
09:58:17|0.92752
09:58:18|0.92752
09:58:19|0.92752
09:58:20|0.92745
09:58:21|0.92744
09:58:23|0.92743
09:58:23|0.92743
09:58:26|0.92745
09:58:26|0.92747
09:58:27|0.92747
09:58:29|0.92746
09:58:30|0.92746
09:58:31|0.92746
09:58:32|0.92736
09:58:33|0.92736
09:58:34|0.92734
09:58:35|0.92734
09:58:36|0.9275
09:58:37|0.92734
09:58:38|0.9272
09:58:39|0.92718
09:58:40|0.92808
09:58:41|0.9273
09:58:41|0.9273
09:58:42|0.9281
09:58:44|0.9281
09:58:45|0.9281
09:58:45|0.92852
09:58:47|0.92836
09:58:48|0.92826
09:58:48|0.92785
09:58:49|0.92779
09:58:51|0.92779
09:58:52|0.92723
09:58:53|0.92729
09:58:54|0.9273
09:58:55|0.92758
09:58:56|0.92758
09:58:57|0.92751
09:58:58|0.92751
09:58:59|0.92751
09:59:00|0.92747
09:59:01|0.92723
09:59:02|0.92723
09:59:03|0.92761
09:59:05|0.92763
09:59:06|0.92769
09:59:07|0.92768
09:59:08|0.92769
09:59:08|0.92793
09:59:09|0.92791
09:59:10|0.92791
09:59:12|0.92844
09:59:13|0.92817
09:59:14|0.92783
09:59:15|0.92772
09:59:16|0.9277
09:59:17|0.9277
09:59:18|0.9277
09:59:19|0.92756
09:59:20|0.9277
09:59:21|0.92798
09:59:22|0.92798
09:59:23|0.92798
09:59:25|0.92765
09:59:26|0.92761
09:59:28|0.92761
09:59:28|0.92761
09:59:30|0.92761
09:59:31|0.92752
09:59:32|0.92734
09:59:33|0.92734
09:59:34|0.92722
09:59:35|0.92711
09:59:36|0.92688
09:59:37|0.92662
09:59:38|0.92662
09:59:39|0.92656
09:59:40|0.9264
09:59:41|0.9262
09:59:42|0.9261
09:59:43|0.9261
09:59:44|0.9261
09:59:45|0.9261
09:59:46|0.9261
09:59:47|0.9261
09:59:49|0.92621
09:59:49|0.92629
09:59:50|0.92613
09:59:52|0.92613
09:59:53|0.92613
09:59:54|0.92637
09:59:55|0.92637
09:59:56|0.92635
09:59:57|0.9267
09:59:58|0.92656
09:59:59|0.92669
10:00:01|0.92669
10:00:01|0.92669
10:00:02|0.92712
10:00:03|0.92728
10:00:04|0.92728
10:00:05|0.92737
10:00:06|0.92765
10:00:07|0.92769
10:00:08|0.92781
10:00:09|0.92781
10:00:10|0.9275
10:00:11|0.92731
10:00:12|0.92731
10:00:13|0.92694
10:00:14|0.92681
10:00:15|0.92681
10:00:16|0.92671
10:00:17|0.92671
10:00:18|0.92655
10:00:19|0.92651
10:00:20|0.92651
10:00:21|0.92605
10:00:22|0.926
10:00:23|0.92632
10:00:24|0.92632
10:00:25|0.92631
10:00:27|0.92644
10:00:27|0.92662
10:00:29|0.92662
10:00:30|0.92662
10:00:31|0.92662
10:00:32|0.92621
10:00:33|0.92621
10:00:33|0.92621
10:00:35|0.92621
10:00:36|0.92632
10:00:37|0.92632
10:00:39|0.92632
10:00:39|0.92633
10:00:40|0.92654
10:00:41|0.92648
10:00:42|0.92648
10:00:43|0.92648
10:00:44|0.92634
10:00:45|0.92633
10:00:46|0.92634
10:00:47|0.92634
10:00:48|0.92634
10:00:49|0.92633
10:00:50|0.92621
10:00:52|0.92621
10:00:53|0.92564
10:00:54|0.92566
10:00:55|0.92566
10:00:56|0.92565
10:00:57|0.92546
10:00:58|0.92563
10:00:59|0.92538
10:01:00|0.92538
10:01:01|0.92538
10:01:02|0.92539
10:01:03|0.9254
10:01:04|0.9254
10:01:05|0.92565
10:01:06|0.9256
10:01:07|0.92561
10:01:08|0.92561
10:01:09|0.92574
10:01:10|0.92564
10:01:11|0.92567
10:01:12|0.92567
10:01:13|0.92567
10:01:14|0.92572
10:01:15|0.92572
10:01:16|0.92539
10:01:17|0.92536
10:01:18|0.9255
10:01:19|0.9255
10:01:20|0.92574
10:01:21|0.92561
10:01:22|0.92562
10:01:23|0.92537
10:01:24|0.92527
10:01:26|0.92527
10:01:27|0.92527
10:01:29|0.92531
10:01:29|0.92535
10:01:30|0.92532
10:01:31|0.92532
10:01:32|0.92527
10:01:33|0.92535
10:01:34|0.92554
10:01:35|0.92553
10:01:36|0.92553
10:01:37|0.92538
10:01:38|0.92529
10:01:39|0.9253
10:01:40|0.9253
10:01:41|0.9253
10:01:42|0.92564
10:01:43|0.92564
10:01:44|0.92564
10:01:45|0.92564
10:01:46|0.92567
10:01:47|0.92567
10:01:48|0.92567
10:01:50|0.92567
10:01:50|0.92567
10:01:52|0.92566
10:01:52|0.92574
10:01:54|0.92592
10:01:54|0.92593
10:01:55|0.92609
10:01:56|0.92609
10:01:57|0.92609
10:01:58|0.92608
10:01:59|0.92608
10:02:00|0.92632
10:02:02|0.92632
10:02:03|0.92632
10:02:03|0.92646
10:02:05|0.92646
10:02:05|0.92628
10:02:06|0.92602
10:02:07|0.92544
10:02:08|0.92544
10:02:10|0.92546
10:02:10|0.92527
10:02:11|0.92527
10:02:12|0.92527
10:02:13|0.92527
10:02:15|0.92469
10:02:15|0.9235
10:02:17|0.92385
10:02:18|0.924
10:02:18|0.92381
10:02:20|0.92376
10:02:20|0.92333
10:02:22|0.92333
10:02:23|0.92325
10:02:24|0.92325
10:02:25|0.92375
10:02:27|0.92378
10:02:27|0.924
10:02:28|0.92398
10:02:29|0.92391
10:02:30|0.92435
10:02:31|0.92406
10:02:32|0.92379
10:02:33|0.92379
10:02:34|0.92378
10:02:35|0.92378
10:02:36|0.92365
10:02:37|0.92365
10:02:39|0.92328
10:02:39|0.92303
10:02:40|0.92273
10:02:41|0.92304
10:02:42|0.92304
10:02:43|0.92301
10:02:45|0.92292
10:02:46|0.92296
10:02:47|0.92296
10:02:48|0.92296
10:02:49|0.92358
10:02:50|0.92346
10:02:51|0.92346
10:02:52|0.92346
10:02:53|0.9235
10:02:54|0.9235
10:02:55|0.92376
10:02:56|0.92376
10:02:57|0.92376
10:02:58|0.92376
10:02:59|0.92376
10:03:00|0.92376
10:03:01|0.92376
10:03:02|0.92405
10:03:03|0.9242
10:03:04|0.9242
10:03:05|0.9242
10:03:06|0.9242
10:03:07|0.9242
10:03:08|0.92382
10:03:09|0.92383
10:03:10|0.92383
10:03:12|0.92383
10:03:13|0.92383
10:03:14|0.92378
10:03:15|0.92378
10:03:16|0.9242
10:03:17|0.9242
10:03:17|0.9242
10:03:19|0.9242
10:03:20|0.92379
10:03:21|0.92379
10:03:22|0.92379
10:03:23|0.92375
10:03:23|0.92375
10:03:25|0.92375
10:03:25|0.92375
10:03:26|0.92375
10:03:28|0.92322
10:03:29|0.92322
10:03:30|0.92333
10:03:31|0.92333
10:03:31|0.92333
10:03:32|0.92337
10:03:34|0.92337
10:03:35|0.92301
10:03:36|0.92282
10:03:37|0.92269
10:03:38|0.92232
10:03:39|0.92232
10:03:40|0.92232
10:03:41|0.92232
10:03:42|0.92244
10:03:43|0.92244
10:03:44|0.92244
10:03:45|0.92265
10:03:46|0.92272
10:03:47|0.92272
10:03:48|0.92272
10:03:50|0.92247
10:03:50|0.92271
10:03:51|0.92271
10:03:53|0.92271
10:03:53|0.92271
10:03:54|0.92271
10:03:55|0.92266
10:03:56|0.92266
10:03:57|0.92282
10:03:58|0.92282
10:03:59|0.92311
10:04:01|0.9232
10:04:01|0.9232
10:04:03|0.9232
10:04:04|0.92327
10:04:05|0.92327
10:04:06|0.92327
10:04:07|0.92326
10:04:08|0.9231
10:04:09|0.9231
10:04:10|0.92309
10:04:11|0.92309
10:04:12|0.92346
10:04:13|0.92346
10:04:14|0.92314
10:04:16|0.92314
10:04:16|0.92314
10:04:18|0.92323
10:04:19|0.92325
10:04:19|0.92325
10:04:20|0.92336
10:04:21|0.92327
10:04:22|0.92314
10:04:23|0.92314
10:04:24|0.92272
10:04:26|0.92295
10:04:27|0.92336
10:04:27|0.92332
10:04:29|0.92332
10:04:30|0.92275
10:04:31|0.92275
10:04:32|0.92275
10:04:33|0.923
10:04:34|0.923
10:04:35|0.923
10:04:36|0.92316
10:04:37|0.92315
10:04:38|0.92315
10:04:39|0.92315
10:04:40|0.92295
10:04:41|0.92295
10:04:42|0.92295
10:04:43|0.92295
10:04:44|0.92295
10:04:45|0.92295
10:04:46|0.92316
10:04:47|0.92316
10:04:48|0.92316
10:04:50|0.92316
10:04:50|0.92316
10:04:51|0.92316
10:04:52|0.92316
10:04:53|0.92316
10:04:54|0.92316
10:04:55|0.92288
10:04:56|0.92288
10:04:57|0.92288
10:04:58|0.92288
10:04:59|0.92295
10:05:00|0.92295
10:05:02|0.92316
10:05:02|0.92316
10:05:03|0.92336
10:05:04|0.92336
10:05:05|0.92337
10:05:06|0.92327
10:05:07|0.92355
10:05:08|0.92354
10:05:10|0.92354
10:05:11|0.92349
10:05:11|0.92349
10:05:12|0.92347
10:05:13|0.92369
10:05:15|0.92369
10:05:15|0.92369
10:05:16|0.92369
10:05:17|0.92342
10:05:19|0.92342
10:05:19|0.92342
10:05:20|0.92342
10:05:22|0.923
10:05:22|0.923
10:05:23|0.923
10:05:25|0.923
10:05:25|0.923
10:05:26|0.92352
10:05:28|0.92324
10:05:29|0.92324
10:05:30|0.9232
10:05:31|0.92265
10:05:32|0.92232
10:05:33|0.92236
10:05:34|0.92246
10:05:35|0.92246
10:05:36|0.92246
10:05:37|0.92246
10:05:38|0.92232
10:05:39|0.9222
10:05:40|0.9222
10:05:41|0.9219
10:05:42|0.92189
10:05:43|0.92187
10:05:44|0.92163
10:05:45|0.92172
10:05:46|0.92205
10:05:47|0.92243
10:05:48|0.92327
10:05:49|0.92349
10:05:50|0.92331
10:05:51|0.92307
10:05:52|0.92307
10:05:53|0.92279
10:05:54|0.92289
10:05:55|0.92284
10:05:56|0.9229
10:05:57|0.92274
10:05:58|0.92289
10:05:59|0.92289
10:06:00|0.92289
10:06:01|0.92187
10:06:02|0.92198
10:06:03|0.92198
10:06:04|0.92198
10:06:05|0.92198
10:06:06|0.92245
10:06:07|0.92193
10:06:08|0.92203
10:06:09|0.92203
10:06:10|0.9225
10:06:11|0.9225
10:06:12|0.9225
10:06:13|0.9225
10:06:14|0.9225
10:06:15|0.92299
10:06:16|0.92287
10:06:17|0.92287
10:06:18|0.92299
10:06:19|0.92313
10:06:20|0.92296
10:06:21|0.92335
10:06:22|0.92349
10:06:23|0.92379
10:06:24|0.92375
10:06:25|0.92375
10:06:26|0.92375
10:06:27|0.92375
10:06:28|0.92375
10:06:29|0.92367
10:06:30|0.92367
10:06:32|0.92375
10:06:32|0.92359
10:06:33|0.92354
10:06:35|0.92372
10:06:35|0.92379
10:06:36|0.92403
10:06:37|0.92401
10:06:39|0.92435
10:06:40|0.92435
10:06:40|0.92411
10:06:41|0.9244
10:06:42|0.92439
10:06:44|0.92439
10:06:44|0.92436
10:06:45|0.92436
10:06:46|0.92485
10:06:47|0.92495
10:06:49|0.92495
10:06:50|0.92453
10:06:51|0.92453
10:06:52|0.92453
10:06:53|0.92485
10:06:54|0.92434
10:06:55|0.92434
10:06:56|0.92386
10:06:57|0.92386
10:06:59|0.92352
10:06:59|0.92352
10:07:00|0.92285
10:07:01|0.92274
10:07:02|0.92274
10:07:03|0.92274
10:07:04|0.92296
10:07:05|0.92293
10:07:06|0.92293
10:07:07|0.92313
10:07:08|0.92314
10:07:09|0.92314
10:07:10|0.92369
10:07:11|0.92369
10:07:12|0.92369
10:07:13|0.92369
10:07:14|0.92369
10:07:15|0.92377
10:07:16|0.92377
10:07:17|0.9244
10:07:18|0.9244
10:07:19|0.92456
10:07:20|0.92467
10:07:22|0.92441
10:07:23|0.92441
10:07:24|0.92441
10:07:25|0.92441
10:07:26|0.92441
10:07:27|0.92441
10:07:28|0.92441
10:07:29|0.92441
10:07:31|0.92389
10:07:32|0.92389
10:07:32|0.92389
10:07:34|0.92389
10:07:35|0.9243
10:07:36|0.925
10:07:38|0.92434
10:07:38|0.92434
10:07:39|0.92429
10:07:41|0.92497
10:07:42|0.9249
10:07:43|0.9249
10:07:44|0.92495
10:07:45|0.92495
10:07:46|0.92517
10:07:47|0.92517
10:07:48|0.92524
10:07:49|0.92526
10:07:50|0.92543
10:07:51|0.92534
10:07:52|0.92527
10:07:53|0.92527
10:07:54|0.92527
10:07:55|0.92501
10:07:56|0.92501
10:07:57|0.92501
10:07:58|0.92501
10:07:59|0.92506
10:08:00|0.92509
10:08:02|0.925
10:08:02|0.92464
10:08:03|0.92464
10:08:04|0.92464
10:08:05|0.92474
10:08:06|0.92474
10:08:08|0.92438
10:08:09|0.92438
10:08:09|0.92438
10:08:11|0.92424
10:08:12|0.92395
10:08:13|0.92395
10:08:14|0.92395
10:08:15|0.92395
10:08:16|0.92398
10:08:17|0.92398
10:08:18|0.92397
10:08:19|0.92388
10:08:19|0.92388
10:08:21|0.92388
10:08:21|0.92388
10:08:23|0.92388
10:08:23|0.92357
10:08:25|0.92327
10:08:26|0.9232
10:08:26|0.92301
10:08:28|0.92327
10:08:28|0.92327
10:08:29|0.92327
10:08:31|0.92282
10:08:32|0.92282
10:08:34|0.92358
10:08:34|0.92358
10:08:35|0.92354
10:08:37|0.92354
10:08:38|0.92354
10:08:39|0.92327
10:08:40|0.92348
10:08:40|0.92348
10:08:41|0.92359
10:08:43|0.92359
10:08:43|0.92359
10:08:44|0.92364
10:08:45|0.92364
10:08:46|0.92364
10:08:47|0.92364
10:08:48|0.92364
10:08:49|0.92364
10:08:51|0.92364
10:08:51|0.92364
10:08:52|0.92389
10:08:54|0.92389
10:08:54|0.92389
10:08:55|0.92401
10:08:57|0.92401
10:08:58|0.92401
10:08:59|0.92401
10:09:00|0.92389
10:09:01|0.92389
10:09:02|0.92388
10:09:03|0.92432
10:09:04|0.92432
10:09:05|0.92432
10:09:06|0.92411
10:09:07|0.92412
10:09:08|0.92412
10:09:09|0.92348
10:09:10|0.92334
10:09:11|0.92334
10:09:12|0.9236
10:09:13|0.9236
10:09:14|0.9236
10:09:15|0.9236
10:09:16|0.92334
10:09:17|0.92388
10:09:18|0.92388
10:09:19|0.92388
10:09:20|0.92398
10:09:21|0.92398
10:09:22|0.92398
10:09:23|0.92391
10:09:24|0.92376
10:09:25|0.92355
10:09:26|0.92355
10:09:27|0.92355
10:09:28|0.92355
10:09:29|0.92355
10:09:31|0.92355
10:09:32|0.92291
10:09:34|0.9226
10:09:34|0.9226
10:09:35|0.92265
10:09:37|0.92253
10:09:38|0.92253
10:09:39|0.92253
10:09:40|0.92232
10:09:41|0.92215
10:09:42|0.92216
10:09:43|0.92216
10:09:44|0.92256
10:09:44|0.92256
10:09:46|0.92264
10:09:47|0.92264
10:09:47|0.92264
10:09:48|0.92237
10:09:50|0.92235
10:09:50|0.92265
10:09:51|0.92301
10:09:53|0.92305
10:09:54|0.92305
10:09:55|0.92332
10:09:56|0.92307
10:09:57|0.92311
10:09:58|0.92312
10:09:59|0.92311
10:10:00|0.92241
10:10:01|0.92241
10:10:02|0.92241
10:10:03|0.92241
10:10:04|0.92275
10:10:05|0.92275
10:10:06|0.92275
10:10:07|0.92304
10:10:08|0.92304
10:10:09|0.92338
10:10:10|0.92327
10:10:12|0.92358
10:10:12|0.92358
10:10:13|0.92358
10:10:14|0.92344
10:10:16|0.92332
10:10:16|0.92332
10:10:18|0.92332
10:10:19|0.92332
10:10:19|0.92332
10:10:21|0.92333
10:10:21|0.92277
10:10:23|0.92277
10:10:24|0.92277
10:10:25|0.92278
10:10:26|0.92278
10:10:27|0.92278
10:10:27|0.92278
10:10:29|0.92299
10:10:30|0.92299
10:10:32|0.9229
10:10:32|0.9229
10:10:33|0.9229
10:10:34|0.9232
10:10:35|0.92321
10:10:36|0.92267
10:10:37|0.92267
10:10:38|0.92268
10:10:39|0.92268
10:10:40|0.92268
10:10:41|0.92268
10:10:42|0.92268
10:10:43|0.92268
10:10:44|0.92268
10:10:45|0.92269
10:10:47|0.92269
10:10:48|0.92305
10:10:49|0.92305
10:10:50|0.92325
10:10:51|0.92325
10:10:51|0.92325
10:10:53|0.92325
10:10:54|0.92325
10:10:55|0.92352
10:10:56|0.92352
10:10:57|0.92352
10:10:58|0.92348
10:10:59|0.92348
10:11:00|0.92348
10:11:01|0.92348
10:11:02|0.92348
10:11:03|0.92357
10:11:04|0.92371
10:11:05|0.92371
10:11:06|0.92419
10:11:07|0.92397
10:11:08|0.92365
10:11:09|0.92357
10:11:10|0.92314
10:11:11|0.92314
10:11:12|0.92314
10:11:13|0.92314
10:11:14|0.92314
10:11:15|0.92314
10:11:16|0.92314
10:11:17|0.92314
10:11:18|0.92314
10:11:19|0.92314
10:11:20|0.92321
10:11:21|0.92321
10:11:22|0.92348
10:11:23|0.92352
10:11:24|0.92348
10:11:25|0.92348
10:11:26|0.92348
10:11:27|0.92365
10:11:28|0.92292
10:11:29|0.9226
10:11:30|0.92284
10:11:31|0.92288
10:11:33|0.92277
10:11:34|0.92261
10:11:34|0.92262
10:11:36|0.92262
10:11:36|0.92262
10:11:38|0.92314
10:11:39|0.92314
10:11:40|0.92314
10:11:41|0.9231
10:11:42|0.92288
10:11:43|0.92272
10:11:45|0.92297
10:11:45|0.92297
10:11:46|0.92314
10:11:47|0.92314
10:11:48|0.92319
10:11:49|0.92319
10:11:50|0.92319
10:11:51|0.92304
10:11:52|0.92297
10:11:54|0.92319
10:11:55|0.92319
10:11:56|0.92319
10:11:57|0.92255
10:11:57|0.92365
10:11:59|0.92373
10:11:59|0.92326
10:12:01|0.92326
10:12:01|0.92308
10:12:03|0.92308
10:12:04|0.92348
10:12:05|0.92348
10:12:05|0.92364
10:12:07|0.92364
10:12:07|0.92364
10:12:08|0.92364
10:12:10|0.92364
10:12:10|0.92378
10:12:12|0.92378
10:12:12|0.92378
10:12:14|0.9238
10:12:15|0.9238
10:12:15|0.9238
10:12:17|0.9238
10:12:17|0.9238
10:12:19|0.92344
10:12:20|0.92344
10:12:21|0.92344
10:12:22|0.92344
10:12:23|0.92344
10:12:24|0.92344
10:12:24|0.92325
10:12:25|0.92325
10:12:27|0.92325
10:12:28|0.92322
10:12:29|0.92298
10:12:29|0.92276
10:12:31|0.92249
10:12:33|0.92248
10:12:34|0.92253
10:12:35|0.92253
10:12:36|0.92279
10:12:37|0.92279
10:12:38|0.92279
10:12:39|0.92279
10:12:40|0.92279
10:12:41|0.92279
10:12:42|0.92279
10:12:43|0.92279
10:12:44|0.92279
10:12:45|0.92279
10:12:46|0.92279
10:12:48|0.92277
10:12:48|0.92297
10:12:49|0.92297
10:12:50|0.92297
10:12:52|0.92297
10:12:53|0.92297
10:12:54|0.92297
10:12:55|0.92297
10:12:56|0.92297
10:12:57|0.92297
10:12:59|0.9228
10:12:59|0.9228
10:13:00|0.9228
10:13:01|0.92256
10:13:02|0.92256
10:13:03|0.92256
10:13:05|0.92257
10:13:05|0.92257
10:13:06|0.92257
10:13:07|0.92276
10:13:09|0.92275
10:13:10|0.92275
10:13:10|0.92275
10:13:12|0.92275
10:13:13|0.92275
10:13:14|0.92275
10:13:15|0.92275
10:13:16|0.92274
10:13:16|0.92291
10:13:18|0.92297
10:13:19|0.92297
10:13:20|0.92297
10:13:21|0.92297
10:13:21|0.92297
10:13:23|0.92297
10:13:24|0.92297
10:13:25|0.92297
10:13:25|0.92297
10:13:28|0.92298
10:13:28|0.92357
10:13:29|0.92357
10:13:30|0.92357
10:13:31|0.92357
10:13:32|0.92357
10:13:34|0.92357
10:13:35|0.92358
10:13:36|0.92358
10:13:37|0.92358
10:13:39|0.92393
10:13:39|0.92393
10:13:41|0.92288
10:13:42|0.92274
10:13:43|0.92274
10:13:44|0.92269
10:13:45|0.92254
10:13:46|0.92268
10:13:47|0.92268
10:13:48|0.92268
10:13:49|0.92268
10:13:50|0.92268
10:13:51|0.92312
10:13:52|0.92321
10:13:53|0.92324
10:13:54|0.92324
10:13:56|0.92324
10:13:56|0.92324
10:13:57|0.92324
10:13:58|0.92324
10:14:00|0.92324
10:14:00|0.92324
10:14:01|0.92349
10:14:02|0.92349
10:14:03|0.92359
10:14:05|0.92366
10:14:06|0.92366
10:14:06|0.9235
10:14:07|0.9235
10:14:09|0.9235
10:14:10|0.92378
10:14:11|0.92378
10:14:12|0.92378
10:14:13|0.92367
10:14:14|0.92367
10:14:15|0.92359
10:14:16|0.92359
10:14:17|0.92351
10:14:18|0.92351
10:14:19|0.92351
10:14:20|0.92379
10:14:21|0.92337
10:14:22|0.92351
10:14:23|0.92338
10:14:24|0.92338
10:14:25|0.92313
10:14:26|0.92313
10:14:27|0.92309
10:14:28|0.92323
10:14:29|0.92323
10:14:30|0.92323
10:14:31|0.92294
10:14:32|0.92285
10:14:33|0.9229
10:14:34|0.9229
10:14:35|0.9229
10:14:36|0.9229
10:14:37|0.9229
10:14:38|0.92296
10:14:40|0.92296
10:14:41|0.92296
10:14:41|0.92294
10:14:42|0.92294
10:14:43|0.9228
10:14:44|0.92253
10:14:46|0.92259
10:14:46|0.9227
10:14:47|0.9227
10:14:48|0.9226
10:14:50|0.92267
10:14:51|0.92267
10:14:51|0.92286
10:14:52|0.92286
10:14:53|0.92331
10:14:55|0.92331
10:14:55|0.92331
10:14:56|0.92331
10:14:57|0.92331
10:14:58|0.92331
10:14:59|0.923
10:15:00|0.923
10:15:02|0.92345
10:15:02|0.92345
10:15:03|0.92337
10:15:04|0.92337
10:15:05|0.92337
10:15:06|0.92337
10:15:07|0.92332
10:15:08|0.92351
10:15:10|0.92351
10:15:11|0.92351
10:15:12|0.92351
10:15:13|0.92351
10:15:15|0.92332
10:15:15|0.92344
10:15:16|0.92344
10:15:17|0.92288
10:15:18|0.92288
10:15:20|0.92288
10:15:21|0.9226
10:15:21|0.9226
10:15:23|0.9226
10:15:24|0.92231
10:15:24|0.92231
10:15:25|0.92183
10:15:27|0.92184
10:15:27|0.92184
10:15:28|0.92184
10:15:29|0.92174
10:15:30|0.92177
10:15:31|0.92185
10:15:32|0.92185
10:15:33|0.92187
10:15:35|0.92191
10:15:36|0.92191
10:15:37|0.92191
10:15:38|0.92198
10:15:39|0.92192
10:15:40|0.92211
10:15:41|0.92211
10:15:42|0.92211
10:15:43|0.92199
10:15:44|0.92187
10:15:45|0.92187
10:15:46|0.92163
10:15:47|0.92187
10:15:48|0.92178
10:15:49|0.92187
10:15:51|0.92187
10:15:51|0.92187
10:15:53|0.92187
10:15:53|0.92187
10:15:55|0.92187
10:15:56|0.922
10:15:56|0.9222
10:15:58|0.9222
10:15:58|0.9222
10:16:00|0.92227
10:16:00|0.92251
10:16:01|0.92251
10:16:03|0.92251
10:16:04|0.92251
10:16:04|0.92251
10:16:06|0.922
10:16:06|0.922
10:16:07|0.922
10:16:08|0.922
10:16:09|0.92222
10:16:10|0.92217
10:16:11|0.92182
10:16:13|0.92182
10:16:13|0.92182
10:16:14|0.92182
10:16:15|0.92193
10:16:16|0.92168
10:16:18|0.92168
10:16:18|0.92142
10:16:20|0.92142
10:16:20|0.92142
10:16:21|0.92142
10:16:22|0.92144
10:16:24|0.92176
10:16:24|0.92088
10:16:25|0.91969
10:16:26|0.91999
10:16:27|0.91999
10:16:29|0.92
10:16:29|0.92025
10:16:30|0.91969
10:16:31|0.91995
10:16:32|0.91999
10:16:33|0.91994
10:16:34|0.92006
10:16:35|0.92037
10:16:36|0.92037
10:16:38|0.92024
10:16:39|0.92024
10:16:40|0.92035
10:16:41|0.92035
10:16:42|0.92036
10:16:43|0.92034
10:16:44|0.92045
10:16:45|0.92045
10:16:46|0.9204
10:16:47|0.92034
10:16:48|0.92034
10:16:49|0.92034
10:16:50|0.9206
10:16:51|0.92071
10:16:52|0.9207
10:16:53|0.92012
10:16:54|0.92012
10:16:55|0.92007
10:16:56|0.92007
10:16:57|0.92007
10:16:58|0.91975
10:16:59|0.91985
10:17:00|0.91969
10:17:01|0.91969
10:17:02|0.91969
10:17:03|0.91956
10:17:04|0.91973
10:17:05|0.91968
10:17:06|0.91968
10:17:07|0.91929
10:17:08|0.91906
10:17:09|0.91913
10:17:11|0.91917
10:17:11|0.91917
10:17:12|0.91913
10:17:13|0.919
10:17:14|0.919
10:17:15|0.91896
10:17:16|0.91896
10:17:17|0.91896
10:17:18|0.91891
10:17:20|0.91888
10:17:20|0.91888
10:17:21|0.91896
10:17:23|0.91896
10:17:23|0.91896
10:17:24|0.91896
10:17:25|0.91896
10:17:27|0.91896
10:17:28|0.91896
10:17:29|0.91896
10:17:30|0.91896
10:17:31|0.91896
10:17:32|0.91896
10:17:33|0.91899
10:17:34|0.91899
10:17:35|0.919
10:17:36|0.919
10:17:37|0.919
10:17:39|0.91905
10:17:39|0.91917
10:17:41|0.91953
10:17:43|0.91953
10:17:43|0.91953
10:17:44|0.91953
10:17:45|0.91953
10:17:46|0.92004
10:17:47|0.92023
10:17:48|0.92004
10:17:49|0.92004
10:17:50|0.92004
10:17:51|0.92013
10:17:52|0.92013
10:17:53|0.92013
10:17:54|0.92025
10:17:55|0.92026
10:17:56|0.92062
10:17:57|0.92073
10:17:58|0.92073
10:17:59|0.92089
10:18:00|0.9206
10:18:01|0.92001
10:18:02|0.91974
10:18:03|0.91969
10:18:04|0.91991
10:18:05|0.91991
10:18:06|0.91977
10:18:07|0.91969
10:18:08|0.91939
10:18:09|0.91971
10:18:10|0.91971
10:18:11|0.91971
10:18:12|0.91971
10:18:13|0.91971
10:18:14|0.91961
10:18:15|0.91977
10:18:16|0.92008
10:18:17|0.92008
10:18:18|0.92016
10:18:19|0.92033
10:18:20|0.92033
10:18:21|0.92033
10:18:22|0.92033
10:18:23|0.92033
10:18:24|0.92033
10:18:25|0.92033
10:18:26|0.92033
10:18:27|0.92037
10:18:28|0.92037
10:18:29|0.92037
10:18:30|0.92037
10:18:31|0.92037
10:18:32|0.92004
10:18:33|0.92004
10:18:34|0.92004
10:18:35|0.91974
10:18:36|0.91918
10:18:37|0.9193
10:18:38|0.91971
10:18:39|0.92005
10:18:40|0.92047
10:18:41|0.92047
10:18:42|0.92049
10:18:43|0.91987
10:18:44|0.92084
10:18:45|0.92084
10:18:46|0.92084
10:18:47|0.92093
10:18:48|0.92093
10:18:49|0.92099
10:18:50|0.92099
10:18:51|0.92117
10:18:52|0.92117
10:18:53|0.92108
10:18:54|0.92099
10:18:55|0.92059
10:18:56|0.92064
10:18:57|0.91996
10:18:58|0.91996
10:18:59|0.92032
10:19:00|0.92032
10:19:01|0.92032
10:19:02|0.92032
10:19:04|0.92025
10:19:05|0.92025
10:19:06|0.91972
10:19:07|0.91972
10:19:08|0.91972
10:19:09|0.9197
10:19:10|0.91946
10:19:11|0.91946
10:19:12|0.91946
10:19:13|0.91946
10:19:14|0.91946
10:19:14|0.91946
10:19:16|0.92005
10:19:17|0.92
10:19:18|0.92
10:19:19|0.92
10:19:20|0.91994
10:19:21|0.91994
10:19:22|0.91994
10:19:23|0.91994
10:19:24|0.92024
10:19:24|0.92
10:19:25|0.92
10:19:27|0.92016
10:19:28|0.92016
10:19:29|0.92002
10:19:29|0.9204
10:19:30|0.9204
10:19:31|0.92046
10:19:33|0.92046
10:19:34|0.92046
10:19:35|0.92046
10:19:35|0.92046
10:19:37|0.92063
10:19:39|0.92062
10:19:39|0.92055
10:19:40|0.92042
10:19:41|0.92042
10:19:42|0.9206
10:19:43|0.92073
10:19:44|0.92073
10:19:45|0.92073
10:19:46|0.92073
10:19:47|0.92073
10:19:48|0.92094
10:19:49|0.92094
10:19:50|0.9208
10:19:51|0.92085
10:19:52|0.9205
10:19:53|0.92095
10:19:54|0.92095
10:19:55|0.92095
10:19:56|0.92095
10:19:57|0.92095
10:19:58|0.92027
10:19:59|0.92027
10:20:00|0.92005
10:20:01|0.92013
10:20:02|0.92022
10:20:03|0.92023
10:20:04|0.92023
10:20:05|0.92023
10:20:06|0.92023
10:20:07|0.92017
10:20:08|0.92
10:20:09|0.92
10:20:10|0.92
10:20:11|0.92
10:20:12|0.92
10:20:13|0.92
10:20:14|0.92
10:20:16|0.92015
10:20:17|0.92015
10:20:18|0.92025
10:20:19|0.92025
10:20:20|0.92029
10:20:20|0.92029
10:20:21|0.92029
10:20:23|0.92029
10:20:23|0.92029
10:20:25|0.92015
10:20:26|0.92015
10:20:27|0.92013
10:20:28|0.92
10:20:29|0.92
10:20:29|0.92
10:20:31|0.92
10:20:32|0.92
10:20:32|0.92
10:20:34|0.92
10:20:34|0.92
10:20:35|0.92017
10:20:37|0.92026
10:20:37|0.92026
10:20:39|0.92026
10:20:40|0.92026
10:20:42|0.92026
10:20:42|0.91982
10:20:44|0.91982
10:20:45|0.91982
10:20:45|0.91981
10:20:46|0.91981
10:20:47|0.91981
10:20:49|0.91943
10:20:49|0.91942
10:20:50|0.91942
10:20:52|0.91942
10:20:53|0.91974
10:20:54|0.91975
10:20:55|0.91975
10:20:56|0.91966
10:20:57|0.91963
10:20:58|0.91958
10:20:59|0.91961
10:21:00|0.91999
10:21:01|0.91999
10:21:02|0.91999
10:21:03|0.91941
10:21:04|0.91943
10:21:05|0.91943
10:21:06|0.91943
10:21:07|0.91943
10:21:08|0.9193
10:21:09|0.91896
10:21:10|0.91896
10:21:11|0.91896
10:21:12|0.91898
10:21:13|0.91906
10:21:14|0.919
10:21:15|0.91874
10:21:16|0.91874
10:21:17|0.91942
10:21:18|0.91942
10:21:19|0.91942
10:21:20|0.91942
10:21:21|0.92015
10:21:22|0.92012
10:21:23|0.92012
10:21:24|0.92015
10:21:25|0.92076
10:21:26|0.92055
10:21:27|0.92046
10:21:28|0.92046
10:21:29|0.92032
10:21:30|0.92032
10:21:31|0.92032
10:21:32|0.92032
10:21:33|0.92032
10:21:34|0.92062
10:21:35|0.9204
10:21:36|0.9204
10:21:37|0.92044
10:21:38|0.92044
10:21:39|0.92044
10:21:40|0.92044
10:21:42|0.92014
10:21:43|0.91951
10:21:44|0.91986
10:21:45|0.91986
10:21:46|0.91986
10:21:47|0.91986
10:21:48|0.91986
10:21:49|0.91986
10:21:50|0.91986
10:21:51|0.92044
10:21:52|0.92037
10:21:53|0.92023
10:21:54|0.91969
10:21:55|0.91969
10:21:56|0.91969
10:21:57|0.91971
10:21:58|0.91985
10:21:59|0.91985
10:22:00|0.92023
10:22:01|0.92023
10:22:02|0.92023
10:22:03|0.92044
10:22:04|0.92035
10:22:05|0.9207
10:22:06|0.9207
10:22:07|0.9207
10:22:08|0.92067
10:22:09|0.92059
10:22:10|0.92069
10:22:11|0.92069
10:22:12|0.92069
10:22:14|0.92069
10:22:14|0.9202
10:22:15|0.9202
10:22:16|0.9202
10:22:17|0.9202
10:22:18|0.92045
10:22:19|0.92045
10:22:20|0.92043
10:22:21|0.92043
10:22:22|0.92043
10:22:23|0.92043
10:22:24|0.92052
10:22:25|0.92052
10:22:26|0.92052
10:22:27|0.92089
10:22:28|0.92088
10:22:29|0.92089
10:22:31|0.92088
10:22:31|0.92095
10:22:32|0.92095
10:22:33|0.92088
10:22:34|0.92088
10:22:35|0.92088
10:22:36|0.92078
10:22:37|0.92085
10:22:38|0.92091
10:22:40|0.9207
10:22:41|0.92052
10:22:42|0.92052
10:22:43|0.92052
10:22:44|0.92037
10:22:45|0.92026
10:22:46|0.91965
10:22:47|0.91952
10:22:49|0.91906
10:22:49|0.91878
10:22:50|0.91875
10:22:51|0.91935
10:22:52|0.91937
10:22:53|0.91933
10:22:54|0.91917
10:22:55|0.91931
10:22:56|0.91931
10:22:57|0.91931
10:22:58|0.91931
10:22:59|0.91936
10:23:00|0.91925
10:23:01|0.91873
10:23:02|0.91837
10:23:03|0.91875
10:23:04|0.91975
10:23:05|0.91967
10:23:06|0.91943
10:23:07|0.91956
10:23:08|0.9203
10:23:09|0.92037
10:23:10|0.9199
10:23:11|0.92021
10:23:12|0.92021
10:23:13|0.92021
10:23:14|0.92021
10:23:15|0.92024
10:23:16|0.92034
10:23:17|0.92034
10:23:18|0.92063
10:23:19|0.92061
10:23:20|0.92077
10:23:21|0.92106
10:23:22|0.92136
10:23:23|0.9213
10:23:24|0.92193
10:23:25|0.92286
10:23:26|0.92334
10:23:27|0.92235
10:23:28|0.92203
10:23:29|0.92228
10:23:30|0.92228
10:23:31|0.92232
10:23:32|0.9226
10:23:33|0.9226
10:23:34|0.9231
10:23:35|0.92365
10:23:36|0.92355
10:23:37|0.92383
10:23:38|0.92344
10:23:39|0.92342
10:23:41|0.92282
10:23:42|0.92261
10:23:44|0.92263
10:23:45|0.92263
10:23:46|0.92263
10:23:47|0.92263
10:23:48|0.9229
10:23:49|0.92276
10:23:50|0.92263
10:23:51|0.92263
10:23:52|0.92262
10:23:53|0.92262
10:23:54|0.92262
10:23:55|0.92262
10:23:56|0.92262
10:23:57|0.92262
10:23:58|0.92262
10:23:59|0.92262
10:24:00|0.92238
10:24:01|0.92238
10:24:02|0.92275
10:24:03|0.92275
10:24:04|0.92275
10:24:05|0.92246
10:24:06|0.92289
10:24:07|0.92289
10:24:08|0.92289
10:24:09|0.92293
10:24:10|0.92289
10:24:11|0.92301
10:24:12|0.92301
10:24:13|0.923
10:24:14|0.92317
10:24:15|0.92317
10:24:16|0.92317
10:24:17|0.92258
10:24:18|0.92354
10:24:19|0.92322
10:24:20|0.92305
10:24:21|0.92305
10:24:22|0.92309
10:24:23|0.92309
10:24:24|0.92309
10:24:25|0.92309
10:24:26|0.92306
10:24:27|0.92306
10:24:28|0.92306
10:24:29|0.92316
10:24:30|0.92305
10:24:31|0.92305
10:24:32|0.92305
10:24:33|0.92305
10:24:34|0.92267
10:24:35|0.92268
10:24:36|0.92268
10:24:37|0.92269
10:24:38|0.9231
10:24:39|0.9231
10:24:40|0.92323
10:24:41|0.92323
10:24:43|0.92323
10:24:44|0.92323
10:24:45|0.92323
10:24:46|0.92323
10:24:47|0.92323
10:24:48|0.92323
10:24:49|0.92323
10:24:50|0.92323
10:24:51|0.92323
10:24:52|0.92282
10:24:53|0.92282
10:24:54|0.92282
10:24:55|0.92267
10:24:56|0.92263
10:24:57|0.92264
10:24:58|0.92264
10:24:59|0.92265
10:25:00|0.92265
10:25:01|0.92265
10:25:02|0.92265
10:25:04|0.92252
10:25:04|0.92252
10:25:05|0.92252
10:25:06|0.92252
10:25:07|0.92252
10:25:08|0.92252
10:25:09|0.92252
10:25:10|0.9231
10:25:11|0.9231
10:25:12|0.92329
10:25:13|0.9234
10:25:14|0.9234
10:25:15|0.9234
10:25:16|0.92352
10:25:17|0.92333
10:25:18|0.92325
10:25:19|0.92325
10:25:20|0.92325
10:25:21|0.92325
10:25:22|0.92348
10:25:23|0.92348
10:25:24|0.92348
10:25:25|0.92348
10:25:26|0.92372
10:25:27|0.92372
10:25:28|0.92364
10:25:29|0.9237
10:25:30|0.92394
10:25:31|0.92388
10:25:32|0.92388
10:25:33|0.92388
10:25:34|0.92428
10:25:35|0.92461
10:25:36|0.92469
10:25:37|0.92469
10:25:38|0.92469
10:25:39|0.92469
10:25:40|0.92469
10:25:41|0.92436
10:25:42|0.92436
10:25:43|0.92456
10:25:45|0.92477
10:25:46|0.9246
10:25:46|0.9246
10:25:48|0.92468
10:25:49|0.92461
10:25:50|0.92462
10:25:51|0.92462
10:25:52|0.92462
10:25:52|0.9251
10:25:54|0.92509
10:25:54|0.92491
10:25:56|0.92491
10:25:57|0.92474
10:25:58|0.92474
10:25:58|0.92474
10:26:00|0.92491
10:26:01|0.92445
10:26:02|0.92425
10:26:03|0.92404
10:26:03|0.92383
10:26:04|0.92396
10:26:05|0.92391
10:26:07|0.92361
10:26:08|0.92361
10:26:08|0.92353
10:26:10|0.9233
10:26:10|0.9233
10:26:11|0.9233
10:26:13|0.9233
10:26:14|0.9233
10:26:15|0.9233
10:26:16|0.92376
10:26:16|0.92376
10:26:17|0.92385
10:26:19|0.92385
10:26:19|0.92385
10:26:21|0.92385
10:26:22|0.92389
10:26:23|0.92389
10:26:24|0.92389
10:26:25|0.92342
10:26:25|0.92332
10:26:27|0.92326
10:26:27|0.92316
10:26:29|0.92316
10:26:29|0.92316
10:26:30|0.92316
10:26:32|0.92316
10:26:33|0.92317
10:26:34|0.92317
10:26:34|0.92317
10:26:36|0.92317
10:26:37|0.92294
10:26:37|0.92294
10:26:38|0.92294
10:26:39|0.92294
10:26:41|0.92294
10:26:41|0.92294
10:26:44|0.92357
10:26:45|0.92357
10:26:46|0.92357
10:26:47|0.92357
10:26:48|0.92357
10:26:49|0.92357
10:26:50|0.92361
10:26:51|0.92331
10:26:52|0.92331
10:26:53|0.92331
10:26:54|0.92301
10:26:55|0.92296
10:26:56|0.92296
10:26:57|0.92296
10:26:58|0.92263
10:26:59|0.92246
10:27:00|0.92282
10:27:01|0.92304
10:27:02|0.9231
10:27:04|0.92324
10:27:04|0.92291
10:27:05|0.92291
10:27:07|0.92299
10:27:08|0.92299
10:27:08|0.92299
10:27:09|0.9229
10:27:10|0.9229
10:27:11|0.9229
10:27:12|0.92304
10:27:13|0.92304
10:27:15|0.92304
10:27:16|0.92231
10:27:17|0.92243
10:27:18|0.92243
10:27:19|0.92243
10:27:20|0.92284
10:27:21|0.92304
10:27:22|0.92304
10:27:23|0.92298
10:27:24|0.923
10:27:25|0.9233
10:27:26|0.9233
10:27:27|0.9233
10:27:28|0.92325
10:27:29|0.92319
10:27:30|0.92316
10:27:31|0.92316
10:27:32|0.92316
10:27:33|0.92306
10:27:34|0.92334
10:27:35|0.92315
10:27:36|0.92315
10:27:37|0.92315
10:27:38|0.92315
10:27:39|0.92336
10:27:40|0.92379
10:27:41|0.92374
10:27:42|0.92374
10:27:43|0.92374
10:27:45|0.92374
10:27:45|0.92374
10:27:47|0.92374
10:27:48|0.92374
10:27:49|0.92374
10:27:50|0.92374
10:27:51|0.92335
10:27:52|0.92335
10:27:53|0.92335
10:27:54|0.92335
10:27:55|0.92391
10:27:56|0.92391
10:27:57|0.92391
10:27:58|0.92391
10:27:59|0.92391
10:28:00|0.92391
10:28:01|0.92427
10:28:02|0.92416
10:28:03|0.92416
10:28:04|0.92428
10:28:05|0.92437
10:28:06|0.92437
10:28:07|0.92447
10:28:08|0.92447
10:28:09|0.92447
10:28:11|0.92446
10:28:11|0.92466
10:28:12|0.92471
10:28:13|0.92465
10:28:15|0.9248
10:28:16|0.92512
10:28:16|0.92512
10:28:18|0.92512
10:28:18|0.92512
10:28:20|0.92515
10:28:20|0.92515
10:28:22|0.925
10:28:23|0.92509
10:28:24|0.92509
10:28:25|0.92509
10:28:26|0.92517
10:28:27|0.92517
10:28:28|0.92517
10:28:28|0.92508
10:28:29|0.92508
10:28:31|0.92553
10:28:31|0.92534
10:28:33|0.92534
10:28:34|0.92537
10:28:34|0.92535
10:28:36|0.92535
10:28:37|0.92535
10:28:38|0.92546
10:28:38|0.92552
10:28:40|0.92552
10:28:41|0.92552
10:28:41|0.92507
10:28:42|0.92526
10:28:43|0.92526
10:28:44|0.92539
10:28:46|0.92512
10:28:47|0.92528
10:28:48|0.92528
10:28:49|0.92528
10:28:50|0.92548
10:28:52|0.9254
10:28:53|0.9254
10:28:54|0.9254
10:28:55|0.9254
10:28:56|0.9254
10:28:57|0.9254
10:28:58|0.9254
10:28:59|0.92552
10:29:00|0.92552
10:29:01|0.92558
10:29:02|0.92558
10:29:03|0.92558
10:29:04|0.92573
10:29:05|0.92571
10:29:06|0.92523
10:29:07|0.92523
10:29:08|0.92506
10:29:09|0.92512
10:29:10|0.92512
10:29:11|0.92512
10:29:12|0.92512
10:29:13|0.92509
10:29:14|0.92509
10:29:15|0.92505
10:29:16|0.92504
10:29:17|0.925
10:29:19|0.92467
10:29:20|0.92462
10:29:20|0.92446
10:29:21|0.92455
10:29:22|0.92455
10:29:23|0.92438
10:29:24|0.92438
10:29:26|0.92438
10:29:26|0.9253
10:29:27|0.92533
10:29:28|0.92539
10:29:29|0.92521
10:29:30|0.92521
10:29:31|0.92521
10:29:32|0.92521
10:29:33|0.92521
10:29:34|0.92521
10:29:35|0.92521
10:29:37|0.92521
10:29:37|0.92521
10:29:39|0.9254
10:29:39|0.9254
10:29:41|0.9254
10:29:41|0.9254
10:29:42|0.92517
10:29:43|0.92517
10:29:45|0.92552
10:29:47|0.92586
10:29:48|0.92586
10:29:49|0.92586
10:29:50|0.92591
10:29:52|0.92591
10:29:52|0.92591
10:29:53|0.92591
10:29:55|0.92591
10:29:56|0.92591
10:29:57|0.92591
10:29:58|0.92625
10:29:58|0.92634
10:30:00|0.92625
10:30:01|0.92631
10:30:02|0.92631
10:30:03|0.92631
10:30:04|0.92629
10:30:05|0.92629
10:30:06|0.9264
10:30:08|0.92629
10:30:08|0.92629
10:30:09|0.92629
10:30:10|0.92647
10:30:11|0.92648
10:30:12|0.92656
10:30:13|0.92672
10:30:14|0.92672
10:30:15|0.92672
10:30:17|0.92675
10:30:18|0.92675
10:30:18|0.92733
10:30:20|0.92718
10:30:20|0.92706
10:30:22|0.92701
10:30:22|0.92691
10:30:24|0.9271
10:30:25|0.92733
10:30:26|0.92693
10:30:27|0.92692
10:30:28|0.92692
10:30:29|0.92748
10:30:30|0.92748
10:30:30|0.92758
10:30:32|0.92762
10:30:32|0.92816
10:30:33|0.9283
10:30:34|0.92781
10:30:36|0.92821
10:30:37|0.92831
10:30:38|0.92857
10:30:38|0.92847
10:30:40|0.92845
10:30:41|0.92842
10:30:41|0.92842
10:30:42|0.92842
10:30:43|0.92842
10:30:45|0.92938
10:30:47|0.92912
10:30:47|0.92907
10:30:48|0.92924
10:30:49|0.92914
10:30:51|0.92914
10:30:52|0.92924
10:30:53|0.92924
10:30:53|0.9293
10:30:55|0.9295
10:30:56|0.92935
10:30:57|0.92941
10:30:58|0.92863
10:30:59|0.92863
10:31:00|0.92868
10:31:01|0.92859
10:31:02|0.92827
10:31:03|0.92822
10:31:03|0.92845
10:31:05|0.92845
10:31:05|0.92845
10:31:07|0.92857
10:31:07|0.92857
10:31:09|0.92858
10:31:10|0.92905
10:31:11|0.92954
10:31:12|0.92934
10:31:13|0.92934
10:31:14|0.92894
10:31:14|0.92894
10:31:16|0.92897
10:31:17|0.929
10:31:17|0.92884
10:31:19|0.9288
10:31:20|0.92837
10:31:21|0.92808
10:31:22|0.92792
10:31:22|0.92792
10:31:24|0.92831
10:31:25|0.9282
10:31:26|0.92862
10:31:26|0.92827
10:31:27|0.92822
10:31:29|0.92822
10:31:29|0.92819
10:31:31|0.92834
10:31:32|0.92834
10:31:33|0.92856
10:31:33|0.92856
10:31:35|0.92856
10:31:36|0.92865
10:31:37|0.92834
10:31:37|0.92834
10:31:38|0.92834
10:31:39|0.92833
10:31:41|0.92823
10:31:42|0.92841
10:31:43|0.92867
10:31:44|0.92867
10:31:45|0.92838
10:31:46|0.92838
10:31:47|0.92839
10:31:48|0.92834
10:31:49|0.92839
10:31:50|0.92839
10:31:51|0.92786
10:31:52|0.92824
10:31:53|0.92824
10:31:54|0.92824
10:31:55|0.92746
10:31:56|0.92746
10:31:58|0.92714
10:31:59|0.92714
10:31:59|0.92714
10:32:01|0.927
10:32:01|0.92724
10:32:03|0.92724
10:32:03|0.92724
10:32:05|0.92724
10:32:05|0.92724
10:32:06|0.92728
10:32:07|0.9273
10:32:08|0.9275
10:32:09|0.9275
10:32:11|0.92753
10:32:11|0.92753
10:32:12|0.92701
10:32:13|0.92701
10:32:14|0.92701
10:32:16|0.92763
10:32:16|0.92763
10:32:18|0.92789
10:32:19|0.92796
10:32:20|0.92796
10:32:21|0.92796
10:32:22|0.92796
10:32:23|0.92796
10:32:24|0.92801
10:32:24|0.92815
10:32:26|0.9285
10:32:27|0.9285
10:32:29|0.92781
10:32:29|0.92781
10:32:30|0.92796
10:32:31|0.92797
10:32:32|0.92796
10:32:33|0.92768
10:32:34|0.9277
10:32:35|0.9277
10:32:36|0.9277
10:32:37|0.92768
10:32:38|0.92749
10:32:40|0.92749
10:32:41|0.92725
10:32:42|0.92737
10:32:42|0.92737
10:32:44|0.92737
10:32:44|0.92752
10:32:46|0.92752
10:32:47|0.92718
10:32:48|0.92718
10:32:49|0.92736
10:32:51|0.9274
10:32:51|0.9274
10:32:53|0.92759
10:32:54|0.92746
10:32:55|0.92721
10:32:56|0.927
10:32:57|0.927
10:32:57|0.927
10:32:58|0.927
10:32:59|0.927
10:33:01|0.927
10:33:02|0.92757
10:33:03|0.92757
10:33:04|0.92757
10:33:05|0.92757
10:33:06|0.92757
10:33:07|0.92737
10:33:08|0.92737
10:33:09|0.92711
10:33:10|0.92712
10:33:11|0.92712
10:33:12|0.92712
10:33:13|0.92712
10:33:14|0.92712
10:33:15|0.92712
10:33:16|0.92775
10:33:17|0.92775
10:33:18|0.92775
10:33:19|0.92775
10:33:20|0.92707
10:33:21|0.92729
10:33:22|0.92729
10:33:23|0.92729
10:33:24|0.92729
10:33:25|0.92746
10:33:26|0.92805
10:33:27|0.92805
10:33:28|0.92806
10:33:29|0.92806
10:33:30|0.9285
10:33:31|0.92859
10:33:32|0.92859
10:33:33|0.92859
10:33:35|0.92862
10:33:35|0.92862
10:33:36|0.92862
10:33:37|0.92862
10:33:38|0.92862
10:33:39|0.92862
10:33:40|0.92875
10:33:41|0.92875
10:33:42|0.92875
10:33:43|0.92882
10:33:44|0.92882
10:33:45|0.9287
10:33:47|0.9287
10:33:49|0.9287
10:33:50|0.92818
10:33:51|0.92819
10:33:52|0.92819
10:33:53|0.92819
10:33:54|0.9284
10:33:55|0.92832
10:33:56|0.92782
10:33:57|0.92782
10:33:58|0.92782
10:33:59|0.92782
10:34:00|0.9278
10:34:01|0.92751
10:34:02|0.9276
10:34:03|0.92716
10:34:04|0.92741
10:34:05|0.92728
10:34:06|0.92728
10:34:07|0.92715
10:34:08|0.92715
10:34:09|0.92722
10:34:10|0.927
10:34:11|0.92667
10:34:12|0.92667
10:34:13|0.92667
10:34:14|0.92673
10:34:15|0.92673
10:34:17|0.92673
10:34:17|0.92673
10:34:18|0.92673
10:34:19|0.92673
10:34:20|0.92673
10:34:21|0.92673
10:34:23|0.92689
10:34:23|0.92689
10:34:24|0.92692
10:34:25|0.92692
10:34:26|0.92671
10:34:27|0.92652
10:34:28|0.92632
10:34:30|0.92632
10:34:31|0.92647
10:34:32|0.92647
10:34:32|0.9267
10:34:33|0.92649
10:34:34|0.92669
10:34:35|0.92669
10:34:37|0.92669
10:34:37|0.92632
10:34:38|0.92631
10:34:39|0.92631
10:34:40|0.92631
10:34:41|0.92632
10:34:43|0.92667
10:34:44|0.92667
10:34:45|0.92667
10:34:46|0.92667
10:34:47|0.92667
10:34:49|0.92667
10:34:50|0.92667
10:34:52|0.92667
10:34:53|0.92682
10:34:54|0.9272
10:34:55|0.9272
10:34:56|0.9272
10:34:57|0.9272
10:34:58|0.9272
10:34:58|0.92683
10:34:59|0.92683
10:35:01|0.92673
10:35:02|0.92673
10:35:03|0.92673
10:35:04|0.92673
10:35:05|0.92673
10:35:06|0.92649
10:35:07|0.92649
10:35:07|0.92621
10:35:09|0.92621
10:35:10|0.92621
10:35:11|0.92607
10:35:12|0.92607
10:35:13|0.92607
10:35:14|0.92607
10:35:15|0.92601
10:35:15|0.92601
10:35:17|0.92519
10:35:17|0.92536
10:35:19|0.9255
10:35:20|0.92563
10:35:21|0.92578
10:35:21|0.92578
10:35:23|0.92573
10:35:23|0.92573
10:35:25|0.92578
10:35:25|0.92553
10:35:27|0.92553
10:35:28|0.92545
10:35:28|0.92516
10:35:29|0.92516
10:35:31|0.92516
10:35:31|0.92516
10:35:33|0.92525
10:35:34|0.92542
10:35:35|0.92542
10:35:35|0.92542
10:35:37|0.92542
10:35:37|0.92542
10:35:39|0.92518
10:35:39|0.92518
10:35:40|0.92518
10:35:42|0.92513
10:35:43|0.925
10:35:44|0.925
10:35:45|0.925
10:35:45|0.92515
10:35:47|0.92515
10:35:49|0.92511
10:35:49|0.92511
10:35:50|0.92511
10:35:51|0.92511
10:35:52|0.92511
10:35:53|0.92511
10:35:54|0.9253
10:35:55|0.9253
10:35:56|0.9254
10:35:57|0.92537
10:35:58|0.92512
10:35:59|0.92512
10:36:00|0.92512
10:36:01|0.92513
10:36:02|0.92513
10:36:03|0.92535
10:36:04|0.92535
10:36:05|0.92509
10:36:06|0.92479
10:36:07|0.92476
10:36:08|0.92476
10:36:09|0.92476
10:36:10|0.92493
10:36:11|0.92493
10:36:12|0.92493
10:36:14|0.92504
10:36:14|0.92493
10:36:16|0.92493
10:36:17|0.92476
10:36:18|0.92476
10:36:18|0.92487
10:36:20|0.92492
10:36:21|0.92476
10:36:21|0.92532
10:36:23|0.92555
10:36:24|0.92557
10:36:24|0.92556
10:36:26|0.92549
10:36:27|0.92549
10:36:28|0.92528
10:36:29|0.92528
10:36:30|0.92528
10:36:31|0.92516
10:36:31|0.92534
10:36:33|0.92552
10:36:34|0.92552
10:36:34|0.92551
10:36:35|0.92551
10:36:37|0.92551
10:36:38|0.92532
10:36:38|0.92486
10:36:39|0.9251
10:36:41|0.9253
10:36:42|0.92529
10:36:42|0.92543
10:36:44|0.92545
10:36:45|0.92545
10:36:46|0.92548
10:36:46|0.92478
10:36:48|0.92478
10:36:50|0.92491
10:36:51|0.92491
10:36:52|0.92491
10:36:53|0.92488
10:36:54|0.92488
10:36:56|0.92466
10:36:57|0.92484
10:36:58|0.92486
10:37:00|0.92492
10:37:01|0.92497
10:37:02|0.92511
10:37:03|0.92535
10:37:04|0.92556
10:37:04|0.92556
10:37:05|0.92556
10:37:06|0.92556
10:37:08|0.92516
10:37:09|0.92516
10:37:09|0.92507
10:37:10|0.92476
10:37:11|0.9244
10:37:12|0.92447
10:37:14|0.92432
10:37:15|0.92437
10:37:16|0.9244
10:37:17|0.92441
10:37:18|0.92441
10:37:19|0.92441
10:37:20|0.92441
10:37:21|0.92441
10:37:22|0.92439
10:37:23|0.924
10:37:24|0.92395
10:37:25|0.92377
10:37:26|0.92377
10:37:27|0.92382
10:37:28|0.92368
10:37:29|0.92382
10:37:30|0.92431
10:37:31|0.92409
10:37:32|0.92399
10:37:33|0.92399
10:37:34|0.924
10:37:35|0.92401
10:37:36|0.924
10:37:37|0.92353
10:37:38|0.92357
10:37:39|0.92357
10:37:40|0.92356
10:37:41|0.92357
10:37:42|0.92357
10:37:43|0.92341
10:37:44|0.92316
10:37:45|0.92295
10:37:46|0.9231
10:37:47|0.92293
10:37:49|0.92308
10:37:49|0.92308
10:37:51|0.92342
10:37:52|0.92368
10:37:54|0.92368
10:37:55|0.92361
10:37:55|0.92361
10:37:57|0.92379
10:37:57|0.92395
10:37:59|0.92395
10:38:00|0.92395
10:38:01|0.92395
10:38:02|0.92395
10:38:02|0.92395
10:38:03|0.92395
10:38:04|0.92395
10:38:05|0.92395
10:38:07|0.92395
10:38:08|0.92395
10:38:09|0.92395
10:38:10|0.92325
10:38:10|0.92325
10:38:11|0.92325
10:38:12|0.92325
10:38:13|0.92264
10:38:14|0.92264
10:38:15|0.92281
10:38:16|0.92281
10:38:18|0.92263
10:38:19|0.92285
10:38:20|0.92324
10:38:22|0.92323
10:38:22|0.92279
10:38:23|0.92273
10:38:24|0.92273
10:38:25|0.92273
10:38:26|0.92272
10:38:27|0.92261
10:38:28|0.92282
10:38:29|0.92293
10:38:30|0.92293
10:38:31|0.92285
10:38:32|0.92278
10:38:33|0.92278
10:38:35|0.92303
10:38:35|0.92308
10:38:37|0.92314
10:38:38|0.92318
10:38:39|0.92349
10:38:40|0.92341
10:38:40|0.92341
10:38:42|0.9235
10:38:43|0.92328
10:38:44|0.92328
10:38:44|0.92327
10:38:46|0.92327
10:38:47|0.92327
10:38:48|0.92327
10:38:49|0.92351
10:38:50|0.92368
10:38:52|0.92413
10:38:53|0.92413
10:38:54|0.92354
10:38:55|0.92354
10:38:56|0.92329
10:38:56|0.92367
10:38:58|0.9237
10:38:58|0.9237
10:39:00|0.9237
10:39:01|0.92411
10:39:02|0.92368
10:39:03|0.92357
10:39:03|0.92364
10:39:04|0.92365
10:39:06|0.92365
10:39:06|0.92381
10:39:08|0.92337
10:39:10|0.92337
10:39:10|0.92337
10:39:11|0.92337
10:39:12|0.92337
10:39:13|0.92346
10:39:14|0.92342
10:39:15|0.92317
10:39:16|0.92268
10:39:17|0.92268
10:39:18|0.92299
10:39:19|0.92299
10:39:20|0.92323
10:39:21|0.92312
10:39:22|0.92312
10:39:23|0.92304
10:39:24|0.92304
10:39:25|0.92312
10:39:26|0.92312
10:39:28|0.92356
10:39:29|0.92358
10:39:30|0.92283
10:39:30|0.92286
10:39:31|0.92286
10:39:33|0.92286
10:39:34|0.92286
10:39:35|0.92334
10:39:36|0.92344
10:39:37|0.92344
10:39:37|0.92344
10:39:38|0.92397
10:39:39|0.92397
10:39:41|0.92397
10:39:42|0.92397
10:39:43|0.92355
10:39:44|0.92334
10:39:45|0.92334
10:39:45|0.92334
10:39:47|0.92333
10:39:47|0.92345
10:39:49|0.92315
10:39:51|0.92334
10:39:51|0.92334
10:39:52|0.92334
10:39:53|0.92334
10:39:54|0.92334
10:39:55|0.92334
10:39:56|0.92334
10:39:57|0.92334
10:39:58|0.92339
10:39:59|0.92339
10:40:00|0.92339
10:40:01|0.92351
10:40:02|0.92351
10:40:03|0.92342
10:40:05|0.92342
10:40:05|0.92348
10:40:06|0.92361
10:40:08|0.92361
10:40:09|0.92361
10:40:11|0.92361
10:40:12|0.92358
10:40:12|0.92358
10:40:13|0.92396
10:40:14|0.92409
10:40:15|0.92436
10:40:17|0.92436
10:40:17|0.9245
10:40:18|0.92433
10:40:19|0.92433
10:40:21|0.92433
10:40:22|0.92423
10:40:22|0.92423
10:40:23|0.92453
10:40:24|0.92453
10:40:25|0.92479
10:40:26|0.92496
10:40:27|0.92496
10:40:28|0.92496
10:40:29|0.92496
10:40:30|0.92496
10:40:31|0.92496
10:40:32|0.924
10:40:33|0.9246
10:40:35|0.92447
10:40:36|0.92447
10:40:37|0.92447
10:40:37|0.92451
10:40:39|0.92453
10:40:40|0.92453
10:40:41|0.92453
10:40:41|0.92453
10:40:43|0.92453
10:40:43|0.92453
10:40:44|0.92453
10:40:45|0.92453
10:40:46|0.92445
10:40:48|0.92445
10:40:49|0.92419
10:40:50|0.92419
10:40:51|0.92405
10:40:53|0.92405
10:40:53|0.92405
10:40:54|0.92405
10:40:56|0.92382
10:40:56|0.9236
10:40:58|0.9236
10:40:58|0.9236
10:41:00|0.9236
10:41:01|0.9236
10:41:02|0.9236
10:41:03|0.9236
10:41:04|0.9236
10:41:05|0.92375
10:41:05|0.92375
10:41:06|0.92375
10:41:08|0.92375
10:41:09|0.92375
10:41:10|0.92375
10:41:11|0.92313
10:41:12|0.923
10:41:13|0.923
10:41:15|0.923
10:41:16|0.92282
10:41:17|0.92239
10:41:18|0.92232
10:41:19|0.92232
10:41:20|0.92226
10:41:21|0.92215
10:41:22|0.92223
10:41:23|0.92223
10:41:24|0.92216
10:41:25|0.92225
10:41:26|0.92194
10:41:27|0.92193
10:41:28|0.92215
10:41:29|0.9225
10:41:30|0.92229
10:41:31|0.92229
10:41:32|0.92273
10:41:33|0.92274
10:41:34|0.92274
10:41:35|0.92281
10:41:36|0.92276
10:41:37|0.92276
10:41:38|0.92276
10:41:39|0.92276
10:41:40|0.92251
10:41:41|0.92251
10:41:42|0.92269
10:41:43|0.92269
10:41:44|0.92262
10:41:45|0.92262
10:41:46|0.92279
10:41:47|0.92279
10:41:48|0.9228
10:41:49|0.92275
10:41:50|0.92221
10:41:51|0.92221
10:41:52|0.92223
10:41:53|0.92216
10:41:54|0.92216
10:41:55|0.92216
10:41:56|0.92216
10:41:57|0.92263
10:41:58|0.92312
10:41:59|0.92322
10:42:00|0.92344
10:42:01|0.92344
10:42:02|0.92394
10:42:03|0.92386
10:42:04|0.92388
10:42:05|0.92404
10:42:06|0.92404
10:42:07|0.92411
10:42:08|0.92427
10:42:09|0.92414
10:42:10|0.92396
10:42:11|0.92396
10:42:13|0.92388
10:42:13|0.92388
10:42:14|0.92447
10:42:15|0.92445
10:42:16|0.92421
10:42:17|0.92421
10:42:18|0.92459
10:42:20|0.92502
10:42:21|0.92502
10:42:21|0.92519
10:42:22|0.92519
10:42:23|0.92519
10:42:25|0.92523
10:42:25|0.92544
10:42:26|0.92544
10:42:27|0.92512
10:42:29|0.92537
10:42:29|0.92547
10:42:30|0.92547
10:42:32|0.92516
10:42:32|0.92486
10:42:33|0.92486
10:42:34|0.92486
10:42:36|0.92538
10:42:37|0.92538
10:42:38|0.92513
10:42:39|0.92513
10:42:40|0.92513
10:42:41|0.92513
10:42:43|0.92529
10:42:43|0.92529
10:42:44|0.92543
10:42:45|0.92543
10:42:46|0.92543
10:42:47|0.92543
10:42:48|0.92563
10:42:49|0.92563
10:42:50|0.92563
10:42:52|0.92497
10:42:53|0.92489
10:42:54|0.92488
10:42:55|0.92488
10:42:57|0.9251
10:42:57|0.9251
10:42:59|0.9251
10:43:01|0.92464
10:43:01|0.92464
10:43:03|0.92475
10:43:03|0.92425
10:43:05|0.9236
10:43:05|0.9236
10:43:06|0.92401
10:43:08|0.92463
10:43:09|0.92392
10:43:09|0.92392
10:43:10|0.92392
10:43:12|0.92392
10:43:12|0.92392
10:43:13|0.92439
10:43:15|0.92439
10:43:15|0.92455
10:43:16|0.92397
10:43:18|0.92393
10:43:18|0.92393
10:43:20|0.92393
10:43:20|0.9238
10:43:21|0.9238
10:43:23|0.92416
10:43:24|0.92416
10:43:24|0.92416
10:43:25|0.92459
10:43:26|0.92459
10:43:27|0.92459
10:43:28|0.92466
10:43:29|0.92468
10:43:31|0.92468
10:43:31|0.9248
10:43:32|0.92515
10:43:34|0.92515
10:43:34|0.92515
10:43:35|0.92543
10:43:37|0.92543
10:43:37|0.92543
10:43:38|0.92543
10:43:39|0.92556
10:43:40|0.92522
10:43:41|0.92515
10:43:42|0.92515
10:43:43|0.92515
10:43:45|0.9248
10:43:45|0.9248
10:43:47|0.9248
10:43:47|0.9251
10:43:49|0.9251
10:43:49|0.9251
10:43:50|0.9251
10:43:51|0.9251
10:43:52|0.92496
10:43:54|0.92496
10:43:55|0.92496
10:43:56|0.92481
10:43:57|0.92481
10:43:58|0.92481
10:43:59|0.92481
10:44:00|0.92481
10:44:02|0.92486
10:44:03|0.92486
10:44:04|0.9248
10:44:05|0.92437
10:44:06|0.924
10:44:07|0.92419
10:44:08|0.92383
10:44:09|0.92383
10:44:10|0.92383
10:44:11|0.92447
10:44:12|0.92443
10:44:13|0.92441
10:44:14|0.92427
10:44:15|0.92391
10:44:16|0.92351
10:44:17|0.92339
10:44:18|0.9234
10:44:20|0.9239
10:44:21|0.92409
10:44:22|0.92405
10:44:22|0.92348
10:44:23|0.9234
10:44:24|0.92358
10:44:25|0.92358
10:44:26|0.92358
10:44:27|0.92358
10:44:28|0.92294
10:44:30|0.92282
10:44:30|0.92318
10:44:32|0.92318
10:44:33|0.92318
10:44:34|0.92318
10:44:35|0.92318
10:44:36|0.92318
10:44:37|0.92318
10:44:38|0.92282
10:44:39|0.92282
10:44:40|0.92305
10:44:41|0.92305
10:44:42|0.92305
10:44:43|0.92305
10:44:44|0.92305
10:44:45|0.92331
10:44:46|0.92331
10:44:47|0.92331
10:44:48|0.92331
10:44:49|0.92331
10:44:50|0.92331
10:44:51|0.92331
10:44:52|0.92293
10:44:53|0.92296
10:44:55|0.92324
10:44:56|0.92343
10:44:57|0.92343
10:44:58|0.92312
10:44:59|0.92312
10:45:00|0.92312
10:45:01|0.92312
10:45:02|0.92297
10:45:03|0.92301
10:45:04|0.92301
10:45:05|0.92301
10:45:06|0.92301
10:45:07|0.92282
10:45:08|0.92298
10:45:09|0.9223
10:45:10|0.92251
10:45:11|0.92251
10:45:12|0.92233
10:45:13|0.92233
10:45:14|0.92194
10:45:15|0.92259
10:45:16|0.9226
10:45:17|0.92228
10:45:18|0.9215
10:45:19|0.9215
10:45:20|0.9211
10:45:21|0.9211
10:45:22|0.92109
10:45:23|0.92111
10:45:24|0.92125
10:45:25|0.92105
10:45:26|0.92115
10:45:27|0.92091
10:45:28|0.92091
10:45:29|0.92103
10:45:30|0.92102
10:45:31|0.92102
10:45:32|0.92102
10:45:33|0.92102
10:45:34|0.9209
10:45:35|0.92089
10:45:36|0.92089
10:45:37|0.9209
10:45:38|0.92101
10:45:39|0.92101
10:45:40|0.92101
10:45:41|0.92101
10:45:42|0.92101
10:45:43|0.92148
10:45:44|0.9215
10:45:45|0.92154
10:45:47|0.92154
10:45:48|0.92154
10:45:48|0.92154
10:45:49|0.92143
10:45:50|0.92143
10:45:51|0.92143
10:45:52|0.92143
10:45:53|0.92143
10:45:55|0.92143
10:45:56|0.92117
10:45:58|0.92117
10:45:59|0.92117
10:46:00|0.92117
10:46:01|0.92154
10:46:02|0.92154
10:46:03|0.92154
10:46:05|0.92154
10:46:05|0.92154
10:46:06|0.9219
10:46:07|0.92192
10:46:08|0.92193
10:46:09|0.92203
10:46:10|0.92203
10:46:11|0.92203
10:46:12|0.92203
10:46:13|0.92203
10:46:14|0.92203
10:46:15|0.92203
10:46:16|0.92203
10:46:17|0.92213
10:46:18|0.92213
10:46:19|0.92213
10:46:20|0.92213
10:46:21|0.92205
10:46:22|0.92205
10:46:23|0.92155
10:46:24|0.92155
10:46:25|0.92155
10:46:26|0.92204
10:46:27|0.92204
10:46:28|0.92238
10:46:29|0.9225
10:46:30|0.9225
10:46:31|0.9225
10:46:32|0.9225
10:46:33|0.9225
10:46:34|0.9225
10:46:35|0.9225
10:46:36|0.9225
10:46:37|0.9225
10:46:39|0.9225
10:46:39|0.9225
10:46:41|0.92216
10:46:42|0.92176
10:46:42|0.92176
10:46:44|0.92173
10:46:45|0.92173
10:46:46|0.92173
10:46:47|0.92179
10:46:48|0.92179
10:46:49|0.92179
10:46:50|0.92179
10:46:51|0.92191
10:46:52|0.92203
10:46:53|0.92203
10:46:54|0.92203
10:46:56|0.92203
10:46:56|0.92203
10:46:57|0.92203
10:46:59|0.92203
10:47:00|0.92203
10:47:01|0.92203
10:47:02|0.92203
10:47:03|0.92249
10:47:04|0.92249
10:47:05|0.92249
10:47:06|0.92249
10:47:07|0.92249
10:47:08|0.92249
10:47:09|0.92249
10:47:10|0.92231
10:47:11|0.92231
10:47:12|0.92231
10:47:13|0.92231
10:47:14|0.92221
10:47:15|0.92231
10:47:16|0.92249
10:47:17|0.92249
10:47:18|0.92249
10:47:19|0.92249
10:47:20|0.92246
10:47:22|0.92246
10:47:22|0.9225
10:47:23|0.92312
10:47:24|0.92287
10:47:25|0.92287
10:47:26|0.92287
10:47:27|0.92257
10:47:28|0.92257
10:47:29|0.92257
10:47:30|0.92257
10:47:31|0.92257
10:47:32|0.92257
10:47:33|0.92257
10:47:34|0.92257
10:47:35|0.92257
10:47:36|0.92257
10:47:37|0.92286
10:47:38|0.92285
10:47:39|0.92285
10:47:40|0.92285
10:47:42|0.92242
10:47:42|0.92231
10:47:43|0.92231
10:47:44|0.92231
10:47:45|0.92303
10:47:46|0.92303
10:47:47|0.92303
10:47:48|0.92313
10:47:49|0.92313
10:47:50|0.92313
10:47:52|0.92313
10:47:53|0.92313
10:47:54|0.92313
10:47:55|0.92252
10:47:57|0.92252
10:47:57|0.92252
10:47:58|0.92226
10:47:59|0.9221
10:48:00|0.9221
10:48:01|0.92204
10:48:02|0.92204
10:48:03|0.92204
10:48:04|0.9228
10:48:05|0.9223
10:48:06|0.9223
10:48:07|0.9223
10:48:08|0.9223
10:48:09|0.92235
10:48:10|0.92235
10:48:11|0.92235
10:48:12|0.9226
10:48:13|0.9226
10:48:14|0.92256
10:48:15|0.92256
10:48:16|0.92218
10:48:17|0.92218
10:48:18|0.92249
10:48:19|0.92249
10:48:20|0.92274
10:48:21|0.92274
10:48:22|0.92274
10:48:23|0.92274
10:48:24|0.9226
10:48:25|0.9226
10:48:26|0.9226
10:48:27|0.9226
10:48:28|0.9226
10:48:29|0.9226
10:48:30|0.9226
10:48:31|0.9226
10:48:33|0.92203
10:48:33|0.92172
10:48:34|0.92181
10:48:35|0.92181
10:48:37|0.92164
10:48:38|0.92164
10:48:39|0.92163
10:48:40|0.92139
10:48:41|0.92131
10:48:42|0.92131
10:48:43|0.92131
10:48:44|0.92125
10:48:45|0.92114
10:48:46|0.92119
10:48:47|0.92091
10:48:48|0.92113
10:48:49|0.92116
10:48:51|0.92103
10:48:51|0.92103
10:48:52|0.92103
10:48:53|0.92103
10:48:54|0.92103
10:48:55|0.92103
10:48:57|0.92163
10:48:58|0.92163
10:48:59|0.92191
10:49:00|0.92191
10:49:01|0.92202
10:49:02|0.92202
10:49:03|0.92137
10:49:04|0.92137
10:49:05|0.92192
10:49:07|0.92192
10:49:07|0.92192
10:49:08|0.92192
10:49:09|0.92192
10:49:11|0.92192
10:49:11|0.92143
10:49:13|0.92143
10:49:14|0.92142
10:49:15|0.92116
10:49:16|0.92116
10:49:17|0.92172
10:49:18|0.92184
10:49:19|0.92163
10:49:20|0.92163
10:49:21|0.92128
10:49:22|0.92175
10:49:23|0.92175
10:49:24|0.92181
10:49:25|0.92181
10:49:26|0.92193
10:49:27|0.92193
10:49:28|0.92193
10:49:29|0.92193
10:49:30|0.92193
10:49:31|0.92193
10:49:32|0.92193
10:49:33|0.92132
10:49:34|0.92132
10:49:35|0.92088
10:49:36|0.92077
10:49:37|0.92077
10:49:38|0.92036
10:49:39|0.92055
10:49:40|0.92055
10:49:41|0.92062
10:49:42|0.92062
10:49:43|0.92066
10:49:44|0.92066
10:49:45|0.92045
10:49:46|0.91993
10:49:47|0.91999
10:49:48|0.91999
10:49:49|0.92005
10:49:50|0.92005
10:49:51|0.92
10:49:52|0.92
10:49:53|0.92025
10:49:54|0.92025
10:49:55|0.92086
10:49:56|0.92086
10:49:58|0.92086
10:49:59|0.92075
10:50:00|0.92076
10:50:01|0.92088
10:50:02|0.92115
10:50:04|0.92115
10:50:04|0.92093
10:50:06|0.92093
10:50:06|0.92093
10:50:07|0.92093
10:50:08|0.92043
10:50:09|0.92055
10:50:11|0.92055
10:50:11|0.9211
10:50:12|0.9211
10:50:13|0.92073
10:50:15|0.92073
10:50:16|0.92073
10:50:17|0.92101
10:50:18|0.92101
10:50:19|0.92125
10:50:20|0.92125
10:50:21|0.92125
10:50:22|0.92125
10:50:23|0.92158
10:50:24|0.92158
10:50:25|0.92166
10:50:26|0.92166
10:50:27|0.92166
10:50:28|0.92166
10:50:29|0.92167
10:50:30|0.92183
10:50:31|0.92183
10:50:32|0.92203
10:50:34|0.92223
10:50:34|0.92223
10:50:35|0.92227
10:50:36|0.92227
10:50:37|0.92227
10:50:38|0.92229
10:50:39|0.92229
10:50:40|0.92229
10:50:41|0.92229
10:50:42|0.92241
10:50:43|0.92227
10:50:44|0.92227
10:50:45|0.92217
10:50:46|0.92217
10:50:47|0.92217
10:50:48|0.92217
10:50:49|0.92217
10:50:50|0.92217
10:50:51|0.92217
10:50:52|0.92224
10:50:53|0.92196
10:50:54|0.92196
10:50:55|0.92195
10:50:56|0.92195
10:50:57|0.92195
10:50:59|0.92202
10:51:00|0.92202
10:51:01|0.92202
10:51:02|0.92202
10:51:02|0.92202
10:51:04|0.92223
10:51:05|0.92223
10:51:06|0.92223
10:51:07|0.92191
10:51:08|0.92167
10:51:08|0.92158
10:51:11|0.92224
10:51:12|0.92224
10:51:13|0.92224
10:51:14|0.92224
10:51:15|0.92224
10:51:16|0.92199
10:51:17|0.9219
10:51:18|0.9219
10:51:19|0.9219
10:51:20|0.92207
10:51:21|0.92207
10:51:22|0.922
10:51:23|0.922
10:51:24|0.922
10:51:25|0.922
10:51:26|0.92199
10:51:27|0.92199
10:51:28|0.92199
10:51:29|0.92199
10:51:30|0.92236
10:51:31|0.92209
10:51:32|0.92209
10:51:33|0.9217
10:51:34|0.9217
10:51:35|0.9217
10:51:36|0.92202
10:51:37|0.92202
10:51:38|0.92202
10:51:39|0.92144
10:51:40|0.92115
10:51:41|0.92105
10:51:42|0.92102
10:51:43|0.92102
10:51:44|0.92103
10:51:45|0.92103
10:51:46|0.92103
10:51:47|0.92103
10:51:48|0.92113
10:51:49|0.92113
10:51:50|0.92116
10:51:51|0.92114
10:51:52|0.92114
10:51:53|0.92114
10:51:54|0.9214
10:51:55|0.9214
10:51:56|0.9214
10:51:57|0.92158
10:51:58|0.92122
10:51:59|0.92122
10:52:00|0.92122
10:52:02|0.92143
10:52:02|0.92143
10:52:03|0.92143
10:52:05|0.92143
10:52:05|0.92143
10:52:07|0.92143
10:52:07|0.92202
10:52:09|0.92235
10:52:10|0.92235
10:52:11|0.92235
10:52:11|0.92235
10:52:13|0.92242
10:52:15|0.92228
10:52:15|0.92228
10:52:16|0.9224
10:52:17|0.92215
10:52:19|0.92222
10:52:19|0.92222
10:52:20|0.92222
10:52:21|0.92222
10:52:22|0.92222
10:52:24|0.92222
10:52:24|0.92222
10:52:25|0.92222
10:52:26|0.92222
10:52:27|0.92222
10:52:28|0.92202
10:52:29|0.92176
10:52:30|0.92176
10:52:31|0.92148
10:52:32|0.92148
10:52:33|0.92143
10:52:34|0.92143
10:52:35|0.92143
10:52:36|0.92143
10:52:37|0.92143
10:52:38|0.92143
10:52:39|0.92102
10:52:40|0.92092
10:52:41|0.92074
10:52:42|0.92086
10:52:43|0.92086
10:52:45|0.9212
10:52:45|0.9212
10:52:46|0.9212
10:52:47|0.92093
10:52:48|0.92119
10:52:49|0.92119
10:52:50|0.92119
10:52:51|0.92085
10:52:52|0.92085
10:52:53|0.92085
10:52:54|0.92111
10:52:55|0.92111
10:52:56|0.92111
10:52:57|0.92088
10:52:58|0.92088
10:53:00|0.92088
10:53:01|0.92083
10:53:01|0.92083
10:53:02|0.92084
10:53:03|0.92113
10:53:04|0.92117
10:53:05|0.92117
10:53:06|0.92082
10:53:07|0.92082
10:53:08|0.92088
10:53:09|0.92088
10:53:10|0.92122
10:53:12|0.9212
10:53:13|0.92093
10:53:14|0.92093
10:53:15|0.92067
10:53:17|0.92074
10:53:17|0.92074
10:53:18|0.92074
10:53:19|0.92088
10:53:20|0.92088
10:53:21|0.92065
10:53:22|0.92065
10:53:24|0.9207
10:53:25|0.9207
10:53:26|0.9208
10:53:27|0.9208
10:53:28|0.9208
10:53:29|0.9208
10:53:30|0.9208
10:53:31|0.9208
10:53:31|0.9208
10:53:33|0.92103
10:53:34|0.92102
10:53:35|0.92102
10:53:36|0.92102
10:53:37|0.92086
10:53:37|0.92086
10:53:39|0.92086
10:53:40|0.92086
10:53:41|0.92041
10:53:42|0.92041
10:53:43|0.92041
10:53:44|0.92041
10:53:45|0.92041
10:53:46|0.92041
10:53:47|0.92047
10:53:48|0.92037
10:53:49|0.92013
10:53:50|0.92005
10:53:51|0.9198
10:53:52|0.91965
10:53:53|0.91941
10:53:54|0.91941
10:53:55|0.91967
10:53:56|0.91967
10:53:57|0.9202
10:53:58|0.9202
10:53:59|0.92011
10:54:00|0.92011
10:54:01|0.91979
10:54:03|0.91979
10:54:03|0.91979
10:54:05|0.92021
10:54:07|0.92041
10:54:07|0.92041
10:54:08|0.92041
10:54:09|0.9204
10:54:10|0.9204
10:54:11|0.9204
10:54:12|0.9204
10:54:13|0.92079
10:54:14|0.92087
10:54:15|0.92025
10:54:16|0.91992
10:54:17|0.91993
10:54:18|0.91993
10:54:19|0.91971
10:54:20|0.91971
10:54:22|0.92032
10:54:23|0.92099
10:54:23|0.92096
10:54:25|0.92096
10:54:26|0.92068
10:54:27|0.92068
10:54:28|0.92068
10:54:28|0.92074
10:54:30|0.92047
10:54:31|0.92047
10:54:32|0.92047
10:54:33|0.92047
10:54:34|0.92088
10:54:35|0.92088
10:54:36|0.92124
10:54:37|0.92124
10:54:38|0.92231
10:54:39|0.92186
10:54:40|0.92163
10:54:41|0.92174
10:54:42|0.92174
10:54:43|0.92174
10:54:44|0.92174
10:54:45|0.92162
10:54:46|0.92237
10:54:47|0.92171
10:54:48|0.92171
10:54:49|0.92171
10:54:50|0.9215
10:54:51|0.92126
10:54:52|0.92103
10:54:53|0.92081
10:54:54|0.92081
10:54:55|0.92099
10:54:56|0.92099
10:54:57|0.92088
10:54:58|0.92088
10:54:59|0.92088
10:55:00|0.92088
10:55:01|0.92088
10:55:03|0.92088
10:55:04|0.92147
10:55:05|0.92147
10:55:06|0.92147
10:55:07|0.92131
10:55:09|0.92101
10:55:09|0.921
10:55:10|0.92147
10:55:11|0.92147
10:55:12|0.92147
10:55:13|0.92147
10:55:14|0.92147
10:55:16|0.92149
10:55:17|0.92149
10:55:18|0.92149
10:55:19|0.92166
10:55:20|0.92166
10:55:21|0.92166
10:55:22|0.92166
10:55:23|0.92175
10:55:24|0.92175
10:55:25|0.92177
10:55:26|0.92177
10:55:27|0.92177
10:55:28|0.92177
10:55:29|0.92186
10:55:30|0.92186
10:55:31|0.92221
10:55:32|0.92224
10:55:33|0.92224
10:55:34|0.92224
10:55:35|0.92224
10:55:36|0.92197
10:55:37|0.92212
10:55:38|0.92169
10:55:39|0.92169
10:55:40|0.92169
10:55:41|0.92266
10:55:42|0.92266
10:55:43|0.9226
10:55:44|0.9226
10:55:45|0.92259
10:55:46|0.92287
10:55:47|0.92287
10:55:48|0.92278
10:55:49|0.92274
10:55:50|0.92274
10:55:51|0.92274
10:55:52|0.92274
10:55:53|0.92274
10:55:54|0.92274
10:55:55|0.92274
10:55:56|0.92274
10:55:57|0.92274
10:55:58|0.92274
10:55:59|0.92276
10:56:00|0.92266
10:56:02|0.92266
10:56:03|0.92266
10:56:05|0.92266
10:56:05|0.92266
10:56:06|0.92259
10:56:07|0.92259
10:56:08|0.92259
10:56:09|0.92259
10:56:10|0.92253
10:56:11|0.92253
10:56:12|0.92253
10:56:13|0.92253
10:56:14|0.92253
10:56:15|0.92253
10:56:16|0.92253
10:56:17|0.92253
10:56:18|0.92253
10:56:19|0.92253
10:56:20|0.92253
10:56:21|0.92258
10:56:22|0.92258
10:56:23|0.92258
10:56:24|0.92258
10:56:25|0.92258
10:56:26|0.92254
10:56:27|0.92254
10:56:28|0.92254
10:56:29|0.92259
10:56:30|0.92259
10:56:31|0.92259
10:56:32|0.92272
10:56:33|0.92346
10:56:34|0.92351
10:56:35|0.92351
10:56:36|0.92351
10:56:37|0.92334
10:56:38|0.92347
10:56:39|0.92329
10:56:40|0.92329
10:56:41|0.92362
10:56:42|0.92364
10:56:44|0.92364
10:56:44|0.92364
10:56:45|0.92364
10:56:46|0.92364
10:56:47|0.92364
10:56:48|0.92364
10:56:49|0.92364
10:56:50|0.92345
10:56:51|0.92352
10:56:52|0.92345
10:56:53|0.92361
10:56:54|0.92361
10:56:55|0.92361
10:56:56|0.92363
10:56:57|0.92363
10:56:58|0.92363
10:56:59|0.92363
10:57:00|0.92363
10:57:02|0.92363
10:57:04|0.92361
10:57:05|0.92361
10:57:06|0.92361
10:57:06|0.9229
10:57:08|0.9229
10:57:09|0.9229
10:57:10|0.9229
10:57:11|0.9229
10:57:11|0.9229
10:57:13|0.9229
10:57:14|0.92288
10:57:15|0.92288
10:57:16|0.92288
10:57:17|0.92288
10:57:18|0.92288
10:57:19|0.92288
10:57:20|0.92288
10:57:21|0.92289
10:57:22|0.92289
10:57:22|0.92289
10:57:24|0.92282
10:57:25|0.92282
10:57:26|0.92282
10:57:27|0.92281
10:57:28|0.92281
10:57:29|0.92281
10:57:30|0.92282
10:57:30|0.92327
10:57:31|0.92358
10:57:32|0.92358
10:57:34|0.92358
10:57:34|0.92358
10:57:36|0.92358
10:57:36|0.92358
10:57:37|0.92358
10:57:38|0.92361
10:57:39|0.92396
10:57:41|0.92408
10:57:42|0.92408
10:57:42|0.92408
10:57:43|0.92426
10:57:44|0.92429
10:57:46|0.92429
10:57:46|0.92429
10:57:48|0.92429
10:57:48|0.9241
10:57:49|0.9241
10:57:51|0.9241
10:57:52|0.9241
10:57:52|0.9241
10:57:54|0.9241
10:57:55|0.9241
10:57:56|0.9241
10:57:56|0.9241
10:57:58|0.92429
10:57:59|0.92429
10:57:59|0.92429
10:58:01|0.92429
10:58:02|0.92429
10:58:03|0.92429
10:58:03|0.92429
10:58:04|0.92429
10:58:06|0.92429
10:58:07|0.92429
10:58:08|0.92429
10:58:09|0.92411
10:58:10|0.92411
10:58:11|0.92411
10:58:13|0.92423
10:58:14|0.92408
10:58:14|0.92459
10:58:15|0.92459
10:58:17|0.92435
10:58:18|0.92435
10:58:19|0.92435
10:58:20|0.92435
10:58:21|0.92441
10:58:21|0.92441
10:58:23|0.92441
10:58:24|0.92444
10:58:25|0.92444
10:58:25|0.92444
10:58:27|0.92444
10:58:28|0.92444
10:58:28|0.92445
10:58:29|0.92445
10:58:30|0.92429
10:58:32|0.92426
10:58:32|0.92426
10:58:34|0.92426
10:58:35|0.92426
10:58:37|0.9245
10:58:37|0.9245
10:58:38|0.9245
10:58:39|0.92435
10:58:40|0.92426
10:58:41|0.92444
10:58:42|0.92408
10:58:43|0.92408
10:58:44|0.92408
10:58:45|0.92408
10:58:46|0.92416
10:58:47|0.92423
10:58:48|0.92423
10:58:49|0.92422
10:58:50|0.92422
10:58:51|0.92422
10:58:52|0.92422
10:58:53|0.92422
10:58:54|0.92422
10:58:55|0.92422
10:58:56|0.92441
10:58:57|0.92441
10:58:58|0.92436
10:58:59|0.92436
10:59:00|0.92426
10:59:01|0.9243
10:59:03|0.92518
10:59:04|0.925
10:59:04|0.92488
10:59:07|0.92488
10:59:07|0.92488
10:59:08|0.92488
10:59:09|0.92488
10:59:10|0.92469
10:59:11|0.92469
10:59:12|0.92469
10:59:13|0.92469
10:59:14|0.92446
10:59:15|0.92462
10:59:16|0.92462
10:59:17|0.92475
10:59:18|0.92475
10:59:19|0.92475
10:59:20|0.92481
10:59:21|0.92481
10:59:22|0.92481
10:59:23|0.92481
10:59:24|0.92481
10:59:25|0.92482
10:59:26|0.92482
10:59:27|0.92482
10:59:29|0.92482
10:59:30|0.92482
10:59:30|0.92482
10:59:32|0.92482
10:59:33|0.92501
10:59:34|0.92501
10:59:35|0.92501
10:59:36|0.92501
10:59:37|0.92515
10:59:38|0.92515
10:59:39|0.92515
10:59:40|0.92515
10:59:40|0.92516
10:59:42|0.92483
10:59:43|0.92483
10:59:43|0.92483
10:59:44|0.92485
10:59:46|0.92485
10:59:47|0.9252
10:59:48|0.92524
10:59:49|0.92524
10:59:50|0.92532
10:59:51|0.92532
10:59:52|0.92532
10:59:53|0.92532
10:59:53|0.92532
10:59:54|0.92553
10:59:56|0.92553
10:59:56|0.92553
10:59:57|0.92553
10:59:58|0.92563
11:00:00|0.92558
11:00:02|0.92491
11:00:02|0.92491
11:00:03|0.92491
11:00:04|0.92491
11:00:05|0.92491
11:00:06|0.92545
11:00:07|0.92545
11:00:08|0.9253
11:00:09|0.9249
11:00:11|0.9249
11:00:11|0.92495
11:00:13|0.92494
11:00:13|0.92494
11:00:14|0.92489
11:00:16|0.92489
11:00:17|0.92489
11:00:18|0.92489
11:00:19|0.92489
11:00:19|0.92489
11:00:21|0.92489
11:00:21|0.92489
11:00:22|0.92489
11:00:24|0.92489
11:00:25|0.92522
11:00:26|0.92521
11:00:27|0.92521
11:00:27|0.92521
11:00:29|0.92534
11:00:30|0.9252
11:00:30|0.92501
11:00:31|0.925
11:00:33|0.92472
11:00:33|0.92454
11:00:34|0.92484
11:00:36|0.92484
11:00:37|0.92484
11:00:37|0.92484
11:00:38|0.92527
11:00:40|0.92527
11:00:41|0.92527
11:00:42|0.92466
11:00:43|0.92466
11:00:44|0.92467
11:00:45|0.92467
11:00:46|0.92578
11:00:47|0.92582
11:00:48|0.92589
11:00:49|0.92589
11:00:50|0.92589
11:00:51|0.92589
11:00:51|0.92589
11:00:53|0.92589
11:00:53|0.92589
11:00:54|0.92579
11:00:55|0.92579
11:00:57|0.92579
11:00:58|0.92561
11:00:58|0.92527
11:01:00|0.92527
11:01:01|0.92527
11:01:02|0.92521
11:01:03|0.92521
11:01:05|0.92521
11:01:05|0.92521
11:01:07|0.92501
11:01:08|0.92501
11:01:09|0.92501
11:01:10|0.92501
11:01:11|0.92501
11:01:12|0.92501
11:01:13|0.92501
11:01:13|0.92501
11:01:15|0.92501
11:01:16|0.92501
11:01:17|0.92501
11:01:18|0.92501
11:01:19|0.9252
11:01:20|0.9252
11:01:21|0.92521
11:01:21|0.92521
11:01:23|0.92521
11:01:24|0.92521
11:01:25|0.92521
11:01:25|0.92523
11:01:27|0.92523
11:01:27|0.92601
11:01:28|0.92605
11:01:30|0.92605
11:01:31|0.9264
11:01:32|0.92656
11:01:33|0.92656
11:01:34|0.92637
11:01:35|0.92637
11:01:35|0.92705
11:01:37|0.92703
11:01:38|0.92704
11:01:38|0.92671
11:01:40|0.92671
11:01:40|0.92683
11:01:41|0.92694
11:01:43|0.92699
11:01:43|0.92699
11:01:45|0.92699
11:01:45|0.92731
11:01:47|0.92731
11:01:47|0.92731
11:01:48|0.92716
11:01:50|0.927
11:01:51|0.927
11:01:52|0.927
11:01:52|0.92706
11:01:53|0.92706
11:01:55|0.92706
11:01:55|0.92706
11:01:56|0.92726
11:01:57|0.9275
11:01:59|0.92743
11:02:00|0.92743
11:02:01|0.92731
11:02:01|0.92731
11:02:03|0.92731
11:02:04|0.92683
11:02:05|0.92683
11:02:06|0.92683
11:02:07|0.92671
11:02:08|0.9275
11:02:09|0.92793
11:02:10|0.92773
11:02:11|0.92778
11:02:12|0.92774
11:02:13|0.92774
11:02:14|0.92775
11:02:15|0.92815
11:02:16|0.92841
11:02:17|0.92797
11:02:18|0.92792
11:02:19|0.92792
11:02:20|0.92792
11:02:21|0.92775
11:02:22|0.92774
11:02:23|0.92774
11:02:24|0.92774
11:02:25|0.92843
11:02:26|0.92843
11:02:27|0.92843
11:02:28|0.92843
11:02:29|0.92804
11:02:30|0.92783
11:02:31|0.92782
11:02:32|0.92782
11:02:34|0.92782
11:02:34|0.92778
11:02:36|0.92741
11:02:36|0.92741
11:02:37|0.9274
11:02:38|0.9272
11:02:40|0.9272
11:02:40|0.9272
11:02:42|0.92718
11:02:42|0.92728
11:02:43|0.92746
11:02:45|0.92715
11:02:45|0.92715
11:02:46|0.92698
11:02:47|0.92698
11:02:48|0.92698
11:02:49|0.92698
11:02:50|0.9271
11:02:51|0.9271
11:02:52|0.92704
11:02:53|0.92704
11:02:54|0.92704
11:02:55|0.92673
11:02:56|0.92638
11:02:57|0.92638
11:02:59|0.92612
11:02:59|0.92612
11:03:00|0.92609
11:03:01|0.92594
11:03:02|0.92594
11:03:03|0.92594
11:03:05|0.92594
11:03:06|0.92594
11:03:07|0.92595
11:03:09|0.92594
11:03:09|0.92576
11:03:10|0.92521
11:03:11|0.9248
11:03:13|0.92493
11:03:14|0.92493
11:03:15|0.92492
11:03:15|0.92423
11:03:16|0.92393
11:03:18|0.92391
11:03:19|0.92344
11:03:20|0.92341
11:03:21|0.9236
11:03:22|0.9236
11:03:23|0.9236
11:03:24|0.92339
11:03:25|0.92359
11:03:26|0.92359
11:03:27|0.92359
11:03:28|0.92335
11:03:29|0.92342
11:03:30|0.92374
11:03:31|0.92374
11:03:32|0.92342
11:03:33|0.92333
11:03:34|0.92333
11:03:35|0.92301
11:03:36|0.92266
11:03:37|0.92266
11:03:38|0.92294
11:03:39|0.92294
11:03:40|0.92294
11:03:41|0.92326
11:03:42|0.92311
11:03:43|0.9231
11:03:44|0.92298
11:03:45|0.92298
11:03:46|0.92298
11:03:47|0.92298
11:03:48|0.92342
11:03:49|0.92342
11:03:50|0.92342
11:03:51|0.92348
11:03:52|0.92348
11:03:53|0.92348
11:03:54|0.92356
11:03:55|0.92356
11:03:56|0.92379
11:03:57|0.92379
11:03:58|0.92379
11:03:59|0.92401
11:04:00|0.92401
11:04:01|0.92413
11:04:02|0.92413
11:04:03|0.92413
11:04:04|0.92413
11:04:05|0.92413
11:04:06|0.92413
11:04:07|0.9238
11:04:08|0.92385
11:04:10|0.92385
11:04:11|0.92408
11:04:11|0.92408
11:04:12|0.92408
11:04:13|0.92408
11:04:15|0.92407
11:04:15|0.92448
11:04:17|0.92445
11:04:17|0.92445
11:04:18|0.92443
11:04:19|0.92443
11:04:20|0.92443
11:04:21|0.92443
11:04:22|0.92443
11:04:23|0.92404
11:04:25|0.92404
11:04:25|0.92404
11:04:27|0.9236
11:04:27|0.9236
11:04:28|0.9236
11:04:29|0.9236
11:04:30|0.92373
11:04:31|0.92438
11:04:32|0.92438
11:04:33|0.92438
11:04:35|0.92438
11:04:36|0.92438
11:04:37|0.92438
11:04:37|0.92438
11:04:38|0.9252
11:04:39|0.92561
11:04:40|0.92561
11:04:41|0.92513
11:04:43|0.92513
11:04:43|0.92513
11:04:44|0.92513
11:04:45|0.92525
11:04:46|0.92529
11:04:47|0.92529
11:04:48|0.92525
11:04:50|0.925
11:04:51|0.925
11:04:52|0.925
11:04:53|0.925
11:04:54|0.925
11:04:55|0.92476
11:04:56|0.92476
11:04:57|0.92443
11:04:58|0.92443
11:04:59|0.92441
11:05:00|0.92441
11:05:01|0.92452
11:05:02|0.92452
11:05:03|0.92452
11:05:04|0.92443
11:05:06|0.92443
11:05:07|0.9244
11:05:09|0.92439
11:05:09|0.92463
11:05:11|0.92524
11:05:12|0.92524
11:05:14|0.92524
11:05:14|0.92504
11:05:15|0.92504
11:05:17|0.92504
11:05:18|0.92504
11:05:19|0.92504
11:05:20|0.92504
11:05:21|0.92504
11:05:22|0.9246
11:05:23|0.9246
11:05:24|0.9246
11:05:25|0.92466
11:05:26|0.92525
11:05:27|0.92525
11:05:28|0.92525
11:05:29|0.92525
11:05:30|0.92525
11:05:31|0.92525
11:05:32|0.92525
11:05:33|0.92565
11:05:34|0.92586
11:05:35|0.92624
11:05:36|0.9267
11:05:37|0.92673
11:05:38|0.927
11:05:39|0.927
11:05:40|0.92719
11:05:41|0.92719
11:05:42|0.92718
11:05:43|0.92658
11:05:44|0.92703
11:05:45|0.92733
11:05:46|0.92733
11:05:47|0.9274
11:05:48|0.9274
11:05:49|0.9274
11:05:50|0.92747
11:05:51|0.92733
11:05:52|0.92733
11:05:53|0.92733
11:05:54|0.92733
11:05:55|0.92715
11:05:56|0.92728
11:05:57|0.92728
11:05:58|0.92728
11:05:59|0.92728
11:06:00|0.92728
11:06:01|0.92733
11:06:02|0.92733
11:06:03|0.9269
11:06:04|0.92701
11:06:05|0.92765
11:06:07|0.92713
11:06:07|0.92713
11:06:08|0.92713
11:06:09|0.92737
11:06:10|0.92737
11:06:11|0.92737
11:06:12|0.92737
11:06:13|0.92737
11:06:14|0.92706
11:06:15|0.9268
11:06:16|0.9268
11:06:17|0.92733
11:06:18|0.92735
11:06:19|0.92756
11:06:20|0.92742
11:06:21|0.92742
11:06:22|0.92692
11:06:23|0.92707
11:06:24|0.92707
11:06:26|0.92679
11:06:27|0.92679
11:06:28|0.92679
11:06:29|0.92684
11:06:30|0.92684
11:06:31|0.92684
11:06:31|0.92684
11:06:32|0.92684
11:06:34|0.92666
11:06:34|0.92679
11:06:36|0.92679
11:06:37|0.92678
11:06:37|0.92732
11:06:39|0.92669
11:06:40|0.92667
11:06:41|0.92669
11:06:41|0.9267
11:06:43|0.9267
11:06:44|0.92669
11:06:45|0.92653
11:06:46|0.92653
11:06:47|0.92653
11:06:48|0.92653
11:06:49|0.92653
11:06:51|0.926
11:06:51|0.92595
11:06:52|0.92565
11:06:53|0.92565
11:06:54|0.92555
11:06:55|0.92515
11:06:56|0.92507
11:06:57|0.92493
11:06:58|0.92503
11:06:59|0.9255
11:07:00|0.9255
11:07:01|0.92425
11:07:02|0.92471
11:07:03|0.9247
11:07:04|0.9247
11:07:05|0.9251
11:07:07|0.9251
11:07:08|0.9251
11:07:09|0.9251
11:07:10|0.9251
11:07:11|0.92481
11:07:12|0.92481
11:07:13|0.9246
11:07:13|0.9246
11:07:15|0.9246
11:07:16|0.9246
11:07:17|0.9246
11:07:18|0.9246
11:07:19|0.9246
11:07:20|0.9246
11:07:21|0.9246
11:07:22|0.9246
11:07:23|0.92458
11:07:23|0.92458
11:07:25|0.92457
11:07:26|0.92448
11:07:27|0.92447
11:07:28|0.92412
11:07:29|0.92422
11:07:30|0.92422
11:07:30|0.92422
11:07:31|0.92403
11:07:33|0.92403
11:07:34|0.92403
11:07:35|0.92403
11:07:36|0.92403
11:07:37|0.92385
11:07:37|0.92383
11:07:38|0.92358
11:07:39|0.92341
11:07:41|0.92354
11:07:42|0.92391
11:07:43|0.92391
11:07:44|0.92391
11:07:45|0.92351
11:07:46|0.92351
11:07:47|0.92351
11:07:48|0.92337
11:07:49|0.92292
11:07:50|0.92308
11:07:51|0.92308
11:07:52|0.92335
11:07:53|0.92335
11:07:54|0.92286
11:07:55|0.92286
11:07:56|0.92286
11:07:57|0.92286
11:07:58|0.92282
11:07:59|0.9225
11:08:00|0.92232
11:08:01|0.92232
11:08:02|0.9225
11:08:03|0.92306
11:08:04|0.92306
11:08:05|0.9239
11:08:06|0.9239
11:08:07|0.92376
11:08:09|0.92382
11:08:10|0.92382
11:08:10|0.92382
11:08:11|0.92382
11:08:12|0.92382
11:08:13|0.92382
11:08:15|0.92382
11:08:15|0.92382
11:08:16|0.92382
11:08:17|0.92301
11:08:19|0.92301
11:08:20|0.92301
11:08:20|0.92301
11:08:21|0.92301
11:08:23|0.92301
11:08:23|0.92301
11:08:24|0.92348
11:08:25|0.92358
11:08:26|0.92358
11:08:28|0.92378
11:08:28|0.92352
11:08:29|0.92331
11:08:30|0.92331
11:08:31|0.92331
11:08:32|0.92331
11:08:34|0.92395
11:08:34|0.9243
11:08:36|0.92423
11:08:37|0.92463
11:08:38|0.92496
11:08:38|0.92524
11:08:39|0.92544
11:08:41|0.92547
11:08:41|0.92547
11:08:43|0.9255
11:08:44|0.92583
11:08:45|0.92592
11:08:46|0.92592
11:08:47|0.92646
11:08:48|0.92669
11:08:49|0.92673
11:08:50|0.92673
11:08:51|0.92697
11:08:52|0.92624
11:08:53|0.92638
11:08:54|0.92638
11:08:55|0.92638
11:08:56|0.92638
11:08:57|0.92638
11:08:58|0.92659
11:08:59|0.92659
11:09:00|0.92659
11:09:01|0.92659
11:09:02|0.92638
11:09:03|0.92641
11:09:04|0.92639
11:09:05|0.92639
11:09:06|0.92655
11:09:07|0.92701
11:09:09|0.92671
11:09:10|0.92648
11:09:11|0.92648
11:09:12|0.92648
11:09:13|0.92648
11:09:14|0.92701
11:09:15|0.92701
11:09:16|0.92742
11:09:17|0.92742
11:09:18|0.9273
11:09:19|0.92707
11:09:20|0.92707
11:09:21|0.92707
11:09:22|0.92689
11:09:23|0.92689
11:09:24|0.92689
11:09:26|0.92694
11:09:26|0.92694
11:09:27|0.92694
11:09:28|0.92694
11:09:29|0.92691
11:09:30|0.92691
11:09:31|0.92684
11:09:32|0.92687
11:09:33|0.92649
11:09:34|0.92649
11:09:35|0.92661
11:09:36|0.926
11:09:37|0.926
11:09:38|0.926
11:09:39|0.926
11:09:40|0.926
11:09:41|0.92604
11:09:42|0.92604
11:09:43|0.92604
11:09:44|0.92604
11:09:45|0.92604
11:09:46|0.92609
11:09:47|0.9264
11:09:48|0.9264
11:09:49|0.92604
11:09:50|0.92604
11:09:51|0.92603
11:09:52|0.92603
11:09:53|0.92603
11:09:54|0.92603
11:09:55|0.92603
11:09:56|0.92603
11:09:57|0.92603
11:09:58|0.92603
11:09:59|0.92573
11:10:00|0.92541
11:10:01|0.92545
11:10:02|0.92545
11:10:03|0.92545
11:10:04|0.92545
11:10:05|0.92527
11:10:06|0.92527
11:10:08|0.92616
11:10:08|0.92616
11:10:10|0.92588
11:10:11|0.92545
11:10:12|0.92616
11:10:13|0.92616
11:10:14|0.92579
11:10:15|0.92579
11:10:17|0.92609
11:10:17|0.92609
11:10:18|0.92609
11:10:19|0.92514
11:10:20|0.92528
11:10:21|0.92513
11:10:22|0.92497
11:10:23|0.92447
11:10:24|0.92428
11:10:25|0.92428
11:10:27|0.92411
11:10:28|0.92407
11:10:29|0.92414
11:10:30|0.92414
11:10:31|0.92414
11:10:32|0.92414
11:10:32|0.92479
11:10:34|0.92479
11:10:34|0.92521
11:10:36|0.92521
11:10:37|0.9252
11:10:38|0.92515
11:10:38|0.92541
11:10:40|0.92541
11:10:40|0.92541
11:10:42|0.92541
11:10:43|0.92541
11:10:43|0.92535
11:10:44|0.92535
11:10:45|0.92535
11:10:46|0.92541
11:10:48|0.92541
11:10:48|0.92533
11:10:50|0.92533
11:10:51|0.92529
11:10:51|0.92529
11:10:53|0.92528
11:10:53|0.92541
11:10:54|0.92541
11:10:56|0.92541
11:10:56|0.92541
11:10:58|0.92541
11:10:59|0.92504
11:11:00|0.92474
11:11:00|0.92474
11:11:02|0.92474
11:11:02|0.92474
11:11:03|0.92474
11:11:04|0.92474
11:11:06|0.92435
11:11:07|0.92409
11:11:07|0.92409
11:11:10|0.92433
11:11:10|0.92444
11:11:11|0.92399
11:11:12|0.92399
11:11:13|0.92399
11:11:14|0.92399
11:11:15|0.92399
11:11:16|0.92463
11:11:17|0.92463
11:11:18|0.92463
11:11:19|0.92481
11:11:20|0.92469
11:11:21|0.92469
11:11:22|0.92469
11:11:23|0.92469
11:11:24|0.92469
11:11:25|0.92419
11:11:26|0.92336
11:11:27|0.92336
11:11:28|0.92336
11:11:29|0.92368
11:11:30|0.92392
11:11:31|0.92392
11:11:32|0.92392
11:11:33|0.92392
11:11:34|0.92392
11:11:35|0.92391
11:11:36|0.92391
11:11:37|0.92391
11:11:38|0.92336
11:11:39|0.92304
11:11:40|0.9229
11:11:41|0.92296
11:11:42|0.92295
11:11:43|0.92295
11:11:44|0.92303
11:11:45|0.92303
11:11:46|0.92303
11:11:47|0.92289
11:11:48|0.92289
11:11:49|0.92289
11:11:50|0.923
11:11:51|0.92312
11:11:52|0.92301
11:11:53|0.92301
11:11:54|0.92284
11:11:55|0.92292
11:11:56|0.92258
11:11:57|0.92272
11:11:58|0.92272
11:11:59|0.92272
11:12:01|0.92272
11:12:01|0.92272
11:12:02|0.92272
11:12:03|0.92309
11:12:05|0.92309
11:12:05|0.92309
11:12:06|0.92309
11:12:08|0.92309
11:12:08|0.92309
11:12:10|0.92309
11:12:11|0.92309
11:12:12|0.92309
11:12:14|0.92309
11:12:14|0.92291
11:12:15|0.92291
11:12:16|0.92275
11:12:17|0.92301
11:12:18|0.92301
11:12:19|0.92275
11:12:20|0.92275
11:12:21|0.92275
11:12:23|0.92256
11:12:23|0.92256
11:12:24|0.92241
11:12:25|0.92241
11:12:26|0.92241
11:12:27|0.92241
11:12:28|0.92245
11:12:29|0.92248
11:12:30|0.92248
11:12:31|0.92248
11:12:32|0.92266
11:12:33|0.92266
11:12:34|0.92266
11:12:35|0.92266
11:12:36|0.92266
11:12:37|0.92266
11:12:38|0.92275
11:12:39|0.92275
11:12:40|0.92275
11:12:41|0.92268
11:12:42|0.92268
11:12:43|0.92268
11:12:44|0.92268
11:12:45|0.92268
11:12:46|0.92268
11:12:47|0.92217
11:12:48|0.92222
11:12:49|0.92222
11:12:50|0.92222
11:12:51|0.92222
11:12:52|0.92252
11:12:53|0.92252
11:12:54|0.92252
11:12:55|0.92252
11:12:56|0.92252
11:12:57|0.92246
11:12:58|0.92246
11:12:59|0.92251
11:13:00|0.92251
11:13:01|0.92251
11:13:02|0.92251
11:13:03|0.92251
11:13:04|0.92234
11:13:05|0.92234
11:13:06|0.92252
11:13:07|0.92267
11:13:08|0.92263
11:13:10|0.92251
11:13:12|0.92251
11:13:12|0.92251
11:13:13|0.92251
11:13:14|0.92251
11:13:15|0.92251
11:13:16|0.9226
11:13:17|0.9226
11:13:18|0.92266
11:13:19|0.92266
11:13:20|0.92251
11:13:21|0.92251
11:13:22|0.92251
11:13:23|0.9226
11:13:24|0.9226
11:13:25|0.92282
11:13:26|0.92282
11:13:27|0.92282
11:13:28|0.92296
11:13:29|0.92294
11:13:30|0.92294
11:13:31|0.92308
11:13:32|0.9233
11:13:33|0.9233
11:13:34|0.9233
11:13:35|0.92337
11:13:36|0.92337
11:13:37|0.92337
11:13:38|0.92337
11:13:39|0.92346
11:13:40|0.92359
11:13:41|0.92359
11:13:42|0.92359
11:13:43|0.92359
11:13:44|0.92359
11:13:45|0.92357
11:13:46|0.92327
11:13:47|0.92267
11:13:48|0.92261
11:13:49|0.92261
11:13:50|0.92261
11:13:51|0.92261
11:13:52|0.92251
11:13:53|0.92251
11:13:54|0.92251
11:13:55|0.92252
11:13:56|0.92265
11:13:57|0.92216
11:13:58|0.92216
11:13:59|0.92216
11:14:00|0.92216
11:14:01|0.92216
11:14:03|0.92216
11:14:04|0.92232
11:14:05|0.92253
11:14:06|0.92253
11:14:07|0.92215
11:14:08|0.92216
11:14:09|0.92216
11:14:10|0.92222
11:14:12|0.92222
11:14:13|0.92222
11:14:14|0.92222
11:14:15|0.92222
11:14:16|0.92222
11:14:17|0.92222
11:14:18|0.92214
11:14:19|0.92216
11:14:20|0.92224
11:14:21|0.92225
11:14:22|0.92226
11:14:23|0.92226
11:14:24|0.92226
11:14:25|0.92226
11:14:26|0.92226
11:14:27|0.92226
11:14:28|0.92313
11:14:29|0.92306
11:14:30|0.92268
11:14:31|0.92268
11:14:32|0.92239
11:14:33|0.92261
11:14:34|0.92261
11:14:34|0.92261
11:14:36|0.92261
11:14:37|0.92261
11:14:38|0.92261
11:14:39|0.92261
11:14:40|0.92261
11:14:41|0.92242
11:14:41|0.92242
11:14:43|0.92242
11:14:44|0.92242
11:14:44|0.92242
11:14:46|0.92242
11:14:46|0.92242
11:14:48|0.92242
11:14:49|0.92265
11:14:50|0.92265
11:14:51|0.92265
11:14:52|0.92265
11:14:53|0.92265
11:14:54|0.92265
11:14:55|0.92255
11:14:56|0.9226
11:14:57|0.9226
11:14:58|0.92295
11:14:59|0.92287
11:15:00|0.92287
11:15:01|0.92287
11:15:02|0.92293
11:15:03|0.92264
11:15:04|0.92264
11:15:05|0.92264
11:15:06|0.92264
11:15:07|0.92264
11:15:08|0.92264
11:15:10|0.92272
11:15:11|0.92272
11:15:13|0.92272
11:15:13|0.92258
11:15:14|0.92258
11:15:16|0.92258
11:15:16|0.92258
11:15:17|0.92259
11:15:18|0.92197
11:15:20|0.92197
11:15:20|0.92244
11:15:21|0.92244
11:15:22|0.92237
11:15:23|0.92226
11:15:25|0.92225
11:15:25|0.92225
11:15:26|0.92193
11:15:28|0.92193
11:15:29|0.92194
11:15:30|0.92185
11:15:31|0.92185
11:15:32|0.92177
11:15:33|0.92197
11:15:34|0.922
11:15:35|0.92194
11:15:36|0.92234
11:15:37|0.92191
11:15:38|0.92212
11:15:39|0.92212
11:15:40|0.92206
11:15:41|0.92205
11:15:42|0.92197
11:15:43|0.92193
11:15:44|0.92193
11:15:45|0.92193
11:15:46|0.92145
11:15:47|0.92077
11:15:48|0.92067
11:15:49|0.92061
11:15:50|0.92056
11:15:51|0.92034
11:15:52|0.92034
11:15:53|0.92102
11:15:54|0.92016
11:15:55|0.92
11:15:56|0.91979
11:15:57|0.92
11:15:58|0.91969
11:15:59|0.9199
11:16:00|0.9199
11:16:01|0.91939
11:16:02|0.91995
11:16:03|0.92029
11:16:04|0.92058
11:16:05|0.92078
11:16:06|0.92078
11:16:07|0.92078
11:16:08|0.92048
11:16:10|0.92018
11:16:10|0.92018
11:16:11|0.92004
11:16:12|0.92015
11:16:13|0.92015
11:16:14|0.92015
11:16:15|0.92015
11:16:16|0.92016
11:16:18|0.92032
11:16:18|0.92032
11:16:20|0.92032
11:16:20|0.92013
11:16:21|0.92013
11:16:22|0.92018
11:16:23|0.92032
11:16:24|0.92051
11:16:25|0.92078
11:16:26|0.92125
11:16:27|0.92135
11:16:29|0.92135
11:16:29|0.92135
11:16:30|0.92135
11:16:31|0.92135
11:16:32|0.92153
11:16:33|0.92153
11:16:34|0.92153
11:16:36|0.92123
11:16:36|0.92069
11:16:37|0.92095
11:16:38|0.92095
11:16:39|0.92095
11:16:40|0.92109
11:16:42|0.92109
11:16:42|0.92073
11:16:43|0.92073
11:16:44|0.92073
11:16:45|0.92015
11:16:46|0.92015
11:16:47|0.92015
11:16:48|0.92015
11:16:49|0.92015
11:16:50|0.92015
11:16:51|0.91969
11:16:52|0.91936
11:16:53|0.91937
11:16:54|0.91965
11:16:55|0.91975
11:16:56|0.91999
11:16:57|0.91996
11:16:58|0.91996
11:17:00|0.91996
11:17:00|0.91966
11:17:01|0.91966
11:17:02|0.91967
11:17:03|0.91967
11:17:05|0.92
11:17:05|0.92015
11:17:06|0.92015
11:17:07|0.92018
11:17:08|0.92018
11:17:09|0.92018
11:17:11|0.91995
11:17:13|0.92019
11:17:13|0.92019
11:17:15|0.92019
11:17:15|0.92019
11:17:17|0.92019
11:17:17|0.92019
11:17:19|0.91997
11:17:20|0.91997
11:17:21|0.91997
11:17:21|0.92023
11:17:22|0.92007
11:17:24|0.92007
11:17:24|0.91997
11:17:26|0.91997
11:17:26|0.91997
11:17:29|0.91997
11:17:29|0.91984
11:17:30|0.91979
11:17:31|0.91979
11:17:32|0.91959
11:17:33|0.91971
11:17:34|0.91971
11:17:36|0.91971
11:17:37|0.91977
11:17:38|0.91977
11:17:38|0.91928
11:17:39|0.91928
11:17:40|0.91928
11:17:42|0.91928
11:17:43|0.91928
11:17:44|0.91919
11:17:45|0.91918
11:17:46|0.91918
11:17:46|0.91918
11:17:48|0.91909
11:17:49|0.9191
11:17:50|0.91897
11:17:51|0.919
11:17:51|0.919
11:17:52|0.91899
11:17:54|0.91894
11:17:54|0.91887
11:17:56|0.91887
11:17:57|0.91887
11:17:58|0.91877
11:17:59|0.919
11:18:00|0.919
11:18:01|0.91867
11:18:02|0.91889
11:18:03|0.91903
11:18:04|0.91888
11:18:05|0.91888
11:18:06|0.91888
11:18:07|0.91875
11:18:08|0.91873
11:18:09|0.91873
11:18:10|0.91873
11:18:11|0.91901
11:18:11|0.9192
11:18:12|0.91906
11:18:14|0.91906
11:18:15|0.91906
11:18:16|0.91906
11:18:17|0.91905
11:18:19|0.91919
11:18:19|0.91919
11:18:20|0.91919
11:18:22|0.91919
11:18:23|0.91919
11:18:23|0.91913
11:18:24|0.91913
11:18:26|0.91913
11:18:27|0.91921
11:18:28|0.91923
11:18:29|0.91909
11:18:30|0.91909
11:18:31|0.91924
11:18:32|0.91924
11:18:33|0.9194
11:18:34|0.91942
11:18:35|0.91973
11:18:36|0.9199
11:18:37|0.9199
11:18:38|0.9199
11:18:39|0.91943
11:18:40|0.91969
11:18:41|0.91971
11:18:42|0.91971
11:18:43|0.9198
11:18:44|0.91989
11:18:45|0.92026
11:18:46|0.92026
11:18:47|0.92026
11:18:48|0.92036
11:18:49|0.92036
11:18:50|0.92047
11:18:51|0.92018
11:18:52|0.91989
11:18:53|0.91989
11:18:54|0.91969
11:18:55|0.91969
11:18:56|0.91969
11:18:57|0.91968
11:18:58|0.91968
11:18:59|0.91968
11:19:00|0.91968
11:19:01|0.91982
11:19:02|0.91982
11:19:03|0.91969
11:19:04|0.91969
11:19:05|0.91969
11:19:06|0.91969
11:19:07|0.91969
11:19:08|0.91969
11:19:09|0.91969
11:19:10|0.91969
11:19:12|0.92018
11:19:13|0.92009
11:19:14|0.92009
11:19:15|0.92053
11:19:16|0.92034
11:19:17|0.92076
11:19:18|0.9207
11:19:19|0.92011
11:19:20|0.9197
11:19:21|0.9197
11:19:22|0.92
11:19:23|0.92017
11:19:24|0.92017
11:19:25|0.92015
11:19:26|0.91966
11:19:27|0.91966
11:19:28|0.91966
11:19:29|0.91967
11:19:30|0.9197
11:19:31|0.91979
11:19:32|0.91948
11:19:33|0.91933
11:19:34|0.91933
11:19:35|0.91933
11:19:36|0.91933
11:19:37|0.91921
11:19:38|0.91911
11:19:39|0.91927
11:19:40|0.91927
11:19:41|0.91927
11:19:42|0.91927
11:19:43|0.91927
11:19:44|0.91927
11:19:45|0.91927
11:19:46|0.91927
11:19:47|0.91927
11:19:48|0.91927
11:19:49|0.91927
11:19:50|0.91903
11:19:51|0.91903
11:19:52|0.91878
11:19:53|0.91878
11:19:54|0.91925
11:19:55|0.91925
11:19:56|0.91925
11:19:57|0.91894
11:19:58|0.91894
11:20:00|0.91934
11:20:00|0.91942
11:20:02|0.91957
11:20:02|0.91957
11:20:03|0.91957
11:20:04|0.91968
11:20:05|0.91968
11:20:06|0.91968
11:20:08|0.91992
11:20:09|0.91992
11:20:10|0.91978
11:20:12|0.91978
11:20:12|0.91978
11:20:13|0.92007
11:20:14|0.92007
11:20:16|0.92007
11:20:16|0.92007
11:20:17|0.92007
11:20:18|0.92013
11:20:19|0.92005
11:20:20|0.92005
11:20:21|0.92005
11:20:22|0.92005
11:20:24|0.92005
11:20:24|0.92005
11:20:25|0.92005
11:20:26|0.92005
11:20:27|0.92005
11:20:29|0.92005
11:20:30|0.92005
11:20:30|0.92005
11:20:31|0.92005
11:20:32|0.92006
11:20:33|0.92006
11:20:34|0.91997
11:20:36|0.91997
11:20:37|0.91994
11:20:37|0.91994
11:20:38|0.91994
11:20:39|0.91994
11:20:40|0.92007
11:20:41|0.92007
11:20:43|0.92007
11:20:43|0.92007
11:20:45|0.92007
11:20:45|0.92007
11:20:46|0.92007
11:20:47|0.92007
11:20:48|0.92007
11:20:50|0.92006
11:20:50|0.91989
11:20:51|0.91934
11:20:52|0.91934
11:20:53|0.91934
11:20:54|0.91934
11:20:55|0.91934
11:20:56|0.91934
11:20:57|0.91934
11:20:59|0.91934
11:20:59|0.91934
11:21:01|0.91934
11:21:01|0.91993
11:21:02|0.92003
11:21:03|0.92003
11:21:04|0.92003
11:21:05|0.92003
11:21:06|0.92003
11:21:08|0.92003
11:21:08|0.91934
11:21:09|0.91934
11:21:11|0.9194
11:21:12|0.91946
11:21:13|0.91946
11:21:14|0.91946
11:21:15|0.91935
11:21:16|0.91935
11:21:17|0.91951
11:21:18|0.91951
11:21:19|0.91946
11:21:20|0.91946
11:21:21|0.91946
11:21:22|0.91946
11:21:23|0.91946
11:21:24|0.91934
11:21:25|0.91934
11:21:26|0.9195
11:21:27|0.91951
11:21:28|0.91951
11:21:29|0.91951
11:21:30|0.91969
11:21:31|0.9198
11:21:32|0.9198
11:21:33|0.91979
11:21:34|0.91979
11:21:35|0.91934
11:21:36|0.91962
11:21:37|0.91962
11:21:38|0.91963
11:21:39|0.91963
11:21:40|0.91969
11:21:41|0.91969
11:21:42|0.91969
11:21:43|0.91969
11:21:44|0.91966
11:21:46|0.91962
11:21:46|0.9199
11:21:47|0.9199
11:21:48|0.9199
11:21:49|0.9199
11:21:50|0.9199
11:21:51|0.9199
11:21:52|0.9199
11:21:53|0.9199
11:21:54|0.9199
11:21:55|0.9199
11:21:56|0.9199
11:21:57|0.9199
11:21:58|0.9199
11:21:59|0.9199
11:22:00|0.9199
11:22:01|0.9198
11:22:02|0.9198
11:22:03|0.9198
11:22:04|0.91999
11:22:05|0.91999
11:22:06|0.91999
11:22:08|0.91999
11:22:08|0.92055
11:22:09|0.92074
11:22:10|0.92074
11:22:11|0.92074
11:22:13|0.92121
11:22:14|0.92108
11:22:15|0.9209
11:22:16|0.9209
11:22:17|0.9209
11:22:18|0.92117
11:22:20|0.92117
11:22:20|0.92116
11:22:21|0.92116
11:22:22|0.92172
11:22:23|0.92203
11:22:24|0.92146
11:22:25|0.92146
11:22:26|0.92146
11:22:27|0.92146
11:22:28|0.92146
11:22:29|0.92146
11:22:30|0.92146
11:22:31|0.92141
11:22:32|0.92151
11:22:33|0.92161
11:22:34|0.92161
11:22:35|0.92162
11:22:36|0.92162
11:22:37|0.92162
11:22:38|0.92162
11:22:39|0.92162
11:22:40|0.92174
11:22:41|0.92173
11:22:42|0.92173
11:22:43|0.92181
11:22:44|0.92181
11:22:45|0.92181
11:22:46|0.92181
11:22:47|0.92181
11:22:48|0.92162
11:22:49|0.92162
11:22:50|0.92162
11:22:51|0.92162
11:22:52|0.92162
11:22:53|0.92162
11:22:54|0.92162
11:22:55|0.92152
11:22:56|0.92152
11:22:57|0.92152
11:22:59|0.92152
11:23:00|0.92152
11:23:01|0.92146
11:23:01|0.92146
11:23:04|0.92146
11:23:04|0.92142
11:23:05|0.92171
11:23:06|0.92171
11:23:07|0.92226
11:23:08|0.92226
11:23:09|0.92194
11:23:10|0.92194
11:23:11|0.92171
11:23:13|0.92171
11:23:13|0.92171
11:23:15|0.92171
11:23:16|0.92157
11:23:16|0.92157
11:23:18|0.92157
11:23:19|0.92157
11:23:20|0.92157
11:23:21|0.92157
11:23:22|0.92157
11:23:23|0.92157
11:23:24|0.92157
11:23:24|0.92171
11:23:26|0.92171
11:23:27|0.92171
11:23:28|0.92196
11:23:29|0.92164
11:23:30|0.9215
11:23:31|0.92157
11:23:32|0.92151
11:23:33|0.92151
11:23:34|0.92151
11:23:35|0.92151
11:23:36|0.92151
11:23:37|0.92151
11:23:37|0.92173
11:23:38|0.92173
11:23:40|0.92173
11:23:41|0.92173
11:23:42|0.92173
11:23:42|0.92173
11:23:43|0.92173
11:23:44|0.92151
11:23:45|0.92071
11:23:47|0.92062
11:23:48|0.92062
11:23:48|0.92062
11:23:50|0.92061
11:23:51|0.92061
11:23:52|0.92061
11:23:53|0.92061
11:23:54|0.92061
11:23:55|0.92061
11:23:57|0.92104
11:23:58|0.92104
11:23:59|0.92124
11:24:00|0.92095
11:24:00|0.92095
11:24:01|0.92082
11:24:02|0.92082
11:24:03|0.92082
11:24:05|0.92082
11:24:05|0.92082
11:24:07|0.92076
11:24:08|0.92076
11:24:09|0.92076
11:24:10|0.92076
11:24:11|0.92076
11:24:12|0.92076
11:24:13|0.92076
11:24:14|0.92076
11:24:15|0.92077
11:24:17|0.92078
11:24:18|0.92078
11:24:19|0.92078
11:24:20|0.92078
11:24:21|0.92049
11:24:22|0.92049
11:24:23|0.92048
11:24:24|0.92048
11:24:25|0.92048
11:24:26|0.92032
11:24:27|0.92078
11:24:28|0.92078
11:24:29|0.92078
11:24:30|0.92078
11:24:32|0.92081
11:24:32|0.92081
11:24:33|0.92081
11:24:34|0.92081
11:24:35|0.92081
11:24:36|0.92081
11:24:37|0.92082
11:24:38|0.92082
11:24:39|0.92083
11:24:40|0.92088
11:24:41|0.92088
11:24:42|0.92088
11:24:43|0.92088
11:24:45|0.92067
11:24:46|0.92067
11:24:46|0.92067
11:24:48|0.92051
11:24:49|0.92051
11:24:50|0.92051
11:24:50|0.92051
11:24:51|0.92051
11:24:52|0.92093
11:24:54|0.92093
11:24:55|0.92093
11:24:56|0.92049
11:24:56|0.92079
11:24:58|0.92079
11:24:58|0.9211
11:24:59|0.9211
11:25:01|0.9211
11:25:02|0.92057
11:25:03|0.92057
11:25:03|0.92057
11:25:05|0.91975
11:25:06|0.91982
11:25:06|0.91982
11:25:08|0.92013
11:25:08|0.91984
11:25:09|0.91984
11:25:10|0.91983
11:25:12|0.91973
11:25:13|0.91973
11:25:14|0.91984
11:25:15|0.92046
11:25:16|0.92031
11:25:17|0.92031
11:25:18|0.92031
11:25:20|0.91952
11:25:21|0.91977
11:25:22|0.92025
11:25:23|0.92025
11:25:24|0.92025
11:25:24|0.91982
11:25:26|0.91973
11:25:27|0.91973
11:25:28|0.91973
11:25:29|0.91973
11:25:29|0.91983
11:25:30|0.91983
11:25:31|0.91983
11:25:32|0.91983
11:25:33|0.9209
11:25:35|0.9211
11:25:36|0.9211
11:25:37|0.92092
11:25:38|0.92092
11:25:40|0.9207
11:25:40|0.9207
11:25:41|0.9207
11:25:42|0.9207
11:25:43|0.9207
11:25:44|0.9207
11:25:45|0.9207
11:25:46|0.9207
11:25:47|0.9207
11:25:48|0.9207
11:25:49|0.92068
11:25:50|0.92068
11:25:51|0.92068
11:25:52|0.92068
11:25:53|0.92068
11:25:54|0.92068
11:25:55|0.92068
11:25:56|0.92109
11:25:57|0.92109
11:25:58|0.92109
11:25:59|0.92109
11:26:00|0.92124
11:26:02|0.92136
11:26:03|0.92136
11:26:03|0.92136
11:26:04|0.92142
11:26:06|0.92169
11:26:07|0.92169
11:26:08|0.92169
11:26:09|0.92202
11:26:10|0.92202
11:26:11|0.92203
11:26:12|0.92203
11:26:14|0.92193
11:26:14|0.92193
11:26:16|0.92193
11:26:16|0.92193
11:26:18|0.92193
11:26:19|0.92193
11:26:20|0.92191
11:26:21|0.92191
11:26:22|0.92191
11:26:23|0.92191
11:26:24|0.92191
11:26:25|0.92191
11:26:26|0.92191
11:26:28|0.92192
11:26:29|0.92197
11:26:29|0.92197
11:26:31|0.92197
11:26:31|0.92197
11:26:33|0.92197
11:26:33|0.92197
11:26:34|0.92197
11:26:35|0.92197
11:26:36|0.92164
11:26:38|0.92134
11:26:39|0.92134
11:26:39|0.9213
11:26:40|0.92088
11:26:42|0.92088
11:26:43|0.92088
11:26:44|0.92088
11:26:44|0.92139
11:26:46|0.92127
11:26:46|0.92123
11:26:47|0.92095
11:26:48|0.92028
11:26:49|0.92029
11:26:50|0.92029
11:26:51|0.92039
11:26:52|0.92039
11:26:53|0.92039
11:26:54|0.92039
11:26:55|0.92039
11:26:56|0.92039
11:26:57|0.92039
11:26:58|0.92039
11:27:00|0.92061
11:27:00|0.92061
11:27:02|0.92061
11:27:03|0.92061
11:27:03|0.92061
11:27:04|0.92061
11:27:06|0.92039
11:27:06|0.92039
11:27:08|0.92039
11:27:09|0.92039
11:27:09|0.92039
11:27:10|0.92039
11:27:11|0.92039
11:27:12|0.92039
11:27:13|0.92039
11:27:14|0.92039
11:27:16|0.9206
11:27:17|0.9206
11:27:18|0.9206
11:27:19|0.92069
11:27:20|0.92085
11:27:21|0.92085
11:27:22|0.92108
11:27:23|0.92108
11:27:24|0.92108
11:27:25|0.92005
11:27:26|0.92016
11:27:27|0.92016
11:27:28|0.92016
11:27:29|0.91984
11:27:30|0.91984
11:27:31|0.91984
11:27:32|0.91984
11:27:33|0.91984
11:27:34|0.91984
11:27:35|0.91984
11:27:36|0.91984
11:27:37|0.9197
11:27:38|0.9197
11:27:39|0.91984
11:27:40|0.92
11:27:41|0.9197
11:27:42|0.91984
11:27:43|0.91984
11:27:44|0.92025
11:27:45|0.92008
11:27:46|0.9202
11:27:47|0.92039
11:27:48|0.92039
11:27:49|0.92039
11:27:50|0.92039
11:27:51|0.92047
11:27:52|0.92124
11:27:53|0.92124
11:27:54|0.92124
11:27:55|0.92124
11:27:56|0.92124
11:27:57|0.92124
11:27:58|0.92124
11:27:59|0.92124
11:28:00|0.92124
11:28:01|0.92078
11:28:02|0.92078
11:28:03|0.92078
11:28:04|0.92078
11:28:05|0.92124
11:28:06|0.92124
11:28:07|0.92167
11:28:08|0.92179
11:28:09|0.92198
11:28:10|0.92157
11:28:11|0.92157
11:28:12|0.92157
11:28:13|0.9215
11:28:14|0.9215
11:28:16|0.9215
11:28:16|0.9215
11:28:17|0.92152
11:28:18|0.92152
11:28:19|0.92152
11:28:20|0.92152
11:28:21|0.92152
11:28:22|0.92152
11:28:23|0.92159
11:28:24|0.92159
11:28:25|0.92177
11:28:26|0.92154
11:28:27|0.92154
11:28:28|0.92154
11:28:29|0.92154
11:28:30|0.92154
11:28:31|0.92185
11:28:32|0.92185
11:28:33|0.92185
11:28:34|0.92217
11:28:35|0.92213
11:28:36|0.92213
11:28:37|0.9219
11:28:38|0.9222
11:28:39|0.9222
11:28:40|0.92182
11:28:41|0.92182
11:28:42|0.92182
11:28:43|0.92182
11:28:44|0.92219
11:28:45|0.92219
11:28:46|0.92253
11:28:47|0.92267
11:28:48|0.92267
11:28:49|0.92294
11:28:50|0.92283
11:28:51|0.92272
11:28:52|0.92272
11:28:53|0.92272
11:28:54|0.92272
11:28:55|0.92272
11:28:56|0.92272
11:28:57|0.92272
11:28:58|0.92268
11:28:59|0.92268
11:29:00|0.92263
11:29:01|0.92263
11:29:02|0.92267
11:29:03|0.92262
11:29:04|0.92263
11:29:05|0.92263
11:29:06|0.92263
11:29:08|0.92245
11:29:08|0.92223
11:29:09|0.92231
11:29:10|0.92231
11:29:11|0.92203
11:29:12|0.92166
11:29:14|0.92151
11:29:16|0.92193
11:29:16|0.92193
11:29:17|0.92193
11:29:18|0.92193
11:29:19|0.92193
11:29:20|0.92194
11:29:21|0.92194
11:29:22|0.92194
11:29:23|0.92194
11:29:25|0.92194
11:29:26|0.92194
11:29:27|0.92194
11:29:28|0.92191
11:29:28|0.92191
11:29:30|0.92191
11:29:31|0.92191
11:29:33|0.92191
11:29:33|0.9221
11:29:34|0.92195
11:29:35|0.92195
11:29:36|0.92201
11:29:37|0.92201
11:29:38|0.92201
11:29:39|0.92231
11:29:40|0.92285
11:29:41|0.92285
11:29:42|0.92285
11:29:43|0.92285
11:29:44|0.92265
11:29:45|0.92261
11:29:46|0.92261
11:29:47|0.92284
11:29:48|0.92284
11:29:49|0.92284
11:29:50|0.92284
11:29:51|0.92255
11:29:52|0.92255
11:29:53|0.92245
11:29:54|0.92245
11:29:55|0.92245
11:29:56|0.92245
11:29:57|0.92245
11:29:58|0.92245
11:29:59|0.92245
11:30:00|0.92245
11:30:01|0.92245
11:30:02|0.92251
11:30:03|0.92244
11:30:05|0.92244
11:30:05|0.9218
11:30:06|0.92203
11:30:07|0.92119
11:30:08|0.9212
11:30:09|0.92148
11:30:11|0.92148
11:30:11|0.92148
11:30:13|0.92203
11:30:14|0.92203
11:30:15|0.92203
11:30:16|0.92203
11:30:17|0.92179
11:30:18|0.92179
11:30:19|0.92201
11:30:20|0.92202
11:30:21|0.92202
11:30:22|0.92191
11:30:23|0.92191
11:30:24|0.92191
11:30:25|0.92191
11:30:26|0.92194
11:30:27|0.92203
11:30:28|0.92203
11:30:29|0.92203
11:30:30|0.92203
11:30:31|0.92203
11:30:32|0.92203
11:30:33|0.92203
11:30:34|0.92203
11:30:35|0.92217
11:30:36|0.92181
11:30:37|0.92181
11:30:38|0.92181
11:30:39|0.92181
11:30:40|0.92181
11:30:41|0.92146
11:30:42|0.92146
11:30:43|0.92105
11:30:44|0.92105
11:30:45|0.92113
11:30:46|0.92113
11:30:47|0.92113
11:30:48|0.92141
11:30:49|0.92141
11:30:50|0.92116
11:30:51|0.92116
11:30:52|0.92116
11:30:53|0.92116
11:30:54|0.92128
11:30:55|0.92152
11:30:56|0.92152
11:30:57|0.92152
11:30:58|0.92152
11:30:59|0.92152
11:31:00|0.92152
11:31:01|0.92152
11:31:02|0.92089
11:31:04|0.92087
11:31:04|0.92107
11:31:05|0.92111
11:31:06|0.92111
11:31:07|0.92082
11:31:08|0.92073
11:31:10|0.92073
11:31:11|0.92073
11:31:11|0.92073
11:31:12|0.92073
11:31:14|0.92073
11:31:16|0.92073
11:31:16|0.92073
11:31:18|0.92073
11:31:19|0.92073
11:31:20|0.92092
11:31:20|0.92059
11:31:21|0.92059
11:31:23|0.92123
11:31:23|0.92123
11:31:25|0.92123
11:31:26|0.92123
11:31:27|0.92123
11:31:28|0.92123
11:31:29|0.9209
11:31:30|0.9209
11:31:31|0.9209
11:31:32|0.9209
11:31:33|0.9209
11:31:34|0.92093
11:31:35|0.92069
11:31:36|0.92069
11:31:37|0.92089
11:31:38|0.9209
11:31:39|0.92068
11:31:40|0.92068
11:31:40|0.92068
11:31:42|0.92072
11:31:42|0.92078
11:31:44|0.92078
11:31:45|0.92078
11:31:46|0.92078
11:31:47|0.92112
11:31:48|0.92112
11:31:49|0.92112
11:31:49|0.92095
11:31:51|0.92095
11:31:52|0.92093
11:31:52|0.92093
11:31:54|0.92093
11:31:55|0.92093
11:31:56|0.92093
11:31:57|0.92093
11:31:58|0.92093
11:31:59|0.92112
11:32:00|0.92092
11:32:01|0.92093
11:32:02|0.92158
11:32:03|0.92177
11:32:04|0.92214
11:32:05|0.92214
11:32:06|0.92214
11:32:07|0.92214
11:32:08|0.92214
11:32:09|0.92214
11:32:10|0.92197
11:32:11|0.92176
11:32:12|0.92176
11:32:13|0.92176
11:32:15|0.92176
11:32:15|0.92176
11:32:16|0.92168
11:32:18|0.92148
11:32:19|0.92148
11:32:20|0.92148
11:32:21|0.92179
11:32:21|0.92179
11:32:23|0.92179
11:32:24|0.922
11:32:25|0.922
11:32:26|0.922
11:32:26|0.922
11:32:28|0.9221
11:32:29|0.9221
11:32:30|0.9221
11:32:31|0.92188
11:32:32|0.92201
11:32:33|0.92213
11:32:34|0.92213
11:32:35|0.92213
11:32:36|0.92213
11:32:37|0.92223
11:32:38|0.92223
11:32:39|0.92222
11:32:40|0.92222
11:32:41|0.92222
11:32:41|0.92222
11:32:42|0.92222
11:32:44|0.92222
11:32:45|0.92222
11:32:46|0.92222
11:32:46|0.92219
11:32:48|0.92219
11:32:49|0.92219
11:32:50|0.92219
11:32:50|0.92239
11:32:52|0.92239
11:32:53|0.92184
11:32:54|0.92184
11:32:55|0.92184
11:32:56|0.92184
11:32:57|0.92255
11:32:58|0.92255
11:32:59|0.92243
11:33:00|0.92365
11:33:01|0.92328
11:33:02|0.92323
11:33:02|0.92323
11:33:04|0.92323
11:33:05|0.92361
11:33:06|0.92332
11:33:07|0.92332
11:33:08|0.92332
11:33:09|0.92332
11:33:10|0.92332
11:33:11|0.92332
11:33:12|0.92332
11:33:14|0.92332
11:33:15|0.92326
11:33:17|0.9236
11:33:17|0.92376
11:33:18|0.9236
11:33:19|0.92362
11:33:20|0.92372
11:33:21|0.92344
11:33:23|0.92344
11:33:24|0.92344
11:33:26|0.92398
11:33:26|0.92406
11:33:28|0.92396
11:33:29|0.92396
11:33:30|0.92437
11:33:31|0.92437
11:33:32|0.92417
11:33:33|0.92454
11:33:34|0.92454
11:33:35|0.92421
11:33:36|0.92421
11:33:37|0.92429
11:33:38|0.92408
11:33:39|0.92408
11:33:40|0.92408
11:33:41|0.92455
11:33:42|0.92436
11:33:43|0.92422
11:33:44|0.92422
11:33:45|0.92468
11:33:46|0.92468
11:33:47|0.92444
11:33:48|0.92444
11:33:49|0.92444
11:33:51|0.92453
11:33:51|0.92454
11:33:52|0.92473
11:33:53|0.92476
11:33:55|0.92479
11:33:56|0.92419
11:33:57|0.92473
11:33:58|0.92473
11:33:59|0.92473
11:34:00|0.92477
11:34:01|0.92487
11:34:02|0.92473
11:34:03|0.92482
11:34:04|0.92473
11:34:05|0.92483
11:34:06|0.92457
11:34:07|0.92456
11:34:08|0.92472
11:34:09|0.92472
11:34:10|0.92472
11:34:11|0.92492
11:34:12|0.92462
11:34:13|0.92483
11:34:14|0.92473
11:34:16|0.92474
11:34:16|0.92474
11:34:18|0.92475
11:34:18|0.92479
11:34:20|0.92476
11:34:21|0.92476
11:34:21|0.92475
11:34:23|0.92475
11:34:23|0.92519
11:34:25|0.92513
11:34:26|0.92465
11:34:26|0.92465
11:34:28|0.92465
11:34:28|0.92465
11:34:30|0.92465
11:34:31|0.92515
11:34:32|0.92515
11:34:32|0.92515
11:34:34|0.92446
11:34:35|0.92478
11:34:36|0.92478
11:34:37|0.92511
11:34:38|0.92479
11:34:39|0.92482
11:34:40|0.92482
11:34:41|0.92482
11:34:42|0.92496
11:34:43|0.92496
11:34:44|0.92492
11:34:45|0.92497
11:34:46|0.92497
11:34:47|0.92497
11:34:48|0.92456
11:34:49|0.92465
11:34:50|0.92458
11:34:51|0.92498
11:34:52|0.92498
11:34:53|0.92498
11:34:54|0.92491
11:34:55|0.92475
11:34:56|0.92437
11:34:57|0.92437
11:34:58|0.92437
11:34:59|0.92425
11:35:00|0.92425
11:35:01|0.92443
11:35:02|0.92443
11:35:03|0.92443
11:35:04|0.92443
11:35:05|0.9248
11:35:06|0.9248
11:35:07|0.9248
11:35:08|0.9248
11:35:09|0.92474
11:35:10|0.92447
11:35:11|0.92447
11:35:12|0.92446
11:35:13|0.92483
11:35:14|0.92482
11:35:16|0.92474
11:35:17|0.92444
11:35:18|0.92444
11:35:19|0.92444
11:35:20|0.92444
11:35:21|0.92444
11:35:23|0.9244
11:35:23|0.92405
11:35:24|0.92405
11:35:25|0.92406
11:35:26|0.92406
11:35:27|0.92407
11:35:28|0.92367
11:35:29|0.92337
11:35:30|0.92333
11:35:31|0.92332
11:35:32|0.92331
11:35:33|0.92331
11:35:34|0.92315
11:35:35|0.92315
11:35:36|0.92313
11:35:37|0.92304
11:35:38|0.92304
11:35:39|0.92294
11:35:40|0.92294
11:35:41|0.92316
11:35:42|0.92316
11:35:43|0.92316
11:35:44|0.92303
11:35:45|0.9232
11:35:46|0.9232
11:35:47|0.92291
11:35:48|0.92291
11:35:49|0.92291
11:35:50|0.92291
11:35:52|0.92375
11:35:52|0.92375
11:35:53|0.92375
11:35:55|0.92375
11:35:56|0.9242
11:35:57|0.9242
11:35:58|0.9243
11:35:59|0.9243
11:36:00|0.92434
11:36:01|0.92434
11:36:02|0.92434
11:36:03|0.92412
11:36:04|0.92445
11:36:05|0.92445
11:36:05|0.92445
11:36:07|0.92445
11:36:08|0.92445
11:36:09|0.92471
11:36:10|0.92471
11:36:10|0.92471
11:36:12|0.92463
11:36:13|0.92462
11:36:14|0.92462
11:36:14|0.92462
11:36:16|0.92462
11:36:17|0.92462
11:36:18|0.92454
11:36:20|0.92454
11:36:20|0.92441
11:36:21|0.92466
11:36:23|0.92466
11:36:24|0.92466
11:36:25|0.92466
11:36:26|0.92466
11:36:27|0.92466
11:36:29|0.92443
11:36:29|0.92443
11:36:30|0.92443
11:36:31|0.92443
11:36:32|0.92443
11:36:33|0.92443
11:36:35|0.92477
11:36:35|0.92477
11:36:36|0.92477
11:36:38|0.92477
11:36:38|0.92516
11:36:40|0.9248
11:36:41|0.92471
11:36:41|0.92471
11:36:43|0.92466
11:36:43|0.92466
11:36:45|0.92475
11:36:45|0.92475
11:36:46|0.92475
11:36:47|0.9248
11:36:48|0.9248
11:36:49|0.9248
11:36:51|0.92501
11:36:51|0.92514
11:36:52|0.92514
11:36:53|0.92514
11:36:54|0.92514
11:36:56|0.92514
11:36:57|0.92514
11:36:57|0.92514
11:36:58|0.92513
11:36:59|0.92525
11:37:01|0.92523
11:37:01|0.92523
11:37:02|0.92515
11:37:04|0.92481
11:37:04|0.92481
11:37:05|0.92498
11:37:07|0.92498
11:37:07|0.92498
11:37:08|0.92498
11:37:09|0.92498
11:37:10|0.925
11:37:11|0.92529
11:37:13|0.92548
11:37:13|0.92548
11:37:15|0.92491
11:37:16|0.9248
11:37:17|0.9248
11:37:18|0.9248
11:37:19|0.9248
11:37:20|0.9248
11:37:21|0.9248
11:37:22|0.9248
11:37:23|0.92553
11:37:24|0.92517
11:37:25|0.92538
11:37:26|0.92538
11:37:27|0.92538
11:37:28|0.92522
11:37:30|0.92585
11:37:30|0.92585
11:37:31|0.92551
11:37:32|0.92551
11:37:34|0.92551
11:37:34|0.92551
11:37:35|0.92551
11:37:37|0.92545
11:37:37|0.92545
11:37:38|0.92545
11:37:39|0.92546
11:37:40|0.92546
11:37:42|0.92546
11:37:43|0.92546
11:37:44|0.92546
11:37:45|0.92556
11:37:45|0.92556
11:37:47|0.92556
11:37:48|0.92551
11:37:49|0.92551
11:37:50|0.92551
11:37:51|0.92551
11:37:52|0.92551
11:37:53|0.92551
11:37:54|0.92551
11:37:55|0.92551
11:37:56|0.92551
11:37:57|0.92551
11:37:58|0.92551
11:37:59|0.92551
11:37:59|0.92549
11:38:00|0.92549
11:38:02|0.92549
11:38:03|0.92549
11:38:03|0.92549
11:38:04|0.92537
11:38:06|0.92537
11:38:07|0.92519
11:38:07|0.92509
11:38:09|0.92503
11:38:09|0.92477
11:38:11|0.92477
11:38:11|0.92472
11:38:13|0.92472
11:38:15|0.92472
11:38:16|0.92472
11:38:17|0.92463
11:38:18|0.92463
11:38:19|0.92463
11:38:20|0.92463
11:38:21|0.92463
11:38:22|0.92463
11:38:23|0.92463
11:38:24|0.92463
11:38:24|0.92463
11:38:26|0.92463
11:38:26|0.92428
11:38:28|0.92407
11:38:29|0.92384
11:38:30|0.92367
11:38:30|0.92367
11:38:32|0.92391
11:38:33|0.92391
11:38:33|0.92391
11:38:34|0.92391
11:38:36|0.92391
11:38:37|0.92391
11:38:37|0.92391
11:38:39|0.92391
11:38:40|0.92443
11:38:41|0.92439
11:38:41|0.92439
11:38:42|0.92439
11:38:44|0.92439
11:38:45|0.92456
11:38:46|0.92484
11:38:47|0.92511
11:38:47|0.92511
11:38:49|0.92511
11:38:50|0.92503
11:38:51|0.92515
11:38:52|0.92515
11:38:53|0.92515
11:38:54|0.92498
11:38:55|0.92474
11:38:56|0.92474
11:38:57|0.92473
11:38:58|0.92473
11:38:58|0.92438
11:39:00|0.92438
11:39:01|0.92438
11:39:02|0.9246
11:39:03|0.92437
11:39:04|0.92397
11:39:05|0.92379
11:39:06|0.92379
11:39:07|0.92379
11:39:09|0.9238
11:39:09|0.92426
11:39:10|0.92389
11:39:11|0.92389
11:39:12|0.92389
11:39:13|0.92391
11:39:15|0.92391
11:39:16|0.92391
11:39:18|0.92391
11:39:18|0.92443
11:39:19|0.92443
11:39:21|0.92433
11:39:23|0.92433
11:39:23|0.92433
11:39:24|0.92433
11:39:25|0.92435
11:39:26|0.92433
11:39:27|0.92441
11:39:28|0.92441
11:39:29|0.92441
11:39:30|0.92442
11:39:32|0.92442
11:39:32|0.92442
11:39:33|0.92442
11:39:34|0.92409
11:39:35|0.92438
11:39:36|0.92438
11:39:37|0.92438
11:39:38|0.92438
11:39:39|0.92443
11:39:40|0.92452
11:39:41|0.92452
11:39:42|0.92452
11:39:43|0.92457
11:39:44|0.92457
11:39:45|0.92484
11:39:46|0.92484
11:39:47|0.92484
11:39:48|0.92484
11:39:49|0.92499
11:39:51|0.925
11:39:51|0.92553
11:39:52|0.92554
11:39:53|0.92554
11:39:54|0.92554
11:39:55|0.92554
11:39:56|0.9252
11:39:57|0.9252
11:39:58|0.9252
11:39:59|0.92547
11:40:00|0.92547
11:40:01|0.92547
11:40:02|0.92547
11:40:03|0.92547
11:40:04|0.92547
11:40:05|0.92539
11:40:06|0.92539
11:40:07|0.92539
11:40:08|0.92539
11:40:09|0.92539
11:40:10|0.92539
11:40:11|0.92513
11:40:12|0.92535
11:40:14|0.92527
11:40:16|0.92538
11:40:16|0.92538
11:40:18|0.92539
11:40:18|0.92539
11:40:19|0.92548
11:40:21|0.92546
11:40:22|0.92546
11:40:23|0.92546
11:40:24|0.92536
11:40:25|0.92536
11:40:26|0.92536
11:40:27|0.92533
11:40:28|0.92533
11:40:29|0.92533
11:40:30|0.92533
11:40:31|0.92514
11:40:32|0.92514
11:40:33|0.9251
11:40:34|0.92497
11:40:35|0.92489
11:40:36|0.92488
11:40:37|0.92442
11:40:38|0.92442
11:40:39|0.92442
11:40:40|0.92442
11:40:41|0.92442
11:40:42|0.92489
11:40:43|0.92489
11:40:44|0.92489
11:40:45|0.92489
11:40:46|0.92489
11:40:47|0.92489
11:40:48|0.92505
11:40:49|0.92505
11:40:50|0.92505
11:40:52|0.92505
11:40:53|0.92519
11:40:54|0.92542
11:40:54|0.92564
11:40:55|0.92564
11:40:57|0.92536
11:40:58|0.92536
11:40:59|0.92477
11:41:00|0.92477
11:41:00|0.92519
11:41:02|0.92481
11:41:03|0.92481
11:41:04|0.9246
11:41:05|0.9246
11:41:05|0.92451
11:41:07|0.92451
11:41:08|0.92397
11:41:08|0.92396
11:41:10|0.92421
11:41:10|0.92421
11:41:11|0.92429
11:41:13|0.92429
11:41:14|0.92429
11:41:15|0.92429
11:41:16|0.92429
11:41:17|0.92429
11:41:18|0.92429
11:41:19|0.92429
11:41:19|0.92429
11:41:20|0.92438
11:41:22|0.92489
11:41:23|0.92479
11:41:24|0.92479
11:41:25|0.92479
11:41:26|0.92479
11:41:27|0.92479
11:41:28|0.92477
11:41:29|0.92477
11:41:30|0.92477
11:41:31|0.92477
11:41:32|0.9244
11:41:33|0.9244
11:41:34|0.9244
11:41:35|0.9244
11:41:36|0.9244
11:41:37|0.92475
11:41:38|0.92475
11:41:39|0.92476
11:41:40|0.92476
11:41:41|0.92476
11:41:42|0.92523
11:41:43|0.92523
11:41:44|0.92523
11:41:45|0.92512
11:41:46|0.92512
11:41:47|0.92511
11:41:48|0.92511
11:41:49|0.92522
11:41:50|0.92522
11:41:51|0.92522
11:41:52|0.92507
11:41:53|0.92507
11:41:54|0.92472
11:41:55|0.92472
11:41:56|0.92471
11:41:57|0.9247
11:41:58|0.9247
11:41:59|0.9247
11:42:00|0.92443
11:42:01|0.92443
11:42:02|0.92494
11:42:03|0.92494
11:42:04|0.92494
11:42:05|0.92494
11:42:06|0.92494
11:42:07|0.925
11:42:08|0.925
11:42:09|0.92497
11:42:10|0.92497
11:42:12|0.92538
11:42:12|0.92528
11:42:14|0.92496
11:42:15|0.92498
11:42:16|0.92498
11:42:17|0.92497
11:42:19|0.92496
11:42:20|0.92496
11:42:22|0.92441
11:42:22|0.92507
11:42:24|0.92504
11:42:25|0.92467
11:42:26|0.92467
11:42:27|0.92467
11:42:28|0.92467
11:42:29|0.92467
11:42:30|0.92463
11:42:31|0.92456
11:42:32|0.92481
11:42:33|0.9246
11:42:34|0.9246
11:42:35|0.9246
11:42:36|0.9246
11:42:37|0.9246
11:42:38|0.9246
11:42:39|0.9246
11:42:40|0.92482
11:42:41|0.92482
11:42:42|0.92483
11:42:43|0.92483
11:42:44|0.92483
11:42:45|0.92483
11:42:46|0.92483
11:42:47|0.92483
11:42:48|0.92492
11:42:49|0.92482
11:42:50|0.92508
11:42:51|0.92508
11:42:52|0.92508
11:42:53|0.92519
11:42:55|0.9255
11:42:55|0.9255
11:42:56|0.9255
11:42:58|0.9255
11:42:58|0.9255
11:43:00|0.92565
11:43:00|0.92577
11:43:01|0.92577
11:43:02|0.92578
11:43:04|0.92589
11:43:04|0.9259
11:43:06|0.9259
11:43:07|0.9263
11:43:08|0.92627
11:43:09|0.92623
11:43:10|0.9268
11:43:11|0.9268
11:43:12|0.92724
11:43:13|0.92714
11:43:14|0.92789
11:43:16|0.92791
11:43:17|0.92756
11:43:18|0.92756
11:43:19|0.92766
11:43:20|0.92779
11:43:21|0.92797
11:43:22|0.92796
11:43:23|0.92801
11:43:24|0.92801
11:43:25|0.9278
11:43:26|0.9278
11:43:27|0.9278
11:43:28|0.9278
11:43:29|0.9278
11:43:30|0.9278
11:43:31|0.92775
11:43:32|0.92775
11:43:33|0.92819
11:43:34|0.92813
11:43:35|0.92804
11:43:36|0.92826
11:43:37|0.92826
11:43:38|0.92818
11:43:39|0.92818
11:43:40|0.92796
11:43:41|0.92796
11:43:42|0.92823
11:43:43|0.92844
11:43:44|0.92818
11:43:45|0.92818
11:43:46|0.9283
11:43:47|0.92855
11:43:48|0.92887
11:43:49|0.92898
11:43:50|0.92899
11:43:52|0.92873
11:43:52|0.92873
11:43:53|0.92893
11:43:55|0.92826
11:43:56|0.92893
11:43:56|0.92875
11:43:58|0.92885
11:43:59|0.92885
11:44:00|0.92885
11:44:00|0.92885
11:44:02|0.92885
11:44:03|0.92885
11:44:04|0.92885
11:44:05|0.92895
11:44:05|0.92895
11:44:07|0.92891
11:44:08|0.92899
11:44:09|0.92937
11:44:10|0.92937
11:44:11|0.9296
11:44:12|0.92964
11:44:13|0.92984
11:44:14|0.92967
11:44:15|0.92962
11:44:17|0.92967
11:44:18|0.92985
11:44:19|0.92985
11:44:20|0.93014
11:44:21|0.9301
11:44:22|0.93006
11:44:23|0.93006
11:44:25|0.93044
11:44:25|0.93049
11:44:27|0.93049
11:44:27|0.9304
11:44:28|0.9304
11:44:29|0.9304
11:44:30|0.9305
11:44:31|0.93037
11:44:32|0.93084
11:44:33|0.93035
11:44:34|0.93035
11:44:36|0.93046
11:44:36|0.93046
11:44:37|0.9304
11:44:39|0.9304
11:44:39|0.93002
11:44:40|0.93002
11:44:42|0.93
11:44:43|0.92971
11:44:44|0.92959
11:44:44|0.92934
11:44:46|0.92962
11:44:46|0.92975
11:44:47|0.92975
11:44:48|0.92994
11:44:50|0.92965
11:44:51|0.92965
11:44:52|0.93023
11:44:52|0.93036
11:44:53|0.93036
11:44:54|0.93036
11:44:55|0.93036
11:44:56|0.93036
11:44:57|0.93001
11:44:58|0.92979
11:44:59|0.92979
11:45:00|0.92979
11:45:01|0.92934
11:45:02|0.92884
11:45:03|0.92856
11:45:04|0.92856
11:45:05|0.92859
11:45:06|0.9285
11:45:07|0.9285
11:45:08|0.9286
11:45:09|0.92872
11:45:10|0.92834
11:45:11|0.92834
11:45:12|0.9284
11:45:13|0.9284
11:45:14|0.9284
11:45:15|0.92792
11:45:16|0.92754
11:45:18|0.92745
11:45:20|0.92754
11:45:20|0.92768
11:45:21|0.92768
11:45:23|0.92779
11:45:24|0.92747
11:45:25|0.92747
11:45:26|0.92747
11:45:27|0.92746
11:45:28|0.92746
11:45:29|0.92744
11:45:30|0.9273
11:45:31|0.92722
11:45:32|0.92722
11:45:33|0.92722
11:45:34|0.92702
11:45:35|0.92717
11:45:36|0.92717
11:45:37|0.92717
11:45:38|0.92717
11:45:39|0.92725
11:45:40|0.92707
11:45:41|0.92707
11:45:42|0.92725
11:45:43|0.92725
11:45:44|0.92725
11:45:45|0.92725
11:45:47|0.92725
11:45:47|0.92725
11:45:48|0.92725
11:45:49|0.92715
11:45:50|0.92715
11:45:51|0.92726
11:45:52|0.92726
11:45:53|0.92726
11:45:54|0.92726
11:45:55|0.92736
11:45:56|0.92736
11:45:57|0.92736
11:45:58|0.92736
11:45:59|0.92736
11:46:00|0.9274
11:46:01|0.92765
11:46:02|0.92765
11:46:03|0.92765
11:46:04|0.92786
11:46:05|0.92786
11:46:06|0.92761
11:46:07|0.92768
11:46:08|0.92749
11:46:09|0.92775
11:46:10|0.92799
11:46:11|0.92799
11:46:12|0.92799
11:46:13|0.92799
11:46:14|0.92799
11:46:15|0.92799
11:46:17|0.9275
11:46:17|0.92708
11:46:19|0.92708
11:46:20|0.92708
11:46:21|0.92672
11:46:22|0.92672
11:46:23|0.92636
11:46:24|0.92668
11:46:25|0.92639
11:46:26|0.92623
11:46:27|0.92623
11:46:27|0.92627
11:46:29|0.92627
11:46:30|0.92627
11:46:30|0.92627
11:46:31|0.92627
11:46:33|0.92627
11:46:34|0.92639
11:46:35|0.92639
11:46:36|0.92639
11:46:37|0.92639
11:46:38|0.92639
11:46:39|0.92637
11:46:39|0.92622
11:46:41|0.92623
11:46:42|0.92623
11:46:43|0.92623
11:46:43|0.92622
11:46:45|0.92622
11:46:46|0.92622
11:46:47|0.92605
11:46:47|0.92609
11:46:48|0.92597
11:46:50|0.92607
11:46:50|0.926
11:46:52|0.926
11:46:53|0.92593
11:46:54|0.92593
11:46:54|0.92593
11:46:56|0.9259
11:46:57|0.92617
11:46:57|0.92618
11:46:58|0.92618
11:47:00|0.92623
11:47:01|0.92694
11:47:02|0.92755
11:47:03|0.92759
11:47:04|0.92741
11:47:05|0.92683
11:47:06|0.92683
11:47:07|0.92683
11:47:08|0.92649
11:47:09|0.92649
11:47:09|0.92649
11:47:11|0.92684
11:47:12|0.92697
11:47:13|0.92697
11:47:14|0.9269
11:47:15|0.9269
11:47:16|0.9269
11:47:16|0.9269
11:47:17|0.9269
11:47:20|0.92666
11:47:20|0.92651
11:47:21|0.9265
11:47:22|0.92596
11:47:23|0.92596
11:47:24|0.92595
11:47:25|0.92632
11:47:26|0.92632
11:47:27|0.92618
11:47:28|0.92618
11:47:29|0.92618
11:47:30|0.92578
11:47:31|0.92575
11:47:32|0.92554
11:47:33|0.92532
11:47:34|0.925
11:47:36|0.92502
11:47:36|0.92502
11:47:37|0.92538
11:47:38|0.92538
11:47:39|0.92538
11:47:40|0.92508
11:47:41|0.92469
11:47:42|0.92468
11:47:43|0.92486
11:47:44|0.9252
11:47:46|0.92513
11:47:47|0.92532
11:47:48|0.92532
11:47:49|0.9253
11:47:50|0.92497
11:47:51|0.92497
11:47:52|0.92518
11:47:53|0.92519
11:47:54|0.92519
11:47:55|0.92603
11:47:56|0.92605
11:47:57|0.92605
11:47:58|0.92605
11:47:59|0.92615
11:48:00|0.92637
11:48:01|0.92642
11:48:02|0.92654
11:48:03|0.92638
11:48:04|0.92646
11:48:05|0.92647
11:48:06|0.92647
11:48:07|0.92647
11:48:08|0.92647
11:48:09|0.92653
11:48:10|0.92653
11:48:11|0.92685
11:48:12|0.92685
11:48:13|0.9272
11:48:14|0.9272
11:48:15|0.92701
11:48:16|0.9267
11:48:17|0.9267
11:48:18|0.92616
11:48:20|0.92616
11:48:21|0.92616
11:48:22|0.92616
11:48:22|0.92616
11:48:24|0.92579
11:48:25|0.92565
11:48:26|0.92565
11:48:27|0.92589
11:48:28|0.92589
11:48:29|0.92589
11:48:30|0.92595
11:48:31|0.92584
11:48:32|0.92524
11:48:33|0.9252
11:48:34|0.9252
11:48:35|0.92488
11:48:36|0.92471
11:48:37|0.925
11:48:38|0.925
11:48:39|0.9251
11:48:40|0.9251
11:48:42|0.92492
11:48:43|0.92492
11:48:44|0.92497
11:48:45|0.92497
11:48:46|0.92496
11:48:47|0.92496
11:48:48|0.92497
11:48:49|0.92497
11:48:50|0.92507
11:48:51|0.92549
11:48:52|0.92549
11:48:53|0.92549
11:48:54|0.92562
11:48:55|0.92562
11:48:56|0.92541
11:48:57|0.92545
11:48:58|0.92545
11:48:59|0.92545
11:49:00|0.92507
11:49:01|0.92507
11:49:02|0.92507
11:49:03|0.92507
11:49:04|0.92501
11:49:05|0.92501
11:49:06|0.92502
11:49:07|0.92524
11:49:08|0.92524
11:49:09|0.92524
11:49:10|0.92524
11:49:11|0.92524
11:49:12|0.92524
11:49:13|0.92524
11:49:14|0.92524
11:49:15|0.92524
11:49:16|0.92524
11:49:18|0.92537
11:49:19|0.92503
11:49:21|0.92515
11:49:22|0.92515
11:49:23|0.9254
11:49:23|0.9254
11:49:25|0.9254
11:49:25|0.92539
11:49:26|0.92539
11:49:28|0.92539
11:49:28|0.92539
11:49:30|0.92522
11:49:31|0.92522
11:49:32|0.92522
11:49:33|0.92492
11:49:34|0.92468
11:49:35|0.9244
11:49:36|0.92425
11:49:37|0.92391
11:49:38|0.92379
11:49:39|0.92389
11:49:40|0.92389
11:49:41|0.92388
11:49:42|0.92388
11:49:43|0.92389
11:49:44|0.92398
11:49:45|0.92373
11:49:46|0.92373
11:49:47|0.92364
11:49:48|0.92359
11:49:50|0.92353
11:49:51|0.92353
11:49:51|0.92413
11:49:53|0.92383
11:49:53|0.92383
11:49:55|0.92383
11:49:55|0.92383
11:49:56|0.92383
11:49:58|0.92371
11:49:58|0.92365
11:49:59|0.92365
11:50:00|0.92365
11:50:01|0.92365
11:50:03|0.9237
11:50:04|0.92405
11:50:04|0.92405
11:50:05|0.92405
11:50:06|0.92418
11:50:08|0.92504
11:50:08|0.92503
11:50:09|0.92503
11:50:10|0.92501
11:50:11|0.92473
11:50:13|0.92423
11:50:14|0.92373
11:50:15|0.92373
11:50:17|0.92373
11:50:18|0.92373
11:50:19|0.92373
11:50:21|0.92436
11:50:21|0.92436
11:50:22|0.92436
11:50:23|0.92436
11:50:24|0.92436
11:50:25|0.92436
11:50:26|0.92473
11:50:27|0.92473
11:50:28|0.92493
11:50:29|0.92493
11:50:30|0.925
11:50:31|0.925
11:50:32|0.92505
11:50:33|0.92522
11:50:34|0.92514
11:50:35|0.92514
11:50:36|0.92504
11:50:37|0.92504
11:50:38|0.92504
11:50:39|0.92504
11:50:40|0.92504
11:50:41|0.92504
11:50:42|0.92488
11:50:44|0.92489
11:50:44|0.92499
11:50:45|0.92499
11:50:47|0.92499
11:50:47|0.92499
11:50:49|0.92499
11:50:49|0.92499
11:50:50|0.92491
11:50:52|0.92491
11:50:52|0.92504
11:50:54|0.9256
11:50:54|0.92567
11:50:55|0.92571
11:50:56|0.92571
11:50:57|0.92571
11:50:59|0.92571
11:51:00|0.92571
11:51:01|0.92571
11:51:01|0.92571
11:51:02|0.92571
11:51:03|0.92571
11:51:05|0.92571
11:51:05|0.92571
11:51:07|0.92571
11:51:07|0.92571
11:51:08|0.92568
11:51:09|0.92616
11:51:10|0.92616
11:51:12|0.92615
11:51:13|0.9264
11:51:13|0.92638
11:51:15|0.9261
11:51:16|0.9255
11:51:17|0.9255
11:51:18|0.92515
11:51:19|0.92496
11:51:20|0.92507
11:51:21|0.92506
11:51:22|0.92506
11:51:23|0.92506
11:51:24|0.92506
11:51:25|0.92506
11:51:26|0.92506
11:51:27|0.92506
11:51:29|0.92444
11:51:29|0.92412
11:51:30|0.92411
11:51:31|0.92411
11:51:33|0.92399
11:51:33|0.924
11:51:35|0.924
11:51:36|0.92335
11:51:37|0.92331
11:51:38|0.92324
11:51:39|0.92324
11:51:40|0.92324
11:51:41|0.92383
11:51:42|0.92383
11:51:43|0.92383
11:51:44|0.92383
11:51:45|0.92411
11:51:45|0.92411
11:51:47|0.92411
11:51:48|0.92444
11:51:49|0.92451
11:51:50|0.92451
11:51:51|0.92451
11:51:51|0.92451
11:51:53|0.92451
11:51:53|0.924
11:51:55|0.92401
11:51:56|0.92401
11:51:56|0.92401
11:51:58|0.92401
11:51:58|0.92401
11:51:59|0.92401
11:52:01|0.92401
11:52:02|0.92401
11:52:03|0.92358
11:52:04|0.92346
11:52:05|0.92388
11:52:06|0.92388
11:52:07|0.92404
11:52:07|0.92404
11:52:09|0.92404
11:52:10|0.924
11:52:10|0.924
11:52:11|0.924
11:52:13|0.924
11:52:14|0.924
11:52:15|0.92349
11:52:15|0.92349
11:52:17|0.92349
11:52:18|0.92307
11:52:19|0.92307
11:52:21|0.92309
11:52:21|0.92337
11:52:22|0.92337
11:52:23|0.92337
11:52:24|0.92337
11:52:25|0.92337
11:52:26|0.92337
11:52:28|0.92337
11:52:29|0.92337
11:52:30|0.92337
11:52:31|0.92337
11:52:31|0.92311
11:52:33|0.92294
11:52:34|0.923
11:52:34|0.923
11:52:36|0.923
11:52:36|0.92285
11:52:38|0.92285
11:52:39|0.92285
11:52:40|0.92294
11:52:41|0.92327
11:52:41|0.92327
11:52:43|0.92327
11:52:44|0.92327
11:52:45|0.92327
11:52:46|0.92327
11:52:47|0.92327
11:52:47|0.92327
11:52:49|0.92327
11:52:50|0.92327
11:52:51|0.92327
11:52:51|0.92327
11:52:54|0.92327
11:52:54|0.92327
11:52:55|0.92327
11:52:56|0.92327
11:52:57|0.92343
11:52:58|0.92343
11:52:59|0.92343
11:53:01|0.92343
11:53:02|0.92344
11:53:03|0.92344
11:53:04|0.92344
11:53:05|0.92306
11:53:06|0.92306
11:53:07|0.92289
11:53:08|0.92263
11:53:09|0.9229
11:53:10|0.92291
11:53:11|0.92291
11:53:12|0.92295
11:53:13|0.92291
11:53:13|0.92291
11:53:14|0.92248
11:53:15|0.92232
11:53:17|0.92223
11:53:18|0.92252
11:53:19|0.92245
11:53:21|0.92245
11:53:22|0.92195
11:53:22|0.92195
11:53:24|0.92208
11:53:25|0.92208
11:53:26|0.92208
11:53:27|0.92204
11:53:28|0.92204
11:53:29|0.92204
11:53:31|0.92199
11:53:31|0.92199
11:53:32|0.92184
11:53:33|0.92171
11:53:35|0.92204
11:53:36|0.92212
11:53:37|0.92212
11:53:37|0.92212
11:53:38|0.92217
11:53:39|0.92224
11:53:41|0.92224
11:53:41|0.92217
11:53:42|0.92217
11:53:43|0.92217
11:53:44|0.92217
11:53:45|0.92217
11:53:47|0.92217
11:53:48|0.92217
11:53:48|0.92208
11:53:50|0.922
11:53:50|0.922
11:53:52|0.922
11:53:52|0.92264
11:53:53|0.92276
11:53:54|0.92276
11:53:55|0.92276
11:53:56|0.92276
11:53:57|0.92276
11:53:58|0.92276
11:53:59|0.92276
11:54:00|0.92276
11:54:02|0.92276
11:54:03|0.92276
11:54:04|0.92276
11:54:05|0.92276
11:54:06|0.92276
11:54:07|0.92276
11:54:08|0.92252
11:54:09|0.92252
11:54:10|0.92252
11:54:11|0.92252
11:54:12|0.92207
11:54:13|0.9223
11:54:14|0.92274
11:54:15|0.92274
11:54:16|0.92274
11:54:17|0.92274
11:54:18|0.92274
11:54:20|0.92274
11:54:20|0.92274
11:54:21|0.92274
11:54:23|0.92238
11:54:24|0.92238
11:54:24|0.92266
11:54:25|0.92266
11:54:26|0.92266
11:54:27|0.92266
11:54:28|0.92274
11:54:30|0.92285
11:54:31|0.92285
11:54:32|0.92288
11:54:33|0.92322
11:54:34|0.92406
11:54:35|0.92405
11:54:36|0.92405
11:54:37|0.92392
11:54:38|0.92392
11:54:39|0.924
11:54:40|0.924
11:54:41|0.924
11:54:42|0.924
11:54:43|0.924
11:54:44|0.92395
11:54:45|0.92395
11:54:46|0.92395
11:54:47|0.92422
11:54:48|0.92422
11:54:49|0.92422
11:54:50|0.92436
11:54:51|0.92436
11:54:52|0.92436
11:54:53|0.92436
11:54:54|0.92436
11:54:55|0.92401
11:54:56|0.92412
11:54:57|0.92379
11:54:58|0.92379
11:54:59|0.92379
11:55:00|0.92379
11:55:01|0.9238
11:55:02|0.9238
11:55:03|0.9238
11:55:04|0.92347
11:55:05|0.92339
11:55:06|0.92339
11:55:07|0.92374
11:55:08|0.92374
11:55:09|0.92374
11:55:10|0.92374
11:55:11|0.92374
11:55:12|0.92374
11:55:13|0.92392
11:55:14|0.92363
11:55:15|0.92363
11:55:16|0.92363
11:55:17|0.92363
11:55:18|0.92363
11:55:20|0.92354
11:55:21|0.92354
11:55:22|0.92413
11:55:23|0.92413
11:55:24|0.92443
11:55:25|0.92443
11:55:26|0.92421
11:55:27|0.92421
11:55:28|0.92421
11:55:29|0.92421
11:55:30|0.92421
11:55:31|0.92421
11:55:32|0.92421
11:55:33|0.92421
11:55:34|0.92421
11:55:35|0.92421
11:55:36|0.92421
11:55:37|0.92332
11:55:38|0.92332
11:55:39|0.92326
11:55:40|0.92326
11:55:41|0.92326
11:55:42|0.92326
11:55:43|0.92326
11:55:44|0.92325
11:55:45|0.92325
11:55:46|0.92325
11:55:47|0.92309
11:55:48|0.92309
11:55:49|0.92294
11:55:50|0.92294
11:55:51|0.92294
11:55:52|0.92294
11:55:53|0.92271
11:55:54|0.92261
11:55:55|0.92261
11:55:56|0.92261
11:55:57|0.92261
11:55:58|0.92261
11:56:00|0.92259
11:56:00|0.92259
11:56:01|0.92333
11:56:02|0.92333
11:56:03|0.92333
11:56:04|0.92333
11:56:06|0.92352
11:56:07|0.92359
11:56:07|0.92381
11:56:09|0.92381
11:56:10|0.92423
11:56:11|0.92423
11:56:12|0.92455
11:56:13|0.92455
11:56:14|0.92455
11:56:15|0.92455
11:56:16|0.9252
11:56:17|0.92512
11:56:17|0.92512
11:56:19|0.92495
11:56:20|0.92495
11:56:21|0.92495
11:56:22|0.9255
11:56:23|0.92555
11:56:24|0.92555
11:56:26|0.92555
11:56:26|0.92555
11:56:27|0.9251
11:56:29|0.9251
11:56:30|0.92541
11:56:31|0.92538
11:56:32|0.92494
11:56:33|0.92494
11:56:34|0.9251
11:56:35|0.9251
11:56:36|0.92494
11:56:37|0.92494
11:56:38|0.92494
11:56:39|0.92494
11:56:39|0.92543
11:56:41|0.92543
11:56:42|0.92543
11:56:43|0.92543
11:56:44|0.92543
11:56:45|0.92548
11:56:46|0.92558
11:56:47|0.92558
11:56:47|0.92558
11:56:48|0.92558
11:56:50|0.92558
11:56:50|0.92559
11:56:52|0.92559
11:56:53|0.92559
11:56:54|0.92559
11:56:55|0.92527
11:56:55|0.92527
11:56:57|0.92527
11:56:58|0.92527
11:56:58|0.92518
11:57:00|0.9256
11:57:01|0.9252
11:57:02|0.9252
11:57:03|0.9252
11:57:03|0.9252
11:57:04|0.92561
11:57:06|0.9256
11:57:06|0.9256
11:57:07|0.9256
11:57:08|0.92568
11:57:10|0.92568
11:57:11|0.92568
11:57:12|0.92568
11:57:13|0.92568
11:57:13|0.92607
11:57:15|0.92607
11:57:16|0.92641
11:57:16|0.92641
11:57:18|0.92641
11:57:20|0.92641
11:57:21|0.92641
11:57:22|0.92667
11:57:22|0.92667
11:57:24|0.92647
11:57:25|0.92647
11:57:26|0.92647
11:57:27|0.92647
11:57:28|0.92647
11:57:29|0.9257
11:57:30|0.9257
11:57:31|0.9257
11:57:32|0.9257
11:57:33|0.9257
11:57:34|0.92571
11:57:35|0.92571
11:57:36|0.9254
11:57:37|0.9254
11:57:38|0.9254
11:57:39|0.9252
11:57:40|0.9252
11:57:41|0.92529
11:57:42|0.92464
11:57:43|0.92464
11:57:44|0.92506
11:57:45|0.92506
11:57:46|0.92506
11:57:47|0.92506
11:57:48|0.92506
11:57:49|0.92506
11:57:50|0.92506
11:57:51|0.92506
11:57:52|0.92457
11:57:53|0.92457
11:57:54|0.9245
11:57:55|0.9245
11:57:56|0.9245
11:57:57|0.9245
11:57:58|0.9245
11:57:59|0.9245
11:58:00|0.9245
11:58:01|0.9245
11:58:02|0.92454
11:58:03|0.92438
11:58:04|0.92453
11:58:05|0.92453
11:58:06|0.92502
11:58:07|0.92502
11:58:08|0.92502
11:58:09|0.92502
11:58:10|0.92502
11:58:11|0.92502
11:58:12|0.9254
11:58:13|0.9254
11:58:14|0.9254
11:58:15|0.92567
11:58:16|0.92567
11:58:17|0.92573
11:58:18|0.92567
11:58:19|0.92538
11:58:21|0.92546
11:58:22|0.92545
11:58:22|0.92545
11:58:24|0.92463
11:58:25|0.92462
11:58:26|0.92462
11:58:26|0.92462
11:58:27|0.92462
11:58:28|0.92462
11:58:29|0.92462
11:58:31|0.92462
11:58:32|0.92462
11:58:33|0.92462
11:58:34|0.92462
11:58:34|0.92462
11:58:35|0.92462
11:58:36|0.92462
11:58:37|0.92462
11:58:38|0.92462
11:58:40|0.92471
11:58:41|0.92471
11:58:42|0.92462
11:58:42|0.92462
11:58:44|0.92483
11:58:45|0.92483
11:58:46|0.92483
11:58:47|0.92483
11:58:47|0.92483
11:58:48|0.92483
11:58:49|0.92483
11:58:50|0.92462
11:58:51|0.9246
11:58:52|0.92432
11:58:54|0.92432
11:58:55|0.92365
11:58:55|0.92358
11:58:56|0.92358
11:58:58|0.92346
11:58:59|0.92346
11:59:00|0.9237
11:59:01|0.9237
11:59:02|0.9237
11:59:02|0.9237
11:59:04|0.92391
11:59:04|0.92371
11:59:06|0.92371
11:59:06|0.92371
11:59:08|0.92384
11:59:09|0.92423
11:59:09|0.92423
11:59:10|0.92423
11:59:11|0.92423
11:59:13|0.92423
11:59:14|0.92425
11:59:14|0.92406
11:59:15|0.92406
11:59:16|0.92406
11:59:17|0.92422
11:59:19|0.92437
11:59:20|0.92515
11:59:21|0.92526
11:59:23|0.92546
11:59:23|0.92507
11:59:24|0.92507
11:59:26|0.92507
11:59:27|0.92507
11:59:28|0.92507
11:59:29|0.92507
11:59:29|0.92558
11:59:30|0.92539
11:59:31|0.92514
11:59:32|0.92514
11:59:34|0.92514
11:59:35|0.92514
11:59:35|0.92506
11:59:36|0.92506
11:59:37|0.92506
11:59:38|0.92506
11:59:40|0.92506
11:59:40|0.92468
11:59:42|0.92451
11:59:43|0.92451
11:59:44|0.92451
11:59:45|0.92451
11:59:46|0.92478
11:59:47|0.92478
11:59:48|0.92478
11:59:49|0.92478
11:59:51|0.92445
11:59:52|0.92445
11:59:52|0.9242
11:59:53|0.92424
11:59:54|0.92424
11:59:55|0.92424
11:59:56|0.92424
11:59:58|0.92424
11:59:59|0.92417
12:00:00|0.92417
12:00:01|0.92426
12:00:02|0.92426
12:00:04|0.924
12:00:04|0.924
12:00:05|0.924
12:00:06|0.924
12:00:07|0.924
12:00:08|0.92399
12:00:09|0.92399
12:00:10|0.92399
12:00:12|0.92382
12:00:13|0.92382
12:00:14|0.92382
12:00:15|0.92399
12:00:16|0.92399
12:00:17|0.92406
12:00:18|0.92406
12:00:19|0.92406
12:00:21|0.92406
12:00:21|0.92406
12:00:22|0.9239
12:00:24|0.9235
12:00:24|0.92349
12:00:25|0.92337
12:00:27|0.9233
12:00:27|0.92456
12:00:28|0.92495
12:00:29|0.92496
12:00:31|0.92496
12:00:31|0.92511
12:00:32|0.92511
12:00:33|0.92505
12:00:34|0.92505
12:00:35|0.92533
12:00:37|0.92533
12:00:37|0.92535
12:00:38|0.92535
12:00:39|0.92535
12:00:41|0.92545
12:00:41|0.92545
12:00:42|0.92545
12:00:43|0.92545
12:00:44|0.9253
12:00:45|0.92562
12:00:46|0.92562
12:00:47|0.92562
12:00:48|0.92572
12:00:49|0.92572
12:00:51|0.92535
12:00:52|0.92535
12:00:53|0.92535
12:00:54|0.92535
12:00:54|0.92535
12:00:55|0.92535
12:00:56|0.92517
12:00:58|0.92517
12:00:59|0.92514
12:00:59|0.92514
12:01:01|0.92507
12:01:02|0.925
12:01:03|0.925
12:01:04|0.925
12:01:05|0.925
12:01:06|0.92492
12:01:06|0.92411
12:01:07|0.92391
12:01:08|0.92338
12:01:09|0.92338
12:01:11|0.92304
12:01:12|0.92298
12:01:13|0.92307
12:01:14|0.92307
12:01:15|0.92307
12:01:16|0.9232
12:01:16|0.9232
12:01:18|0.92273
12:01:19|0.92265
12:01:20|0.92268
12:01:21|0.92222
12:01:22|0.92214
12:01:23|0.92241
12:01:24|0.92221
12:01:24|0.92221
12:01:26|0.92221
12:01:27|0.92233
12:01:28|0.92168
12:01:29|0.92189
12:01:31|0.92188
12:01:31|0.92226
12:01:32|0.92226
12:01:33|0.92226
12:01:34|0.9218
12:01:35|0.92179
12:01:36|0.92179
12:01:37|0.92179
12:01:38|0.92163
12:01:39|0.92149
12:01:40|0.92149
12:01:41|0.92149
12:01:42|0.92146
12:01:43|0.92121
12:01:44|0.92121
12:01:45|0.92116
12:01:46|0.92114
12:01:47|0.92115
12:01:48|0.92115
12:01:49|0.92115
12:01:50|0.92066
12:01:51|0.91979
12:01:52|0.91991
12:01:53|0.91965
12:01:54|0.91942
12:01:55|0.91973
12:01:56|0.91999
12:01:57|0.91978
12:01:58|0.92025
12:01:59|0.92019
12:02:00|0.92026
12:02:01|0.92028
12:02:02|0.92099
12:02:03|0.92018
12:02:04|0.91997
12:02:05|0.91967
12:02:06|0.92052
12:02:07|0.92061
12:02:08|0.92046
12:02:09|0.92046
12:02:10|0.91931
12:02:11|0.91931
12:02:12|0.91927
12:02:13|0.91921
12:02:14|0.91901
12:02:15|0.91888
12:02:16|0.91873
12:02:17|0.91851
12:02:18|0.9179
12:02:19|0.91763
12:02:21|0.91737
12:02:22|0.9171
12:02:23|0.9166
12:02:24|0.91666
12:02:25|0.91585
12:02:26|0.91547
12:02:27|0.91464
12:02:28|0.91424
12:02:30|0.91535
12:02:30|0.91561
12:02:32|0.91626
12:02:33|0.91586
12:02:34|0.91563
12:02:34|0.91528
12:02:35|0.91547
12:02:36|0.9152
12:02:38|0.91558
12:02:38|0.91549
12:02:39|0.91549
12:02:41|0.91576
12:02:41|0.91554
12:02:43|0.91523
12:02:43|0.9149
12:02:44|0.9152
12:02:45|0.91527
12:02:46|0.91527
12:02:47|0.91546
12:02:49|0.91522
12:02:50|0.91522
12:02:51|0.91486
12:02:52|0.91499
12:02:53|0.91526
12:02:53|0.91493
12:02:55|0.91488
12:02:55|0.91488
12:02:56|0.91488
12:02:58|0.91468
12:02:59|0.91469
12:03:00|0.91482
12:03:01|0.91488
12:03:02|0.91488
12:03:03|0.91488
12:03:04|0.91502
12:03:05|0.91502
12:03:06|0.91531
12:03:07|0.91519
12:03:09|0.91529
12:03:10|0.9153
12:03:10|0.9153
12:03:11|0.9153
12:03:13|0.91464
12:03:14|0.91466
12:03:15|0.91454
12:03:16|0.91448
12:03:17|0.91448
12:03:18|0.91513
12:03:19|0.91494
12:03:21|0.91414
12:03:22|0.91437
12:03:23|0.91425
12:03:25|0.91425
12:03:25|0.91425
12:03:26|0.91424
12:03:27|0.91462
12:03:28|0.91407
12:03:29|0.91363
12:03:30|0.91363
12:03:31|0.91425
12:03:32|0.91427
12:03:33|0.91468
12:03:34|0.91463
12:03:35|0.91463
12:03:36|0.91435
12:03:37|0.91447
12:03:38|0.91447
12:03:39|0.9145
12:03:40|0.91466
12:03:41|0.91466
12:03:42|0.91466
12:03:43|0.91413
12:03:44|0.91417
12:03:45|0.91427
12:03:46|0.91427
12:03:47|0.91427
12:03:48|0.91427
12:03:49|0.91384
12:03:50|0.9148
12:03:51|0.91546
12:03:52|0.9155
12:03:54|0.91599
12:03:54|0.91599
12:03:55|0.91595
12:03:56|0.91579
12:03:57|0.91588
12:03:58|0.91588
12:03:59|0.91588
12:04:00|0.91622
12:04:01|0.91645
12:04:02|0.91644
12:04:03|0.91634
12:04:04|0.91634
12:04:06|0.91592
12:04:07|0.91592
12:04:08|0.91592
12:04:09|0.91544
12:04:10|0.91546
12:04:11|0.91568
12:04:12|0.91568
12:04:13|0.91572
12:04:14|0.91572
12:04:15|0.91601
12:04:16|0.91601
12:04:17|0.91639
12:04:18|0.9167
12:04:19|0.91701
12:04:20|0.91701
12:04:22|0.91697
12:04:22|0.91697
12:04:24|0.91735
12:04:25|0.91744
12:04:26|0.91748
12:04:27|0.91748
12:04:28|0.91748
12:04:29|0.91749
12:04:30|0.91749
12:04:31|0.91778
12:04:32|0.9177
12:04:33|0.9186
12:04:34|0.91926
12:04:35|0.91897
12:04:36|0.91894
12:04:37|0.91853
12:04:38|0.9181
12:04:39|0.91796
12:04:40|0.9185
12:04:41|0.9185
12:04:42|0.91831
12:04:43|0.91851
12:04:44|0.91851
12:04:45|0.91851
12:04:46|0.91851
12:04:47|0.91851
12:04:48|0.91841
12:04:49|0.91763
12:04:50|0.91786
12:04:51|0.91796
12:04:52|0.91772
12:04:53|0.91788
12:04:54|0.91788
12:04:55|0.91756
12:04:56|0.9174
12:04:57|0.917
12:04:58|0.9168
12:04:59|0.9168
12:05:00|0.91623
12:05:01|0.91623
12:05:02|0.91675
12:05:03|0.91749
12:05:04|0.91716
12:05:05|0.91716
12:05:06|0.91759
12:05:07|0.91754
12:05:08|0.9179
12:05:09|0.9179
12:05:10|0.9182
12:05:11|0.9182
12:05:12|0.91873
12:05:13|0.91881
12:05:14|0.91926
12:05:15|0.91929
12:05:16|0.91929
12:05:17|0.91929
12:05:18|0.9197
12:05:19|0.91927
12:05:20|0.91919
12:05:21|0.91919
12:05:23|0.91919
12:05:24|0.91941
12:05:26|0.91941
12:05:26|0.91941
12:05:27|0.91941
12:05:28|0.91941
12:05:30|0.91917
12:05:30|0.91917
12:05:31|0.91917
12:05:32|0.91891
12:05:33|0.91911
12:05:34|0.91911
12:05:35|0.91911
12:05:36|0.91911
12:05:37|0.91911
12:05:39|0.91862
12:05:41|0.91857
12:05:41|0.91837
12:05:42|0.91819
12:05:43|0.9183
12:05:44|0.91813
12:05:45|0.9178
12:05:46|0.91767
12:05:47|0.91767
12:05:48|0.9174
12:05:49|0.91748
12:05:50|0.91827
12:05:51|0.91819
12:05:52|0.91749
12:05:53|0.91737
12:05:54|0.91815
12:05:55|0.91815
12:05:57|0.91735
12:05:58|0.91736
12:05:59|0.91765
12:06:00|0.91765
12:06:01|0.91734
12:06:03|0.91725
12:06:04|0.91743
12:06:04|0.91739
12:06:05|0.91725
12:06:06|0.91701
12:06:07|0.91702
12:06:08|0.91726
12:06:10|0.91804
12:06:10|0.91865
12:06:12|0.91866
12:06:12|0.91861
12:06:13|0.91861
12:06:15|0.91861
12:06:16|0.9187
12:06:17|0.91881
12:06:17|0.91894
12:06:19|0.91894
12:06:20|0.91894
12:06:21|0.91865
12:06:23|0.91845
12:06:23|0.91845
12:06:24|0.91845
12:06:25|0.91845
12:06:26|0.91865
12:06:28|0.91869
12:06:29|0.91869
12:06:30|0.91857
12:06:30|0.91857
12:06:32|0.91857
12:06:33|0.91846
12:06:33|0.91846
12:06:34|0.91846
12:06:36|0.91846
12:06:36|0.91868
12:06:38|0.91868
12:06:39|0.91849
12:06:39|0.91849
12:06:40|0.91851
12:06:41|0.91882
12:06:42|0.91882
12:06:43|0.91876
12:06:45|0.91876
12:06:45|0.91876
12:06:46|0.91883
12:06:47|0.91947
12:06:48|0.91947
12:06:50|0.91959
12:06:51|0.91944
12:06:51|0.91944
12:06:52|0.91944
12:06:54|0.91944
12:06:54|0.91944
12:06:55|0.91944
12:06:56|0.91944
12:06:58|0.91944
12:06:59|0.91944
12:07:00|0.91944
12:07:01|0.91944
12:07:02|0.91944
12:07:03|0.91947
12:07:04|0.91985
12:07:05|0.91989
12:07:06|0.91989
12:07:07|0.92
12:07:08|0.92
12:07:09|0.91973
12:07:10|0.91978
12:07:11|0.91959
12:07:12|0.91959
12:07:13|0.91914
12:07:14|0.91933
12:07:15|0.91984
12:07:16|0.91985
12:07:17|0.91966
12:07:18|0.91966
12:07:19|0.91974
12:07:20|0.91974
12:07:21|0.91945
12:07:22|0.91945
12:07:23|0.91899
12:07:24|0.91899
12:07:25|0.91973
12:07:26|0.91973
12:07:28|0.91981
12:07:28|0.91981
12:07:29|0.91994
12:07:30|0.91994
12:07:31|0.91994
12:07:32|0.91994
12:07:33|0.92
12:07:34|0.91973
12:07:35|0.91973
12:07:36|0.91973
12:07:37|0.91973
12:07:38|0.91922
12:07:39|0.91922
12:07:40|0.91911
12:07:41|0.91911
12:07:42|0.91911
12:07:43|0.91892
12:07:44|0.91917
12:07:45|0.91917
12:07:46|0.91922
12:07:47|0.9193
12:07:49|0.91897
12:07:50|0.91897
12:07:51|0.91866
12:07:51|0.91862
12:07:52|0.91888
12:07:54|0.91898
12:07:54|0.91898
12:07:56|0.91898
12:07:56|0.91897
12:07:57|0.91897
12:07:58|0.91897
12:07:59|0.91919
12:08:00|0.91918
12:08:01|0.91939
12:08:02|0.91898
12:08:03|0.91898
12:08:04|0.91898
12:08:05|0.91898
12:08:06|0.91822
12:08:07|0.91828
12:08:08|0.91828
12:08:10|0.91828
12:08:10|0.91828
12:08:11|0.91828
12:08:12|0.91828
12:08:14|0.91828
12:08:14|0.91828
12:08:15|0.91828
12:08:16|0.91828
12:08:17|0.91828
12:08:19|0.91846
12:08:19|0.91846
12:08:20|0.91846
12:08:21|0.91821
12:08:22|0.9182
12:08:23|0.9182
12:08:24|0.9182
12:08:26|0.918
12:08:26|0.91785
12:08:27|0.91785
12:08:28|0.91785
12:08:29|0.9173
12:08:31|0.91741
12:08:32|0.91741
12:08:33|0.91741
12:08:33|0.91741
12:08:34|0.91834
12:08:35|0.91834
12:08:37|0.91856
12:08:37|0.91827
12:08:38|0.91824
12:08:39|0.91807
12:08:40|0.91807
12:08:41|0.91751
12:08:42|0.91688
12:08:44|0.91692
12:08:45|0.91692
12:08:45|0.91741
12:08:46|0.91741
12:08:48|0.91738
12:08:48|0.91734
12:08:49|0.91701
12:08:50|0.9169
12:08:51|0.91679
12:08:52|0.91679
12:08:53|0.91624
12:08:55|0.91622
12:08:56|0.91622
12:08:57|0.9158
12:08:58|0.9158
12:08:59|0.91622
12:09:00|0.91564
12:09:01|0.91574
12:09:02|0.91616
12:09:03|0.91616
12:09:04|0.91616
12:09:05|0.91657
12:09:06|0.91657
12:09:06|0.91657
12:09:07|0.91657
12:09:09|0.91657
12:09:10|0.91592
12:09:10|0.91592
12:09:12|0.9158
12:09:13|0.9158
12:09:14|0.9158
12:09:15|0.91621
12:09:15|0.91641
12:09:17|0.91644
12:09:18|0.91644
12:09:19|0.91629
12:09:20|0.91629
12:09:22|0.91611
12:09:22|0.91611
12:09:24|0.91611
12:09:24|0.91611
12:09:26|0.91611
12:09:27|0.91611
12:09:27|0.91618
12:09:28|0.91618
12:09:29|0.9162
12:09:31|0.91637
12:09:31|0.91648
12:09:32|0.91648
12:09:33|0.91645
12:09:35|0.91631
12:09:35|0.91631
12:09:36|0.91636
12:09:37|0.91636
12:09:39|0.91636
12:09:39|0.91724
12:09:40|0.91708
12:09:42|0.91708
12:09:42|0.91708
12:09:43|0.91708
12:09:44|0.91691
12:09:45|0.91691
12:09:47|0.91691
12:09:47|0.91691
12:09:48|0.91691
12:09:49|0.91695
12:09:50|0.91673
12:09:51|0.91673
12:09:52|0.91673
12:09:53|0.9169
12:09:54|0.9169
12:09:56|0.91708
12:09:56|0.91725
12:09:58|0.91735
12:09:59|0.91769
12:09:59|0.91769
12:10:00|0.91769
12:10:01|0.91809
12:10:02|0.91781
12:10:04|0.9176
12:10:04|0.9176
12:10:05|0.9177
12:10:06|0.91771
12:10:07|0.91771
12:10:08|0.91788
12:10:09|0.91819
12:10:10|0.91819
12:10:11|0.91852
12:10:13|0.91807
12:10:14|0.91784
12:10:15|0.91804
12:10:16|0.91797
12:10:17|0.91797
12:10:18|0.91797
12:10:19|0.91768
12:10:20|0.91792
12:10:21|0.91797
12:10:22|0.91797
12:10:23|0.91803
12:10:25|0.91773
12:10:26|0.9176
12:10:28|0.91768
12:10:29|0.91758
12:10:29|0.91755
12:10:30|0.91735
12:10:31|0.91778
12:10:33|0.91719
12:10:33|0.91719
12:10:35|0.91726
12:10:35|0.9167
12:10:36|0.91657
12:10:37|0.91648
12:10:38|0.91648
12:10:40|0.91707
12:10:40|0.91677
12:10:41|0.91677
12:10:42|0.91694
12:10:43|0.91691
12:10:44|0.91691
12:10:45|0.91683
12:10:46|0.91683
12:10:47|0.91703
12:10:48|0.91703
12:10:49|0.9178
12:10:50|0.91782
12:10:51|0.91757
12:10:53|0.91757
12:10:54|0.91757
12:10:54|0.91786
12:10:56|0.91786
12:10:56|0.91786
12:10:57|0.91786
12:10:58|0.91786
12:10:59|0.91746
12:11:00|0.91746
12:11:01|0.91746
12:11:03|0.91746
12:11:04|0.91749
12:11:04|0.91749
12:11:06|0.91749
12:11:07|0.91749
12:11:07|0.9175
12:11:09|0.9175
12:11:11|0.9175
12:11:11|0.9175
12:11:12|0.91744
12:11:13|0.91798
12:11:14|0.91798
12:11:15|0.91798
12:11:16|0.91766
12:11:17|0.91717
12:11:18|0.91717
12:11:19|0.91766
12:11:20|0.91766
12:11:22|0.91766
12:11:22|0.91766
12:11:24|0.91766
12:11:25|0.9175
12:11:26|0.9175
12:11:27|0.9179
12:11:28|0.9179
12:11:29|0.9175
12:11:30|0.9175
12:11:31|0.9175
12:11:32|0.91731
12:11:33|0.91731
12:11:34|0.91731
12:11:35|0.9173
12:11:36|0.9173
12:11:37|0.9173
12:11:38|0.9173
12:11:39|0.91713
12:11:40|0.91728
12:11:42|0.91728
12:11:42|0.91777
12:11:43|0.91777
12:11:44|0.91765
12:11:45|0.91765
12:11:46|0.91765
12:11:47|0.91765
12:11:48|0.91743
12:11:49|0.91708
12:11:50|0.9175
12:11:51|0.9175
12:11:52|0.91676
12:11:53|0.91664
12:11:54|0.91676
12:11:55|0.91743
12:11:56|0.91734
12:11:57|0.91777
12:11:58|0.91777
12:11:59|0.91729
12:12:00|0.91729
12:12:02|0.91729
12:12:02|0.91729
12:12:04|0.91667
12:12:04|0.91655
12:12:05|0.91652
12:12:07|0.91652
12:12:08|0.91672
12:12:09|0.91672
12:12:10|0.91684
12:12:11|0.91684
12:12:12|0.91684
12:12:13|0.91674
12:12:14|0.91685
12:12:15|0.91685
12:12:16|0.91685
12:12:17|0.91685
12:12:18|0.917
12:12:19|0.917
12:12:20|0.917
12:12:21|0.91791
12:12:22|0.91747
12:12:23|0.91761
12:12:25|0.91744
12:12:26|0.91744
12:12:27|0.91725
12:12:28|0.91725
12:12:29|0.91725
12:12:30|0.91744
12:12:31|0.91744
12:12:32|0.91758
12:12:33|0.91758
12:12:34|0.91758
12:12:35|0.91759
12:12:36|0.91759
12:12:37|0.9176
12:12:38|0.91777
12:12:39|0.91778
12:12:40|0.91759
12:12:41|0.91759
12:12:42|0.91759
12:12:43|0.91759
12:12:44|0.91759
12:12:45|0.91759
12:12:47|0.91759
12:12:47|0.91759
12:12:48|0.91759
12:12:50|0.91759
12:12:51|0.91731
12:12:51|0.91759
12:12:53|0.91745
12:12:53|0.91726
12:12:54|0.91675
12:12:56|0.9166
12:12:57|0.91674
12:12:57|0.91674
12:12:58|0.91698
12:13:00|0.91698
12:13:00|0.91698
12:13:01|0.91735
12:13:02|0.91734
12:13:04|0.91759
12:13:04|0.91754
12:13:05|0.91754
12:13:07|0.91754
12:13:07|0.91717
12:13:08|0.91717
12:13:10|0.91717
12:13:10|0.91717
12:13:12|0.91717
12:13:12|0.91778
12:13:13|0.91768
12:13:15|0.91761
12:13:15|0.91761
12:13:16|0.91761
12:13:18|0.91761
12:13:18|0.91761
12:13:19|0.91761
12:13:20|0.91749
12:13:21|0.91749
12:13:23|0.91749
12:13:25|0.91775
12:13:26|0.91775
12:13:27|0.91775
12:13:28|0.91775
12:13:29|0.91775
12:13:30|0.91854
12:13:31|0.91854
12:13:32|0.91819
12:13:33|0.918
12:13:34|0.918
12:13:35|0.918
12:13:36|0.918
12:13:37|0.918
12:13:38|0.918
12:13:39|0.918
12:13:40|0.918
12:13:41|0.918
12:13:42|0.91821
12:13:43|0.91809
12:13:44|0.91803
12:13:45|0.91819
12:13:46|0.91851
12:13:47|0.91824
12:13:48|0.9183
12:13:49|0.91853
12:13:50|0.9184
12:13:51|0.9184
12:13:52|0.9184
12:13:53|0.91849
12:13:54|0.91823
12:13:55|0.91823
12:13:56|0.91823
12:13:57|0.91823
12:13:58|0.91823
12:13:59|0.91863
12:14:00|0.9187
12:14:01|0.9187
12:14:02|0.9189
12:14:03|0.9189
12:14:04|0.9189
12:14:05|0.9189
12:14:06|0.91905
12:14:07|0.91891
12:14:09|0.91891
12:14:09|0.91891
12:14:10|0.91891
12:14:11|0.91929
12:14:12|0.91929
12:14:13|0.91885
12:14:14|0.91885
12:14:15|0.91885
12:14:16|0.91885
12:14:17|0.91885
12:14:18|0.91885
12:14:19|0.91866
12:14:20|0.91866
12:14:21|0.91862
12:14:22|0.91862
12:14:24|0.9183
12:14:25|0.9183
12:14:26|0.9183
12:14:27|0.91823
12:14:28|0.91823
12:14:29|0.91813
12:14:30|0.91794
12:14:31|0.91794
12:14:32|0.91778
12:14:33|0.91778
12:14:34|0.91778
12:14:35|0.91789
12:14:36|0.91762
12:14:37|0.91736
12:14:38|0.91736
12:14:39|0.91739
12:14:40|0.91739
12:14:41|0.91717
12:14:42|0.91737
12:14:43|0.91737
12:14:44|0.91737
12:14:45|0.91713
12:14:46|0.91713
12:14:47|0.91713
12:14:48|0.91713
12:14:49|0.91764
12:14:50|0.91764
12:14:51|0.91764
12:14:52|0.91764
12:14:53|0.91764
12:14:54|0.91764
12:14:55|0.91764
12:14:56|0.91764
12:14:57|0.91764
12:14:58|0.91764
12:14:59|0.91764
12:15:00|0.91824
12:15:01|0.91824
12:15:02|0.91824
12:15:03|0.91824
12:15:04|0.91824
12:15:05|0.91824
12:15:06|0.91824
12:15:07|0.91824
12:15:08|0.91824
12:15:09|0.91783
12:15:10|0.91783
12:15:11|0.91814
12:15:12|0.91814
12:15:13|0.91814
12:15:14|0.91814
12:15:15|0.91796
12:15:16|0.91796
12:15:17|0.91796
12:15:18|0.91796
12:15:19|0.91796
12:15:20|0.91852
12:15:21|0.91831
12:15:22|0.91853
12:15:23|0.91853
12:15:25|0.91858
12:15:25|0.91858
12:15:26|0.91858
12:15:27|0.91858
12:15:28|0.91858
12:15:29|0.91858
12:15:30|0.91858
12:15:31|0.91858
12:15:32|0.91858
12:15:33|0.91843
12:15:34|0.91796
12:15:35|0.91796
12:15:36|0.91778
12:15:37|0.91778
12:15:39|0.9175
12:15:40|0.9175
12:15:41|0.9175
12:15:42|0.91736
12:15:43|0.91735
12:15:44|0.91684
12:15:45|0.91684
12:15:46|0.91684
12:15:47|0.91677
12:15:48|0.91677
12:15:49|0.91697
12:15:49|0.91697
12:15:51|0.91677
12:15:53|0.91679
12:15:53|0.91679
12:15:54|0.91679
12:15:55|0.91748
12:15:56|0.91748
12:15:57|0.9175
12:15:58|0.9175
12:15:59|0.91784
12:16:00|0.91784
12:16:01|0.91784
12:16:02|0.91784
12:16:03|0.91784
12:16:04|0.91784
12:16:05|0.91784
12:16:06|0.91796
12:16:07|0.91787
12:16:08|0.91787
12:16:09|0.91787
12:16:10|0.91787
12:16:11|0.91787
12:16:12|0.91787
12:16:13|0.91812
12:16:14|0.91827
12:16:15|0.91827
12:16:16|0.91827
12:16:17|0.91827
12:16:18|0.91867
12:16:19|0.91875
12:16:20|0.91875
12:16:21|0.91875
12:16:22|0.91881
12:16:23|0.91923
12:16:24|0.91929
12:16:26|0.91909
12:16:27|0.91909
12:16:27|0.91909
12:16:30|0.91909
12:16:30|0.91956
12:16:31|0.91968
12:16:32|0.91962
12:16:33|0.91962
12:16:34|0.91906
12:16:35|0.91906
12:16:36|0.91914
12:16:37|0.91949
12:16:38|0.91927
12:16:39|0.91927
12:16:40|0.91937
12:16:41|0.91937
12:16:42|0.91937
12:16:43|0.91941
12:16:44|0.9194
12:16:45|0.9194
12:16:46|0.91983
12:16:47|0.91985
12:16:48|0.91985
12:16:49|0.91985
12:16:50|0.91966
12:16:51|0.9199
12:16:53|0.91979
12:16:54|0.91974
12:16:55|0.91974
12:16:55|0.91991
12:16:57|0.91973
12:16:57|0.91963
12:16:59|0.91963
12:17:00|0.91963
12:17:01|0.9197
12:17:02|0.9197
12:17:03|0.91967
12:17:04|0.91967
12:17:05|0.91967
12:17:05|0.91991
12:17:07|0.91997
12:17:08|0.92037
12:17:08|0.92014
12:17:10|0.92014
12:17:11|0.92045
12:17:12|0.92021
12:17:13|0.92021
12:17:14|0.92022
12:17:15|0.92022
12:17:16|0.92055
12:17:17|0.92055
12:17:18|0.92056
12:17:19|0.92093
12:17:20|0.92076
12:17:21|0.92076
12:17:22|0.92067
12:17:23|0.92075
12:17:24|0.92075
12:17:26|0.921
12:17:26|0.921
12:17:27|0.921
12:17:29|0.92099
12:17:30|0.92079
12:17:30|0.92079
12:17:31|0.92079
12:17:32|0.92089
12:17:34|0.92089
12:17:35|0.92052
12:17:36|0.92052
12:17:37|0.92052
12:17:38|0.92052
12:17:39|0.92041
12:17:39|0.92041
12:17:40|0.92041
12:17:41|0.9211
12:17:43|0.92106
12:17:43|0.92118
12:17:45|0.92118
12:17:46|0.92118
12:17:46|0.92147
12:17:47|0.92147
12:17:48|0.92147
12:17:50|0.92155
12:17:50|0.92178
12:17:51|0.92211
12:17:52|0.92211
12:17:54|0.9219
12:17:54|0.9219
12:17:55|0.92174
12:17:57|0.92174
12:17:57|0.92207
12:17:58|0.92207
12:17:59|0.92207
12:18:01|0.92209
12:18:01|0.92203
12:18:02|0.92224
12:18:03|0.92228
12:18:05|0.92235
12:18:05|0.92235
12:18:07|0.92238
12:18:07|0.92242
12:18:08|0.92244
12:18:09|0.92279
12:18:10|0.92319
12:18:12|0.92337
12:18:12|0.92313
12:18:13|0.92313
12:18:15|0.92365
12:18:15|0.92341
12:18:16|0.92328
12:18:17|0.92326
12:18:18|0.92321
12:18:20|0.92304
12:18:20|0.92304
12:18:21|0.92251
12:18:22|0.92244
12:18:24|0.92204
12:18:25|0.9221
12:18:26|0.92247
12:18:28|0.92247
12:18:29|0.92281
12:18:30|0.92264
12:18:31|0.92261
12:18:32|0.92261
12:18:32|0.92222
12:18:33|0.92203
12:18:34|0.92193
12:18:35|0.92226
12:18:37|0.92226
12:18:38|0.92247
12:18:38|0.92247
12:18:40|0.92281
12:18:41|0.92281
12:18:42|0.92303
12:18:43|0.92303
12:18:44|0.92327
12:18:45|0.92327
12:18:46|0.92358
12:18:47|0.92355
12:18:48|0.92388
12:18:49|0.9239
12:18:50|0.92379
12:18:51|0.92379
12:18:52|0.92379
12:18:53|0.92379
12:18:54|0.92353
12:18:55|0.92318
12:18:56|0.92294
12:18:57|0.92302
12:18:59|0.92302
12:18:59|0.92302
12:19:00|0.92302
12:19:01|0.92347
12:19:02|0.92347
12:19:03|0.92347
12:19:04|0.92347
12:19:05|0.92347
12:19:06|0.92354
12:19:07|0.92354
12:19:08|0.9234
12:19:09|0.9234
12:19:10|0.92283
12:19:11|0.92283
12:19:12|0.92271
12:19:13|0.92304
12:19:14|0.92304
12:19:15|0.92304
12:19:16|0.92304
12:19:18|0.92304
12:19:18|0.92346
12:19:19|0.92346
12:19:21|0.92344
12:19:22|0.92334
12:19:23|0.92334
12:19:23|0.92334
12:19:25|0.92334
12:19:26|0.92303
12:19:27|0.92284
12:19:28|0.92301
12:19:30|0.92301
12:19:31|0.92327
12:19:31|0.92321
12:19:32|0.92282
12:19:33|0.92239
12:19:34|0.92233
12:19:36|0.92233
12:19:36|0.92233
12:19:37|0.922
12:19:39|0.92242
12:19:39|0.92242
12:19:41|0.92242
12:19:41|0.92242
12:19:42|0.92222
12:19:43|0.92222
12:19:44|0.92214
12:19:46|0.92242
12:19:46|0.92242
12:19:47|0.92242
12:19:48|0.92242
12:19:49|0.92249
12:19:50|0.92267
12:19:51|0.92267
12:19:52|0.92224
12:19:53|0.92218
12:19:54|0.92218
12:19:55|0.92218
12:19:56|0.92218
12:19:57|0.92218
12:19:58|0.92218
12:19:59|0.92218
12:20:00|0.92218
12:20:01|0.92218
12:20:02|0.92218
12:20:03|0.92275
12:20:04|0.92239
12:20:05|0.92239
12:20:06|0.92239
12:20:07|0.92239
12:20:08|0.92254
12:20:09|0.92254
12:20:10|0.92254
12:20:11|0.92274
12:20:12|0.92278
12:20:13|0.92278
12:20:14|0.92291
12:20:16|0.92279
12:20:16|0.92261
12:20:17|0.92261
12:20:18|0.92301
12:20:19|0.92301
12:20:21|0.92307
12:20:21|0.923
12:20:22|0.923
12:20:24|0.92258
12:20:26|0.92275
12:20:26|0.923
12:20:28|0.9232
12:20:29|0.9232
12:20:30|0.9232
12:20:31|0.92296
12:20:32|0.92224
12:20:33|0.92224
12:20:34|0.92219
12:20:35|0.92219
12:20:36|0.92219
12:20:37|0.92219
12:20:38|0.92287
12:20:39|0.92287
12:20:40|0.92287
12:20:41|0.92273
12:20:42|0.92273
12:20:43|0.9234
12:20:44|0.92356
12:20:45|0.92356
12:20:46|0.92356
12:20:48|0.92403
12:20:49|0.92403
12:20:50|0.92411
12:20:51|0.92408
12:20:52|0.92413
12:20:53|0.92404
12:20:54|0.92404
12:20:54|0.92451
12:20:56|0.92451
12:20:57|0.92477
12:20:58|0.92478
12:20:59|0.92436
12:21:00|0.92437
12:21:01|0.92445
12:21:02|0.92445
12:21:02|0.92462
12:21:03|0.92438
12:21:04|0.92421
12:21:05|0.92421
12:21:06|0.92421
12:21:07|0.92488
12:21:08|0.92495
12:21:10|0.92554
12:21:11|0.9262
12:21:12|0.9263
12:21:13|0.92624
12:21:14|0.92687
12:21:15|0.92717
12:21:15|0.9275
12:21:17|0.92745
12:21:18|0.92795
12:21:18|0.92783
12:21:20|0.92839
12:21:21|0.92865
12:21:22|0.92874
12:21:22|0.92871
12:21:25|0.92828
12:21:25|0.92811
12:21:26|0.92861
12:21:28|0.92821
12:21:29|0.92821
12:21:30|0.92832
12:21:31|0.9283
12:21:32|0.92822
12:21:33|0.92827
12:21:34|0.92763
12:21:35|0.9275
12:21:36|0.92795
12:21:37|0.92893
12:21:38|0.92826
12:21:39|0.92836
12:21:40|0.9284
12:21:41|0.9284
12:21:42|0.92865
12:21:43|0.92883
12:21:44|0.92922
12:21:46|0.92953
12:21:47|0.92991
12:21:48|0.92968
12:21:49|0.92958
12:21:50|0.92932
12:21:51|0.92953
12:21:52|0.92911
12:21:53|0.92956
12:21:54|0.92983
12:21:55|0.92983
12:21:56|0.93046
12:21:57|0.93078
12:21:58|0.93102
12:21:59|0.93102
12:22:00|0.93133
12:22:01|0.93101
12:22:02|0.93072
12:22:03|0.93051
12:22:04|0.9307
12:22:05|0.93056
12:22:06|0.93059
12:22:07|0.93018
12:22:08|0.9307
12:22:09|0.9307
12:22:10|0.93041
12:22:11|0.93041
12:22:12|0.9302
12:22:13|0.93026
12:22:14|0.93026
12:22:15|0.93028
12:22:16|0.93028
12:22:17|0.93018
12:22:18|0.93036
12:22:19|0.93036
12:22:20|0.93027
12:22:21|0.93001
12:22:22|0.92933
12:22:23|0.92927
12:22:24|0.92971
12:22:25|0.92991
12:22:27|0.93049
12:22:28|0.92999
12:22:29|0.93
12:22:30|0.92997
12:22:31|0.92972
12:22:31|0.92856
12:22:33|0.92871
12:22:34|0.9287
12:22:34|0.92869
12:22:36|0.92884
12:22:37|0.92873
12:22:38|0.92922
12:22:39|0.92922
12:22:40|0.92983
12:22:41|0.92962
12:22:42|0.92962
12:22:42|0.92962
12:22:44|0.93004
12:22:45|0.92996
12:22:45|0.92935
12:22:47|0.92906
12:22:47|0.92937
12:22:49|0.92937
12:22:50|0.92937
12:22:51|0.92945
12:22:51|0.92945
12:22:53|0.92945
12:22:54|0.92924
12:22:55|0.92982
12:22:56|0.9296
12:22:57|0.9296
12:22:58|0.9296
12:22:59|0.92992
12:22:59|0.93025
12:23:01|0.93
12:23:02|0.92978
12:23:03|0.92992
12:23:04|0.93001
12:23:04|0.93001
12:23:06|0.92998
12:23:07|0.92998
12:23:08|0.92946
12:23:09|0.92904
12:23:10|0.92896
12:23:11|0.92896
12:23:12|0.9292
12:23:13|0.9292
12:23:14|0.92914
12:23:15|0.9294
12:23:16|0.92923
12:23:17|0.9291
12:23:18|0.9292
12:23:18|0.9292
12:23:19|0.9292
12:23:20|0.9292
12:23:22|0.92916
12:23:22|0.9287
12:23:25|0.92886
12:23:26|0.92937
12:23:27|0.92975
12:23:28|0.92982
12:23:28|0.92982
12:23:30|0.92983
12:23:31|0.93015
12:23:32|0.93048
12:23:33|0.93075
12:23:34|0.93075
12:23:35|0.93087
12:23:36|0.93098
12:23:37|0.93098
12:23:38|0.93098
12:23:39|0.93098
12:23:40|0.9308
12:23:41|0.9308
12:23:42|0.93076
12:23:43|0.93147
12:23:44|0.93151
12:23:45|0.93115
12:23:46|0.93172
12:23:47|0.93202
12:23:48|0.93292
12:23:49|0.93288
12:23:50|0.93295
12:23:51|0.93313
12:23:52|0.93289
12:23:53|0.9331
12:23:54|0.93238
12:23:55|0.93239
12:23:56|0.93226
12:23:57|0.93282
12:23:58|0.93268
12:23:59|0.93219
12:24:00|0.93251
12:24:01|0.93221
12:24:02|0.93221
12:24:03|0.93221
12:24:04|0.93221
12:24:05|0.93218
12:24:06|0.93221
12:24:07|0.93221
12:24:08|0.93221
12:24:09|0.93221
12:24:10|0.93217
12:24:11|0.93217
12:24:12|0.93217
12:24:13|0.93217
12:24:14|0.93261
12:24:15|0.9325
12:24:16|0.93248
12:24:17|0.93248
12:24:18|0.93178
12:24:20|0.93183
12:24:20|0.93232
12:24:21|0.93223
12:24:23|0.9323
12:24:25|0.93217
12:24:26|0.93184
12:24:27|0.93183
12:24:28|0.93183
12:24:29|0.9316
12:24:30|0.93138
12:24:31|0.93115
12:24:32|0.93116
12:24:33|0.93113
12:24:34|0.931
12:24:35|0.9313
12:24:36|0.93124
12:24:37|0.93098
12:24:38|0.93098
12:24:39|0.93132
12:24:40|0.9311
12:24:41|0.93136
12:24:42|0.93062
12:24:43|0.93061
12:24:44|0.93075
12:24:45|0.9305
12:24:46|0.93056
12:24:47|0.93108
12:24:48|0.93108
12:24:49|0.93105
12:24:50|0.93105
12:24:51|0.93105
12:24:52|0.93096
12:24:53|0.93075
12:24:54|0.93075
12:24:55|0.93075
12:24:56|0.93037
12:24:57|0.93039
12:24:58|0.93039
12:24:59|0.93103
12:25:00|0.93037
12:25:01|0.93037
12:25:02|0.93037
12:25:03|0.93037
12:25:04|0.93093
12:25:05|0.93072
12:25:06|0.93019
12:25:07|0.93019
12:25:08|0.93036
12:25:09|0.9299
12:25:10|0.9299
12:25:11|0.92983
12:25:12|0.9302
12:25:13|0.93044
12:25:14|0.9303
12:25:15|0.93037
12:25:16|0.93037
12:25:17|0.92965
12:25:18|0.93044
12:25:19|0.93032
12:25:20|0.9302
12:25:21|0.9302
12:25:22|0.93031
12:25:23|0.93031
12:25:25|0.9306
12:25:25|0.93067
12:25:26|0.93058
12:25:27|0.93058
12:25:28|0.93058
12:25:29|0.93058
12:25:30|0.93058
12:25:31|0.93053
12:25:32|0.93067
12:25:33|0.93018
12:25:34|0.93018
12:25:35|0.93018
12:25:36|0.93018
12:25:37|0.93019
12:25:38|0.92941
12:25:40|0.92894
12:25:41|0.92864
12:25:42|0.92804
12:25:44|0.92853
12:25:44|0.92853
12:25:45|0.92863
12:25:46|0.92861
12:25:47|0.92838
12:25:48|0.92853
12:25:49|0.92855
12:25:50|0.92826
12:25:51|0.9281
12:25:52|0.92813
12:25:53|0.92813
12:25:54|0.92784
12:25:55|0.92781
12:25:56|0.92781
12:25:57|0.92781
12:25:58|0.9278
12:25:59|0.9278
12:26:00|0.928
12:26:01|0.92782
12:26:03|0.92762
12:26:03|0.92773
12:26:05|0.92762
12:26:05|0.92772
12:26:07|0.92809
12:26:08|0.92808
12:26:08|0.92808
12:26:09|0.92838
12:26:11|0.92838
12:26:12|0.92864
12:26:12|0.92864
12:26:14|0.92835
12:26:14|0.92883
12:26:16|0.92938
12:26:17|0.92941
12:26:18|0.92858
12:26:19|0.92858
12:26:20|0.92889
12:26:21|0.92941
12:26:22|0.92963
12:26:23|0.92907
12:26:25|0.92907
12:26:26|0.92907
12:26:27|0.92823
12:26:28|0.92846
12:26:29|0.92846
12:26:30|0.92845
12:26:31|0.92845
12:26:32|0.92845
12:26:34|0.92817
12:26:35|0.92817
12:26:36|0.92781
12:26:36|0.92795
12:26:38|0.9281
12:26:38|0.9281
12:26:40|0.92842
12:26:40|0.92837
12:26:41|0.92818
12:26:42|0.92818
12:26:43|0.92818
12:26:44|0.92809
12:26:46|0.92809
12:26:46|0.92846
12:26:47|0.92827
12:26:49|0.92827
12:26:49|0.92827
12:26:51|0.92827
12:26:51|0.92827
12:26:53|0.92814
12:26:53|0.92816
12:26:54|0.92816
12:26:55|0.92832
12:26:56|0.92869
12:26:57|0.92913
12:26:58|0.92886
12:26:59|0.92886
12:27:01|0.92886
12:27:02|0.92856
12:27:02|0.92856
12:27:03|0.92828
12:27:04|0.92828
12:27:05|0.92828
12:27:06|0.92828
12:27:07|0.92827
12:27:08|0.9281
12:27:09|0.92833
12:27:10|0.92842
12:27:11|0.92842
12:27:13|0.92842
12:27:13|0.92842
12:27:14|0.92842
12:27:15|0.92857
12:27:16|0.92857
12:27:17|0.92857
12:27:18|0.92936
12:27:19|0.92901
12:27:20|0.92827
12:27:21|0.92829
12:27:22|0.92829
12:27:24|0.92829
12:27:26|0.92829
12:27:27|0.92829
12:27:28|0.92829
12:27:28|0.92834
12:27:30|0.92826
12:27:30|0.92787
12:27:31|0.92787
12:27:33|0.92787
12:27:33|0.92787
12:27:34|0.92787
12:27:36|0.92777
12:27:37|0.92777
12:27:37|0.92777
12:27:39|0.92777
12:27:39|0.92751
12:27:41|0.92752
12:27:41|0.92752
12:27:42|0.92752
12:27:43|0.92723
12:27:44|0.9272
12:27:45|0.92721
12:27:47|0.9272
12:27:47|0.92695
12:27:48|0.92695
12:27:49|0.92695
12:27:50|0.92688
12:27:51|0.92681
12:27:53|0.92681
12:27:53|0.92681
12:27:54|0.92681
12:27:56|0.92671
12:27:56|0.92653
12:27:57|0.92651
12:27:58|0.92645
12:27:59|0.92611
12:28:00|0.92645
12:28:01|0.92645
12:28:02|0.92645
12:28:03|0.92645
12:28:04|0.92705
12:28:05|0.92698
12:28:06|0.92698
12:28:07|0.92698
12:28:09|0.92698
12:28:09|0.92698
12:28:10|0.92698
12:28:11|0.92698
12:28:12|0.92709
12:28:13|0.9272
12:28:14|0.9272
12:28:15|0.9272
12:28:16|0.92733
12:28:17|0.92748
12:28:18|0.92748
12:28:19|0.92803
12:28:20|0.92803
12:28:21|0.92792
12:28:22|0.92801
12:28:23|0.92801
12:28:25|0.92775
12:28:26|0.92775
12:28:27|0.92799
12:28:29|0.92801
12:28:29|0.92801
12:28:31|0.92873
12:28:31|0.92841
12:28:32|0.92841
12:28:33|0.92841
12:28:35|0.92841
12:28:36|0.92793
12:28:37|0.92769
12:28:39|0.92769
12:28:39|0.92769
12:28:40|0.92778
12:28:41|0.92736
12:28:42|0.92736
12:28:43|0.92736
12:28:44|0.927
12:28:45|0.927
12:28:46|0.927
12:28:47|0.9267
12:28:48|0.92701
12:28:49|0.92734
12:28:50|0.92734
12:28:51|0.92773
12:28:52|0.9274
12:28:53|0.92711
12:28:54|0.92697
12:28:55|0.92779
12:28:56|0.92779
12:28:57|0.92715
12:28:58|0.92715
12:28:59|0.92722
12:29:00|0.92722
12:29:01|0.92722
12:29:02|0.92773
12:29:03|0.92671
12:29:04|0.92671
12:29:05|0.9268
12:29:06|0.92674
12:29:07|0.92632
12:29:08|0.92646
12:29:09|0.92642
12:29:10|0.92668
12:29:11|0.92668
12:29:12|0.92668
12:29:13|0.92638
12:29:14|0.92699
12:29:15|0.92699
12:29:16|0.92699
12:29:17|0.92699
12:29:18|0.92699
12:29:19|0.92638
12:29:20|0.92638
12:29:21|0.92651
12:29:22|0.92651
12:29:24|0.92741
12:29:25|0.92741
12:29:27|0.92714
12:29:28|0.92714
12:29:29|0.92743
12:29:30|0.92794
12:29:31|0.92743
12:29:32|0.92743
12:29:33|0.92743
12:29:33|0.92762
12:29:35|0.92762
12:29:36|0.92762
12:29:37|0.92762
12:29:38|0.92808
12:29:40|0.92826
12:29:40|0.92849
12:29:41|0.92908
12:29:43|0.92953
12:29:44|0.92981
12:29:46|0.92981
12:29:46|0.93012
12:29:47|0.9304
12:29:48|0.93026
12:29:49|0.92989
12:29:50|0.92989
12:29:51|0.92987
12:29:52|0.9305
12:29:53|0.93058
12:29:54|0.93058
12:29:55|0.93059
12:29:56|0.93035
12:29:57|0.93046
12:29:58|0.93046
12:29:59|0.93046
12:30:00|0.93022
12:30:02|0.93022
12:30:03|0.93055
12:30:03|0.93054
12:30:04|0.93054
12:30:06|0.93048
12:30:07|0.93086
12:30:08|0.93121
12:30:09|0.93133
12:30:10|0.93156
12:30:11|0.93179
12:30:12|0.93317
12:30:13|0.93315
12:30:14|0.93341
12:30:15|0.93324
12:30:16|0.93374
12:30:17|0.93395
12:30:18|0.935
12:30:19|0.93395
12:30:20|0.93417
12:30:21|0.93363
12:30:22|0.93319
12:30:23|0.93319
12:30:24|0.9347
12:30:26|0.93422
12:30:27|0.93434
12:30:27|0.93462
12:30:28|0.93456
12:30:29|0.93496
12:30:30|0.935
12:30:31|0.935
12:30:32|0.93457
12:30:34|0.93496
12:30:35|0.93458
12:30:36|0.9341
12:30:37|0.93425
12:30:38|0.93426
12:30:39|0.93426
12:30:40|0.93452
12:30:41|0.9349
12:30:42|0.93427
12:30:43|0.93415
12:30:45|0.93426
12:30:45|0.93461
12:30:47|0.935
12:30:48|0.93466
12:30:48|0.93515
12:30:49|0.93515
12:30:50|0.93515
12:30:52|0.93517
12:30:53|0.93534
12:30:53|0.93539
12:30:54|0.93577
12:30:55|0.93604
12:30:57|0.93572
12:30:57|0.93598
12:30:59|0.936
12:31:00|0.93629
12:31:00|0.93627
12:31:01|0.93629
12:31:02|0.93593
12:31:03|0.93565
12:31:05|0.93515
12:31:06|0.93488
12:31:07|0.93473
12:31:08|0.93424
12:31:09|0.93477
12:31:10|0.93478
12:31:11|0.93476
12:31:12|0.93472
12:31:14|0.93429
12:31:14|0.93429
12:31:15|0.93429
12:31:16|0.93429
12:31:17|0.93439
12:31:18|0.93476
12:31:20|0.93476
12:31:20|0.93476
12:31:22|0.93476
12:31:22|0.93476
12:31:24|0.93573
12:31:26|0.93549
12:31:26|0.93549
12:31:27|0.93535
12:31:28|0.93522
12:31:29|0.93522
12:31:30|0.93522
12:31:31|0.93522
12:31:32|0.93522
12:31:33|0.93573
12:31:34|0.93573
12:31:36|0.9357
12:31:36|0.93576
12:31:37|0.93576
12:31:38|0.93576
12:31:39|0.93591
12:31:40|0.93603
12:31:42|0.93603
12:31:42|0.93602
12:31:43|0.93592
12:31:44|0.93592
12:31:45|0.93592
12:31:46|0.93557
12:31:48|0.93599
12:31:48|0.93649
12:31:49|0.93609
12:31:50|0.93609
12:31:51|0.93632
12:31:52|0.93619
12:31:53|0.93569
12:31:54|0.93555
12:31:55|0.93555
12:31:56|0.93557
12:31:57|0.93477
12:31:58|0.93476
12:31:59|0.93476
12:32:00|0.93562
12:32:01|0.93562
12:32:02|0.93564
12:32:03|0.93568
12:32:04|0.93568
12:32:06|0.93563
12:32:06|0.93563
12:32:07|0.93643
12:32:09|0.93769
12:32:09|0.93762
12:32:10|0.93783
12:32:11|0.93792
12:32:12|0.93802
12:32:13|0.93779
12:32:14|0.9375
12:32:15|0.93796
12:32:16|0.93785
12:32:17|0.93802
12:32:18|0.93835
12:32:20|0.93874
12:32:20|0.93865
12:32:21|0.93836
12:32:22|0.93798
12:32:24|0.93821
12:32:26|0.93789
12:32:26|0.938
12:32:28|0.93799
12:32:29|0.93803
12:32:29|0.93839
12:32:31|0.93771
12:32:32|0.9375
12:32:33|0.93774
12:32:34|0.93805
12:32:35|0.93809
12:32:36|0.93799
12:32:37|0.93796
12:32:38|0.93756
12:32:39|0.93753
12:32:40|0.93749
12:32:41|0.93818
12:32:42|0.93752
12:32:43|0.93755
12:32:44|0.93755
12:32:45|0.93755
12:32:46|0.93775
12:32:47|0.93775
12:32:48|0.93791
12:32:49|0.93786
12:32:50|0.93787
12:32:51|0.93787
12:32:52|0.93705
12:32:53|0.937
12:32:54|0.937
12:32:55|0.93721
12:32:56|0.93723
12:32:57|0.93715
12:32:58|0.93721
12:32:59|0.93691
12:33:00|0.93694
12:33:01|0.93694
12:33:02|0.93687
12:33:03|0.93687
12:33:04|0.93717
12:33:05|0.93736
12:33:06|0.93732
12:33:07|0.93732
12:33:08|0.93732
12:33:09|0.93683
12:33:10|0.93664
12:33:11|0.93664
12:33:12|0.93651
12:33:13|0.93651
12:33:14|0.93651
12:33:15|0.93555
12:33:16|0.93485
12:33:17|0.93451
12:33:18|0.93488
12:33:19|0.9349
12:33:20|0.93501
12:33:22|0.93501
12:33:22|0.93529
12:33:23|0.93497
12:33:25|0.93508
12:33:26|0.93497
12:33:27|0.93452
12:33:28|0.93501
12:33:29|0.93501
12:33:30|0.9345
12:33:31|0.9344
12:33:32|0.93487
12:33:33|0.93485
12:33:34|0.93477
12:33:35|0.93477
12:33:36|0.93439
12:33:37|0.93439
12:33:38|0.93477
12:33:39|0.93477
12:33:40|0.93477
12:33:41|0.93477
12:33:42|0.93481
12:33:43|0.93528
12:33:44|0.93528
12:33:45|0.93528
12:33:46|0.93607
12:33:47|0.93647
12:33:48|0.93643
12:33:49|0.93669
12:33:50|0.93695
12:33:51|0.93705
12:33:52|0.93732
12:33:53|0.9376
12:33:54|0.93715
12:33:55|0.93715
12:33:56|0.9369
12:33:57|0.93707
12:33:58|0.93707
12:33:59|0.93635
12:34:00|0.93635
12:34:01|0.93635
12:34:02|0.93607
12:34:03|0.93626
12:34:04|0.93635
12:34:05|0.93683
12:34:06|0.93672
12:34:07|0.93685
12:34:09|0.9365
12:34:09|0.93651
12:34:10|0.93651
12:34:11|0.93597
12:34:12|0.93567
12:34:14|0.9354
12:34:14|0.93551
12:34:16|0.93566
12:34:17|0.93566
12:34:17|0.93566
12:34:18|0.93536
12:34:20|0.93564
12:34:20|0.93564
12:34:21|0.93564
12:34:22|0.93564
12:34:24|0.93572
12:34:24|0.93552
12:34:25|0.93572
12:34:26|0.93572
12:34:28|0.93572
12:34:29|0.93572
12:34:30|0.93572
12:34:31|0.93581
12:34:32|0.93565
12:34:33|0.93554
12:34:34|0.93555
12:34:35|0.93526
12:34:36|0.93568
12:34:37|0.93568
12:34:38|0.93568
12:34:39|0.93568
12:34:40|0.93525
12:34:41|0.93531
12:34:42|0.93531
12:34:43|0.93526
12:34:44|0.93526
12:34:45|0.93526
12:34:46|0.93526
12:34:47|0.93526
12:34:48|0.93481
12:34:49|0.9346
12:34:50|0.9346
12:34:51|0.93407
12:34:52|0.934
12:34:53|0.93411
12:34:54|0.93412
12:34:55|0.93412
12:34:56|0.93445
12:34:57|0.93452
12:34:58|0.93452
12:34:59|0.93412
12:35:00|0.93457
12:35:01|0.93458
12:35:02|0.93458
12:35:03|0.93431
12:35:04|0.93424
12:35:05|0.93424
12:35:06|0.93454
12:35:07|0.93454
12:35:08|0.93482
12:35:09|0.93482
12:35:10|0.93482
12:35:11|0.93476
12:35:12|0.93481
12:35:13|0.93482
12:35:14|0.93481
12:35:15|0.93481
12:35:16|0.93481
12:35:17|0.93481
12:35:18|0.93507
12:35:19|0.93508
12:35:20|0.93508
12:35:21|0.93508
12:35:22|0.93506
12:35:23|0.93505
12:35:24|0.93505
12:35:25|0.93505
12:35:27|0.93527
12:35:28|0.93527
12:35:29|0.93527
12:35:30|0.93535
12:35:31|0.93543
12:35:32|0.93563
12:35:33|0.93579
12:35:35|0.93579
12:35:35|0.93579
12:35:36|0.93633
12:35:38|0.93579
12:35:39|0.93563
12:35:41|0.93577
12:35:41|0.93573
12:35:42|0.93573
12:35:43|0.93573
12:35:44|0.93573
12:35:45|0.93573
12:35:46|0.93588
12:35:47|0.93572
12:35:48|0.93565
12:35:49|0.93565
12:35:50|0.93587
12:35:51|0.93587
12:35:52|0.93587
12:35:53|0.93555
12:35:54|0.93531
12:35:55|0.93531
12:35:56|0.93531
12:35:57|0.93531
12:35:58|0.93531
12:35:59|0.93555
12:36:00|0.9353
12:36:01|0.9353
12:36:03|0.9353
12:36:03|0.9353
12:36:04|0.93529
12:36:05|0.93465
12:36:06|0.93442
12:36:07|0.93435
12:36:08|0.93433
12:36:09|0.9343
12:36:10|0.93413
12:36:11|0.93413
12:36:12|0.93413
12:36:13|0.93351
12:36:14|0.93304
12:36:15|0.93328
12:36:16|0.93328
12:36:17|0.93317
12:36:18|0.93317
12:36:19|0.93283
12:36:20|0.93299
12:36:21|0.93299
12:36:22|0.93257
12:36:23|0.93257
12:36:24|0.93276
12:36:25|0.93278
12:36:27|0.93311
12:36:29|0.93201
12:36:30|0.9327
12:36:30|0.9327
12:36:32|0.9327
12:36:33|0.93273
12:36:34|0.93273
12:36:34|0.93297
12:36:36|0.93297
12:36:37|0.9327
12:36:38|0.9327
12:36:39|0.93256
12:36:40|0.93256
12:36:41|0.93256
12:36:42|0.93256
12:36:43|0.932
12:36:44|0.932
12:36:45|0.932
12:36:46|0.93231
12:36:47|0.93221
12:36:47|0.932
12:36:49|0.932
12:36:50|0.932
12:36:51|0.93185
12:36:52|0.93185
12:36:53|0.93186
12:36:54|0.93187
12:36:55|0.93187
12:36:56|0.93183
12:36:57|0.93185
12:36:58|0.93185
12:36:58|0.93185
12:37:00|0.93185
12:37:01|0.93185
12:37:02|0.9317
12:37:03|0.93164
12:37:03|0.93164
12:37:05|0.93164
12:37:06|0.93155
12:37:07|0.93155
12:37:08|0.93182
12:37:08|0.93178
12:37:09|0.93182
12:37:10|0.93177
12:37:12|0.93185
12:37:12|0.93218
12:37:13|0.93207
12:37:15|0.93196
12:37:16|0.93196
12:37:17|0.93196
12:37:18|0.93196
12:37:19|0.93172
12:37:20|0.93172
12:37:21|0.93198
12:37:22|0.93198
12:37:24|0.93316
12:37:24|0.93306
12:37:26|0.93306
12:37:26|0.93327
12:37:29|0.93327
12:37:29|0.93327
12:37:30|0.93299
12:37:31|0.93299
12:37:32|0.93299
12:37:33|0.933
12:37:34|0.933
12:37:35|0.933
12:37:36|0.933
12:37:38|0.93299
12:37:39|0.93299
12:37:40|0.933
12:37:41|0.933
12:37:41|0.933
12:37:43|0.93296
12:37:44|0.93322
12:37:44|0.93285
12:37:46|0.93281
12:37:47|0.93309
12:37:47|0.93309
12:37:49|0.9331
12:37:50|0.9331
12:37:51|0.93284
12:37:52|0.93284
12:37:53|0.93284
12:37:54|0.93284
12:37:54|0.93284
12:37:56|0.93267
12:37:57|0.93267
12:37:58|0.93267
12:37:59|0.93279
12:38:00|0.93327
12:38:01|0.93327
12:38:02|0.93268
12:38:02|0.93257
12:38:04|0.9324
12:38:04|0.9324
12:38:06|0.9324
12:38:06|0.9324
12:38:08|0.93223
12:38:09|0.93239
12:38:10|0.9324
12:38:11|0.9326
12:38:12|0.93259
12:38:12|0.93259
12:38:14|0.9324
12:38:15|0.9324
12:38:16|0.9324
12:38:17|0.93284
12:38:18|0.93284
12:38:19|0.93284
12:38:20|0.93329
12:38:21|0.93329
12:38:22|0.93335
12:38:23|0.93335
12:38:24|0.93402
12:38:25|0.93411
12:38:26|0.93411
12:38:27|0.93411
12:38:29|0.93411
12:38:30|0.93378
12:38:32|0.93355
12:38:32|0.93355
12:38:33|0.93355
12:38:35|0.93364
12:38:35|0.93377
12:38:37|0.93377
12:38:38|0.93377
12:38:39|0.93377
12:38:40|0.93322
12:38:41|0.93299
12:38:42|0.93299
12:38:43|0.93299
12:38:44|0.93299
12:38:45|0.93299
12:38:46|0.93309
12:38:47|0.93309
12:38:48|0.93309
12:38:49|0.93365
12:38:50|0.93365
12:38:51|0.93352
12:38:52|0.93314
12:38:53|0.93301
12:38:54|0.93305
12:38:55|0.93305
12:38:56|0.93305
12:38:57|0.93305
12:38:58|0.93301
12:38:59|0.93301
12:39:00|0.93301
12:39:01|0.93301
12:39:02|0.93301
12:39:03|0.93299
12:39:04|0.93269
12:39:05|0.93269
12:39:06|0.93219
12:39:07|0.93218
12:39:08|0.93283
12:39:09|0.93283
12:39:10|0.93283
12:39:11|0.93289
12:39:12|0.93289
12:39:13|0.93289
12:39:14|0.93289
12:39:15|0.93297
12:39:16|0.93297
12:39:17|0.93301
12:39:18|0.933
12:39:19|0.933
12:39:20|0.93301
12:39:21|0.93301
12:39:22|0.93301
12:39:23|0.93301
12:39:24|0.93325
12:39:25|0.93315
12:39:26|0.93315
12:39:27|0.93344
12:39:29|0.93344
12:39:30|0.93347
12:39:32|0.93347
12:39:33|0.93347
12:39:34|0.93347
12:39:35|0.93333
12:39:36|0.93333
12:39:37|0.93333
12:39:38|0.93333
12:39:39|0.93296
12:39:40|0.93296
12:39:41|0.93317
12:39:42|0.93294
12:39:43|0.93294
12:39:44|0.93294
12:39:45|0.93294
12:39:46|0.93294
12:39:47|0.93264
12:39:48|0.93264
12:39:49|0.93202
12:39:50|0.932
12:39:51|0.93234
12:39:52|0.93257
12:39:53|0.93254
12:39:54|0.93254
12:39:55|0.93324
12:39:56|0.93331
12:39:57|0.93286
12:39:58|0.93243
12:39:59|0.93243
12:40:00|0.93243
12:40:01|0.93243
12:40:02|0.93243
12:40:03|0.93243
12:40:04|0.93217
12:40:05|0.93217
12:40:06|0.932
12:40:07|0.932
12:40:08|0.932
12:40:09|0.932
12:40:10|0.932
12:40:11|0.932
12:40:12|0.932
12:40:13|0.932
12:40:14|0.932
12:40:15|0.93212
12:40:16|0.93212
12:40:17|0.93212
12:40:18|0.93173
12:40:19|0.93173
12:40:20|0.93164
12:40:21|0.93153
12:40:22|0.93148
12:40:23|0.93147
12:40:24|0.93145
12:40:25|0.931
12:40:26|0.93065
12:40:27|0.93072
12:40:28|0.93069
12:40:29|0.93146
12:40:30|0.9312
12:40:31|0.93139
12:40:32|0.93139
12:40:33|0.93155
12:40:34|0.93155
12:40:35|0.93137
12:40:36|0.93105
12:40:37|0.93105
12:40:38|0.93137
12:40:39|0.93137
12:40:40|0.93137
12:40:41|0.93137
12:40:42|0.93137
12:40:43|0.93137
12:40:44|0.93132
12:40:45|0.93137
12:40:46|0.93137
12:40:47|0.93137
12:40:48|0.93137
12:40:49|0.93137
12:40:51|0.93113
12:40:51|0.93124
12:40:52|0.93154
12:40:53|0.93154
12:40:54|0.93154
12:40:55|0.93154
12:40:56|0.93154
12:40:57|0.93154
12:40:58|0.93126
12:40:59|0.93163
12:41:00|0.93184
12:41:02|0.93204
12:41:02|0.93204
12:41:03|0.93202
12:41:04|0.93203
12:41:05|0.93187
12:41:06|0.93187
12:41:07|0.93187
12:41:08|0.93187
12:41:10|0.93187
12:41:10|0.93199
12:41:11|0.93199
12:41:13|0.93197
12:41:13|0.93197
12:41:14|0.93197
12:41:15|0.93197
12:41:16|0.93261
12:41:18|0.93269
12:41:18|0.93269
12:41:19|0.93269
12:41:21|0.93269
12:41:22|0.93269
12:41:23|0.93269
12:41:24|0.93269
12:41:25|0.93269
12:41:26|0.93196
12:41:27|0.93185
12:41:27|0.93185
12:41:28|0.93178
12:41:30|0.93146
12:41:31|0.93114
12:41:32|0.93114
12:41:34|0.93114
12:41:35|0.9311
12:41:36|0.93105
12:41:37|0.93082
12:41:38|0.93082
12:41:39|0.93124
12:41:40|0.93129
12:41:41|0.93095
12:41:42|0.93095
12:41:43|0.93072
12:41:44|0.9311
12:41:45|0.93159
12:41:46|0.93194
12:41:47|0.93194
12:41:48|0.93216
12:41:49|0.93249
12:41:50|0.93249
12:41:51|0.9325
12:41:52|0.93226
12:41:53|0.93226
12:41:54|0.93226
12:41:55|0.9329
12:41:56|0.9331
12:41:57|0.93352
12:41:58|0.93352
12:41:59|0.93352
12:42:00|0.93385
12:42:01|0.93342
12:42:02|0.93314
12:42:03|0.93314
12:42:05|0.93343
12:42:05|0.93343
12:42:07|0.9331
12:42:08|0.9331
12:42:08|0.93376
12:42:09|0.93372
12:42:10|0.93372
12:42:11|0.93372
12:42:12|0.93372
12:42:13|0.93372
12:42:15|0.93372
12:42:15|0.93367
12:42:16|0.93367
12:42:17|0.9338
12:42:18|0.93419
12:42:19|0.93419
12:42:20|0.93419
12:42:21|0.93409
12:42:22|0.93392
12:42:23|0.93381
12:42:24|0.93365
12:42:25|0.93365
12:42:26|0.93365
12:42:28|0.93411
12:42:30|0.93386
12:42:30|0.93386
12:42:31|0.93365
12:42:32|0.93365
12:42:33|0.93365
12:42:34|0.93387
12:42:35|0.93387
12:42:36|0.93387
12:42:37|0.93404
12:42:38|0.93404
12:42:40|0.9339
12:42:41|0.93418
12:42:41|0.93395
12:42:42|0.93396
12:42:43|0.93396
12:42:45|0.93411
12:42:46|0.93401
12:42:46|0.93401
12:42:48|0.93401
12:42:49|0.93401
12:42:49|0.93401
12:42:51|0.93411
12:42:52|0.93411
12:42:53|0.93391
12:42:54|0.93402
12:42:54|0.93411
12:42:56|0.93394
12:42:57|0.93366
12:42:58|0.93366
12:42:59|0.93366
12:43:00|0.93365
12:43:01|0.93366
12:43:02|0.93366
12:43:03|0.93366
12:43:04|0.93366
12:43:05|0.93388
12:43:06|0.93388
12:43:07|0.93406
12:43:08|0.93375
12:43:09|0.93375
12:43:10|0.93375
12:43:11|0.93349
12:43:12|0.93364
12:43:13|0.93363
12:43:14|0.93304
12:43:15|0.93415
12:43:16|0.93415
12:43:17|0.93337
12:43:18|0.93356
12:43:19|0.93356
12:43:20|0.93357
12:43:21|0.93357
12:43:22|0.93357
12:43:23|0.93357
12:43:24|0.9337
12:43:25|0.9337
12:43:26|0.9337
12:43:27|0.93417
12:43:28|0.93415
12:43:30|0.93398
12:43:31|0.93398
12:43:32|0.93408
12:43:33|0.93391
12:43:34|0.93391
12:43:35|0.93444
12:43:36|0.93451
12:43:38|0.93432
12:43:39|0.93432
12:43:39|0.93432
12:43:40|0.93443
12:43:42|0.93443
12:43:43|0.93444
12:43:44|0.93444
12:43:45|0.93444
12:43:45|0.93444
12:43:47|0.93444
12:43:47|0.93442
12:43:48|0.93442
12:43:49|0.93435
12:43:51|0.93435
12:43:52|0.93396
12:43:53|0.93404
12:43:54|0.93404
12:43:55|0.93404
12:43:56|0.93468
12:43:57|0.93468
12:43:58|0.93468
12:43:59|0.9344
12:44:00|0.93455
12:44:01|0.93472
12:44:02|0.9347
12:44:03|0.9347
12:44:04|0.9347
12:44:05|0.9347
12:44:06|0.9347
12:44:07|0.93453
12:44:08|0.93453
12:44:09|0.93453
12:44:10|0.93453
12:44:11|0.93429
12:44:12|0.93429
12:44:13|0.9341
12:44:14|0.9341
12:44:15|0.9341
12:44:16|0.93386
12:44:17|0.93331
12:44:18|0.93331
12:44:19|0.93365
12:44:20|0.93349
12:44:21|0.93363
12:44:22|0.9341
12:44:23|0.93407
12:44:24|0.93407
12:44:25|0.934
12:44:26|0.934
12:44:27|0.93413
12:44:29|0.93413
12:44:30|0.93417
12:44:32|0.93417
12:44:33|0.93407
12:44:33|0.93363
12:44:35|0.93363
12:44:36|0.93363
12:44:37|0.93403
12:44:38|0.93403
12:44:40|0.93403
12:44:40|0.93382
12:44:41|0.93388
12:44:43|0.93388
12:44:43|0.93388
12:44:45|0.93322
12:44:46|0.93295
12:44:47|0.93295
12:44:48|0.93271
12:44:48|0.93257
12:44:50|0.93219
12:44:51|0.93219
12:44:52|0.93219
12:44:53|0.93318
12:44:54|0.93268
12:44:55|0.93268
12:44:55|0.93266
12:44:57|0.93266
12:44:58|0.93273
12:44:59|0.93273
12:45:00|0.93335
12:45:01|0.93335
12:45:02|0.93254
12:45:03|0.93254
12:45:03|0.93255
12:45:05|0.93278
12:45:06|0.93266
12:45:07|0.93266
12:45:08|0.93266
12:45:09|0.9331
12:45:09|0.9331
12:45:10|0.9331
12:45:11|0.9331
12:45:12|0.93324
12:45:14|0.93293
12:45:15|0.93291
12:45:16|0.93237
12:45:17|0.93217
12:45:18|0.93217
12:45:18|0.93217
12:45:19|0.93217
12:45:21|0.93183
12:45:22|0.93166
12:45:22|0.93166
12:45:23|0.93166
12:45:25|0.93166
12:45:26|0.93166
12:45:26|0.9319
12:45:28|0.93191
12:45:30|0.93191
12:45:30|0.93191
12:45:31|0.93191
12:45:32|0.93154
12:45:33|0.93145
12:45:34|0.93092
12:45:35|0.93092
12:45:36|0.93087
12:45:37|0.93111
12:45:38|0.93112
12:45:39|0.93112
12:45:40|0.93182
12:45:41|0.93182
12:45:42|0.93131
12:45:43|0.93131
12:45:44|0.93131
12:45:45|0.93123
12:45:46|0.93123
12:45:47|0.93063
12:45:48|0.9306
12:45:49|0.93081
12:45:50|0.93147
12:45:51|0.93112
12:45:52|0.93112
12:45:53|0.93112
12:45:54|0.93062
12:45:55|0.93062
12:45:56|0.93063
12:45:57|0.93062
12:45:58|0.93071
12:45:59|0.93071
12:46:00|0.93062
12:46:01|0.93062
12:46:02|0.93062
12:46:03|0.93108
12:46:04|0.93108
12:46:05|0.93108
12:46:06|0.931
12:46:07|0.93144
12:46:08|0.93144
12:46:09|0.93144
12:46:11|0.93203
12:46:11|0.93217
12:46:13|0.93241
12:46:13|0.93226
12:46:15|0.93226
12:46:16|0.93279
12:46:16|0.93317
12:46:17|0.93317
12:46:18|0.93318
12:46:19|0.93318
12:46:20|0.93295
12:46:21|0.93295
12:46:23|0.93295
12:46:24|0.93309
12:46:25|0.93288
12:46:25|0.93288
12:46:27|0.93288
12:46:27|0.93264
12:46:29|0.93264
12:46:30|0.93312
12:46:31|0.93312
12:46:32|0.93242
12:46:34|0.93288
12:46:35|0.93307
12:46:35|0.93224
12:46:36|0.93225
12:46:37|0.93225
12:46:38|0.93248
12:46:40|0.93248
12:46:41|0.93218
12:46:41|0.93218
12:46:43|0.93187
12:46:43|0.93187
12:46:44|0.93188
12:46:45|0.93188
12:46:47|0.93224
12:46:47|0.93207
12:46:49|0.93207
12:46:50|0.93207
12:46:51|0.93193
12:46:52|0.93193
12:46:53|0.93193
12:46:54|0.93157
12:46:55|0.93157
12:46:56|0.93148
12:46:57|0.9314
12:46:58|0.93142
12:46:59|0.93142
12:47:00|0.93142
12:47:01|0.93142
12:47:02|0.93163
12:47:03|0.93111
12:47:04|0.93114
12:47:05|0.93105
12:47:06|0.93105
12:47:07|0.93098
12:47:08|0.93098
12:47:09|0.93118
12:47:10|0.93072
12:47:11|0.93071
12:47:12|0.93071
12:47:13|0.93071
12:47:14|0.93136
12:47:15|0.93136
12:47:16|0.93136
12:47:17|0.93136
12:47:18|0.93136
12:47:19|0.93108
12:47:20|0.93133
12:47:21|0.93133
12:47:22|0.93133
12:47:23|0.93115
12:47:25|0.93137
12:47:25|0.93137
12:47:26|0.93137
12:47:27|0.93137
12:47:28|0.93164
12:47:29|0.93141
12:47:30|0.93141
12:47:31|0.93141
12:47:33|0.93147
12:47:34|0.93147
12:47:35|0.9313
12:47:36|0.9313
12:47:37|0.9313
12:47:37|0.9313
12:47:39|0.9313
12:47:40|0.9313
12:47:41|0.93159
12:47:42|0.93159
12:47:43|0.93176
12:47:44|0.93176
12:47:45|0.93171
12:47:46|0.93171
12:47:47|0.93166
12:47:47|0.93166
12:47:49|0.93166
12:47:50|0.93193
12:47:51|0.93193
12:47:52|0.93205
12:47:53|0.9324
12:47:54|0.9324
12:47:55|0.9324
12:47:56|0.93207
12:47:57|0.93207
12:47:57|0.93238
12:47:59|0.93238
12:48:01|0.93238
12:48:02|0.93159
12:48:02|0.93177
12:48:03|0.93178
12:48:04|0.93178
12:48:05|0.93178
12:48:06|0.93178
12:48:08|0.93161
12:48:09|0.93137
12:48:10|0.93137
12:48:12|0.93137
12:48:12|0.93137
12:48:13|0.93134
12:48:14|0.93134
12:48:16|0.93134
12:48:16|0.93134
12:48:17|0.93117
12:48:19|0.93113
12:48:19|0.93089
12:48:20|0.93087
12:48:21|0.9308
12:48:23|0.9308
12:48:23|0.93079
12:48:24|0.93079
12:48:25|0.93102
12:48:26|0.93115
12:48:28|0.93087
12:48:29|0.93087
12:48:30|0.93087
12:48:31|0.93087
12:48:32|0.93102
12:48:34|0.93102
12:48:34|0.93102
12:48:35|0.93089
12:48:36|0.93089
12:48:37|0.93133
12:48:38|0.93133
12:48:39|0.93133
12:48:40|0.93133
12:48:41|0.93133
12:48:42|0.93133
12:48:43|0.93133
12:48:44|0.93133
12:48:45|0.93133
12:48:46|0.93133
12:48:47|0.93133
12:48:48|0.93133
12:48:49|0.93133
12:48:50|0.93097
12:48:51|0.93097
12:48:52|0.93097
12:48:53|0.93097
12:48:54|0.93107
12:48:55|0.93107
12:48:56|0.93107
12:48:57|0.9307
12:48:58|0.93096
12:48:59|0.93096
12:49:00|0.93096
12:49:01|0.93096
12:49:02|0.93097
12:49:03|0.93097
12:49:04|0.93097
12:49:05|0.93097
12:49:06|0.93097
12:49:07|0.93097
12:49:08|0.93097
12:49:09|0.93097
12:49:10|0.93106
12:49:11|0.93106
12:49:12|0.93106
12:49:13|0.93105
12:49:14|0.93105
12:49:15|0.93112
12:49:16|0.93102
12:49:17|0.93102
12:49:18|0.93102
12:49:19|0.93102
12:49:20|0.93077
12:49:21|0.93102
12:49:22|0.93102
12:49:23|0.93102
12:49:24|0.93112
12:49:25|0.93105
12:49:26|0.93105
12:49:27|0.93083
12:49:28|0.93091
12:49:30|0.93139
12:49:31|0.93139
12:49:32|0.93141
12:49:33|0.93131
12:49:34|0.93131
12:49:35|0.93131
12:49:36|0.93165
12:49:36|0.93165
12:49:38|0.93165
12:49:39|0.93165
12:49:39|0.93134
12:49:41|0.93134
12:49:42|0.93134
12:49:43|0.93165
12:49:44|0.93173
12:49:45|0.932
12:49:46|0.93186
12:49:46|0.93186
12:49:48|0.93162
12:49:49|0.93162
12:49:50|0.93186
12:49:52|0.93186
12:49:52|0.93199
12:49:53|0.93199
12:49:54|0.93215
12:49:55|0.93215
12:49:56|0.93209
12:49:57|0.93209
12:49:58|0.93151
12:49:59|0.93151
12:50:00|0.93151
12:50:01|0.93145
12:50:02|0.93145
12:50:03|0.93145
12:50:04|0.93145
12:50:05|0.93145
12:50:06|0.93145
12:50:07|0.93145
12:50:08|0.93151
12:50:09|0.93127
12:50:10|0.93104
12:50:11|0.93124
12:50:12|0.93142
12:50:13|0.9317
12:50:14|0.93171
12:50:15|0.93171
12:50:16|0.93176
12:50:17|0.93176
12:50:18|0.93176
12:50:19|0.9318
12:50:20|0.9318
12:50:21|0.93164
12:50:22|0.93164
12:50:23|0.93154
12:50:24|0.93162
12:50:25|0.93162
12:50:26|0.93172
12:50:27|0.93172
12:50:28|0.93128
12:50:29|0.93162
12:50:31|0.93162
12:50:32|0.93162
12:50:32|0.93158
12:50:34|0.93158
12:50:35|0.93158
12:50:36|0.93158
12:50:37|0.93158
12:50:38|0.9316
12:50:40|0.9316
12:50:40|0.9316
12:50:41|0.9316
12:50:42|0.9321
12:50:44|0.93203
12:50:44|0.93157
12:50:46|0.93126
12:50:47|0.93148
12:50:47|0.93148
12:50:49|0.93106
12:50:49|0.93105
12:50:50|0.93105
12:50:51|0.93066
12:50:52|0.93066
12:50:54|0.93071
12:50:54|0.93061
12:50:56|0.93061
12:50:56|0.9306
12:50:57|0.9306
12:50:59|0.93056
12:50:59|0.93061
12:51:00|0.93049
12:51:02|0.93049
12:51:03|0.93045
12:51:04|0.93045
12:51:04|0.93045
12:51:05|0.93045
12:51:06|0.93056
12:51:07|0.9306
12:51:08|0.9306
12:51:09|0.93063
12:51:11|0.93063
12:51:11|0.93063
12:51:13|0.93064
12:51:13|0.93064
12:51:15|0.93064
12:51:15|0.93064
12:51:17|0.93064
12:51:17|0.93139
12:51:19|0.93139
12:51:20|0.93177
12:51:21|0.93211
12:51:22|0.93158
12:51:23|0.93108
12:51:24|0.93108
12:51:25|0.93101
12:51:26|0.9311
12:51:27|0.9311
12:51:28|0.9311
12:51:29|0.9311
12:51:30|0.93122
12:51:32|0.93122
12:51:32|0.93122
12:51:34|0.93122
12:51:35|0.93122
12:51:36|0.93122
12:51:36|0.93122
12:51:37|0.93122
12:51:39|0.93075
12:51:39|0.93077
12:51:40|0.93072
12:51:42|0.93072
12:51:42|0.93072
12:51:44|0.93072
12:51:44|0.93075
12:51:45|0.93003
12:51:46|0.93001
12:51:48|0.93001
12:51:49|0.93001
12:51:50|0.93001
12:51:51|0.93001
12:51:52|0.93001
12:51:53|0.93002
12:51:53|0.93002
12:51:55|0.93002
12:51:56|0.93002
12:51:57|0.93044
12:51:57|0.93044
12:51:58|0.9302
12:51:59|0.9302
12:52:01|0.9302
12:52:02|0.9302
12:52:03|0.93062
12:52:03|0.93045
12:52:05|0.93045
12:52:06|0.93048
12:52:06|0.93048
12:52:08|0.93047
12:52:09|0.93047
12:52:10|0.9301
12:52:11|0.9301
12:52:12|0.9301
12:52:12|0.9301
12:52:14|0.9301
12:52:15|0.9301
12:52:16|0.9301
12:52:17|0.9301
12:52:18|0.9301
12:52:19|0.9301
12:52:20|0.9301
12:52:20|0.93
12:52:22|0.93
12:52:23|0.93
12:52:24|0.93001
12:52:25|0.92989
12:52:25|0.92942
12:52:27|0.9287
12:52:28|0.92884
12:52:29|0.92893
12:52:29|0.92892
12:52:31|0.92896
12:52:32|0.92896
12:52:33|0.92892
12:52:34|0.92845
12:52:36|0.92848
12:52:36|0.92817
12:52:37|0.92807
12:52:38|0.92794
12:52:39|0.92751
12:52:40|0.92751
12:52:41|0.92775
12:52:42|0.92793
12:52:43|0.92793
12:52:44|0.92793
12:52:45|0.92755
12:52:46|0.92712
12:52:47|0.92723
12:52:48|0.92723
12:52:49|0.92723
12:52:51|0.92712
12:52:52|0.9269
12:52:53|0.92671
12:52:53|0.92671
12:52:55|0.92696
12:52:56|0.92666
12:52:57|0.9269
12:52:58|0.9269
12:52:59|0.92715
12:53:00|0.92717
12:53:01|0.92717
12:53:02|0.92749
12:53:03|0.92749
12:53:04|0.92779
12:53:04|0.92779
12:53:05|0.92779
12:53:07|0.92779
12:53:08|0.92771
12:53:08|0.92744
12:53:10|0.92744
12:53:11|0.92702
12:53:12|0.92702
12:53:12|0.92702
12:53:14|0.92702
12:53:14|0.92702
12:53:16|0.92746
12:53:17|0.92745
12:53:18|0.92745
12:53:19|0.92755
12:53:19|0.92752
12:53:20|0.928
12:53:22|0.928
12:53:23|0.92818
12:53:24|0.92822
12:53:25|0.92822
12:53:26|0.92822
12:53:27|0.92826
12:53:28|0.92877
12:53:29|0.92877
12:53:30|0.92877
12:53:32|0.92885
12:53:33|0.92885
12:53:34|0.92889
12:53:36|0.92889
12:53:37|0.92887
12:53:38|0.92887
12:53:39|0.92887
12:53:40|0.92887
12:53:41|0.92887
12:53:42|0.92887
12:53:43|0.92887
12:53:44|0.92887
12:53:45|0.92889
12:53:46|0.92889
12:53:48|0.92903
12:53:48|0.9294
12:53:49|0.92965
12:53:51|0.92946
12:53:51|0.92927
12:53:53|0.92927
12:53:53|0.92927
12:53:55|0.92927
12:53:55|0.92927
12:53:56|0.92927
12:53:58|0.92927
12:53:59|0.92903
12:53:59|0.92903
12:54:00|0.92903
12:54:01|0.92874
12:54:02|0.92874
12:54:03|0.92841
12:54:04|0.92845
12:54:05|0.92845
12:54:06|0.92845
12:54:08|0.92844
12:54:08|0.92844
12:54:10|0.92831
12:54:10|0.92873
12:54:11|0.92873
12:54:12|0.92873
12:54:13|0.92873
12:54:14|0.92894
12:54:15|0.92894
12:54:16|0.92894
12:54:18|0.9294
12:54:19|0.9294
12:54:20|0.9294
12:54:21|0.9294
12:54:22|0.92871
12:54:23|0.92871
12:54:24|0.92871
12:54:25|0.92889
12:54:26|0.92889
12:54:27|0.92889
12:54:28|0.92934
12:54:29|0.92938
12:54:31|0.92935
12:54:31|0.92935
12:54:32|0.92869
12:54:34|0.92869
12:54:35|0.92872
12:54:36|0.92872
12:54:37|0.92904
12:54:38|0.92904
12:54:40|0.92904
12:54:40|0.92876
12:54:42|0.92876
12:54:43|0.92876
12:54:44|0.9283
12:54:44|0.92856
12:54:45|0.92856
12:54:47|0.92856
12:54:48|0.92856
12:54:49|0.92856
12:54:49|0.92798
12:54:51|0.92798
12:54:51|0.92782
12:54:53|0.92749
12:54:54|0.92731
12:54:54|0.92739
12:54:55|0.92769
12:54:57|0.92769
12:54:58|0.92769
12:54:59|0.92798
12:55:00|0.92798
12:55:00|0.92798
12:55:01|0.92798
12:55:02|0.92798
12:55:03|0.92808
12:55:05|0.92808
12:55:05|0.92808
12:55:07|0.92808
12:55:07|0.92808
12:55:09|0.9276
12:55:09|0.92738
12:55:11|0.92738
12:55:11|0.92738
12:55:12|0.92767
12:55:13|0.92767
12:55:14|0.92767
12:55:15|0.92773
12:55:16|0.92773
12:55:17|0.92773
12:55:18|0.92774
12:55:20|0.92774
12:55:21|0.92774
12:55:22|0.92774
12:55:23|0.92774
12:55:24|0.92773
12:55:25|0.92795
12:55:26|0.92795
12:55:27|0.92795
12:55:28|0.92795
12:55:29|0.92795
12:55:30|0.92795
12:55:31|0.92795
12:55:33|0.92769
12:55:33|0.92769
12:55:35|0.92771
12:55:35|0.92771
12:55:37|0.92771
12:55:39|0.92726
12:55:39|0.92718
12:55:40|0.92764
12:55:41|0.92764
12:55:42|0.92799
12:55:43|0.92775
12:55:44|0.92855
12:55:45|0.92855
12:55:46|0.92855
12:55:47|0.92851
12:55:48|0.92851
12:55:49|0.92851
12:55:50|0.92851
12:55:51|0.92811
12:55:52|0.92811
12:55:53|0.92811
12:55:54|0.92811
12:55:55|0.92811
12:55:56|0.92811
12:55:57|0.92811
12:55:58|0.92811
12:55:59|0.92811
12:56:00|0.92811
12:56:01|0.92811
12:56:03|0.92811
12:56:04|0.92811
12:56:04|0.92811
12:56:05|0.92811
12:56:08|0.9281
12:56:09|0.9281
12:56:10|0.92813
12:56:11|0.9287
12:56:12|0.9287
12:56:13|0.9287
12:56:14|0.9287
12:56:15|0.9287
12:56:16|0.9287
12:56:17|0.9287
12:56:18|0.92835
12:56:19|0.92842
12:56:20|0.92842
12:56:21|0.92842
12:56:22|0.92813
12:56:23|0.92813
12:56:24|0.92813
12:56:25|0.92791
12:56:26|0.92791
12:56:27|0.92791
12:56:28|0.92791
12:56:29|0.92821
12:56:30|0.92821
12:56:31|0.92821
12:56:32|0.92821
12:56:34|0.9284
12:56:35|0.92812
12:56:36|0.92812
12:56:37|0.92812
12:56:38|0.92812
12:56:39|0.92812
12:56:40|0.92812
12:56:41|0.92813
12:56:41|0.92813
12:56:43|0.92813
12:56:44|0.92813
12:56:45|0.92813
12:56:45|0.92813
12:56:47|0.92787
12:56:48|0.92787
12:56:49|0.92787
12:56:50|0.92787
12:56:51|0.92787
12:56:52|0.92787
12:56:53|0.92755
12:56:53|0.92755
12:56:55|0.92755
12:56:56|0.92755
12:56:57|0.92758
12:56:58|0.92756
12:56:59|0.92756
12:57:00|0.92756
12:57:01|0.92756
12:57:02|0.92737
12:57:03|0.92713
12:57:04|0.92713
12:57:05|0.92707
12:57:06|0.92707
12:57:07|0.92676
12:57:08|0.92676
12:57:08|0.92706
12:57:10|0.92719
12:57:11|0.92745
12:57:12|0.92756
12:57:13|0.92808
12:57:13|0.9278
12:57:15|0.9278
12:57:16|0.9278
12:57:17|0.92695
12:57:18|0.92695
12:57:19|0.92694
12:57:20|0.92694
12:57:20|0.92694
12:57:22|0.92732
12:57:23|0.92732
12:57:23|0.92732
12:57:24|0.92732
12:57:26|0.92732
12:57:26|0.92737
12:57:28|0.92737
12:57:29|0.92739
12:57:30|0.92739
12:57:30|0.92737
12:57:33|0.92738
12:57:33|0.92738
12:57:34|0.92736
12:57:35|0.92739
12:57:36|0.92739
12:57:37|0.92739
12:57:39|0.92732
12:57:40|0.92732
12:57:41|0.92732
12:57:42|0.92732
12:57:43|0.92732
12:57:44|0.92732
12:57:45|0.92732
12:57:46|0.92732
12:57:47|0.92732
12:57:48|0.92732
12:57:49|0.92696
12:57:50|0.92687
12:57:51|0.92687
12:57:52|0.92687
12:57:53|0.92687
12:57:54|0.92687
12:57:55|0.92687
12:57:56|0.92687
12:57:57|0.92733
12:57:58|0.92733
12:57:59|0.92733
12:58:00|0.92733
12:58:02|0.9278
12:58:02|0.92813
12:58:04|0.92813
12:58:04|0.92813
12:58:05|0.92813
12:58:06|0.92812
12:58:07|0.92836
12:58:09|0.92861
12:58:09|0.92894
12:58:10|0.92894
12:58:11|0.92872
12:58:12|0.92872
12:58:13|0.92872
12:58:15|0.92885
12:58:15|0.92929
12:58:17|0.92949
12:58:17|0.92949
12:58:18|0.92949
12:58:20|0.92949
12:58:20|0.92883
12:58:21|0.92883
12:58:23|0.92883
12:58:23|0.92933
12:58:25|0.92897
12:58:26|0.92913
12:58:27|0.92895
12:58:28|0.92895
12:58:29|0.92897
12:58:30|0.92897
12:58:31|0.92897
12:58:32|0.92897
12:58:34|0.92897
12:58:35|0.92897
12:58:35|0.92907
12:58:36|0.92907
12:58:38|0.92907
12:58:38|0.92907
12:58:39|0.9294
12:58:40|0.93023
12:58:42|0.92981
12:58:43|0.92992
12:58:44|0.93017
12:58:45|0.92989
12:58:46|0.92989
12:58:47|0.92989
12:58:48|0.9297
12:58:49|0.92985
12:58:50|0.93003
12:58:51|0.93003
12:58:52|0.93
12:58:53|0.93
12:58:54|0.93001
12:58:55|0.93001
12:58:56|0.93031
12:58:57|0.93031
12:58:58|0.93031
12:58:59|0.93031
12:59:00|0.92952
12:59:01|0.92979
12:59:02|0.92979
12:59:03|0.92978
12:59:04|0.92978
12:59:05|0.92932
12:59:06|0.92956
12:59:07|0.92956
12:59:08|0.92956
12:59:09|0.92956
12:59:10|0.92962
12:59:11|0.92959
12:59:12|0.92939
12:59:13|0.92934
12:59:14|0.92919
12:59:15|0.92919
12:59:16|0.92919
12:59:17|0.92945
12:59:18|0.92977
12:59:19|0.92977
12:59:20|0.92977
12:59:21|0.92977
12:59:22|0.92979
12:59:23|0.92979
12:59:24|0.92979
12:59:25|0.92984
12:59:26|0.93018
12:59:27|0.93019
12:59:28|0.93019
12:59:29|0.92977
12:59:30|0.92977
12:59:31|0.9298
12:59:32|0.93024
12:59:33|0.93024
12:59:34|0.93051
12:59:35|0.93069
12:59:36|0.93058
12:59:37|0.93058
12:59:38|0.93058
12:59:39|0.93058
12:59:40|0.93079
12:59:41|0.9308
12:59:42|0.9308
12:59:43|0.93079
12:59:44|0.93079
12:59:45|0.93079
12:59:46|0.93079
12:59:47|0.93079
12:59:49|0.93082
12:59:49|0.93082
12:59:50|0.93082
12:59:51|0.93082
12:59:52|0.93093
12:59:53|0.93093
12:59:54|0.93091
12:59:55|0.93103
12:59:56|0.93106
12:59:57|0.93106
12:59:58|0.93102
12:59:59|0.93102
13:00:00|0.93104
13:00:01|0.93094
13:00:02|0.93094
13:00:03|0.93082
13:00:04|0.93063
13:00:05|0.93109
13:00:06|0.93109
13:00:07|0.93109
13:00:08|0.93109
13:00:09|0.93103
13:00:10|0.93082
13:00:11|0.93114
13:00:12|0.93116
13:00:13|0.93116
13:00:14|0.93116
13:00:15|0.93081
13:00:16|0.93116
13:00:17|0.93116
13:00:18|0.9314
13:00:19|0.93124
13:00:20|0.93124
13:00:21|0.93124
13:00:22|0.93124
13:00:23|0.93112
13:00:24|0.93112
13:00:25|0.9308
13:00:26|0.9308
13:00:27|0.9308
13:00:28|0.9308
13:00:29|0.93101
13:00:30|0.93032
13:00:31|0.93017
13:00:32|0.93042
13:00:33|0.93055
13:00:34|0.93041
13:00:35|0.93096
13:00:37|0.93109
13:00:37|0.93109
13:00:39|0.93109
13:00:40|0.93109
13:00:41|0.93109
13:00:41|0.93109
13:00:42|0.93109
13:00:44|0.93109
13:00:44|0.93109
13:00:46|0.93109
13:00:47|0.93092
13:00:47|0.93115
13:00:48|0.93115
13:00:50|0.93116
13:00:50|0.93116
13:00:51|0.93116
13:00:52|0.93116
13:00:54|0.93142
13:00:55|0.93147
13:00:56|0.93162
13:00:56|0.93149
13:00:57|0.93139
13:00:59|0.93105
13:01:00|0.93105
13:01:01|0.93087
13:01:01|0.93087
13:01:02|0.93049
13:01:03|0.93039
13:01:05|0.93039
13:01:05|0.93039
13:01:07|0.93033
13:01:07|0.93036
13:01:08|0.93036
13:01:10|0.93036
13:01:11|0.93011
13:01:11|0.93029
13:01:13|0.92995
13:01:14|0.92978
13:01:15|0.93005
13:01:15|0.93001
13:01:16|0.93001
13:01:18|0.92947
13:01:19|0.92947
13:01:19|0.92925
13:01:21|0.92921
13:01:21|0.92921
13:01:22|0.92885
13:01:23|0.92885
13:01:24|0.92871
13:01:25|0.92871
13:01:26|0.92871
13:01:27|0.92905
13:01:29|0.92905
13:01:29|0.92912
13:01:31|0.92912
13:01:31|0.92914
13:01:33|0.92914
13:01:34|0.92895
13:01:34|0.92895
13:01:36|0.92895
13:01:37|0.9294
13:01:38|0.9294
13:01:38|0.9294
13:01:40|0.92983
13:01:40|0.93001
13:01:42|0.93022
13:01:43|0.93022
13:01:43|0.93044
13:01:45|0.93044
13:01:46|0.93044
13:01:47|0.93047
13:01:48|0.93006
13:01:50|0.93013
13:01:51|0.93013
13:01:51|0.93013
13:01:52|0.93021
13:01:53|0.93021
13:01:54|0.93021
13:01:56|0.93043
13:01:57|0.93044
13:01:58|0.9307
13:01:58|0.9307
13:01:59|0.93064
13:02:00|0.9307
13:02:01|0.93043
13:02:02|0.93043
13:02:04|0.93043
13:02:05|0.93043
13:02:06|0.93043
13:02:07|0.93043
13:02:08|0.93043
13:02:09|0.93043
13:02:10|0.93048
13:02:11|0.93048
13:02:12|0.93048
13:02:13|0.93107
13:02:14|0.93122
13:02:15|0.93131
13:02:16|0.93103
13:02:17|0.93136
13:02:18|0.93095
13:02:19|0.93159
13:02:20|0.93159
13:02:21|0.93159
13:02:22|0.93126
13:02:23|0.93126
13:02:24|0.93126
13:02:25|0.93103
13:02:26|0.93103
13:02:27|0.9308
13:02:28|0.931
13:02:29|0.93061
13:02:30|0.93085
13:02:31|0.93085
13:02:32|0.93097
13:02:33|0.93097
13:02:34|0.93097
13:02:35|0.93103
13:02:36|0.93103
13:02:37|0.93032
13:02:38|0.93032
13:02:39|0.93022
13:02:40|0.93022
13:02:41|0.93022
13:02:42|0.93014
13:02:43|0.93014
13:02:44|0.92956
13:02:45|0.92908
13:02:46|0.92907
13:02:47|0.92907
13:02:48|0.92907
13:02:49|0.92892
13:02:50|0.92892
13:02:51|0.92892
13:02:52|0.92891
13:02:53|0.92891
13:02:54|0.92891
13:02:55|0.92892
13:02:56|0.92899
13:02:57|0.92899
13:02:59|0.92844
13:02:59|0.92844
13:03:00|0.92839
13:03:01|0.92809
13:03:02|0.92806
13:03:03|0.92806
13:03:04|0.92806
13:03:05|0.92799
13:03:06|0.92784
13:03:07|0.92784
13:03:08|0.92784
13:03:09|0.92782
13:03:10|0.92746
13:03:11|0.92747
13:03:12|0.92799
13:03:13|0.92779
13:03:14|0.92793
13:03:15|0.92793
13:03:16|0.92793
13:03:17|0.92793
13:03:18|0.92793
13:03:19|0.92793
13:03:20|0.92793
13:03:21|0.92793
13:03:22|0.92779
13:03:23|0.92793
13:03:24|0.92793
13:03:25|0.92793
13:03:26|0.92793
13:03:27|0.92885
13:03:28|0.92882
13:03:29|0.92882
13:03:30|0.92882
13:03:31|0.92882
13:03:33|0.92873
13:03:35|0.92891
13:03:36|0.92928
13:03:37|0.92943
13:03:38|0.9295
13:03:39|0.92932
13:03:40|0.92941
13:03:41|0.92941
13:03:43|0.92946
13:03:44|0.92946
13:03:44|0.92946
13:03:45|0.92946
13:03:46|0.92931
13:03:48|0.92931
13:03:49|0.92939
13:03:49|0.92939
13:03:51|0.92939
13:03:52|0.92939
13:03:52|0.92952
13:03:54|0.92952
13:03:54|0.92952
13:03:56|0.92952
13:03:57|0.9293
13:03:58|0.9293
13:03:58|0.9293
13:03:59|0.92972
13:04:00|0.92997
13:04:02|0.92997
13:04:02|0.92974
13:04:04|0.92974
13:04:04|0.92974
13:04:05|0.92974
13:04:06|0.92974
13:04:07|0.92959
13:04:08|0.92959
13:04:10|0.92959
13:04:11|0.92959
13:04:11|0.92986
13:04:12|0.92986
13:04:14|0.92974
13:04:14|0.92923
13:04:15|0.92906
13:04:16|0.92906
13:04:17|0.92906
13:04:18|0.92906
13:04:20|0.92906
13:04:21|0.92982
13:04:21|0.92982
13:04:22|0.92982
13:04:23|0.92982
13:04:24|0.92982
13:04:25|0.92904
13:04:26|0.92918
13:04:27|0.92918
13:04:29|0.92918
13:04:29|0.92968
13:04:30|0.92968
13:04:31|0.9295
13:04:32|0.9295
13:04:34|0.9295
13:04:35|0.92922
13:04:37|0.92929
13:04:37|0.92929
13:04:39|0.92929
13:04:40|0.92929
13:04:41|0.92867
13:04:42|0.92863
13:04:43|0.92863
13:04:44|0.92947
13:04:45|0.92947
13:04:46|0.92947
13:04:47|0.92873
13:04:48|0.92873
13:04:49|0.92873
13:04:50|0.92873
13:04:51|0.92873
13:04:52|0.92873
13:04:53|0.92873
13:04:54|0.92922
13:04:55|0.92922
13:04:56|0.92922
13:04:57|0.92922
13:04:58|0.92922
13:04:59|0.92876
13:05:00|0.92876
13:05:01|0.92876
13:05:02|0.92874
13:05:03|0.92874
13:05:04|0.92874
13:05:05|0.92874
13:05:06|0.92874
13:05:07|0.92874
13:05:08|0.92868
13:05:09|0.92868
13:05:10|0.92868
13:05:11|0.92868
13:05:12|0.92868
13:05:13|0.92868
13:05:14|0.92868
13:05:15|0.92868
13:05:16|0.92868
13:05:17|0.92827
13:05:18|0.92827
13:05:19|0.92827
13:05:20|0.92827
13:05:21|0.92827
13:05:22|0.92827
13:05:23|0.92807
13:05:24|0.92807
13:05:25|0.92807
13:05:26|0.92807
13:05:27|0.92807
13:05:28|0.92807
13:05:29|0.92793
13:05:30|0.92782
13:05:31|0.92749
13:05:32|0.92749
13:05:33|0.92749
13:05:35|0.92749
13:05:35|0.92733
13:05:37|0.92733
13:05:38|0.92733
13:05:39|0.92783
13:05:40|0.92767
13:05:41|0.92767
13:05:42|0.92767
13:05:43|0.92767
13:05:44|0.92767
13:05:46|0.92771
13:05:47|0.92771
13:05:48|0.92721
13:05:49|0.92742
13:05:50|0.92742
13:05:50|0.92742
13:05:52|0.9277
13:05:53|0.9277
13:05:54|0.92739
13:05:55|0.92739
13:05:56|0.92739
13:05:57|0.92736
13:05:58|0.92736
13:05:59|0.92783
13:06:00|0.92835
13:06:01|0.92835
13:06:02|0.92835
13:06:02|0.9283
13:06:04|0.9283
13:06:05|0.9283
13:06:06|0.9283
13:06:07|0.92816
13:06:08|0.92816
13:06:09|0.92816
13:06:10|0.92802
13:06:11|0.92813
13:06:12|0.92813
13:06:13|0.92813
13:06:14|0.92813
13:06:15|0.92813
13:06:16|0.92806
13:06:17|0.92805
13:06:18|0.92778
13:06:19|0.92785
13:06:20|0.92785
13:06:21|0.92785
13:06:22|0.92785
13:06:23|0.92785
13:06:24|0.92785
13:06:25|0.92785
13:06:26|0.9275
13:06:27|0.9275
13:06:28|0.9275
13:06:29|0.9275
13:06:30|0.9275
13:06:31|0.9275
13:06:32|0.9275
13:06:33|0.9275
13:06:35|0.9275
13:06:36|0.9275
13:06:36|0.9275
13:06:38|0.92792
13:06:39|0.92792
13:06:40|0.92792
13:06:41|0.92792
13:06:42|0.92792
13:06:43|0.92819
13:06:44|0.92819
13:06:45|0.92819
13:06:46|0.92819
13:06:47|0.92819
13:06:48|0.92819
13:06:49|0.92819
13:06:50|0.92819
13:06:51|0.92819
13:06:52|0.92819
13:06:53|0.92819
13:06:54|0.92819
13:06:55|0.92775
13:06:56|0.92775
13:06:57|0.92775
13:06:58|0.92775
13:06:59|0.92775
13:07:00|0.92769
13:07:01|0.92769
13:07:02|0.92838
13:07:03|0.92872
13:07:04|0.92884
13:07:05|0.92884
13:07:06|0.92888
13:07:07|0.92888
13:07:08|0.92888
13:07:09|0.92916
13:07:10|0.9293
13:07:11|0.92941
13:07:12|0.9297
13:07:13|0.92995
13:07:14|0.92976
13:07:15|0.92976
13:07:16|0.92976
13:07:17|0.92887
13:07:18|0.92887
13:07:19|0.92887
13:07:20|0.92861
13:07:22|0.92881
13:07:22|0.92892
13:07:23|0.9296
13:07:25|0.92933
13:07:25|0.92947
13:07:26|0.92947
13:07:27|0.92947
13:07:28|0.92896
13:07:29|0.92902
13:07:31|0.92897
13:07:31|0.92918
13:07:32|0.9294
13:07:33|0.9294
13:07:36|0.92922
13:07:36|0.92922
13:07:37|0.92887
13:07:38|0.92887
13:07:39|0.92887
13:07:40|0.92864
13:07:41|0.92864
13:07:42|0.92864
13:07:43|0.92959
13:07:44|0.92955
13:07:45|0.92941
13:07:46|0.92941
13:07:47|0.92941
13:07:48|0.92935
13:07:49|0.92878
13:07:50|0.92878
13:07:52|0.92878
13:07:53|0.92878
13:07:53|0.92951
13:07:55|0.92951
13:07:56|0.92951
13:07:57|0.92951
13:07:57|0.92951
13:07:59|0.92956
13:08:00|0.92983
13:08:01|0.92999
13:08:02|0.92999
13:08:03|0.92999
13:08:04|0.92999
13:08:05|0.92974
13:08:06|0.92974
13:08:07|0.92974
13:08:08|0.92974
13:08:09|0.92974
13:08:10|0.92974
13:08:11|0.92974
13:08:12|0.92974
13:08:12|0.92974
13:08:14|0.92974
13:08:14|0.92974
13:08:16|0.92974
13:08:16|0.92974
13:08:17|0.92978
13:08:18|0.92978
13:08:19|0.92978
13:08:21|0.92978
13:08:21|0.9296
13:08:22|0.9296
13:08:24|0.9296
13:08:24|0.9296
13:08:25|0.92886
13:08:26|0.92886
13:08:27|0.92898
13:08:28|0.92898
13:08:30|0.92898
13:08:31|0.92898
13:08:31|0.92898
13:08:32|0.92898
13:08:33|0.92952
13:08:34|0.92952
13:08:36|0.92959
13:08:36|0.92959
13:08:39|0.92981
13:08:39|0.92981
13:08:40|0.92981
13:08:41|0.92981
13:08:42|0.92981
13:08:43|0.92981
13:08:44|0.93002
13:08:45|0.9298
13:08:46|0.9298
13:08:47|0.92933
13:08:48|0.92935
13:08:49|0.92935
13:08:50|0.92935
13:08:51|0.92935
13:08:52|0.92935
13:08:53|0.92935
13:08:54|0.92935
13:08:55|0.92976
13:08:56|0.92976
13:08:57|0.92984
13:08:58|0.92984
13:08:59|0.92977
13:09:00|0.92971
13:09:01|0.92964
13:09:02|0.92978
13:09:03|0.92978
13:09:04|0.92998
13:09:05|0.93022
13:09:06|0.93022
13:09:07|0.93003
13:09:08|0.92985
13:09:09|0.92974
13:09:10|0.92982
13:09:11|0.92982
13:09:12|0.92982
13:09:13|0.92999
13:09:14|0.9296
13:09:15|0.9296
13:09:16|0.9296
13:09:17|0.92971
13:09:18|0.92971
13:09:19|0.93
13:09:20|0.93
13:09:21|0.93
13:09:22|0.93007
13:09:23|0.93045
13:09:24|0.93036
13:09:25|0.93013
13:09:26|0.93013
13:09:27|0.93014
13:09:28|0.93003
13:09:29|0.92998
13:09:31|0.92998
13:09:32|0.92962
13:09:33|0.92962
13:09:34|0.9294
13:09:35|0.92923
13:09:35|0.92874
13:09:36|0.92857
13:09:38|0.92896
13:09:38|0.92896
13:09:40|0.92896
13:09:41|0.92856
13:09:42|0.92782
13:09:43|0.92783
13:09:44|0.92805
13:09:45|0.92805
13:09:46|0.92805
13:09:47|0.92772
13:09:48|0.92772
13:09:49|0.92772
13:09:50|0.92772
13:09:51|0.92757
13:09:52|0.92748
13:09:53|0.92749
13:09:54|0.92751
13:09:55|0.92827
13:09:56|0.92827
13:09:57|0.92779
13:09:58|0.92779
13:09:59|0.92779
13:10:00|0.92755
13:10:01|0.92755
13:10:02|0.92781
13:10:03|0.92781
13:10:04|0.92781
13:10:05|0.92781
13:10:06|0.92807
13:10:07|0.92807
13:10:08|0.928
13:10:09|0.928
13:10:10|0.928
13:10:11|0.928
13:10:12|0.92781
13:10:13|0.92783
13:10:14|0.92773
13:10:15|0.92773
13:10:16|0.92756
13:10:17|0.92756
13:10:18|0.92756
13:10:19|0.92755
13:10:20|0.92755
13:10:21|0.92752
13:10:22|0.92747
13:10:23|0.92747
13:10:24|0.92739
13:10:25|0.92745
13:10:26|0.92745
13:10:27|0.92785
13:10:28|0.92785
13:10:29|0.92782
13:10:30|0.92818
13:10:31|0.92818
13:10:32|0.92859
13:10:33|0.92889
13:10:34|0.92904
13:10:36|0.92954
13:10:36|0.92954
13:10:37|0.92954
13:10:39|0.92985
13:10:40|0.92992
13:10:41|0.93011
13:10:42|0.93011
13:10:43|0.93011
13:10:44|0.93011
13:10:45|0.93011
13:10:46|0.92987
13:10:47|0.92987
13:10:48|0.92987
13:10:49|0.92987
13:10:50|0.92987
13:10:51|0.92987
13:10:52|0.92987
13:10:53|0.92987
13:10:54|0.92934
13:10:55|0.92907
13:10:56|0.92905
13:10:57|0.92905
13:10:58|0.92926
13:10:59|0.92926
13:11:00|0.92926
13:11:01|0.9288
13:11:02|0.9288
13:11:03|0.92874
13:11:04|0.92905
13:11:05|0.92905
13:11:06|0.92911
13:11:07|0.92911
13:11:08|0.92943
13:11:10|0.92943
13:11:10|0.92943
13:11:11|0.92943
13:11:12|0.9294
13:11:13|0.9294
13:11:14|0.92953
13:11:15|0.92953
13:11:16|0.92967
13:11:17|0.92987
13:11:18|0.92969
13:11:19|0.92975
13:11:20|0.92989
13:11:21|0.92953
13:11:22|0.92953
13:11:23|0.92953
13:11:24|0.92953
13:11:25|0.92994
13:11:26|0.92996
13:11:27|0.92998
13:11:28|0.92998
13:11:29|0.92991
13:11:30|0.92991
13:11:31|0.93
13:11:32|0.93006
13:11:33|0.93006
13:11:35|0.93006
13:11:36|0.93006
13:11:36|0.92967
13:11:38|0.92967
13:11:39|0.92967
13:11:41|0.92967
13:11:42|0.92967
13:11:43|0.92967
13:11:44|0.92967
13:11:45|0.93048
13:11:45|0.93112
13:11:47|0.93159
13:11:48|0.93163
13:11:49|0.9315
13:11:49|0.93159
13:11:50|0.93159
13:11:51|0.93168
13:11:53|0.93168
13:11:54|0.93149
13:11:55|0.93149
13:11:56|0.9316
13:11:57|0.93155
13:11:58|0.93144
13:11:59|0.93143
13:12:00|0.93143
13:12:01|0.93147
13:12:02|0.93168
13:12:03|0.93144
13:12:04|0.93131
13:12:05|0.93131
13:12:06|0.93184
13:12:06|0.93182
13:12:08|0.93182
13:12:08|0.93182
13:12:10|0.93182
13:12:11|0.93147
13:12:11|0.93147
13:12:13|0.93147
13:12:14|0.93147
13:12:14|0.93147
13:12:16|0.93147
13:12:17|0.93214
13:12:17|0.93214
13:12:19|0.93234
13:12:20|0.93234
13:12:21|0.9325
13:12:21|0.93259
13:12:23|0.93269
13:12:24|0.93302
13:12:25|0.93344
13:12:26|0.93395
13:12:27|0.93368
13:12:28|0.93377
13:12:28|0.93475
13:12:30|0.93469
13:12:31|0.93409
13:12:31|0.93401
13:12:33|0.93333
13:12:34|0.93333
13:12:34|0.93333
13:12:36|0.93423
13:12:37|0.93423
13:12:38|0.9338
13:12:39|0.9338
13:12:40|0.9338
13:12:41|0.93427
13:12:42|0.93428
13:12:43|0.93446
13:12:44|0.935
13:12:45|0.93444
13:12:46|0.93454
13:12:47|0.93454
13:12:48|0.93463
13:12:50|0.93463
13:12:50|0.93422
13:12:51|0.93373
13:12:52|0.93398
13:12:53|0.93398
13:12:54|0.93402
13:12:55|0.9342
13:12:56|0.9342
13:12:57|0.93348
13:12:59|0.93348
13:13:00|0.93375
13:13:01|0.93347
13:13:02|0.93301
13:13:03|0.93301
13:13:04|0.93301
13:13:05|0.93301
13:13:06|0.93301
13:13:07|0.93311
13:13:08|0.93317
13:13:09|0.93292
13:13:10|0.93276
13:13:11|0.93326
13:13:13|0.93301
13:13:13|0.9327
13:13:14|0.9327
13:13:15|0.93286
13:13:16|0.93286
13:13:17|0.93266
13:13:18|0.93266
13:13:19|0.93253
13:13:20|0.93246
13:13:21|0.93246
13:13:23|0.93282
13:13:23|0.93291
13:13:24|0.93253
13:13:25|0.93253
13:13:26|0.93253
13:13:27|0.93253
13:13:28|0.93253
13:13:29|0.93229
13:13:31|0.93247
13:13:32|0.93302
13:13:32|0.93302
13:13:34|0.93302
13:13:35|0.93302
13:13:36|0.93302
13:13:36|0.93302
13:13:38|0.9333
13:13:39|0.93359
13:13:40|0.93359
13:13:41|0.93431
13:13:42|0.93381
13:13:43|0.93353
13:13:44|0.93353
13:13:45|0.93344
13:13:46|0.93342
13:13:47|0.93342
13:13:48|0.93359
13:13:49|0.93359
13:13:50|0.93359
13:13:51|0.93376
13:13:52|0.93399
13:13:53|0.93399
13:13:54|0.93401
13:13:55|0.93409
13:13:56|0.93409
13:13:58|0.93388
13:13:58|0.93388
13:13:59|0.93388
13:14:00|0.93388
13:14:01|0.93388
13:14:02|0.93362
13:14:03|0.93362
13:14:04|0.93334
13:14:05|0.93333
13:14:06|0.93305
13:14:07|0.93305
13:14:08|0.93301
13:14:09|0.93301
13:14:10|0.93301
13:14:11|0.93376
13:14:12|0.93374
13:14:13|0.93335
13:14:14|0.93336
13:14:15|0.93336
13:14:16|0.93336
13:14:17|0.93383
13:14:18|0.93382
13:14:19|0.93382
13:14:20|0.93382
13:14:21|0.93347
13:14:22|0.93347
13:14:23|0.93392
13:14:24|0.93372
13:14:25|0.93372
13:14:26|0.93372
13:14:27|0.93375
13:14:28|0.93375
13:14:29|0.93356
13:14:30|0.93361
13:14:31|0.93392
13:14:33|0.93367
13:14:33|0.93367
13:14:35|0.93332
13:14:37|0.93332
13:14:38|0.93332
13:14:40|0.93364
13:14:41|0.93364
13:14:42|0.93364
13:14:43|0.93378
13:14:44|0.93379
13:14:44|0.93379
13:14:46|0.93379
13:14:46|0.93379
13:14:48|0.93379
13:14:49|0.93355
13:14:50|0.93323
13:14:51|0.93323
13:14:52|0.93323
13:14:53|0.93368
13:14:54|0.93368
13:14:55|0.9345
13:14:56|0.93464
13:14:57|0.93487
13:14:58|0.93574
13:14:59|0.93646
13:15:00|0.93669
13:15:02|0.93654
13:15:02|0.93687
13:15:03|0.93653
13:15:04|0.93615
13:15:06|0.93616
13:15:06|0.93573
13:15:07|0.93555
13:15:08|0.93518
13:15:09|0.93518
13:15:10|0.93491
13:15:12|0.9343
13:15:13|0.93401
13:15:14|0.93421
13:15:15|0.93421
13:15:16|0.9345
13:15:17|0.93373
13:15:18|0.93408
13:15:19|0.934
13:15:20|0.934
13:15:22|0.93428
13:15:22|0.93428
13:15:23|0.9344
13:15:24|0.9344
13:15:25|0.93441
13:15:26|0.935
13:15:27|0.935
13:15:28|0.9345
13:15:29|0.9345
13:15:30|0.9345
13:15:31|0.93465
13:15:32|0.93461
13:15:33|0.93458
13:15:34|0.93472
13:15:35|0.93465
13:15:37|0.93518
13:15:38|0.93499
13:15:39|0.9352
13:15:40|0.9352
13:15:41|0.93503
13:15:42|0.935
13:15:43|0.93448
13:15:44|0.93448
13:15:45|0.93519
13:15:46|0.93493
13:15:47|0.93503
13:15:48|0.93503
13:15:49|0.93503
13:15:50|0.93504
13:15:51|0.935
13:15:52|0.935
13:15:53|0.935
13:15:54|0.93501
13:15:55|0.935
13:15:56|0.935
13:15:57|0.935
13:15:58|0.935
13:15:59|0.935
13:16:00|0.935
13:16:01|0.935
13:16:02|0.935
13:16:03|0.93457
13:16:04|0.93448
13:16:05|0.93448
13:16:06|0.93461
13:16:07|0.93461
13:16:08|0.93513
13:16:09|0.935
13:16:10|0.93497
13:16:11|0.93497
13:16:12|0.93497
13:16:13|0.93497
13:16:14|0.93465
13:16:15|0.93499
13:16:16|0.93531
13:16:17|0.93544
13:16:18|0.93527
13:16:19|0.93536
13:16:20|0.93556
13:16:21|0.93573
13:16:22|0.93612
13:16:23|0.93612
13:16:24|0.93642
13:16:25|0.93635
13:16:26|0.9375
13:16:27|0.93753
13:16:28|0.93753
13:16:29|0.93691
13:16:30|0.93697
13:16:31|0.93697
13:16:32|0.93636
13:16:33|0.93712
13:16:34|0.93712
13:16:36|0.93673
13:16:37|0.93865
13:16:38|0.93876
13:16:39|0.93953
13:16:41|0.9398
13:16:41|0.93997
13:16:42|0.94034
13:16:43|0.94165
13:16:44|0.94179
13:16:45|0.94211
13:16:47|0.942
13:16:48|0.94225
13:16:49|0.94163
13:16:49|0.94112
13:16:50|0.94103
13:16:51|0.94011
13:16:53|0.94026
13:16:54|0.94082
13:16:54|0.94127
13:16:55|0.94104
13:16:57|0.94081
13:16:58|0.94075
13:16:59|0.94062
13:17:00|0.94103
13:17:01|0.94067
13:17:02|0.93996
13:17:03|0.94067
13:17:04|0.94067
13:17:05|0.94099
13:17:06|0.94085
13:17:07|0.94039
13:17:08|0.94129
13:17:09|0.94103
13:17:10|0.94124
13:17:11|0.94112
13:17:13|0.94031
13:17:13|0.94031
13:17:15|0.94072
13:17:15|0.94034
13:17:16|0.94034
13:17:17|0.94034
13:17:18|0.94034
13:17:20|0.94034
13:17:20|0.94034
13:17:21|0.94054
13:17:23|0.94054
13:17:24|0.94
13:17:24|0.9389
13:17:25|0.93891
13:17:26|0.93945
13:17:27|0.93945
13:17:28|0.93948
13:17:29|0.93954
13:17:30|0.93971
13:17:31|0.93945
13:17:32|0.93964
13:17:33|0.93989
13:17:34|0.94054
13:17:36|0.94069
13:17:36|0.94015
13:17:38|0.94081
13:17:40|0.94138
13:17:40|0.94137
13:17:41|0.94076
13:17:43|0.94055
13:17:44|0.94008
13:17:45|0.93971
13:17:46|0.93952
13:17:47|0.93952
13:17:48|0.93952
13:17:49|0.94029
13:17:50|0.94029
13:17:51|0.94029
13:17:52|0.94093
13:17:53|0.94047
13:17:54|0.94047
13:17:55|0.94061
13:17:56|0.94061
13:17:57|0.94073
13:17:58|0.94086
13:17:59|0.94086
13:18:00|0.94101
13:18:01|0.94073
13:18:02|0.94027
13:18:03|0.94005
13:18:04|0.94005
13:18:05|0.93972
13:18:06|0.93952
13:18:07|0.93913
13:18:08|0.93903
13:18:09|0.93903
13:18:10|0.93903
13:18:11|0.93903
13:18:12|0.93978
13:18:13|0.93978
13:18:14|0.93956
13:18:15|0.93956
13:18:16|0.93924
13:18:17|0.93924
13:18:18|0.93924
13:18:19|0.93924
13:18:20|0.93924
13:18:21|0.93931
13:18:22|0.93931
13:18:23|0.93901
13:18:24|0.93917
13:18:25|0.93906
13:18:26|0.93907
13:18:27|0.93907
13:18:28|0.93916
13:18:29|0.93916
13:18:30|0.93915
13:18:31|0.93924
13:18:32|0.93924
13:18:33|0.93928
13:18:34|0.93928
13:18:35|0.93936
13:18:36|0.93915
13:18:37|0.93915
13:18:38|0.93915
13:18:40|0.93902
13:18:40|0.93902
13:18:41|0.93902
13:18:42|0.93902
13:18:43|0.93902
13:18:45|0.93902
13:18:46|0.93902
13:18:46|0.93998
13:18:48|0.94029
13:18:49|0.94075
13:18:50|0.94095
13:18:51|0.94056
13:18:51|0.93997
13:18:53|0.93997
13:18:54|0.93972
13:18:55|0.93972
13:18:56|0.93948
13:18:57|0.93914
13:18:58|0.93916
13:18:59|0.93908
13:19:00|0.93908
13:19:00|0.93908
13:19:01|0.93925
13:19:03|0.93962
13:19:04|0.93962
13:19:06|0.93929
13:19:06|0.93941
13:19:07|0.93922
13:19:08|0.93943
13:19:09|0.93943
13:19:10|0.93958
13:19:11|0.93958
13:19:13|0.93964
13:19:13|0.9395
13:19:14|0.9395
13:19:15|0.9395
13:19:16|0.94
13:19:17|0.94013
13:19:18|0.94013
13:19:19|0.94023
13:19:20|0.94026
13:19:21|0.94062
13:19:22|0.94023
13:19:23|0.94037
13:19:24|0.94044
13:19:25|0.94044
13:19:27|0.94026
13:19:27|0.93987
13:19:28|0.93987
13:19:29|0.93987
13:19:30|0.93992
13:19:31|0.93971
13:19:32|0.93977
13:19:33|0.93977
13:19:35|0.93986
13:19:35|0.93987
13:19:37|0.93989
13:19:38|0.94072
13:19:39|0.94026
13:19:40|0.94019
13:19:41|0.94033
13:19:42|0.94033
13:19:43|0.94033
13:19:44|0.94033
13:19:45|0.94071
13:19:46|0.9408
13:19:47|0.94123
13:19:48|0.94136
13:19:49|0.94129
13:19:50|0.94225
13:19:51|0.94228
13:19:52|0.94259
13:19:53|0.94259
13:19:54|0.94265
13:19:55|0.94265
13:19:56|0.94265
13:19:57|0.94262
13:19:58|0.94231
13:19:59|0.94225
13:20:00|0.94225
13:20:01|0.94247
13:20:02|0.94204
13:20:03|0.9421
13:20:04|0.94281
13:20:05|0.9426
13:20:06|0.94284
13:20:07|0.94532
13:20:08|0.94584
13:20:09|0.94605
13:20:10|0.94734
13:20:11|0.94735
13:20:12|0.94626
13:20:13|0.94564
13:20:14|0.94489
13:20:15|0.9448
13:20:16|0.94354
13:20:17|0.94345
13:20:18|0.94424
13:20:19|0.94451
13:20:20|0.94445
13:20:21|0.94543
13:20:22|0.94532
13:20:23|0.94475
13:20:24|0.94493
13:20:25|0.94458
13:20:26|0.94444
13:20:27|0.94444
13:20:28|0.94373
13:20:29|0.94373
13:20:30|0.94373
13:20:31|0.94427
13:20:32|0.94428
13:20:33|0.94393
13:20:34|0.94431
13:20:35|0.94475
13:20:36|0.94472
13:20:38|0.94496
13:20:39|0.9452
13:20:40|0.94607
13:20:41|0.94607
13:20:43|0.94634
13:20:43|0.94634
13:20:44|0.94607
13:20:46|0.94631
13:20:47|0.94571
13:20:48|0.94607
13:20:49|0.94572
13:20:49|0.94613
13:20:50|0.946
13:20:51|0.94629
13:20:52|0.94629
13:20:54|0.94629
13:20:55|0.94629
13:20:56|0.94618
13:20:57|0.94625
13:20:58|0.94645
13:20:59|0.94647
13:21:00|0.94589
13:21:01|0.94599
13:21:02|0.94627
13:21:03|0.94582
13:21:04|0.94544
13:21:05|0.94528
13:21:06|0.9449
13:21:07|0.9449
13:21:07|0.94477
13:21:08|0.94465
13:21:10|0.94408
13:21:11|0.94445
13:21:12|0.94484
13:21:13|0.94505
13:21:14|0.94491
13:21:15|0.94445
13:21:15|0.94438
13:21:17|0.94476
13:21:18|0.94445
13:21:19|0.94411
13:21:20|0.94454
13:21:21|0.94472
13:21:22|0.9449
13:21:23|0.94435
13:21:24|0.94436
13:21:25|0.94387
13:21:26|0.9441
13:21:27|0.94317
13:21:28|0.943
13:21:29|0.94281
13:21:30|0.94343
13:21:31|0.9436
13:21:32|0.9436
13:21:33|0.9436
13:21:34|0.9436
13:21:35|0.94389
13:21:36|0.94386
13:21:37|0.94374
13:21:39|0.94363
13:21:39|0.94363
13:21:40|0.94375
13:21:42|0.94375
13:21:42|0.94362
13:21:44|0.9434
13:21:44|0.9434
13:21:45|0.9434
13:21:46|0.94327
13:21:48|0.9434
13:21:48|0.9434
13:21:50|0.94327
13:21:50|0.94327
13:21:51|0.94325
13:21:53|0.94325
13:21:54|0.94322
13:21:55|0.94322
13:21:55|0.9434
13:21:57|0.9434
13:21:57|0.94356
13:21:59|0.9436
13:22:00|0.9436
13:22:01|0.9436
13:22:01|0.9438
13:22:02|0.94329
13:22:03|0.94329
13:22:04|0.94329
13:22:06|0.94277
13:22:06|0.9428
13:22:07|0.9428
13:22:08|0.94278
13:22:09|0.94283
13:22:10|0.94283
13:22:11|0.94283
13:22:13|0.94284
13:22:13|0.94284
13:22:15|0.94284
13:22:16|0.94291
13:22:17|0.94284
13:22:17|0.94297
13:22:19|0.94297
13:22:21|0.94277
13:22:21|0.94277
13:22:22|0.94277
13:22:23|0.94277
13:22:24|0.94278
13:22:25|0.94291
13:22:26|0.94281
13:22:27|0.94321
13:22:28|0.94321
13:22:29|0.94373
13:22:30|0.94391
13:22:31|0.94387
13:22:32|0.94387
13:22:33|0.9435
13:22:34|0.9435
13:22:35|0.9435
13:22:36|0.9435
13:22:37|0.9435
13:22:39|0.94295
13:22:40|0.94295
13:22:42|0.94287
13:22:42|0.94312
13:22:44|0.94367
13:22:45|0.94367
13:22:46|0.94342
13:22:47|0.94294
13:22:48|0.94294
13:22:49|0.94294
13:22:50|0.94289
13:22:51|0.94293
13:22:52|0.94293
13:22:53|0.94293
13:22:54|0.94293
13:22:55|0.94287
13:22:56|0.94254
13:22:57|0.94243
13:22:58|0.94249
13:22:59|0.94262
13:23:01|0.94239
13:23:01|0.94219
13:23:02|0.94156
13:23:03|0.94126
13:23:04|0.94109
13:23:05|0.94137
13:23:06|0.94114
13:23:07|0.94138
13:23:08|0.94138
13:23:09|0.94151
13:23:10|0.94134
13:23:11|0.94149
13:23:12|0.94171
13:23:13|0.94171
13:23:14|0.94122
13:23:15|0.94122
13:23:17|0.94151
13:23:18|0.94151
13:23:18|0.9415
13:23:19|0.9415
13:23:21|0.9412
13:23:22|0.94155
13:23:23|0.94155
13:23:23|0.94167
13:23:24|0.94171
13:23:27|0.9417
13:23:27|0.94171
13:23:28|0.94182
13:23:29|0.94182
13:23:30|0.94183
13:23:31|0.94184
13:23:32|0.94143
13:23:33|0.94143
13:23:34|0.94215
13:23:35|0.94211
13:23:36|0.94211
13:23:37|0.94211
13:23:38|0.94217
13:23:40|0.94218
13:23:40|0.9423
13:23:42|0.94219
13:23:42|0.94219
13:23:44|0.94171
13:23:44|0.94191
13:23:45|0.94155
13:23:46|0.94155
13:23:48|0.94155
13:23:49|0.94155
13:23:49|0.94219
13:23:51|0.94219
13:23:52|0.94155
13:23:52|0.94138
13:23:53|0.9414
13:23:54|0.94121
13:23:56|0.94121
13:23:56|0.94081
13:23:58|0.94077
13:23:58|0.94005
13:23:59|0.94035
13:24:00|0.9396
13:24:01|0.93961
13:24:03|0.93968
13:24:03|0.93981
13:24:04|0.93981
13:24:05|0.93981
13:24:07|0.94003
13:24:07|0.94012
13:24:08|0.93989
13:24:10|0.93994
13:24:11|0.93994
13:24:12|0.93962
13:24:12|0.93996
13:24:13|0.94035
13:24:14|0.94045
13:24:15|0.94018
13:24:16|0.94008
13:24:17|0.94008
13:24:18|0.94013
13:24:19|0.94013
13:24:20|0.94013
13:24:21|0.94
13:24:22|0.94028
13:24:23|0.94028
13:24:24|0.94028
13:24:26|0.94036
13:24:26|0.94096
13:24:28|0.9411
13:24:28|0.94132
13:24:29|0.94136
13:24:30|0.94096
13:24:31|0.94096
13:24:32|0.94096
13:24:34|0.94051
13:24:35|0.94035
13:24:35|0.94035
13:24:36|0.9403
13:24:37|0.94066
13:24:38|0.9404
13:24:39|0.9404
13:24:41|0.94153
13:24:42|0.94143
13:24:44|0.94161
13:24:45|0.9416
13:24:46|0.94195
13:24:47|0.94153
13:24:48|0.94153
13:24:49|0.94153
13:24:50|0.94134
13:24:51|0.94134
13:24:52|0.94113
13:24:53|0.94104
13:24:54|0.94104
13:24:55|0.94127
13:24:56|0.94127
13:24:57|0.94127
13:24:58|0.94075
13:24:59|0.9411
13:25:00|0.94096
13:25:01|0.94096
13:25:02|0.94066
13:25:03|0.94067
13:25:04|0.94061
13:25:05|0.94065
13:25:07|0.94061
13:25:07|0.9406
13:25:08|0.94046
13:25:09|0.9405
13:25:10|0.9403
13:25:11|0.9403
13:25:12|0.93977
13:25:13|0.93978
13:25:14|0.9398
13:25:15|0.93967
13:25:16|0.93966
13:25:17|0.93962
13:25:18|0.94034
13:25:19|0.94034
13:25:20|0.93969
13:25:21|0.9398
13:25:22|0.9398
13:25:23|0.9398
13:25:24|0.9398
13:25:25|0.94025
13:25:26|0.93979
13:25:27|0.93979
13:25:28|0.93979
13:25:29|0.93969
13:25:30|0.94
13:25:31|0.94
13:25:32|0.94
13:25:33|0.94
13:25:34|0.94
13:25:35|0.94
13:25:36|0.94
13:25:37|0.9396
13:25:39|0.94001
13:25:40|0.94001
13:25:41|0.94018
13:25:42|0.94018
13:25:43|0.94025
13:25:44|0.94025
13:25:45|0.94069
13:25:46|0.94069
13:25:47|0.94075
13:25:48|0.94124
13:25:49|0.94124
13:25:50|0.94114
13:25:51|0.94106
13:25:52|0.94145
13:25:53|0.94181
13:25:54|0.94165
13:25:55|0.94165
13:25:56|0.94139
13:25:57|0.94139
13:25:58|0.94121
13:25:59|0.94121
13:26:00|0.94121
13:26:01|0.94194
13:26:02|0.9412
13:26:03|0.9412
13:26:04|0.94132
13:26:05|0.94132
13:26:06|0.94139
13:26:07|0.94196
13:26:08|0.94196
13:26:09|0.94209
13:26:10|0.94204
13:26:11|0.94204
13:26:12|0.94196
13:26:13|0.9418
13:26:14|0.9418
13:26:15|0.9414
13:26:16|0.9414
13:26:17|0.9414
13:26:18|0.94218
13:26:19|0.94218
13:26:20|0.9423
13:26:21|0.9423
13:26:22|0.9423
13:26:24|0.94203
13:26:24|0.94203
13:26:26|0.94203
13:26:27|0.94132
13:26:28|0.9419
13:26:29|0.94173
13:26:30|0.94192
13:26:31|0.94192
13:26:32|0.94192
13:26:33|0.9423
13:26:34|0.9423
13:26:35|0.94243
13:26:36|0.94191
13:26:37|0.94164
13:26:39|0.94121
13:26:40|0.94089
13:26:41|0.94075
13:26:42|0.93998
13:26:43|0.93993
13:26:44|0.94011
13:26:45|0.9405
13:26:46|0.94054
13:26:48|0.94054
13:26:49|0.94054
13:26:50|0.94054
13:26:51|0.94048
13:26:52|0.94038
13:26:53|0.94072
13:26:54|0.94042
13:26:55|0.94009
13:26:56|0.94009
13:26:57|0.94009
13:26:58|0.94009
13:26:59|0.9397
13:27:00|0.94009
13:27:01|0.94045
13:27:02|0.94045
13:27:04|0.94026
13:27:04|0.93996
13:27:05|0.94089
13:27:06|0.94089
13:27:07|0.941
13:27:08|0.941
13:27:09|0.94193
13:27:10|0.94192
13:27:11|0.94192
13:27:12|0.94192
13:27:13|0.9413
13:27:14|0.94104
13:27:15|0.94104
13:27:17|0.94125
13:27:18|0.94114
13:27:18|0.94116
13:27:19|0.94113
13:27:20|0.94091
13:27:21|0.94091
13:27:22|0.94091
13:27:23|0.94094
13:27:24|0.94134
13:27:25|0.94134
13:27:26|0.94126
13:27:27|0.94126
13:27:28|0.94126
13:27:30|0.94126
13:27:31|0.94091
13:27:32|0.9409
13:27:33|0.94089
13:27:33|0.94089
13:27:35|0.94089
13:27:36|0.94089
13:27:37|0.94089
13:27:37|0.94089
13:27:39|0.94089
13:27:41|0.94098
13:27:42|0.94076
13:27:43|0.94071
13:27:44|0.9402
13:27:45|0.9402
13:27:46|0.9402
13:27:47|0.94015
13:27:48|0.94015
13:27:49|0.94015
13:27:50|0.94018
13:27:51|0.94018
13:27:52|0.93997
13:27:54|0.94018
13:27:54|0.9401
13:27:55|0.9401
13:27:56|0.9401
13:27:57|0.9401
13:27:59|0.94002
13:27:59|0.94002
13:28:01|0.94002
13:28:03|0.9399
13:28:03|0.93973
13:28:05|0.9395
13:28:05|0.9395
13:28:07|0.93904
13:28:07|0.93901
13:28:09|0.93922
13:28:09|0.93922
13:28:10|0.93967
13:28:11|0.93921
13:28:13|0.93918
13:28:14|0.93923
13:28:15|0.93923
13:28:15|0.93923
13:28:17|0.93923
13:28:18|0.93923
13:28:19|0.93917
13:28:20|0.93917
13:28:21|0.93917
13:28:22|0.93899
13:28:23|0.93899
13:28:24|0.93897
13:28:25|0.93917
13:28:26|0.93917
13:28:27|0.93917
13:28:28|0.93918
13:28:29|0.93918
13:28:30|0.93932
13:28:31|0.939
13:28:33|0.9388
13:28:34|0.9388
13:28:35|0.939
13:28:36|0.939
13:28:36|0.9389
13:28:38|0.93881
13:28:39|0.93881
13:28:40|0.93882
13:28:41|0.93865
13:28:42|0.93865
13:28:44|0.93844
13:28:44|0.93844
13:28:46|0.93896
13:28:47|0.93877
13:28:48|0.93877
13:28:49|0.93865
13:28:49|0.93865
13:28:51|0.939
13:28:52|0.93924
13:28:53|0.93924
13:28:54|0.93918
13:28:55|0.93929
13:28:56|0.93929
13:28:57|0.93929
13:28:58|0.93929
13:28:59|0.93929
13:29:00|0.93944
13:29:01|0.93998
13:29:02|0.93994
13:29:03|0.93994
13:29:04|0.93994
13:29:06|0.94026
13:29:06|0.94026
13:29:07|0.94026
13:29:08|0.94026
13:29:09|0.93996
13:29:10|0.93996
13:29:11|0.93996
13:29:12|0.94029
13:29:13|0.94019
13:29:14|0.94028
13:29:15|0.94029
13:29:16|0.94029
13:29:17|0.94029
13:29:18|0.94029
13:29:19|0.94002
13:29:20|0.94002
13:29:21|0.94002
13:29:22|0.94033
13:29:23|0.94033
13:29:25|0.94036
13:29:25|0.94036
13:29:27|0.94074
13:29:27|0.94074
13:29:28|0.94074
13:29:29|0.94126
13:29:30|0.94125
13:29:31|0.94125
13:29:32|0.94125
13:29:33|0.94099
13:29:34|0.94099
13:29:35|0.94099
13:29:37|0.9405
13:29:37|0.94002
13:29:39|0.94041
13:29:40|0.94041
13:29:41|0.94041
13:29:43|0.94041
13:29:43|0.94041
13:29:45|0.94041
13:29:46|0.94041
13:29:47|0.94041
13:29:49|0.94041
13:29:49|0.94085
13:29:50|0.94085
13:29:51|0.94091
13:29:53|0.94065
13:29:54|0.93998
13:29:54|0.93998
13:29:56|0.93994
13:29:57|0.93994
13:29:58|0.93994
13:29:59|0.93965
13:30:00|0.93965
13:30:01|0.93933
13:30:02|0.93933
13:30:03|0.93971
13:30:04|0.93902
13:30:05|0.93904
13:30:06|0.93902
13:30:07|0.93902
13:30:08|0.93928
13:30:09|0.93927
13:30:10|0.93927
13:30:11|0.93933
13:30:12|0.93939
13:30:13|0.93945
13:30:14|0.93971
13:30:15|0.9403
13:30:16|0.94024
13:30:18|0.94101
13:30:18|0.94119
13:30:19|0.94119
13:30:20|0.94123
13:30:21|0.94115
13:30:22|0.94124
13:30:23|0.94135
13:30:24|0.94139
13:30:25|0.94111
13:30:27|0.94012
13:30:27|0.9398
13:30:28|0.93969
13:30:29|0.93982
13:30:30|0.9393
13:30:31|0.94015
13:30:32|0.94015
13:30:33|0.93983
13:30:34|0.93982
13:30:35|0.93947
13:30:36|0.93935
13:30:37|0.93935
13:30:39|0.93906
13:30:41|0.93926
13:30:42|0.93817
13:30:43|0.93763
13:30:44|0.93768
13:30:45|0.93766
13:30:46|0.93726
13:30:47|0.93748
13:30:48|0.93765
13:30:49|0.93819
13:30:50|0.93819
13:30:51|0.93819
13:30:52|0.93811
13:30:53|0.93861
13:30:54|0.93836
13:30:55|0.93836
13:30:56|0.93836
13:30:57|0.93861
13:30:58|0.93852
13:30:59|0.93852
13:31:00|0.93798
13:31:01|0.93792
13:31:02|0.93853
13:31:03|0.93852
13:31:04|0.93852
13:31:05|0.93852
13:31:06|0.93838
13:31:07|0.93838
13:31:08|0.93827
13:31:09|0.93827
13:31:10|0.93836
13:31:11|0.93884
13:31:12|0.93864
13:31:13|0.93883
13:31:14|0.9388
13:31:16|0.93968
13:31:17|0.93968
13:31:18|0.93934
13:31:19|0.93934
13:31:20|0.93883
13:31:20|0.9387
13:31:21|0.9387
13:31:22|0.93963
13:31:24|0.9394
13:31:25|0.9394
13:31:26|0.93969
13:31:27|0.93987
13:31:28|0.94041
13:31:29|0.94075
13:31:30|0.94133
13:31:31|0.94192
13:31:32|0.94171
13:31:33|0.94189
13:31:34|0.942
13:31:35|0.94189
13:31:35|0.94133
13:31:37|0.94112
13:31:38|0.94126
13:31:38|0.94138
13:31:39|0.94138
13:31:41|0.94126
13:31:42|0.94069
13:31:43|0.94069
13:31:44|0.94142
13:31:45|0.94143
13:31:46|0.94131
13:31:47|0.94143
13:31:49|0.94143
13:31:50|0.94123
13:31:50|0.94118
13:31:51|0.94123
13:31:53|0.94046
13:31:54|0.94045
13:31:55|0.94045
13:31:56|0.94077
13:31:57|0.94067
13:31:58|0.94067
13:31:59|0.94067
13:32:00|0.94062
13:32:01|0.9412
13:32:03|0.9412
13:32:03|0.94123
13:32:04|0.94123
13:32:05|0.942
13:32:06|0.94212
13:32:08|0.94228
13:32:08|0.94249
13:32:09|0.94249
13:32:10|0.94234
13:32:11|0.94215
13:32:12|0.94161
13:32:13|0.94207
13:32:14|0.9424
13:32:15|0.9424
13:32:16|0.94248
13:32:17|0.94234
13:32:18|0.94234
13:32:20|0.94235
13:32:20|0.94279
13:32:22|0.94279
13:32:22|0.94357
13:32:23|0.94382
13:32:24|0.94386
13:32:25|0.94427
13:32:26|0.94431
13:32:27|0.94465
13:32:28|0.94417
13:32:29|0.94387
13:32:30|0.94399
13:32:32|0.94406
13:32:32|0.94397
13:32:33|0.94457
13:32:34|0.94436
13:32:35|0.94445
13:32:36|0.94445
13:32:37|0.94417
13:32:39|0.94467
13:32:39|0.94485
13:32:41|0.94556
13:32:42|0.9454
13:32:43|0.9454
13:32:44|0.9448
13:32:45|0.9448
13:32:46|0.9443
13:32:47|0.94426
13:32:48|0.9442
13:32:49|0.94504
13:32:50|0.94504
13:32:51|0.94497
13:32:53|0.94514
13:32:53|0.94436
13:32:54|0.94373
13:32:55|0.94355
13:32:57|0.94355
13:32:58|0.94355
13:32:59|0.94355
13:32:59|0.94309
13:33:01|0.94309
13:33:02|0.94273
13:33:02|0.9436
13:33:04|0.94355
13:33:05|0.9432
13:33:06|0.94368
13:33:07|0.94385
13:33:08|0.94385
13:33:09|0.94342
13:33:10|0.94342
13:33:11|0.94387
13:33:11|0.94462
13:33:13|0.94465
13:33:14|0.94484
13:33:15|0.94491
13:33:15|0.94513
13:33:17|0.94658
13:33:17|0.94696
13:33:20|0.94756
13:33:20|0.94786
13:33:21|0.94782
13:33:22|0.94726
13:33:23|0.94675
13:33:24|0.94561
13:33:25|0.9463
13:33:26|0.94635
13:33:27|0.94625
13:33:28|0.94603
13:33:29|0.94539
13:33:30|0.94521
13:33:31|0.94531
13:33:32|0.94512
13:33:33|0.9458
13:33:34|0.94598
13:33:35|0.94598
13:33:36|0.94598
13:33:37|0.94638
13:33:39|0.94592
13:33:40|0.94591
13:33:41|0.94638
13:33:41|0.94682
13:33:43|0.94667
13:33:44|0.94592
13:33:45|0.9458
13:33:46|0.94568
13:33:47|0.94619
13:33:48|0.94618
13:33:49|0.94616
13:33:50|0.94686
13:33:51|0.94773
13:33:52|0.94747
13:33:53|0.94675
13:33:54|0.94623
13:33:55|0.94623
13:33:56|0.94672
13:33:57|0.94664
13:33:58|0.94676
13:33:59|0.94621
13:34:00|0.94665
13:34:01|0.94634
13:34:02|0.94634
13:34:03|0.94639
13:34:04|0.94604
13:34:05|0.94563
13:34:06|0.94543
13:34:07|0.94543
13:34:08|0.94543
13:34:09|0.94557
13:34:10|0.94538
13:34:11|0.94538
13:34:12|0.94469
13:34:13|0.94455
13:34:14|0.94512
13:34:15|0.94557
13:34:16|0.94564
13:34:17|0.94627
13:34:18|0.94583
13:34:19|0.94562
13:34:20|0.94561
13:34:21|0.94545
13:34:22|0.94521
13:34:23|0.94536
13:34:24|0.94536
13:34:25|0.94556
13:34:26|0.94518
13:34:27|0.94518
13:34:28|0.94593
13:34:29|0.94586
13:34:30|0.94564
13:34:31|0.94592
13:34:32|0.94607
13:34:33|0.94621
13:34:34|0.94638
13:34:35|0.94645
13:34:37|0.94615
13:34:37|0.94649
13:34:38|0.94649
13:34:40|0.94629
13:34:42|0.94629
13:34:42|0.94629
13:34:43|0.946
13:34:44|0.94579
13:34:45|0.94589
13:34:46|0.94558
13:34:48|0.94558
13:34:48|0.94558
13:34:49|0.94558
13:34:50|0.94586
13:34:51|0.94586
13:34:52|0.94586
13:34:54|0.94592
13:34:55|0.94592
13:34:56|0.94592
13:34:57|0.94586
13:34:58|0.94513
13:34:59|0.94517
13:35:00|0.94583
13:35:01|0.94589
13:35:02|0.94594
13:35:02|0.94594
13:35:04|0.94594
13:35:04|0.94594
13:35:06|0.94594
13:35:06|0.94477
13:35:07|0.94446
13:35:09|0.9443
13:35:10|0.9443
13:35:10|0.94391
13:35:12|0.94391
13:35:12|0.94354
13:35:14|0.94342
13:35:15|0.943
13:35:15|0.94419
13:35:17|0.94392
13:35:18|0.9431
13:35:19|0.9431
13:35:20|0.94348
13:35:21|0.94327
13:35:22|0.94328
13:35:23|0.94355
13:35:23|0.94355
13:35:25|0.94355
13:35:26|0.94355
13:35:27|0.94366
13:35:28|0.9434
13:35:28|0.94313
13:35:30|0.94313
13:35:31|0.94313
13:35:31|0.94402
13:35:33|0.94416
13:35:33|0.94391
13:35:36|0.9443
13:35:36|0.94387
13:35:37|0.94387
13:35:38|0.94387
13:35:39|0.94387
13:35:40|0.94348
13:35:42|0.94306
13:35:43|0.94306
13:35:44|0.94306
13:35:45|0.94306
13:35:47|0.94353
13:35:47|0.94353
13:35:49|0.94353
13:35:49|0.94324
13:35:50|0.94324
13:35:51|0.94298
13:35:52|0.94303
13:35:54|0.94305
13:35:55|0.94306
13:35:55|0.94258
13:35:56|0.94264
13:35:58|0.94264
13:35:59|0.9424
13:36:00|0.9424
13:36:00|0.9424
13:36:01|0.9424
13:36:02|0.94233
13:36:03|0.9421
13:36:04|0.94184
13:36:05|0.94184
13:36:07|0.9406
13:36:08|0.94133
13:36:09|0.94133
13:36:10|0.94126
13:36:11|0.94126
13:36:11|0.94121
13:36:12|0.94101
13:36:14|0.94071
13:36:15|0.94076
13:36:16|0.94071
13:36:17|0.93999
13:36:18|0.93972
13:36:19|0.94
13:36:20|0.94018
13:36:21|0.94058
13:36:22|0.94058
13:36:23|0.94035
13:36:24|0.94014
13:36:25|0.9396
13:36:26|0.93968
13:36:28|0.93979
13:36:28|0.93979
13:36:29|0.93979
13:36:30|0.93963
13:36:31|0.93924
13:36:32|0.93877
13:36:33|0.93845
13:36:34|0.93791
13:36:35|0.93735
13:36:36|0.93771
13:36:37|0.93774
13:36:38|0.93769
13:36:40|0.93806
13:36:42|0.93849
13:36:42|0.93822
13:36:43|0.93764
13:36:44|0.93744
13:36:45|0.93744
13:36:46|0.93797
13:36:47|0.93807
13:36:48|0.93704
13:36:49|0.93715
13:36:50|0.93705
13:36:51|0.93704
13:36:52|0.93728
13:36:53|0.93751
13:36:54|0.9375
13:36:55|0.93787
13:36:56|0.93817
13:36:57|0.93816
13:36:58|0.93794
13:36:59|0.93739
13:37:00|0.9374
13:37:01|0.9374
13:37:02|0.9374
13:37:03|0.9378
13:37:04|0.93776
13:37:05|0.93753
13:37:07|0.93781
13:37:08|0.93729
13:37:08|0.93759
13:37:10|0.93705
13:37:11|0.93689
13:37:12|0.93706
13:37:13|0.937
13:37:13|0.93629
13:37:14|0.93663
13:37:16|0.93663
13:37:17|0.93694
13:37:18|0.93694
13:37:19|0.93702
13:37:20|0.93638
13:37:21|0.93608
13:37:22|0.93572
13:37:23|0.93566
13:37:24|0.93556
13:37:25|0.93506
13:37:26|0.93559
13:37:27|0.9353
13:37:28|0.93606
13:37:29|0.93529
13:37:30|0.93449
13:37:31|0.93387
13:37:32|0.93344
13:37:33|0.93314
13:37:34|0.93299
13:37:35|0.93263
13:37:36|0.93324
13:37:37|0.93317
13:37:38|0.93334
13:37:39|0.93323
13:37:41|0.93321
13:37:42|0.93385
13:37:43|0.93429
13:37:44|0.93394
13:37:45|0.934
13:37:46|0.93321
13:37:47|0.93362
13:37:48|0.93369
13:37:49|0.93323
13:37:50|0.93387
13:37:51|0.93346
13:37:52|0.933
13:37:53|0.93304
13:37:54|0.93258
13:37:55|0.93222
13:37:56|0.93279
13:37:57|0.93275
13:37:58|0.93293
13:37:59|0.93293
13:38:01|0.93327
13:38:01|0.93307
13:38:02|0.93225
13:38:03|0.93225
13:38:05|0.93294
13:38:06|0.9333
13:38:07|0.93321
13:38:07|0.93325
13:38:08|0.93326
13:38:10|0.933
13:38:11|0.93254
13:38:12|0.93226
13:38:13|0.93226
13:38:14|0.93229
13:38:15|0.93199
13:38:16|0.93179
13:38:17|0.93202
13:38:18|0.93236
13:38:19|0.93212
13:38:20|0.93226
13:38:21|0.93226
13:38:22|0.93252
13:38:23|0.9327
13:38:24|0.93269
13:38:25|0.93294
13:38:26|0.93327
13:38:28|0.93314
13:38:28|0.93319
13:38:30|0.93332
13:38:31|0.93406
13:38:32|0.93385
13:38:33|0.93335
13:38:35|0.93314
13:38:35|0.93317
13:38:36|0.93347
13:38:37|0.93347
13:38:38|0.93347
13:38:39|0.9338
13:38:40|0.93413
13:38:42|0.9348
13:38:44|0.93408
13:38:44|0.93442
13:38:45|0.9343
13:38:46|0.9343
13:38:47|0.9343
13:38:48|0.9343
13:38:49|0.93476
13:38:50|0.93528
13:38:51|0.93493
13:38:52|0.93494
13:38:53|0.93507
13:38:54|0.93508
13:38:55|0.93512
13:38:56|0.93502
13:38:57|0.93466
13:38:58|0.93479
13:38:59|0.93479
13:39:00|0.93394
13:39:01|0.93413
13:39:02|0.93377
13:39:03|0.93263
13:39:04|0.93278
13:39:05|0.93267
13:39:06|0.93267
13:39:07|0.93281
13:39:08|0.93357
13:39:09|0.9334
13:39:10|0.93326
13:39:11|0.93344
13:39:12|0.93346
13:39:13|0.93318
13:39:14|0.93374
13:39:15|0.93315
13:39:17|0.93315
13:39:18|0.93335
13:39:18|0.93294
13:39:19|0.93289
13:39:20|0.93319
13:39:21|0.93319
13:39:22|0.93289
13:39:23|0.93284
13:39:25|0.93298
13:39:25|0.93321
13:39:26|0.93321
13:39:27|0.93317
13:39:28|0.93316
13:39:30|0.93318
13:39:30|0.93363
13:39:31|0.93374
13:39:32|0.93432
13:39:33|0.93451
13:39:35|0.93451
13:39:35|0.93394
13:39:36|0.93413
13:39:37|0.93413
13:39:38|0.9339
13:39:39|0.93414
13:39:41|0.93414
13:39:43|0.93414
13:39:43|0.9343
13:39:45|0.93505
13:39:46|0.93515
13:39:46|0.93535
13:39:47|0.93535
13:39:49|0.93501
13:39:50|0.93501
13:39:51|0.93463
13:39:52|0.93523
13:39:53|0.93483
13:39:54|0.93438
13:39:55|0.93396
13:39:56|0.93393
13:39:57|0.93393
13:39:58|0.93351
13:39:59|0.93351
13:40:00|0.93451
13:40:01|0.93451
13:40:02|0.93453
13:40:03|0.93453
13:40:04|0.93416
13:40:05|0.93416
13:40:06|0.93486
13:40:07|0.93492
13:40:08|0.93445
13:40:09|0.9349
13:40:10|0.93513
13:40:11|0.93513
13:40:12|0.93547
13:40:13|0.93555
13:40:14|0.93617
13:40:15|0.93549
13:40:16|0.93549
13:40:17|0.9353
13:40:18|0.93525
13:40:20|0.93489
13:40:20|0.93517
13:40:22|0.9355
13:40:22|0.9355
13:40:23|0.9355
13:40:25|0.9355
13:40:26|0.93549
13:40:27|0.93549
13:40:27|0.93533
13:40:28|0.935
13:40:29|0.93452
13:40:31|0.93451
13:40:31|0.93427
13:40:32|0.93396
13:40:34|0.93503
13:40:35|0.93503
13:40:36|0.93503
13:40:37|0.93503
13:40:38|0.93446
13:40:39|0.93431
13:40:40|0.93431
13:40:41|0.93431
13:40:42|0.934
13:40:43|0.93391
13:40:44|0.93406
13:40:45|0.93404
13:40:46|0.93426
13:40:48|0.93426
13:40:48|0.93404
13:40:49|0.93389
13:40:50|0.93389
13:40:51|0.9334
13:40:52|0.93335
13:40:54|0.93349
13:40:55|0.9334
13:40:56|0.93277
13:40:57|0.93288
13:40:58|0.93288
13:40:59|0.93292
13:41:00|0.93306
13:41:01|0.93345
13:41:02|0.93335
13:41:03|0.93307
13:41:04|0.93251
13:41:05|0.93251
13:41:06|0.93251
13:41:07|0.93332
13:41:08|0.93345
13:41:09|0.93392
13:41:10|0.93327
13:41:11|0.93383
13:41:12|0.93333
13:41:13|0.93337
13:41:14|0.93304
13:41:15|0.93295
13:41:16|0.93314
13:41:17|0.93372
13:41:18|0.93351
13:41:19|0.93351
13:41:20|0.93329
13:41:21|0.93329
13:41:22|0.93329
13:41:23|0.93283
13:41:24|0.93318
13:41:25|0.93328
13:41:26|0.93328
13:41:27|0.93218
13:41:28|0.9323
13:41:29|0.9323
13:41:30|0.9323
13:41:31|0.93277
13:41:32|0.93281
13:41:33|0.93281
13:41:34|0.93281
13:41:35|0.93213
13:41:36|0.93236
13:41:37|0.93248
13:41:38|0.93238
13:41:39|0.93238
13:41:40|0.93238
13:41:42|0.93191
13:41:42|0.93213
13:41:44|0.93213
13:41:45|0.93173
13:41:47|0.93083
13:41:47|0.93172
13:41:48|0.93178
13:41:49|0.93171
13:41:50|0.93187
13:41:51|0.93214
13:41:52|0.93247
13:41:53|0.93265
13:41:54|0.93265
13:41:55|0.93256
13:41:56|0.93267
13:41:57|0.93267
13:41:58|0.93253
13:41:59|0.93256
13:42:00|0.93221
13:42:01|0.93239
13:42:02|0.93278
13:42:03|0.93308
13:42:04|0.93339
13:42:05|0.93339
13:42:06|0.93328
13:42:07|0.93373
13:42:08|0.93311
13:42:09|0.9332
13:42:10|0.93397
13:42:11|0.93397
13:42:12|0.93447
13:42:13|0.93447
13:42:14|0.93475
13:42:15|0.9348
13:42:16|0.93435
13:42:17|0.93435
13:42:18|0.93447
13:42:20|0.93454
13:42:20|0.9341
13:42:22|0.93389
13:42:22|0.9341
13:42:23|0.93477
13:42:24|0.93383
13:42:25|0.93454
13:42:27|0.93448
13:42:28|0.93483
13:42:29|0.9351
13:42:30|0.93528
13:42:31|0.9349
13:42:32|0.9349
13:42:33|0.9356
13:42:34|0.93584
13:42:36|0.93567
13:42:36|0.93593
13:42:37|0.93638
13:42:38|0.93667
13:42:40|0.9371
13:42:41|0.93657
13:42:43|0.93647
13:42:44|0.93647
13:42:45|0.93605
13:42:46|0.93605
13:42:47|0.93638
13:42:48|0.93568
13:42:50|0.93573
13:42:50|0.93575
13:42:51|0.93675
13:42:52|0.93675
13:42:53|0.93688
13:42:54|0.93683
13:42:55|0.93638
13:42:56|0.93655
13:42:57|0.93627
13:42:58|0.93627
13:42:59|0.93664
13:43:00|0.93703
13:43:01|0.93685
13:43:02|0.93631
13:43:03|0.93631
13:43:05|0.93691
13:43:05|0.93691
13:43:06|0.93693
13:43:08|0.93693
13:43:09|0.93693
13:43:09|0.93693
13:43:10|0.93693
13:43:12|0.93701
13:43:13|0.93701
13:43:13|0.93701
13:43:15|0.93735
13:43:16|0.93722
13:43:17|0.93722
13:43:18|0.93722
13:43:19|0.93722
13:43:19|0.93711
13:43:20|0.93711
13:43:21|0.93701
13:43:23|0.9371
13:43:23|0.93734
13:43:24|0.93758
13:43:25|0.93759
13:43:26|0.93738
13:43:28|0.93738
13:43:28|0.93778
13:43:29|0.93796
13:43:30|0.93941
13:43:32|0.93929
13:43:33|0.94
13:43:34|0.93923
13:43:35|0.93923
13:43:36|0.93944
13:43:37|0.93884
13:43:38|0.93854
13:43:39|0.93881
13:43:41|0.93918
13:43:41|0.93958
13:43:43|0.9397
13:43:43|0.93928
13:43:45|0.93928
13:43:45|0.9398
13:43:47|0.9398
13:43:47|0.94016
13:43:48|0.94016
13:43:49|0.9398
13:43:51|0.94016
13:43:51|0.94016
13:43:53|0.9401
13:43:54|0.94003
13:43:55|0.94001
13:43:56|0.93996
13:43:57|0.93996
13:43:58|0.93996
13:43:59|0.93996
13:44:01|0.93985
13:44:02|0.93985
13:44:03|0.93967
13:44:04|0.93967
13:44:05|0.93967
13:44:06|0.93919
13:44:07|0.93909
13:44:08|0.93863
13:44:09|0.93872
13:44:10|0.93854
13:44:10|0.93794
13:44:11|0.93846
13:44:12|0.93881
13:44:13|0.93867
13:44:15|0.93867
13:44:16|0.93867
13:44:17|0.93737
13:44:18|0.9379
13:44:19|0.93758
13:44:20|0.93758
13:44:20|0.93703
13:44:21|0.93744
13:44:23|0.93796
13:44:23|0.93821
13:44:25|0.93826
13:44:26|0.93826
13:44:27|0.93753
13:44:28|0.93773
13:44:29|0.93723
13:44:30|0.93739
13:44:31|0.93755
13:44:33|0.93644
13:44:33|0.93644
13:44:34|0.9361
13:44:35|0.93626
13:44:36|0.93594
13:44:37|0.93554
13:44:38|0.93528
13:44:40|0.93411
13:44:41|0.93403
13:44:42|0.9344
13:44:44|0.9344
13:44:44|0.93579
13:44:46|0.9355
13:44:46|0.93532
13:44:48|0.93532
13:44:49|0.93532
13:44:50|0.9349
13:44:51|0.9349
13:44:52|0.9349
13:44:53|0.9349
13:44:55|0.9349
13:44:55|0.9349
13:44:56|0.93532
13:44:57|0.93576
13:44:58|0.93576
13:44:59|0.93551
13:45:00|0.93551
13:45:01|0.93537
13:45:02|0.93537
13:45:03|0.93537
13:45:04|0.93561
13:45:05|0.93561
13:45:06|0.93561
13:45:07|0.93561
13:45:08|0.93561
13:45:09|0.93513
13:45:10|0.93451
13:45:11|0.93445
13:45:12|0.93485
13:45:13|0.93485
13:45:15|0.93387
13:45:15|0.93358
13:45:16|0.93389
13:45:18|0.93389
13:45:19|0.93362
13:45:20|0.93377
13:45:21|0.93378
13:45:22|0.93388
13:45:22|0.93387
13:45:24|0.93347
13:45:25|0.93363
13:45:25|0.93363
13:45:26|0.93363
13:45:27|0.93323
13:45:29|0.93375
13:45:29|0.93375
13:45:31|0.93358
13:45:32|0.93351
13:45:33|0.93351
13:45:34|0.9335
13:45:35|0.9335
13:45:36|0.93295
13:45:37|0.93279
13:45:38|0.93301
13:45:39|0.93337
13:45:40|0.93319
13:45:42|0.93319
13:45:43|0.93324
13:45:44|0.93331
13:45:46|0.93281
13:45:46|0.93281
13:45:48|0.93248
13:45:48|0.93248
13:45:49|0.93246
13:45:50|0.93246
13:45:52|0.93215
13:45:52|0.9326
13:45:54|0.93248
13:45:55|0.93248
13:45:55|0.93167
13:45:57|0.93184
13:45:57|0.93199
13:45:59|0.93119
13:45:59|0.9314
13:46:00|0.9314
13:46:02|0.9314
13:46:03|0.93182
13:46:04|0.93175
13:46:05|0.93207
13:46:05|0.93207
13:46:07|0.93213
13:46:08|0.9319
13:46:09|0.9319
13:46:10|0.93169
13:46:11|0.93169
13:46:12|0.93184
13:46:13|0.93155
13:46:14|0.93144
13:46:15|0.93152
13:46:16|0.93069
13:46:17|0.93058
13:46:18|0.931
13:46:19|0.93065
13:46:20|0.93065
13:46:21|0.93062
13:46:22|0.9299
13:46:23|0.9301
13:46:24|0.9301
13:46:25|0.93024
13:46:26|0.93109
13:46:27|0.93046
13:46:28|0.93045
13:46:29|0.93019
13:46:30|0.93019
13:46:31|0.93019
13:46:32|0.93071
13:46:33|0.9311
13:46:34|0.93172
13:46:35|0.93172
13:46:36|0.93097
13:46:37|0.93078
13:46:38|0.93024
13:46:39|0.93024
13:46:40|0.93032
13:46:42|0.93041
13:46:42|0.93041
13:46:43|0.93041
13:46:45|0.93054
13:46:47|0.92974
13:46:48|0.92974
13:46:48|0.93002
13:46:49|0.9307
13:46:51|0.9307
13:46:51|0.92983
13:46:53|0.9297
13:46:53|0.93005
13:46:54|0.92982
13:46:55|0.92963
13:46:56|0.92963
13:46:58|0.9299
13:46:58|0.9299
13:46:59|0.92991
13:47:00|0.9299
13:47:02|0.93013
13:47:02|0.9299
13:47:03|0.92994
13:47:05|0.93013
13:47:05|0.93078
13:47:06|0.93053
13:47:08|0.9306
13:47:09|0.93084
13:47:10|0.93109
13:47:11|0.93108
13:47:12|0.93084
13:47:13|0.93097
13:47:14|0.93084
13:47:15|0.93043
13:47:16|0.93043
13:47:17|0.93042
13:47:18|0.93042
13:47:19|0.93082
13:47:20|0.93082
13:47:21|0.93105
13:47:22|0.93105
13:47:23|0.93054
13:47:24|0.93126
13:47:25|0.93126
13:47:26|0.931
13:47:27|0.931
13:47:28|0.93145
13:47:29|0.93171
13:47:30|0.93105
13:47:31|0.93105
13:47:32|0.93162
13:47:33|0.93204
13:47:34|0.93224
13:47:35|0.9323
13:47:36|0.9323
13:47:38|0.9323
13:47:38|0.9323
13:47:39|0.9323
13:47:40|0.9323
13:47:42|0.9323
13:47:43|0.9323
13:47:44|0.93231
13:47:45|0.93262
13:47:46|0.93282
13:47:47|0.93295
13:47:48|0.93322
13:47:49|0.93322
13:47:50|0.93322
13:47:51|0.93333
13:47:52|0.93347
13:47:53|0.9336
13:47:54|0.93313
13:47:55|0.93315
13:47:56|0.93315
13:47:57|0.9334
13:47:58|0.93335
13:47:59|0.93335
13:48:00|0.93296
13:48:01|0.93295
13:48:02|0.93295
13:48:03|0.93288
13:48:04|0.93264
13:48:05|0.93237
13:48:06|0.93236
13:48:07|0.93236
13:48:08|0.93217
13:48:09|0.93167
13:48:10|0.93199
13:48:11|0.93229
13:48:12|0.9326
13:48:13|0.93246
13:48:14|0.93246
13:48:15|0.93246
13:48:16|0.93246
13:48:17|0.93246
13:48:18|0.9332
13:48:19|0.93313
13:48:20|0.93273
13:48:21|0.93273
13:48:22|0.93273
13:48:23|0.93273
13:48:24|0.93273
13:48:25|0.933
13:48:26|0.93317
13:48:28|0.93304
13:48:28|0.93309
13:48:29|0.93309
13:48:30|0.93283
13:48:31|0.93347
13:48:32|0.93347
13:48:33|0.93346
13:48:34|0.93346
13:48:35|0.93346
13:48:36|0.93344
13:48:37|0.93344
13:48:38|0.93344
13:48:39|0.93327
13:48:40|0.93327
13:48:42|0.93382
13:48:44|0.93422
13:48:44|0.93422
13:48:45|0.93422
13:48:46|0.93422
13:48:48|0.93429
13:48:48|0.93429
13:48:50|0.93472
13:48:51|0.93472
13:48:52|0.93472
13:48:53|0.93472
13:48:54|0.93416
13:48:55|0.93416
13:48:56|0.93416
13:48:57|0.93406
13:48:58|0.93446
13:48:59|0.93447
13:49:00|0.93447
13:49:00|0.93447
13:49:02|0.93425
13:49:03|0.93418
13:49:04|0.93418
13:49:05|0.93394
13:49:06|0.93353
13:49:07|0.93341
13:49:08|0.93341
13:49:09|0.93376
13:49:10|0.93376
13:49:11|0.93408
13:49:11|0.93408
13:49:12|0.93408
13:49:14|0.93408
13:49:15|0.9343
13:49:15|0.93409
13:49:16|0.93409
13:49:19|0.9345
13:49:19|0.9345
13:49:20|0.93445
13:49:21|0.93428
13:49:22|0.9345
13:49:23|0.9345
13:49:24|0.9345
13:49:25|0.9345
13:49:26|0.93322
13:49:27|0.93323
13:49:28|0.93324
13:49:29|0.93324
13:49:30|0.93324
13:49:31|0.93324
13:49:32|0.93324
13:49:33|0.93323
13:49:34|0.93323
13:49:35|0.93303
13:49:36|0.93303
13:49:38|0.93256
13:49:38|0.93255
13:49:39|0.93251
13:49:40|0.9331
13:49:42|0.93345
13:49:43|0.93345
13:49:45|0.93346
13:49:45|0.93346
13:49:46|0.93346
13:49:47|0.93373
13:49:48|0.93376
13:49:49|0.93315
13:49:50|0.93315
13:49:51|0.93295
13:49:52|0.9326
13:49:53|0.93307
13:49:55|0.93332
13:49:56|0.93308
13:49:57|0.93263
13:49:58|0.93263
13:49:59|0.93263
13:50:00|0.9327
13:50:01|0.9327
13:50:02|0.93326
13:50:03|0.93334
13:50:04|0.93334
13:50:05|0.93315
13:50:06|0.93246
13:50:08|0.93257
13:50:08|0.93231
13:50:10|0.93231
13:50:10|0.93231
13:50:11|0.93231
13:50:12|0.93231
13:50:13|0.93231
13:50:14|0.93202
13:50:15|0.93203
13:50:16|0.93203
13:50:17|0.93203
13:50:18|0.93199
13:50:19|0.93199
13:50:20|0.93234
13:50:22|0.93246
13:50:22|0.93257
13:50:23|0.93267
13:50:24|0.93293
13:50:26|0.9328
13:50:26|0.93326
13:50:27|0.93376
13:50:29|0.93321
13:50:29|0.93321
13:50:30|0.93321
13:50:31|0.93321
13:50:32|0.93341
13:50:33|0.93427
13:50:34|0.93451
13:50:35|0.93479
13:50:36|0.93515
13:50:37|0.93564
13:50:38|0.93545
13:50:39|0.93544
13:50:40|0.935
13:50:42|0.93474
13:50:44|0.93479
13:50:45|0.93485
13:50:45|0.93528
13:50:47|0.93543
13:50:48|0.93575
13:50:49|0.9358
13:50:50|0.9358
13:50:51|0.9358
13:50:52|0.93499
13:50:53|0.93519
13:50:54|0.93519
13:50:55|0.93519
13:50:56|0.935
13:50:57|0.93518
13:50:58|0.93527
13:50:59|0.93527
13:51:00|0.93551
13:51:01|0.93528
13:51:02|0.93537
13:51:03|0.93537
13:51:04|0.93527
13:51:05|0.93526
13:51:06|0.93551
13:51:07|0.93506
13:51:08|0.93537
13:51:09|0.93563
13:51:10|0.93553
13:51:11|0.93542
13:51:12|0.93568
13:51:13|0.93568
13:51:14|0.93549
13:51:15|0.93575
13:51:16|0.93568
13:51:17|0.93523
13:51:18|0.93523
13:51:19|0.93523
13:51:20|0.93645
13:51:21|0.93645
13:51:22|0.93598
13:51:23|0.93566
13:51:24|0.93614
13:51:25|0.93614
13:51:26|0.93614
13:51:27|0.93614
13:51:28|0.936
13:51:29|0.9356
13:51:30|0.93556
13:51:31|0.93556
13:51:32|0.93607
13:51:33|0.93593
13:51:34|0.93593
13:51:36|0.93666
13:51:37|0.93664
13:51:37|0.93646
13:51:38|0.93652
13:51:39|0.93652
13:51:40|0.93624
13:51:41|0.93624
13:51:42|0.93643
13:51:44|0.93585
13:51:45|0.93585
13:51:46|0.93654
13:51:47|0.93654
13:51:48|0.93655
13:51:48|0.9367
13:51:50|0.93746
13:51:51|0.93685
13:51:52|0.93661
13:51:53|0.93658
13:51:54|0.93631
13:51:55|0.93655
13:51:56|0.93655
13:51:57|0.93679
13:51:58|0.93693
13:51:59|0.93693
13:52:00|0.93693
13:52:01|0.93697
13:52:02|0.93767
13:52:03|0.93736
13:52:04|0.93738
13:52:05|0.93713
13:52:06|0.93657
13:52:07|0.93657
13:52:08|0.93657
13:52:09|0.93657
13:52:10|0.93666
13:52:11|0.93761
13:52:12|0.93702
13:52:13|0.93683
13:52:14|0.93683
13:52:15|0.93677
13:52:16|0.93677
13:52:17|0.93673
13:52:18|0.93612
13:52:19|0.93608
13:52:20|0.9362
13:52:21|0.93608
13:52:22|0.93623
13:52:23|0.93675
13:52:24|0.93678
13:52:25|0.93678
13:52:26|0.93678
13:52:27|0.93678
13:52:28|0.93629
13:52:29|0.93629
13:52:30|0.93683
13:52:31|0.93724
13:52:32|0.93724
13:52:33|0.93724
13:52:34|0.93724
13:52:35|0.93703
13:52:36|0.93724
13:52:37|0.93733
13:52:38|0.93715
13:52:39|0.93756
13:52:40|0.93756
13:52:41|0.93756
13:52:42|0.93756
13:52:44|0.93756
13:52:44|0.93757
13:52:45|0.93757
13:52:46|0.93704
13:52:48|0.9371
13:52:49|0.9371
13:52:50|0.93705
13:52:51|0.93705
13:52:52|0.93686
13:52:53|0.93686
13:52:54|0.93733
13:52:55|0.93733
13:52:56|0.93754
13:52:56|0.93754
13:52:58|0.93754
13:52:58|0.93754
13:53:00|0.93762
13:53:00|0.93744
13:53:02|0.93744
13:53:03|0.93761
13:53:05|0.93715
13:53:05|0.93715
13:53:06|0.93715
13:53:07|0.93715
13:53:08|0.93792
13:53:09|0.93792
13:53:10|0.93792
13:53:12|0.93744
13:53:13|0.93752
13:53:13|0.93725
13:53:14|0.93725
13:53:15|0.93811
13:53:16|0.93811
13:53:18|0.93853
13:53:19|0.93852
13:53:19|0.93819
13:53:20|0.93785
13:53:21|0.93843
13:53:22|0.93843
13:53:23|0.93854
13:53:24|0.93845
13:53:25|0.93844
13:53:26|0.93835
13:53:27|0.93908
13:53:28|0.93908
13:53:30|0.93923
13:53:31|0.93945
13:53:32|0.93945
13:53:33|0.93853
13:53:34|0.93853
13:53:35|0.93853
13:53:35|0.93853
13:53:36|0.93856
13:53:38|0.93854
13:53:39|0.93875
13:53:40|0.93869
13:53:41|0.93875
13:53:42|0.93875
13:53:43|0.93875
13:53:45|0.93943
13:53:46|0.93918
13:53:47|0.93963
13:53:48|0.93963
13:53:49|0.93968
13:53:50|0.93941
13:53:51|0.93959
13:53:52|0.93959
13:53:53|0.93959
13:53:54|0.93958
13:53:55|0.93958
13:53:56|0.93958
13:53:58|0.93955
13:53:59|0.93955
13:53:59|0.93955
13:54:01|0.93933
13:54:02|0.93914
13:54:03|0.93904
13:54:04|0.93737
13:54:05|0.93769
13:54:05|0.93773
13:54:06|0.93809
13:54:08|0.93809
13:54:09|0.9377
13:54:10|0.9377
13:54:11|0.93767
13:54:11|0.93774
13:54:13|0.93706
13:54:14|0.93721
13:54:15|0.93689
13:54:15|0.93674
13:54:16|0.93661
13:54:18|0.93661
13:54:19|0.93656
13:54:20|0.93648
13:54:21|0.93648
13:54:22|0.93658
13:54:23|0.93648
13:54:23|0.93648
13:54:24|0.93648
13:54:25|0.93647
13:54:26|0.93677
13:54:27|0.93677
13:54:28|0.93677
13:54:29|0.93677
13:54:31|0.9371
13:54:32|0.93729
13:54:33|0.93769
13:54:34|0.93824
13:54:35|0.93824
13:54:36|0.93796
13:54:37|0.93796
13:54:38|0.93796
13:54:39|0.93808
13:54:40|0.93808
13:54:41|0.93811
13:54:42|0.93757
13:54:44|0.93819
13:54:45|0.93798
13:54:45|0.93824
13:54:47|0.93768
13:54:48|0.93768
13:54:49|0.93768
13:54:50|0.93768
13:54:51|0.93768
13:54:52|0.93764
13:54:53|0.93764
13:54:55|0.93764
13:54:55|0.93831
13:54:57|0.93767
13:54:57|0.93767
13:54:59|0.93767
13:55:00|0.93706
13:55:00|0.93706
13:55:01|0.93706
13:55:02|0.93733
13:55:04|0.93686
13:55:05|0.93719
13:55:06|0.93719
13:55:07|0.93719
13:55:08|0.93719
13:55:09|0.93649
13:55:10|0.93649
13:55:11|0.93656
13:55:12|0.93648
13:55:13|0.93596
13:55:14|0.93593
13:55:15|0.93594
13:55:16|0.93572
13:55:17|0.93561
13:55:18|0.93567
13:55:19|0.93567
13:55:20|0.93594
13:55:21|0.93539
13:55:22|0.93539
13:55:23|0.93539
13:55:24|0.93493
13:55:25|0.9349
13:55:26|0.9349
13:55:27|0.9349
13:55:28|0.9349
13:55:29|0.93516
13:55:30|0.93516
13:55:31|0.93516
13:55:32|0.93493
13:55:33|0.93458
13:55:34|0.93502
13:55:35|0.93502
13:55:36|0.93524
13:55:37|0.93528
13:55:38|0.93526
13:55:39|0.93526
13:55:40|0.93526
13:55:41|0.93526
13:55:42|0.93593
13:55:43|0.93645
13:55:45|0.93657
13:55:45|0.93657
13:55:47|0.9364
13:55:48|0.93714
13:55:49|0.93713
13:55:50|0.93713
13:55:51|0.93713
13:55:52|0.93713
13:55:54|0.93651
13:55:54|0.93679
13:55:56|0.93667
13:55:57|0.93667
13:55:58|0.93667
13:55:58|0.93667
13:56:00|0.93667
13:56:01|0.93667
13:56:02|0.93674
13:56:03|0.93674
13:56:04|0.93683
13:56:04|0.93683
13:56:06|0.93683
13:56:07|0.93683
13:56:08|0.93683
13:56:08|0.93693
13:56:10|0.93693
13:56:10|0.93693
13:56:12|0.93683
13:56:13|0.93666
13:56:14|0.93677
13:56:15|0.93677
13:56:16|0.93677
13:56:17|0.93668
13:56:17|0.93632
13:56:18|0.93655
13:56:20|0.93645
13:56:21|0.93645
13:56:22|0.93658
13:56:23|0.93658
13:56:24|0.93658
13:56:25|0.93619
13:56:26|0.93619
13:56:27|0.93593
13:56:28|0.93593
13:56:29|0.9359
13:56:30|0.93674
13:56:31|0.93674
13:56:32|0.93674
13:56:33|0.93659
13:56:34|0.93659
13:56:35|0.93659
13:56:36|0.93677
13:56:37|0.9366
13:56:38|0.9366
13:56:39|0.9366
13:56:40|0.93663
13:56:41|0.93663
13:56:42|0.93663
13:56:43|0.93663
13:56:45|0.93663
13:56:46|0.93645
13:56:47|0.9367
13:56:49|0.93636
13:56:49|0.93636
13:56:50|0.93636
13:56:51|0.93636
13:56:52|0.93662
13:56:53|0.93684
13:56:54|0.93684
13:56:55|0.93684
13:56:56|0.93611
13:56:57|0.93685
13:56:58|0.93661
13:56:59|0.93661
13:57:00|0.93661
13:57:01|0.93672
13:57:02|0.93672
13:57:03|0.93672
13:57:04|0.93642
13:57:05|0.93642
13:57:06|0.93642
13:57:07|0.93642
13:57:08|0.93661
13:57:09|0.93645
13:57:10|0.93678
13:57:11|0.93651
13:57:12|0.93651
13:57:13|0.93651
13:57:14|0.93691
13:57:15|0.93691
13:57:16|0.93684
13:57:17|0.93665
13:57:18|0.9369
13:57:19|0.93677
13:57:20|0.93677
13:57:21|0.93677
13:57:22|0.93677
13:57:23|0.93764
13:57:24|0.93796
13:57:25|0.93788
13:57:27|0.93725
13:57:28|0.93725
13:57:28|0.93725
13:57:30|0.93677
13:57:31|0.93662
13:57:32|0.93662
13:57:32|0.93662
13:57:34|0.93662
13:57:34|0.93662
13:57:36|0.93747
13:57:36|0.93747
13:57:38|0.93687
13:57:39|0.93636
13:57:40|0.93652
13:57:40|0.93652
13:57:42|0.93699
13:57:43|0.93699
13:57:44|0.93699
13:57:44|0.93741
13:57:45|0.93741
13:57:47|0.93726
13:57:48|0.93748
13:57:49|0.93748
13:57:50|0.93748
13:57:51|0.93748
13:57:52|0.93688
13:57:53|0.93688
13:57:54|0.93688
13:57:55|0.93742
13:57:55|0.93742
13:57:57|0.93742
13:57:58|0.93742
13:57:59|0.93742
13:57:59|0.93742
13:58:00|0.93714
13:58:02|0.93761
13:58:03|0.93745
13:58:04|0.93773
13:58:05|0.93773
13:58:06|0.93747
13:58:07|0.93742
13:58:08|0.93701
13:58:09|0.937
13:58:10|0.937
13:58:11|0.93742
13:58:12|0.93743
13:58:13|0.93743
13:58:14|0.93727
13:58:15|0.9371
13:58:16|0.9371
13:58:17|0.9371
13:58:18|0.9371
13:58:19|0.93697
13:58:20|0.93701
13:58:21|0.93701
13:58:22|0.93732
13:58:23|0.9371
13:58:24|0.93673
13:58:25|0.93699
13:58:26|0.93699
13:58:27|0.93699
13:58:28|0.93677
13:58:29|0.93677
13:58:30|0.937
13:58:31|0.937
13:58:32|0.93743
13:58:33|0.93763
13:58:34|0.93728
13:58:36|0.93702
13:58:36|0.93699
13:58:37|0.93685
13:58:38|0.93685
13:58:39|0.93685
13:58:40|0.93685
13:58:41|0.93685
13:58:42|0.93685
13:58:43|0.93715
13:58:45|0.93715
13:58:46|0.93699
13:58:46|0.93699
13:58:47|0.93699
13:58:49|0.93699
13:58:50|0.9375
13:58:51|0.93773
13:58:52|0.93773
13:58:53|0.93773
13:58:54|0.93773
13:58:55|0.937
13:58:56|0.937
13:58:57|0.937
13:58:58|0.93743
13:58:59|0.93743
13:59:00|0.93743
13:59:01|0.93772
13:59:02|0.93761
13:59:04|0.93759
13:59:04|0.93782
13:59:05|0.93768
13:59:06|0.93768
13:59:07|0.93803
13:59:08|0.93821
13:59:09|0.93821
13:59:10|0.93821
13:59:11|0.93824
13:59:12|0.93865
13:59:13|0.93889
13:59:15|0.93912
13:59:16|0.93918
13:59:17|0.93876
13:59:18|0.93876
13:59:19|0.93879
13:59:20|0.93871
13:59:21|0.93871
13:59:22|0.93871
13:59:22|0.93902
13:59:23|0.93919
13:59:25|0.93919
13:59:26|0.93914
13:59:27|0.93924
13:59:28|0.93939
13:59:28|0.93927
13:59:30|0.93927
13:59:30|0.93924
13:59:32|0.93924
13:59:32|0.93924
13:59:33|0.93924
13:59:34|0.93924
13:59:35|0.93918
13:59:37|0.93918
13:59:38|0.93907
13:59:39|0.93863
13:59:40|0.93863
13:59:40|0.93861
13:59:41|0.93861
13:59:43|0.93861
13:59:44|0.93861
13:59:46|0.94047
13:59:47|0.94113
13:59:48|0.94197
13:59:49|0.94166
13:59:50|0.94161
13:59:52|0.94195
13:59:52|0.94195
13:59:53|0.94119
13:59:54|0.94146
13:59:55|0.94167
13:59:56|0.94149
13:59:57|0.94182
13:59:58|0.9416
13:59:59|0.94146
14:00:00|0.94115
14:00:01|0.94092
14:00:02|0.94036
14:00:03|0.93923
14:00:05|0.93996
14:00:06|0.93996
14:00:07|0.93974
14:00:08|0.94043
14:00:09|0.9413
14:00:10|0.93997
14:00:11|0.94055
14:00:12|0.94035
14:00:13|0.94035
14:00:14|0.94033
14:00:15|0.94153
14:00:16|0.94112
14:00:17|0.94126
14:00:18|0.94155
14:00:19|0.94194
14:00:20|0.94235
14:00:21|0.94227
14:00:22|0.94267
14:00:23|0.94276
14:00:24|0.94244
14:00:25|0.94272
14:00:26|0.94274
14:00:27|0.94245
14:00:28|0.94252
14:00:29|0.94252
14:00:30|0.94283
14:00:31|0.94283
14:00:32|0.94283
14:00:33|0.94261
14:00:34|0.94269
14:00:35|0.94245
14:00:36|0.94215
14:00:37|0.9421
14:00:38|0.94263
14:00:39|0.94271
14:00:40|0.94253
14:00:41|0.94172
14:00:42|0.94137
14:00:43|0.94107
14:00:45|0.94106
14:00:46|0.94106
14:00:47|0.94106
14:00:48|0.94025
14:00:50|0.94059
14:00:51|0.94011
14:00:52|0.93999
14:00:53|0.9395
14:00:54|0.9395
14:00:56|0.9392
14:00:56|0.93935
14:00:57|0.93896
14:00:58|0.93924
14:00:59|0.93914
14:01:00|0.93914
14:01:01|0.93914
14:01:03|0.93824
14:01:04|0.93884
14:01:05|0.9388
14:01:06|0.93876
14:01:07|0.93913
14:01:08|0.93913
14:01:09|0.93868
14:01:10|0.93835
14:01:11|0.9387
14:01:12|0.9387
14:01:13|0.93901
14:01:14|0.93919
14:01:15|0.93919
14:01:16|0.93919
14:01:17|0.93911
14:01:18|0.93845
14:01:19|0.93901
14:01:20|0.93901
14:01:21|0.93901
14:01:22|0.93923
14:01:23|0.93923
14:01:24|0.93923
14:01:25|0.93897
14:01:26|0.93896
14:01:27|0.93896
14:01:28|0.93885
14:01:29|0.93885
14:01:30|0.93885
14:01:31|0.93885
14:01:32|0.93885
14:01:33|0.93945
14:01:34|0.93945
14:01:35|0.93945
14:01:36|0.93929
14:01:37|0.93945
14:01:38|0.93966
14:01:39|0.93993
14:01:40|0.93979
14:01:41|0.93979
14:01:42|0.93979
14:01:43|0.93898
14:01:44|0.93915
14:01:45|0.93915
14:01:47|0.93955
14:01:48|0.93971
14:01:48|0.93971
14:01:49|0.93971
14:01:51|0.93969
14:01:52|0.93969
14:01:52|0.93979
14:01:54|0.93979
14:01:55|0.93961
14:01:55|0.93961
14:01:56|0.93961
14:01:57|0.93877
14:01:58|0.93877
14:01:59|0.93877
14:02:00|0.93877
14:02:01|0.93869
14:02:02|0.93823
14:02:03|0.93828
14:02:04|0.93877
14:02:06|0.93877
14:02:07|0.93919
14:02:07|0.93974
14:02:09|0.93911
14:02:10|0.93911
14:02:10|0.9392
14:02:12|0.9392
14:02:12|0.93906
14:02:14|0.93883
14:02:14|0.93985
14:02:15|0.93999
14:02:17|0.94036
14:02:17|0.94025
14:02:18|0.94051
14:02:19|0.94122
14:02:20|0.94101
14:02:21|0.94148
14:02:22|0.94194
14:02:23|0.94199
14:02:25|0.94164
14:02:25|0.94164
14:02:27|0.94164
14:02:27|0.94229
14:02:28|0.94236
14:02:29|0.9423
14:02:30|0.9423
14:02:31|0.9423
14:02:32|0.94201
14:02:33|0.94212
14:02:34|0.94204
14:02:35|0.94197
14:02:36|0.94197
14:02:37|0.94191
14:02:38|0.9419
14:02:39|0.94153
14:02:41|0.94075
14:02:42|0.9403
14:02:43|0.93998
14:02:44|0.93998
14:02:45|0.93998
14:02:47|0.93998
14:02:48|0.94051
14:02:49|0.94051
14:02:49|0.94092
14:02:51|0.94092
14:02:52|0.94045
14:02:52|0.94068
14:02:54|0.94068
14:02:55|0.94068
14:02:56|0.94001
14:02:57|0.94001
14:02:58|0.94019
14:02:59|0.94019
14:02:59|0.94019
14:03:01|0.94003
14:03:02|0.94003
14:03:02|0.94003
14:03:04|0.94052
14:03:05|0.94068
14:03:06|0.9411
14:03:07|0.94075
14:03:08|0.94104
14:03:09|0.94104
14:03:10|0.94116
14:03:11|0.94115
14:03:11|0.94096
14:03:12|0.94108
14:03:13|0.94109
14:03:14|0.94055
14:03:15|0.94055
14:03:16|0.94072
14:03:17|0.94061
14:03:19|0.94049
14:03:20|0.94029
14:03:20|0.94003
14:03:22|0.94003
14:03:22|0.94025
14:03:23|0.9405
14:03:24|0.9405
14:03:26|0.9405
14:03:27|0.9405
14:03:28|0.9405
14:03:28|0.94095
14:03:29|0.94032
14:03:30|0.94004
14:03:31|0.94004
14:03:32|0.94064
14:03:33|0.94064
14:03:34|0.94064
14:03:35|0.94098
14:03:36|0.94098
14:03:37|0.94098
14:03:38|0.94098
14:03:39|0.94103
14:03:41|0.94103
14:03:41|0.94096
14:03:42|0.94097
14:03:44|0.94157
14:03:45|0.9415
14:03:46|0.94121
14:03:48|0.9412
14:03:49|0.94077
14:03:49|0.94077
14:03:51|0.94077
14:03:51|0.94077
14:03:52|0.94115
14:03:54|0.94115
14:03:55|0.94115
14:03:55|0.94115
14:03:57|0.94098
14:03:58|0.94098
14:03:58|0.94115
14:04:00|0.9406
14:04:01|0.9406
14:04:02|0.9406
14:04:03|0.94035
14:04:04|0.94
14:04:05|0.94009
14:04:06|0.94014
14:04:07|0.94035
14:04:08|0.94035
14:04:09|0.94043
14:04:10|0.94016
14:04:11|0.94016
14:04:12|0.94016
14:04:13|0.94034
14:04:14|0.94014
14:04:15|0.94014
14:04:16|0.94008
14:04:18|0.93966
14:04:19|0.93989
14:04:19|0.93993
14:04:20|0.94016
14:04:21|0.9402
14:04:22|0.9402
14:04:23|0.9402
14:04:25|0.9402
14:04:25|0.9402
14:04:27|0.9402
14:04:28|0.94025
14:04:29|0.94034
14:04:30|0.9403
14:04:31|0.9404
14:04:32|0.9404
14:04:33|0.9404
14:04:34|0.9404
14:04:35|0.9404
14:04:36|0.9404
14:04:37|0.9404
14:04:38|0.94075
14:04:39|0.94095
14:04:40|0.94095
14:04:41|0.94119
14:04:42|0.94124
14:04:43|0.94124
14:04:44|0.94124
14:04:46|0.94065
14:04:47|0.94061
14:04:48|0.94061
14:04:49|0.94067
14:04:50|0.94064
14:04:51|0.94065
14:04:52|0.94063
14:04:53|0.94063
14:04:54|0.94063
14:04:54|0.94068
14:04:55|0.94068
14:04:56|0.94065
14:04:58|0.94065
14:04:58|0.94015
14:04:59|0.93997
14:05:00|0.93976
14:05:02|0.93957
14:05:02|0.93939
14:05:04|0.93961
14:05:04|0.93961
14:05:06|0.93996
14:05:07|0.93996
14:05:08|0.93996
14:05:09|0.93996
14:05:10|0.93968
14:05:11|0.93938
14:05:12|0.93938
14:05:13|0.93973
14:05:14|0.93949
14:05:15|0.93922
14:05:16|0.93922
14:05:17|0.93922
14:05:18|0.93973
14:05:19|0.9396
14:05:20|0.9396
14:05:21|0.93948
14:05:22|0.93948
14:05:23|0.93946
14:05:24|0.93996
14:05:25|0.93995
14:05:26|0.93995
14:05:27|0.93994
14:05:28|0.93966
14:05:30|0.93989
14:05:30|0.93996
14:05:31|0.93994
14:05:32|0.93994
14:05:33|0.93994
14:05:34|0.9403
14:05:35|0.9403
14:05:36|0.94051
14:05:37|0.94051
14:05:38|0.94059
14:05:39|0.94059
14:05:40|0.94059
14:05:41|0.94051
14:05:42|0.94033
14:05:43|0.94069
14:05:44|0.94059
14:05:45|0.94031
14:05:47|0.94057
14:05:49|0.94059
14:05:49|0.94051
14:05:50|0.94048
14:05:51|0.94048
14:05:52|0.94004
14:05:53|0.94004
14:05:54|0.9402
14:05:56|0.9402
14:05:57|0.94045
14:05:58|0.94045
14:05:59|0.94044
14:06:00|0.9409
14:06:00|0.9409
14:06:01|0.9409
14:06:02|0.9409
14:06:03|0.9412
14:06:04|0.9412
14:06:06|0.94067
14:06:07|0.94115
14:06:08|0.94153
14:06:09|0.942
14:06:10|0.94287
14:06:11|0.94242
14:06:12|0.94242
14:06:13|0.94242
14:06:15|0.94184
14:06:16|0.94206
14:06:16|0.94226
14:06:17|0.94234
14:06:18|0.94228
14:06:19|0.94215
14:06:20|0.94221
14:06:21|0.94221
14:06:22|0.94204
14:06:23|0.94184
14:06:24|0.94158
14:06:25|0.94158
14:06:26|0.94153
14:06:28|0.94132
14:06:28|0.94138
14:06:29|0.94144
14:06:30|0.94144
14:06:32|0.94174
14:06:32|0.94171
14:06:34|0.94179
14:06:35|0.94179
14:06:35|0.94195
14:06:37|0.94179
14:06:38|0.94184
14:06:39|0.94132
14:06:40|0.94132
14:06:40|0.94177
14:06:42|0.94177
14:06:43|0.94154
14:06:43|0.94226
14:06:44|0.94219
14:06:46|0.94213
14:06:47|0.94213
14:06:48|0.94213
14:06:49|0.94242
14:06:50|0.94268
14:06:51|0.94268
14:06:52|0.94268
14:06:53|0.94325
14:06:54|0.94333
14:06:55|0.94301
14:06:56|0.94301
14:06:57|0.94333
14:06:58|0.94366
14:07:00|0.94335
14:07:00|0.94313
14:07:01|0.94378
14:07:02|0.94387
14:07:03|0.94377
14:07:04|0.9438
14:07:05|0.9438
14:07:06|0.9433
14:07:07|0.94371
14:07:09|0.94342
14:07:09|0.94342
14:07:11|0.94363
14:07:12|0.94363
14:07:13|0.94363
14:07:14|0.94363
14:07:14|0.94377
14:07:15|0.94373
14:07:17|0.94373
14:07:18|0.94425
14:07:19|0.94427
14:07:19|0.94427
14:07:21|0.94427
14:07:21|0.94449
14:07:22|0.9448
14:07:24|0.9449
14:07:25|0.94496
14:07:26|0.94496
14:07:27|0.94474
14:07:28|0.94474
14:07:29|0.94498
14:07:30|0.94508
14:07:30|0.94523
14:07:32|0.94523
14:07:33|0.9454
14:07:33|0.9455
14:07:35|0.94561
14:07:36|0.9456
14:07:37|0.94627
14:07:37|0.94688
14:07:39|0.94811
14:07:40|0.9485
14:07:41|0.9484
14:07:42|0.94739
14:07:43|0.94759
14:07:44|0.94858
14:07:44|0.94888
14:07:45|0.94978
14:07:47|0.94986
14:07:49|0.95
14:07:50|0.94996
14:07:51|0.94958
14:07:52|0.94965
14:07:53|0.94965
14:07:54|0.94964
14:07:55|0.94999
14:07:56|0.94886
14:07:56|0.9483
14:07:58|0.9483
14:07:59|0.94809
14:08:00|0.9481
14:08:01|0.94745
14:08:02|0.94757
14:08:02|0.94809
14:08:04|0.94823
14:08:05|0.94827
14:08:05|0.949
14:08:06|0.9486
14:08:08|0.9486
14:08:09|0.94863
14:08:10|0.94827
14:08:11|0.94811
14:08:12|0.94832
14:08:13|0.94893
14:08:15|0.94895
14:08:15|0.94885
14:08:16|0.94878
14:08:17|0.94855
14:08:18|0.94855
14:08:19|0.94855
14:08:20|0.94855
14:08:21|0.94891
14:08:22|0.9485
14:08:23|0.94853
14:08:24|0.94811
14:08:25|0.94868
14:08:26|0.94933
14:08:27|0.94933
14:08:28|0.94933
14:08:29|0.94967
14:08:30|0.94972
14:08:31|0.94972
14:08:32|0.9496
14:08:33|0.94976
14:08:34|0.94922
14:08:35|0.94922
14:08:36|0.94898
14:08:37|0.94936
14:08:38|0.94923
14:08:39|0.94924
14:08:40|0.94924
14:08:42|0.94923
14:08:43|0.94949
14:08:44|0.94936
14:08:45|0.94936
14:08:46|0.94945
14:08:47|0.94946
14:08:49|0.94962
14:08:49|0.9496
14:08:50|0.95022
14:08:51|0.95021
14:08:53|0.95021
14:08:54|0.95021
14:08:54|0.94987
14:08:56|0.95
14:08:57|0.95025
14:08:58|0.9506
14:08:59|0.95103
14:09:00|0.95092
14:09:01|0.95079
14:09:02|0.9511
14:09:03|0.95081
14:09:04|0.95004
14:09:05|0.95009
14:09:06|0.95025
14:09:07|0.95061
14:09:09|0.95056
14:09:09|0.95022
14:09:10|0.95022
14:09:11|0.95022
14:09:12|0.95062
14:09:13|0.95062
14:09:14|0.95061
14:09:15|0.95063
14:09:16|0.95089
14:09:17|0.95091
14:09:18|0.95087
14:09:19|0.95067
14:09:20|0.95067
14:09:21|0.95078
14:09:22|0.95142
14:09:23|0.9521
14:09:24|0.95244
14:09:25|0.95292
14:09:26|0.95261
14:09:27|0.95237
14:09:28|0.95347
14:09:29|0.953
14:09:30|0.953
14:09:31|0.95279
14:09:32|0.95307
14:09:33|0.95239
14:09:34|0.95221
14:09:35|0.95233
14:09:36|0.95174
14:09:37|0.95213
14:09:38|0.95143
14:09:39|0.95175
14:09:40|0.95143
14:09:41|0.95103
14:09:42|0.9514
14:09:43|0.9511
14:09:44|0.95139
14:09:45|0.95167
14:09:46|0.95167
14:09:48|0.95111
14:09:50|0.95102
14:09:50|0.95098
14:09:51|0.95054
14:09:52|0.95043
14:09:53|0.95016
14:09:55|0.95011
14:09:56|0.94999
14:09:58|0.95027
14:09:58|0.95027
14:09:59|0.95004
14:10:00|0.95004
14:10:01|0.95032
14:10:02|0.95034
14:10:03|0.95034
14:10:04|0.95034
14:10:05|0.95029
14:10:06|0.95029
14:10:07|0.95029
14:10:08|0.95025
14:10:09|0.95039
14:10:10|0.95039
14:10:12|0.95067
14:10:13|0.95037
14:10:14|0.9505
14:10:15|0.95038
14:10:16|0.95043
14:10:16|0.95052
14:10:18|0.95015
14:10:19|0.95015
14:10:19|0.95015
14:10:20|0.95038
14:10:22|0.95038
14:10:23|0.95038
14:10:24|0.9509
14:10:25|0.95052
14:10:25|0.95029
14:10:27|0.95024
14:10:27|0.95024
14:10:28|0.95045
14:10:30|0.95045
14:10:31|0.95053
14:10:33|0.95053
14:10:33|0.95029
14:10:34|0.95029
14:10:35|0.95026
14:10:36|0.9501
14:10:37|0.94996
14:10:38|0.94957
14:10:39|0.94933
14:10:40|0.94933
14:10:41|0.94986
14:10:42|0.94986
14:10:43|0.95004
14:10:44|0.95004
14:10:45|0.9501
14:10:46|0.94958
14:10:48|0.94941
14:10:50|0.94916
14:10:51|0.94892
14:10:52|0.94873
14:10:53|0.94842
14:10:55|0.9491
14:10:55|0.94902
14:10:56|0.94933
14:10:57|0.94947
14:10:58|0.94918
14:10:59|0.94937
14:11:00|0.94937
14:11:01|0.94932
14:11:02|0.94936
14:11:03|0.94966
14:11:04|0.94965
14:11:05|0.94965
14:11:06|0.94967
14:11:07|0.94929
14:11:08|0.94973
14:11:09|0.94973
14:11:10|0.94959
14:11:11|0.94981
14:11:12|0.94953
14:11:13|0.94951
14:11:14|0.94951
14:11:15|0.94929
14:11:16|0.94938
14:11:17|0.94878
14:11:18|0.94889
14:11:19|0.94875
14:11:20|0.94875
14:11:21|0.949
14:11:22|0.94886
14:11:23|0.94856
14:11:24|0.94849
14:11:25|0.94824
14:11:26|0.9479
14:11:27|0.94788
14:11:28|0.94806
14:11:29|0.94864
14:11:30|0.94837
14:11:31|0.94836
14:11:32|0.94852
14:11:33|0.94804
14:11:35|0.94809
14:11:35|0.94837
14:11:36|0.9485
14:11:37|0.94866
14:11:38|0.9489
14:11:39|0.94918
14:11:40|0.94903
14:11:41|0.94903
14:11:42|0.94932
14:11:43|0.94921
14:11:44|0.94932
14:11:45|0.94903
14:11:46|0.94903
14:11:47|0.94916
14:11:49|0.94916
14:11:51|0.94916
14:11:51|0.94856
14:11:52|0.94857
14:11:53|0.94845
14:11:54|0.94845
14:11:55|0.94845
14:11:56|0.94845
14:11:57|0.9487
14:11:58|0.94891
14:11:59|0.94891
14:12:00|0.9486
14:12:01|0.94856
14:12:02|0.94899
14:12:03|0.94913
14:12:04|0.94913
14:12:05|0.94913
14:12:06|0.94913
14:12:08|0.94913
14:12:08|0.94892
14:12:09|0.94916
14:12:10|0.94879
14:12:11|0.94874
14:12:12|0.94874
14:12:13|0.94919
14:12:14|0.94919
14:12:15|0.94892
14:12:16|0.94892
14:12:17|0.94892
14:12:18|0.94985
14:12:19|0.94985
14:12:20|0.94977
14:12:21|0.94977
14:12:22|0.94977
14:12:23|0.94977
14:12:24|0.94977
14:12:25|0.94977
14:12:26|0.94985
14:12:27|0.9492
14:12:28|0.94893
14:12:29|0.94889
14:12:30|0.94926
14:12:31|0.94919
14:12:32|0.94919
14:12:33|0.94919
14:12:34|0.94883
14:12:35|0.94883
14:12:36|0.94931
14:12:37|0.94931
14:12:38|0.94931
14:12:39|0.94931
14:12:40|0.94909
14:12:41|0.94975
14:12:42|0.9496
14:12:43|0.94941
14:12:44|0.94941
14:12:45|0.949
14:12:46|0.94868
14:12:48|0.94868
14:12:49|0.94868
14:12:50|0.94868
14:12:51|0.94868
14:12:53|0.94917
14:12:54|0.94911
14:12:55|0.94907
14:12:56|0.94907
14:12:56|0.94916
14:12:57|0.94907
14:12:58|0.94901
14:13:00|0.94901
14:13:00|0.94899
14:13:02|0.94856
14:13:03|0.94836
14:13:04|0.94836
14:13:05|0.94826
14:13:06|0.94826
14:13:07|0.94838
14:13:08|0.94824
14:13:09|0.94783
14:13:10|0.94783
14:13:11|0.94813
14:13:12|0.9483
14:13:13|0.9483
14:13:14|0.9483
14:13:15|0.94761
14:13:16|0.94692
14:13:17|0.94689
14:13:18|0.94658
14:13:19|0.94624
14:13:20|0.94614
14:13:21|0.94643
14:13:23|0.94692
14:13:23|0.94692
14:13:24|0.94623
14:13:25|0.94595
14:13:26|0.94607
14:13:27|0.94629
14:13:29|0.94631
14:13:29|0.94582
14:13:31|0.94582
14:13:32|0.94541
14:13:33|0.9456
14:13:33|0.94581
14:13:35|0.94607
14:13:36|0.94607
14:13:36|0.94607
14:13:38|0.94592
14:13:39|0.94592
14:13:40|0.94604
14:13:40|0.94623
14:13:42|0.94648
14:13:43|0.94578
14:13:44|0.94612
14:13:45|0.94612
14:13:46|0.94535
14:13:47|0.94466
14:13:47|0.94368
14:13:49|0.94465
14:13:50|0.94502
14:13:51|0.94476
14:13:53|0.94479
14:13:54|0.94438
14:13:55|0.94476
14:13:56|0.94451
14:13:56|0.94464
14:13:58|0.944
14:13:59|0.94438
14:14:00|0.94438
14:14:01|0.94387
14:14:01|0.94358
14:14:02|0.944
14:14:04|0.9442
14:14:05|0.94435
14:14:06|0.94382
14:14:07|0.94404
14:14:08|0.94404
14:14:09|0.94359
14:14:10|0.94362
14:14:11|0.94316
14:14:12|0.94312
14:14:13|0.943
14:14:14|0.94301
14:14:16|0.94137
14:14:16|0.94178
14:14:17|0.94153
14:14:18|0.94153
14:14:19|0.94171
14:14:21|0.94192
14:14:21|0.94132
14:14:23|0.9419
14:14:24|0.9414
14:14:24|0.94131
14:14:25|0.94132
14:14:26|0.9418
14:14:27|0.94153
14:14:28|0.94205
14:14:30|0.94157
14:14:30|0.94141
14:14:31|0.94163
14:14:32|0.94164
14:14:34|0.94164
14:14:34|0.94164
14:14:35|0.94207
14:14:36|0.94207
14:14:38|0.94206
14:14:38|0.94267
14:14:39|0.94267
14:14:40|0.94296
14:14:41|0.94343
14:14:42|0.9431
14:14:43|0.94351
14:14:44|0.94327
14:14:45|0.9438
14:14:47|0.94378
14:14:47|0.94404
14:14:49|0.94426
14:14:50|0.94418
14:14:51|0.94418
14:14:53|0.94431
14:14:54|0.94435
14:14:55|0.94418
14:14:56|0.9449
14:14:57|0.9444
14:14:58|0.9444
14:14:58|0.9444
14:14:59|0.94489
14:15:01|0.94511
14:15:02|0.94542
14:15:02|0.94525
14:15:04|0.94492
14:15:04|0.94471
14:15:06|0.94472
14:15:07|0.94471
14:15:08|0.94471
14:15:08|0.94471
14:15:10|0.94457
14:15:11|0.9451
14:15:11|0.9451
14:15:13|0.94509
14:15:15|0.94535
14:15:15|0.94536
14:15:16|0.94536
14:15:17|0.94536
14:15:18|0.94536
14:15:19|0.9457
14:15:20|0.94591
14:15:21|0.94626
14:15:22|0.94659
14:15:23|0.94647
14:15:24|0.94647
14:15:25|0.9468
14:15:26|0.94731
14:15:27|0.94734
14:15:28|0.94776
14:15:29|0.94777
14:15:30|0.94777
14:15:32|0.94731
14:15:32|0.94731
14:15:33|0.94706
14:15:34|0.94728
14:15:35|0.94707
14:15:36|0.94707
14:15:37|0.94707
14:15:38|0.947
14:15:39|0.94702
14:15:40|0.94694
14:15:41|0.94671
14:15:42|0.94703
14:15:44|0.94684
14:15:44|0.94684
14:15:45|0.94661
14:15:46|0.94695
14:15:48|0.94681
14:15:49|0.94721
14:15:51|0.94642
14:15:51|0.94595
14:15:53|0.9457
14:15:54|0.9457
14:15:55|0.94537
14:15:56|0.94537
14:15:57|0.94514
14:15:58|0.94509
14:16:00|0.94453
14:16:01|0.94418
14:16:02|0.94346
14:16:04|0.94319
14:16:04|0.94292
14:16:06|0.94301
14:16:06|0.94242
14:16:07|0.94209
14:16:08|0.94132
14:16:09|0.94231
14:16:11|0.94231
14:16:12|0.94247
14:16:12|0.94258
14:16:13|0.94258
14:16:14|0.94258
14:16:15|0.94292
14:16:16|0.9433
14:16:17|0.94319
14:16:18|0.94353
14:16:19|0.94353
14:16:21|0.94351
14:16:21|0.94357
14:16:23|0.94372
14:16:23|0.94372
14:16:24|0.9438
14:16:26|0.9438
14:16:26|0.94418
14:16:27|0.94435
14:16:28|0.94428
14:16:29|0.94405
14:16:30|0.94405
14:16:32|0.94373
14:16:32|0.94373
14:16:33|0.94373
14:16:34|0.94394
14:16:36|0.94372
14:16:37|0.94373
14:16:37|0.94353
14:16:39|0.9435
14:16:39|0.9431
14:16:40|0.94371
14:16:41|0.94371
14:16:42|0.94371
14:16:43|0.94371
14:16:45|0.94393
14:16:46|0.94393
14:16:47|0.94413
14:16:47|0.94413
14:16:49|0.94446
14:16:51|0.94429
14:16:52|0.94449
14:16:52|0.94581
14:16:54|0.94527
14:16:55|0.94594
14:16:56|0.94593
14:16:57|0.94613
14:16:58|0.94636
14:16:59|0.94611
14:17:00|0.94572
14:17:01|0.9456
14:17:03|0.94595
14:17:04|0.94578
14:17:05|0.94587
14:17:06|0.94544
14:17:07|0.94544
14:17:08|0.94544
14:17:08|0.94543
14:17:09|0.94512
14:17:11|0.94512
14:17:11|0.94509
14:17:12|0.94588
14:17:14|0.94588
14:17:15|0.94566
14:17:15|0.94566
14:17:17|0.94511
14:17:17|0.94511
14:17:18|0.94511
14:17:19|0.94468
14:17:20|0.94456
14:17:21|0.94456
14:17:22|0.94443
14:17:24|0.94443
14:17:24|0.94422
14:17:26|0.94435
14:17:26|0.94435
14:17:28|0.94433
14:17:28|0.94447
14:17:29|0.94447
14:17:30|0.94466
14:17:32|0.94438
14:17:32|0.94434
14:17:33|0.94434
14:17:34|0.9453
14:17:36|0.9453
14:17:36|0.94529
14:17:37|0.94529
14:17:39|0.94481
14:17:39|0.94457
14:17:40|0.94466
14:17:41|0.94468
14:17:42|0.94487
14:17:43|0.94473
14:17:44|0.94473
14:17:45|0.9449
14:17:46|0.94536
14:17:47|0.94553
14:17:48|0.94559
14:17:49|0.94555
14:17:50|0.94504
14:17:52|0.94531
14:17:53|0.94447
14:17:53|0.94516
14:17:55|0.94519
14:17:56|0.94519
14:17:57|0.94543
14:17:58|0.94562
14:17:59|0.94562
14:18:00|0.9455
14:18:02|0.94579
14:18:02|0.94541
14:18:03|0.94541
14:18:04|0.9455
14:18:05|0.95094
14:18:06|0.95172
14:18:07|0.95229
14:18:08|0.95275
14:18:09|0.95339
14:18:10|0.95342
14:18:11|0.95204
14:18:12|0.95141
14:18:13|0.95135
14:18:14|0.95192
14:18:15|0.95175
14:18:16|0.9527
14:18:17|0.95365
14:18:18|0.95532
14:18:19|0.95513
14:18:20|0.9555
14:18:21|0.9548
14:18:22|0.95461
14:18:23|0.9552
14:18:24|0.95545
14:18:25|0.95549
14:18:26|0.95619
14:18:27|0.95635
14:18:28|0.95661
14:18:29|0.95729
14:18:30|0.95697
14:18:31|0.95661
14:18:32|0.95683
14:18:33|0.95685
14:18:34|0.9577
14:18:35|0.95728
14:18:37|0.95715
14:18:38|0.95454
14:18:40|0.95463
14:18:40|0.95395
14:18:41|0.95337
14:18:42|0.95302
14:18:43|0.95336
14:18:44|0.95388
14:18:45|0.95446
14:18:46|0.95478
14:18:47|0.95548
14:18:49|0.95605
14:18:50|0.95539
14:18:51|0.95355
14:18:51|0.95358
14:18:53|0.95366
14:18:54|0.95371
14:18:55|0.95387
14:18:55|0.95355
14:18:57|0.95386
14:18:58|0.95317
14:18:59|0.95317
14:19:01|0.9539
14:19:02|0.95272
14:19:03|0.95323
14:19:04|0.95303
14:19:05|0.95303
14:19:06|0.95233
14:19:07|0.95224
14:19:08|0.95218
14:19:09|0.95199
14:19:10|0.95159
14:19:11|0.95159
14:19:12|0.95168
14:19:13|0.95176
14:19:14|0.95158
14:19:15|0.95159
14:19:16|0.95224
14:19:17|0.95239
14:19:18|0.95245
14:19:19|0.95264
14:19:20|0.95278
14:19:21|0.95293
14:19:22|0.95298
14:19:23|0.953
14:19:24|0.953
14:19:25|0.95112
14:19:26|0.95155
14:19:27|0.9512
14:19:28|0.9512
14:19:29|0.95058
14:19:30|0.95064
14:19:31|0.95078
14:19:32|0.95073
14:19:33|0.95039
14:19:35|0.95029
14:19:35|0.9504
14:19:36|0.95017
14:19:37|0.95019
14:19:39|0.9502
14:19:39|0.95024
14:19:40|0.9502
14:19:41|0.95023
14:19:42|0.9504
14:19:43|0.95019
14:19:44|0.95019
14:19:45|0.95
14:19:46|0.95003
14:19:47|0.95003
14:19:49|0.95001
14:19:50|0.95015
14:19:51|0.95016
14:19:52|0.95069
14:19:53|0.95069
14:19:55|0.94979
14:19:55|0.94979
14:19:57|0.94961
14:19:58|0.94958
14:19:59|0.94952
14:20:00|0.94947
14:20:01|0.94955
14:20:02|0.94972
14:20:03|0.95003
14:20:04|0.94999
14:20:05|0.9494
14:20:06|0.94988
14:20:07|0.95042
14:20:09|0.95022
14:20:09|0.95002
14:20:10|0.95014
14:20:11|0.94979
14:20:12|0.95003
14:20:13|0.95063
14:20:14|0.9528
14:20:15|0.95461
14:20:16|0.95505
14:20:17|0.95485
14:20:18|0.95485
14:20:19|0.9545
14:20:20|0.9545
14:20:21|0.95407
14:20:22|0.95392
14:20:23|0.95351
14:20:24|0.95372
14:20:25|0.95415
14:20:26|0.95415
14:20:27|0.95323
14:20:28|0.95318
14:20:29|0.9539
14:20:30|0.95373
14:20:31|0.95365
14:20:32|0.95377
14:20:33|0.95407
14:20:34|0.95403
14:20:35|0.95379
14:20:36|0.9538
14:20:37|0.95336
14:20:38|0.95363
14:20:39|0.95378
14:20:40|0.95354
14:20:41|0.95403
14:20:42|0.95419
14:20:43|0.95419
14:20:44|0.95419
14:20:45|0.95419
14:20:46|0.95364
14:20:47|0.95436
14:20:48|0.95436
14:20:49|0.95436
14:20:51|0.95589
14:20:52|0.95632
14:20:53|0.95681
14:20:54|0.95623
14:20:55|0.95619
14:20:56|0.95533
14:20:57|0.95557
14:20:58|0.95598
14:20:59|0.95588
14:21:00|0.95567
14:21:01|0.95575
14:21:02|0.95602
14:21:03|0.95569
14:21:04|0.95569
14:21:05|0.95528
14:21:06|0.95509
14:21:07|0.95516
14:21:08|0.95497
14:21:09|0.95514
14:21:10|0.95535
14:21:11|0.95535
14:21:12|0.95535
14:21:13|0.9551
14:21:14|0.9551
14:21:15|0.95471
14:21:16|0.95471
14:21:17|0.95524
14:21:19|0.95509
14:21:20|0.955
14:21:20|0.95503
14:21:21|0.9544
14:21:22|0.9544
14:21:24|0.95419
14:21:25|0.95419
14:21:26|0.95419
14:21:27|0.95374
14:21:28|0.95386
14:21:28|0.95361
14:21:29|0.95365
14:21:31|0.95366
14:21:31|0.95367
14:21:33|0.95367
14:21:34|0.95369
14:21:35|0.95381
14:21:35|0.95366
14:21:37|0.95355
14:21:38|0.95355
14:21:39|0.95289
14:21:40|0.95314
14:21:41|0.95293
14:21:41|0.95262
14:21:43|0.95245
14:21:44|0.95279
14:21:45|0.95291
14:21:45|0.95276
14:21:47|0.95271
14:21:47|0.95272
14:21:48|0.95303
14:21:50|0.95273
14:21:51|0.95273
14:21:53|0.95282
14:21:53|0.95282
14:21:54|0.95274
14:21:55|0.95256
14:21:56|0.95263
14:21:57|0.9527
14:21:58|0.95217
14:21:59|0.95207
14:22:00|0.95163
14:22:01|0.95156
14:22:02|0.95136
14:22:03|0.95057
14:22:04|0.95007
14:22:05|0.95031
14:22:06|0.95035
14:22:07|0.95072
14:22:08|0.95072
14:22:09|0.95054
14:22:10|0.95087
14:22:11|0.95078
14:22:12|0.95096
14:22:13|0.95096
14:22:14|0.95067
14:22:15|0.95059
14:22:16|0.95062
14:22:17|0.94996
14:22:18|0.95024
14:22:19|0.9503
14:22:20|0.95075
14:22:21|0.95075
14:22:22|0.95039
14:22:24|0.95107
14:22:25|0.95088
14:22:26|0.95088
14:22:27|0.95034
14:22:28|0.95033
14:22:29|0.95016
14:22:30|0.95033
14:22:31|0.95
14:22:32|0.94967
14:22:33|0.9492
14:22:34|0.94922
14:22:35|0.94865
14:22:36|0.9486
14:22:37|0.94866
14:22:38|0.94832
14:22:39|0.94833
14:22:40|0.94824
14:22:41|0.94959
14:22:42|0.94956
14:22:43|0.95013
14:22:44|0.95016
14:22:45|0.95016
14:22:46|0.95009
14:22:47|0.94994
14:22:48|0.94979
14:22:49|0.94979
14:22:51|0.94967
14:22:52|0.94938
14:22:53|0.9495
14:22:54|0.9495
14:22:55|0.94978
14:22:56|0.94966
14:22:57|0.94941
14:22:58|0.94943
14:22:59|0.94927
14:23:00|0.94904
14:23:01|0.94925
14:23:02|0.94978
14:23:03|0.95013
14:23:04|0.94942
14:23:05|0.94967
14:23:06|0.94977
14:23:07|0.95015
14:23:08|0.95014
14:23:09|0.94993
14:23:10|0.95059
14:23:12|0.95275
14:23:13|0.95505
14:23:13|0.95475
14:23:15|0.95429
14:23:15|0.95493
14:23:16|0.95467
14:23:18|0.95467
14:23:18|0.95458
14:23:20|0.95484
14:23:20|0.95484
14:23:21|0.95428
14:23:22|0.95428
14:23:23|0.95421
14:23:25|0.95431
14:23:25|0.95401
14:23:27|0.95388
14:23:28|0.9539
14:23:28|0.95397
14:23:29|0.9539
14:23:30|0.95369
14:23:31|0.95341
14:23:32|0.95337
14:23:33|0.95351
14:23:34|0.95394
14:23:35|0.95358
14:23:36|0.95399
14:23:37|0.95461
14:23:38|0.95476
14:23:40|0.95441
14:23:40|0.95464
14:23:42|0.95456
14:23:42|0.95436
14:23:44|0.95438
14:23:44|0.95454
14:23:45|0.95461
14:23:46|0.95519
14:23:47|0.95536
14:23:48|0.95546
14:23:49|0.9549
14:23:50|0.95532
14:23:52|0.95578
14:23:54|0.95578
14:23:54|0.95546
14:23:56|0.95535
14:23:56|0.95556
14:23:57|0.95561
14:23:58|0.95577
14:23:59|0.95582
14:24:00|0.95525
14:24:02|0.95483
14:24:03|0.95511
14:24:04|0.95511
14:24:05|0.955
14:24:05|0.95535
14:24:07|0.95547
14:24:08|0.95589
14:24:09|0.95677
14:24:10|0.95656
14:24:11|0.95706
14:24:12|0.95653
14:24:13|0.95572
14:24:14|0.95627
14:24:15|0.95627
14:24:16|0.95683
14:24:16|0.95686
14:24:18|0.95686
14:24:19|0.9569
14:24:20|0.95655
14:24:20|0.95636
14:24:22|0.95613
14:24:23|0.957
14:24:24|0.95646
14:24:24|0.95644
14:24:26|0.95644
14:24:27|0.95644
14:24:28|0.95606
14:24:28|0.95596
14:24:30|0.95595
14:24:31|0.95619
14:24:32|0.95608
14:24:32|0.95608
14:24:35|0.95577
14:24:35|0.95546
14:24:36|0.95489
14:24:37|0.95283
14:24:38|0.95355
14:24:39|0.95355
14:24:40|0.95323
14:24:41|0.95295
14:24:42|0.95335
14:24:43|0.95335
14:24:44|0.95335
14:24:45|0.95321
14:24:46|0.95268
14:24:47|0.95268
14:24:48|0.9522
14:24:49|0.95236
14:24:50|0.95236
14:24:52|0.9524
14:24:53|0.95276
14:24:54|0.95261
14:24:55|0.95259
14:24:56|0.95248
14:24:57|0.95248
14:24:58|0.95248
14:25:00|0.95206
14:25:00|0.95149
14:25:01|0.95089
14:25:02|0.95039
14:25:03|0.95068
14:25:04|0.95084
14:25:05|0.95088
14:25:07|0.95112
14:25:08|0.95161
14:25:08|0.95161
14:25:10|0.95162
14:25:10|0.95229
14:25:11|0.95229
14:25:13|0.95224
14:25:14|0.95202
14:25:14|0.9524
14:25:16|0.95352
14:25:16|0.95364
14:25:17|0.95373
14:25:18|0.95361
14:25:19|0.95349
14:25:21|0.95347
14:25:22|0.95399
14:25:23|0.95389
14:25:24|0.95389
14:25:25|0.95364
14:25:26|0.95379
14:25:27|0.95379
14:25:28|0.95359
14:25:29|0.95324
14:25:30|0.95363
14:25:32|0.95373
14:25:33|0.9534
14:25:33|0.95339
14:25:34|0.95308
14:25:36|0.95279
14:25:36|0.95279
14:25:37|0.95259
14:25:39|0.95259
14:25:40|0.95252
14:25:40|0.95245
14:25:41|0.95242
14:25:42|0.95249
14:25:43|0.95241
14:25:44|0.95188
14:25:45|0.95237
14:25:46|0.95224
14:25:47|0.9522
14:25:49|0.95216
14:25:49|0.95216
14:25:50|0.95223
14:25:51|0.95223
14:25:53|0.95188
14:25:54|0.95188
14:25:56|0.95227
14:25:57|0.95228
14:25:58|0.95228
14:25:58|0.95211
14:25:59|0.95191
14:26:01|0.95191
14:26:01|0.9519
14:26:03|0.95171
14:26:03|0.95171
14:26:04|0.95171
14:26:06|0.95234
14:26:06|0.95234
14:26:07|0.95275
14:26:09|0.95284
14:26:10|0.95265
14:26:10|0.95284
14:26:12|0.95265
14:26:13|0.95265
14:26:14|0.95205
14:26:15|0.95205
14:26:15|0.95219
14:26:16|0.9521
14:26:17|0.95231
14:26:19|0.95241
14:26:19|0.95365
14:26:20|0.95371
14:26:22|0.95346
14:26:22|0.95317
14:26:23|0.9529
14:26:24|0.9529
14:26:25|0.9529
14:26:27|0.95313
14:26:27|0.95347
14:26:28|0.9534
14:26:30|0.95371
14:26:30|0.95402
14:26:31|0.95417
14:26:33|0.95424
14:26:34|0.95411
14:26:34|0.95425
14:26:35|0.95371
14:26:37|0.95395
14:26:37|0.9543
14:26:39|0.9543
14:26:39|0.95446
14:26:41|0.9548
14:26:42|0.95526
14:26:43|0.95496
14:26:44|0.95496
14:26:44|0.95524
14:26:45|0.95541
14:26:46|0.95542
14:26:48|0.9553
14:26:48|0.9553
14:26:50|0.9553
14:26:51|0.95501
14:26:52|0.95485
14:26:53|0.95464
14:26:54|0.95464
14:26:56|0.95458
14:26:57|0.95458
14:26:58|0.95484
14:26:59|0.95485
14:27:00|0.95499
14:27:01|0.95541
14:27:02|0.95554
14:27:03|0.95563
14:27:04|0.95567
14:27:05|0.9564
14:27:05|0.9564
14:27:07|0.95655
14:27:08|0.95655
14:27:09|0.95606
14:27:10|0.95682
14:27:11|0.95699
14:27:12|0.95693
14:27:13|0.957
14:27:14|0.957
14:27:15|0.95635
14:27:16|0.95567
14:27:17|0.95567
14:27:18|0.95556
14:27:19|0.95551
14:27:20|0.95576
14:27:21|0.95555
14:27:22|0.95426
14:27:23|0.95475
14:27:24|0.95475
14:27:25|0.95474
14:27:26|0.9548
14:27:27|0.95462
14:27:28|0.95478
14:27:29|0.95501
14:27:30|0.95501
14:27:31|0.95506
14:27:32|0.95489
14:27:33|0.95489
14:27:34|0.95472
14:27:35|0.95472
14:27:36|0.95472
14:27:37|0.95502
14:27:38|0.95502
14:27:39|0.95506
14:27:40|0.95542
14:27:41|0.95499
14:27:42|0.95489
14:27:43|0.95485
14:27:44|0.95482
14:27:45|0.95483
14:27:46|0.9532
14:27:47|0.95328
14:27:48|0.95351
14:27:49|0.95348
14:27:50|0.95358
14:27:51|0.95357
14:27:52|0.95336
14:27:53|0.95323
14:27:55|0.9532
14:27:55|0.95371
14:27:57|0.95371
14:27:58|0.95376
14:27:59|0.95376
14:28:00|0.95389
14:28:01|0.9539
14:28:02|0.95391
14:28:03|0.95401
14:28:04|0.95407
14:28:05|0.95407
14:28:07|0.9547
14:28:07|0.95509
14:28:08|0.95509
14:28:09|0.95447
14:28:10|0.95447
14:28:11|0.95558
14:28:12|0.95533
14:28:13|0.95591
14:28:14|0.95576
14:28:15|0.95592
14:28:16|0.956
14:28:17|0.956
14:28:18|0.95616
14:28:19|0.95628
14:28:20|0.95689
14:28:21|0.95657
14:28:22|0.95676
14:28:23|0.95676
14:28:24|0.95674
14:28:25|0.95729
14:28:26|0.95689
14:28:27|0.95652
14:28:28|0.95608
14:28:29|0.95599
14:28:30|0.95627
14:28:31|0.95627
14:28:32|0.95614
14:28:33|0.95628
14:28:34|0.95673
14:28:35|0.95699
14:28:36|0.95709
14:28:37|0.95735
14:28:38|0.95732
14:28:39|0.95718
14:28:40|0.95697
14:28:41|0.95688
14:28:42|0.95664
14:28:43|0.95636
14:28:44|0.9568
14:28:45|0.95659
14:28:46|0.95649
14:28:47|0.95711
14:28:48|0.95635
14:28:49|0.95682
14:28:50|0.95682
14:28:51|0.95682
14:28:53|0.95701
14:28:54|0.95709
14:28:55|0.95693
14:28:56|0.95693
14:28:57|0.95677
14:28:58|0.95627
14:28:59|0.95654
14:29:00|0.95648
14:29:01|0.95687
14:29:03|0.95664
14:29:04|0.95663
14:29:05|0.95616
14:29:05|0.95644
14:29:07|0.95659
14:29:07|0.95663
14:29:09|0.95663
14:29:10|0.95606
14:29:11|0.95601
14:29:12|0.95576
14:29:12|0.95606
14:29:14|0.95625
14:29:15|0.95635
14:29:16|0.95635
14:29:16|0.95606
14:29:17|0.95652
14:29:18|0.95649
14:29:19|0.95654
14:29:21|0.95644
14:29:22|0.95688
14:29:23|0.95682
14:29:23|0.95665
14:29:24|0.95676
14:29:25|0.9567
14:29:26|0.95663
14:29:27|0.95648
14:29:29|0.95645
14:29:29|0.95645
14:29:30|0.95645
14:29:31|0.95601
14:29:32|0.95643
14:29:33|0.95642
14:29:34|0.95605
14:29:35|0.95642
14:29:36|0.95655
14:29:37|0.95646
14:29:38|0.95646
14:29:39|0.95605
14:29:41|0.956
14:29:41|0.95558
14:29:42|0.95561
14:29:44|0.95561
14:29:44|0.95553
14:29:45|0.95522
14:29:47|0.95501
14:29:47|0.95519
14:29:48|0.95533
14:29:49|0.95513
14:29:50|0.95513
14:29:51|0.95518
14:29:52|0.95502
14:29:53|0.95502
14:29:54|0.95502
14:29:56|0.95526
14:29:57|0.95526
14:29:58|0.95526
14:29:59|0.9551
14:30:00|0.95517
14:30:01|0.95484
14:30:03|0.9554
14:30:03|0.95539
14:30:05|0.95475
14:30:06|0.95475
14:30:07|0.95481
14:30:09|0.95499
14:30:09|0.95499
14:30:10|0.95499
14:30:12|0.95472
14:30:12|0.95472
14:30:14|0.9551
14:30:15|0.9551
14:30:16|0.95499
14:30:17|0.95513
14:30:18|0.95513
14:30:19|0.95531
14:30:20|0.95544
14:30:21|0.95574
14:30:22|0.95574
14:30:23|0.95635
14:30:24|0.95699
14:30:25|0.95696
14:30:26|0.95661
14:30:27|0.95661
14:30:28|0.95661
14:30:29|0.95687
14:30:30|0.95687
14:30:31|0.95685
14:30:32|0.95751
14:30:33|0.95731
14:30:34|0.9572
14:30:35|0.9572
14:30:36|0.95728
14:30:37|0.95737
14:30:38|0.95734
14:30:39|0.95891
14:30:40|0.9594
14:30:41|0.9589
14:30:42|0.95871
14:30:43|0.95844
14:30:44|0.95792
14:30:45|0.95764
14:30:46|0.95735
14:30:47|0.95711
14:30:48|0.95727
14:30:49|0.95752
14:30:50|0.95787
14:30:51|0.95791
14:30:52|0.9593
14:30:54|0.9588
14:30:55|0.9588
14:30:55|0.95874
14:30:56|0.95874
14:30:57|0.95869
14:30:58|0.95888
14:31:00|0.95972
14:31:00|0.95959
14:31:01|0.95993
14:31:02|0.95993
14:31:04|0.95943
14:31:05|0.95999
14:31:06|0.95991
14:31:07|0.95993
14:31:07|0.95999
14:31:08|0.96
14:31:10|0.9598
14:31:11|0.95909
14:31:11|0.95951
14:31:12|0.95956
14:31:13|0.95957
14:31:15|0.95961
14:31:15|0.95936
14:31:16|0.95908
14:31:17|0.95917
14:31:18|0.95893
14:31:20|0.95885
14:31:21|0.95898
14:31:22|0.95903
14:31:22|0.95911
14:31:24|0.95911
14:31:24|0.95911
14:31:25|0.9594
14:31:26|0.95926
14:31:28|0.95887
14:31:28|0.95869
14:31:29|0.95908
14:31:30|0.95915
14:31:31|0.95889
14:31:32|0.95827
14:31:33|0.95783
14:31:34|0.95706
14:31:35|0.95746
14:31:37|0.95791
14:31:38|0.95791
14:31:39|0.95791
14:31:40|0.95775
14:31:40|0.95782
14:31:41|0.95782
14:31:43|0.95827
14:31:44|0.95827
14:31:44|0.95821
14:31:46|0.95814
14:31:46|0.95827
14:31:48|0.95827
14:31:48|0.95797
14:31:50|0.95797
14:31:51|0.95869
14:31:52|0.95843
14:31:52|0.95865
14:31:53|0.95885
14:31:54|0.95885
14:31:56|0.95946
14:31:58|0.95998
14:31:58|0.96
14:31:59|0.96002
14:32:00|0.9619
14:32:01|0.96213
14:32:02|0.96187
14:32:03|0.9638
14:32:04|0.96374
14:32:05|0.96324
14:32:07|0.9619
14:32:08|0.96257
14:32:09|0.96188
14:32:10|0.96267
14:32:11|0.96216
14:32:12|0.96315
14:32:13|0.96248
14:32:14|0.96253
14:32:16|0.96282
14:32:16|0.9623
14:32:17|0.96217
14:32:18|0.96216
14:32:19|0.96225
14:32:20|0.96181
14:32:21|0.96123
14:32:22|0.96152
14:32:23|0.96152
14:32:24|0.96061
14:32:25|0.96005
14:32:26|0.9604
14:32:27|0.96018
14:32:28|0.9599
14:32:29|0.95917
14:32:30|0.95917
14:32:31|0.95912
14:32:32|0.95923
14:32:33|0.95936
14:32:34|0.95924
14:32:35|0.9592
14:32:36|0.95901
14:32:37|0.95889
14:32:38|0.95931
14:32:39|0.95925
14:32:40|0.95924
14:32:41|0.95976
14:32:42|0.96035
14:32:43|0.96068
14:32:44|0.96015
14:32:45|0.96065
14:32:46|0.96065
14:32:47|0.96065
14:32:48|0.9606
14:32:49|0.96019
14:32:51|0.96039
14:32:51|0.96039
14:32:53|0.96065
14:32:54|0.96065
14:32:55|0.95979
14:32:57|0.95936
14:32:57|0.95946
14:32:58|0.95946
14:32:59|0.95975
14:33:00|0.95954
14:33:01|0.95902
14:33:02|0.95958
14:33:03|0.95942
14:33:04|0.95901
14:33:05|0.95939
14:33:07|0.95939
14:33:07|0.95939
14:33:08|0.95923
14:33:10|0.95924
14:33:11|0.95923
14:33:12|0.95907
14:33:13|0.95907
14:33:14|0.95908
14:33:15|0.95908
14:33:16|0.95931
14:33:17|0.95891
14:33:18|0.95856
14:33:20|0.95814
14:33:20|0.95792
14:33:21|0.95786
14:33:22|0.9578
14:33:23|0.95756
14:33:24|0.95791
14:33:26|0.95803
14:33:26|0.95828
14:33:27|0.9583
14:33:28|0.9583
14:33:29|0.95804
14:33:30|0.95757
14:33:31|0.9569
14:33:32|0.957
14:33:33|0.95673
14:33:34|0.95685
14:33:35|0.95653
14:33:36|0.95667
14:33:37|0.95681
14:33:38|0.95688
14:33:39|0.95604
14:33:40|0.95639
14:33:41|0.95638
14:33:42|0.95658
14:33:43|0.95619
14:33:44|0.95581
14:33:45|0.95564
14:33:46|0.9559
14:33:47|0.95606
14:33:48|0.95606
14:33:49|0.95592
14:33:50|0.95609
14:33:52|0.9564
14:33:53|0.95609
14:33:53|0.95639
14:33:55|0.95588
14:33:56|0.95588
14:33:57|0.95588
14:33:58|0.956
14:33:59|0.95587
14:34:00|0.95539
14:34:01|0.95516
14:34:02|0.95515
14:34:03|0.95513
14:34:04|0.95522
14:34:05|0.95501
14:34:07|0.95533
14:34:07|0.9543
14:34:08|0.95418
14:34:09|0.95396
14:34:10|0.95412
14:34:11|0.95378
14:34:12|0.95396
14:34:13|0.95427
14:34:15|0.95396
14:34:16|0.9541
14:34:16|0.95365
14:34:17|0.95392
14:34:19|0.95323
14:34:20|0.95412
14:34:21|0.9544
14:34:22|0.95417
14:34:22|0.95417
14:34:23|0.95399
14:34:24|0.95368
14:34:25|0.95338
14:34:27|0.95283
14:34:28|0.95287
14:34:29|0.95268
14:34:30|0.95268
14:34:31|0.95268
14:34:32|0.95312
14:34:32|0.9533
14:34:34|0.9533
14:34:35|0.95311
14:34:36|0.95361
14:34:36|0.9528
14:34:37|0.95302
14:34:39|0.95291
14:34:40|0.9535
14:34:40|0.95328
14:34:41|0.95313
14:34:43|0.95257
14:34:44|0.95252
14:34:44|0.95255
14:34:46|0.95278
14:34:47|0.95278
14:34:48|0.95268
14:34:48|0.95255
14:34:50|0.95277
14:34:50|0.95313
14:34:51|0.95312
14:34:52|0.95299
14:34:54|0.95299
14:34:55|0.95304
14:34:57|0.95347
14:34:57|0.95347
14:34:59|0.95406
14:34:59|0.95339
14:35:01|0.95391
14:35:01|0.953
14:35:03|0.95283
14:35:04|0.95283
14:35:05|0.95356
14:35:06|0.95357
14:35:08|0.95312
14:35:08|0.953
14:35:09|0.95244
14:35:10|0.9525
14:35:12|0.9525
14:35:12|0.95197
14:35:13|0.9517
14:35:14|0.95192
14:35:15|0.95222
14:35:16|0.95235
14:35:17|0.95229
14:35:18|0.95237
14:35:19|0.95244
14:35:20|0.95244
14:35:21|0.95274
14:35:22|0.95257
14:35:23|0.95258
14:35:24|0.95259
14:35:26|0.95267
14:35:26|0.95267
14:35:28|0.95278
14:35:28|0.95238
14:35:29|0.952
14:35:31|0.95173
14:35:31|0.95165
14:35:33|0.95107
14:35:33|0.9509
14:35:34|0.95091
14:35:35|0.95086
14:35:36|0.95097
14:35:37|0.95086
14:35:38|0.95095
14:35:39|0.95143
14:35:40|0.95097
14:35:41|0.95135
14:35:43|0.95119
14:35:43|0.95123
14:35:45|0.95075
14:35:45|0.95119
14:35:46|0.95107
14:35:48|0.95086
14:35:48|0.95086
14:35:49|0.95136
14:35:50|0.952
14:35:52|0.95193
14:35:53|0.95145
14:35:54|0.95145
14:35:55|0.95194
14:35:57|0.9516
14:35:57|0.9517
14:35:58|0.9517
14:35:59|0.95159
14:36:00|0.95159
14:36:01|0.95116
14:36:02|0.95142
14:36:03|0.95142
14:36:04|0.95126
14:36:05|0.95092
14:36:06|0.95092
14:36:07|0.9509
14:36:08|0.95094
14:36:09|0.95081
14:36:11|0.95081
14:36:12|0.9509
14:36:13|0.95082
14:36:14|0.95079
14:36:15|0.9504
14:36:15|0.9504
14:36:17|0.95048
14:36:18|0.95064
14:36:19|0.95058
14:36:20|0.95081
14:36:21|0.9508
14:36:22|0.95067
14:36:23|0.95048
14:36:24|0.95048
14:36:25|0.9505
14:36:26|0.95072
14:36:27|0.95096
14:36:28|0.95096
14:36:29|0.95096
14:36:31|0.95096
14:36:31|0.9507
14:36:33|0.95031
14:36:34|0.95001
14:36:35|0.95042
14:36:36|0.95048
14:36:37|0.95047
14:36:38|0.95031
14:36:39|0.95031
14:36:41|0.95036
14:36:41|0.95022
14:36:42|0.9501
14:36:43|0.9501
14:36:44|0.95024
14:36:45|0.95023
14:36:46|0.95
14:36:47|0.9503
14:36:48|0.95003
14:36:49|0.95027
14:36:51|0.9503
14:36:52|0.9503
14:36:53|0.95008
14:36:54|0.95027
14:36:55|0.95026
14:36:56|0.95011
14:36:58|0.95002
14:36:58|0.95002
14:36:59|0.95026
14:37:00|0.95002
14:37:01|0.95008
14:37:02|0.95008
14:37:04|0.95006
14:37:05|0.95006
14:37:06|0.95022
14:37:07|0.95027
14:37:08|0.9504
14:37:09|0.95106
14:37:10|0.95189
14:37:12|0.9516
14:37:12|0.9516
14:37:13|0.9508
14:37:14|0.95113
14:37:15|0.95113
14:37:16|0.95113
14:37:17|0.95113
14:37:18|0.95109
14:37:19|0.95109
14:37:20|0.95087
14:37:21|0.95106
14:37:22|0.95067
14:37:23|0.95062
14:37:25|0.95122
14:37:26|0.95059
14:37:27|0.9506
14:37:28|0.95088
14:37:29|0.95062
14:37:30|0.95062
14:37:31|0.95096
14:37:32|0.95096
14:37:33|0.95006
14:37:34|0.95024
14:37:35|0.95002
14:37:36|0.95002
14:37:37|0.95002
14:37:38|0.95
14:37:39|0.94962
14:37:40|0.94961
14:37:41|0.94924
14:37:42|0.94959
14:37:43|0.94972
14:37:44|0.94972
14:37:45|0.94936
14:37:46|0.94936
14:37:47|0.94908
14:37:48|0.94936
14:37:49|0.94951
14:37:50|0.94954
14:37:51|0.94923
14:37:52|0.94923
14:37:53|0.94948
14:37:54|0.94972
14:37:55|0.95
14:37:56|0.9501
14:37:58|0.95139
14:37:59|0.95144
14:38:00|0.95138
14:38:01|0.95174
14:38:03|0.95104
14:38:03|0.95104
14:38:04|0.95104
14:38:05|0.95095
14:38:06|0.95119
14:38:07|0.95119
14:38:08|0.95073
14:38:09|0.95131
14:38:10|0.95176
14:38:11|0.95217
14:38:12|0.95211
14:38:13|0.95189
14:38:14|0.95154
14:38:15|0.95085
14:38:16|0.95085
14:38:17|0.9514
14:38:19|0.9514
14:38:20|0.95124
14:38:21|0.95124
14:38:21|0.95057
14:38:22|0.95033
14:38:23|0.95019
14:38:24|0.95019
14:38:26|0.95002
14:38:27|0.95
14:38:27|0.95
14:38:29|0.95
14:38:29|0.94996
14:38:30|0.95098
14:38:32|0.95057
14:38:32|0.95054
14:38:33|0.95014
14:38:34|0.95012
14:38:36|0.95011
14:38:37|0.95048
14:38:37|0.95048
14:38:39|0.95011
14:38:40|0.95048
14:38:41|0.95042
14:38:41|0.95008
14:38:42|0.95008
14:38:43|0.95008
14:38:44|0.95011
14:38:45|0.95062
14:38:46|0.95052
14:38:47|0.95078
14:38:48|0.95152
14:38:49|0.95199
14:38:50|0.95199
14:38:52|0.9518
14:38:52|0.95163
14:38:53|0.95163
14:38:54|0.95163
14:38:55|0.9514
14:38:57|0.95189
14:38:58|0.95162
14:38:59|0.95162
14:39:00|0.95162
14:39:01|0.95162
14:39:03|0.95159
14:39:03|0.95159
14:39:05|0.9522
14:39:05|0.95161
14:39:06|0.95161
14:39:07|0.95161
14:39:08|0.95165
14:39:09|0.95202
14:39:10|0.95128
14:39:12|0.95162
14:39:13|0.95178
14:39:13|0.95178
14:39:14|0.952
14:39:15|0.95165
14:39:16|0.95171
14:39:17|0.95187
14:39:18|0.95216
14:39:19|0.95194
14:39:20|0.95189
14:39:21|0.95189
14:39:22|0.95189
14:39:23|0.95228
14:39:24|0.95244
14:39:25|0.95197
14:39:26|0.95211
14:39:27|0.95178
14:39:28|0.95184
14:39:30|0.95184
14:39:30|0.95184
14:39:31|0.95216
14:39:32|0.95216
14:39:34|0.95197
14:39:35|0.95181
14:39:36|0.95234
14:39:37|0.95234
14:39:38|0.95238
14:39:39|0.95238
14:39:40|0.95226
14:39:41|0.95226
14:39:42|0.95225
14:39:43|0.95264
14:39:44|0.95255
14:39:45|0.95244
14:39:46|0.95199
14:39:47|0.95213
14:39:48|0.95213
14:39:49|0.95213
14:39:50|0.95213
14:39:51|0.95209
14:39:52|0.95212
14:39:53|0.95212
14:39:54|0.95212
14:39:55|0.95212
14:39:56|0.95235
14:39:57|0.95237
14:39:58|0.95235
14:40:00|0.95235
14:40:00|0.95235
14:40:01|0.95256
14:40:02|0.95256
14:40:03|0.95209
14:40:04|0.95279
14:40:06|0.95279
14:40:06|0.95227
14:40:07|0.95233
14:40:08|0.95233
14:40:09|0.95191
14:40:10|0.95199
14:40:11|0.95199
14:40:12|0.95222
14:40:13|0.95248
14:40:14|0.95248
14:40:15|0.95267
14:40:16|0.95257
14:40:17|0.9528
14:40:18|0.95325
14:40:19|0.95301
14:40:20|0.9536
14:40:22|0.95332
14:40:22|0.9526
14:40:23|0.9526
14:40:24|0.95299
14:40:25|0.95348
14:40:26|0.95315
14:40:28|0.95337
14:40:28|0.95337
14:40:29|0.95337
14:40:30|0.95337
14:40:31|0.95337
14:40:32|0.95337
14:40:33|0.95322
14:40:34|0.95322
14:40:35|0.95337
14:40:36|0.95337
14:40:37|0.95302
14:40:38|0.95302
14:40:40|0.95256
14:40:40|0.95213
14:40:41|0.95199
14:40:42|0.9514
14:40:44|0.9514
14:40:44|0.9514
14:40:45|0.95249
14:40:46|0.95188
14:40:47|0.95188
14:40:48|0.95188
14:40:50|0.95188
14:40:51|0.95169
14:40:51|0.95169
14:40:53|0.95145
14:40:53|0.95172
14:40:55|0.95172
14:40:55|0.95172
14:40:57|0.95151
14:40:58|0.95169
14:41:00|0.95192
14:41:01|0.95188
14:41:02|0.95168
14:41:03|0.95168
14:41:04|0.95168
14:41:05|0.95205
14:41:05|0.95205
14:41:07|0.95205
14:41:08|0.95165
14:41:08|0.95165
14:41:09|0.95172
14:41:11|0.95172
14:41:12|0.95172
14:41:13|0.95173
14:41:13|0.95175
14:41:14|0.95195
14:41:15|0.95193
14:41:16|0.9514
14:41:18|0.95112
14:41:19|0.95114
14:41:20|0.9518
14:41:21|0.95188
14:41:22|0.95188
14:41:23|0.9521
14:41:24|0.95214
14:41:25|0.95214
14:41:26|0.95176
14:41:27|0.95167
14:41:28|0.95167
14:41:29|0.95177
14:41:30|0.95147
14:41:31|0.9516
14:41:32|0.95177
14:41:33|0.95177
14:41:34|0.95177
14:41:35|0.95176
14:41:36|0.95178
14:41:37|0.95199
14:41:38|0.95214
14:41:39|0.9527
14:41:40|0.95264
14:41:41|0.95267
14:41:42|0.95288
14:41:43|0.95279
14:41:44|0.95279
14:41:45|0.95225
14:41:46|0.9528
14:41:47|0.9531
14:41:48|0.95318
14:41:49|0.95318
14:41:50|0.95227
14:41:51|0.95228
14:41:52|0.95194
14:41:53|0.95194
14:41:54|0.95179
14:41:55|0.9515
14:41:56|0.9515
14:41:57|0.95195
14:41:58|0.95195
14:41:59|0.95201
14:42:00|0.95206
14:42:01|0.95151
14:42:02|0.95194
14:42:03|0.9519
14:42:04|0.95217
14:42:05|0.9528
14:42:06|0.9528
14:42:07|0.95289
14:42:08|0.95259
14:42:09|0.95262
14:42:10|0.95262
14:42:11|0.95262
14:42:13|0.95274
14:42:13|0.95274
14:42:14|0.95274
14:42:16|0.95237
14:42:16|0.95237
14:42:18|0.95191
14:42:18|0.95189
14:42:19|0.95195
14:42:21|0.95195
14:42:21|0.95195
14:42:22|0.95202
14:42:24|0.952
14:42:24|0.95193
14:42:26|0.95122
14:42:26|0.9516
14:42:27|0.95201
14:42:28|0.95161
14:42:29|0.95161
14:42:31|0.952
14:42:32|0.95157
14:42:33|0.95156
14:42:34|0.95156
14:42:35|0.95156
14:42:36|0.95216
14:42:37|0.95216
14:42:38|0.95213
14:42:39|0.95266
14:42:40|0.95264
14:42:41|0.95278
14:42:42|0.95279
14:42:43|0.95266
14:42:44|0.95264
14:42:45|0.95257
14:42:46|0.95229
14:42:47|0.95243
14:42:48|0.95213
14:42:49|0.95373
14:42:50|0.95462
14:42:51|0.95494
14:42:52|0.95494
14:42:53|0.95479
14:42:54|0.95423
14:42:55|0.95406
14:42:56|0.95488
14:42:57|0.95488
14:42:58|0.95388
14:43:00|0.95372
14:43:01|0.95417
14:43:02|0.95493
14:43:03|0.95493
14:43:04|0.95483
14:43:05|0.95483
14:43:06|0.95454
14:43:07|0.95428
14:43:09|0.95446
14:43:10|0.95475
14:43:10|0.95456
14:43:12|0.95431
14:43:12|0.95431
14:43:14|0.95431
14:43:14|0.95456
14:43:15|0.95456
14:43:16|0.95462
14:43:17|0.95478
14:43:18|0.95442
14:43:19|0.95442
14:43:21|0.95424
14:43:22|0.95432
14:43:23|0.95456
14:43:23|0.95452
14:43:24|0.95444
14:43:25|0.95444
14:43:27|0.95454
14:43:28|0.95454
14:43:29|0.95499
14:43:30|0.95525
14:43:31|0.9552
14:43:32|0.95473
14:43:33|0.95458
14:43:34|0.95476
14:43:35|0.95487
14:43:36|0.95445
14:43:37|0.9545
14:43:38|0.95455
14:43:39|0.95454
14:43:40|0.95454
14:43:41|0.95483
14:43:42|0.95507
14:43:43|0.95488
14:43:44|0.95488
14:43:45|0.95488
14:43:46|0.95488
14:43:47|0.9548
14:43:48|0.95498
14:43:49|0.95518
14:43:50|0.95512
14:43:51|0.95585
14:43:52|0.95593
14:43:53|0.95684
14:43:54|0.95629
14:43:55|0.95661
14:43:56|0.95669
14:43:57|0.95636
14:43:59|0.95708
14:44:00|0.95709
14:44:01|0.95688
14:44:02|0.95715
14:44:03|0.95741
14:44:05|0.95798
14:44:05|0.95773
14:44:06|0.95715
14:44:07|0.95738
14:44:09|0.95768
14:44:09|0.9577
14:44:11|0.95728
14:44:12|0.95775
14:44:13|0.95801
14:44:13|0.95801
14:44:15|0.95801
14:44:16|0.95796
14:44:17|0.95775
14:44:18|0.95775
14:44:19|0.95796
14:44:20|0.95776
14:44:21|0.95824
14:44:22|0.95835
14:44:23|0.95822
14:44:24|0.95844
14:44:25|0.95822
14:44:26|0.95857
14:44:27|0.95805
14:44:28|0.95804
14:44:29|0.9589
14:44:30|0.95848
14:44:31|0.95848
14:44:32|0.95848
14:44:33|0.95848
14:44:34|0.9577
14:44:35|0.95759
14:44:36|0.95714
14:44:37|0.95691
14:44:38|0.95557
14:44:39|0.95578
14:44:40|0.95583
14:44:41|0.95591
14:44:42|0.95591
14:44:43|0.95536
14:44:44|0.9554
14:44:45|0.9545
14:44:46|0.95475
14:44:47|0.95435
14:44:48|0.95456
14:44:49|0.95456
14:44:50|0.95472
14:44:51|0.95472
14:44:52|0.95472
14:44:53|0.95472
14:44:54|0.95544
14:44:55|0.95454
14:44:56|0.95439
14:44:57|0.95425
14:44:58|0.95425
14:44:59|0.95425
14:45:01|0.95404
14:45:02|0.95404
14:45:03|0.95439
14:45:04|0.95433
14:45:05|0.95433
14:45:06|0.95475
14:45:07|0.95429
14:45:08|0.95429
14:45:09|0.95429
14:45:10|0.95429
14:45:11|0.95467
14:45:12|0.95551
14:45:13|0.95539
14:45:14|0.95539
14:45:15|0.9555
14:45:16|0.95573
14:45:17|0.95603
14:45:18|0.95631
14:45:19|0.95631
14:45:20|0.95604
14:45:21|0.95604
14:45:22|0.9565
14:45:23|0.9565
14:45:24|0.9565
14:45:26|0.95652
14:45:26|0.95631
14:45:27|0.95637
14:45:28|0.95629
14:45:29|0.9563
14:45:30|0.95628
14:45:31|0.95601
14:45:32|0.95601
14:45:33|0.95502
14:45:34|0.9556
14:45:35|0.95575
14:45:36|0.95566
14:45:37|0.95577
14:45:38|0.95542
14:45:39|0.95532
14:45:40|0.95532
14:45:41|0.9556
14:45:42|0.95561
14:45:43|0.95554
14:45:44|0.95569
14:45:45|0.95496
14:45:46|0.9548
14:45:47|0.95457
14:45:48|0.9543
14:45:49|0.95425
14:45:50|0.95435
14:45:51|0.95435
14:45:52|0.95442
14:45:53|0.95435
14:45:54|0.95435
14:45:55|0.95435
14:45:56|0.95376
14:45:57|0.95365
14:45:58|0.95365
14:46:00|0.954
14:46:02|0.95347
14:46:02|0.95342
14:46:03|0.95272
14:46:05|0.95254
14:46:06|0.95309
14:46:07|0.95315
14:46:08|0.95315
14:46:09|0.95336
14:46:10|0.95336
14:46:11|0.95336
14:46:12|0.95347
14:46:12|0.95364
14:46:14|0.95364
14:46:15|0.95364
14:46:16|0.95375
14:46:17|0.95375
14:46:17|0.95375
14:46:19|0.95364
14:46:20|0.9538
14:46:21|0.95431
14:46:22|0.95442
14:46:23|0.95442
14:46:24|0.95538
14:46:25|0.95564
14:46:26|0.95579
14:46:27|0.95579
14:46:28|0.95574
14:46:28|0.9556
14:46:29|0.9551
14:46:31|0.95545
14:46:32|0.95583
14:46:33|0.95601
14:46:33|0.956
14:46:35|0.95601
14:46:36|0.95601
14:46:37|0.95579
14:46:38|0.95641
14:46:39|0.95641
14:46:40|0.95641
14:46:41|0.95641
14:46:42|0.956
14:46:43|0.95619
14:46:44|0.95619
14:46:45|0.95579
14:46:46|0.95579
14:46:47|0.95579
14:46:48|0.95522
14:46:49|0.95499
14:46:50|0.95499
14:46:51|0.95543
14:46:52|0.95548
14:46:53|0.95548
14:46:54|0.95545
14:46:55|0.95499
14:46:56|0.95499
14:46:57|0.95499
14:46:58|0.9545
14:46:59|0.95422
14:47:01|0.95366
14:47:01|0.95372
14:47:03|0.95372
14:47:04|0.95372
14:47:05|0.95352
14:47:06|0.95352
14:47:06|0.95352
14:47:08|0.95332
14:47:08|0.95332
14:47:10|0.95332
14:47:11|0.95324
14:47:12|0.95326
14:47:13|0.95323
14:47:14|0.95297
14:47:15|0.95304
14:47:17|0.95286
14:47:17|0.95314
14:47:18|0.95333
14:47:19|0.95317
14:47:20|0.9532
14:47:21|0.9532
14:47:22|0.9533
14:47:23|0.9533
14:47:24|0.95367
14:47:25|0.95348
14:47:26|0.95348
14:47:27|0.95348
14:47:28|0.95286
14:47:29|0.95288
14:47:30|0.95287
14:47:31|0.95294
14:47:32|0.95294
14:47:33|0.95272
14:47:34|0.9524
14:47:35|0.95227
14:47:36|0.95221
14:47:37|0.95218
14:47:38|0.95228
14:47:39|0.95253
14:47:40|0.95216
14:47:41|0.95272
14:47:42|0.95258
14:47:43|0.95285
14:47:44|0.95285
14:47:45|0.95281
14:47:46|0.95281
14:47:47|0.95335
14:47:49|0.95335
14:47:50|0.95335
14:47:51|0.95335
14:47:52|0.95335
14:47:52|0.95396
14:47:54|0.95431
14:47:55|0.95431
14:47:56|0.95402
14:47:57|0.95404
14:47:58|0.95388
14:47:58|0.95388
14:48:01|0.95428
14:48:02|0.95449
14:48:03|0.95407
14:48:04|0.95451
14:48:04|0.95468
14:48:06|0.95481
14:48:07|0.95494
14:48:08|0.95494
14:48:09|0.95495
14:48:10|0.95534
14:48:11|0.95571
14:48:12|0.95609
14:48:13|0.95599
14:48:14|0.95599
14:48:15|0.95599
14:48:16|0.95599
14:48:17|0.95586
14:48:18|0.9558
14:48:19|0.95569
14:48:21|0.95615
14:48:21|0.95594
14:48:23|0.95618
14:48:24|0.956
14:48:24|0.956
14:48:25|0.95653
14:48:27|0.95645
14:48:27|0.95619
14:48:28|0.95618
14:48:29|0.95604
14:48:30|0.95605
14:48:32|0.95611
14:48:32|0.95611
14:48:33|0.95611
14:48:34|0.9563
14:48:36|0.95631
14:48:36|0.95632
14:48:38|0.95634
14:48:38|0.95634
14:48:40|0.95682
14:48:41|0.95667
14:48:41|0.95674
14:48:43|0.95665
14:48:43|0.95631
14:48:45|0.95624
14:48:45|0.95624
14:48:46|0.95605
14:48:47|0.95543
14:48:48|0.95543
14:48:49|0.9552
14:48:51|0.95521
14:48:52|0.95539
14:48:53|0.95466
14:48:53|0.95418
14:48:54|0.95498
14:48:56|0.95501
14:48:57|0.95501
14:48:57|0.95501
14:48:58|0.95501
14:49:00|0.95501
14:49:00|0.95501
14:49:02|0.95511
14:49:02|0.95511
14:49:04|0.95511
14:49:05|0.95507
14:49:06|0.95507
14:49:07|0.95507
14:49:08|0.95501
14:49:09|0.95501
14:49:10|0.95501
14:49:11|0.95512
14:49:12|0.95505
14:49:13|0.95502
14:49:14|0.95502
14:49:15|0.95465
14:49:16|0.95484
14:49:17|0.95457
14:49:18|0.95457
14:49:20|0.95438
14:49:21|0.9535
14:49:22|0.95334
14:49:23|0.95342
14:49:24|0.95381
14:49:25|0.95381
14:49:26|0.9533
14:49:27|0.95324
14:49:28|0.9533
14:49:29|0.95325
14:49:30|0.95328
14:49:31|0.95328
14:49:32|0.95328
14:49:33|0.95301
14:49:34|0.95325
14:49:35|0.95303
14:49:36|0.95312
14:49:37|0.95341
14:49:38|0.95341
14:49:39|0.9529
14:49:40|0.95301
14:49:41|0.95341
14:49:43|0.95301
14:49:43|0.95289
14:49:44|0.95289
14:49:45|0.95307
14:49:46|0.95307
14:49:47|0.95307
14:49:48|0.95307
14:49:49|0.95307
14:49:50|0.95307
14:49:51|0.95307
14:49:52|0.95307
14:49:53|0.95307
14:49:54|0.95325
14:49:56|0.95324
14:49:57|0.95324
14:49:57|0.95297
14:49:58|0.9532
14:49:59|0.95335
14:50:00|0.95334
14:50:02|0.95307
14:50:03|0.95269
14:50:04|0.95269
14:50:06|0.9526
14:50:06|0.95242
14:50:08|0.95299
14:50:09|0.95299
14:50:10|0.95299
14:50:11|0.95258
14:50:12|0.95258
14:50:13|0.95236
14:50:14|0.95236
14:50:15|0.95236
14:50:16|0.9525
14:50:18|0.95236
14:50:18|0.95248
14:50:20|0.95245
14:50:20|0.95245
14:50:21|0.95245
14:50:22|0.95245
14:50:23|0.95245
14:50:25|0.95245
14:50:26|0.95245
14:50:27|0.95245
14:50:28|0.95245
14:50:29|0.95239
14:50:29|0.95229
14:50:31|0.95214
14:50:32|0.95211
14:50:32|0.95207
14:50:34|0.95199
14:50:35|0.95155
14:50:36|0.95161
14:50:37|0.9515
14:50:39|0.9511
14:50:39|0.95162
14:50:40|0.95168
14:50:41|0.95141
14:50:42|0.95141
14:50:43|0.95162
14:50:44|0.95162
14:50:45|0.95141
14:50:46|0.9515
14:50:47|0.95173
14:50:48|0.95137
14:50:50|0.95138
14:50:51|0.95138
14:50:51|0.95138
14:50:52|0.9511
14:50:54|0.95111
14:50:55|0.95111
14:50:55|0.95151
14:50:57|0.95151
14:50:58|0.95151
14:50:59|0.95143
14:51:00|0.9512
14:51:02|0.95125
14:51:02|0.9511
14:51:04|0.95102
14:51:05|0.95102
14:51:06|0.95102
14:51:07|0.95118
14:51:08|0.95103
14:51:08|0.95101
14:51:10|0.951
14:51:11|0.95112
14:51:12|0.95122
14:51:13|0.95109
14:51:14|0.95123
14:51:15|0.95123
14:51:16|0.95144
14:51:17|0.95135
14:51:18|0.95109
14:51:19|0.95111
14:51:20|0.95122
14:51:21|0.95122
14:51:22|0.95169
14:51:23|0.95161
14:51:25|0.95125
14:51:25|0.95125
14:51:26|0.95128
14:51:27|0.95128
14:51:28|0.95123
14:51:29|0.95132
14:51:30|0.95132
14:51:31|0.951
14:51:32|0.95088
14:51:33|0.95035
14:51:34|0.95089
14:51:35|0.95097
14:51:36|0.95079
14:51:37|0.95079
14:51:38|0.95078
14:51:40|0.95098
14:51:41|0.95074
14:51:41|0.95079
14:51:43|0.95146
14:51:43|0.95218
14:51:45|0.95218
14:51:46|0.95158
14:51:47|0.95158
14:51:47|0.95222
14:51:48|0.95222
14:51:50|0.95222
14:51:51|0.95222
14:51:52|0.95224
14:51:53|0.9522
14:51:54|0.95224
14:51:54|0.95263
14:51:56|0.95253
14:51:57|0.95145
14:51:57|0.95096
14:51:59|0.951
14:52:00|0.9516
14:52:01|0.95167
14:52:02|0.95167
14:52:02|0.95167
14:52:05|0.95154
14:52:05|0.95154
14:52:06|0.95154
14:52:07|0.95154
14:52:08|0.95099
14:52:09|0.9515
14:52:10|0.9515
14:52:11|0.95126
14:52:13|0.95126
14:52:14|0.95105
14:52:15|0.95105
14:52:16|0.95125
14:52:17|0.95153
14:52:17|0.95153
14:52:19|0.95153
14:52:19|0.95116
14:52:21|0.95086
14:52:22|0.95084
14:52:23|0.95054
14:52:24|0.95054
14:52:25|0.95057
14:52:26|0.95073
14:52:27|0.9507
14:52:28|0.9507
14:52:29|0.9503
14:52:30|0.95002
14:52:30|0.95
14:52:31|0.9501
14:52:33|0.95013
14:52:34|0.95011
14:52:35|0.95014
14:52:36|0.95008
14:52:37|0.95
14:52:38|0.95001
14:52:39|0.95005
14:52:40|0.95005
14:52:41|0.95005
14:52:42|0.95005
14:52:43|0.95005
14:52:44|0.95003
14:52:45|0.95003
14:52:46|0.95012
14:52:47|0.95001
14:52:48|0.95
14:52:49|0.95
14:52:50|0.94995
14:52:51|0.94985
14:52:52|0.94984
14:52:53|0.94982
14:52:54|0.9495
14:52:55|0.94951
14:52:56|0.94958
14:52:57|0.94958
14:52:58|0.94947
14:52:59|0.94947
14:53:00|0.94938
14:53:01|0.94938
14:53:03|0.94938
14:53:04|0.94938
14:53:04|0.94938
14:53:05|0.94983
14:53:07|0.94986
14:53:08|0.94997
14:53:09|0.94997
14:53:10|0.95026
14:53:11|0.95054
14:53:11|0.95054
14:53:13|0.95055
14:53:14|0.95109
14:53:15|0.95136
14:53:15|0.95166
14:53:17|0.95117
14:53:18|0.95117
14:53:19|0.95181
14:53:20|0.95181
14:53:21|0.95199
14:53:22|0.95233
14:53:23|0.95233
14:53:24|0.95281
14:53:26|0.95255
14:53:27|0.95203
14:53:27|0.95224
14:53:28|0.95239
14:53:29|0.9523
14:53:30|0.9523
14:53:32|0.9523
14:53:33|0.95184
14:53:33|0.95184
14:53:34|0.95188
14:53:35|0.95173
14:53:36|0.9518
14:53:37|0.9518
14:53:38|0.95132
14:53:39|0.95136
14:53:40|0.95136
14:53:41|0.95136
14:53:42|0.9515
14:53:43|0.9515
14:53:44|0.9515
14:53:45|0.9515
14:53:46|0.95137
14:53:47|0.95137
14:53:49|0.95137
14:53:49|0.95137
14:53:50|0.95137
14:53:51|0.95136
14:53:52|0.95136
14:53:53|0.95131
14:53:54|0.95126
14:53:55|0.95126
14:53:56|0.95116
14:53:57|0.95106
14:53:58|0.95106
14:53:59|0.95116
14:54:00|0.9508
14:54:01|0.95093
14:54:03|0.95093
14:54:05|0.95093
14:54:05|0.95091
14:54:06|0.95095
14:54:08|0.95119
14:54:09|0.95122
14:54:10|0.95122
14:54:11|0.95122
14:54:12|0.95122
14:54:13|0.95142
14:54:14|0.95125
14:54:15|0.95143
14:54:16|0.95138
14:54:17|0.95156
14:54:18|0.9515
14:54:19|0.9515
14:54:20|0.9515
14:54:21|0.9514
14:54:22|0.9514
14:54:23|0.9514
14:54:24|0.9513
14:54:25|0.9513
14:54:26|0.9513
14:54:27|0.9513
14:54:28|0.95122
14:54:29|0.95122
14:54:30|0.95122
14:54:31|0.95122
14:54:32|0.95122
14:54:33|0.95091
14:54:35|0.95135
14:54:35|0.95135
14:54:37|0.95134
14:54:37|0.95122
14:54:38|0.95108
14:54:39|0.95108
14:54:40|0.95108
14:54:41|0.95108
14:54:42|0.95113
14:54:43|0.95139
14:54:44|0.95139
14:54:46|0.95139
14:54:46|0.95125
14:54:47|0.95125
14:54:49|0.95137
14:54:50|0.95106
14:54:51|0.95106
14:54:52|0.9508
14:54:53|0.9508
14:54:53|0.9508
14:54:55|0.95057
14:54:56|0.95068
14:54:56|0.95098
14:54:57|0.95098
14:54:58|0.9508
14:54:59|0.9509
14:55:00|0.95107
14:55:01|0.9526
14:55:02|0.9526
14:55:04|0.95227
14:55:05|0.95227
14:55:07|0.95227
14:55:07|0.95227
14:55:09|0.95227
14:55:10|0.95227
14:55:10|0.95227
14:55:12|0.95119
14:55:12|0.95116
14:55:13|0.95108
14:55:14|0.95108
14:55:16|0.95178
14:55:17|0.95162
14:55:17|0.95147
14:55:19|0.95147
14:55:21|0.95174
14:55:21|0.95174
14:55:22|0.95226
14:55:24|0.95226
14:55:25|0.95212
14:55:26|0.95212
14:55:27|0.95217
14:55:28|0.95224
14:55:29|0.95232
14:55:30|0.9522
14:55:31|0.9522
14:55:32|0.95219
14:55:33|0.95219
14:55:34|0.95219
14:55:35|0.95219
14:55:36|0.9522
14:55:37|0.9522
14:55:37|0.95187
14:55:39|0.95172
14:55:39|0.95164
14:55:41|0.95164
14:55:42|0.9515
14:55:42|0.95115
14:55:44|0.95115
14:55:45|0.95115
14:55:45|0.95117
14:55:46|0.95164
14:55:48|0.95139
14:55:49|0.95127
14:55:50|0.95127
14:55:51|0.9514
14:55:52|0.9514
14:55:52|0.9514
14:55:54|0.9514
14:55:55|0.95138
14:55:56|0.95138
14:55:57|0.95116
14:55:58|0.95089
14:55:59|0.95089
14:56:00|0.95089
14:56:01|0.95115
14:56:02|0.95115
14:56:03|0.95115
14:56:03|0.95081
14:56:06|0.95106
14:56:06|0.95107
14:56:07|0.95107
14:56:08|0.95107
14:56:09|0.95107
14:56:10|0.95088
14:56:11|0.95113
14:56:13|0.95083
14:56:14|0.951
14:56:15|0.95095
14:56:16|0.95095
14:56:17|0.95084
14:56:18|0.951
14:56:19|0.951
14:56:19|0.951
14:56:21|0.95033
14:56:22|0.95048
14:56:23|0.95048
14:56:24|0.95048
14:56:25|0.95033
14:56:26|0.95009
14:56:27|0.95009
14:56:28|0.95025
14:56:29|0.95014
14:56:30|0.95025
14:56:31|0.95025
14:56:32|0.95025
14:56:33|0.95032
14:56:34|0.95032
14:56:35|0.95032
14:56:36|0.95001
14:56:37|0.95001
14:56:38|0.95001
14:56:39|0.95001
14:56:40|0.95003
14:56:41|0.95003
14:56:42|0.95003
14:56:43|0.95003
14:56:44|0.95003
14:56:45|0.95024
14:56:46|0.95025
14:56:47|0.95024
14:56:48|0.95024
14:56:49|0.95024
14:56:50|0.95042
14:56:51|0.95042
14:56:52|0.95042
14:56:53|0.95042
14:56:54|0.95044
14:56:55|0.95044
14:56:56|0.95036
14:56:57|0.95036
14:56:59|0.95036
14:57:00|0.95036
14:57:01|0.95028
14:57:01|0.95028
14:57:02|0.95069
14:57:04|0.95053
14:57:05|0.95085
14:57:05|0.95085
14:57:07|0.95085
14:57:07|0.95087
14:57:09|0.95096
14:57:10|0.95096
14:57:11|0.95129
14:57:11|0.95129
14:57:13|0.95129
14:57:14|0.95153
14:57:14|0.95245
14:57:15|0.95221
14:57:17|0.952
14:57:17|0.9521
14:57:18|0.95198
14:57:19|0.95198
14:57:20|0.95198
14:57:21|0.95203
14:57:22|0.95209
14:57:24|0.95198
14:57:25|0.95198
14:57:25|0.95158
14:57:27|0.95158
14:57:27|0.95206
14:57:29|0.95206
14:57:29|0.95206
14:57:30|0.95206
14:57:31|0.95206
14:57:33|0.95198
14:57:34|0.95198
14:57:34|0.95175
14:57:35|0.9518
14:57:36|0.95207
14:57:38|0.95197
14:57:40|0.95198
14:57:40|0.95202
14:57:42|0.95194
14:57:43|0.95194
14:57:44|0.95194
14:57:45|0.95209
14:57:46|0.9523
14:57:46|0.95229
14:57:48|0.95245
14:57:49|0.95265
14:57:49|0.95271
14:57:51|0.95275
14:57:52|0.95286
14:57:53|0.95347
14:57:54|0.95326
14:57:55|0.9532
14:57:56|0.95306
14:57:56|0.95305
14:57:58|0.95305
14:57:59|0.95363
14:58:00|0.95363
14:58:01|0.95345
14:58:02|0.95345
14:58:03|0.95342
14:58:04|0.95342
14:58:06|0.95343
14:58:06|0.95343
14:58:07|0.95343
14:58:08|0.95343
14:58:10|0.95364
14:58:10|0.95364
14:58:11|0.95364
14:58:13|0.95364
14:58:14|0.95422
14:58:15|0.95413
14:58:16|0.95417
14:58:17|0.95417
14:58:18|0.95417
14:58:19|0.95417
14:58:20|0.95417
14:58:21|0.95367
14:58:22|0.95357
14:58:23|0.95357
14:58:24|0.95345
14:58:25|0.95345
14:58:26|0.95323
14:58:27|0.95307
14:58:28|0.95307
14:58:29|0.95307
14:58:30|0.95307
14:58:31|0.95307
14:58:33|0.95372
14:58:33|0.95372
14:58:35|0.95354
14:58:36|0.95354
14:58:36|0.95354
14:58:37|0.95354
14:58:38|0.95359
14:58:40|0.95359
14:58:41|0.95385
14:58:41|0.95489
14:58:42|0.95421
14:58:43|0.95421
14:58:44|0.95421
14:58:45|0.95421
14:58:46|0.95443
14:58:48|0.95443
14:58:48|0.95421
14:58:50|0.95418
14:58:50|0.95418
14:58:52|0.95419
14:58:53|0.95419
14:58:53|0.95419
14:58:54|0.95419
14:58:55|0.95419
14:58:56|0.95419
14:58:57|0.95475
14:58:58|0.95438
14:58:59|0.95438
14:59:01|0.9546
14:59:01|0.95437
14:59:03|0.9546
14:59:03|0.9546
14:59:04|0.95478
14:59:05|0.95479
14:59:07|0.9547
14:59:08|0.9547
14:59:08|0.95446
14:59:10|0.9546
14:59:10|0.9546
14:59:12|0.95402
14:59:13|0.95402
14:59:14|0.95402
14:59:16|0.95402
14:59:16|0.95412
14:59:17|0.95422
14:59:18|0.95422
14:59:19|0.95401
14:59:20|0.95433
14:59:21|0.95423
14:59:22|0.95434
14:59:23|0.95414
14:59:24|0.95414
14:59:26|0.95414
14:59:27|0.95432
14:59:27|0.95432
14:59:28|0.95432
14:59:29|0.95432
14:59:30|0.95387
14:59:32|0.95385
14:59:32|0.95366
14:59:34|0.95337
14:59:34|0.95337
14:59:35|0.95334
14:59:36|0.95334
14:59:37|0.9536
14:59:38|0.95368
14:59:40|0.95382
14:59:40|0.95382
14:59:41|0.95382
14:59:42|0.95382
14:59:43|0.95382
14:59:44|0.95373
14:59:46|0.95367
14:59:46|0.95367
14:59:47|0.95382
14:59:49|0.95382
14:59:49|0.95382
14:59:50|0.95382
14:59:51|0.95382
14:59:52|0.95381
14:59:53|0.95381
14:59:54|0.95381
14:59:55|0.95381
14:59:56|0.95381
14:59:57|0.95381
14:59:58|0.95381
14:59:59|0.95361
15:00:00|0.95361
15:00:01|0.95361
15:00:02|0.95361
15:00:04|0.95377
15:00:05|0.95354
15:00:07|0.95376
15:00:07|0.95374
15:00:09|0.95377
15:00:10|0.95412
15:00:11|0.95412
15:00:13|0.95424
15:00:13|0.95424
15:00:14|0.95408
15:00:15|0.95393
15:00:16|0.95373
15:00:17|0.95373
15:00:18|0.95373
15:00:19|0.95373
15:00:21|0.95344
15:00:21|0.95358
15:00:22|0.95404
15:00:23|0.95404
15:00:25|0.95339
15:00:26|0.9534
15:00:27|0.9534
15:00:28|0.9534
15:00:29|0.9534
15:00:30|0.9534
15:00:31|0.95353
15:00:32|0.95347
15:00:33|0.95347
15:00:33|0.9536
15:00:34|0.9536
15:00:35|0.9536
15:00:36|0.9536
15:00:38|0.95377
15:00:39|0.95377
15:00:39|0.95388
15:00:41|0.95456
15:00:42|0.95456
15:00:43|0.95456
15:00:43|0.95471
15:00:44|0.95479
15:00:46|0.95499
15:00:47|0.95541
15:00:48|0.95532
15:00:48|0.9552
15:00:50|0.95522
15:00:51|0.95547
15:00:52|0.95558
15:00:52|0.95558
15:00:54|0.95531
15:00:55|0.95531
15:00:56|0.95536
15:00:56|0.95518
15:00:58|0.95493
15:00:58|0.95484
15:01:00|0.95479
15:01:01|0.95457
15:01:01|0.95457
15:01:03|0.95378
15:01:04|0.95344
15:01:05|0.95367
15:01:06|0.95408
15:01:07|0.95384
15:01:08|0.95343
15:01:09|0.95337
15:01:10|0.9533
15:01:11|0.95272
15:01:12|0.95272
15:01:13|0.95208
15:01:14|0.95224
15:01:15|0.95204
15:01:17|0.95152
15:01:17|0.95122
15:01:18|0.95122
15:01:19|0.95143
15:01:20|0.95159
15:01:21|0.95143
15:01:22|0.95199
15:01:23|0.95199
15:01:24|0.95182
15:01:25|0.95196
15:01:26|0.95196
15:01:27|0.95211
15:01:28|0.95261
15:01:29|0.95243
15:01:30|0.95243
15:01:31|0.95243
15:01:32|0.95224
15:01:33|0.95224
15:01:34|0.95186
15:01:35|0.95185
15:01:36|0.95177
15:01:37|0.95177
15:01:38|0.95177
15:01:39|0.95214
15:01:40|0.95186
15:01:41|0.95177
15:01:42|0.95169
15:01:43|0.95174
15:01:44|0.95159
15:01:45|0.95144
15:01:46|0.9516
15:01:47|0.95144
15:01:48|0.95144
15:01:49|0.95143
15:01:50|0.95143
15:01:51|0.95143
15:01:52|0.95118
15:01:53|0.95095
15:01:54|0.9509
15:01:55|0.951
15:01:56|0.951
15:01:57|0.95102
15:01:58|0.95102
15:01:59|0.95089
15:02:00|0.95079
15:02:01|0.95081
15:02:02|0.95085
15:02:03|0.95078
15:02:04|0.95082
15:02:05|0.95063
15:02:07|0.95029
15:02:09|0.95052
15:02:09|0.95087
15:02:11|0.95087
15:02:11|0.95087
15:02:13|0.95032
15:02:14|0.95085
15:02:15|0.95062
15:02:16|0.95103
15:02:17|0.95086
15:02:18|0.95086
15:02:19|0.95124
15:02:20|0.95124
15:02:21|0.95124
15:02:22|0.95124
15:02:23|0.95124
15:02:24|0.95124
15:02:25|0.95116
15:02:26|0.95116
15:02:27|0.95116
15:02:28|0.95124
15:02:29|0.95124
15:02:30|0.95138
15:02:31|0.95102
15:02:32|0.95102
15:02:33|0.95102
15:02:34|0.95102
15:02:35|0.95064
15:02:36|0.95064
15:02:37|0.95064
15:02:39|0.95056
15:02:39|0.95056
15:02:40|0.95069
15:02:41|0.95045
15:02:43|0.95034
15:02:43|0.95034
15:02:44|0.95024
15:02:45|0.9502
15:02:46|0.95037
15:02:47|0.95001
15:02:48|0.95014
15:02:49|0.95033
15:02:50|0.95003
15:02:51|0.95001
15:02:52|0.95001
15:02:53|0.95001
15:02:54|0.95001
15:02:56|0.9501
15:02:56|0.95009
15:02:57|0.95
15:02:58|0.94975
15:02:59|0.94973
15:03:00|0.94962
15:03:01|0.94955
15:03:02|0.94972
15:03:03|0.94955
15:03:04|0.94969
15:03:06|0.94972
15:03:07|0.9497
15:03:08|0.94949
15:03:09|0.94943
15:03:11|0.94959
15:03:11|0.94959
15:03:12|0.94962
15:03:13|0.94957
15:03:14|0.94969
15:03:15|0.9497
15:03:16|0.95
15:03:18|0.95
15:03:18|0.95
15:03:19|0.95
15:03:20|0.95
15:03:21|0.9497
15:03:22|0.9497
15:03:23|0.94948
15:03:24|0.94948
15:03:25|0.94943
15:03:26|0.94943
15:03:27|0.94943
15:03:28|0.94943
15:03:29|0.94942
15:03:30|0.94906
15:03:31|0.94906
15:03:32|0.94902
15:03:33|0.94904
15:03:34|0.94892
15:03:35|0.94875
15:03:36|0.94857
15:03:37|0.94841
15:03:39|0.948
15:03:40|0.94801
15:03:40|0.94816
15:03:42|0.94764
15:03:43|0.9478
15:03:44|0.94732
15:03:45|0.94759
15:03:46|0.94797
15:03:46|0.9476
15:03:48|0.94759
15:03:49|0.94759
15:03:49|0.94759
15:03:51|0.948
15:03:52|0.94827
15:03:53|0.94803
15:03:54|0.94781
15:03:54|0.94762
15:03:56|0.94774
15:03:57|0.94778
15:03:58|0.94778
15:03:59|0.94772
15:03:59|0.9477
15:04:01|0.94726
15:04:01|0.94726
15:04:03|0.94726
15:04:04|0.94726
15:04:05|0.9471
15:04:07|0.94695
15:04:08|0.94695
15:04:09|0.94685
15:04:10|0.94669
15:04:11|0.94683
15:04:12|0.94665
15:04:13|0.94656
15:04:14|0.94652
15:04:16|0.94649
15:04:16|0.94643
15:04:18|0.94601
15:04:18|0.94633
15:04:20|0.94629
15:04:20|0.946
15:04:22|0.94603
15:04:23|0.94629
15:04:24|0.94628
15:04:25|0.94635
15:04:26|0.94652
15:04:27|0.94665
15:04:28|0.94684
15:04:29|0.9477
15:04:30|0.948
15:04:31|0.94752
15:04:32|0.94771
15:04:33|0.94775
15:04:34|0.94764
15:04:35|0.9474
15:04:36|0.94719
15:04:37|0.94724
15:04:38|0.94704
15:04:39|0.94698
15:04:40|0.94666
15:04:41|0.94666
15:04:42|0.94666
15:04:43|0.9464
15:04:44|0.9464
15:04:45|0.9464
15:04:46|0.94689
15:04:47|0.94666
15:04:48|0.94666
15:04:49|0.94663
15:04:50|0.94668
15:04:51|0.94685
15:04:52|0.94685
15:04:53|0.94685
15:04:54|0.9468
15:04:55|0.9468
15:04:56|0.9468
15:04:58|0.94708
15:04:58|0.94729
15:04:59|0.94704
15:05:00|0.94699
15:05:01|0.94656
15:05:02|0.94656
15:05:03|0.94656
15:05:04|0.94641
15:05:06|0.94699
15:05:06|0.94658
15:05:08|0.94658
15:05:09|0.94673
15:05:10|0.94673
15:05:11|0.94673
15:05:12|0.94671
15:05:13|0.94694
15:05:14|0.94707
15:05:15|0.94707
15:05:16|0.94686
15:05:18|0.94686
15:05:18|0.94686
15:05:19|0.95058
15:05:20|0.94992
15:05:21|0.94968
15:05:22|0.94972
15:05:23|0.94971
15:05:24|0.94966
15:05:25|0.94956
15:05:26|0.94969
15:05:27|0.9494
15:05:28|0.95021
15:05:29|0.95217
15:05:30|0.95185
15:05:31|0.95089
15:05:32|0.95055
15:05:33|0.95034
15:05:34|0.95002
15:05:35|0.95007
15:05:36|0.95003
15:05:37|0.95056
15:05:38|0.95056
15:05:39|0.95028
15:05:40|0.95062
15:05:42|0.95018
15:05:43|0.95017
15:05:43|0.95017
15:05:44|0.94982
15:05:45|0.94983
15:05:47|0.95001
15:05:48|0.95
15:05:48|0.95
15:05:49|0.95001
15:05:51|0.95004
15:05:51|0.95033
15:05:52|0.9501
15:05:53|0.9501
15:05:54|0.95036
15:05:55|0.95037
15:05:56|0.95037
15:05:57|0.9502
15:05:59|0.9502
15:05:59|0.95018
15:06:01|0.9501
15:06:02|0.9501
15:06:03|0.94994
15:06:04|0.94995
15:06:05|0.94995
15:06:06|0.94972
15:06:08|0.94981
15:06:08|0.94982
15:06:09|0.94922
15:06:11|0.94891
15:06:12|0.94891
15:06:13|0.9486
15:06:13|0.94823
15:06:15|0.94825
15:06:16|0.94826
15:06:16|0.9483
15:06:17|0.94865
15:06:19|0.94864
15:06:20|0.94901
15:06:20|0.94901
15:06:23|0.94901
15:06:23|0.94901
15:06:24|0.94907
15:06:25|0.94907
15:06:26|0.94897
15:06:27|0.94908
15:06:28|0.94906
15:06:29|0.94912
15:06:30|0.94895
15:06:31|0.94895
15:06:32|0.94895
15:06:33|0.94887
15:06:34|0.94884
15:06:35|0.94884
15:06:36|0.94876
15:06:37|0.94872
15:06:38|0.94872
15:06:39|0.94778
15:06:40|0.94762
15:06:41|0.94774
15:06:42|0.94774
15:06:43|0.94913
15:06:44|0.94923
15:06:45|0.94932
15:06:46|0.94932
15:06:47|0.94924
15:06:48|0.94924
15:06:49|0.94943
15:06:50|0.94994
15:06:51|0.94994
15:06:52|0.94994
15:06:53|0.94942
15:06:54|0.94967
15:06:55|0.94967
15:06:56|0.94951
15:06:57|0.94974
15:06:58|0.94974
15:06:59|0.94988
15:07:00|0.94988
15:07:01|0.94971
15:07:02|0.94971
15:07:03|0.94971
15:07:04|0.94971
15:07:05|0.94971
15:07:07|0.94959
15:07:08|0.94924
15:07:09|0.94924
15:07:09|0.94906
15:07:11|0.94906
15:07:12|0.94906
15:07:12|0.94913
15:07:14|0.94913
15:07:15|0.94915
15:07:15|0.94915
15:07:17|0.94915
15:07:18|0.94915
15:07:19|0.94905
15:07:20|0.94915
15:07:20|0.94906
15:07:22|0.9487
15:07:23|0.9487
15:07:24|0.94856
15:07:25|0.94849
15:07:25|0.94881
15:07:27|0.94836
15:07:28|0.94836
15:07:28|0.94836
15:07:29|0.94906
15:07:30|0.94906
15:07:32|0.94914
15:07:33|0.94914
15:07:34|0.94902
15:07:34|0.94902
15:07:36|0.94902
15:07:36|0.94884
15:07:38|0.94861
15:07:39|0.94861
15:07:40|0.94861
15:07:41|0.94828
15:07:41|0.94828
15:07:43|0.94853
15:07:44|0.94815
15:07:45|0.94815
15:07:45|0.94815
15:07:47|0.94822
15:07:47|0.94822
15:07:49|0.94879
15:07:50|0.94886
15:07:51|0.94839
15:07:52|0.94834
15:07:53|0.94857
15:07:54|0.94857
15:07:54|0.94877
15:07:55|0.94877
15:07:57|0.94853
15:07:58|0.94857
15:07:59|0.94857
15:08:00|0.94884
15:08:01|0.94884
15:08:02|0.94884
15:08:02|0.94884
15:08:04|0.9487
15:08:05|0.94952
15:08:07|0.94965
15:08:08|0.94965
15:08:09|0.94913
15:08:10|0.94932
15:08:11|0.94957
15:08:12|0.94956
15:08:13|0.94956
15:08:14|0.94956
15:08:15|0.94932
15:08:16|0.9495
15:08:17|0.94941
15:08:18|0.94941
15:08:19|0.94941
15:08:20|0.94908
15:08:21|0.94908
15:08:22|0.94958
15:08:23|0.94869
15:08:24|0.94869
15:08:25|0.94869
15:08:26|0.94882
15:08:27|0.94882
15:08:28|0.94888
15:08:29|0.94892
15:08:30|0.94892
15:08:32|0.949
15:08:32|0.949
15:08:33|0.94934
15:08:34|0.94955
15:08:35|0.94883
15:08:36|0.94883
15:08:37|0.94877
15:08:38|0.94935
15:08:39|0.94938
15:08:40|0.94944
15:08:41|0.94942
15:08:42|0.94942
15:08:43|0.94929
15:08:45|0.94948
15:08:46|0.94944
15:08:46|0.94943
15:08:48|0.94953
15:08:48|0.94953
15:08:50|0.94963
15:08:50|0.94963
15:08:52|0.94963
15:08:53|0.94944
15:08:54|0.94944
15:08:55|0.94966
15:08:56|0.94928
15:08:57|0.94943
15:08:58|0.94944
15:08:59|0.94973
15:09:00|0.94988
15:09:01|0.94988
15:09:02|0.94988
15:09:03|0.94966
15:09:04|0.94966
15:09:05|0.94979
15:09:06|0.94979
15:09:07|0.94965
15:09:08|0.94965
15:09:09|0.94965
15:09:10|0.94959
15:09:11|0.94881
15:09:12|0.94881
15:09:13|0.94907
15:09:14|0.94926
15:09:15|0.94926
15:09:16|0.9495
15:09:17|0.9495
15:09:18|0.9495
15:09:19|0.95042
15:09:20|0.95018
15:09:21|0.95018
15:09:22|0.95019
15:09:23|0.95022
15:09:24|0.9501
15:09:25|0.9501
15:09:26|0.94988
15:09:27|0.94993
15:09:28|0.94993
15:09:29|0.94985
15:09:30|0.94985
15:09:31|0.94982
15:09:32|0.94978
15:09:33|0.94982
15:09:34|0.94982
15:09:35|0.94983
15:09:36|0.9498
15:09:37|0.94976
15:09:38|0.94976
15:09:39|0.94976
15:09:40|0.94966
15:09:41|0.94962
15:09:42|0.94962
15:09:43|0.94955
15:09:45|0.94955
15:09:45|0.94955
15:09:46|0.94836
15:09:47|0.94836
15:09:49|0.94837
15:09:49|0.94832
15:09:51|0.94832
15:09:51|0.94859
15:09:53|0.94855
15:09:53|0.94818
15:09:55|0.94821
15:09:55|0.94821
15:09:57|0.94815
15:09:57|0.94807
15:09:58|0.94838
15:09:59|0.94838
15:10:00|0.94875
15:10:02|0.94876
15:10:02|0.94876
15:10:04|0.94876
15:10:04|0.94876
15:10:05|0.94876
15:10:07|0.94839
15:10:08|0.94839
15:10:09|0.94839
15:10:10|0.94832
15:10:11|0.94832
15:10:12|0.94832
15:10:14|0.94856
15:10:15|0.94839
15:10:15|0.94839
15:10:17|0.94788
15:10:17|0.94787
15:10:18|0.94796
15:10:19|0.94739
15:10:20|0.94723
15:10:21|0.94725
15:10:22|0.94725
15:10:23|0.94725
15:10:24|0.94747
15:10:25|0.94722
15:10:27|0.94722
15:10:27|0.94748
15:10:28|0.94743
15:10:29|0.94743
15:10:31|0.94743
15:10:32|0.94721
15:10:33|0.94742
15:10:34|0.94742
15:10:35|0.94736
15:10:36|0.94736
15:10:37|0.94765
15:10:38|0.94765
15:10:39|0.94727
15:10:40|0.94727
15:10:41|0.94727
15:10:42|0.94727
15:10:43|0.94727
15:10:44|0.94765
15:10:45|0.9477
15:10:46|0.9477
15:10:47|0.9477
15:10:48|0.94781
15:10:49|0.94781
15:10:50|0.94781
15:10:51|0.94781
15:10:52|0.948
15:10:53|0.948
15:10:55|0.94856
15:10:55|0.94836
15:10:56|0.94856
15:10:57|0.94809
15:10:58|0.94806
15:10:59|0.94866
15:11:00|0.94865
15:11:01|0.94865
15:11:02|0.94865
15:11:03|0.94927
15:11:04|0.94927
15:11:05|0.94927
15:11:06|0.9493
15:11:08|0.94948
15:11:09|0.94948
15:11:10|0.94994
15:11:11|0.95009
15:11:12|0.95049
15:11:13|0.94998
15:11:14|0.94998
15:11:15|0.94998
15:11:16|0.9502
15:11:17|0.95025
15:11:18|0.95027
15:11:19|0.95027
15:11:20|0.95027
15:11:21|0.95027
15:11:22|0.95019
15:11:23|0.94966
15:11:24|0.94969
15:11:25|0.94969
15:11:26|0.94969
15:11:27|0.94971
15:11:28|0.94967
15:11:29|0.94967
15:11:30|0.9499
15:11:31|0.94948
15:11:32|0.94957
15:11:33|0.94957
15:11:34|0.94957
15:11:35|0.94925
15:11:36|0.94924
15:11:37|0.94967
15:11:38|0.94967
15:11:39|0.94967
15:11:40|0.94967
15:11:41|0.94967
15:11:42|0.94968
15:11:43|0.94969
15:11:44|0.94957
15:11:45|0.94963
15:11:46|0.94959
15:11:48|0.94989
15:11:49|0.94989
15:11:49|0.94989
15:11:50|0.94989
15:11:51|0.94924
15:11:53|0.94883
15:11:54|0.94869
15:11:54|0.94864
15:11:55|0.94865
15:11:56|0.94865
15:11:57|0.94865
15:11:58|0.94907
15:12:00|0.94965
15:12:00|0.94965
15:12:01|0.94932
15:12:02|0.94932
15:12:03|0.94923
15:12:04|0.94923
15:12:05|0.94912
15:12:06|0.94912
15:12:07|0.94948
15:12:09|0.94926
15:12:11|0.94946
15:12:11|0.94946
15:12:12|0.94965
15:12:14|0.94957
15:12:16|0.94957
15:12:16|0.94947
15:12:17|0.94946
15:12:18|0.95
15:12:19|0.94967
15:12:20|0.94976
15:12:21|0.94969
15:12:22|0.94998
15:12:23|0.95025
15:12:24|0.95046
15:12:25|0.95046
15:12:26|0.94959
15:12:27|0.94981
15:12:28|0.94981
15:12:29|0.94981
15:12:30|0.94981
15:12:31|0.94998
15:12:32|0.94979
15:12:33|0.94979
15:12:34|0.94942
15:12:35|0.94942
15:12:36|0.94942
15:12:37|0.94935
15:12:38|0.94935
15:12:39|0.94935
15:12:40|0.94935
15:12:41|0.94935
15:12:42|0.94935
15:12:43|0.94942
15:12:44|0.94942
15:12:45|0.94942
15:12:46|0.94912
15:12:47|0.94912
15:12:48|0.94912
15:12:49|0.94902
15:12:50|0.94902
15:12:51|0.94902
15:12:52|0.94903
15:12:53|0.94903
15:12:54|0.94903
15:12:55|0.94902
15:12:56|0.94902
15:12:57|0.94902
15:12:58|0.94902
15:12:59|0.94902
15:13:00|0.94906
15:13:01|0.94888
15:13:02|0.94888
15:13:03|0.94875
15:13:05|0.94815
15:13:05|0.94801
15:13:06|0.94815
15:13:07|0.94815
15:13:08|0.94815
15:13:10|0.9487
15:13:11|0.9487
15:13:12|0.9486
15:13:13|0.94861
15:13:14|0.94869
15:13:15|0.9487
15:13:16|0.94888
15:13:17|0.94865
15:13:18|0.94849
15:13:19|0.94849
15:13:20|0.94816
15:13:21|0.94816
15:13:22|0.948
15:13:23|0.948
15:13:25|0.948
15:13:25|0.948
15:13:26|0.948
15:13:27|0.94837
15:13:28|0.94837
15:13:29|0.94861
15:13:31|0.94861
15:13:31|0.94861
15:13:32|0.94861
15:13:33|0.94862
15:13:34|0.94869
15:13:35|0.94869
15:13:36|0.94869
15:13:37|0.94869
15:13:38|0.94869
15:13:40|0.94916
15:13:41|0.94916
15:13:42|0.94916
15:13:43|0.94916
15:13:44|0.94916
15:13:45|0.94924
15:13:46|0.94924
15:13:47|0.94906
15:13:48|0.94965
15:13:49|0.94965
15:13:50|0.94965
15:13:51|0.94965
15:13:52|0.94965
15:13:53|0.94966
15:13:54|0.94985
15:13:55|0.94985
15:13:56|0.94977
15:13:57|0.94977
15:13:58|0.94977
15:13:59|0.94977
15:14:00|0.94977
15:14:01|0.94977
15:14:02|0.94977
15:14:03|0.94977
15:14:04|0.94994
15:14:05|0.94994
15:14:06|0.94994
15:14:07|0.94955
15:14:08|0.94955
15:14:09|0.94955
15:14:10|0.94955
15:14:12|0.94955
15:14:12|0.94955
15:14:13|0.94924
15:14:15|0.94909
15:14:16|0.94909
15:14:17|0.949
15:14:18|0.9488
15:14:19|0.9488
15:14:20|0.9488
15:14:21|0.94829
15:14:22|0.9483
15:14:23|0.94813
15:14:24|0.94822
15:14:25|0.94822
15:14:26|0.9485
15:14:27|0.9484
15:14:28|0.9484
15:14:28|0.94841
15:14:30|0.9481
15:14:30|0.94811
15:14:32|0.9486
15:14:33|0.9486
15:14:34|0.9486
15:14:35|0.9486
15:14:36|0.94863
15:14:37|0.94863
15:14:38|0.94848
15:14:39|0.94848
15:14:40|0.94848
15:14:41|0.94862
15:14:42|0.94862
15:14:43|0.94864
15:14:44|0.9486
15:14:45|0.9486
15:14:46|0.9486
15:14:47|0.9486
15:14:48|0.9486
15:14:49|0.94829
15:14:50|0.94829
15:14:51|0.94849
15:14:52|0.94835
15:14:53|0.94835
15:14:55|0.94849
15:14:56|0.94849
15:14:56|0.94849
15:14:58|0.94849
15:14:58|0.94855
15:14:59|0.94855
15:15:00|0.94868
15:15:01|0.94842
15:15:02|0.94842
15:15:03|0.94846
15:15:04|0.94855
15:15:06|0.94931
15:15:07|0.94931
15:15:08|0.94931
15:15:10|0.9494
15:15:11|0.94883
15:15:12|0.94924
15:15:12|0.94924
15:15:13|0.94924
15:15:14|0.94924
15:15:15|0.94973
15:15:17|0.94973
15:15:18|0.9498
15:15:20|0.9498
15:15:20|0.9496
15:15:21|0.94954
15:15:22|0.94939
15:15:23|0.94939
15:15:24|0.94956
15:15:25|0.94956
15:15:26|0.94956
15:15:27|0.94985
15:15:28|0.94985
15:15:29|0.94971
15:15:30|0.94931
15:15:31|0.94931
15:15:32|0.94963
15:15:33|0.94963
15:15:34|0.94975
15:15:35|0.94992
15:15:37|0.94992
15:15:38|0.94992
15:15:39|0.95
15:15:40|0.95
15:15:41|0.95022
15:15:42|0.95043
15:15:43|0.95068
15:15:44|0.9506
15:15:45|0.95067
15:15:46|0.95067
15:15:47|0.95066
15:15:47|0.95006
15:15:49|0.95024
15:15:50|0.95052
15:15:51|0.95074
15:15:52|0.95074
15:15:53|0.95064
15:15:54|0.95053
15:15:55|0.95053
15:15:56|0.95053
15:15:57|0.95059
15:15:58|0.95064
15:15:59|0.95064
15:16:00|0.95064
15:16:00|0.95037
15:16:02|0.95008
15:16:03|0.9505
15:16:04|0.9505
15:16:05|0.9505
15:16:06|0.95025
15:16:07|0.95025
15:16:09|0.95058
15:16:09|0.95059
15:16:11|0.95074
15:16:12|0.95052
15:16:13|0.9505
15:16:13|0.95067
15:16:15|0.95063
15:16:16|0.95065
15:16:18|0.95065
15:16:19|0.95065
15:16:19|0.95065
15:16:21|0.95073
15:16:22|0.95073
15:16:23|0.95073
15:16:24|0.95145
15:16:25|0.95145
15:16:25|0.95145
15:16:26|0.95171
15:16:27|0.95143
15:16:29|0.95101
15:16:30|0.95101
15:16:31|0.95111
15:16:32|0.951
15:16:33|0.951
15:16:34|0.95079
15:16:35|0.95079
15:16:36|0.95115
15:16:37|0.95115
15:16:38|0.95115
15:16:39|0.95139
15:16:40|0.95118
15:16:41|0.95118
15:16:42|0.95118
15:16:43|0.95118
15:16:44|0.9513
15:16:45|0.9513
15:16:46|0.9513
15:16:47|0.95141
15:16:48|0.9513
15:16:49|0.9513
15:16:50|0.9513
15:16:51|0.9513
15:16:52|0.9513
15:16:53|0.95152
15:16:54|0.95153
15:16:55|0.95104
15:16:56|0.95104
15:16:57|0.95119
15:16:58|0.95119
15:16:59|0.95119
15:17:00|0.95119
15:17:01|0.95116
15:17:02|0.95116
15:17:03|0.95116
15:17:04|0.95139
15:17:05|0.95109
15:17:06|0.95106
15:17:07|0.95103
15:17:08|0.95103
15:17:09|0.95067
15:17:10|0.95011
15:17:12|0.95045
15:17:12|0.95045
15:17:13|0.95045
15:17:15|0.95045
15:17:15|0.95045
15:17:17|0.9502
15:17:17|0.9502
15:17:18|0.95032
15:17:20|0.95032
15:17:20|0.95049
15:17:21|0.95053
15:17:23|0.95053
15:17:24|0.95053
15:17:25|0.95053
15:17:26|0.95053
15:17:27|0.95053
15:17:28|0.95044
15:17:29|0.95056
15:17:30|0.95056
15:17:31|0.95066
15:17:32|0.95066
15:17:33|0.95066
15:17:34|0.95066
15:17:35|0.95047
15:17:36|0.95047
15:17:37|0.9505
15:17:38|0.9505
15:17:39|0.9505
15:17:40|0.95014
15:17:41|0.95014
15:17:42|0.95002
15:17:43|0.95003
15:17:44|0.95003
15:17:45|0.95003
15:17:46|0.95003
15:17:47|0.95003
15:17:48|0.95003
15:17:49|0.95003
15:17:50|0.95003
15:17:51|0.95004
15:17:52|0.95003
15:17:53|0.95003
15:17:54|0.95003
15:17:55|0.95003
15:17:57|0.95003
15:17:57|0.95003
15:17:58|0.95003
15:17:59|0.94982
15:18:00|0.94974
15:18:01|0.94982
15:18:02|0.94973
15:18:03|0.94973
15:18:04|0.94947
15:18:05|0.94908
15:18:06|0.94908
15:18:07|0.94908
15:18:09|0.94909
15:18:09|0.94907
15:18:10|0.94907
15:18:13|0.94907
15:18:13|0.94907
15:18:14|0.94929
15:18:15|0.94929
15:18:16|0.94929
15:18:17|0.94929
15:18:18|0.94909
15:18:19|0.94909
15:18:20|0.94909
15:18:21|0.94909
15:18:22|0.94909
15:18:23|0.94911
15:18:24|0.94911
15:18:25|0.94909
15:18:26|0.94908
15:18:27|0.94909
15:18:28|0.94845
15:18:29|0.94836
15:18:30|0.94808
15:18:31|0.94793
15:18:32|0.94782
15:18:33|0.94782
15:18:34|0.94801
15:18:35|0.94801
15:18:36|0.94801
15:18:37|0.94801
15:18:38|0.94801
15:18:39|0.94822
15:18:40|0.94819
15:18:41|0.94819
15:18:42|0.94819
15:18:44|0.94819
15:18:45|0.94819
15:18:46|0.94806
15:18:47|0.94806
15:18:48|0.94802
15:18:49|0.94816
15:18:49|0.94816
15:18:51|0.94816
15:18:52|0.94816
15:18:53|0.94788
15:18:54|0.94784
15:18:55|0.94783
15:18:56|0.94777
15:18:56|0.94755
15:18:58|0.9477
15:18:59|0.9477
15:19:00|0.94772
15:19:01|0.94771
15:19:02|0.94771
15:19:03|0.94771
15:19:04|0.94771
15:19:05|0.94644
15:19:06|0.94646
15:19:07|0.94664
15:19:08|0.94664
15:19:10|0.94664
15:19:11|0.94664
15:19:12|0.9467
15:19:14|0.94657
15:19:15|0.94657
15:19:16|0.94613
15:19:16|0.94613
15:19:18|0.94614
15:19:19|0.94613
15:19:20|0.94634
15:19:21|0.94634
15:19:22|0.94643
15:19:23|0.94649
15:19:24|0.94649
15:19:25|0.94649
15:19:26|0.94636
15:19:27|0.94636
15:19:28|0.9464
15:19:29|0.94656
15:19:31|0.94623
15:19:32|0.94623
15:19:33|0.94623
15:19:33|0.94623
15:19:34|0.94627
15:19:36|0.94617
15:19:37|0.94617
15:19:38|0.946
15:19:39|0.946
15:19:40|0.94591
15:19:40|0.94591
15:19:42|0.94591
15:19:43|0.94565
15:19:44|0.94558
15:19:46|0.94546
15:19:46|0.94546
15:19:47|0.94527
15:19:48|0.94463
15:19:49|0.94463
15:19:50|0.94482
15:19:52|0.94471
15:19:52|0.94501
15:19:53|0.94466
15:19:54|0.94492
15:19:56|0.94492
15:19:57|0.94491
15:19:58|0.94467
15:19:58|0.94472
15:19:59|0.94453
15:20:01|0.94462
15:20:01|0.94444
15:20:02|0.94408
15:20:04|0.94381
15:20:06|0.94407
15:20:06|0.94439
15:20:07|0.94411
15:20:08|0.94365
15:20:09|0.94398
15:20:10|0.94398
15:20:11|0.944
15:20:12|0.94421
15:20:13|0.9442
15:20:15|0.94407
15:20:16|0.94381
15:20:16|0.94397
15:20:18|0.94399
15:20:20|0.94417
15:20:20|0.94399
15:20:21|0.94354
15:20:22|0.94322
15:20:23|0.94337
15:20:24|0.94337
15:20:25|0.94347
15:20:26|0.94346
15:20:27|0.94346
15:20:28|0.94335
15:20:29|0.94317
15:20:30|0.94317
15:20:32|0.94351
15:20:33|0.94351
15:20:34|0.94382
15:20:35|0.94401
15:20:36|0.94401
15:20:37|0.94398
15:20:38|0.94398
15:20:39|0.94398
15:20:40|0.94414
15:20:41|0.94447
15:20:42|0.94446
15:20:43|0.94443
15:20:44|0.94439
15:20:45|0.94424
15:20:47|0.94424
15:20:47|0.94424
15:20:48|0.94442
15:20:49|0.94385
15:20:50|0.94385
15:20:51|0.9438
15:20:52|0.94381
15:20:53|0.94381
15:20:54|0.94381
15:20:56|0.9435
15:20:56|0.9435
15:20:58|0.9435
15:20:58|0.944
15:20:59|0.944
15:21:01|0.944
15:21:02|0.94398
15:21:03|0.944
15:21:04|0.94399
15:21:05|0.944
15:21:06|0.944
15:21:07|0.944
15:21:09|0.94442
15:21:10|0.94435
15:21:10|0.94434
15:21:12|0.94437
15:21:14|0.94437
15:21:14|0.94437
15:21:15|0.94437
15:21:16|0.94437
15:21:17|0.94456
15:21:18|0.94456
15:21:19|0.94456
15:21:20|0.94456
15:21:21|0.94456
15:21:22|0.94456
15:21:23|0.94464
15:21:25|0.94464
15:21:26|0.94464
15:21:26|0.94491
15:21:28|0.94491
15:21:29|0.94491
15:21:30|0.94491
15:21:31|0.94491
15:21:31|0.94491
15:21:33|0.94488
15:21:33|0.94491
15:21:34|0.945
15:21:36|0.9452
15:21:37|0.9452
15:21:38|0.94525
15:21:39|0.94542
15:21:40|0.94541
15:21:40|0.94509
15:21:42|0.94509
15:21:43|0.94509
15:21:44|0.94526
15:21:45|0.94526
15:21:45|0.94509
15:21:47|0.94508
15:21:48|0.94491
15:21:49|0.94457
15:21:50|0.94457
15:21:52|0.94457
15:21:52|0.94455
15:21:53|0.94455
15:21:54|0.94455
15:21:55|0.94421
15:21:56|0.94421
15:21:57|0.94409
15:21:58|0.94421
15:21:59|0.94421
15:22:00|0.94421
15:22:01|0.94417
15:22:02|0.94417
15:22:03|0.944
15:22:04|0.94395
15:22:05|0.94395
15:22:06|0.94393
15:22:07|0.94432
15:22:08|0.94432
15:22:09|0.94376
15:22:10|0.94346
15:22:11|0.94303
15:22:12|0.94305
15:22:14|0.94364
15:22:16|0.94379
15:22:16|0.94369
15:22:17|0.94344
15:22:18|0.94353
15:22:19|0.94353
15:22:20|0.94357
15:22:21|0.94357
15:22:22|0.94357
15:22:23|0.9434
15:22:24|0.94336
15:22:25|0.94319
15:22:26|0.94319
15:22:27|0.94315
15:22:28|0.94327
15:22:29|0.94327
15:22:30|0.94327
15:22:31|0.94327
15:22:32|0.94293
15:22:33|0.943
15:22:34|0.94244
15:22:35|0.94271
15:22:36|0.94253
15:22:37|0.94272
15:22:38|0.94272
15:22:39|0.94278
15:22:40|0.94274
15:22:41|0.94253
15:22:42|0.94253
15:22:43|0.94253
15:22:44|0.94271
15:22:45|0.94271
15:22:46|0.94261
15:22:47|0.94261
15:22:48|0.94279
15:22:50|0.94272
15:22:51|0.94272
15:22:52|0.94272
15:22:53|0.94272
15:22:54|0.94273
15:22:55|0.94271
15:22:56|0.94325
15:22:57|0.94312
15:22:58|0.94296
15:22:58|0.94318
15:23:00|0.94333
15:23:01|0.94287
15:23:01|0.94294
15:23:03|0.94294
15:23:04|0.94303
15:23:05|0.94338
15:23:05|0.94307
15:23:07|0.94307
15:23:07|0.94251
15:23:09|0.94267
15:23:10|0.94267
15:23:10|0.94256
15:23:12|0.94273
15:23:13|0.94287
15:23:14|0.94284
15:23:16|0.94292
15:23:16|0.94292
15:23:17|0.9432
15:23:18|0.94329
15:23:19|0.94327
15:23:20|0.94327
15:23:21|0.94327
15:23:22|0.94322
15:23:23|0.94322
15:23:24|0.94324
15:23:25|0.94308
15:23:26|0.94308
15:23:28|0.94308
15:23:29|0.94308
15:23:30|0.94308
15:23:31|0.94308
15:23:32|0.94301
15:23:32|0.94301
15:23:34|0.94301
15:23:35|0.94266
15:23:36|0.9428
15:23:37|0.9428
15:23:38|0.94301
15:23:39|0.94301
15:23:40|0.94265
15:23:40|0.9425
15:23:42|0.94293
15:23:43|0.94239
15:23:44|0.94239
15:23:44|0.94239
15:23:46|0.94239
15:23:46|0.94239
15:23:47|0.94239
15:23:49|0.94247
15:23:50|0.94255
15:23:51|0.94223
15:23:52|0.94223
15:23:53|0.94261
15:23:54|0.94261
15:23:54|0.94261
15:23:56|0.94251
15:23:56|0.94226
15:23:58|0.94226
15:23:58|0.94291
15:23:59|0.94291
15:24:00|0.94251
15:24:02|0.94272
15:24:02|0.94271
15:24:03|0.94222
15:24:05|0.94222
15:24:05|0.94222
15:24:06|0.94222
15:24:08|0.94222
15:24:09|0.94298
15:24:09|0.94285
15:24:11|0.94285
15:24:12|0.94285
15:24:13|0.94258
15:24:15|0.94278
15:24:16|0.94262
15:24:17|0.94262
15:24:18|0.94296
15:24:19|0.94296
15:24:20|0.94296
15:24:21|0.94279
15:24:22|0.94282
15:24:23|0.94282
15:24:24|0.9424
15:24:25|0.9424
15:24:26|0.94164
15:24:27|0.94174
15:24:28|0.94151
15:24:29|0.94151
15:24:30|0.9414
15:24:31|0.94077
15:24:32|0.94101
15:24:33|0.94131
15:24:34|0.94153
15:24:35|0.94185
15:24:36|0.94218
15:24:37|0.94248
15:24:38|0.94248
15:24:39|0.94248
15:24:40|0.94248
15:24:41|0.94222
15:24:42|0.94222
15:24:43|0.94229
15:24:44|0.94229
15:24:45|0.94229
15:24:46|0.94229
15:24:47|0.94229
15:24:48|0.94229
15:24:49|0.94256
15:24:50|0.94231
15:24:51|0.94231
15:24:52|0.94245
15:24:53|0.94245
15:24:54|0.94245
15:24:55|0.94212
15:24:56|0.94228
15:24:57|0.94228
15:24:58|0.94228
15:24:59|0.94229
15:25:00|0.94269
15:25:01|0.94254
15:25:02|0.94244
15:25:03|0.94244
15:25:04|0.9424
15:25:05|0.9424
15:25:06|0.9424
15:25:07|0.9424
15:25:08|0.9424
15:25:09|0.94263
15:25:10|0.94263
15:25:11|0.94263
15:25:12|0.94226
15:25:13|0.942
15:25:14|0.94182
15:25:16|0.9415
15:25:16|0.9415
15:25:17|0.94181
15:25:18|0.94181
15:25:20|0.94147
15:25:21|0.94111
15:25:22|0.94117
15:25:23|0.94117
15:25:23|0.94117
15:25:24|0.94129
15:25:26|0.94129
15:25:26|0.94135
15:25:28|0.94135
15:25:29|0.94135
15:25:29|0.94116
15:25:31|0.94115
15:25:32|0.94075
15:25:33|0.94057
15:25:34|0.94036
15:25:34|0.93961
15:25:36|0.93959
15:25:38|0.93953
15:25:38|0.93953
15:25:39|0.93931
15:25:40|0.93975
15:25:41|0.93979
15:25:42|0.9398
15:25:43|0.93979
15:25:44|0.93979
15:25:45|0.93959
15:25:46|0.93975
15:25:47|0.9397
15:25:48|0.93951
15:25:49|0.93951
15:25:50|0.93958
15:25:51|0.93961
15:25:53|0.9397
15:25:53|0.9397
15:25:55|0.93978
15:25:55|0.94
15:25:57|0.94057
15:25:58|0.94036
15:25:59|0.94019
15:26:00|0.94019
15:26:01|0.94025
15:26:02|0.94005
15:26:03|0.93989
15:26:04|0.93963
15:26:05|0.93963
15:26:07|0.93994
15:26:07|0.94011
15:26:09|0.94025
15:26:09|0.94052
15:26:11|0.93983
15:26:11|0.93993
15:26:13|0.94013
15:26:14|0.94076
15:26:15|0.94076
15:26:17|0.94062
15:26:18|0.94062
15:26:19|0.94062
15:26:20|0.94023
15:26:21|0.94024
15:26:22|0.94062
15:26:23|0.94062
15:26:24|0.94062
15:26:25|0.93995
15:26:26|0.93995
15:26:27|0.93995
15:26:28|0.94059
15:26:29|0.94027
15:26:30|0.94051
15:26:31|0.94059
15:26:32|0.94059
15:26:33|0.94059
15:26:34|0.94059
15:26:35|0.94059
15:26:36|0.9406
15:26:37|0.94103
15:26:38|0.94142
15:26:39|0.94141
15:26:40|0.94103
15:26:41|0.94119
15:26:42|0.94116
15:26:43|0.94144
15:26:44|0.94113
15:26:45|0.9411
15:26:46|0.94141
15:26:47|0.94129
15:26:48|0.94129
15:26:49|0.94129
15:26:50|0.94125
15:26:51|0.94125
15:26:52|0.94125
15:26:53|0.94134
15:26:54|0.94134
15:26:55|0.94135
15:26:56|0.94135
15:26:57|0.94135
15:26:58|0.94152
15:26:59|0.94172
15:27:00|0.9418
15:27:01|0.94152
15:27:03|0.94219
15:27:03|0.94251
15:27:05|0.94246
15:27:06|0.94246
15:27:07|0.9426
15:27:08|0.94253
15:27:09|0.94253
15:27:10|0.9422
15:27:11|0.9422
15:27:13|0.9422
15:27:13|0.94195
15:27:14|0.94211
15:27:15|0.94211
15:27:16|0.9418
15:27:17|0.94136
15:27:18|0.94136
15:27:19|0.94137
15:27:20|0.94125
15:27:21|0.94166
15:27:22|0.94173
15:27:23|0.9417
15:27:25|0.9417
15:27:25|0.9417
15:27:27|0.94179
15:27:28|0.94183
15:27:28|0.94183
15:27:30|0.94183
15:27:30|0.94209
15:27:31|0.9421
15:27:32|0.94212
15:27:33|0.94194
15:27:34|0.94208
15:27:36|0.94213
15:27:36|0.94223
15:27:37|0.94223
15:27:39|0.94223
15:27:40|0.9423
15:27:41|0.9423
15:27:42|0.9423
15:27:42|0.94222
15:27:43|0.94222
15:27:45|0.94246
15:27:45|0.94246
15:27:46|0.94246
15:27:47|0.94246
15:27:48|0.94252
15:27:49|0.94252
15:27:51|0.94252
15:27:51|0.94259
15:27:52|0.94253
15:27:54|0.94232
15:27:55|0.9435
15:27:56|0.94341
15:27:57|0.9433
15:27:58|0.9436
15:27:59|0.94392
15:28:00|0.94352
15:28:01|0.94353
15:28:02|0.94332
15:28:04|0.94372
15:28:05|0.94336
15:28:06|0.94386
15:28:07|0.94385
15:28:09|0.94399
15:28:10|0.94404
15:28:11|0.94411
15:28:12|0.94397
15:28:13|0.94397
15:28:14|0.94397
15:28:15|0.94397
15:28:16|0.94397
15:28:17|0.94388
15:28:18|0.9438
15:28:19|0.9438
15:28:20|0.94384
15:28:21|0.94384
15:28:22|0.94351
15:28:24|0.94356
15:28:24|0.94356
15:28:25|0.94356
15:28:26|0.9433
15:28:27|0.9433
15:28:29|0.94331
15:28:30|0.9433
15:28:32|0.9433
15:28:32|0.9433
15:28:33|0.9433
15:28:34|0.94309
15:28:36|0.94307
15:28:37|0.9435
15:28:37|0.94359
15:28:40|0.94359
15:28:40|0.94345
15:28:41|0.94335
15:28:42|0.94311
15:28:43|0.9428
15:28:44|0.94242
15:28:45|0.94335
15:28:46|0.9435
15:28:47|0.94307
15:28:48|0.94307
15:28:49|0.94307
15:28:50|0.94299
15:28:51|0.94306
15:28:52|0.94306
15:28:53|0.94307
15:28:54|0.94307
15:28:55|0.94307
15:28:56|0.94284
15:28:57|0.94284
15:28:58|0.94275
15:28:59|0.94275
15:29:00|0.94275
15:29:01|0.94271
15:29:02|0.94326
15:29:04|0.94326
15:29:05|0.94326
15:29:07|0.94326
15:29:07|0.94326
15:29:08|0.94326
15:29:09|0.94346
15:29:10|0.94319
15:29:11|0.94295
15:29:13|0.94311
15:29:14|0.94311
15:29:15|0.94311
15:29:16|0.94311
15:29:17|0.94311
15:29:18|0.94311
15:29:19|0.94321
15:29:20|0.94321
15:29:21|0.94325
15:29:22|0.94326
15:29:23|0.94326
15:29:24|0.9435
15:29:25|0.9433
15:29:26|0.9433
15:29:27|0.94341
15:29:28|0.94362
15:29:29|0.94362
15:29:29|0.94362
15:29:31|0.94367
15:29:32|0.94381
15:29:32|0.94381
15:29:34|0.94381
15:29:35|0.94392
15:29:36|0.94395
15:29:37|0.94395
15:29:38|0.94382
15:29:39|0.94364
15:29:39|0.94364
15:29:40|0.94364
15:29:42|0.94364
15:29:43|0.94381
15:29:44|0.94381
15:29:45|0.94381
15:29:45|0.94381
15:29:47|0.94381
15:29:48|0.94381
15:29:48|0.9434
15:29:50|0.9434
15:29:51|0.9434
15:29:52|0.94336
15:29:53|0.94336
15:29:53|0.94336
15:29:55|0.94373
15:29:56|0.94341
15:29:57|0.94344
15:29:58|0.94344
15:29:59|0.94344
15:30:00|0.94344
15:30:00|0.94332
15:30:02|0.94332
15:30:03|0.9434
15:30:05|0.94295
15:30:06|0.94273
15:30:08|0.94321
15:30:08|0.94321
15:30:09|0.94359
15:30:10|0.94352
15:30:11|0.94332
15:30:12|0.94308
15:30:13|0.94303
15:30:14|0.94332
15:30:15|0.9433
15:30:16|0.9433
15:30:17|0.9433
15:30:18|0.9433
15:30:20|0.943
15:30:21|0.94308
15:30:22|0.94321
15:30:23|0.94335
15:30:24|0.94332
15:30:25|0.94332
15:30:25|0.94332
15:30:27|0.94314
15:30:28|0.94314
15:30:28|0.94314
15:30:30|0.94289
15:30:31|0.94289
15:30:32|0.94289
15:30:32|0.94277
15:30:34|0.94277
15:30:34|0.94277
15:30:36|0.94215
15:30:37|0.94215
15:30:38|0.94215
15:30:39|0.94222
15:30:40|0.94189
15:30:41|0.94189
15:30:42|0.94194
15:30:43|0.94197
15:30:44|0.94197
15:30:45|0.94084
15:30:46|0.94061
15:30:47|0.94076
15:30:48|0.94105
15:30:49|0.94052
15:30:50|0.94075
15:30:51|0.94072
15:30:52|0.9403
15:30:53|0.9403
15:30:54|0.9403
15:30:55|0.9403
15:30:56|0.9404
15:30:57|0.94003
15:30:58|0.93998
15:30:59|0.93998
15:31:00|0.94
15:31:01|0.94023
15:31:02|0.94023
15:31:03|0.9402
15:31:04|0.9402
15:31:05|0.9402
15:31:06|0.9402
15:31:08|0.9402
15:31:08|0.9402
15:31:09|0.94037
15:31:10|0.94037
15:31:11|0.94041
15:31:12|0.94064
15:31:13|0.94074
15:31:14|0.94095
15:31:15|0.94114
15:31:16|0.94149
15:31:18|0.94146
15:31:19|0.9415
15:31:21|0.9415
15:31:21|0.94167
15:31:22|0.9422
15:31:23|0.9422
15:31:24|0.9421
15:31:25|0.94203
15:31:26|0.94203
15:31:27|0.94203
15:31:28|0.94203
15:31:29|0.94183
15:31:30|0.94183
15:31:31|0.94203
15:31:32|0.94203
15:31:33|0.94203
15:31:34|0.9423
15:31:35|0.9423
15:31:36|0.9423
15:31:37|0.94225
15:31:39|0.94225
15:31:40|0.94225
15:31:42|0.94204
15:31:43|0.94201
15:31:44|0.94201
15:31:45|0.94201
15:31:46|0.94201
15:31:47|0.94201
15:31:48|0.94196
15:31:49|0.94175
15:31:50|0.94175
15:31:51|0.94175
15:31:52|0.94175
15:31:53|0.94175
15:31:54|0.94175
15:31:55|0.94175
15:31:56|0.94175
15:31:57|0.94175
15:31:58|0.94175
15:31:59|0.94175
15:32:00|0.94175
15:32:01|0.94148
15:32:02|0.94148
15:32:03|0.94148
15:32:04|0.94148
15:32:06|0.94148
15:32:06|0.94148
15:32:07|0.94148
15:32:09|0.94153
15:32:09|0.94153
15:32:11|0.94153
15:32:12|0.94175
15:32:13|0.94175
15:32:14|0.94194
15:32:15|0.942
15:32:16|0.94218
15:32:17|0.94218
15:32:18|0.94218
15:32:19|0.94218
15:32:20|0.94218
15:32:21|0.94218
15:32:22|0.94263
15:32:22|0.94264
15:32:23|0.94264
15:32:24|0.94264
15:32:26|0.94259
15:32:26|0.94259
15:32:28|0.94259
15:32:29|0.94259
15:32:30|0.94232
15:32:30|0.94218
15:32:32|0.94218
15:32:32|0.94218
15:32:34|0.94216
15:32:34|0.94202
15:32:36|0.94249
15:32:37|0.94218
15:32:38|0.94207
15:32:39|0.94207
15:32:39|0.94209
15:32:41|0.94259
15:32:42|0.94259
15:32:43|0.94259
15:32:44|0.94255
15:32:45|0.94255
15:32:46|0.94272
15:32:47|0.94273
15:32:48|0.94254
15:32:48|0.94236
15:32:50|0.94238
15:32:50|0.94203
15:32:52|0.94172
15:32:53|0.94136
15:32:54|0.94136
15:32:54|0.94129
15:32:56|0.94133
15:32:57|0.94133
15:32:58|0.94133
15:32:59|0.94133
15:33:00|0.94133
15:33:01|0.9419
15:33:02|0.94214
15:33:03|0.94187
15:33:04|0.94187
15:33:04|0.94188
15:33:06|0.942
15:33:08|0.94215
15:33:08|0.94215
15:33:09|0.94215
15:33:10|0.94215
15:33:11|0.94215
15:33:12|0.94215
15:33:13|0.94215
15:33:14|0.94216
15:33:15|0.94216
15:33:16|0.94216
15:33:18|0.94218
15:33:19|0.94252
15:33:20|0.94268
15:33:21|0.94272
15:33:22|0.94272
15:33:23|0.94235
15:33:24|0.94205
15:33:25|0.94207
15:33:26|0.94224
15:33:27|0.94224
15:33:28|0.94224
15:33:29|0.9422
15:33:30|0.94235
15:33:31|0.94227
15:33:32|0.94227
15:33:33|0.94227
15:33:34|0.94241
15:33:35|0.94238
15:33:36|0.94248
15:33:38|0.9424
15:33:38|0.94255
15:33:39|0.94239
15:33:40|0.94224
15:33:41|0.94241
15:33:42|0.94238
15:33:43|0.94238
15:33:45|0.94238
15:33:45|0.94238
15:33:46|0.94238
15:33:47|0.94238
15:33:48|0.94238
15:33:49|0.94238
15:33:50|0.94223
15:33:52|0.94223
15:33:52|0.94223
15:33:53|0.94223
15:33:54|0.94223
15:33:55|0.94223
15:33:56|0.94223
15:33:58|0.94223
15:33:58|0.94223
15:33:59|0.94223
15:34:01|0.94223
15:34:02|0.94223
15:34:03|0.94223
15:34:04|0.94223
15:34:06|0.94223
15:34:06|0.94223
15:34:07|0.94223
15:34:08|0.94237
15:34:09|0.94127
15:34:11|0.94123
15:34:11|0.94123
15:34:13|0.9412
15:34:14|0.94101
15:34:14|0.94129
15:34:16|0.94129
15:34:16|0.94129
15:34:19|0.94129
15:34:19|0.94096
15:34:20|0.94096
15:34:21|0.94096
15:34:22|0.94096
15:34:23|0.94121
15:34:24|0.94137
15:34:25|0.94122
15:34:26|0.94122
15:34:27|0.94153
15:34:28|0.9417
15:34:29|0.94152
15:34:30|0.942
15:34:31|0.94222
15:34:32|0.94223
15:34:33|0.94223
15:34:34|0.94223
15:34:35|0.94223
15:34:36|0.94229
15:34:37|0.94238
15:34:38|0.94245
15:34:39|0.94243
15:34:40|0.94245
15:34:41|0.94245
15:34:42|0.94248
15:34:43|0.94248
15:34:44|0.94248
15:34:45|0.94248
15:34:46|0.94248
15:34:47|0.94248
15:34:48|0.94248
15:34:49|0.94245
15:34:50|0.94264
15:34:51|0.94227
15:34:52|0.94227
15:34:53|0.94245
15:34:54|0.94245
15:34:56|0.94239
15:34:56|0.94239
15:34:57|0.94239
15:34:58|0.94239
15:34:59|0.94239
15:35:00|0.94242
15:35:02|0.94242
15:35:03|0.94242
15:35:05|0.94247
15:35:06|0.94247
15:35:06|0.94247
15:35:07|0.94223
15:35:09|0.94223
15:35:09|0.94223
15:35:11|0.94223
15:35:11|0.94212
15:35:12|0.94212
15:35:13|0.94212
15:35:15|0.94212
15:35:15|0.94212
15:35:16|0.94212
15:35:17|0.94212
15:35:19|0.94212
15:35:20|0.94212
15:35:21|0.94212
15:35:22|0.94212
15:35:23|0.94264
15:35:24|0.94264
15:35:25|0.94264
15:35:26|0.94264
15:35:27|0.9426
15:35:28|0.9426
15:35:29|0.9426
15:35:30|0.94291
15:35:31|0.94291
15:35:32|0.943
15:35:33|0.94299
15:35:34|0.94299
15:35:35|0.94309
15:35:36|0.94333
15:35:37|0.94333
15:35:38|0.94333
15:35:39|0.94333
15:35:41|0.94292
15:35:41|0.94292
15:35:42|0.9431
15:35:43|0.94306
15:35:44|0.94306
15:35:45|0.94306
15:35:46|0.94316
15:35:47|0.94316
15:35:48|0.94325
15:35:49|0.94325
15:35:50|0.94325
15:35:51|0.94325
15:35:52|0.9431
15:35:53|0.94316
15:35:54|0.94313
15:35:55|0.94313
15:35:56|0.94313
15:35:57|0.94313
15:35:58|0.94308
15:35:59|0.94308
15:36:00|0.94308
15:36:01|0.94308
15:36:02|0.94308
15:36:03|0.94308
15:36:05|0.94305
15:36:06|0.94353
15:36:07|0.94292
15:36:08|0.94325
15:36:09|0.94325
15:36:10|0.94412
15:36:10|0.94412
15:36:12|0.94453
15:36:14|0.94475
15:36:14|0.94475
15:36:15|0.94478
15:36:16|0.94491
15:36:17|0.94478
15:36:18|0.9444
15:36:19|0.94418
15:36:20|0.94418
15:36:21|0.94415
15:36:23|0.94323
15:36:24|0.94323
15:36:24|0.94277
15:36:26|0.94339
15:36:27|0.94319
15:36:27|0.94319
15:36:29|0.94316
15:36:29|0.94316
15:36:31|0.94333
15:36:31|0.943
15:36:32|0.94286
15:36:33|0.94286
15:36:34|0.94286
15:36:35|0.94286
15:36:36|0.94286
15:36:38|0.94286
15:36:39|0.94286
15:36:40|0.9427
15:36:41|0.9427
15:36:42|0.94261
15:36:43|0.94217
15:36:44|0.94217
15:36:45|0.94262
15:36:46|0.94262
15:36:47|0.94262
15:36:48|0.94263
15:36:49|0.94263
15:36:50|0.94263
15:36:51|0.94263
15:36:52|0.94263
15:36:53|0.94263
15:36:54|0.94263
15:36:55|0.94263
15:36:56|0.94263
15:36:57|0.94263
15:36:58|0.94263
15:36:59|0.94263
15:37:00|0.94263
15:37:01|0.94263
15:37:02|0.94263
15:37:03|0.94272
15:37:05|0.94274
15:37:06|0.94274
15:37:08|0.94319
15:37:09|0.94319
15:37:10|0.94319
15:37:11|0.94328
15:37:12|0.94328
15:37:13|0.94328
15:37:13|0.94328
15:37:15|0.9427
15:37:16|0.9427
15:37:18|0.9427
15:37:18|0.9427
15:37:19|0.9427
15:37:20|0.9427
15:37:21|0.94293
15:37:22|0.94277
15:37:23|0.94268
15:37:24|0.94268
15:37:25|0.94231
15:37:26|0.94236
15:37:27|0.94236
15:37:28|0.94236
15:37:29|0.94236
15:37:30|0.94236
15:37:31|0.94236
15:37:32|0.94236
15:37:33|0.94236
15:37:34|0.94236
15:37:35|0.94319
15:37:36|0.94318
15:37:37|0.94318
15:37:38|0.94318
15:37:39|0.94293
15:37:40|0.94323
15:37:41|0.94323
15:37:42|0.94323
15:37:43|0.94323
15:37:44|0.94328
15:37:45|0.94328
15:37:46|0.94318
15:37:47|0.94318
15:37:48|0.94328
15:37:49|0.94336
15:37:50|0.94336
15:37:51|0.94336
15:37:52|0.94336
15:37:53|0.94336
15:37:54|0.94336
15:37:55|0.94337
15:37:56|0.94337
15:37:57|0.94337
15:37:58|0.94337
15:37:59|0.94341
15:38:00|0.94341
15:38:01|0.9432
15:38:02|0.9432
15:38:03|0.94304
15:38:04|0.94294
15:38:05|0.94284
15:38:07|0.94284
15:38:08|0.94284
15:38:09|0.94284
15:38:10|0.94284
15:38:10|0.94306
15:38:12|0.94324
15:38:13|0.94324
15:38:13|0.94312
15:38:14|0.94312
15:38:16|0.94291
15:38:17|0.94265
15:38:18|0.94265
15:38:19|0.94342
15:38:20|0.94329
15:38:21|0.9438
15:38:21|0.9438
15:38:23|0.94369
15:38:24|0.94334
15:38:25|0.94334
15:38:26|0.94336
15:38:27|0.94336
15:38:28|0.94345
15:38:29|0.94345
15:38:30|0.94346
15:38:31|0.94346
15:38:32|0.94346
15:38:33|0.94346
15:38:34|0.94346
15:38:35|0.94346
15:38:36|0.94328
15:38:37|0.94328
15:38:38|0.94328
15:38:39|0.94328
15:38:40|0.94328
15:38:41|0.94376
15:38:42|0.94355
15:38:43|0.94355
15:38:43|0.94355
15:38:45|0.94355
15:38:46|0.94355
15:38:46|0.94355
15:38:48|0.94355
15:38:49|0.94346
15:38:50|0.94362
15:38:51|0.94362
15:38:52|0.94362
15:38:54|0.94356
15:38:54|0.94345
15:38:56|0.94332
15:38:57|0.9434
15:38:57|0.94323
15:38:58|0.94312
15:39:00|0.94276
15:39:00|0.94229
15:39:02|0.94192
15:39:02|0.94192
15:39:03|0.94185
15:39:05|0.94185
15:39:06|0.94173
15:39:07|0.94173
15:39:09|0.94191
15:39:09|0.94194
15:39:10|0.94194
15:39:12|0.94194
15:39:13|0.94168
15:39:14|0.94168
15:39:14|0.94168
15:39:15|0.94154
15:39:17|0.94154
15:39:18|0.94154
15:39:18|0.94158
15:39:19|0.9416
15:39:21|0.9416
15:39:22|0.9416
15:39:22|0.94202
15:39:23|0.94198
15:39:24|0.94198
15:39:25|0.94198
15:39:26|0.94198
15:39:27|0.94198
15:39:28|0.94198
15:39:30|0.94198
15:39:30|0.94198
15:39:31|0.94197
15:39:33|0.94202
15:39:33|0.94214
15:39:34|0.9423
15:39:35|0.9423
15:39:37|0.9423
15:39:38|0.9423
15:39:38|0.9423
15:39:39|0.9423
15:39:40|0.94252
15:39:41|0.94243
15:39:42|0.94243
15:39:43|0.94242
15:39:44|0.94215
15:39:45|0.94215
15:39:46|0.94215
15:39:48|0.94215
15:39:48|0.94215
15:39:49|0.94215
15:39:51|0.94215
15:39:51|0.94215
15:39:52|0.94215
15:39:53|0.94207
15:39:54|0.94257
15:39:55|0.9425
15:39:57|0.94269
15:39:57|0.94269
15:39:59|0.94269
15:40:00|0.94292
15:40:00|0.94273
15:40:01|0.94289
15:40:02|0.94289
15:40:03|0.94289
15:40:04|0.94289
15:40:05|0.94289
15:40:07|0.94216
15:40:08|0.94216
15:40:10|0.94242
15:40:11|0.94242
15:40:11|0.94242
15:40:12|0.94242
15:40:13|0.94242
15:40:14|0.94242
15:40:16|0.94242
15:40:17|0.94242
15:40:18|0.94215
15:40:19|0.94216
15:40:20|0.94216
15:40:21|0.94216
15:40:22|0.94216
15:40:23|0.94217
15:40:24|0.94215
15:40:25|0.94165
15:40:26|0.94173
15:40:27|0.94182
15:40:28|0.94176
15:40:29|0.94179
15:40:30|0.9417
15:40:31|0.9417
15:40:32|0.9417
15:40:33|0.9417
15:40:34|0.9417
15:40:35|0.94177
15:40:36|0.94177
15:40:37|0.94177
15:40:38|0.94169
15:40:39|0.9417
15:40:40|0.94141
15:40:41|0.94141
15:40:42|0.94147
15:40:43|0.94147
15:40:44|0.94129
15:40:45|0.94127
15:40:46|0.94127
15:40:47|0.94127
15:40:48|0.94146
15:40:49|0.94146
15:40:50|0.94146
15:40:51|0.94146
15:40:52|0.94118
15:40:53|0.94118
15:40:54|0.94118
15:40:55|0.94118
15:40:56|0.94118
15:40:57|0.94118
15:40:58|0.94127
15:40:59|0.94127
15:41:00|0.94127
15:41:01|0.94127
15:41:02|0.94131
15:41:04|0.9415
15:41:04|0.9415
15:41:05|0.9415
15:41:07|0.94151
15:41:08|0.94151
15:41:10|0.9415
15:41:10|0.9415
15:41:11|0.9415
15:41:12|0.9415
15:41:13|0.9415
15:41:15|0.94149
15:41:16|0.94149
15:41:17|0.94149
15:41:18|0.94149
15:41:18|0.94138
15:41:20|0.94119
15:41:21|0.94149
15:41:22|0.94149
15:41:23|0.94149
15:41:24|0.94141
15:41:24|0.94141
15:41:26|0.94141
15:41:27|0.94141
15:41:28|0.94141
15:41:28|0.94141
15:41:30|0.94141
15:41:30|0.94141
15:41:32|0.94141
15:41:33|0.94141
15:41:34|0.94142
15:41:35|0.9414
15:41:35|0.9414
15:41:36|0.9414
15:41:38|0.9414
15:41:39|0.9414
15:41:40|0.9414
15:41:41|0.94115
15:41:42|0.9409
15:41:42|0.94088
15:41:44|0.94088
15:41:45|0.94088
15:41:46|0.94088
15:41:48|0.94088
15:41:48|0.94086
15:41:49|0.94086
15:41:50|0.94086
15:41:51|0.94066
15:41:53|0.941
15:41:53|0.941
15:41:55|0.941
15:41:55|0.94105
15:41:57|0.94103
15:41:58|0.94103
15:41:59|0.94104
15:41:59|0.94104
15:42:01|0.9409
15:42:01|0.9409
15:42:03|0.94066
15:42:04|0.94066
15:42:05|0.94066
15:42:05|0.94098
15:42:07|0.94124
15:42:08|0.94105
15:42:09|0.9408
15:42:11|0.94095
15:42:11|0.94095
15:42:13|0.94116
15:42:14|0.94105
15:42:15|0.94105
15:42:16|0.94105
15:42:16|0.94104
15:42:17|0.94104
15:42:18|0.9414
15:42:20|0.9414
15:42:21|0.94134
15:42:22|0.94134
15:42:23|0.94134
15:42:24|0.94134
15:42:25|0.94134
15:42:26|0.94177
15:42:27|0.94186
15:42:28|0.94224
15:42:29|0.94231
15:42:30|0.94236
15:42:31|0.94257
15:42:32|0.94257
15:42:33|0.94257
15:42:34|0.94257
15:42:35|0.94257
15:42:36|0.94257
15:42:37|0.94218
15:42:38|0.94218
15:42:39|0.94215
15:42:40|0.94215
15:42:41|0.94179
15:42:43|0.94179
15:42:43|0.94179
15:42:44|0.94179
15:42:46|0.94179
15:42:46|0.94179
15:42:47|0.94179
15:42:49|0.9413
15:42:49|0.94177
15:42:50|0.94177
15:42:51|0.94177
15:42:52|0.94177
15:42:54|0.94177
15:42:54|0.94091
15:42:55|0.94091
15:42:57|0.94139
15:42:57|0.94139
15:42:58|0.94127
15:42:59|0.94127
15:43:00|0.94127
15:43:01|0.94127
15:43:02|0.94127
15:43:03|0.94127
15:43:04|0.94134
15:43:05|0.94134
15:43:07|0.94134
15:43:07|0.94142
15:43:09|0.94113
15:43:11|0.94155
15:43:12|0.94145
15:43:13|0.94145
15:43:15|0.94154
15:43:15|0.94154
15:43:17|0.94135
15:43:17|0.94135
15:43:19|0.94135
15:43:20|0.94155
15:43:21|0.94155
15:43:22|0.94155
15:43:23|0.94155
15:43:24|0.94155
15:43:25|0.94155
15:43:27|0.94205
15:43:27|0.94211
15:43:28|0.94211
15:43:29|0.94226
15:43:30|0.94231
15:43:31|0.94231
15:43:32|0.94236
15:43:33|0.94257
15:43:34|0.94257
15:43:35|0.94246
15:43:36|0.94246
15:43:37|0.94255
15:43:38|0.94255
15:43:39|0.94272
15:43:40|0.94309
15:43:41|0.94288
15:43:42|0.94288
15:43:43|0.94266
15:43:44|0.94246
15:43:45|0.94235
15:43:46|0.94251
15:43:47|0.94274
15:43:48|0.94271
15:43:49|0.94271
15:43:50|0.94271
15:43:51|0.9425
15:43:52|0.9425
15:43:53|0.9425
15:43:54|0.94249
15:43:56|0.94249
15:43:56|0.94249
15:43:58|0.94232
15:43:59|0.94232
15:43:59|0.94232
15:44:00|0.94212
15:44:02|0.94212
15:44:03|0.94213
15:44:03|0.94213
15:44:04|0.94213
15:44:06|0.94213
15:44:06|0.94213
15:44:07|0.94213
15:44:09|0.94213
15:44:09|0.94293
15:44:11|0.94293
15:44:12|0.94293
15:44:12|0.94293
15:44:14|0.94293
15:44:16|0.9427
15:44:16|0.94303
15:44:17|0.94308
15:44:18|0.94308
15:44:19|0.94308
15:44:20|0.94308
15:44:21|0.94308
15:44:22|0.94308
15:44:23|0.94326
15:44:24|0.94326
15:44:25|0.94338
15:44:26|0.94351
15:44:27|0.94351
15:44:28|0.94361
15:44:29|0.94333
15:44:30|0.94344
15:44:31|0.94344
15:44:32|0.94344
15:44:33|0.94348
15:44:34|0.94348
15:44:35|0.94348
15:44:36|0.94348
15:44:37|0.94363
15:44:38|0.94345
15:44:39|0.94345
15:44:40|0.94345
15:44:41|0.94345
15:44:42|0.94326
15:44:43|0.94313
15:44:44|0.94313
15:44:45|0.94299
15:44:46|0.94258
15:44:47|0.94231
15:44:48|0.94215
15:44:49|0.94201
15:44:50|0.942
15:44:51|0.942
15:44:52|0.942
15:44:53|0.9426
15:44:54|0.94272
15:44:55|0.94272
15:44:56|0.94273
15:44:57|0.94304
15:44:58|0.94304
15:44:59|0.94304
15:45:00|0.94236
15:45:01|0.94234
15:45:03|0.94234
15:45:04|0.94234
15:45:05|0.94264
15:45:06|0.94264
15:45:07|0.94264
15:45:08|0.94264
15:45:09|0.9425
15:45:10|0.9425
15:45:11|0.94251
15:45:12|0.94255
15:45:14|0.94242
15:45:15|0.94242
15:45:16|0.94242
15:45:17|0.94242
15:45:18|0.94242
15:45:19|0.94255
15:45:20|0.94255
15:45:21|0.94255
15:45:22|0.94242
15:45:23|0.94271
15:45:24|0.94263
15:45:25|0.94263
15:45:26|0.94263
15:45:27|0.94286
15:45:28|0.94286
15:45:29|0.94286
15:45:30|0.94286
15:45:31|0.94256
15:45:32|0.94255
15:45:33|0.94255
15:45:34|0.94255
15:45:35|0.94255
15:45:36|0.94268
15:45:37|0.94268
15:45:39|0.94268
15:45:39|0.94268
15:45:40|0.94244
15:45:41|0.94308
15:45:42|0.94308
15:45:43|0.94309
15:45:44|0.94309
15:45:45|0.94309
15:45:46|0.94309
15:45:47|0.9435
15:45:49|0.9435
15:45:50|0.94361
15:45:50|0.94361
15:45:51|0.94361
15:45:53|0.94361
15:45:53|0.9438
15:45:54|0.94356
15:45:55|0.94356
15:45:57|0.94386
15:45:57|0.94386
15:45:59|0.94414
15:45:59|0.94437
15:46:00|0.94438
15:46:01|0.9443
15:46:02|0.94439
15:46:03|0.94439
15:46:05|0.94439
15:46:05|0.94439
15:46:07|0.94439
15:46:08|0.94402
15:46:09|0.94402
15:46:10|0.94402
15:46:11|0.9443
15:46:12|0.94436
15:46:13|0.94436
15:46:14|0.94436
15:46:15|0.94436
15:46:16|0.9442
15:46:17|0.9442
15:46:18|0.94402
15:46:19|0.9439
15:46:20|0.9439
15:46:21|0.94387
15:46:22|0.94387
15:46:23|0.94387
15:46:24|0.94395
15:46:25|0.94395
15:46:26|0.94403
15:46:27|0.94403
15:46:28|0.94373
15:46:29|0.94373
15:46:30|0.94409
15:46:32|0.94433
15:46:32|0.94433
15:46:33|0.94433
15:46:34|0.94439
15:46:35|0.94439
15:46:36|0.94439
15:46:37|0.94444
15:46:38|0.94458
15:46:39|0.94458
15:46:40|0.94482
15:46:41|0.94493
15:46:42|0.94512
15:46:43|0.94512
15:46:44|0.94527
15:46:45|0.9452
15:46:46|0.9455
15:46:47|0.94538
15:46:48|0.94541
15:46:49|0.94541
15:46:50|0.94519
15:46:51|0.94519
15:46:52|0.94519
15:46:53|0.94519
15:46:54|0.94519
15:46:55|0.94524
15:46:56|0.94529
15:46:57|0.94529
15:46:58|0.94529
15:46:59|0.94529
15:47:00|0.94519
15:47:01|0.94519
15:47:02|0.94519
15:47:03|0.94519
15:47:04|0.94531
15:47:05|0.94531
15:47:06|0.94531
15:47:08|0.94531
15:47:09|0.94531
15:47:11|0.94452
15:47:12|0.94452
15:47:12|0.94452
15:47:14|0.94452
15:47:14|0.94452
15:47:15|0.94443
15:47:17|0.94443
15:47:18|0.94443
15:47:18|0.94443
15:47:20|0.94474
15:47:21|0.9447
15:47:22|0.94457
15:47:22|0.94457
15:47:23|0.94474
15:47:25|0.94474
15:47:26|0.94474
15:47:27|0.94474
15:47:28|0.94474
15:47:29|0.94474
15:47:30|0.94474
15:47:31|0.94474
15:47:32|0.945
15:47:33|0.945
15:47:34|0.945
15:47:35|0.945
15:47:36|0.945
15:47:37|0.945
15:47:38|0.94456
15:47:39|0.94456
15:47:40|0.94456
15:47:41|0.94453
15:47:42|0.94453
15:47:43|0.94453
15:47:44|0.94452
15:47:45|0.94453
15:47:47|0.94453
15:47:47|0.94453
15:47:48|0.94453
15:47:50|0.94453
15:47:50|0.94453
15:47:52|0.94453
15:47:52|0.94453
15:47:53|0.94453
15:47:54|0.94453
15:47:55|0.94453
15:47:56|0.94506
15:47:58|0.9453
15:47:59|0.9453
15:47:59|0.94516
15:48:01|0.94489
15:48:01|0.94494
15:48:02|0.94494
15:48:03|0.94494
15:48:05|0.94521
15:48:05|0.94533
15:48:06|0.94533
15:48:07|0.94529
15:48:09|0.94533
15:48:11|0.94533
15:48:12|0.94533
15:48:13|0.94532
15:48:14|0.94559
15:48:16|0.94561
15:48:17|0.946
15:48:18|0.94636
15:48:19|0.94662
15:48:20|0.94674
15:48:21|0.94682
15:48:22|0.94662
15:48:23|0.94676
15:48:24|0.94676
15:48:26|0.94676
15:48:26|0.94676
15:48:27|0.94669
15:48:28|0.94669
15:48:30|0.94664
15:48:31|0.94664
15:48:32|0.94662
15:48:33|0.94662
15:48:34|0.94662
15:48:35|0.94636
15:48:35|0.9464
15:48:37|0.9464
15:48:38|0.9464
15:48:39|0.94652
15:48:40|0.94652
15:48:41|0.94652
15:48:42|0.94652
15:48:43|0.94652
15:48:45|0.94652
15:48:45|0.94652
15:48:46|0.94652
15:48:47|0.94652
15:48:48|0.94646
15:48:49|0.94646
15:48:50|0.94646
15:48:51|0.94702
15:48:53|0.94718
15:48:53|0.94745
15:48:54|0.94777
15:48:55|0.94827
15:48:56|0.94901
15:48:57|0.94913
15:48:58|0.94919
15:48:59|0.94873
15:49:00|0.94864
15:49:01|0.94864
15:49:02|0.94836
15:49:03|0.94779
15:49:04|0.94779
15:49:05|0.94779
15:49:06|0.94818
15:49:07|0.94844
15:49:09|0.94866
15:49:11|0.94866
15:49:12|0.94882
15:49:13|0.94882
15:49:14|0.94865
15:49:14|0.94838
15:49:16|0.94838
15:49:17|0.94837
15:49:17|0.94844
15:49:18|0.94821
15:49:20|0.94833
15:49:21|0.94839
15:49:22|0.94833
15:49:23|0.94833
15:49:24|0.94844
15:49:25|0.94844
15:49:26|0.94844
15:49:27|0.94844
15:49:28|0.94831
15:49:29|0.94825
15:49:30|0.94832
15:49:31|0.94778
15:49:32|0.94767
15:49:33|0.94756
15:49:34|0.94778
15:49:35|0.94778
15:49:36|0.94789
15:49:37|0.94766
15:49:38|0.94766
15:49:39|0.94766
15:49:41|0.94776
15:49:41|0.94776
15:49:42|0.94775
15:49:43|0.94775
15:49:44|0.94775
15:49:45|0.94775
15:49:46|0.94778
15:49:47|0.94775
15:49:48|0.94774
15:49:49|0.94756
15:49:50|0.94756
15:49:51|0.94767
15:49:52|0.94767
15:49:53|0.94753
15:49:54|0.94753
15:49:55|0.94753
15:49:56|0.94753
15:49:57|0.94753
15:49:58|0.94754
15:49:59|0.94754
15:50:00|0.94726
15:50:01|0.94762
15:50:02|0.94762
15:50:03|0.94762
15:50:04|0.94762
15:50:05|0.94762
15:50:06|0.94762
15:50:07|0.94762
15:50:08|0.94778
15:50:10|0.94759
15:50:11|0.94759
15:50:12|0.94759
15:50:13|0.94759
15:50:14|0.94759
15:50:15|0.94759
15:50:16|0.94742
15:50:17|0.94742
15:50:18|0.94742
15:50:19|0.94757
15:50:20|0.9472
15:50:21|0.94739
15:50:22|0.94729
15:50:23|0.94728
15:50:24|0.94728
15:50:25|0.94728
15:50:26|0.94728
15:50:27|0.94743
15:50:28|0.94743
15:50:29|0.94743
15:50:30|0.94743
15:50:31|0.94743
15:50:32|0.9474
15:50:33|0.9474
15:50:34|0.9474
15:50:35|0.9474
15:50:36|0.9474
15:50:37|0.9474
15:50:38|0.94728
15:50:39|0.94728
15:50:40|0.94728
15:50:41|0.94743
15:50:42|0.94743
15:50:43|0.94743
15:50:44|0.94715
15:50:45|0.94715
15:50:46|0.94715
15:50:47|0.94715
15:50:48|0.94715
15:50:49|0.94711
15:50:50|0.94711
15:50:51|0.94711
15:50:52|0.94711
15:50:53|0.94711
15:50:54|0.94715
15:50:55|0.94715
15:50:56|0.94715
15:50:57|0.94715
15:50:58|0.94731
15:50:59|0.94731
15:51:00|0.94701
15:51:01|0.94712
15:51:03|0.94712
15:51:03|0.94701
15:51:04|0.94692
15:51:05|0.94673
15:51:06|0.94673
15:51:07|0.94687
15:51:08|0.94684
15:51:09|0.94684
15:51:11|0.94684
15:51:12|0.94688
15:51:13|0.94679
15:51:14|0.94679
15:51:15|0.94738
15:51:17|0.94721
15:51:17|0.94721
15:51:18|0.94752
15:51:19|0.94766
15:51:20|0.94777
15:51:21|0.94777
15:51:22|0.94778
15:51:23|0.94774
15:51:24|0.94774
15:51:25|0.94773
15:51:26|0.94774
15:51:27|0.94774
15:51:28|0.94774
15:51:29|0.94757
15:51:30|0.94757
15:51:32|0.94762
15:51:32|0.94762
15:51:34|0.94762
15:51:34|0.94762
15:51:36|0.94757
15:51:36|0.94738
15:51:37|0.94733
15:51:38|0.94759
15:51:39|0.94759
15:51:41|0.94759
15:51:41|0.94759
15:51:42|0.94759
15:51:44|0.94755
15:51:45|0.94755
15:51:46|0.94755
15:51:47|0.94755
15:51:47|0.94755
15:51:48|0.94738
15:51:50|0.94738
15:51:51|0.94738
15:51:52|0.94716
15:51:53|0.94677
15:51:54|0.94677
15:51:55|0.94677
15:51:55|0.94677
15:51:57|0.947
15:51:57|0.947
15:51:59|0.947
15:51:59|0.94683
15:52:01|0.94683
15:52:02|0.94666
15:52:03|0.94647
15:52:04|0.9464
15:52:05|0.94635
15:52:06|0.94636
15:52:07|0.94648
15:52:08|0.94648
15:52:09|0.94648
15:52:10|0.94648
15:52:11|0.94666
15:52:13|0.94666
15:52:14|0.94666
15:52:15|0.94666
15:52:16|0.94666
15:52:16|0.94666
15:52:18|0.94666
15:52:19|0.94676
15:52:20|0.94676
15:52:22|0.94676
15:52:22|0.94676
15:52:23|0.94676
15:52:24|0.94676
15:52:25|0.94676
15:52:26|0.94676
15:52:27|0.94634
15:52:28|0.94638
15:52:29|0.94647
15:52:30|0.94647
15:52:31|0.94647
15:52:32|0.94647
15:52:34|0.94663
15:52:34|0.94611
15:52:35|0.94611
15:52:36|0.94611
15:52:37|0.94611
15:52:38|0.94631
15:52:39|0.94631
15:52:40|0.94631
15:52:41|0.94631
15:52:42|0.94631
15:52:43|0.94631
15:52:44|0.94631
15:52:46|0.9466
15:52:46|0.9466
15:52:47|0.9466
15:52:49|0.9466
15:52:50|0.9466
15:52:51|0.9466
15:52:52|0.9466
15:52:53|0.94641
15:52:53|0.94662
15:52:55|0.94662
15:52:56|0.94662
15:52:57|0.94662
15:52:58|0.94662
15:52:59|0.94662
15:53:00|0.94643
15:53:01|0.94643
15:53:02|0.94643
15:53:03|0.94636
15:53:04|0.94647
15:53:04|0.94647
15:53:06|0.94647
15:53:06|0.94647
15:53:08|0.94647
15:53:08|0.94647
15:53:10|0.94647
15:53:11|0.94647
15:53:11|0.94647
15:53:13|0.94628
15:53:14|0.94628
15:53:15|0.94628
15:53:16|0.94628
15:53:17|0.94628
15:53:18|0.94628
15:53:19|0.94623
15:53:20|0.94623
15:53:21|0.946
15:53:22|0.94603
15:53:23|0.94593
15:53:25|0.9463
15:53:25|0.94631
15:53:27|0.94631
15:53:27|0.94618
15:53:28|0.94618
15:53:29|0.94575
15:53:31|0.94632
15:53:32|0.94647
15:53:33|0.94647
15:53:34|0.94655
15:53:34|0.94655
15:53:36|0.94655
15:53:37|0.94697
15:53:38|0.94697
15:53:38|0.94677
15:53:40|0.94681
15:53:41|0.94691
15:53:42|0.94669
15:53:43|0.94669
15:53:44|0.94663
15:53:45|0.94667
15:53:46|0.94666
15:53:47|0.94666
15:53:48|0.94666
15:53:49|0.94666
15:53:50|0.94666
15:53:51|0.94666
15:53:52|0.94666
15:53:53|0.94666
15:53:54|0.94651
15:53:55|0.94662
15:53:56|0.94662
15:53:57|0.94662
15:53:58|0.94656
15:53:59|0.94645
15:54:00|0.94645
15:54:01|0.94644
15:54:02|0.94609
15:54:03|0.94609
15:54:04|0.94609
15:54:05|0.94629
15:54:06|0.94606
15:54:07|0.94621
15:54:08|0.94623
15:54:09|0.94598
15:54:10|0.94597
15:54:11|0.94597
15:54:13|0.94602
15:54:14|0.94564
15:54:15|0.94561
15:54:16|0.94571
15:54:17|0.94571
15:54:17|0.94571
15:54:19|0.94613
15:54:20|0.94613
15:54:21|0.94613
15:54:22|0.94613
15:54:23|0.94613
15:54:24|0.94613
15:54:24|0.94613
15:54:26|0.94613
15:54:28|0.94613
15:54:28|0.94612
15:54:29|0.94612
15:54:30|0.94612
15:54:31|0.94612
15:54:32|0.94612
15:54:33|0.94626
15:54:34|0.94626
15:54:35|0.94626
15:54:36|0.94626
15:54:37|0.94626
15:54:38|0.94626
15:54:39|0.94626
15:54:40|0.94626
15:54:41|0.94626
15:54:42|0.94626
15:54:43|0.94626
15:54:44|0.94626
15:54:45|0.94613
15:54:46|0.94616
15:54:47|0.94616
15:54:48|0.94602
15:54:49|0.94602
15:54:50|0.94602
15:54:51|0.94601
15:54:52|0.94602
15:54:54|0.94595
15:54:54|0.94595
15:54:55|0.94595
15:54:56|0.94595
15:54:57|0.94595
15:54:58|0.94599
15:55:00|0.94685
15:55:00|0.94685
15:55:02|0.94699
15:55:02|0.94708
15:55:04|0.94708
15:55:05|0.94654
15:55:06|0.94654
15:55:07|0.94674
15:55:07|0.94674
15:55:09|0.94674
15:55:10|0.94674
15:55:10|0.94674
15:55:12|0.94683
15:55:13|0.94641
15:55:14|0.946
15:55:15|0.94599
15:55:17|0.94551
15:55:17|0.94546
15:55:18|0.94601
15:55:19|0.94568
15:55:20|0.9459
15:55:21|0.94587
15:55:22|0.94587
15:55:23|0.94583
15:55:25|0.94583
15:55:26|0.94583
15:55:27|0.94577
15:55:28|0.94577
15:55:29|0.94577
15:55:30|0.94577
15:55:31|0.94577
15:55:32|0.94577
15:55:33|0.94586
15:55:34|0.94586
15:55:35|0.94578
15:55:36|0.94598
15:55:37|0.94598
15:55:38|0.94598
15:55:40|0.94598
15:55:40|0.94598
15:55:41|0.94598
15:55:42|0.94609
15:55:43|0.94609
15:55:44|0.94585
15:55:45|0.94585
15:55:46|0.94585
15:55:47|0.94585
15:55:48|0.94585
15:55:49|0.94585
15:55:50|0.94598
15:55:51|0.94608
15:55:52|0.94608
15:55:53|0.94608
15:55:54|0.94608
15:55:55|0.94608
15:55:56|0.94608
15:55:57|0.94608
15:55:58|0.94608
15:55:59|0.94608
15:56:00|0.94608
15:56:01|0.94608
15:56:02|0.94608
15:56:03|0.94624
15:56:04|0.94624
15:56:05|0.94624
15:56:06|0.94648
15:56:07|0.94652
15:56:08|0.94652
15:56:09|0.94658
15:56:10|0.94628
15:56:11|0.94628
15:56:13|0.94628
15:56:14|0.94649
15:56:15|0.94649
15:56:16|0.94638
15:56:17|0.94709
15:56:19|0.94711
15:56:19|0.94739
15:56:20|0.94739
15:56:22|0.94744
15:56:23|0.94744
15:56:24|0.94744
15:56:25|0.94744
15:56:26|0.94744
15:56:27|0.94763
15:56:29|0.94769
15:56:29|0.94769
15:56:30|0.94768
15:56:31|0.94768
15:56:32|0.94761
15:56:33|0.94761
15:56:34|0.9476
15:56:35|0.9476
15:56:36|0.94753
15:56:37|0.94753
15:56:38|0.94749
15:56:39|0.94738
15:56:40|0.94735
15:56:41|0.94744
15:56:42|0.94744
15:56:43|0.94718
15:56:44|0.94718
15:56:45|0.94741
15:56:46|0.94741
15:56:47|0.94741
15:56:48|0.94733
15:56:49|0.94714
15:56:50|0.94714
15:56:51|0.947
15:56:52|0.94724
15:56:53|0.94724
15:56:54|0.94724
15:56:55|0.94702
15:56:56|0.94702
15:56:57|0.94702
15:56:58|0.94661
15:56:59|0.94661
15:57:00|0.94632
15:57:01|0.94632
15:57:02|0.94632
15:57:03|0.94622
15:57:04|0.94622
15:57:05|0.94622
15:57:06|0.94622
15:57:07|0.94622
15:57:08|0.94622
15:57:09|0.94669
15:57:10|0.94669
15:57:11|0.94669
15:57:13|0.94738
15:57:14|0.94711
15:57:15|0.94711
15:57:16|0.94711
15:57:17|0.94711
15:57:18|0.94711
15:57:20|0.94711
15:57:21|0.94711
15:57:22|0.94711
15:57:23|0.94711
15:57:24|0.94711
15:57:25|0.94711
15:57:26|0.94711
15:57:27|0.94743
15:57:28|0.94717
15:57:29|0.94699
15:57:30|0.94699
15:57:31|0.94709
15:57:32|0.94709
15:57:33|0.94709
15:57:34|0.94709
15:57:35|0.94709
15:57:36|0.94709
15:57:37|0.94709
15:57:38|0.94672
15:57:39|0.94679
15:57:40|0.94679
15:57:42|0.94679
15:57:42|0.94679
15:57:43|0.94707
15:57:44|0.94707
15:57:45|0.94707
15:57:46|0.94696
15:57:47|0.94683
15:57:49|0.9467
15:57:49|0.9467
15:57:50|0.9467
15:57:51|0.94657
15:57:52|0.94657
15:57:53|0.94657
15:57:55|0.94657
15:57:55|0.94657
15:57:56|0.9467
15:57:58|0.9467
15:57:59|0.9467
15:58:00|0.94701
15:58:01|0.94701
15:58:02|0.94701
15:58:03|0.95014
15:58:04|0.95049
15:58:05|0.95033
15:58:06|0.95081
15:58:07|0.95071
15:58:08|0.9507
15:58:09|0.95
15:58:10|0.95
15:58:11|0.95165
15:58:12|0.95138
15:58:14|0.95143
15:58:15|0.95143
15:58:16|0.95287
15:58:18|0.95364
15:58:18|0.95344
15:58:20|0.95329
15:58:21|0.95398
15:58:21|0.95478
15:58:22|0.95456
15:58:23|0.95439
15:58:25|0.95471
15:58:26|0.9543
15:58:27|0.95415
15:58:28|0.95415
15:58:29|0.95413
15:58:30|0.95522
15:58:31|0.95408
15:58:32|0.95491
15:58:33|0.955
15:58:34|0.95466
15:58:35|0.9547
15:58:36|0.9548
15:58:37|0.9548
15:58:38|0.95494
15:58:39|0.9548
15:58:40|0.9548
15:58:41|0.9543
15:58:42|0.95462
15:58:43|0.95495
15:58:44|0.9545
15:58:45|0.95487
15:58:46|0.95483
15:58:47|0.95436
15:58:48|0.9544
15:58:49|0.9544
15:58:50|0.95431
15:58:51|0.95431
15:58:52|0.95403
15:58:53|0.95426
15:58:54|0.95357
15:58:55|0.954
15:58:56|0.95363
15:58:57|0.95311
15:58:58|0.95266
15:58:59|0.95246
15:59:00|0.95249
15:59:01|0.95223
15:59:02|0.95223
15:59:03|0.95223
15:59:04|0.95313
15:59:05|0.95266
15:59:06|0.95266
15:59:07|0.95266
15:59:08|0.95262
15:59:10|0.95262
15:59:11|0.95323
15:59:12|0.95323
15:59:13|0.95323
15:59:14|0.95323
15:59:15|0.953
15:59:16|0.95341
15:59:17|0.95341
15:59:18|0.95398
15:59:19|0.95398
15:59:20|0.95398
15:59:21|0.95398
15:59:22|0.95428
15:59:23|0.95408
15:59:25|0.95422
15:59:25|0.95452
15:59:27|0.95452
15:59:27|0.95452
15:59:28|0.95452
15:59:29|0.95452
15:59:30|0.95426
15:59:31|0.95426
15:59:33|0.95426
15:59:34|0.95404
15:59:35|0.95404
15:59:35|0.95455
15:59:36|0.95455
15:59:37|0.95455
15:59:39|0.95394
15:59:39|0.95394
15:59:41|0.95394
15:59:41|0.95373
15:59:42|0.95373
15:59:44|0.95343
15:59:44|0.95343
15:59:45|0.95346
15:59:46|0.95359
15:59:48|0.95365
15:59:48|0.95436
15:59:49|0.95436
15:59:51|0.95349
15:59:51|0.95323
15:59:52|0.95336
15:59:53|0.95388
15:59:54|0.95388
15:59:55|0.95388
15:59:56|0.95371
15:59:57|0.95388
15:59:59|0.95389
15:59:59|0.95389
16:00:01|0.95389
16:00:01|0.95389
16:00:02|0.95389
16:00:04|0.95389
16:00:04|0.95389
16:00:05|0.95389
16:00:06|0.95389
16:00:07|0.95417
16:00:08|0.95419
16:00:10|0.95445
16:00:11|0.9543
16:00:12|0.95413
16:00:13|0.95456
16:00:14|0.95488
16:00:15|0.95455
16:00:16|0.95468
16:00:17|0.95548
16:00:18|0.95528
16:00:19|0.95528
16:00:20|0.9551
16:00:21|0.95506
16:00:22|0.95444
16:00:24|0.95426
16:00:24|0.95447
16:00:25|0.95441
16:00:26|0.95402
16:00:27|0.95406
16:00:28|0.95404
16:00:29|0.95405
16:00:30|0.95429
16:00:31|0.95429
16:00:32|0.95448
16:00:33|0.95428
16:00:34|0.95428
16:00:35|0.95428
16:00:36|0.95428
16:00:37|0.954
16:00:39|0.95414
16:00:40|0.95414
16:00:40|0.95414
16:00:41|0.95412
16:00:42|0.95414
16:00:44|0.95393
16:00:44|0.95399
16:00:46|0.95401
16:00:46|0.95402
16:00:47|0.95382
16:00:48|0.95372
16:00:49|0.95395
16:00:50|0.95372
16:00:51|0.95319
16:00:53|0.95318
16:00:53|0.95365
16:00:54|0.9536
16:00:55|0.9536
16:00:56|0.95362
16:00:57|0.9544
16:00:58|0.954
16:00:59|0.95414
16:01:00|0.95455
16:01:01|0.95477
16:01:02|0.95564
16:01:04|0.95613
16:01:05|0.95589
16:01:06|0.95594
16:01:07|0.95539
16:01:08|0.95568
16:01:09|0.95568
16:01:10|0.95559
16:01:12|0.95542
16:01:12|0.95522
16:01:13|0.95522
16:01:15|0.95522
16:01:17|0.95434
16:01:17|0.95426
16:01:18|0.95438
16:01:20|0.95463
16:01:21|0.95477
16:01:22|0.95456
16:01:23|0.95401
16:01:24|0.95431
16:01:25|0.95443
16:01:26|0.95455
16:01:27|0.95461
16:01:28|0.95465
16:01:29|0.9547
16:01:30|0.95472
16:01:31|0.95473
16:01:32|0.95471
16:01:33|0.95471
16:01:34|0.95472
16:01:35|0.95451
16:01:36|0.95451
16:01:37|0.95373
16:01:38|0.95373
16:01:39|0.95379
16:01:40|0.95339
16:01:41|0.95328
16:01:43|0.95321
16:01:43|0.95314
16:01:44|0.95314
16:01:45|0.95308
16:01:46|0.95301
16:01:47|0.95324
16:01:48|0.95324
16:01:49|0.95324
16:01:50|0.95311
16:01:51|0.95311
16:01:52|0.95311
16:01:54|0.95303
16:01:54|0.95302
16:01:55|0.95335
16:01:56|0.95335
16:01:57|0.95334
16:01:58|0.95319
16:01:59|0.95338
16:02:00|0.95401
16:02:01|0.95399
16:02:02|0.95374
16:02:03|0.95373
16:02:04|0.95373
16:02:05|0.95371
16:02:06|0.95371
16:02:08|0.95371
16:02:08|0.95371
16:02:09|0.95401
16:02:10|0.95401
16:02:11|0.95399
16:02:13|0.95399
16:02:13|0.95399
16:02:15|0.95403
16:02:17|0.95436
16:02:17|0.95417
16:02:19|0.95431
16:02:20|0.95512
16:02:21|0.95561
16:02:22|0.95559
16:02:23|0.95563
16:02:24|0.95572
16:02:25|0.95572
16:02:26|0.95605
16:02:27|0.95605
16:02:28|0.95702
16:02:29|0.9573
16:02:30|0.95675
16:02:31|0.95675
16:02:32|0.95666
16:02:33|0.95699
16:02:34|0.95698
16:02:35|0.95704
16:02:36|0.95745
16:02:37|0.95746
16:02:38|0.95765
16:02:39|0.95754
16:02:40|0.95753
16:02:41|0.95753
16:02:42|0.95724
16:02:43|0.95746
16:02:44|0.95745
16:02:45|0.95745
16:02:46|0.95723
16:02:47|0.95724
16:02:48|0.9569
16:02:49|0.9573
16:02:50|0.9573
16:02:51|0.95705
16:02:52|0.95716
16:02:53|0.95683
16:02:54|0.95688
16:02:55|0.95675
16:02:56|0.95664
16:02:57|0.95665
16:02:58|0.95605
16:02:59|0.95605
16:03:00|0.95597
16:03:01|0.95597
16:03:02|0.95597
16:03:03|0.95644
16:03:04|0.95644
16:03:05|0.95613
16:03:06|0.95613
16:03:07|0.95613
16:03:08|0.95613
16:03:09|0.95613
16:03:10|0.95645
16:03:11|0.95644
16:03:12|0.95637
16:03:13|0.95622
16:03:14|0.95618
16:03:15|0.95618
16:03:17|0.95613
16:03:17|0.95614
16:03:18|0.95608
16:03:19|0.95608
16:03:20|0.95608
16:03:21|0.95608
16:03:22|0.95614
16:03:23|0.95618
16:03:24|0.95614
16:03:25|0.95598
16:03:26|0.95598
16:03:28|0.95572
16:03:29|0.95564
16:03:30|0.95617
16:03:31|0.95617
16:03:32|0.95598
16:03:32|0.95598
16:03:34|0.95594
16:03:35|0.95595
16:03:36|0.95635
16:03:37|0.95635
16:03:38|0.95664
16:03:39|0.95664
16:03:40|0.95798
16:03:41|0.95868
16:03:42|0.95919
16:03:43|0.95969
16:03:44|0.95949
16:03:45|0.95841
16:03:46|0.95842
16:03:47|0.95853
16:03:48|0.95834
16:03:49|0.9583
16:03:50|0.95796
16:03:51|0.95782
16:03:52|0.95786
16:03:53|0.95786
16:03:55|0.95788
16:03:55|0.95788
16:03:56|0.95805
16:03:57|0.95843
16:03:58|0.95843
16:03:59|0.95843
16:04:00|0.95833
16:04:01|0.95833
16:04:02|0.95928
16:04:03|0.95916
16:04:05|0.95894
16:04:06|0.95904
16:04:06|0.95904
16:04:09|0.95894
16:04:09|0.959
16:04:10|0.959
16:04:11|0.959
16:04:12|0.95894
16:04:13|0.95897
16:04:14|0.959
16:04:15|0.95877
16:04:17|0.95927
16:04:18|0.95921
16:04:19|0.95936
16:04:20|0.96015
16:04:21|0.96023
16:04:22|0.96217
16:04:23|0.96257
16:04:24|0.96132
16:04:25|0.96108
16:04:26|0.96042
16:04:27|0.96045
16:04:28|0.9599
16:04:29|0.9599
16:04:30|0.96002
16:04:31|0.95975
16:04:32|0.95975
16:04:33|0.96018
16:04:34|0.9603
16:04:35|0.96003
16:04:36|0.96035
16:04:37|0.96043
16:04:38|0.96058
16:04:40|0.96035
16:04:41|0.96043
16:04:41|0.96058
16:04:42|0.96058
16:04:44|0.96145
16:04:45|0.96258
16:04:45|0.96231
16:04:47|0.96245
16:04:47|0.96234
16:04:49|0.96256
16:04:50|0.96142
16:04:51|0.96155
16:04:51|0.96204
16:04:52|0.96239
16:04:53|0.96251
16:04:54|0.96251
16:04:56|0.96256
16:04:57|0.96231
16:04:58|0.96238
16:04:59|0.96312
16:04:59|0.96292
16:05:00|0.96355
16:05:02|0.96425
16:05:02|0.96494
16:05:03|0.96776
16:05:04|0.96954
16:05:06|0.96825
16:05:07|0.9683
16:05:07|0.96869
16:05:09|0.96685
16:05:10|0.96611
16:05:10|0.96647
16:05:12|0.96585
16:05:12|0.96658
16:05:13|0.96628
16:05:14|0.96692
16:05:15|0.96757
16:05:16|0.96748
16:05:18|0.96813
16:05:18|0.9687
16:05:20|0.96744
16:05:21|0.96741
16:05:22|0.96823
16:05:23|0.96939
16:05:24|0.96884
16:05:25|0.96824
16:05:26|0.96816
16:05:27|0.96815
16:05:29|0.9698
16:05:29|0.9696
16:05:30|0.96897
16:05:31|0.96911
16:05:33|0.96883
16:05:34|0.96834
16:05:34|0.96833
16:05:36|0.96885
16:05:37|0.96826
16:05:38|0.96817
16:05:38|0.96786
16:05:40|0.96807
16:05:40|0.96788
16:05:41|0.96823
16:05:42|0.96787
16:05:43|0.96788
16:05:44|0.96743
16:05:45|0.96682
16:05:46|0.96685
16:05:48|0.96631
16:05:49|0.96631
16:05:50|0.96552
16:05:52|0.96555
16:05:52|0.96552
16:05:53|0.966
16:05:54|0.966
16:05:55|0.96583
16:05:56|0.96583
16:05:57|0.96538
16:05:59|0.96532
16:06:00|0.96498
16:06:01|0.96491
16:06:02|0.96519
16:06:03|0.96482
16:06:04|0.96539
16:06:05|0.9654
16:06:07|0.96509
16:06:07|0.96482
16:06:08|0.96475
16:06:09|0.96476
16:06:10|0.96466
16:06:11|0.96466
16:06:13|0.96475
16:06:14|0.96475
16:06:15|0.96487
16:06:16|0.96452
16:06:17|0.96421
16:06:17|0.9642
16:06:19|0.96475
16:06:21|0.96416
16:06:21|0.96414
16:06:22|0.96352
16:06:23|0.96352
16:06:24|0.96378
16:06:26|0.96325
16:06:26|0.9635
16:06:28|0.96325
16:06:29|0.96265
16:06:30|0.96283
16:06:31|0.96316
16:06:33|0.96312
16:06:33|0.96315
16:06:34|0.96354
16:06:36|0.96321
16:06:37|0.96352
16:06:37|0.96386
16:06:39|0.9641
16:06:40|0.96421
16:06:40|0.9647
16:06:41|0.96441
16:06:42|0.96458
16:06:44|0.96493
16:06:45|0.965
16:06:46|0.96571
16:06:46|0.96581
16:06:48|0.96637
16:06:49|0.96619
16:06:49|0.96684
16:06:50|0.96753
16:06:51|0.96786
16:06:52|0.968
16:06:53|0.96765
16:06:54|0.96772
16:06:55|0.96772
16:06:57|0.96697
16:06:57|0.96684
16:06:59|0.96699
16:07:00|0.96721
16:07:01|0.96721
16:07:02|0.96721
16:07:02|0.96695
16:07:04|0.96716
16:07:04|0.968
16:07:06|0.968
16:07:06|0.96773
16:07:08|0.96709
16:07:08|0.96718
16:07:09|0.96765
16:07:10|0.96757
16:07:11|0.96772
16:07:13|0.96794
16:07:13|0.96789
16:07:14|0.96795
16:07:15|0.96795
16:07:16|0.96787
16:07:17|0.96821
16:07:19|0.96729
16:07:21|0.96696
16:07:22|0.96696
16:07:22|0.96706
16:07:24|0.96668
16:07:25|0.96668
16:07:26|0.96645
16:07:27|0.96668
16:07:28|0.96594
16:07:29|0.96555
16:07:30|0.96551
16:07:31|0.96562
16:07:32|0.96562
16:07:33|0.96477
16:07:34|0.96458
16:07:35|0.96459
16:07:36|0.96519
16:07:37|0.96457
16:07:39|0.96456
16:07:40|0.96431
16:07:40|0.96413
16:07:42|0.96402
16:07:42|0.96432
16:07:44|0.96428
16:07:44|0.96416
16:07:45|0.96405
16:07:46|0.96405
16:07:47|0.96453
16:07:48|0.96453
16:07:50|0.96372
16:07:50|0.96374
16:07:51|0.96414
16:07:52|0.96434
16:07:53|0.96434
16:07:54|0.96432
16:07:55|0.96491
16:07:56|0.96469
16:07:58|0.96469
16:07:58|0.9651
16:07:59|0.9653
16:08:01|0.9653
16:08:02|0.96549
16:08:03|0.96549
16:08:04|0.96549
16:08:05|0.9655
16:08:06|0.9657
16:08:07|0.96628
16:08:08|0.96709
16:08:09|0.96629
16:08:10|0.966
16:08:12|0.96655
16:08:12|0.96667
16:08:13|0.96601
16:08:14|0.96646
16:08:15|0.96644
16:08:16|0.96646
16:08:17|0.9662
16:08:18|0.9662
16:08:19|0.96546
16:08:20|0.96546
16:08:22|0.96576
16:08:23|0.96566
16:08:24|0.96567
16:08:25|0.96567
16:08:26|0.96579
16:08:27|0.96579
16:08:28|0.96579
16:08:29|0.96579
16:08:30|0.96579
16:08:31|0.96568
16:08:32|0.96539
16:08:33|0.96474
16:08:34|0.96503
16:08:35|0.96503
16:08:36|0.96503
16:08:37|0.96495
16:08:38|0.965
16:08:39|0.96552
16:08:40|0.96552
16:08:41|0.96558
16:08:42|0.96568
16:08:43|0.96561
16:08:44|0.96561
16:08:45|0.96561
16:08:46|0.9656
16:08:47|0.96536
16:08:48|0.96541
16:08:49|0.96485
16:08:50|0.96467
16:08:51|0.96472
16:08:52|0.96417
16:08:53|0.96465
16:08:54|0.96465
16:08:55|0.96494
16:08:56|0.96451
16:08:57|0.96451
16:08:58|0.96466
16:08:59|0.96466
16:09:00|0.96469
16:09:01|0.96469
16:09:02|0.96432
16:09:03|0.96432
16:09:04|0.96432
16:09:05|0.96432
16:09:06|0.9643
16:09:07|0.96428
16:09:08|0.96412
16:09:09|0.96412
16:09:10|0.96403
16:09:11|0.96414
16:09:12|0.96414
16:09:14|0.9642
16:09:14|0.9642
16:09:15|0.96363
16:09:16|0.96363
16:09:17|0.9633
16:09:18|0.96313
16:09:19|0.96272
16:09:21|0.96274
16:09:22|0.96241
16:09:23|0.9624
16:09:24|0.9623
16:09:24|0.96225
16:09:26|0.96226
16:09:27|0.96252
16:09:28|0.96248
16:09:29|0.96259
16:09:30|0.96295
16:09:31|0.96275
16:09:32|0.96252
16:09:33|0.96261
16:09:34|0.96261
16:09:35|0.96272
16:09:36|0.96266
16:09:37|0.96292
16:09:38|0.96307
16:09:38|0.96307
16:09:40|0.96272
16:09:41|0.96272
16:09:42|0.96232
16:09:43|0.96232
16:09:44|0.96226
16:09:45|0.96226
16:09:46|0.96251
16:09:47|0.96251
16:09:48|0.96313
16:09:49|0.96272
16:09:50|0.96253
16:09:52|0.96253
16:09:52|0.96272
16:09:54|0.96272
16:09:54|0.96272
16:09:56|0.96253
16:09:56|0.9625
16:09:57|0.9625
16:09:58|0.9625
16:09:59|0.96246
16:10:00|0.96235
16:10:02|0.96235
16:10:02|0.96232
16:10:03|0.9625
16:10:04|0.9625
16:10:05|0.96289
16:10:07|0.96289
16:10:07|0.96252
16:10:09|0.96252
16:10:09|0.96268
16:10:10|0.96228
16:10:11|0.96237
16:10:12|0.96237
16:10:13|0.96237
16:10:15|0.96235
16:10:15|0.96235
16:10:16|0.96235
16:10:18|0.96251
16:10:18|0.96251
16:10:19|0.96261
16:10:20|0.96254
16:10:22|0.96241
16:10:23|0.96241
16:10:24|0.96228
16:10:25|0.96161
16:10:26|0.9607
16:10:27|0.96078
16:10:28|0.96131
16:10:29|0.96092
16:10:31|0.96061
16:10:31|0.96061
16:10:32|0.96102
16:10:33|0.96064
16:10:34|0.9606
16:10:35|0.96048
16:10:36|0.96048
16:10:37|0.96084
16:10:38|0.96048
16:10:39|0.96067
16:10:40|0.9606
16:10:41|0.9606
16:10:42|0.96079
16:10:43|0.96048
16:10:45|0.96048
16:10:46|0.96049
16:10:47|0.96049
16:10:48|0.96036
16:10:49|0.96037
16:10:50|0.95948
16:10:51|0.95963
16:10:51|0.95963
16:10:53|0.95982
16:10:54|0.96021
16:10:55|0.9598
16:10:55|0.95991
16:10:56|0.95991
16:10:57|0.95992
16:10:58|0.95994
16:11:00|0.95944
16:11:01|0.95999
16:11:01|0.96
16:11:02|0.96048
16:11:03|0.96048
16:11:05|0.96019
16:11:06|0.96019
16:11:07|0.9603
16:11:08|0.96041
16:11:09|0.9599
16:11:10|0.9594
16:11:11|0.9594
16:11:12|0.9594
16:11:13|0.9594
16:11:14|0.96008
16:11:15|0.95984
16:11:16|0.9599
16:11:17|0.95976
16:11:18|0.96006
16:11:19|0.96005
16:11:20|0.95971
16:11:21|0.95941
16:11:22|0.95941
16:11:23|0.95912
16:11:25|0.95811
16:11:26|0.95869
16:11:27|0.95867
16:11:29|0.95866
16:11:30|0.95835
16:11:31|0.95853
16:11:32|0.95845
16:11:33|0.95845
16:11:34|0.95855
16:11:34|0.95912
16:11:36|0.95923
16:11:36|0.96032
16:11:38|0.96
16:11:38|0.96039
16:11:39|0.96029
16:11:40|0.96001
16:11:41|0.96
16:11:42|0.96012
16:11:43|0.96025
16:11:44|0.96
16:11:45|0.96
16:11:47|0.96
16:11:47|0.96025
16:11:49|0.96025
16:11:49|0.96012
16:11:50|0.96018
16:11:51|0.96014
16:11:52|0.96029
16:11:53|0.96029
16:11:54|0.96029
16:11:55|0.96025
16:11:56|0.96021
16:11:58|0.96021
16:11:59|0.95937
16:11:59|0.95927
16:12:01|0.95928
16:12:01|0.9587
16:12:02|0.95854
16:12:03|0.95892
16:12:04|0.95928
16:12:05|0.95897
16:12:06|0.96
16:12:07|0.96
16:12:08|0.96
16:12:09|0.96079
16:12:10|0.96097
16:12:11|0.96097
16:12:12|0.96077
16:12:13|0.96077
16:12:14|0.96077
16:12:15|0.96063
16:12:16|0.96088
16:12:17|0.96088
16:12:19|0.96089
16:12:19|0.96088
16:12:20|0.96089
16:12:21|0.96089
16:12:23|0.96105
16:12:24|0.96104
16:12:25|0.96045
16:12:27|0.9604
16:12:27|0.9604
16:12:28|0.96039
16:12:30|0.95918
16:12:31|0.95873
16:12:32|0.95875
16:12:33|0.95875
16:12:34|0.95879
16:12:35|0.95942
16:12:36|0.95947
16:12:37|0.95967
16:12:38|0.95967
16:12:39|0.95967
16:12:40|0.95915
16:12:41|0.95999
16:12:42|0.95998
16:12:43|0.96024
16:12:44|0.96058
16:12:45|0.9604
16:12:46|0.9604
16:12:47|0.9604
16:12:48|0.9604
16:12:49|0.96007
16:12:50|0.96007
16:12:51|0.96007
16:12:52|0.96007
16:12:53|0.96003
16:12:54|0.96003
16:12:55|0.96003
16:12:56|0.95974
16:12:57|0.95974
16:12:58|0.95974
16:12:59|0.95974
16:13:00|0.95995
16:13:01|0.95995
16:13:02|0.95998
16:13:03|0.95997
16:13:04|0.96
16:13:05|0.96006
16:13:06|0.96006
16:13:07|0.9606
16:13:08|0.96116
16:13:09|0.9613
16:13:10|0.96052
16:13:11|0.96081
16:13:12|0.96153
16:13:13|0.96151
16:13:14|0.9613
16:13:15|0.9613
16:13:16|0.9613
16:13:17|0.9613
16:13:18|0.9613
16:13:19|0.96122
16:13:20|0.96122
16:13:21|0.96122
16:13:22|0.96122
16:13:24|0.96119
16:13:25|0.96077
16:13:27|0.96097
16:13:27|0.96122
16:13:28|0.96165
16:13:29|0.96165
16:13:31|0.96174
16:13:32|0.96175
16:13:33|0.96175
16:13:35|0.96205
16:13:35|0.96258
16:13:36|0.9626
16:13:37|0.9626
16:13:38|0.96275
16:13:39|0.96313
16:13:40|0.96324
16:13:41|0.96337
16:13:42|0.96396
16:13:43|0.96235
16:13:44|0.96235
16:13:45|0.96317
16:13:46|0.96316
16:13:47|0.96288
16:13:48|0.96288
16:13:49|0.96288
16:13:50|0.96288
16:13:51|0.96329
16:13:52|0.96329
16:13:53|0.96337
16:13:54|0.96359
16:13:55|0.96359
16:13:56|0.96362
16:13:57|0.9635
16:13:58|0.96347
16:13:59|0.96347
16:14:00|0.96316
16:14:01|0.96275
16:14:02|0.9626
16:14:03|0.9626
16:14:04|0.9626
16:14:05|0.96222
16:14:06|0.96225
16:14:07|0.96233
16:14:08|0.96233
16:14:09|0.96233
16:14:10|0.96233
16:14:11|0.96228
16:14:12|0.96252
16:14:13|0.96252
16:14:14|0.96252
16:14:15|0.96239
16:14:16|0.96239
16:14:17|0.96253
16:14:18|0.9626
16:14:19|0.9626
16:14:20|0.9626
16:14:21|0.96276
16:14:22|0.96276
16:14:23|0.96292
16:14:24|0.96303
16:14:25|0.96303
16:14:26|0.96303
16:14:28|0.96343
16:14:29|0.96271
16:14:30|0.96295
16:14:31|0.96295
16:14:32|0.96295
16:14:33|0.96291
16:14:34|0.96291
16:14:35|0.96359
16:14:36|0.96359
16:14:37|0.96359
16:14:38|0.96359
16:14:39|0.96382
16:14:40|0.96407
16:14:41|0.96404
16:14:42|0.96404
16:14:43|0.96374
16:14:43|0.96389
16:14:45|0.96376
16:14:46|0.96374
16:14:47|0.96374
16:14:48|0.964
16:14:49|0.96368
16:14:50|0.96368
16:14:52|0.96346
16:14:53|0.96396
16:14:53|0.96346
16:14:54|0.96346
16:14:55|0.96356
16:14:57|0.96356
16:14:57|0.96379
16:14:58|0.96346
16:15:00|0.96347
16:15:01|0.96344
16:15:02|0.96354
16:15:03|0.96354
16:15:04|0.96358
16:15:05|0.96358
16:15:06|0.96358
16:15:07|0.96339
16:15:08|0.96302
16:15:09|0.96313
16:15:10|0.96346
16:15:11|0.96379
16:15:12|0.96339
16:15:13|0.96365
16:15:14|0.96365
16:15:15|0.96365
16:15:16|0.96365
16:15:17|0.96383
16:15:18|0.96383
16:15:19|0.96336
16:15:20|0.96368
16:15:22|0.96546
16:15:22|0.96566
16:15:24|0.9647
16:15:25|0.96475
16:15:27|0.96509
16:15:28|0.96403
16:15:29|0.96421
16:15:30|0.96302
16:15:31|0.96338
16:15:32|0.96338
16:15:33|0.96338
16:15:34|0.96338
16:15:35|0.96338
16:15:36|0.96355
16:15:37|0.96378
16:15:38|0.96378
16:15:39|0.96378
16:15:40|0.96378
16:15:41|0.96378
16:15:42|0.96387
16:15:43|0.96384
16:15:44|0.96375
16:15:45|0.96318
16:15:46|0.9632
16:15:47|0.96313
16:15:48|0.9632
16:15:50|0.96321
16:15:51|0.96327
16:15:51|0.96328
16:15:52|0.96328
16:15:54|0.96328
16:15:54|0.96328
16:15:55|0.96328
16:15:56|0.96364
16:15:57|0.96364
16:15:58|0.96364
16:16:00|0.9632
16:16:00|0.96314
16:16:01|0.96282
16:16:02|0.96263
16:16:03|0.96222
16:16:04|0.96212
16:16:06|0.96213
16:16:06|0.9619
16:16:07|0.96142
16:16:08|0.96135
16:16:09|0.96131
16:16:10|0.96121
16:16:11|0.96121
16:16:12|0.96067
16:16:13|0.96085
16:16:14|0.96131
16:16:15|0.96141
16:16:16|0.96101
16:16:17|0.96107
16:16:18|0.96107
16:16:19|0.96129
16:16:20|0.96156
16:16:21|0.96102
16:16:22|0.96102
16:16:23|0.96102
16:16:25|0.96131
16:16:26|0.9612
16:16:28|0.96102
16:16:28|0.96102
16:16:29|0.96102
16:16:30|0.96102
16:16:32|0.9614
16:16:33|0.9614
16:16:34|0.96102
16:16:35|0.96102
16:16:36|0.9614
16:16:37|0.9613
16:16:38|0.96122
16:16:39|0.96125
16:16:40|0.96141
16:16:41|0.96141
16:16:41|0.96145
16:16:42|0.96141
16:16:44|0.9614
16:16:44|0.9614
16:16:46|0.9614
16:16:47|0.9614
16:16:48|0.9614
16:16:49|0.96158
16:16:50|0.96141
16:16:51|0.96141
16:16:52|0.96138
16:16:52|0.9609
16:16:54|0.96088
16:16:55|0.96088
16:16:56|0.96088
16:16:56|0.96103
16:16:58|0.9611
16:16:59|0.9611
16:17:00|0.96124
16:17:01|0.9615
16:17:01|0.9615
16:17:03|0.9615
16:17:04|0.96097
16:17:05|0.96097
16:17:06|0.96097
16:17:07|0.96085
16:17:07|0.96061
16:17:08|0.96061
16:17:10|0.9606
16:17:11|0.9606
16:17:11|0.96055
16:17:13|0.96054
16:17:13|0.96049
16:17:14|0.96048
16:17:16|0.96051
16:17:17|0.96048
16:17:18|0.96048
16:17:19|0.96048
16:17:20|0.96048
16:17:20|0.96038
16:17:21|0.96038
16:17:22|0.96051
16:17:24|0.96051
16:17:25|0.96025
16:17:26|0.96045
16:17:27|0.96045
16:17:28|0.96045
16:17:30|0.96102
16:17:31|0.96102
16:17:32|0.96102
16:17:33|0.96072
16:17:34|0.96072
16:17:34|0.96109
16:17:35|0.96109
16:17:36|0.96052
16:17:38|0.96051
16:17:39|0.96051
16:17:40|0.9606
16:17:41|0.96054
16:17:41|0.96037
16:17:43|0.9603
16:17:43|0.96001
16:17:45|0.96008
16:17:46|0.96008
16:17:47|0.96008
16:17:48|0.96
16:17:49|0.96002
16:17:50|0.96016
16:17:51|0.96103
16:17:52|0.9609
16:17:53|0.9609
16:17:54|0.96059
16:17:55|0.96059
16:17:56|0.9605
16:17:57|0.96031
16:17:58|0.96031
16:17:59|0.96036
16:18:00|0.96036
16:18:02|0.96036
16:18:03|0.96076
16:18:04|0.96114
16:18:04|0.96114
16:18:06|0.96225
16:18:07|0.96262
16:18:08|0.96262
16:18:09|0.96265
16:18:10|0.96265
16:18:11|0.96265
16:18:12|0.96181
16:18:13|0.96209
16:18:14|0.96233
16:18:15|0.96233
16:18:16|0.96239
16:18:17|0.9623
16:18:19|0.96258
16:18:19|0.96212
16:18:20|0.96212
16:18:21|0.96212
16:18:22|0.96212
16:18:23|0.96212
16:18:25|0.96212
16:18:26|0.96128
16:18:28|0.96152
16:18:28|0.96138
16:18:29|0.96138
16:18:30|0.96048
16:18:31|0.96001
16:18:32|0.96025
16:18:33|0.96025
16:18:34|0.96025
16:18:35|0.96067
16:18:36|0.96073
16:18:37|0.96069
16:18:38|0.96069
16:18:39|0.96069
16:18:40|0.96051
16:18:41|0.96029
16:18:42|0.96049
16:18:43|0.96007
16:18:44|0.95984
16:18:45|0.95984
16:18:46|0.95989
16:18:47|0.95989
16:18:48|0.96007
16:18:49|0.96007
16:18:50|0.96006
16:18:51|0.96021
16:18:52|0.96021
16:18:53|0.9604
16:18:54|0.96053
16:18:55|0.96053
16:18:56|0.96053
16:18:57|0.96056
16:18:58|0.96057
16:18:59|0.96077
16:19:00|0.96077
16:19:01|0.96077
16:19:02|0.95974
16:19:03|0.95972
16:19:04|0.95991
16:19:05|0.95991
16:19:06|0.95973
16:19:07|0.95973
16:19:08|0.95973
16:19:09|0.95966
16:19:10|0.9603
16:19:11|0.96023
16:19:12|0.96023
16:19:13|0.95989
16:19:14|0.95989
16:19:15|0.96044
16:19:16|0.96044
16:19:17|0.95974
16:19:18|0.95966
16:19:19|0.95989
16:19:20|0.96023
16:19:21|0.96023
16:19:22|0.96023
16:19:23|0.96023
16:19:24|0.96022
16:19:25|0.96041
16:19:26|0.95988
16:19:27|0.95988
16:19:28|0.96021
16:19:30|0.96028
16:19:31|0.96028
16:19:32|0.96028
16:19:33|0.96043
16:19:34|0.96043
16:19:35|0.96056
16:19:36|0.96043
16:19:37|0.96043
16:19:38|0.96057
16:19:39|0.96066
16:19:41|0.96066
16:19:41|0.96067
16:19:42|0.96067
16:19:43|0.96095
16:19:45|0.96123
16:19:45|0.96123
16:19:46|0.96154
16:19:48|0.96154
16:19:49|0.96154
16:19:49|0.96154
16:19:51|0.96131
16:19:52|0.96131
16:19:53|0.96156
16:19:54|0.96146
16:19:55|0.96146
16:19:56|0.96142
16:19:57|0.96117
16:19:58|0.96113
16:19:59|0.96113
16:20:00|0.96118
16:20:02|0.96118
16:20:02|0.96118
16:20:03|0.96149
16:20:04|0.96149
16:20:05|0.96149
16:20:06|0.9611
16:20:07|0.96096
16:20:08|0.96036
16:20:09|0.96025
16:20:10|0.96025
16:20:11|0.96023
16:20:12|0.96057
16:20:13|0.96057
16:20:14|0.9608
16:20:15|0.96013
16:20:16|0.95972
16:20:17|0.95961
16:20:18|0.95972
16:20:19|0.95978
16:20:20|0.95978
16:20:21|0.95978
16:20:22|0.95997
16:20:23|0.95966
16:20:24|0.95966
16:20:25|0.95976
16:20:26|0.95976
16:20:27|0.95917
16:20:29|0.95917
16:20:31|0.9595
16:20:32|0.95938
16:20:32|0.95949
16:20:34|0.95976
16:20:35|0.95936
16:20:37|0.95931
16:20:37|0.95931
16:20:39|0.95886
16:20:40|0.95886
16:20:41|0.95886
16:20:42|0.95885
16:20:43|0.95885
16:20:44|0.9579
16:20:45|0.95792
16:20:47|0.95771
16:20:47|0.9581
16:20:48|0.95788
16:20:49|0.95768
16:20:50|0.95768
16:20:51|0.95768
16:20:52|0.95783
16:20:53|0.95783
16:20:54|0.95783
16:20:55|0.95816
16:20:56|0.95816
16:20:57|0.95829
16:20:58|0.958
16:20:59|0.95859
16:21:00|0.95859
16:21:01|0.95851
16:21:02|0.95851
16:21:04|0.95851
16:21:04|0.95885
16:21:05|0.95885
16:21:06|0.95885
16:21:07|0.95885
16:21:09|0.95885
16:21:09|0.95882
16:21:10|0.9588
16:21:11|0.95851
16:21:12|0.95851
16:21:14|0.95889
16:21:15|0.95889
16:21:16|0.95889
16:21:17|0.95863
16:21:18|0.95855
16:21:19|0.95851
16:21:20|0.95801
16:21:21|0.95792
16:21:22|0.95791
16:21:23|0.95791
16:21:24|0.95806
16:21:25|0.95792
16:21:26|0.95827
16:21:28|0.95792
16:21:28|0.95792
16:21:30|0.95805
16:21:31|0.95805
16:21:32|0.95805
16:21:33|0.95818
16:21:34|0.95801
16:21:35|0.95826
16:21:36|0.95826
16:21:37|0.9583
16:21:38|0.9583
16:21:39|0.9583
16:21:40|0.95829
16:21:41|0.95829
16:21:43|0.95847
16:21:43|0.95847
16:21:44|0.95847
16:21:46|0.9585
16:21:47|0.95825
16:21:47|0.95825
16:21:49|0.95825
16:21:49|0.95825
16:21:50|0.95825
16:21:52|0.95799
16:21:53|0.95799
16:21:53|0.95807
16:21:55|0.95782
16:21:55|0.95782
16:21:56|0.95782
16:21:58|0.95782
16:21:58|0.95779
16:22:00|0.95745
16:22:01|0.95736
16:22:01|0.95736
16:22:02|0.95737
16:22:04|0.95771
16:22:05|0.95771
16:22:06|0.95771
16:22:07|0.95736
16:22:07|0.95736
16:22:09|0.95725
16:22:09|0.95723
16:22:11|0.95765
16:22:12|0.95736
16:22:12|0.95736
16:22:14|0.95738
16:22:15|0.95792
16:22:15|0.95783
16:22:17|0.95783
16:22:18|0.95783
16:22:18|0.9582
16:22:20|0.95821
16:22:21|0.95821
16:22:23|0.95819
16:22:23|0.95819
16:22:24|0.95903
16:22:25|0.95899
16:22:26|0.95908
16:22:27|0.9594
16:22:28|0.9594
16:22:30|0.9594
16:22:31|0.9593
16:22:32|0.95898
16:22:33|0.95912
16:22:34|0.95912
16:22:35|0.95912
16:22:36|0.95912
16:22:37|0.95868
16:22:38|0.95838
16:22:39|0.95843
16:22:41|0.95843
16:22:41|0.95843
16:22:42|0.95864
16:22:43|0.95849
16:22:45|0.95849
16:22:45|0.9588
16:22:46|0.9588
16:22:47|0.9588
16:22:49|0.9588
16:22:49|0.95879
16:22:50|0.95879
16:22:51|0.95879
16:22:53|0.95883
16:22:53|0.95883
16:22:55|0.95883
16:22:55|0.95883
16:22:57|0.95883
16:22:58|0.95883
16:22:59|0.95884
16:23:00|0.95837
16:23:02|0.9584
16:23:02|0.9584
16:23:03|0.95848
16:23:04|0.95913
16:23:05|0.95848
16:23:06|0.95849
16:23:07|0.95911
16:23:08|0.95868
16:23:09|0.95911
16:23:10|0.95895
16:23:11|0.95895
16:23:12|0.95913
16:23:13|0.95913
16:23:14|0.95949
16:23:15|0.95949
16:23:16|0.95973
16:23:17|0.95977
16:23:18|0.95977
16:23:19|0.95922
16:23:20|0.95923
16:23:21|0.95923
16:23:22|0.95923
16:23:23|0.9591
16:23:24|0.95911
16:23:25|0.95911
16:23:26|0.95907
16:23:27|0.95826
16:23:28|0.95814
16:23:29|0.95828
16:23:30|0.95828
16:23:32|0.95828
16:23:33|0.95782
16:23:34|0.95782
16:23:36|0.95776
16:23:36|0.95773
16:23:38|0.95779
16:23:39|0.95779
16:23:40|0.95835
16:23:41|0.95835
16:23:42|0.95805
16:23:43|0.95805
16:23:44|0.95797
16:23:45|0.95836
16:23:46|0.95836
16:23:47|0.95789
16:23:47|0.95767
16:23:49|0.95767
16:23:50|0.95767
16:23:51|0.95796
16:23:52|0.95796
16:23:52|0.95761
16:23:54|0.95761
16:23:55|0.95781
16:23:56|0.95781
16:23:57|0.95781
16:23:58|0.95762
16:23:59|0.95762
16:24:00|0.95762
16:24:01|0.95762
16:24:02|0.95761
16:24:03|0.95761
16:24:04|0.95734
16:24:05|0.95722
16:24:06|0.95714
16:24:07|0.95727
16:24:09|0.95741
16:24:09|0.95714
16:24:10|0.95718
16:24:11|0.95739
16:24:13|0.95734
16:24:15|0.95689
16:24:15|0.95679
16:24:16|0.95628
16:24:17|0.95603
16:24:19|0.95631
16:24:19|0.95631
16:24:20|0.95626
16:24:21|0.956
16:24:22|0.95563
16:24:24|0.95622
16:24:24|0.95592
16:24:26|0.956
16:24:27|0.95597
16:24:27|0.95597
16:24:29|0.95598
16:24:30|0.95635
16:24:32|0.95611
16:24:32|0.95611
16:24:33|0.95614
16:24:34|0.95622
16:24:35|0.95622
16:24:36|0.95598
16:24:38|0.956
16:24:39|0.956
16:24:40|0.95623
16:24:41|0.95623
16:24:42|0.95543
16:24:43|0.95572
16:24:44|0.95537
16:24:45|0.95514
16:24:46|0.95514
16:24:47|0.95514
16:24:48|0.95509
16:24:49|0.95491
16:24:50|0.95504
16:24:51|0.95504
16:24:52|0.95559
16:24:53|0.95559
16:24:54|0.9556
16:24:55|0.95545
16:24:56|0.95558
16:24:57|0.95558
16:24:58|0.95576
16:24:59|0.95576
16:25:00|0.95635
16:25:01|0.95635
16:25:03|0.95651
16:25:03|0.95702
16:25:05|0.95741
16:25:06|0.95766
16:25:07|0.95775
16:25:08|0.95775
16:25:08|0.95786
16:25:10|0.95789
16:25:11|0.9579
16:25:12|0.95749
16:25:13|0.95749
16:25:14|0.95748
16:25:15|0.95748
16:25:16|0.95748
16:25:16|0.95775
16:25:18|0.95791
16:25:19|0.95803
16:25:20|0.95814
16:25:21|0.95778
16:25:22|0.95778
16:25:23|0.95737
16:25:24|0.95737
16:25:25|0.95752
16:25:26|0.95751
16:25:26|0.95754
16:25:28|0.95774
16:25:29|0.95774
16:25:30|0.95787
16:25:32|0.95787
16:25:32|0.95787
16:25:33|0.95787
16:25:34|0.95771
16:25:35|0.95771
16:25:37|0.95783
16:25:39|0.95783
16:25:39|0.95783
16:25:40|0.95752
16:25:41|0.95721
16:25:42|0.95648
16:25:43|0.95608
16:25:44|0.95608
16:25:45|0.95608
16:25:46|0.95608
16:25:47|0.95608
16:25:48|0.95615
16:25:49|0.95615
16:25:50|0.95615
16:25:51|0.9564
16:25:52|0.9564
16:25:53|0.9564
16:25:54|0.95635
16:25:55|0.95635
16:25:56|0.95635
16:25:57|0.95643
16:25:58|0.95643
16:25:59|0.95653
16:26:00|0.95654
16:26:02|0.95654
16:26:03|0.9568
16:26:04|0.95677
16:26:05|0.9568
16:26:06|0.95681
16:26:07|0.95681
16:26:08|0.95681
16:26:09|0.95681
16:26:10|0.95681
16:26:12|0.95729
16:26:12|0.9577
16:26:14|0.95718
16:26:15|0.95718
16:26:16|0.95718
16:26:17|0.95718
16:26:18|0.95774
16:26:19|0.95774
16:26:20|0.95774
16:26:21|0.95775
16:26:22|0.95775
16:26:23|0.95766
16:26:24|0.95766
16:26:25|0.95766
16:26:26|0.9581
16:26:27|0.95818
16:26:28|0.95833
16:26:29|0.95833
16:26:30|0.95833
16:26:32|0.95785
16:26:33|0.95785
16:26:34|0.95835
16:26:36|0.95835
16:26:37|0.95835
16:26:38|0.95835
16:26:39|0.95835
16:26:40|0.95836
16:26:41|0.95835
16:26:42|0.95796
16:26:43|0.95805
16:26:44|0.95794
16:26:44|0.95794
16:26:46|0.95794
16:26:46|0.95794
16:26:47|0.95793
16:26:48|0.95786
16:26:50|0.95784
16:26:51|0.95784
16:26:52|0.95795
16:26:52|0.95836
16:26:54|0.95814
16:26:55|0.95814
16:26:56|0.95814
16:26:57|0.95814
16:26:58|0.9583
16:26:59|0.9583
16:27:00|0.95798
16:27:01|0.95761
16:27:03|0.95761
16:27:03|0.95761
16:27:04|0.95761
16:27:06|0.95811
16:27:06|0.95811
16:27:07|0.95811
16:27:08|0.95803
16:27:09|0.95803
16:27:11|0.95834
16:27:12|0.95834
16:27:12|0.95833
16:27:13|0.95813
16:27:14|0.95813
16:27:15|0.95801
16:27:16|0.95824
16:27:17|0.95824
16:27:18|0.95867
16:27:19|0.95867
16:27:20|0.95876
16:27:22|0.95886
16:27:22|0.95852
16:27:23|0.95852
16:27:25|0.95867
16:27:25|0.95895
16:27:27|0.95908
16:27:27|0.95908
16:27:28|0.95893
16:27:29|0.95893
16:27:31|0.95893
16:27:31|0.95893
16:27:33|0.95893
16:27:34|0.95893
16:27:35|0.95893
16:27:36|0.95893
16:27:37|0.95893
16:27:38|0.95893
16:27:39|0.95893
16:27:40|0.95893
16:27:42|0.95893
16:27:42|0.95903
16:27:43|0.95903
16:27:45|0.95903
16:27:45|0.95893
16:27:46|0.95885
16:27:47|0.95876
16:27:49|0.95876
16:27:49|0.95876
16:27:51|0.95876
16:27:52|0.95892
16:27:52|0.95888
16:27:54|0.95865
16:27:54|0.95865
16:27:55|0.95862
16:27:56|0.95862
16:27:57|0.95862
16:27:59|0.95853
16:27:59|0.95853
16:28:01|0.95853
16:28:01|0.95853
16:28:02|0.95836
16:28:04|0.95836
16:28:05|0.9582
16:28:05|0.9582
16:28:06|0.95798
16:28:07|0.958
16:28:09|0.95801
16:28:09|0.95805
16:28:10|0.95805
16:28:11|0.95805
16:28:12|0.95805
16:28:13|0.95829
16:28:14|0.95911
16:28:15|0.95876
16:28:16|0.95876
16:28:17|0.95876
16:28:18|0.95886
16:28:19|0.95876
16:28:20|0.95876
16:28:22|0.95876
16:28:22|0.95914
16:28:23|0.9594
16:28:24|0.95945
16:28:25|0.95974
16:28:26|0.95974
16:28:28|0.95974
16:28:28|0.95974
16:28:29|0.95974
16:28:30|0.95974
16:28:31|0.95958
16:28:33|0.95941
16:28:34|0.95941
16:28:36|0.95941
16:28:37|0.95941
16:28:38|0.95941
16:28:39|0.95965
16:28:40|0.9596
16:28:41|0.9596
16:28:42|0.9596
16:28:43|0.95958
16:28:44|0.95958
16:28:45|0.95958
16:28:46|0.95958
16:28:47|0.95982
16:28:48|0.95988
16:28:49|0.96021
16:28:50|0.96021
16:28:51|0.96021
16:28:52|0.96021
16:28:53|0.96039
16:28:54|0.96049
16:28:55|0.96065
16:28:56|0.9607
16:28:58|0.9611
16:28:58|0.96139
16:28:59|0.96088
16:29:00|0.96083
16:29:01|0.96083
16:29:02|0.96083
16:29:03|0.96084
16:29:04|0.96084
16:29:05|0.9611
16:29:06|0.9611
16:29:07|0.9611
16:29:08|0.96112
16:29:10|0.96112
16:29:11|0.96112
16:29:12|0.96112
16:29:12|0.9607
16:29:14|0.96088
16:29:15|0.96086
16:29:16|0.96083
16:29:17|0.96075
16:29:17|0.96072
16:29:19|0.96082
16:29:19|0.96066
16:29:21|0.96066
16:29:22|0.96066
16:29:23|0.96066
16:29:23|0.96082
16:29:25|0.96078
16:29:26|0.96078
16:29:27|0.96082
16:29:28|0.96082
16:29:28|0.96082
16:29:30|0.96083
16:29:31|0.96083
16:29:32|0.96083
16:29:34|0.96072
16:29:35|0.96072
16:29:36|0.96072
16:29:37|0.96072
16:29:38|0.96025
16:29:39|0.96025
16:29:40|0.96051
16:29:41|0.96051
16:29:42|0.96035
16:29:43|0.96035
16:29:44|0.96035
16:29:45|0.96009
16:29:46|0.96009
16:29:47|0.96003
16:29:48|0.96003
16:29:50|0.95971
16:29:50|0.95971
16:29:51|0.95978
16:29:52|0.95991
16:29:53|0.95991
16:29:54|0.95991
16:29:55|0.95991
16:29:56|0.95991
16:29:57|0.95991
16:29:58|0.95991
16:29:59|0.95991
16:30:00|0.96001
16:30:02|0.96001
16:30:03|0.96018
16:30:04|0.96061
16:30:05|0.96061
16:30:06|0.96047
16:30:06|0.96046
16:30:07|0.96046
16:30:08|0.96046
16:30:10|0.96046
16:30:10|0.96046
16:30:11|0.96046
16:30:12|0.96046
16:30:13|0.96033
16:30:15|0.96033
16:30:15|0.96033
16:30:16|0.96033
16:30:17|0.96033
16:30:19|0.96007
16:30:19|0.96011
16:30:20|0.96007
16:30:21|0.96007
16:30:22|0.96029
16:30:23|0.96053
16:30:24|0.96049
16:30:25|0.9609
16:30:26|0.96099
16:30:27|0.96099
16:30:28|0.96102
16:30:30|0.96102
16:30:30|0.96126
16:30:31|0.96126
16:30:32|0.96126
16:30:34|0.96126
16:30:35|0.96141
16:30:36|0.96131
16:30:38|0.96131
16:30:39|0.96136
16:30:40|0.96147
16:30:41|0.96147
16:30:43|0.96154
16:30:44|0.96146
16:30:44|0.96168
16:30:46|0.96198
16:30:47|0.96173
16:30:47|0.96173
16:30:48|0.96173
16:30:50|0.96162
16:30:50|0.96162
16:30:51|0.96162
16:30:52|0.96162
16:30:54|0.96162
16:30:55|0.96162
16:30:56|0.9616
16:30:57|0.96156
16:30:58|0.96119
16:30:59|0.96119
16:31:00|0.96135
16:31:01|0.96135
16:31:02|0.96135
16:31:03|0.96138
16:31:04|0.96118
16:31:06|0.96118
16:31:06|0.96118
16:31:07|0.96126
16:31:08|0.96126
16:31:09|0.96104
16:31:11|0.96126
16:31:11|0.96164
16:31:12|0.9614
16:31:13|0.96147
16:31:14|0.96147
16:31:15|0.96132
16:31:16|0.96132
16:31:18|0.96132
16:31:19|0.96132
16:31:20|0.96051
16:31:21|0.96081
16:31:22|0.96081
16:31:23|0.96137
16:31:24|0.96137
16:31:25|0.96137
16:31:26|0.96119
16:31:27|0.96082
16:31:28|0.96082
16:31:30|0.96039
16:31:30|0.96038
16:31:31|0.96002
16:31:32|0.96002
16:31:34|0.9601
16:31:36|0.96008
16:31:37|0.95992
16:31:37|0.95976
16:31:39|0.95964
16:31:40|0.96008
16:31:41|0.96008
16:31:42|0.96008
16:31:43|0.9596
16:31:44|0.9596
16:31:45|0.95927
16:31:46|0.9592
16:31:47|0.95912
16:31:48|0.95903
16:31:50|0.95875
16:31:50|0.95862
16:31:51|0.95852
16:31:53|0.95855
16:31:53|0.95816
16:31:55|0.95816
16:31:56|0.95845
16:31:57|0.95848
16:31:58|0.95833
16:31:59|0.95803
16:32:00|0.95807
16:32:01|0.95768
16:32:02|0.95792
16:32:03|0.95744
16:32:03|0.95724
16:32:04|0.95723
16:32:05|0.95723
16:32:06|0.95668
16:32:07|0.95694
16:32:08|0.95686
16:32:09|0.95667
16:32:11|0.95687
16:32:11|0.95686
16:32:13|0.95674
16:32:13|0.95674
16:32:14|0.95667
16:32:15|0.95662
16:32:17|0.95675
16:32:18|0.95675
16:32:18|0.95675
16:32:19|0.95679
16:32:20|0.95679
16:32:22|0.95695
16:32:22|0.95692
16:32:23|0.95675
16:32:24|0.9564
16:32:26|0.95631
16:32:26|0.95649
16:32:28|0.95637
16:32:28|0.95637
16:32:29|0.95637
16:32:30|0.95637
16:32:31|0.95637
16:32:33|0.95626
16:32:35|0.95639
16:32:36|0.96014
16:32:37|0.95917
16:32:38|0.95887
16:32:39|0.95898
16:32:40|0.95898
16:32:41|0.95898
16:32:42|0.95869
16:32:43|0.95869
16:32:44|0.95869
16:32:45|0.95869
16:32:46|0.95869
16:32:47|0.95869
16:32:48|0.95741
16:32:49|0.95741
16:32:50|0.95741
16:32:51|0.95728
16:32:52|0.95716
16:32:53|0.95674
16:32:54|0.95674
16:32:55|0.95676
16:32:56|0.95667
16:32:57|0.95692
16:32:58|0.95692
16:32:59|0.95692
16:33:00|0.95692
16:33:01|0.95715
16:33:02|0.95692
16:33:04|0.9566
16:33:04|0.9566
16:33:05|0.95636
16:33:06|0.95636
16:33:07|0.95626
16:33:08|0.95593
16:33:10|0.95622
16:33:11|0.95595
16:33:11|0.95589
16:33:12|0.95591
16:33:14|0.95588
16:33:15|0.95588
16:33:16|0.95588
16:33:17|0.95588
16:33:18|0.95588
16:33:19|0.95611
16:33:19|0.95611
16:33:21|0.95611
16:33:21|0.95616
16:33:22|0.95616
16:33:24|0.95616
16:33:25|0.95616
16:33:26|0.95616
16:33:27|0.95616
16:33:28|0.95616
16:33:28|0.9563
16:33:30|0.95611
16:33:31|0.95611
16:33:31|0.956
16:33:33|0.956
16:33:34|0.95585
16:33:35|0.95589
16:33:37|0.95589
16:33:38|0.95589
16:33:39|0.95599
16:33:40|0.95599
16:33:41|0.956
16:33:42|0.95636
16:33:43|0.95657
16:33:44|0.95695
16:33:45|0.95711
16:33:46|0.95711
16:33:47|0.95711
16:33:48|0.95733
16:33:49|0.9571
16:33:50|0.9571
16:33:51|0.9571
16:33:52|0.9571
16:33:53|0.95685
16:33:54|0.95653
16:33:55|0.95653
16:33:56|0.95653
16:33:57|0.95648
16:33:58|0.95636
16:33:59|0.9565
16:34:00|0.9565
16:34:01|0.95641
16:34:02|0.95641
16:34:03|0.95641
16:34:04|0.95658
16:34:05|0.95658
16:34:06|0.95658
16:34:07|0.95684
16:34:08|0.95684
16:34:09|0.95684
16:34:10|0.95684
16:34:11|0.95702
16:34:12|0.95728
16:34:13|0.95737
16:34:14|0.95733
16:34:15|0.95733
16:34:16|0.95728
16:34:17|0.95728
16:34:18|0.95728
16:34:19|0.95728
16:34:20|0.95728
16:34:21|0.95728
16:34:22|0.95728
16:34:23|0.9574
16:34:24|0.9574
16:34:25|0.9574
16:34:26|0.95738
16:34:27|0.95718
16:34:28|0.95718
16:34:29|0.95718
16:34:30|0.95718
16:34:31|0.95718
16:34:32|0.95718
16:34:33|0.9571
16:34:34|0.9571
16:34:35|0.9571
16:34:37|0.95719
16:34:38|0.95719
16:34:39|0.95719
16:34:39|0.95729
16:34:41|0.95729
16:34:41|0.95729
16:34:42|0.95724
16:34:44|0.95724
16:34:44|0.95724
16:34:46|0.95724
16:34:47|0.95724
16:34:48|0.95724
16:34:49|0.95713
16:34:50|0.957
16:34:51|0.95684
16:34:51|0.95684
16:34:53|0.95677
16:34:53|0.95677
16:34:55|0.95677
16:34:55|0.95677
16:34:56|0.95677
16:34:57|0.95636
16:34:58|0.95636
16:35:00|0.95655
16:35:00|0.95646
16:35:01|0.95654
16:35:02|0.95619
16:35:04|0.95576
16:35:05|0.95564
16:35:05|0.95539
16:35:07|0.95542
16:35:08|0.95542
16:35:10|0.95514
16:35:10|0.95514
16:35:12|0.95541
16:35:13|0.95563
16:35:14|0.95564
16:35:15|0.95576
16:35:16|0.95577
16:35:17|0.95582
16:35:18|0.95582
16:35:19|0.95582
16:35:20|0.95665
16:35:21|0.95674
16:35:22|0.95678
16:35:23|0.95719
16:35:25|0.95719
16:35:25|0.95719
16:35:26|0.95719
16:35:27|0.95802
16:35:28|0.95852
16:35:29|0.95809
16:35:30|0.95809
16:35:31|0.95836
16:35:32|0.95825
16:35:34|0.95825
16:35:35|0.95813
16:35:36|0.95813
16:35:37|0.95813
16:35:38|0.95813
16:35:40|0.95805
16:35:41|0.9579
16:35:42|0.95789
16:35:43|0.95789
16:35:44|0.95799
16:35:45|0.95797
16:35:46|0.95799
16:35:47|0.95804
16:35:48|0.95804
16:35:49|0.95814
16:35:50|0.95814
16:35:51|0.95798
16:35:52|0.95798
16:35:53|0.95801
16:35:54|0.95788
16:35:55|0.95778
16:35:56|0.95795
16:35:57|0.95795
16:35:58|0.95795
16:35:59|0.95795
16:36:01|0.95765
16:36:01|0.95765
16:36:03|0.95765
16:36:03|0.95776
16:36:05|0.95802
16:36:06|0.95802
16:36:07|0.95802
16:36:08|0.95788
16:36:09|0.95755
16:36:10|0.95764
16:36:11|0.95764
16:36:12|0.95764
16:36:13|0.95764
16:36:14|0.95837
16:36:15|0.95837
16:36:16|0.95837
16:36:17|0.95858
16:36:18|0.95858
16:36:19|0.95859
16:36:20|0.95859
16:36:21|0.95859
16:36:22|0.9589
16:36:23|0.95891
16:36:24|0.95899
16:36:25|0.959
16:36:26|0.959
16:36:27|0.959
16:36:28|0.959
16:36:29|0.959
16:36:30|0.959
16:36:31|0.95915
16:36:32|0.95915
16:36:33|0.95971
16:36:34|0.95971
16:36:35|0.96025
16:36:36|0.96042
16:36:38|0.96031
16:36:38|0.96
16:36:40|0.95958
16:36:41|0.95953
16:36:42|0.95953
16:36:43|0.95929
16:36:43|0.9593
16:36:45|0.95955
16:36:45|0.95955
16:36:47|0.95915
16:36:49|0.959
16:36:50|0.95895
16:36:50|0.95895
16:36:52|0.95903
16:36:54|0.95903
16:36:54|0.95849
16:36:56|0.95849
16:36:57|0.9581
16:36:58|0.9581
16:36:59|0.95799
16:37:00|0.95791
16:37:01|0.95791
16:37:02|0.95791
16:37:03|0.95791
16:37:04|0.95787
16:37:05|0.95826
16:37:07|0.95876
16:37:08|0.95828
16:37:08|0.95828
16:37:09|0.95917
16:37:10|0.95917
16:37:12|0.95985
16:37:12|0.95996
16:37:13|0.95999
16:37:15|0.96017
16:37:15|0.96024
16:37:16|0.96019
16:37:17|0.96009
16:37:19|0.96009
16:37:20|0.96009
16:37:20|0.96026
16:37:22|0.96076
16:37:22|0.96076
16:37:24|0.96169
16:37:24|0.96169
16:37:25|0.96169
16:37:27|0.96169
16:37:27|0.96169
16:37:28|0.96169
16:37:30|0.96122
16:37:31|0.96109
16:37:32|0.96089
16:37:33|0.96089
16:37:34|0.96089
16:37:35|0.96089
16:37:36|0.961
16:37:37|0.96089
16:37:38|0.96089
16:37:40|0.96089
16:37:40|0.96089
16:37:41|0.96089
16:37:42|0.96119
16:37:43|0.96047
16:37:44|0.96048
16:37:45|0.96048
16:37:46|0.96029
16:37:47|0.96029
16:37:49|0.96025
16:37:51|0.95981
16:37:51|0.95957
16:37:52|0.95957
16:37:53|0.95985
16:37:54|0.96047
16:37:55|0.96068
16:37:56|0.96076
16:37:57|0.9613
16:37:58|0.96154
16:37:59|0.96163
16:38:00|0.9619
16:38:01|0.9618
16:38:02|0.96193
16:38:04|0.96148
16:38:05|0.96141
16:38:06|0.96141
16:38:07|0.9618
16:38:08|0.96149
16:38:10|0.9614
16:38:11|0.96164
16:38:12|0.96163
16:38:13|0.96145
16:38:13|0.96145
16:38:14|0.96127
16:38:16|0.96085
16:38:17|0.96123
16:38:18|0.96136
16:38:18|0.96083
16:38:20|0.96083
16:38:21|0.96077
16:38:22|0.96077
16:38:23|0.96062
16:38:24|0.96028
16:38:25|0.96039
16:38:26|0.96041
16:38:27|0.96031
16:38:28|0.96029
16:38:29|0.96029
16:38:30|0.9604
16:38:31|0.96016
16:38:32|0.96041
16:38:33|0.96008
16:38:34|0.95993
16:38:35|0.95993
16:38:36|0.95985
16:38:37|0.95982
16:38:38|0.95982
16:38:39|0.95982
16:38:40|0.95982
16:38:41|0.95982
16:38:42|0.96018
16:38:43|0.96018
16:38:44|0.96019
16:38:45|0.96022
16:38:46|0.96
16:38:47|0.9599
16:38:48|0.96017
16:38:49|0.96046
16:38:51|0.96014
16:38:52|0.96014
16:38:52|0.96048
16:38:54|0.96048
16:38:55|0.96048
16:38:55|0.96048
16:38:56|0.96032
16:38:57|0.96032
16:38:59|0.96032
16:39:00|0.96032
16:39:00|0.96035
16:39:01|0.96059
16:39:03|0.96059
16:39:04|0.96059
16:39:05|0.96059
16:39:07|0.96049
16:39:08|0.96044
16:39:10|0.96045
16:39:11|0.96064
16:39:11|0.96064
16:39:12|0.96064
16:39:13|0.96047
16:39:15|0.96047
16:39:17|0.96064
16:39:18|0.96064
16:39:19|0.96046
16:39:20|0.96046
16:39:22|0.96047
16:39:22|0.96055
16:39:23|0.96064
16:39:25|0.96064
16:39:26|0.96064
16:39:27|0.96066
16:39:28|0.96066
16:39:29|0.96066
16:39:30|0.96066
16:39:31|0.96066
16:39:32|0.96066
16:39:33|0.95983
16:39:34|0.95994
16:39:35|0.96024
16:39:36|0.96094
16:39:37|0.96091
16:39:38|0.96091
16:39:39|0.96091
16:39:40|0.96103
16:39:41|0.96103
16:39:42|0.96113
16:39:43|0.96113
16:39:44|0.96113
16:39:45|0.96113
16:39:46|0.96072
16:39:47|0.96072
16:39:48|0.96072
16:39:49|0.96067
16:39:50|0.96067
16:39:51|0.96067
16:39:52|0.96067
16:39:53|0.96067
16:39:54|0.96066
16:39:55|0.96066
16:39:56|0.96066
16:39:57|0.96067
16:39:58|0.96067
16:39:59|0.96067
16:40:00|0.96067
16:40:01|0.95992
16:40:03|0.95977
16:40:03|0.95977
16:40:04|0.95977
16:40:06|0.95987
16:40:07|0.95987
16:40:09|0.95987
16:40:09|0.95987
16:40:11|0.96
16:40:12|0.96
16:40:13|0.95976
16:40:13|0.95976
16:40:14|0.95976
16:40:16|0.95962
16:40:16|0.95962
16:40:17|0.95962
16:40:18|0.95963
16:40:20|0.95991
16:40:21|0.95991
16:40:22|0.95991
16:40:23|0.9601
16:40:24|0.9598
16:40:25|0.9598
16:40:26|0.95972
16:40:27|0.95972
16:40:28|0.96002
16:40:29|0.95962
16:40:30|0.95975
16:40:31|0.95975
16:40:32|0.95975
16:40:33|0.95975
16:40:34|0.95975
16:40:35|0.95983
16:40:36|0.95983
16:40:37|0.96002
16:40:38|0.96002
16:40:39|0.95995
16:40:40|0.95995
16:40:41|0.95982
16:40:42|0.95982
16:40:43|0.95982
16:40:44|0.96012
16:40:45|0.95995
16:40:46|0.95978
16:40:47|0.9598
16:40:48|0.9598
16:40:49|0.9598
16:40:50|0.95962
16:40:51|0.95963
16:40:52|0.95957
16:40:53|0.95957
16:40:54|0.95957
16:40:55|0.95957
16:40:56|0.95957
16:40:57|0.95957
16:40:58|0.95962
16:40:59|0.95962
16:41:00|0.95962
16:41:01|0.95962
16:41:02|0.95971
16:41:03|0.95971
16:41:04|0.95971
16:41:05|0.96
16:41:06|0.96
16:41:07|0.96
16:41:08|0.96004
16:41:10|0.96072
16:41:10|0.96072
16:41:11|0.96072
16:41:12|0.96072
16:41:13|0.96072
16:41:15|0.96037
16:41:16|0.96037
16:41:17|0.96021
16:41:18|0.96021
16:41:19|0.96
16:41:20|0.96
16:41:21|0.95984
16:41:22|0.95984
16:41:23|0.95984
16:41:24|0.95999
16:41:25|0.95999
16:41:26|0.95991
16:41:27|0.95988
16:41:28|0.95988
16:41:29|0.95988
16:41:30|0.95999
16:41:31|0.95999
16:41:32|0.95999
16:41:33|0.95999
16:41:34|0.95999
16:41:35|0.95999
16:41:36|0.95999
16:41:37|0.95999
16:41:39|0.96
16:41:39|0.96
16:41:41|0.96
16:41:41|0.96
16:41:43|0.96
16:41:44|0.96027
16:41:45|0.96027
16:41:46|0.96023
16:41:47|0.96046
16:41:48|0.96056
16:41:49|0.96056
16:41:50|0.96056
16:41:51|0.96071
16:41:51|0.96071
16:41:53|0.96071
16:41:54|0.96083
16:41:55|0.96123
16:41:56|0.96123
16:41:57|0.96154
16:41:58|0.96153
16:41:59|0.96153
16:42:00|0.96153
16:42:01|0.96153
16:42:02|0.96228
16:42:02|0.96252
16:42:04|0.96228
16:42:05|0.96208
16:42:05|0.96207
16:42:07|0.96207
16:42:09|0.96193
16:42:10|0.96194
16:42:12|0.96207
16:42:12|0.96207
16:42:14|0.96207
16:42:14|0.96207
16:42:16|0.962
16:42:16|0.96198
16:42:17|0.96184
16:42:18|0.96184
16:42:20|0.96184
16:42:21|0.96184
16:42:21|0.96184
16:42:22|0.96184
16:42:23|0.96166
16:42:25|0.96166
16:42:25|0.96169
16:42:27|0.96169
16:42:27|0.96169
16:42:28|0.96183
16:42:30|0.96183
16:42:30|0.96183
16:42:31|0.96183
16:42:33|0.962
16:42:33|0.962
16:42:34|0.96223
16:42:35|0.96225
16:42:37|0.96201
16:42:38|0.96185
16:42:39|0.96185
16:42:41|0.96185
16:42:41|0.96185
16:42:42|0.96185
16:42:43|0.96274
16:42:44|0.96242
16:42:45|0.96242
16:42:46|0.96264
16:42:47|0.96264
16:42:48|0.96263
16:42:49|0.96263
16:42:50|0.96263
16:42:51|0.96263
16:42:52|0.96263
16:42:53|0.96263
16:42:54|0.96263
16:42:55|0.96263
16:42:56|0.96241
16:42:57|0.96241
16:42:58|0.96241
16:42:59|0.96213
16:43:00|0.96231
16:43:01|0.96227
16:43:02|0.96227
16:43:03|0.96227
16:43:04|0.96208
16:43:05|0.96247
16:43:06|0.96329
16:43:07|0.96263
16:43:08|0.96319
16:43:10|0.96314
16:43:11|0.96314
16:43:13|0.96317
16:43:13|0.96317
16:43:14|0.96317
16:43:15|0.96317
16:43:16|0.96317
16:43:17|0.96314
16:43:18|0.96314
16:43:19|0.96314
16:43:20|0.96269
16:43:22|0.96283
16:43:23|0.96283
16:43:24|0.96283
16:43:25|0.96283
16:43:26|0.96283
16:43:27|0.96283
16:43:28|0.96283
16:43:29|0.96333
16:43:30|0.96333
16:43:31|0.96333
16:43:32|0.96429
16:43:33|0.96509
16:43:34|0.96496
16:43:35|0.96483
16:43:36|0.96498
16:43:37|0.96454
16:43:38|0.96473
16:43:39|0.96473
16:43:40|0.96505
16:43:41|0.96501
16:43:42|0.96472
16:43:43|0.96472
16:43:44|0.96496
16:43:45|0.96509
16:43:46|0.96509
16:43:47|0.96514
16:43:48|0.96568
16:43:49|0.96547
16:43:50|0.96509
16:43:51|0.96499
16:43:52|0.96516
16:43:53|0.96512
16:43:54|0.96493
16:43:55|0.96493
16:43:56|0.96474
16:43:57|0.96474
16:43:58|0.96464
16:43:59|0.96416
16:44:00|0.96416
16:44:01|0.96455
16:44:03|0.96409
16:44:03|0.96432
16:44:04|0.96456
16:44:05|0.96456
16:44:07|0.96476
16:44:07|0.96498
16:44:08|0.96509
16:44:09|0.96509
16:44:11|0.96497
16:44:12|0.96499
16:44:13|0.96532
16:44:14|0.9653
16:44:15|0.96501
16:44:16|0.96501
16:44:17|0.96501
16:44:18|0.96499
16:44:19|0.96489
16:44:20|0.96478
16:44:21|0.96478
16:44:22|0.96511
16:44:23|0.96512
16:44:24|0.96512
16:44:25|0.96512
16:44:26|0.96512
16:44:27|0.96528
16:44:28|0.96564
16:44:29|0.96567
16:44:30|0.96584
16:44:31|0.96583
16:44:33|0.9672
16:44:33|0.967
16:44:34|0.96694
16:44:35|0.96723
16:44:36|0.96775
16:44:38|0.96801
16:44:39|0.96791
16:44:39|0.96784
16:44:41|0.96803
16:44:42|0.96822
16:44:42|0.96801
16:44:43|0.96764
16:44:45|0.96724
16:44:46|0.96715
16:44:47|0.96753
16:44:48|0.96698
16:44:49|0.96649
16:44:50|0.96612
16:44:51|0.96628
16:44:52|0.96636
16:44:53|0.9665
16:44:54|0.9665
16:44:55|0.96687
16:44:56|0.96655
16:44:57|0.96687
16:44:57|0.96687
16:44:59|0.96687
16:44:59|0.96686
16:45:01|0.96686
16:45:03|0.96665
16:45:03|0.96683
16:45:04|0.96682
16:45:05|0.96682
16:45:06|0.96682
16:45:07|0.96682
16:45:08|0.96713
16:45:10|0.96713
16:45:12|0.96726
16:45:13|0.96751
16:45:14|0.9674
16:45:15|0.9674
16:45:15|0.9674
16:45:16|0.96753
16:45:18|0.96781
16:45:19|0.9678
16:45:20|0.96758
16:45:20|0.96758
16:45:22|0.9678
16:45:23|0.96787
16:45:23|0.96787
16:45:25|0.9686
16:45:26|0.96885
16:45:27|0.969
16:45:28|0.96899
16:45:29|0.96882
16:45:30|0.96883
16:45:31|0.96883
16:45:32|0.9696
16:45:33|0.96988
16:45:34|0.9697
16:45:35|0.96903
16:45:36|0.96903
16:45:37|0.96903
16:45:38|0.96932
16:45:39|0.96929
16:45:40|0.97017
16:45:41|0.97068
16:45:42|0.97155
16:45:43|0.97306
16:45:43|0.97405
16:45:45|0.97448
16:45:45|0.97506
16:45:47|0.97539
16:45:47|0.97547
16:45:49|0.97399
16:45:50|0.97247
16:45:51|0.97324
16:45:51|0.97345
16:45:53|0.97332
16:45:54|0.97455
16:45:55|0.97367
16:45:56|0.97335
16:45:56|0.97385
16:45:58|0.97328
16:45:59|0.97274
16:45:59|0.97269
16:46:01|0.97198
16:46:02|0.97219
16:46:03|0.9727
16:46:04|0.972
16:46:04|0.972
16:46:06|0.97225
16:46:07|0.97198
16:46:08|0.97276
16:46:09|0.97207
16:46:10|0.97209
16:46:11|0.97194
16:46:12|0.97318
16:46:13|0.97351
16:46:14|0.97384
16:46:15|0.97391
16:46:16|0.97412
16:46:17|0.97378
16:46:18|0.97333
16:46:19|0.97304
16:46:20|0.97312
16:46:21|0.97252
16:46:22|0.97279
16:46:23|0.97258
16:46:24|0.97256
16:46:25|0.97256
16:46:26|0.97229
16:46:27|0.97165
16:46:28|0.97144
16:46:29|0.97139
16:46:30|0.97158
16:46:31|0.97125
16:46:32|0.97125
16:46:33|0.97157
16:46:34|0.97163
16:46:35|0.97114
16:46:36|0.97153
16:46:37|0.97194
16:46:38|0.97198
16:46:39|0.97175
16:46:40|0.97184
16:46:42|0.97184
16:46:42|0.97169
16:46:44|0.97179
16:46:45|0.97147
16:46:45|0.97147
16:46:46|0.97161
16:46:47|0.97175
16:46:49|0.97175
16:46:50|0.97175
16:46:50|0.97179
16:46:52|0.97191
16:46:53|0.97132
16:46:53|0.97167
16:46:54|0.97235
16:46:55|0.97321
16:46:57|0.97334
16:46:58|0.97372
16:46:59|0.97391
16:47:00|0.97455
16:47:00|0.97561
16:47:01|0.97499
16:47:02|0.97493
16:47:03|0.97523
16:47:04|0.97522
16:47:05|0.97526
16:47:07|0.97494
16:47:08|0.97565
16:47:08|0.97557
16:47:09|0.97583
16:47:11|0.97585
16:47:12|0.977
16:47:14|0.97712
16:47:15|0.97723
16:47:16|0.97603
16:47:17|0.97608
16:47:18|0.97562
16:47:19|0.97578
16:47:20|0.97527
16:47:22|0.9754
16:47:23|0.97533
16:47:24|0.97496
16:47:25|0.97518
16:47:26|0.97538
16:47:27|0.97509
16:47:28|0.97515
16:47:29|0.97618
16:47:30|0.97658
16:47:31|0.97658
16:47:32|0.97632
16:47:33|0.977
16:47:34|0.97729
16:47:35|0.97723
16:47:36|0.97714
16:47:37|0.97642
16:47:38|0.97631
16:47:39|0.97609
16:47:40|0.97585
16:47:41|0.97611
16:47:42|0.97611
16:47:43|0.97576
16:47:44|0.9761
16:47:45|0.97619
16:47:46|0.97618
16:47:47|0.97661
16:47:48|0.97731
16:47:49|0.97737
16:47:50|0.97671
16:47:51|0.97539
16:47:52|0.97483
16:47:53|0.97559
16:47:54|0.97507
16:47:55|0.97488
16:47:56|0.97525
16:47:57|0.97552
16:47:58|0.97552
16:47:59|0.97548
16:48:00|0.97554
16:48:01|0.97557
16:48:02|0.97557
16:48:03|0.97557
16:48:04|0.97587
16:48:05|0.97526
16:48:06|0.97525
16:48:07|0.97541
16:48:08|0.97554
16:48:09|0.97554
16:48:10|0.97557
16:48:11|0.97559
16:48:12|0.97588
16:48:13|0.97588
16:48:15|0.97556
16:48:15|0.97557
16:48:17|0.97544
16:48:17|0.9753
16:48:19|0.97501
16:48:20|0.97461
16:48:20|0.97461
16:48:21|0.97404
16:48:22|0.97404
16:48:24|0.97328
16:48:25|0.97332
16:48:26|0.97274
16:48:27|0.97292
16:48:28|0.97283
16:48:29|0.97254
16:48:30|0.97283
16:48:31|0.97275
16:48:32|0.97275
16:48:33|0.97372
16:48:34|0.97361
16:48:35|0.97329
16:48:36|0.97377
16:48:37|0.97377
16:48:38|0.97416
16:48:39|0.97365
16:48:40|0.97375
16:48:41|0.97423
16:48:42|0.9746
16:48:43|0.97449
16:48:44|0.97453
16:48:45|0.97418
16:48:46|0.97418
16:48:47|0.97423
16:48:48|0.97484
16:48:49|0.97484
16:48:50|0.97484
16:48:51|0.975
16:48:52|0.9755
16:48:53|0.97557
16:48:54|0.97559
16:48:55|0.97584
16:48:56|0.97572
16:48:57|0.97558
16:48:58|0.97558
16:48:59|0.97561
16:49:00|0.97565
16:49:01|0.97565
16:49:02|0.97553
16:49:03|0.97553
16:49:04|0.97558
16:49:05|0.97513
16:49:06|0.9752
16:49:07|0.97484
16:49:08|0.97493
16:49:09|0.97493
16:49:10|0.97449
16:49:11|0.9744
16:49:12|0.974
16:49:14|0.97361
16:49:15|0.97361
16:49:16|0.97351
16:49:17|0.97337
16:49:18|0.97337
16:49:19|0.97324
16:49:20|0.97324
16:49:22|0.9735
16:49:22|0.97347
16:49:23|0.97347
16:49:24|0.97347
16:49:25|0.97315
16:49:26|0.97336
16:49:27|0.97349
16:49:28|0.97324
16:49:29|0.97335
16:49:30|0.97337
16:49:31|0.97337
16:49:32|0.97318
16:49:33|0.9733
16:49:34|0.97283
16:49:35|0.97295
16:49:36|0.97299
16:49:37|0.97289
16:49:38|0.97346
16:49:40|0.97369
16:49:41|0.97329
16:49:42|0.97287
16:49:43|0.97281
16:49:44|0.97281
16:49:45|0.97303
16:49:46|0.97291
16:49:47|0.97247
16:49:48|0.97237
16:49:49|0.9723
16:49:50|0.97234
16:49:51|0.97232
16:49:52|0.9723
16:49:53|0.97254
16:49:54|0.97286
16:49:55|0.97274
16:49:56|0.97274
16:49:57|0.9728
16:49:58|0.9728
16:49:59|0.97281
16:50:00|0.9725
16:50:01|0.97273
16:50:02|0.97235
16:50:03|0.97295
16:50:04|0.97295
16:50:05|0.97285
16:50:06|0.97295
16:50:07|0.97327
16:50:08|0.97313
16:50:09|0.97287
16:50:10|0.97255
16:50:11|0.97255
16:50:12|0.97271
16:50:13|0.97313
16:50:14|0.97306
16:50:15|0.9735
16:50:17|0.97377
16:50:17|0.97402
16:50:19|0.97421
16:50:19|0.97425
16:50:20|0.97459
16:50:22|0.9745
16:50:23|0.97425
16:50:24|0.97379
16:50:25|0.97422
16:50:26|0.97376
16:50:27|0.97448
16:50:28|0.97377
16:50:29|0.97377
16:50:30|0.97377
16:50:31|0.97377
16:50:32|0.97377
16:50:33|0.97456
16:50:34|0.9747
16:50:35|0.97445
16:50:36|0.97421
16:50:37|0.97434
16:50:38|0.9739
16:50:39|0.9739
16:50:40|0.9739
16:50:41|0.9739
16:50:42|0.9742
16:50:43|0.9742
16:50:44|0.97441
16:50:45|0.97441
16:50:46|0.97441
16:50:47|0.97447
16:50:48|0.97424
16:50:50|0.9742
16:50:50|0.9742
16:50:51|0.97402
16:50:52|0.97413
16:50:53|0.97347
16:50:54|0.97355
16:50:55|0.97389
16:50:56|0.97389
16:50:57|0.9742
16:50:58|0.97478
16:50:59|0.97457
16:51:01|0.97463
16:51:02|0.97429
16:51:02|0.97325
16:51:03|0.9736
16:51:04|0.9736
16:51:05|0.97346
16:51:06|0.97337
16:51:08|0.97387
16:51:09|0.97355
16:51:09|0.97392
16:51:10|0.97392
16:51:11|0.97376
16:51:12|0.9735
16:51:13|0.97383
16:51:15|0.97383
16:51:17|0.9735
16:51:17|0.9735
16:51:18|0.97334
16:51:19|0.97334
16:51:21|0.97328
16:51:22|0.97275
16:51:23|0.97264
16:51:24|0.97264
16:51:25|0.97264
16:51:26|0.97235
16:51:27|0.97235
16:51:29|0.97218
16:51:29|0.97203
16:51:30|0.9722
16:51:31|0.97205
16:51:32|0.97202
16:51:33|0.9721
16:51:34|0.9721
16:51:35|0.9721
16:51:36|0.9719
16:51:38|0.97169
16:51:39|0.97205
16:51:40|0.97126
16:51:40|0.97126
16:51:42|0.97182
16:51:43|0.97224
16:51:44|0.97224
16:51:45|0.97224
16:51:46|0.97244
16:51:47|0.97246
16:51:48|0.97256
16:51:50|0.97256
16:51:50|0.97256
16:51:51|0.97222
16:51:52|0.97224
16:51:53|0.97183
16:51:54|0.972
16:51:55|0.97193
16:51:56|0.972
16:51:57|0.972
16:51:58|0.97219
16:51:59|0.97212
16:52:00|0.97212
16:52:02|0.97173
16:52:02|0.97186
16:52:03|0.973
16:52:04|0.97262
16:52:05|0.97252
16:52:06|0.97237
16:52:07|0.97284
16:52:08|0.97349
16:52:09|0.97349
16:52:10|0.97325
16:52:11|0.97306
16:52:13|0.97395
16:52:14|0.97335
16:52:16|0.97366
16:52:17|0.97366
16:52:17|0.97366
16:52:19|0.97371
16:52:19|0.97371
16:52:21|0.97318
16:52:21|0.97325
16:52:23|0.97269
16:52:24|0.97266
16:52:24|0.97266
16:52:26|0.97298
16:52:27|0.97298
16:52:28|0.97301
16:52:29|0.97301
16:52:30|0.97301
16:52:31|0.97327
16:52:32|0.97328
16:52:33|0.97305
16:52:34|0.97338
16:52:35|0.97338
16:52:36|0.97271
16:52:37|0.97241
16:52:38|0.97238
16:52:39|0.97263
16:52:40|0.97308
16:52:41|0.97249
16:52:42|0.97238
16:52:43|0.97238
16:52:44|0.97261
16:52:45|0.97241
16:52:46|0.97248
16:52:47|0.97248
16:52:48|0.9724
16:52:49|0.9718
16:52:50|0.97179
16:52:51|0.97172
16:52:52|0.97172
16:52:53|0.97151
16:52:54|0.9717
16:52:55|0.97118
16:52:56|0.97124
16:52:57|0.97123
16:52:58|0.9714
16:52:59|0.9714
16:53:00|0.97139
16:53:01|0.97131
16:53:02|0.97131
16:53:03|0.97144
16:53:04|0.97144
16:53:05|0.97092
16:53:06|0.97105
16:53:07|0.97093
16:53:08|0.97086
16:53:09|0.97086
16:53:10|0.97086
16:53:11|0.97117
16:53:12|0.9711
16:53:13|0.97109
16:53:14|0.97143
16:53:15|0.9714
16:53:17|0.97109
16:53:18|0.97105
16:53:19|0.97099
16:53:20|0.97123
16:53:21|0.97123
16:53:22|0.97111
16:53:23|0.97115
16:53:25|0.97194
16:53:25|0.97194
16:53:26|0.97327
16:53:27|0.97312
16:53:28|0.97362
16:53:30|0.97363
16:53:30|0.97331
16:53:31|0.97319
16:53:32|0.97319
16:53:34|0.97312
16:53:34|0.97288
16:53:35|0.9723
16:53:37|0.9723
16:53:38|0.97226
16:53:39|0.97226
16:53:40|0.97201
16:53:41|0.97213
16:53:42|0.97233
16:53:43|0.97207
16:53:44|0.97225
16:53:45|0.97225
16:53:46|0.97234
16:53:47|0.97234
16:53:48|0.97233
16:53:49|0.97242
16:53:50|0.97271
16:53:51|0.97291
16:53:52|0.97291
16:53:53|0.97258
16:53:54|0.97258
16:53:55|0.97279
16:53:56|0.97267
16:53:57|0.97267
16:53:58|0.97255
16:53:59|0.97234
16:54:00|0.97234
16:54:01|0.97222
16:54:02|0.97213
16:54:03|0.97213
16:54:04|0.97234
16:54:05|0.9721
16:54:07|0.973
16:54:07|0.97342
16:54:08|0.97408
16:54:09|0.97519
16:54:10|0.97517
16:54:11|0.9751
16:54:13|0.97491
16:54:14|0.97507
16:54:14|0.97484
16:54:16|0.97498
16:54:17|0.97486
16:54:19|0.97513
16:54:20|0.97486
16:54:21|0.97469
16:54:22|0.9749
16:54:23|0.9749
16:54:24|0.9749
16:54:25|0.97503
16:54:25|0.97533
16:54:27|0.9755
16:54:28|0.97555
16:54:30|0.97756
16:54:31|0.97702
16:54:32|0.97715
16:54:34|0.97776
16:54:34|0.97749
16:54:35|0.97708
16:54:36|0.97685
16:54:37|0.97686
16:54:38|0.97679
16:54:39|0.97701
16:54:41|0.97713
16:54:41|0.97674
16:54:42|0.97674
16:54:43|0.97674
16:54:45|0.97667
16:54:45|0.97614
16:54:46|0.97636
16:54:47|0.97637
16:54:48|0.97606
16:54:49|0.97606
16:54:50|0.97614
16:54:51|0.97607
16:54:53|0.97607
16:54:53|0.97574
16:54:54|0.97577
16:54:55|0.97606
16:54:56|0.97597
16:54:57|0.97591
16:54:58|0.97571
16:54:59|0.9756
16:55:00|0.97549
16:55:01|0.9755
16:55:03|0.97508
16:55:03|0.97493
16:55:04|0.97488
16:55:05|0.97454
16:55:06|0.97306
16:55:07|0.97305
16:55:08|0.97355
16:55:09|0.97357
16:55:10|0.97416
16:55:11|0.97387
16:55:13|0.9739
16:55:14|0.9739
16:55:14|0.97331
16:55:15|0.97329
16:55:17|0.97329
16:55:18|0.97369
16:55:19|0.97324
16:55:20|0.97331
16:55:21|0.97387
16:55:23|0.974
16:55:24|0.97387
16:55:24|0.97425
16:55:26|0.97429
16:55:26|0.97422
16:55:27|0.97432
16:55:29|0.9739
16:55:30|0.97431
16:55:31|0.97389
16:55:31|0.9743
16:55:32|0.97404
16:55:34|0.97459
16:55:35|0.9743
16:55:35|0.97427
16:55:37|0.97427
16:55:38|0.97442
16:55:39|0.97432
16:55:39|0.97443
16:55:41|0.97522
16:55:41|0.97522
16:55:42|0.97564
16:55:44|0.97564
16:55:45|0.97564
16:55:46|0.97536
16:55:47|0.97536
16:55:48|0.97537
16:55:49|0.97537
16:55:50|0.97549
16:55:51|0.97544
16:55:52|0.97536
16:55:54|0.9755
16:55:55|0.9754
16:55:55|0.9744
16:55:57|0.9744
16:55:57|0.9744
16:55:59|0.97435
16:55:59|0.97418
16:56:00|0.97344
16:56:01|0.97322
16:56:02|0.97313
16:56:03|0.9734
16:56:04|0.97394
16:56:05|0.97378
16:56:07|0.97327
16:56:07|0.9729
16:56:09|0.97271
16:56:09|0.97313
16:56:10|0.97313
16:56:11|0.97329
16:56:12|0.97329
16:56:13|0.97317
16:56:15|0.97317
16:56:15|0.97322
16:56:16|0.97322
16:56:17|0.97322
16:56:19|0.97322
16:56:20|0.97358
16:56:21|0.97358
16:56:23|0.97358
16:56:23|0.97358
16:56:24|0.97358
16:56:26|0.97396
16:56:27|0.97373
16:56:27|0.97375
16:56:29|0.97359
16:56:31|0.97359
16:56:31|0.97359
16:56:32|0.97395
16:56:33|0.97395
16:56:34|0.97395
16:56:36|0.97382
16:56:37|0.97378
16:56:37|0.97313
16:56:38|0.97313
16:56:40|0.97348
16:56:41|0.97371
16:56:41|0.97381
16:56:43|0.97354
16:56:43|0.97354
16:56:44|0.97369
16:56:45|0.97377
16:56:47|0.97377
16:56:47|0.97385
16:56:48|0.97408
16:56:49|0.97408
16:56:50|0.97408
16:56:51|0.97408
16:56:53|0.97373
16:56:54|0.97407
16:56:55|0.97418
16:56:56|0.97375
16:56:57|0.97375
16:56:58|0.974
16:56:59|0.97394
16:57:00|0.97358
16:57:01|0.97358
16:57:02|0.97384
16:57:03|0.97396
16:57:04|0.97425
16:57:05|0.97425
16:57:06|0.97425
16:57:07|0.97382
16:57:08|0.97382
16:57:09|0.97377
16:57:10|0.97398
16:57:11|0.97388
16:57:12|0.97425
16:57:13|0.97425
16:57:14|0.97425
16:57:15|0.97425
16:57:16|0.97425
16:57:17|0.97425
16:57:18|0.97439
16:57:19|0.97447
16:57:20|0.97448
16:57:22|0.97466
16:57:23|0.97533
16:57:23|0.9752
16:57:26|0.9752
16:57:26|0.9752
16:57:28|0.97507
16:57:28|0.97487
16:57:30|0.97476
16:57:31|0.97452
16:57:32|0.97515
16:57:33|0.97513
16:57:34|0.97513
16:57:35|0.97513
16:57:36|0.97513
16:57:37|0.97564
16:57:38|0.97558
16:57:39|0.97568
16:57:40|0.97568
16:57:41|0.97546
16:57:42|0.97546
16:57:43|0.97546
16:57:44|0.97586
16:57:45|0.97537
16:57:46|0.97537
16:57:47|0.97537
16:57:48|0.97568
16:57:49|0.97539
16:57:51|0.97513
16:57:51|0.97476
16:57:52|0.9749
16:57:53|0.9749
16:57:55|0.9749
16:57:55|0.9749
16:57:56|0.9749
16:57:58|0.9749
16:57:58|0.9749
16:58:00|0.97499
16:58:00|0.97459
16:58:02|0.97489
16:58:02|0.97444
16:58:04|0.97444
16:58:04|0.97448
16:58:06|0.974
16:58:06|0.97365
16:58:07|0.97349
16:58:08|0.97313
16:58:09|0.97329
16:58:10|0.97329
16:58:11|0.97341
16:58:12|0.9735
16:58:13|0.97359
16:58:14|0.97381
16:58:15|0.97361
16:58:16|0.97361
16:58:18|0.97387
16:58:19|0.97387
16:58:19|0.97372
16:58:20|0.97397
16:58:22|0.97407
16:58:22|0.97407
16:58:24|0.97398
16:58:24|0.97409
16:58:25|0.97409
16:58:27|0.97409
16:58:27|0.97411
16:58:29|0.97411
16:58:29|0.97411
16:58:31|0.97411
16:58:31|0.97411
16:58:33|0.97411
16:58:34|0.97415
16:58:35|0.97415
16:58:36|0.97415
16:58:37|0.97432
16:58:37|0.97427
16:58:38|0.97427
16:58:39|0.97441
16:58:41|0.97457
16:58:41|0.97457
16:58:42|0.97457
16:58:43|0.97468
16:58:44|0.97463
16:58:46|0.97463
16:58:47|0.97463
16:58:47|0.97474
16:58:49|0.97474
16:58:49|0.97474
16:58:51|0.97474
16:58:52|0.97474
16:58:52|0.97474
16:58:54|0.97474
16:58:54|0.97473
16:58:56|0.97463
16:58:56|0.97463
16:58:57|0.97441
16:58:59|0.97394
16:58:59|0.97388
16:59:00|0.97388
16:59:01|0.97372
16:59:02|0.97365
16:59:03|0.97442
16:59:04|0.97442
16:59:05|0.97412
16:59:07|0.97412
16:59:07|0.97412
16:59:08|0.97412
16:59:09|0.97385
16:59:10|0.97385
16:59:11|0.97385
16:59:12|0.97384
16:59:13|0.97393
16:59:14|0.97393
16:59:15|0.97365
16:59:16|0.97365
16:59:18|0.97385
16:59:18|0.97361
16:59:20|0.97367
16:59:20|0.97367
16:59:21|0.9736
16:59:23|0.9736
16:59:25|0.9727
16:59:26|0.97233
16:59:27|0.9728
16:59:27|0.9728
16:59:29|0.97341
16:59:30|0.97341
16:59:31|0.97341
16:59:31|0.9732
16:59:33|0.973
16:59:34|0.973
16:59:35|0.97297
16:59:36|0.97355
16:59:37|0.973
16:59:38|0.97322
16:59:39|0.97322
16:59:40|0.97285
16:59:41|0.97315
16:59:42|0.97327
16:59:43|0.97327
16:59:44|0.97327
16:59:45|0.97329
16:59:47|0.97329
16:59:47|0.97354
16:59:48|0.97368
16:59:49|0.97369
16:59:50|0.97384
16:59:51|0.9745
16:59:52|0.97472
16:59:53|0.97449
16:59:54|0.97428
16:59:56|0.97476
16:59:57|0.97476
16:59:58|0.97476
16:59:58|0.97476
17:00:00|0.97424
17:00:01|0.97443
17:00:02|0.97443
17:00:03|0.97443
17:00:04|0.97443
17:00:05|0.97491
17:00:06|0.97491
17:00:07|0.97491
17:00:07|0.97536
17:00:09|0.9756
17:00:10|0.97581
17:00:11|0.97619
17:00:11|0.97619
17:00:13|0.97645
17:00:14|0.97647
17:00:15|0.97672
17:00:16|0.97661
17:00:18|0.97662
17:00:18|0.97641
17:00:19|0.97692
17:00:20|0.97659
17:00:21|0.97765
17:00:23|0.97794
17:00:25|0.97822
17:00:26|0.97754
17:00:27|0.97762
17:00:29|0.97764
17:00:30|0.97764
17:00:30|0.97798
17:00:32|0.97871
17:00:33|0.97919
17:00:34|0.97867
17:00:35|0.97847
17:00:36|0.97927
17:00:37|0.97949
17:00:38|0.97967
17:00:39|0.97977
17:00:40|0.97948
17:00:41|0.97941
17:00:43|0.98
17:00:43|0.98
17:00:44|0.98164
17:00:45|0.98112
17:00:46|0.98058
17:00:47|0.98242
17:00:48|0.9822
17:00:49|0.9837
17:00:50|0.98387
17:00:51|0.98549
17:00:52|0.986
17:00:53|0.98678
17:00:54|0.98337
17:00:55|0.98184
17:00:56|0.98356
17:00:57|0.98344
17:00:58|0.98324
17:00:59|0.98235
17:01:00|0.98211
17:01:01|0.98211
17:01:02|0.98237
17:01:03|0.98193
17:01:04|0.98174
17:01:05|0.9802
17:01:06|0.98076
17:01:07|0.97943
17:01:08|0.97956
17:01:09|0.97961
17:01:10|0.98072
17:01:11|0.98142
17:01:12|0.98109
17:01:13|0.98169
17:01:14|0.98192
17:01:15|0.98149
17:01:16|0.98141
17:01:17|0.9818
17:01:18|0.98228
17:01:19|0.98228
17:01:20|0.98128
17:01:21|0.9807
17:01:23|0.98126
17:01:25|0.98088
17:01:25|0.98079
17:01:26|0.98061
17:01:28|0.97958
17:01:28|0.97937
17:01:30|0.97885
17:01:31|0.97807
17:01:32|0.97898
17:01:33|0.9792
17:01:34|0.97929
17:01:34|0.97942
17:01:36|0.97957
17:01:37|0.97964
17:01:38|0.98
17:01:39|0.97979
17:01:40|0.97998
17:01:41|0.97948
17:01:42|0.97994
17:01:43|0.97977
17:01:44|0.9798
17:01:45|0.97998
17:01:46|0.98022
17:01:47|0.98022
17:01:48|0.98033
17:01:49|0.98033
17:01:50|0.98126
17:01:51|0.98126
17:01:52|0.98148
17:01:53|0.9817
17:01:54|0.9817
17:01:55|0.98082
17:01:56|0.98123
17:01:57|0.98053
17:01:58|0.98051
17:01:59|0.98046
17:02:00|0.98034
17:02:01|0.98034
17:02:02|0.98033
17:02:04|0.98067
17:02:05|0.98039
17:02:05|0.98034
17:02:06|0.98095
17:02:07|0.98046
17:02:08|0.98046
17:02:09|0.98059
17:02:10|0.98098
17:02:11|0.98023
17:02:12|0.98125
17:02:13|0.98086
17:02:15|0.98158
17:02:16|0.98157
17:02:16|0.98142
17:02:17|0.98178
17:02:18|0.98138
17:02:19|0.98138
17:02:21|0.98071
17:02:23|0.98021
17:02:23|0.98021
17:02:24|0.97921
17:02:25|0.97921
17:02:26|0.97943
17:02:27|0.9796
17:02:28|0.97943
17:02:29|0.97933
17:02:30|0.97955
17:02:31|0.97955
17:02:32|0.97955
17:02:33|0.97955
17:02:35|0.97943
17:02:35|0.97955
17:02:36|0.97955
17:02:38|0.97956
17:02:38|0.97955
17:02:40|0.97928
17:02:41|0.97956
17:02:41|0.97956
17:02:43|0.97956
17:02:44|0.97949
17:02:45|0.97967
17:02:46|0.97932
17:02:47|0.97973
17:02:48|0.97958
17:02:49|0.97958
17:02:50|0.97958
17:02:51|0.97968
17:02:52|0.97971
17:02:52|0.97991
17:02:54|0.98015
17:02:54|0.98032
17:02:56|0.98072
17:02:57|0.98072
17:02:58|0.98098
17:02:59|0.98079
17:03:00|0.98079
17:03:01|0.98113
17:03:02|0.98053
17:03:03|0.98062
17:03:04|0.98062
17:03:05|0.98017
17:03:06|0.97988
17:03:07|0.97988
17:03:08|0.97988
17:03:09|0.98006
17:03:10|0.97942
17:03:11|0.97988
17:03:13|0.97988
17:03:13|0.97988
17:03:14|0.97982
17:03:15|0.97968
17:03:16|0.97968
17:03:17|0.97962
17:03:18|0.97962
17:03:19|0.97959
17:03:20|0.97959
17:03:21|0.97955
17:03:22|0.97977
17:03:23|0.97977
17:03:25|0.9792
17:03:26|0.97909
17:03:27|0.97909
17:03:28|0.97909
17:03:29|0.97879
17:03:30|0.97878
17:03:31|0.97913
17:03:32|0.97817
17:03:33|0.97819
17:03:34|0.97858
17:03:35|0.97876
17:03:36|0.97856
17:03:37|0.97807
17:03:38|0.97774
17:03:39|0.97795
17:03:40|0.97788
17:03:41|0.97782
17:03:42|0.97749
17:03:43|0.97745
17:03:44|0.97741
17:03:45|0.97724
17:03:46|0.97718
17:03:47|0.97735
17:03:48|0.97782
17:03:49|0.97815
17:03:50|0.97805
17:03:51|0.97805
17:03:52|0.97783
17:03:53|0.97782
17:03:54|0.97739
17:03:55|0.97739
17:03:56|0.97739
17:03:57|0.97756
17:03:58|0.97742
17:03:59|0.97802
17:04:00|0.97802
17:04:01|0.97802
17:04:02|0.978
17:04:03|0.97802
17:04:05|0.97813
17:04:06|0.9781
17:04:06|0.97842
17:04:07|0.97827
17:04:09|0.97827
17:04:09|0.97827
17:04:10|0.97834
17:04:12|0.97834
17:04:12|0.97834
17:04:13|0.978
17:04:14|0.97813
17:04:16|0.97832
17:04:17|0.97832
17:04:18|0.97856
17:04:19|0.97856
17:04:20|0.97861
17:04:21|0.97896
17:04:22|0.97897
17:04:23|0.9793
17:04:24|0.9796
17:04:25|0.97956
17:04:27|0.97961
17:04:28|0.9794
17:04:30|0.97926
17:04:30|0.97926
17:04:31|0.97926
17:04:32|0.97893
17:04:34|0.97875
17:04:35|0.97847
17:04:36|0.97853
17:04:37|0.97853
17:04:38|0.97879
17:04:39|0.97841
17:04:40|0.9784
17:04:41|0.9784
17:04:42|0.9782
17:04:43|0.97824
17:04:44|0.97827
17:04:45|0.97813
17:04:46|0.97804
17:04:47|0.97752
17:04:48|0.97751
17:04:49|0.97751
17:04:50|0.9774
17:04:51|0.9779
17:04:52|0.9775
17:04:53|0.97752
17:04:54|0.97752
17:04:55|0.97752
17:04:56|0.97752
17:04:57|0.97746
17:04:58|0.97746
17:04:59|0.97709
17:05:00|0.9767
17:05:01|0.97672
17:05:02|0.97706
17:05:03|0.97708
17:05:04|0.97735
17:05:05|0.97746
17:05:06|0.97749
17:05:07|0.97749
17:05:08|0.97743
17:05:09|0.97706
17:05:10|0.97684
17:05:11|0.97656
17:05:12|0.97668
17:05:13|0.97693
17:05:14|0.97693
17:05:16|0.97705
17:05:16|0.97706
17:05:17|0.97732
17:05:18|0.97752
17:05:19|0.9777
17:05:20|0.97738
17:05:21|0.9772
17:05:22|0.97745
17:05:23|0.97731
17:05:24|0.97655
17:05:25|0.97667
17:05:26|0.97667
17:05:27|0.97649
17:05:28|0.9765
17:05:29|0.97651
17:05:30|0.97633
17:05:31|0.97647
17:05:32|0.97649
17:05:33|0.97635
17:05:34|0.97666
17:05:35|0.97666
17:05:36|0.97618
17:05:37|0.97637
17:05:38|0.97637
17:05:39|0.97637
17:05:40|0.97654
17:05:41|0.97647
17:05:42|0.97647
17:05:43|0.97599
17:05:44|0.97604
17:05:45|0.97623
17:05:46|0.97617
17:05:47|0.97538
17:05:48|0.97559
17:05:49|0.97563
17:05:50|0.97573
17:05:51|0.97587
17:05:52|0.97588
17:05:53|0.97615
17:05:54|0.97591
17:05:55|0.9763
17:05:56|0.9763
17:05:57|0.97668
17:05:58|0.97662
17:05:59|0.9763
17:06:00|0.97644
17:06:01|0.97644
17:06:02|0.97644
17:06:03|0.97644
17:06:04|0.97647
17:06:05|0.978
17:06:06|0.97715
17:06:07|0.97701
17:06:08|0.97701
17:06:09|0.97704
17:06:10|0.97704
17:06:11|0.97704
17:06:12|0.97704
17:06:13|0.97709
17:06:14|0.97709
17:06:15|0.97728
17:06:16|0.97728
17:06:17|0.97795
17:06:18|0.97843
17:06:19|0.97882
17:06:21|0.97943
17:06:21|0.97956
17:06:22|0.9793
17:06:23|0.97975
17:06:24|0.97944
17:06:25|0.9793
17:06:26|0.97929
17:06:28|0.97847
17:06:30|0.97861
17:06:31|0.97844
17:06:31|0.97844
17:06:33|0.97829
17:06:33|0.97831
17:06:35|0.97787
17:06:36|0.97785
17:06:36|0.97785
17:06:38|0.97767
17:06:40|0.97767
17:06:40|0.97789
17:06:41|0.97789
17:06:42|0.97789
17:06:43|0.978
17:06:44|0.978
17:06:46|0.978
17:06:46|0.97856
17:06:47|0.97838
17:06:48|0.97797
17:06:49|0.97807
17:06:50|0.97807
17:06:51|0.97807
17:06:52|0.97772
17:06:53|0.97803
17:06:55|0.97825
17:06:55|0.9785
17:06:56|0.9785
17:06:58|0.9785
17:06:58|0.97829
17:06:59|0.97829
17:07:00|0.97829
17:07:01|0.97829
17:07:02|0.97803
17:07:04|0.97816
17:07:05|0.97829
17:07:07|0.9784
17:07:07|0.97798
17:07:08|0.97798
17:07:09|0.97812
17:07:10|0.97853
17:07:11|0.97853
17:07:12|0.97853
17:07:13|0.97816
17:07:14|0.97798
17:07:15|0.978
17:07:16|0.97809
17:07:18|0.97809
17:07:18|0.978
17:07:19|0.978
17:07:20|0.97769
17:07:21|0.97772
17:07:22|0.97772
17:07:23|0.97807
17:07:24|0.97807
17:07:26|0.9781
17:07:26|0.9781
17:07:28|0.9781
17:07:29|0.97816
17:07:31|0.97816
17:07:32|0.97812
17:07:34|0.97794
17:07:35|0.97794
17:07:35|0.97793
17:07:37|0.97788
17:07:38|0.97788
17:07:39|0.97793
17:07:40|0.97812
17:07:41|0.97813
17:07:42|0.97796
17:07:43|0.97796
17:07:44|0.97796
17:07:45|0.97791
17:07:46|0.97791
17:07:47|0.97791
17:07:48|0.97793
17:07:49|0.97786
17:07:50|0.97786
17:07:51|0.97771
17:07:52|0.97771
17:07:53|0.97771
17:07:54|0.9775
17:07:55|0.9775
17:07:56|0.9775
17:07:57|0.97663
17:07:58|0.97704
17:07:59|0.97652
17:08:00|0.97672
17:08:01|0.9765
17:08:02|0.97623
17:08:03|0.97644
17:08:05|0.9769
17:08:05|0.97716
17:08:06|0.97691
17:08:07|0.97735
17:08:09|0.97735
17:08:09|0.97701
17:08:10|0.97701
17:08:11|0.97702
17:08:12|0.97717
17:08:13|0.97699
17:08:14|0.97677
17:08:15|0.97677
17:08:16|0.97677
17:08:17|0.9769
17:08:18|0.9769
17:08:20|0.9769
17:08:20|0.97697
17:08:22|0.97708
17:08:23|0.97771
17:08:24|0.97797
17:08:25|0.97797
17:08:25|0.97756
17:08:26|0.97756
17:08:28|0.9773
17:08:28|0.97778
17:08:31|0.97778
17:08:32|0.97741
17:08:33|0.97771
17:08:35|0.97771
17:08:36|0.97796
17:08:37|0.97796
17:08:37|0.97796
17:08:39|0.97796
17:08:40|0.97779
17:08:41|0.97798
17:08:41|0.97775
17:08:42|0.97771
17:08:43|0.97761
17:08:44|0.97761
17:08:45|0.97709
17:08:46|0.97733
17:08:47|0.97733
17:08:49|0.97733
17:08:50|0.97734
17:08:50|0.97734
17:08:51|0.97734
17:08:52|0.97736
17:08:54|0.97736
17:08:54|0.97736
17:08:55|0.97745
17:08:56|0.97813
17:08:57|0.97788
17:08:58|0.97788
17:08:59|0.97778
17:09:01|0.97778
17:09:01|0.978
17:09:02|0.978
17:09:04|0.978
17:09:05|0.978
17:09:05|0.97788
17:09:06|0.97778
17:09:08|0.97773
17:09:09|0.97772
17:09:09|0.97768
17:09:10|0.97768
17:09:12|0.97739
17:09:12|0.97672
17:09:14|0.97673
17:09:16|0.97692
17:09:16|0.97692
17:09:17|0.97692
17:09:18|0.97731
17:09:19|0.97732
17:09:20|0.97732
17:09:21|0.97819
17:09:22|0.97826
17:09:23|0.97732
17:09:24|0.97709
17:09:25|0.97685
17:09:26|0.97685
17:09:27|0.97685
17:09:28|0.97685
17:09:30|0.97646
17:09:31|0.97673
17:09:32|0.97656
17:09:33|0.97638
17:09:34|0.97601
17:09:35|0.97651
17:09:36|0.97651
17:09:37|0.97666
17:09:38|0.97695
17:09:39|0.97695
17:09:40|0.9772
17:09:41|0.97729
17:09:42|0.97683
17:09:43|0.97653
17:09:44|0.97612
17:09:45|0.97614
17:09:46|0.976
17:09:47|0.97568
17:09:49|0.97562
17:09:49|0.97567
17:09:50|0.97597
17:09:51|0.9757
17:09:52|0.97519
17:09:53|0.97527
17:09:54|0.97554
17:09:55|0.97581
17:09:56|0.97581
17:09:58|0.97581
17:09:58|0.97581
17:10:00|0.97581
17:10:00|0.97582
17:10:01|0.97637
17:10:02|0.97649
17:10:03|0.97582
17:10:04|0.97581
17:10:05|0.97577
17:10:06|0.97576
17:10:08|0.97581
17:10:08|0.97568
17:10:09|0.97568
17:10:10|0.97577
17:10:11|0.97582
17:10:12|0.97576
17:10:13|0.97542
17:10:14|0.97572
17:10:15|0.97615
17:10:16|0.97615
17:10:17|0.97646
17:10:18|0.9765
17:10:19|0.97666
17:10:20|0.97666
17:10:22|0.97625
17:10:23|0.97595
17:10:24|0.97582
17:10:25|0.97582
17:10:26|0.97587
17:10:27|0.97587
17:10:28|0.97553
17:10:29|0.97596
17:10:30|0.97595
17:10:32|0.97579
17:10:33|0.97587
17:10:34|0.97546
17:10:35|0.97539
17:10:36|0.97538
17:10:37|0.97546
17:10:38|0.97555
17:10:39|0.97523
17:10:41|0.97545
17:10:42|0.97545
17:10:42|0.97502
17:10:44|0.97501
17:10:45|0.97509
17:10:45|0.97509
17:10:46|0.97395
17:10:47|0.97407
17:10:49|0.97424
17:10:49|0.97431
17:10:50|0.97436
17:10:52|0.9747
17:10:53|0.9747
17:10:55|0.97471
17:10:55|0.97379
17:10:56|0.97392
17:10:58|0.97381
17:10:58|0.97364
17:10:59|0.97302
17:11:00|0.9735
17:11:01|0.97339
17:11:02|0.9735
17:11:03|0.97346
17:11:04|0.97352
17:11:06|0.97328
17:11:06|0.9735
17:11:07|0.97263
17:11:08|0.973
17:11:10|0.97302
17:11:10|0.97322
17:11:12|0.97339
17:11:13|0.97339
17:11:14|0.97391
17:11:15|0.97407
17:11:17|0.97386
17:11:17|0.97386
17:11:18|0.97428
17:11:19|0.97347
17:11:20|0.97385
17:11:21|0.97396
17:11:22|0.97396
17:11:23|0.97436
17:11:24|0.97463
17:11:25|0.97451
17:11:26|0.97475
17:11:27|0.97525
17:11:28|0.97516
17:11:29|0.97516
17:11:30|0.97573
17:11:31|0.97573
17:11:32|0.97608
17:11:33|0.9761
17:11:34|0.97634
17:11:35|0.97672
17:11:36|0.97681
17:11:37|0.97671
17:11:38|0.97661
17:11:39|0.9765
17:11:40|0.9765
17:11:41|0.9765
17:11:42|0.9765
17:11:43|0.97731
17:11:45|0.97741
17:11:46|0.97752
17:11:47|0.97748
17:11:48|0.97746
17:11:48|0.97746
17:11:50|0.97746
17:11:51|0.97746
17:11:51|0.97737
17:11:52|0.97723
17:11:54|0.97746
17:11:55|0.97746
17:11:56|0.97746
17:11:57|0.97653
17:11:58|0.97653
17:11:59|0.97614
17:12:00|0.97544
17:12:00|0.97539
17:12:02|0.97534
17:12:03|0.97558
17:12:04|0.97533
17:12:05|0.9752
17:12:06|0.97449
17:12:07|0.97449
17:12:08|0.97449
17:12:09|0.97449
17:12:10|0.97455
17:12:11|0.97457
17:12:12|0.97457
17:12:13|0.97474
17:12:14|0.9753
17:12:15|0.9753
17:12:16|0.97481
17:12:17|0.97467
17:12:18|0.974
17:12:19|0.974
17:12:20|0.97412
17:12:21|0.97452
17:12:22|0.97427
17:12:23|0.97427
17:12:24|0.97427
17:12:25|0.97427
17:12:26|0.97431
17:12:27|0.9741
17:12:28|0.9741
17:12:29|0.9739
17:12:30|0.9739
17:12:31|0.9739
17:12:33|0.9741
17:12:34|0.97356
17:12:36|0.97337
17:12:36|0.97336
17:12:38|0.97316
17:12:40|0.97316
17:12:41|0.9728
17:12:42|0.97296
17:12:42|0.97344
17:12:44|0.97344
17:12:45|0.97356
17:12:46|0.9733
17:12:47|0.9733
17:12:48|0.97333
17:12:49|0.97333
17:12:49|0.97344
17:12:50|0.97344
17:12:52|0.97344
17:12:53|0.9734
17:12:53|0.9734
17:12:55|0.97292
17:12:56|0.97298
17:12:57|0.97281
17:12:58|0.97292
17:12:59|0.97316
17:13:00|0.97316
17:13:01|0.97316
17:13:02|0.97275
17:13:03|0.97317
17:13:03|0.97301
17:13:05|0.97292
17:13:06|0.97298
17:13:07|0.97298
17:13:09|0.9734
17:13:09|0.9734
17:13:10|0.9734
17:13:11|0.9734
17:13:12|0.97339
17:13:13|0.97324
17:13:14|0.97339
17:13:15|0.97339
17:13:16|0.97339
17:13:17|0.97339
17:13:18|0.9733
17:13:19|0.9733
17:13:20|0.9733
17:13:21|0.9733
17:13:22|0.97308
17:13:23|0.97308
17:13:24|0.97308
17:13:25|0.97293
17:13:26|0.9731
17:13:27|0.9731
17:13:28|0.97289
17:13:29|0.97293
17:13:30|0.97293
17:13:31|0.97274
17:13:33|0.97314
17:13:35|0.97287
17:13:36|0.97285
17:13:37|0.97272
17:13:38|0.97272
17:13:39|0.97336
17:13:40|0.97278
17:13:41|0.97283
17:13:42|0.97307
17:13:42|0.97298
17:13:44|0.97322
17:13:45|0.97322
17:13:46|0.97286
17:13:47|0.97329
17:13:48|0.97329
17:13:49|0.97329
17:13:50|0.97332
17:13:51|0.97332
17:13:52|0.973
17:13:52|0.97331
17:13:53|0.97366
17:13:55|0.97366
17:13:56|0.97366
17:13:57|0.97333
17:13:58|0.97333
17:13:59|0.97352
17:14:00|0.97352
17:14:00|0.97374
17:14:02|0.974
17:14:03|0.97406
17:14:04|0.97459
17:14:05|0.97491
17:14:06|0.97499
17:14:07|0.975
17:14:08|0.97468
17:14:08|0.97476
17:14:10|0.97441
17:14:10|0.97441
17:14:11|0.97441
17:14:13|0.97411
17:14:14|0.97411
17:14:15|0.97394
17:14:15|0.97366
17:14:16|0.97366
17:14:17|0.9731
17:14:19|0.9731
17:14:19|0.97309
17:14:21|0.97309
17:14:22|0.97295
17:14:23|0.97306
17:14:24|0.97306
17:14:25|0.97269
17:14:26|0.9731
17:14:26|0.9731
17:14:27|0.97303
17:14:29|0.97303
17:14:30|0.97286
17:14:31|0.97323
17:14:32|0.97356
17:14:33|0.97418
17:14:34|0.97352
17:14:36|0.97355
17:14:37|0.97346
17:14:37|0.97348
17:14:38|0.97348
17:14:40|0.97348
17:14:41|0.97348
17:14:42|0.97412
17:14:43|0.97412
17:14:44|0.97412
17:14:45|0.97412
17:14:46|0.97428
17:14:47|0.97428
17:14:49|0.97428
17:14:50|0.97451
17:14:51|0.97451
17:14:52|0.97474
17:14:53|0.97456
17:14:54|0.97439
17:14:55|0.97439
17:14:56|0.97437
17:14:57|0.97437
17:14:58|0.97451
17:14:59|0.97451
17:15:00|0.97427
17:15:01|0.97417
17:15:02|0.97397
17:15:03|0.97389
17:15:04|0.97386
17:15:05|0.97391
17:15:06|0.9736
17:15:08|0.97345
17:15:08|0.97345
17:15:10|0.97317
17:15:11|0.97361
17:15:12|0.97361
17:15:13|0.97361
17:15:14|0.97361
17:15:15|0.97418
17:15:16|0.97418
17:15:17|0.97387
17:15:18|0.97397
17:15:19|0.97416
17:15:20|0.97416
17:15:21|0.97416
17:15:22|0.97412
17:15:23|0.97412
17:15:24|0.97374
17:15:25|0.97401
17:15:26|0.97401
17:15:27|0.97418
17:15:28|0.97428
17:15:29|0.97452
17:15:30|0.97463
17:15:31|0.97478
17:15:32|0.97456
17:15:33|0.97395
17:15:35|0.97393
17:15:35|0.974
17:15:37|0.97438
17:15:38|0.97441
17:15:39|0.97441
17:15:41|0.97458
17:15:41|0.97456
17:15:42|0.97456
17:15:43|0.97452
17:15:44|0.97452
17:15:45|0.97452
17:15:46|0.97464
17:15:47|0.97464
17:15:48|0.97452
17:15:49|0.97452
17:15:50|0.97452
17:15:51|0.97452
17:15:52|0.97452
17:15:53|0.97452
17:15:54|0.97452
17:15:55|0.97452
17:15:56|0.97458
17:15:57|0.97458
17:15:58|0.97439
17:16:00|0.97439
17:16:02|0.97441
17:16:02|0.97441
17:16:03|0.97441
17:16:04|0.97405
17:16:05|0.973
17:16:06|0.973
17:16:07|0.973
17:16:08|0.9729
17:16:09|0.97288
17:16:10|0.97292
17:16:11|0.9724
17:16:12|0.97217
17:16:13|0.97218
17:16:14|0.97124
17:16:15|0.97151
17:16:16|0.97139
17:16:17|0.97099
17:16:18|0.97099
17:16:19|0.97128
17:16:20|0.97114
17:16:21|0.97127
17:16:22|0.97119
17:16:23|0.97142
17:16:24|0.97096
17:16:25|0.97124
17:16:26|0.97139
17:16:27|0.97131
17:16:28|0.97116
17:16:29|0.97116
17:16:30|0.9711
17:16:31|0.97117
17:16:32|0.97117
17:16:33|0.97117
17:16:34|0.97117
17:16:35|0.97127
17:16:37|0.97122
17:16:37|0.97078
17:16:39|0.97076
17:16:40|0.97049
17:16:41|0.97081
17:16:41|0.9712
17:16:43|0.97089
17:16:44|0.97154
17:16:45|0.97141
17:16:46|0.97192
17:16:47|0.97153
17:16:48|0.97155
17:16:49|0.97157
17:16:49|0.97126
17:16:50|0.97127
17:16:52|0.97075
17:16:53|0.97087
17:16:54|0.97081
17:16:55|0.97081
17:16:56|0.9704
17:16:57|0.97082
17:16:58|0.97082
17:16:59|0.97081
17:17:00|0.97081
17:17:02|0.9709
17:17:03|0.97096
17:17:04|0.97096
17:17:05|0.97093
17:17:06|0.97058
17:17:07|0.97058
17:17:08|0.97078
17:17:09|0.97078
17:17:10|0.97078
17:17:11|0.97056
17:17:12|0.97056
17:17:13|0.97072
17:17:14|0.97077
17:17:15|0.97071
17:17:16|0.97027
17:17:17|0.97027
17:17:19|0.97027
17:17:19|0.97025
17:17:20|0.97005
17:17:21|0.97027
17:17:22|0.97027
17:17:23|0.97039
17:17:24|0.97039
17:17:26|0.97004
17:17:26|0.96962
17:17:27|0.96966
17:17:28|0.96928
17:17:29|0.96966
17:17:31|0.9697
17:17:32|0.96959
17:17:33|0.96964
17:17:33|0.9697
17:17:35|0.97025
17:17:37|0.97009
17:17:37|0.9699
17:17:38|0.97008
17:17:39|0.97018
17:17:40|0.96953
17:17:41|0.96966
17:17:42|0.96966
17:17:44|0.96996
17:17:45|0.97039
17:17:46|0.9705
17:17:47|0.97081
17:17:48|0.97082
17:17:49|0.9711
17:17:50|0.97139
17:17:51|0.97139
17:17:52|0.97139
17:17:53|0.97141
17:17:54|0.97132
17:17:55|0.97099
17:17:56|0.97099
17:17:57|0.97099
17:17:58|0.97138
17:17:59|0.97138
17:18:00|0.97131
17:18:01|0.97139
17:18:02|0.97235
17:18:03|0.97251
17:18:04|0.97244
17:18:05|0.97244
17:18:06|0.97251
17:18:07|0.97251
17:18:08|0.97252
17:18:09|0.97262
17:18:10|0.97235
17:18:11|0.97209
17:18:12|0.97209
17:18:13|0.97209
17:18:14|0.97209
17:18:15|0.97209
17:18:16|0.97249
17:18:17|0.97265
17:18:18|0.97299
17:18:19|0.97299
17:18:20|0.97267
17:18:21|0.97245
17:18:22|0.97252
17:18:23|0.97243
17:18:24|0.97228
17:18:25|0.97228
17:18:26|0.97195
17:18:28|0.97181
17:18:28|0.97167
17:18:30|0.97167
17:18:30|0.97118
17:18:32|0.97118
17:18:33|0.97085
17:18:33|0.97063
17:18:34|0.97063
17:18:36|0.97063
17:18:37|0.97069
17:18:39|0.97051
17:18:39|0.97095
17:18:40|0.9704
17:18:41|0.97041
17:18:43|0.97041
17:18:43|0.97105
17:18:44|0.97105
17:18:45|0.9714
17:18:47|0.97139
17:18:48|0.97171
17:18:50|0.97171
17:18:51|0.97171
17:18:51|0.97175
17:18:53|0.97175
17:18:53|0.9712
17:18:54|0.97119
17:18:55|0.97088
17:18:57|0.97088
17:18:57|0.97109
17:18:59|0.97109
17:18:59|0.9709
17:19:00|0.9709
17:19:01|0.97146
17:19:02|0.97146
17:19:04|0.97134
17:19:04|0.97134
17:19:05|0.97134
17:19:06|0.97134
17:19:08|0.97134
17:19:09|0.97097
17:19:09|0.97109
17:19:10|0.9709
17:19:11|0.97109
17:19:13|0.9711
17:19:13|0.97133
17:19:14|0.97133
17:19:15|0.97092
17:19:17|0.97102
17:19:17|0.97102
17:19:18|0.97102
17:19:20|0.97102
17:19:20|0.97102
17:19:21|0.97102
17:19:23|0.97102
17:19:23|0.97121
17:19:25|0.97121
17:19:25|0.97134
17:19:26|0.97091
17:19:27|0.97055
17:19:28|0.97055
17:19:29|0.97055
17:19:30|0.97049
17:19:32|0.97111
17:19:33|0.97091
17:19:33|0.97114
17:19:34|0.97114
17:19:35|0.97097
17:19:36|0.97114
17:19:37|0.9708
17:19:39|0.9708
17:19:40|0.97112
17:19:40|0.97084
17:19:42|0.97084
17:19:43|0.97084
17:19:43|0.97084
17:19:44|0.97084
17:19:45|0.97133
17:19:47|0.97133
17:19:48|0.97108
17:19:49|0.97134
17:19:50|0.97132
17:19:51|0.97164
17:19:52|0.97164
17:19:53|0.97161
17:19:54|0.97161
17:19:55|0.97161
17:19:56|0.97161
17:19:57|0.97161
17:19:58|0.97137
17:19:59|0.97137
17:20:00|0.97131
17:20:01|0.97138
17:20:02|0.97131
17:20:03|0.97134
17:20:04|0.97134
17:20:05|0.97134
17:20:06|0.97138
17:20:07|0.97138
17:20:08|0.97138
17:20:09|0.9713
17:20:10|0.97108
17:20:11|0.97108
17:20:12|0.97108
17:20:13|0.97108
17:20:14|0.97108
17:20:15|0.97156
17:20:17|0.97156
17:20:17|0.97156
17:20:18|0.97156
17:20:19|0.97158
17:20:20|0.97158
17:20:21|0.97194
17:20:23|0.972
17:20:23|0.97204
17:20:25|0.97215
17:20:26|0.97227
17:20:27|0.97207
17:20:28|0.97216
17:20:29|0.97227
17:20:30|0.97227
17:20:31|0.97227
17:20:32|0.97213
17:20:33|0.972
17:20:34|0.97142
17:20:35|0.97138
17:20:36|0.97123
17:20:37|0.97117
17:20:39|0.9712
17:20:40|0.97062
17:20:41|0.9709
17:20:43|0.97098
17:20:43|0.97096
17:20:45|0.97063
17:20:46|0.97064
17:20:47|0.97064
17:20:48|0.97071
17:20:49|0.97024
17:20:50|0.97024
17:20:50|0.97084
17:20:52|0.97084
17:20:53|0.97091
17:20:54|0.97049
17:20:56|0.97049
17:20:56|0.97049
17:20:57|0.97063
17:20:58|0.97054
17:20:59|0.97057
17:21:01|0.97057
17:21:02|0.97057
17:21:02|0.97061
17:21:04|0.97029
17:21:04|0.97029
17:21:06|0.97054
17:21:06|0.97057
17:21:08|0.97016
17:21:09|0.97016
17:21:09|0.97092
17:21:11|0.97116
17:21:12|0.97116
17:21:13|0.97114
17:21:14|0.97116
17:21:15|0.97116
17:21:16|0.97093
17:21:17|0.97093
17:21:18|0.97075
17:21:19|0.97057
17:21:20|0.97057
17:21:21|0.97057
17:21:22|0.97057
17:21:23|0.97071
17:21:24|0.97071
17:21:26|0.97046
17:21:26|0.97046
17:21:27|0.97084
17:21:28|0.97085
17:21:29|0.97085
17:21:30|0.97084
17:21:31|0.97061
17:21:32|0.97061
17:21:33|0.97044
17:21:34|0.97032
17:21:35|0.97
17:21:36|0.96996
17:21:37|0.96999
17:21:38|0.97004
17:21:40|0.97007
17:21:41|0.97007
17:21:42|0.97012
17:21:44|0.97012
17:21:45|0.97012
17:21:46|0.97012
17:21:47|0.97013
17:21:47|0.97013
17:21:49|0.97013
17:21:50|0.97013
17:21:51|0.97013
17:21:51|0.97019
17:21:53|0.97013
17:21:54|0.97013
17:21:55|0.97025
17:21:56|0.97025
17:21:57|0.97025
17:21:58|0.97025
17:21:59|0.97025
17:22:00|0.97025
17:22:01|0.97085
17:22:02|0.97082
17:22:03|0.97046
17:22:04|0.97046
17:22:06|0.97064
17:22:06|0.97044
17:22:07|0.97044
17:22:08|0.97012
17:22:09|0.97012
17:22:10|0.97005
17:22:11|0.97015
17:22:13|0.97015
17:22:15|0.97015
17:22:15|0.97015
17:22:16|0.97016
17:22:17|0.97031
17:22:18|0.97033
17:22:19|0.97033
17:22:20|0.97033
17:22:21|0.97034
17:22:22|0.97036
17:22:23|0.97042
17:22:24|0.97058
17:22:25|0.97046
17:22:26|0.97047
17:22:27|0.97047
17:22:28|0.97047
17:22:29|0.97047
17:22:30|0.97069
17:22:31|0.97098
17:22:32|0.97098
17:22:33|0.97098
17:22:34|0.97098
17:22:35|0.97098
17:22:36|0.97097
17:22:37|0.97097
17:22:38|0.97083
17:22:40|0.97114
17:22:41|0.97117
17:22:42|0.97116
17:22:43|0.97116
17:22:44|0.97155
17:22:46|0.97155
17:22:46|0.97154
17:22:47|0.97165
17:22:48|0.9719
17:22:49|0.97192
17:22:50|0.97192
17:22:51|0.97192
17:22:52|0.97193
17:22:53|0.97193
17:22:55|0.97193
17:22:56|0.97193
17:22:56|0.97193
17:22:57|0.97194
17:22:58|0.97194
17:23:00|0.97155
17:23:00|0.97117
17:23:01|0.97112
17:23:02|0.97112
17:23:04|0.97112
17:23:05|0.97112
17:23:05|0.97112
17:23:07|0.97138
17:23:08|0.97138
17:23:08|0.97138
17:23:10|0.97138
17:23:10|0.97138
17:23:11|0.9713
17:23:12|0.97146
17:23:13|0.97198
17:23:14|0.97198
17:23:16|0.97198
17:23:16|0.97198
17:23:18|0.97193
17:23:19|0.97199
17:23:20|0.97177
17:23:21|0.97179
17:23:22|0.97179
17:23:23|0.97187
17:23:24|0.97187
17:23:25|0.97187
17:23:26|0.97197
17:23:27|0.97197
17:23:28|0.97216
17:23:29|0.97216
17:23:30|0.97204
17:23:31|0.97172
17:23:32|0.97172
17:23:33|0.97172
17:23:34|0.97172
17:23:35|0.97172
17:23:36|0.97172
17:23:37|0.97169
17:23:38|0.97137
17:23:39|0.97137
17:23:40|0.97132
17:23:42|0.97132
17:23:43|0.97132
17:23:44|0.97137
17:23:46|0.97145
17:23:46|0.97145
17:23:47|0.97129
17:23:48|0.9709
17:23:49|0.97085
17:23:50|0.97081
17:23:51|0.97074
17:23:52|0.97074
17:23:53|0.97098
17:23:54|0.97098
17:23:55|0.9713
17:23:56|0.9711
17:23:57|0.9711
17:23:58|0.9711
17:23:59|0.9711
17:24:00|0.9711
17:24:01|0.9711
17:24:02|0.9711
17:24:03|0.9711
17:24:04|0.97143
17:24:05|0.97143
17:24:06|0.97143
17:24:08|0.97137
17:24:09|0.97137
17:24:10|0.97125
17:24:11|0.97125
17:24:12|0.97125
17:24:13|0.97125
17:24:14|0.97125
17:24:15|0.97125
17:24:16|0.97125
17:24:16|0.97106
17:24:18|0.97065
17:24:19|0.97065
17:24:20|0.97073
17:24:21|0.97022
17:24:22|0.97022
17:24:23|0.97022
17:24:24|0.97022
17:24:25|0.9704
17:24:26|0.97021
17:24:26|0.97031
17:24:27|0.97031
17:24:28|0.9704
17:24:30|0.97045
17:24:31|0.97045
17:24:32|0.97046
17:24:33|0.97046
17:24:34|0.97062
17:24:35|0.971
17:24:36|0.971
17:24:37|0.971
17:24:38|0.97137
17:24:39|0.97137
17:24:40|0.97137
17:24:42|0.97134
17:24:43|0.97134
17:24:45|0.97134
17:24:46|0.97134
17:24:46|0.97128
17:24:48|0.97123
17:24:49|0.97123
17:24:50|0.97123
17:24:51|0.97137
17:24:52|0.97137
17:24:53|0.97136
17:24:54|0.971
17:24:55|0.97129
17:24:56|0.97129
17:24:57|0.97129
17:24:58|0.97129
17:25:00|0.97126
17:25:00|0.97126
17:25:01|0.97126
17:25:03|0.97126
17:25:04|0.97126
17:25:04|0.97126
17:25:05|0.97096
17:25:06|0.97135
17:25:07|0.97083
17:25:08|0.97083
17:25:09|0.97083
17:25:11|0.97084
17:25:11|0.97084
17:25:12|0.97102
17:25:13|0.97102
17:25:14|0.97061
17:25:16|0.97058
17:25:16|0.9706
17:25:17|0.97028
17:25:19|0.97044
17:25:19|0.97044
17:25:20|0.97044
17:25:22|0.97023
17:25:22|0.9705
17:25:23|0.97032
17:25:24|0.97001
17:25:26|0.97001
17:25:27|0.97001
17:25:27|0.97022
17:25:29|0.96969
17:25:30|0.96969
17:25:30|0.96968
17:25:32|0.97
17:25:32|0.97014
17:25:33|0.9702
17:25:35|0.9702
17:25:35|0.97
17:25:36|0.97
17:25:37|0.97
17:25:38|0.97023
17:25:39|0.97023
17:25:40|0.97015
17:25:41|0.97004
17:25:43|0.96982
17:25:44|0.96971
17:25:46|0.96965
17:25:46|0.97002
17:25:48|0.97002
17:25:48|0.97002
17:25:50|0.97002
17:25:51|0.97002
17:25:51|0.97002
17:25:52|0.97002
17:25:53|0.97002
17:25:55|0.97
17:25:55|0.97
17:25:56|0.97
17:25:57|0.96965
17:25:59|0.96965
17:25:59|0.96965
17:26:00|0.96965
17:26:02|0.96943
17:26:03|0.96934
17:26:04|0.96918
17:26:05|0.96875
17:26:06|0.96841
17:26:07|0.96852
17:26:08|0.96877
17:26:09|0.96878
17:26:10|0.9688
17:26:11|0.9688
17:26:12|0.9688
17:26:13|0.9688
17:26:14|0.96943
17:26:15|0.9688
17:26:16|0.9688
17:26:17|0.96892
17:26:18|0.96892
17:26:19|0.96892
17:26:20|0.96904
17:26:21|0.96904
17:26:22|0.96904
17:26:23|0.96828
17:26:24|0.96794
17:26:25|0.96839
17:26:27|0.96838
17:26:27|0.96841
17:26:28|0.96841
17:26:29|0.96841
17:26:30|0.96841
17:26:31|0.96841
17:26:32|0.96841
17:26:33|0.96845
17:26:34|0.96951
17:26:35|0.96906
17:26:36|0.96925
17:26:37|0.9694
17:26:38|0.96956
17:26:39|0.9694
17:26:40|0.9694
17:26:41|0.96931
17:26:42|0.9696
17:26:44|0.9696
17:26:46|0.96926
17:26:47|0.96935
17:26:48|0.96941
17:26:49|0.96941
17:26:50|0.9686
17:26:51|0.96843
17:26:53|0.96865
17:26:53|0.96865
17:26:54|0.96865
17:26:55|0.96865
17:26:57|0.96892
17:26:57|0.96892
17:26:59|0.96892
17:26:59|0.96883
17:27:00|0.96883
17:27:01|0.96871
17:27:03|0.96871
17:27:04|0.96871
17:27:04|0.96871
17:27:06|0.96871
17:27:06|0.96871
17:27:08|0.96871
17:27:08|0.96834
17:27:09|0.96856
17:27:11|0.96809
17:27:12|0.96826
17:27:12|0.96826
17:27:13|0.96826
17:27:14|0.9685
17:27:15|0.96819
17:27:16|0.96819
17:27:17|0.96819
17:27:18|0.96809
17:27:19|0.96809
17:27:20|0.96809
17:27:22|0.96809
17:27:23|0.96853
17:27:24|0.96826
17:27:25|0.96826
17:27:26|0.96828
17:27:27|0.96828
17:27:28|0.96828
17:27:29|0.96828
17:27:30|0.96828
17:27:31|0.96828
17:27:32|0.96828
17:27:33|0.96878
17:27:34|0.96869
17:27:35|0.96869
17:27:36|0.96852
17:27:37|0.96852
17:27:38|0.96852
17:27:39|0.96852
17:27:40|0.96861
17:27:41|0.96856
17:27:42|0.96828
17:27:43|0.96828
17:27:45|0.96828
17:27:46|0.96809
17:27:47|0.96807
17:27:49|0.96852
17:27:49|0.96852
17:27:50|0.96868
17:27:52|0.96847
17:27:53|0.96847
17:27:54|0.96847
17:27:55|0.96847
17:27:56|0.96851
17:27:57|0.96851
17:27:58|0.96854
17:27:59|0.96867
17:28:00|0.96917
17:28:01|0.96916
17:28:02|0.96916
17:28:03|0.96938
17:28:05|0.96938
17:28:05|0.96927
17:28:06|0.96927
17:28:07|0.96928
17:28:08|0.96928
17:28:09|0.96897
17:28:10|0.96897
17:28:11|0.96897
17:28:12|0.96897
17:28:13|0.96943
17:28:14|0.96952
17:28:15|0.96952
17:28:16|0.96938
17:28:17|0.96938
17:28:18|0.96943
17:28:19|0.96927
17:28:20|0.96927
17:28:21|0.96889
17:28:22|0.96889
17:28:23|0.96889
17:28:24|0.96857
17:28:26|0.96875
17:28:26|0.96875
17:28:28|0.96857
17:28:29|0.96857
17:28:30|0.96857
17:28:31|0.96822
17:28:32|0.96806
17:28:33|0.968
17:28:33|0.968
17:28:35|0.96797
17:28:36|0.96791
17:28:37|0.96793
17:28:38|0.96822
17:28:39|0.96856
17:28:40|0.96883
17:28:41|0.96883
17:28:41|0.96883
17:28:42|0.96883
17:28:43|0.96882
17:28:46|0.96881
17:28:46|0.96881
17:28:47|0.96881
17:28:48|0.96881
17:28:49|0.96838
17:28:51|0.96838
17:28:53|0.96821
17:28:53|0.96864
17:28:54|0.96858
17:28:55|0.96839
17:28:56|0.96805
17:28:58|0.96805
17:28:59|0.96758
17:29:00|0.96752
17:29:02|0.96743
17:29:02|0.96787
17:29:03|0.96766
17:29:04|0.96766
17:29:05|0.96757
17:29:06|0.96757
17:29:07|0.96757
17:29:08|0.96757
17:29:09|0.96757
17:29:10|0.96773
17:29:11|0.968
17:29:12|0.968
17:29:13|0.968
17:29:14|0.968
17:29:15|0.968
17:29:16|0.968
17:29:17|0.96812
17:29:18|0.96811
17:29:19|0.96811
17:29:20|0.96811
17:29:21|0.96812
17:29:22|0.96812
17:29:23|0.96747
17:29:24|0.96733
17:29:25|0.96733
17:29:26|0.96733
17:29:27|0.96733
17:29:28|0.96733
17:29:29|0.96733
17:29:30|0.96733
17:29:31|0.9674
17:29:32|0.96734
17:29:33|0.96734
17:29:34|0.96734
17:29:35|0.96734
17:29:36|0.96753
17:29:37|0.96755
17:29:38|0.96753
17:29:39|0.96753
17:29:40|0.96753
17:29:41|0.96753
17:29:42|0.9679
17:29:43|0.9679
17:29:44|0.9679
17:29:46|0.96784
17:29:47|0.96754
17:29:48|0.96754
17:29:49|0.96754
17:29:51|0.96765
17:29:51|0.96773
17:29:53|0.96772
17:29:53|0.96753
17:29:54|0.96753
17:29:55|0.96763
17:29:56|0.96763
17:29:57|0.96719
17:29:58|0.96719
17:29:59|0.96714
17:30:00|0.96715
17:30:02|0.96699
17:30:03|0.96709
17:30:04|0.96699
17:30:05|0.96699
17:30:06|0.96709
17:30:07|0.96709
17:30:09|0.96715
17:30:09|0.96715
17:30:10|0.967
17:30:11|0.96704
17:30:13|0.96749
17:30:14|0.96749
17:30:14|0.96749
17:30:16|0.96753
17:30:17|0.96773
17:30:18|0.96775
17:30:18|0.96775
17:30:19|0.96777
17:30:21|0.96754
17:30:22|0.96754
17:30:22|0.96773
17:30:23|0.96773
17:30:25|0.96763
17:30:26|0.96753
17:30:27|0.96753
17:30:27|0.9675
17:30:29|0.9675
17:30:30|0.96698
17:30:31|0.96698
17:30:31|0.96698
17:30:34|0.96698
17:30:34|0.96698
17:30:35|0.96698
17:30:36|0.96744
17:30:37|0.96745
17:30:38|0.96741
17:30:39|0.9671
17:30:40|0.96696
17:30:41|0.96696
17:30:42|0.96678
17:30:43|0.96678
17:30:44|0.96683
17:30:45|0.96676
17:30:47|0.96676
17:30:47|0.96723
17:30:49|0.96684
17:30:50|0.96689
17:30:52|0.96689
17:30:52|0.96698
17:30:53|0.96698
17:30:55|0.96684
17:30:55|0.96684
17:30:56|0.96684
17:30:57|0.96666
17:30:58|0.9665
17:31:00|0.96629
17:31:01|0.96662
17:31:01|0.96662
17:31:03|0.96672
17:31:04|0.96672
17:31:04|0.96684
17:31:06|0.96658
17:31:07|0.9667
17:31:08|0.96611
17:31:08|0.96588
17:31:10|0.96599
17:31:10|0.9659
17:31:11|0.96639
17:31:13|0.96675
17:31:14|0.96625
17:31:15|0.96625
17:31:16|0.96647
17:31:17|0.96657
17:31:18|0.96674
17:31:19|0.96612
17:31:20|0.96612
17:31:20|0.96661
17:31:22|0.96661
17:31:22|0.96657
17:31:24|0.96657
17:31:25|0.96645
17:31:26|0.96645
17:31:26|0.96624
17:31:28|0.96663
17:31:28|0.96663
17:31:30|0.96604
17:31:31|0.96604
17:31:31|0.96618
17:31:33|0.96618
17:31:34|0.96618
17:31:35|0.96623
17:31:36|0.96626
17:31:36|0.96615
17:31:37|0.96615
17:31:39|0.9663
17:31:40|0.9663
17:31:41|0.96634
17:31:41|0.96634
17:31:42|0.96634
17:31:43|0.9665
17:31:44|0.96663
17:31:45|0.96698
17:31:46|0.96697
17:31:48|0.96717
17:31:50|0.96726
17:31:51|0.96726
17:31:51|0.96707
17:31:53|0.96707
17:31:54|0.96672
17:31:54|0.96672
17:31:55|0.96672
17:31:57|0.96672
17:31:57|0.96676
17:31:59|0.96711
17:32:00|0.96711
17:32:01|0.96681
17:32:02|0.96681
17:32:03|0.96842
17:32:04|0.96837
17:32:05|0.96861
17:32:06|0.96859
17:32:07|0.96859
17:32:08|0.96859
17:32:09|0.9685
17:32:10|0.96814
17:32:11|0.96814
17:32:12|0.96814
17:32:13|0.96782
17:32:14|0.96748
17:32:15|0.96758
17:32:16|0.96758
17:32:17|0.96758
17:32:18|0.96758
17:32:19|0.96742
17:32:20|0.96742
17:32:21|0.96742
17:32:22|0.96727
17:32:23|0.96692
17:32:24|0.96692
17:32:25|0.96692
17:32:26|0.96692
17:32:27|0.96692
17:32:28|0.96692
17:32:29|0.96692
17:32:30|0.96724
17:32:31|0.96724
17:32:32|0.96724
17:32:33|0.96724
17:32:34|0.96718
17:32:36|0.96718
17:32:36|0.96718
17:32:37|0.96718
17:32:38|0.96718
17:32:39|0.9673
17:32:40|0.9673
17:32:41|0.9673
17:32:42|0.96741
17:32:43|0.96714
17:32:44|0.96712
17:32:45|0.96712
17:32:46|0.96712
17:32:47|0.96712
17:32:48|0.96712
17:32:50|0.96693
17:32:51|0.96693
17:32:52|0.96713
17:32:53|0.96699
17:32:53|0.96699
17:32:55|0.96699
17:32:57|0.96731
17:32:57|0.96731
17:32:58|0.96737
17:32:59|0.96732
17:33:00|0.96709
17:33:01|0.96709
17:33:02|0.96683
17:33:04|0.96692
17:33:04|0.96692
17:33:05|0.96692
17:33:06|0.96686
17:33:08|0.96686
17:33:08|0.96683
17:33:10|0.96683
17:33:11|0.96692
17:33:11|0.96692
17:33:13|0.96692
17:33:13|0.96692
17:33:14|0.96676
17:33:15|0.96712
17:33:17|0.96712
17:33:17|0.9673
17:33:18|0.9673
17:33:19|0.9673
17:33:20|0.9673
17:33:21|0.9673
17:33:22|0.9673
17:33:23|0.96775
17:33:24|0.9676
17:33:26|0.96759
17:33:26|0.9671
17:33:27|0.96712
17:33:28|0.96712
17:33:29|0.96744
17:33:31|0.96744
17:33:31|0.96724
17:33:32|0.96724
17:33:33|0.96718
17:33:34|0.96718
17:33:35|0.96716
17:33:36|0.96712
17:33:37|0.96715
17:33:38|0.96713
17:33:39|0.96714
17:33:40|0.96727
17:33:42|0.96743
17:33:43|0.96729
17:33:44|0.96739
17:33:45|0.96764
17:33:46|0.96754
17:33:47|0.96743
17:33:48|0.96713
17:33:49|0.96713
17:33:51|0.96715
17:33:52|0.96716
17:33:53|0.96716
17:33:54|0.96716
17:33:55|0.96726
17:33:56|0.96725
17:33:57|0.96733
17:33:58|0.96741
17:33:59|0.96741
17:34:00|0.96719
17:34:01|0.96719
17:34:02|0.96719
17:34:03|0.96719
17:34:05|0.96745
17:34:05|0.96745
17:34:06|0.96742
17:34:07|0.96743
17:34:08|0.96763
17:34:09|0.96763
17:34:11|0.968
17:34:12|0.96811
17:34:13|0.96837
17:34:14|0.96837
17:34:16|0.96823
17:34:17|0.96823
17:34:17|0.96802
17:34:18|0.96802
17:34:19|0.96802
17:34:20|0.96802
17:34:21|0.9691
17:34:22|0.96909
17:34:23|0.96892
17:34:24|0.96902
17:34:25|0.96902
17:34:26|0.96936
17:34:27|0.96936
17:34:28|0.96913
17:34:29|0.96891
17:34:30|0.96865
17:34:31|0.96865
17:34:32|0.96865
17:34:33|0.96865
17:34:34|0.96865
17:34:35|0.96859
17:34:36|0.9685
17:34:37|0.96851
17:34:38|0.9685
17:34:39|0.9685
17:34:40|0.9685
17:34:41|0.9685
17:34:42|0.9685
17:34:43|0.96834
17:34:44|0.96822
17:34:45|0.96805
17:34:46|0.96787
17:34:47|0.96744
17:34:48|0.96742
17:34:49|0.96742
17:34:50|0.96722
17:34:51|0.96718
17:34:52|0.96722
17:34:54|0.96729
17:34:56|0.96783
17:34:56|0.96783
17:34:57|0.96762
17:34:58|0.96762
17:34:59|0.96735
17:35:01|0.96735
17:35:02|0.96735
17:35:03|0.96735
17:35:04|0.96735
17:35:05|0.9679
17:35:06|0.9679
17:35:07|0.9679
17:35:08|0.96791
17:35:09|0.96791
17:35:10|0.96804
17:35:11|0.96807
17:35:12|0.96839
17:35:13|0.9685
17:35:14|0.96863
17:35:15|0.96863
17:35:16|0.96863
17:35:17|0.96877
17:35:18|0.96874
17:35:19|0.96833
17:35:20|0.96833
17:35:21|0.96833
17:35:22|0.96833
17:35:23|0.96833
17:35:24|0.96831
17:35:25|0.96821
17:35:26|0.96821
17:35:27|0.96821
17:35:28|0.96839
17:35:29|0.96839
17:35:30|0.96811
17:35:31|0.96811
17:35:32|0.96785
17:35:33|0.96785
17:35:34|0.96785
17:35:35|0.96782
17:35:36|0.96782
17:35:37|0.96782
17:35:38|0.96782
17:35:39|0.96787
17:35:40|0.96787
17:35:41|0.96803
17:35:42|0.96804
17:35:43|0.96804
17:35:44|0.96804
17:35:45|0.96831
17:35:46|0.96868
17:35:47|0.96863
17:35:48|0.96875
17:35:49|0.96897
17:35:50|0.96864
17:35:52|0.96907
17:35:53|0.96908
17:35:55|0.96908
17:35:55|0.96908
17:35:57|0.96855
17:35:58|0.96855
17:36:00|0.96771
17:36:00|0.96781
17:36:02|0.96781
17:36:03|0.96793
17:36:04|0.96793
17:36:05|0.96806
17:36:06|0.96806
17:36:07|0.9677
17:36:08|0.9677
17:36:09|0.968
17:36:10|0.96793
17:36:11|0.96793
17:36:12|0.96813
17:36:13|0.96813
17:36:14|0.96813
17:36:16|0.96792
17:36:16|0.96793
17:36:17|0.96778
17:36:18|0.96783
17:36:19|0.96783
17:36:20|0.96835
17:36:21|0.96844
17:36:23|0.96856
17:36:23|0.96856
17:36:24|0.96856
17:36:25|0.96849
17:36:27|0.96849
17:36:27|0.96849
17:36:29|0.96849
17:36:30|0.96853
17:36:30|0.96853
17:36:31|0.96853
17:36:32|0.96853
17:36:33|0.96828
17:36:34|0.96828
17:36:35|0.96828
17:36:36|0.96852
17:36:37|0.96852
17:36:39|0.96832
17:36:40|0.96795
17:36:41|0.96795
17:36:42|0.96795
17:36:43|0.96795
17:36:44|0.96795
17:36:45|0.96791
17:36:46|0.96791
17:36:47|0.96791
17:36:48|0.96791
17:36:49|0.96791
17:36:50|0.96791
17:36:51|0.96791
17:36:52|0.96791
17:36:54|0.96791
17:36:55|0.96791
17:36:56|0.96791
17:36:56|0.96791
17:36:57|0.96791
17:36:59|0.96791
17:36:59|0.96782
17:37:00|0.96782
17:37:01|0.96778
17:37:03|0.96778
17:37:04|0.96764
17:37:04|0.96763
17:37:06|0.96731
17:37:07|0.96732
17:37:08|0.96759
17:37:09|0.9677
17:37:09|0.96778
17:37:11|0.96778
17:37:12|0.96782
17:37:13|0.96785
17:37:14|0.96786
17:37:15|0.96786
17:37:16|0.96786
17:37:17|0.96789
17:37:17|0.96805
17:37:19|0.96805
17:37:19|0.96805
17:37:20|0.96806
17:37:22|0.96806
17:37:23|0.96837
17:37:24|0.96837
17:37:24|0.96782
17:37:26|0.96734
17:37:26|0.96734
17:37:28|0.96734
17:37:29|0.96759
17:37:30|0.96768
17:37:31|0.96789
17:37:32|0.96777
17:37:33|0.96776
17:37:34|0.96776
17:37:34|0.96775
17:37:35|0.96775
17:37:36|0.96775
17:37:38|0.96773
17:37:39|0.96777
17:37:39|0.96789
17:37:41|0.96751
17:37:42|0.96776
17:37:42|0.96776
17:37:43|0.96796
17:37:45|0.96796
17:37:45|0.96796
17:37:47|0.96795
17:37:48|0.96795
17:37:49|0.96777
17:37:50|0.96775
17:37:51|0.96776
17:37:51|0.96776
17:37:53|0.96794
17:37:54|0.96776
17:37:55|0.96761
17:37:56|0.96755
17:37:58|0.96755
17:37:58|0.96755
17:37:59|0.96755
17:38:00|0.96784
17:38:01|0.96784
17:38:02|0.96794
17:38:03|0.96794
17:38:04|0.96794
17:38:05|0.96794
17:38:06|0.96727
17:38:07|0.96727
17:38:08|0.96727
17:38:09|0.96746
17:38:10|0.96746
17:38:11|0.96746
17:38:12|0.96746
17:38:13|0.96767
17:38:14|0.96775
17:38:15|0.96775
17:38:16|0.96775
17:38:17|0.96775
17:38:18|0.96772
17:38:19|0.96791
17:38:20|0.96791
17:38:21|0.96791
17:38:23|0.96791
17:38:24|0.96791
17:38:24|0.96791
17:38:26|0.96777
17:38:26|0.96777
17:38:28|0.96791
17:38:29|0.96794
17:38:29|0.9679
17:38:31|0.9679
17:38:32|0.9679
17:38:33|0.96687
17:38:34|0.96687
17:38:35|0.96724
17:38:36|0.96695
17:38:37|0.96713
17:38:38|0.96713
17:38:39|0.96713
17:38:40|0.96727
17:38:41|0.96727
17:38:42|0.96727
17:38:43|0.96745
17:38:44|0.96727
17:38:46|0.96726
17:38:47|0.96702
17:38:47|0.96716
17:38:48|0.96716
17:38:50|0.96708
17:38:50|0.96708
17:38:52|0.96708
17:38:52|0.96708
17:38:53|0.96715
17:38:54|0.96715
17:38:56|0.96683
17:38:57|0.96707
17:38:58|0.96657
17:39:00|0.96683
17:39:01|0.96683
17:39:02|0.96665
17:39:02|0.96691
17:39:04|0.96701
17:39:05|0.96704
17:39:05|0.96711
17:39:06|0.96707
17:39:08|0.96707
17:39:08|0.96667
17:39:09|0.96657
17:39:10|0.96638
17:39:11|0.96637
17:39:12|0.9664
17:39:13|0.9664
17:39:15|0.9664
17:39:15|0.9664
17:39:16|0.96653
17:39:17|0.96653
17:39:19|0.96653
17:39:20|0.96653
17:39:20|0.96653
17:39:21|0.96671
17:39:22|0.96667
17:39:23|0.96667
17:39:25|0.9667
17:39:25|0.96651
17:39:26|0.96651
17:39:27|0.96651
17:39:28|0.9667
17:39:29|0.9667
17:39:31|0.96664
17:39:31|0.9667
17:39:32|0.96669
17:39:33|0.96669
17:39:34|0.96669
17:39:35|0.96662
17:39:36|0.96633
17:39:37|0.9658
17:39:39|0.96451
17:39:39|0.96456
17:39:40|0.96465
17:39:41|0.9656
17:39:42|0.9657
17:39:43|0.96589
17:39:44|0.96586
17:39:45|0.96549
17:39:46|0.96547
17:39:48|0.96523
17:39:49|0.96523
17:39:49|0.96545
17:39:50|0.9656
17:39:51|0.9656
17:39:52|0.9656
17:39:53|0.96573
17:39:54|0.96573
17:39:55|0.96546
17:39:56|0.96546
17:39:57|0.96546
17:39:59|0.96536
17:39:59|0.96547
17:40:00|0.96547
17:40:02|0.9656
17:40:02|0.96578
17:40:04|0.96566
17:40:06|0.96566
17:40:07|0.96588
17:40:08|0.96588
17:40:09|0.96565
17:40:10|0.96565
17:40:11|0.96566
17:40:12|0.96587
17:40:14|0.96599
17:40:14|0.966
17:40:15|0.966
17:40:16|0.96614
17:40:18|0.96615
17:40:19|0.96615
17:40:20|0.96615
17:40:21|0.9666
17:40:22|0.96708
17:40:23|0.96717
17:40:23|0.96717
17:40:24|0.96687
17:40:26|0.96668
17:40:27|0.96668
17:40:28|0.96727
17:40:28|0.96727
17:40:30|0.96727
17:40:30|0.96702
17:40:32|0.96702
17:40:32|0.96702
17:40:33|0.96721
17:40:35|0.96721
17:40:35|0.9674
17:40:37|0.9674
17:40:37|0.96748
17:40:39|0.96748
17:40:39|0.96761
17:40:41|0.96762
17:40:41|0.96749
17:40:43|0.96749
17:40:44|0.96731
17:40:45|0.96731
17:40:46|0.96731
17:40:46|0.96748
17:40:47|0.96748
17:40:49|0.96736
17:40:50|0.96745
17:40:50|0.96727
17:40:51|0.96728
17:40:53|0.96728
17:40:54|0.96728
17:40:55|0.96728
17:40:56|0.96728
17:40:57|0.96789
17:40:59|0.96736
17:41:00|0.96736
17:41:01|0.96727
17:41:02|0.96716
17:41:03|0.96651
17:41:03|0.96651
17:41:05|0.96649
17:41:06|0.96649
17:41:07|0.9665
17:41:09|0.9665
17:41:09|0.96595
17:41:10|0.96573
17:41:12|0.96585
17:41:13|0.96587
17:41:13|0.96587
17:41:15|0.96587
17:41:16|0.96609
17:41:17|0.96609
17:41:17|0.96651
17:41:19|0.96652
17:41:20|0.96652
17:41:20|0.96652
17:41:21|0.96696
17:41:22|0.96696
17:41:23|0.96699
17:41:24|0.96699
17:41:26|0.96699
17:41:26|0.96699
17:41:28|0.96699
17:41:29|0.96712
17:41:30|0.96682
17:41:31|0.96712
17:41:31|0.96712
17:41:33|0.96738
17:41:33|0.96737
17:41:35|0.96737
17:41:35|0.96737
17:41:37|0.96737
17:41:38|0.96737
17:41:39|0.96732
17:41:40|0.96732
17:41:41|0.96732
17:41:42|0.96732
17:41:43|0.96732
17:41:44|0.96732
17:41:45|0.96732
17:41:47|0.96714
17:41:47|0.96714
17:41:48|0.96714
17:41:49|0.96714
17:41:50|0.96719
17:41:51|0.96719
17:41:52|0.96719
17:41:53|0.96719
17:41:55|0.96719
17:41:55|0.96719
17:41:57|0.96719
17:41:58|0.96719
17:41:59|0.96719
17:42:00|0.96647
17:42:01|0.96647
17:42:02|0.96647
17:42:03|0.96647
17:42:04|0.96669
17:42:05|0.96669
17:42:06|0.96669
17:42:07|0.96715
17:42:08|0.96715
17:42:09|0.96715
17:42:10|0.96695
17:42:12|0.96695
17:42:12|0.96623
17:42:13|0.96609
17:42:14|0.96609
17:42:15|0.96616
17:42:16|0.96616
17:42:17|0.96567
17:42:19|0.96571
17:42:19|0.96571
17:42:20|0.96576
17:42:21|0.96576
17:42:22|0.96576
17:42:23|0.96576
17:42:24|0.96538
17:42:25|0.96531
17:42:26|0.96531
17:42:27|0.96533
17:42:28|0.96539
17:42:29|0.96543
17:42:30|0.96572
17:42:31|0.96547
17:42:32|0.96535
17:42:33|0.96503
17:42:34|0.96477
17:42:35|0.96462
17:42:36|0.96462
17:42:38|0.96456
17:42:39|0.96456
17:42:40|0.96456
17:42:41|0.96456
17:42:42|0.96426
17:42:43|0.96415
17:42:44|0.96388
17:42:45|0.96302
17:42:46|0.96356
17:42:47|0.96364
17:42:48|0.96364
17:42:49|0.96383
17:42:50|0.9641
17:42:51|0.96431
17:42:53|0.964
17:42:53|0.964
17:42:54|0.96447
17:42:55|0.96446
17:42:57|0.96388
17:42:59|0.96397
17:42:59|0.96397
17:43:00|0.96378
17:43:01|0.96387
17:43:02|0.96405
17:43:03|0.96462
17:43:04|0.96443
17:43:05|0.96411
17:43:06|0.96376
17:43:07|0.96368
17:43:08|0.96368
17:43:09|0.96354
17:43:10|0.96354
17:43:11|0.96354
17:43:12|0.96345
17:43:13|0.96339
17:43:14|0.96344
17:43:15|0.96344
17:43:16|0.96342
17:43:17|0.96377
17:43:18|0.96355
17:43:19|0.96355
17:43:20|0.96322
17:43:22|0.96331
17:43:23|0.96333
17:43:24|0.96333
17:43:25|0.96333
17:43:26|0.96333
17:43:27|0.96332
17:43:28|0.96311
17:43:29|0.96327
17:43:30|0.96338
17:43:31|0.96336
17:43:32|0.96316
17:43:33|0.96314
17:43:34|0.96315
17:43:35|0.96315
17:43:36|0.96341
17:43:37|0.9631
17:43:38|0.96339
17:43:39|0.96316
17:43:40|0.96333
17:43:41|0.96354
17:43:42|0.96354
17:43:43|0.96354
17:43:44|0.96358
17:43:45|0.96358
17:43:46|0.96358
17:43:47|0.96333
17:43:48|0.96298
17:43:49|0.96298
17:43:50|0.96298
17:43:51|0.9632
17:43:52|0.9632
17:43:53|0.96323
17:43:54|0.96323
17:43:55|0.96378
17:43:56|0.96329
17:43:57|0.96384
17:43:58|0.96383
17:43:59|0.96393
17:44:01|0.96414
17:44:01|0.96415
17:44:03|0.96424
17:44:04|0.96424
17:44:05|0.96396
17:44:06|0.96364
17:44:07|0.96364
17:44:08|0.96327
17:44:09|0.96305
17:44:10|0.96302
17:44:11|0.96302
17:44:13|0.96314
17:44:13|0.96314
17:44:14|0.96314
17:44:15|0.96262
17:44:16|0.962
17:44:17|0.96199
17:44:18|0.96245
17:44:19|0.96242
17:44:21|0.96262
17:44:22|0.96262
17:44:22|0.96259
17:44:24|0.96263
17:44:25|0.96259
17:44:26|0.96274
17:44:27|0.96238
17:44:28|0.96218
17:44:28|0.96247
17:44:30|0.96254
17:44:30|0.96254
17:44:32|0.96281
17:44:33|0.96278
17:44:34|0.96233
17:44:34|0.96249
17:44:35|0.96249
17:44:37|0.96249
17:44:38|0.96249
17:44:38|0.9626
17:44:40|0.96261
17:44:41|0.96261
17:44:42|0.96287
17:44:43|0.96275
17:44:43|0.96281
17:44:44|0.96271
17:44:46|0.96271
17:44:47|0.96271
17:44:47|0.96271
17:44:49|0.96287
17:44:49|0.96287
17:44:51|0.96286
17:44:52|0.96286
17:44:52|0.96286
17:44:54|0.96272
17:44:55|0.96272
17:44:55|0.96272
17:44:57|0.96287
17:44:58|0.96287
17:44:59|0.96277
17:45:00|0.96275
17:45:00|0.96283
17:45:02|0.96283
17:45:02|0.96281
17:45:04|0.9628
17:45:05|0.96254
17:45:06|0.9625
17:45:07|0.96279
17:45:08|0.96283
17:45:09|0.96283
17:45:09|0.96283
17:45:12|0.96246
17:45:12|0.96246
17:45:13|0.96256
17:45:14|0.96239
17:45:15|0.96239
17:45:16|0.96239
17:45:17|0.96239
17:45:18|0.96238
17:45:19|0.96223
17:45:20|0.96223
17:45:21|0.96229
17:45:22|0.96223
17:45:23|0.96223
17:45:24|0.96223
17:45:25|0.96223
17:45:26|0.96223
17:45:27|0.96206
17:45:28|0.96206
17:45:29|0.96206
17:45:30|0.96217
17:45:31|0.96206
17:45:32|0.96212
17:45:33|0.96212
17:45:34|0.96212
17:45:36|0.96228
17:45:36|0.96228
17:45:38|0.96228
17:45:38|0.96246
17:45:39|0.96234
17:45:40|0.96234
17:45:41|0.96234
17:45:42|0.96233
17:45:43|0.96235
17:45:44|0.96238
17:45:45|0.96237
17:45:46|0.96238
17:45:47|0.96247
17:45:48|0.96274
17:45:49|0.96274
17:45:50|0.96274
17:45:51|0.96274
17:45:52|0.963
17:45:53|0.96302
17:45:55|0.96344
17:45:55|0.96366
17:45:56|0.96431
17:45:58|0.96425
17:45:58|0.96358
17:46:00|0.96338
17:46:01|0.96363
17:46:01|0.96352
17:46:02|0.96402
17:46:04|0.9642
17:46:05|0.96447
17:46:06|0.96447
17:46:06|0.96465
17:46:07|0.96492
17:46:09|0.96453
17:46:09|0.9646
17:46:11|0.96427
17:46:11|0.96427
17:46:12|0.96451
17:46:13|0.96504
17:46:14|0.96462
17:46:15|0.96477
17:46:16|0.96538
17:46:17|0.96547
17:46:19|0.96529
17:46:19|0.96502
17:46:20|0.96481
17:46:21|0.96481
17:46:22|0.96439
17:46:23|0.96434
17:46:24|0.96434
17:46:25|0.96434
17:46:27|0.96443
17:46:28|0.96443
17:46:29|0.96443
17:46:30|0.96443
17:46:31|0.96443
17:46:32|0.96443
17:46:33|0.96443
17:46:34|0.96398
17:46:35|0.96436
17:46:36|0.96436
17:46:37|0.96436
17:46:38|0.9646
17:46:39|0.9646
17:46:40|0.96451
17:46:41|0.96451
17:46:42|0.96451
17:46:43|0.96444
17:46:44|0.96444
17:46:45|0.96392
17:46:47|0.9639
17:46:47|0.96372
17:46:48|0.96309
17:46:49|0.96282
17:46:50|0.96288
17:46:51|0.96297
17:46:52|0.96309
17:46:54|0.96284
17:46:55|0.96291
17:46:56|0.96291
17:46:57|0.96338
17:46:58|0.96338
17:46:59|0.96327
17:47:00|0.96327
17:47:02|0.96345
17:47:03|0.96334
17:47:05|0.96387
17:47:05|0.96387
17:47:06|0.964
17:47:07|0.964
17:47:08|0.964
17:47:09|0.964
17:47:10|0.964
17:47:11|0.964
17:47:12|0.964
17:47:13|0.964
17:47:14|0.964
17:47:15|0.96369
17:47:16|0.96319
17:47:17|0.96319
17:47:18|0.96341
17:47:19|0.96341
17:47:20|0.96341
17:47:21|0.96316
17:47:22|0.96316
17:47:23|0.96341
17:47:24|0.96341
17:47:25|0.96341
17:47:26|0.96341
17:47:27|0.96341
17:47:28|0.96341
17:47:29|0.96341
17:47:30|0.96341
17:47:31|0.96341
17:47:32|0.9633
17:47:33|0.9633
17:47:34|0.9626
17:47:35|0.9626
17:47:36|0.96319
17:47:37|0.96319
17:47:38|0.96319
17:47:39|0.9635
17:47:40|0.96351
17:47:41|0.96351
17:47:42|0.96367
17:47:43|0.96367
17:47:44|0.96367
17:47:45|0.96367
17:47:46|0.96367
17:47:47|0.96302
17:47:48|0.96263
17:47:49|0.96263
17:47:50|0.96335
17:47:51|0.96379
17:47:52|0.96389
17:47:53|0.96389
17:47:54|0.96351
17:47:55|0.96351
17:47:56|0.96378
17:47:57|0.96382
17:47:58|0.96382
17:47:59|0.96338
17:48:00|0.96295
17:48:02|0.96308
17:48:03|0.96308
17:48:05|0.96327
17:48:05|0.96346
17:48:07|0.96337
17:48:08|0.96363
17:48:09|0.96375
17:48:10|0.96387
17:48:11|0.96387
17:48:13|0.96382
17:48:13|0.96382
17:48:14|0.96382
17:48:15|0.96382
17:48:16|0.96414
17:48:17|0.96371
17:48:18|0.96375
17:48:19|0.96356
17:48:20|0.9636
17:48:21|0.96356
17:48:22|0.96356
17:48:23|0.96356
17:48:24|0.96366
17:48:25|0.96366
17:48:26|0.96362
17:48:27|0.96362
17:48:28|0.96362
17:48:29|0.96362
17:48:30|0.96362
17:48:31|0.96362
17:48:32|0.96324
17:48:33|0.96324
17:48:34|0.96324
17:48:36|0.96324
17:48:36|0.96357
17:48:37|0.96357
17:48:39|0.96357
17:48:39|0.96357
17:48:41|0.96371
17:48:42|0.96371
17:48:43|0.9637
17:48:43|0.96391
17:48:45|0.9639
17:48:46|0.9639
17:48:47|0.96425
17:48:48|0.96425
17:48:49|0.964
17:48:51|0.964
17:48:51|0.96389
17:48:52|0.96417
17:48:53|0.96389
17:48:54|0.96389
17:48:55|0.96407
17:48:56|0.96406
17:48:57|0.96408
17:48:58|0.96403
17:48:59|0.96403
17:49:00|0.96403
17:49:01|0.96403
17:49:03|0.96403
17:49:04|0.96403
17:49:06|0.96347
17:49:07|0.96347
17:49:08|0.96345
17:49:09|0.96292
17:49:10|0.96287
17:49:11|0.96287
17:49:12|0.96342
17:49:13|0.96342
17:49:14|0.96333
17:49:15|0.96332
17:49:16|0.96332
17:49:17|0.96332
17:49:18|0.96332
17:49:19|0.96332
17:49:20|0.96338
17:49:21|0.96338
17:49:22|0.96338
17:49:24|0.96359
17:49:24|0.96359
17:49:25|0.96359
17:49:26|0.9635
17:49:28|0.96385
17:49:29|0.96385
17:49:29|0.96391
17:49:31|0.9637
17:49:31|0.96387
17:49:33|0.96387
17:49:34|0.96387
17:49:34|0.96387
17:49:36|0.96387
17:49:37|0.96387
17:49:37|0.96376
17:49:39|0.96376
17:49:39|0.96376
17:49:41|0.96376
17:49:42|0.96376
17:49:43|0.96376
17:49:44|0.96376
17:49:45|0.96385
17:49:46|0.96385
17:49:47|0.96408
17:49:48|0.96408
17:49:49|0.96408
17:49:50|0.96408
17:49:51|0.96408
17:49:52|0.96393
17:49:53|0.96393
17:49:54|0.96394
17:49:55|0.96411
17:49:56|0.96411
17:49:57|0.96411
17:49:58|0.96411
17:49:59|0.96371
17:50:00|0.96366
17:50:01|0.96366
17:50:02|0.96366
17:50:03|0.96366
17:50:05|0.96403
17:50:05|0.9637
17:50:06|0.9637
17:50:07|0.96338
17:50:09|0.96329
17:50:09|0.96329
17:50:10|0.96329
17:50:11|0.96329
17:50:13|0.96329
17:50:14|0.96329
17:50:15|0.96329
17:50:16|0.96329
17:50:17|0.96375
17:50:18|0.96339
17:50:19|0.96364
17:50:20|0.96374
17:50:21|0.96364
17:50:22|0.96363
17:50:23|0.96361
17:50:24|0.96361
17:50:25|0.9635
17:50:26|0.9635
17:50:27|0.9635
17:50:28|0.96374
17:50:29|0.96398
17:50:30|0.96398
17:50:31|0.96374
17:50:32|0.96374
17:50:33|0.96385
17:50:34|0.96385
17:50:35|0.96368
17:50:36|0.96364
17:50:37|0.96397
17:50:39|0.9638
17:50:39|0.96385
17:50:40|0.96398
17:50:41|0.96398
17:50:42|0.96398
17:50:43|0.9641
17:50:44|0.9641
17:50:45|0.9641
17:50:46|0.96411
17:50:47|0.96411
17:50:49|0.96411
17:50:50|0.96496
17:50:51|0.96482
17:50:51|0.96482
17:50:52|0.96472
17:50:53|0.96472
17:50:54|0.96472
17:50:55|0.96472
17:50:56|0.96475
17:50:57|0.96483
17:50:58|0.96483
17:50:59|0.96453
17:51:01|0.96453
17:51:02|0.96457
17:51:02|0.96477
17:51:04|0.96477
17:51:05|0.96477
17:51:06|0.96477
17:51:07|0.96477
17:51:08|0.96493
17:51:09|0.96493
17:51:11|0.96506
17:51:11|0.96506
17:51:12|0.96477
17:51:13|0.96477
17:51:14|0.96477
17:51:16|0.96452
17:51:17|0.96452
17:51:18|0.96455
17:51:19|0.96491
17:51:20|0.96491
17:51:21|0.96505
17:51:22|0.96505
17:51:23|0.96477
17:51:24|0.96497
17:51:25|0.96497
17:51:26|0.96497
17:51:27|0.96497
17:51:28|0.965
17:51:29|0.96542
17:51:30|0.96519
17:51:31|0.96519
17:51:32|0.96501
17:51:33|0.96503
17:51:34|0.96517
17:51:35|0.96517
17:51:36|0.96517
17:51:37|0.96517
17:51:38|0.9656
17:51:39|0.96565
17:51:40|0.96566
17:51:41|0.96566
17:51:42|0.96566
17:51:43|0.9658
17:51:44|0.9658
17:51:45|0.9658
17:51:46|0.9658
17:51:47|0.9658
17:51:48|0.96561
17:51:50|0.9659
17:51:50|0.9659
17:51:52|0.9659
17:51:52|0.9659
17:51:54|0.96635
17:51:55|0.96654
17:51:56|0.96601
17:51:57|0.96731
17:51:58|0.96766
17:51:59|0.9675
17:52:00|0.96666
17:52:01|0.96651
17:52:02|0.96628
17:52:03|0.96601
17:52:04|0.96602
17:52:05|0.96594
17:52:06|0.96594
17:52:07|0.9661
17:52:08|0.9661
17:52:09|0.96651
17:52:10|0.96661
17:52:11|0.96661
17:52:13|0.96661
17:52:14|0.9666
17:52:15|0.96656
17:52:16|0.96671
17:52:17|0.96615
17:52:18|0.96615
17:52:19|0.96651
17:52:20|0.96651
17:52:21|0.96651
17:52:21|0.9662
17:52:22|0.9662
17:52:24|0.9662
17:52:25|0.96626
17:52:26|0.96622
17:52:26|0.96593
17:52:28|0.96593
17:52:29|0.96593
17:52:30|0.96617
17:52:31|0.96617
17:52:32|0.96617
17:52:33|0.96617
17:52:34|0.96617
17:52:35|0.96617
17:52:36|0.96617
17:52:37|0.9661
17:52:38|0.9661
17:52:40|0.96627
17:52:40|0.96627
17:52:41|0.96622
17:52:43|0.96622
17:52:43|0.96622
17:52:44|0.96622
17:52:45|0.96622
17:52:47|0.96622
17:52:47|0.96618
17:52:48|0.96571
17:52:50|0.96571
17:52:50|0.96571
17:52:51|0.96571
17:52:52|0.96571
17:52:54|0.96571
17:52:54|0.96584
17:52:56|0.96584
17:52:56|0.96584
17:52:57|0.96584
17:52:58|0.96548
17:53:00|0.96548
17:53:00|0.96548
17:53:01|0.96566
17:53:02|0.96566
17:53:03|0.96566
17:53:04|0.96515
17:53:05|0.96515
17:53:07|0.96515
17:53:07|0.96518
17:53:09|0.96503
17:53:11|0.96503
17:53:12|0.965
17:53:12|0.965
17:53:13|0.965
17:53:15|0.96498
17:53:16|0.96498
17:53:16|0.96542
17:53:17|0.96542
17:53:19|0.96542
17:53:20|0.96542
17:53:20|0.96555
17:53:21|0.96519
17:53:22|0.96519
17:53:24|0.96493
17:53:25|0.96488
17:53:26|0.965
17:53:27|0.965
17:53:28|0.965
17:53:29|0.965
17:53:30|0.965
17:53:31|0.965
17:53:32|0.965
17:53:33|0.965
17:53:34|0.96488
17:53:35|0.96488
17:53:36|0.96487
17:53:37|0.96487
17:53:38|0.96493
17:53:39|0.96508
17:53:40|0.96484
17:53:41|0.96429
17:53:42|0.96429
17:53:43|0.96434
17:53:44|0.96434
17:53:45|0.96458
17:53:46|0.96509
17:53:47|0.96509
17:53:48|0.96548
17:53:49|0.96552
17:53:50|0.96552
17:53:51|0.96552
17:53:52|0.96547
17:53:53|0.96495
17:53:54|0.96495
17:53:55|0.96535
17:53:56|0.96535
17:53:57|0.96535
17:53:58|0.9653
17:53:59|0.96513
17:54:00|0.96513
17:54:01|0.96599
17:54:02|0.96599
17:54:03|0.96583
17:54:04|0.96583
17:54:05|0.96583
17:54:07|0.96542
17:54:08|0.96526
17:54:09|0.96526
17:54:10|0.96526
17:54:11|0.96526
17:54:12|0.96526
17:54:13|0.96559
17:54:14|0.96593
17:54:15|0.96593
17:54:16|0.96593
17:54:17|0.9661
17:54:18|0.9661
17:54:19|0.96612
17:54:20|0.96612
17:54:21|0.96612
17:54:22|0.96612
17:54:23|0.96619
17:54:24|0.96581
17:54:25|0.96581
17:54:26|0.96581
17:54:27|0.96581
17:54:28|0.96581
17:54:30|0.96613
17:54:30|0.96615
17:54:32|0.96615
17:54:32|0.96615
17:54:34|0.96616
17:54:34|0.96616
17:54:36|0.96616
17:54:37|0.96618
17:54:37|0.96618
17:54:39|0.96616
17:54:39|0.96615
17:54:40|0.96569
17:54:41|0.96569
17:54:43|0.96569
17:54:44|0.9661
17:54:44|0.9661
17:54:46|0.9661
17:54:46|0.96609
17:54:48|0.96609
17:54:48|0.96609
17:54:49|0.96625
17:54:51|0.96629
17:54:52|0.96576
17:54:52|0.96576
17:54:54|0.96576
17:54:55|0.96615
17:54:55|0.96611
17:54:56|0.96611
17:54:58|0.96607
17:54:59|0.96607
17:54:59|0.96607
17:55:00|0.96615
17:55:01|0.96629
17:55:03|0.96743
17:55:03|0.96664
17:55:04|0.9665
17:55:05|0.9665
17:55:06|0.96613
17:55:08|0.96606
17:55:09|0.96606
17:55:10|0.96597
17:55:12|0.96596
17:55:12|0.96596
17:55:13|0.96596
17:55:14|0.96596
17:55:15|0.96611
17:55:16|0.9661
17:55:17|0.96675
17:55:18|0.96706
17:55:19|0.96706
17:55:20|0.96706
17:55:21|0.96707
17:55:22|0.96653
17:55:23|0.96653
17:55:24|0.96653
17:55:25|0.96681
17:55:26|0.96681
17:55:27|0.96718
17:55:28|0.96717
17:55:29|0.96717
17:55:30|0.96717
17:55:32|0.96717
17:55:32|0.96717
17:55:34|0.96718
17:55:34|0.96727
17:55:36|0.96727
17:55:37|0.96727
17:55:38|0.96731
17:55:39|0.96731
17:55:40|0.96745
17:55:42|0.9675
17:55:42|0.9675
17:55:43|0.9675
17:55:44|0.96752
17:55:45|0.96734
17:55:46|0.96734
17:55:47|0.96778
17:55:48|0.96778
17:55:49|0.96791
17:55:50|0.96791
17:55:51|0.96791
17:55:52|0.96792
17:55:53|0.96809
17:55:54|0.96809
17:55:55|0.96835
17:55:56|0.96842
17:55:57|0.96856
17:55:58|0.96856
17:55:59|0.96856
17:56:00|0.96856
17:56:01|0.96856
17:56:02|0.96856
17:56:03|0.96856
17:56:04|0.96856
17:56:05|0.96856
17:56:06|0.96782
17:56:07|0.96775
17:56:08|0.96775
17:56:10|0.96785
17:56:11|0.96785
17:56:12|0.96786
17:56:13|0.96786
17:56:13|0.96786
17:56:15|0.96786
17:56:16|0.96786
17:56:17|0.96786
17:56:18|0.96813
17:56:19|0.96778
17:56:20|0.96791
17:56:21|0.96791
17:56:21|0.96782
17:56:23|0.96801
17:56:23|0.96801
17:56:25|0.96747
17:56:26|0.96747
17:56:27|0.96747
17:56:27|0.96763
17:56:29|0.96763
17:56:29|0.96763
17:56:31|0.96763
17:56:32|0.96763
17:56:33|0.96763
17:56:33|0.96756
17:56:35|0.96756
17:56:35|0.96764
17:56:37|0.96764
17:56:38|0.9679
17:56:39|0.9679
17:56:40|0.9679
17:56:41|0.96727
17:56:42|0.96718
17:56:43|0.96719
17:56:44|0.96708
17:56:45|0.96708
17:56:46|0.96667
17:56:47|0.96667
17:56:48|0.96667
17:56:49|0.96667
17:56:50|0.96667
17:56:51|0.96667
17:56:52|0.96661
17:56:54|0.96667
17:56:54|0.96667
17:56:55|0.96667
17:56:56|0.9665
17:56:57|0.9665
17:56:58|0.9665
17:56:59|0.96634
17:57:00|0.966
17:57:02|0.966
17:57:02|0.96613
17:57:03|0.96613
17:57:04|0.96642
17:57:05|0.96634
17:57:06|0.96634
17:57:07|0.96634
17:57:09|0.96634
17:57:10|0.96634
17:57:11|0.96634
17:57:13|0.96634
17:57:13|0.96634
17:57:15|0.96616
17:57:15|0.96617
17:57:16|0.96617
17:57:17|0.96617
17:57:18|0.96633
17:57:20|0.96633
17:57:20|0.96633
17:57:21|0.96629
17:57:22|0.96629
17:57:23|0.9663
17:57:24|0.9663
17:57:25|0.9663
17:57:26|0.9663
17:57:27|0.9663
17:57:28|0.9663
17:57:29|0.96618
17:57:31|0.96634
17:57:31|0.96634
17:57:33|0.96676
17:57:33|0.96676
17:57:35|0.96676
17:57:35|0.96726
17:57:37|0.96726
17:57:38|0.96726
17:57:38|0.96726
17:57:39|0.96726
17:57:40|0.96726
17:57:42|0.96692
17:57:43|0.96723
17:57:44|0.96723
17:57:45|0.96724
17:57:46|0.96724
17:57:47|0.96775
17:57:48|0.9678
17:57:49|0.96752
17:57:50|0.9679
17:57:51|0.96838
17:57:52|0.96809
17:57:53|0.96825
17:57:55|0.96825
17:57:55|0.96784
17:57:56|0.96784
17:57:57|0.96781
17:57:58|0.96781
17:57:59|0.96781
17:58:00|0.96781
17:58:01|0.96751
17:58:02|0.96751
17:58:03|0.96764
17:58:04|0.96771
17:58:05|0.96813
17:58:06|0.96813
17:58:07|0.96806
17:58:08|0.96806
17:58:09|0.9671
17:58:11|0.96701
17:58:12|0.96663
17:58:14|0.96651
17:58:14|0.96651
17:58:15|0.96666
17:58:16|0.96666
17:58:18|0.96665
17:58:19|0.9669
17:58:19|0.9669
17:58:21|0.96666
17:58:22|0.96666
17:58:23|0.96666
17:58:24|0.96651
17:58:25|0.96651
17:58:25|0.96651
17:58:27|0.96651
17:58:28|0.96651
17:58:29|0.9661
17:58:30|0.9661
17:58:31|0.9661
17:58:32|0.9661
17:58:33|0.9661
17:58:34|0.9661
17:58:35|0.9661
17:58:36|0.96615
17:58:37|0.96615
17:58:38|0.96615
17:58:39|0.96615
17:58:40|0.96641
17:58:42|0.9668
17:58:42|0.96692
17:58:43|0.96692
17:58:44|0.96696
17:58:45|0.96696
17:58:47|0.96696
17:58:48|0.96665
17:58:48|0.96665
17:58:49|0.96665
17:58:50|0.96657
17:58:51|0.96657
17:58:52|0.96657
17:58:53|0.96657
17:58:55|0.96611
17:58:55|0.9664
17:58:57|0.96684
17:58:58|0.96657
17:58:59|0.96657
17:58:59|0.96648
17:59:00|0.96648
17:59:02|0.96648
17:59:02|0.9663
17:59:03|0.9663
17:59:04|0.9663
17:59:05|0.9663
17:59:06|0.9663
17:59:08|0.9663
17:59:08|0.96632
17:59:10|0.96617
17:59:12|0.9661
17:59:12|0.96595
17:59:13|0.96572
17:59:14|0.96572
17:59:15|0.96572
17:59:17|0.96624
17:59:17|0.96624
17:59:19|0.96583
17:59:19|0.9655
17:59:20|0.9655
17:59:21|0.9655
17:59:22|0.96573
17:59:24|0.96573
17:59:25|0.96573
17:59:26|0.96573
17:59:27|0.96575
17:59:28|0.96573
17:59:29|0.96573
17:59:30|0.96573
17:59:31|0.96573
17:59:33|0.96573
17:59:33|0.96598
17:59:34|0.96598
17:59:35|0.96598
17:59:36|0.96602
17:59:37|0.9664
17:59:38|0.96657
17:59:39|0.96657
17:59:40|0.96657
17:59:41|0.96657
17:59:42|0.96657
17:59:43|0.96657
17:59:44|0.96657
17:59:45|0.96657
17:59:46|0.96657
17:59:47|0.96657
17:59:48|0.96657
17:59:49|0.96585
17:59:51|0.96585
17:59:51|0.96585
17:59:53|0.96619
17:59:54|0.96619
17:59:55|0.96619
17:59:56|0.96619
17:59:58|0.96619
17:59:58|0.96619
17:59:59|0.96619
18:00:00|0.96603
18:00:01|0.96599
18:00:02|0.96581
18:00:04|0.96594
18:00:05|0.96571
18:00:06|0.96548
18:00:07|0.96456
18:00:08|0.96458
18:00:08|0.96553
18:00:10|0.96698
18:00:11|0.9672
18:00:12|0.96657
18:00:14|0.96655
18:00:14|0.967
18:00:15|0.96719
18:00:16|0.96729
18:00:17|0.96745
18:00:18|0.96754
18:00:19|0.96759
18:00:20|0.96798
18:00:21|0.96777
18:00:22|0.96799
18:00:23|0.96799
18:00:24|0.968
18:00:25|0.96905
18:00:26|0.96973
18:00:27|0.96999
18:00:28|0.97009
18:00:29|0.96999
18:00:30|0.97063
18:00:31|0.97061
18:00:33|0.97003
18:00:34|0.97034
18:00:35|0.97039
18:00:35|0.96989
18:00:36|0.96855
18:00:38|0.96875
18:00:39|0.96875
18:00:40|0.96883
18:00:41|0.96803
18:00:42|0.9681
18:00:43|0.96826
18:00:44|0.96826
18:00:45|0.96887
18:00:45|0.96897
18:00:47|0.96839
18:00:48|0.96839
18:00:48|0.96805
18:00:50|0.96859
18:00:50|0.96859
18:00:52|0.96899
18:00:53|0.969
18:00:53|0.96841
18:00:54|0.96841
18:00:56|0.96814
18:00:57|0.96814
18:00:57|0.968
18:00:58|0.9675
18:01:00|0.96767
18:01:01|0.96726
18:01:02|0.96817
18:01:03|0.96817
18:01:04|0.96878
18:01:04|0.96832
18:01:06|0.96832
18:01:06|0.96862
18:01:08|0.96799
18:01:09|0.96776
18:01:11|0.9675
18:01:12|0.96738
18:01:12|0.96706
18:01:14|0.96729
18:01:15|0.967
18:01:16|0.967
18:01:17|0.96753
18:01:18|0.96765
18:01:18|0.96813
18:01:20|0.96752
18:01:20|0.96752
18:01:22|0.96796
18:01:23|0.96811
18:01:23|0.96735
18:01:25|0.96735
18:01:26|0.96735
18:01:27|0.96778
18:01:28|0.96778
18:01:28|0.96778
18:01:30|0.96783
18:01:31|0.96783
18:01:32|0.96747
18:01:33|0.96747
18:01:33|0.96689
18:01:35|0.96641
18:01:35|0.96641
18:01:37|0.96641
18:01:38|0.96684
18:01:38|0.96659
18:01:40|0.96638
18:01:41|0.96631
18:01:41|0.96579
18:01:42|0.96572
18:01:43|0.96649
18:01:44|0.96643
18:01:46|0.96608
18:01:46|0.96617
18:01:48|0.96614
18:01:49|0.96614
18:01:50|0.96614
18:01:50|0.96614
18:01:51|0.9659
18:01:53|0.96571
18:01:54|0.96553
18:01:54|0.96553
18:01:56|0.96558
18:01:56|0.96558
18:01:57|0.96562
18:01:59|0.96574
18:02:00|0.96574
18:02:01|0.96553
18:02:02|0.96553
18:02:02|0.96525
18:02:04|0.96546
18:02:05|0.96546
18:02:06|0.96633
18:02:07|0.96673
18:02:07|0.96673
18:02:08|0.96602
18:02:10|0.96568
18:02:11|0.96515
18:02:12|0.96515
18:02:13|0.96573
18:02:14|0.96572
18:02:14|0.96572
18:02:17|0.96571
18:02:17|0.96475
18:02:18|0.96456
18:02:19|0.96462
18:02:20|0.96462
18:02:21|0.96411
18:02:22|0.96374
18:02:23|0.96477
18:02:24|0.96445
18:02:25|0.96456
18:02:26|0.96489
18:02:27|0.96425
18:02:28|0.96436
18:02:29|0.96412
18:02:30|0.96455
18:02:31|0.96436
18:02:32|0.9641
18:02:33|0.96406
18:02:35|0.96358
18:02:35|0.96358
18:02:37|0.9638
18:02:37|0.9638
18:02:38|0.96387
18:02:39|0.96406
18:02:40|0.96406
18:02:41|0.96367
18:02:42|0.96367
18:02:44|0.96366
18:02:45|0.96345
18:02:46|0.96345
18:02:47|0.96425
18:02:48|0.96388
18:02:49|0.96458
18:02:50|0.96446
18:02:51|0.96456
18:02:52|0.96456
18:02:53|0.96456
18:02:54|0.96456
18:02:55|0.96456
18:02:56|0.96571
18:02:57|0.96575
18:02:58|0.96567
18:02:59|0.96568
18:03:00|0.96568
18:03:01|0.96552
18:03:02|0.96534
18:03:03|0.96497
18:03:04|0.96449
18:03:05|0.96449
18:03:06|0.96449
18:03:07|0.96444
18:03:08|0.96444
18:03:09|0.96401
18:03:10|0.96438
18:03:11|0.96438
18:03:12|0.96438
18:03:13|0.96411
18:03:15|0.96388
18:03:15|0.96388
18:03:17|0.96422
18:03:18|0.96414
18:03:19|0.96423
18:03:20|0.96472
18:03:21|0.96493
18:03:22|0.96429
18:03:23|0.96429
18:03:24|0.96501
18:03:25|0.96501
18:03:26|0.96415
18:03:27|0.964
18:03:28|0.96442
18:03:29|0.96442
18:03:31|0.96433
18:03:31|0.96433
18:03:32|0.96408
18:03:33|0.96359
18:03:34|0.96366
18:03:35|0.96429
18:03:36|0.96408
18:03:37|0.96439
18:03:38|0.96439
18:03:39|0.96396
18:03:40|0.96381
18:03:41|0.96428
18:03:42|0.96407
18:03:43|0.96426
18:03:44|0.96426
18:03:45|0.96409
18:03:46|0.96419
18:03:48|0.96437
18:03:49|0.96432
18:03:50|0.96444
18:03:51|0.96406
18:03:52|0.96406
18:03:53|0.96406
18:03:54|0.96393
18:03:55|0.96431
18:03:56|0.96407
18:03:57|0.96392
18:03:58|0.96392
18:03:59|0.96392
18:04:00|0.96446
18:04:01|0.96429
18:04:02|0.96339
18:04:04|0.96339
18:04:04|0.96339
18:04:05|0.96339
18:04:06|0.96339
18:04:07|0.96341
18:04:09|0.96343
18:04:10|0.96322
18:04:11|0.9634
18:04:13|0.9634
18:04:14|0.96279
18:04:15|0.963
18:04:16|0.96248
18:04:18|0.96261
18:04:19|0.96291
18:04:20|0.96246
18:04:21|0.96225
18:04:21|0.96221
18:04:23|0.96236
18:04:24|0.96185
18:04:25|0.96199
18:04:25|0.96243
18:04:26|0.96229
18:04:27|0.96197
18:04:28|0.96243
18:04:30|0.96243
18:04:31|0.96242
18:04:31|0.96226
18:04:32|0.96226
18:04:33|0.96226
18:04:35|0.96229
18:04:35|0.96247
18:04:37|0.96247
18:04:37|0.96247
18:04:39|0.96215
18:04:39|0.96216
18:04:40|0.96226
18:04:41|0.96226
18:04:42|0.96209
18:04:44|0.96217
18:04:45|0.96144
18:04:46|0.96143
18:04:47|0.96176
18:04:48|0.96142
18:04:49|0.96131
18:04:50|0.96168
18:04:51|0.96168
18:04:52|0.96136
18:04:53|0.96109
18:04:54|0.9612
18:04:55|0.96113
18:04:56|0.96113
18:04:57|0.96113
18:04:58|0.96111
18:04:59|0.96134
18:05:00|0.9618
18:05:01|0.96202
18:05:02|0.96254
18:05:03|0.96234
18:05:04|0.96234
18:05:05|0.96239
18:05:06|0.96239
18:05:07|0.96239
18:05:08|0.96392
18:05:09|0.96387
18:05:10|0.96433
18:05:11|0.96492
18:05:12|0.96543
18:05:13|0.96593
18:05:14|0.96594
18:05:16|0.96625
18:05:16|0.96567
18:05:17|0.96517
18:05:18|0.96428
18:05:19|0.96443
18:05:21|0.9651
18:05:22|0.96598
18:05:22|0.96598
18:05:24|0.9661
18:05:25|0.9661
18:05:25|0.9661
18:05:27|0.9661
18:05:28|0.96621
18:05:29|0.96709
18:05:29|0.96726
18:05:30|0.9675
18:05:31|0.96794
18:05:32|0.96806
18:05:34|0.96806
18:05:34|0.96785
18:05:35|0.96817
18:05:36|0.96818
18:05:37|0.96816
18:05:38|0.96842
18:05:39|0.96889
18:05:40|0.96885
18:05:41|0.96849
18:05:42|0.96864
18:05:43|0.96926
18:05:45|0.96855
18:05:46|0.96836
18:05:46|0.96863
18:05:48|0.9679
18:05:49|0.968
18:05:50|0.968
18:05:50|0.96808
18:05:51|0.96826
18:05:52|0.96814
18:05:54|0.9681
18:05:54|0.96852
18:05:56|0.96833
18:05:57|0.96881
18:05:57|0.96882
18:05:59|0.9688
18:06:00|0.9688
18:06:01|0.96837
18:06:01|0.96837
18:06:02|0.96856
18:06:03|0.96829
18:06:05|0.96859
18:06:06|0.96859
18:06:07|0.96859
18:06:08|0.96859
18:06:09|0.96859
18:06:10|0.96859
18:06:11|0.96853
18:06:12|0.96853
18:06:13|0.96864
18:06:14|0.96859
18:06:15|0.96803
18:06:17|0.96852
18:06:18|0.96852
18:06:19|0.96859
18:06:20|0.9687
18:06:21|0.96883
18:06:23|0.96883
18:06:24|0.96894
18:06:25|0.96903
18:06:27|0.96879
18:06:27|0.96879
18:06:28|0.96866
18:06:29|0.96866
18:06:30|0.96924
18:06:31|0.96875
18:06:32|0.96903
18:06:33|0.96903
18:06:34|0.96944
18:06:35|0.96904
18:06:36|0.96983
18:06:37|0.96992
18:06:38|0.97058
18:06:39|0.97028
18:06:40|0.9697
18:06:41|0.97063
18:06:42|0.97109
18:06:43|0.97062
18:06:44|0.97139
18:06:45|0.97164
18:06:46|0.97213
18:06:47|0.97246
18:06:48|0.97316
18:06:49|0.97325
18:06:50|0.97342
18:06:51|0.97556
18:06:52|0.97608
18:06:53|0.97573
18:06:54|0.97475
18:06:55|0.97443
18:06:56|0.97324
18:06:57|0.97367
18:06:58|0.97402
18:06:59|0.97399
18:07:00|0.97453
18:07:02|0.97402
18:07:03|0.97428
18:07:04|0.97461
18:07:05|0.97521
18:07:06|0.97459
18:07:07|0.97524
18:07:08|0.97588
18:07:09|0.97548
18:07:10|0.97649
18:07:11|0.9764
18:07:12|0.97788
18:07:14|0.97748
18:07:14|0.97731
18:07:15|0.97646
18:07:16|0.97555
18:07:18|0.97498
18:07:19|0.97528
18:07:20|0.97528
18:07:21|0.97555
18:07:22|0.97528
18:07:23|0.9757
18:07:24|0.97548
18:07:25|0.97564
18:07:26|0.97565
18:07:28|0.97583
18:07:29|0.97515
18:07:30|0.97597
18:07:30|0.97581
18:07:32|0.97604
18:07:33|0.97662
18:07:34|0.97654
18:07:35|0.97605
18:07:36|0.9758
18:07:37|0.97581
18:07:38|0.97559
18:07:39|0.97555
18:07:40|0.97554
18:07:41|0.97554
18:07:42|0.97554
18:07:44|0.97553
18:07:44|0.97551
18:07:46|0.97551
18:07:47|0.97523
18:07:47|0.97527
18:07:48|0.97504
18:07:49|0.97504
18:07:51|0.97504
18:07:51|0.97464
18:07:53|0.97441
18:07:54|0.97435
18:07:54|0.97359
18:07:56|0.97358
18:07:56|0.9738
18:07:57|0.9738
18:07:59|0.97333
18:07:59|0.97324
18:08:01|0.97305
18:08:01|0.97305
18:08:02|0.97225
18:08:03|0.97296
18:08:04|0.97224
18:08:05|0.97344
18:08:06|0.97436
18:08:07|0.97498
18:08:09|0.97407
18:08:10|0.97355
18:08:10|0.97429
18:08:11|0.97428
18:08:12|0.97351
18:08:13|0.97339
18:08:15|0.97339
18:08:16|0.97406
18:08:17|0.97432
18:08:18|0.97432
18:08:20|0.97461
18:08:21|0.97437
18:08:22|0.97445
18:08:23|0.97402
18:08:24|0.97402
18:08:25|0.97404
18:08:26|0.974
18:08:27|0.97387
18:08:28|0.97384
18:08:29|0.97344
18:08:30|0.97374
18:08:31|0.97374
18:08:32|0.97322
18:08:33|0.97309
18:08:34|0.97305
18:08:35|0.97265
18:08:36|0.97266
18:08:37|0.97281
18:08:38|0.97219
18:08:39|0.9716
18:08:40|0.97165
18:08:41|0.97237
18:08:42|0.97207
18:08:43|0.97207
18:08:44|0.97227
18:08:46|0.97227
18:08:46|0.97227
18:08:47|0.97227
18:08:49|0.97194
18:08:50|0.9714
18:08:50|0.97154
18:08:51|0.97172
18:08:52|0.9716
18:08:53|0.9716
18:08:54|0.9716
18:08:55|0.97214
18:08:57|0.97186
18:08:58|0.97186
18:08:59|0.9714
18:09:00|0.9714
18:09:01|0.9715
18:09:02|0.97165
18:09:03|0.97134
18:09:04|0.97117
18:09:06|0.97117
18:09:06|0.97105
18:09:07|0.97117
18:09:08|0.97049
18:09:09|0.97033
18:09:10|0.97033
18:09:11|0.97033
18:09:12|0.97021
18:09:13|0.9701
18:09:14|0.97048
18:09:15|0.97056
18:09:16|0.97056
18:09:18|0.97046
18:09:19|0.97
18:09:20|0.97
18:09:21|0.97
18:09:22|0.97
18:09:23|0.96976
18:09:24|0.96863
18:09:25|0.96871
18:09:27|0.9687
18:09:27|0.9681
18:09:28|0.96761
18:09:29|0.96745
18:09:30|0.9678
18:09:31|0.96807
18:09:32|0.96763
18:09:33|0.96825
18:09:34|0.96825
18:09:35|0.96786
18:09:36|0.96786
18:09:37|0.967
18:09:38|0.967
18:09:39|0.96666
18:09:40|0.96638
18:09:41|0.96623
18:09:42|0.96576
18:09:43|0.96575
18:09:44|0.96564
18:09:45|0.96559
18:09:46|0.9656
18:09:47|0.96564
18:09:48|0.96576
18:09:49|0.96526
18:09:50|0.96589
18:09:51|0.96575
18:09:52|0.96549
18:09:53|0.96555
18:09:54|0.96508
18:09:55|0.96508
18:09:56|0.96529
18:09:57|0.96529
18:09:58|0.96508
18:09:59|0.96483
18:10:00|0.96494
18:10:01|0.96494
18:10:02|0.96511
18:10:03|0.96519
18:10:04|0.9652
18:10:05|0.96549
18:10:06|0.96586
18:10:07|0.9656
18:10:08|0.965
18:10:09|0.96473
18:10:10|0.96455
18:10:11|0.96448
18:10:12|0.96459
18:10:13|0.96414
18:10:14|0.96348
18:10:15|0.96377
18:10:16|0.96294
18:10:17|0.96291
18:10:19|0.96316
18:10:20|0.96284
18:10:22|0.96417
18:10:23|0.96389
18:10:24|0.96331
18:10:25|0.96306
18:10:26|0.96306
18:10:27|0.96328
18:10:28|0.96316
18:10:29|0.96252
18:10:30|0.96263
18:10:31|0.96263
18:10:31|0.96336
18:10:33|0.96318
18:10:33|0.96161
18:10:35|0.96158
18:10:36|0.96199
18:10:37|0.96163
18:10:38|0.96163
18:10:39|0.9614
18:10:40|0.9614
18:10:41|0.9614
18:10:42|0.96104
18:10:43|0.96123
18:10:44|0.96171
18:10:44|0.96157
18:10:46|0.96157
18:10:46|0.96084
18:10:48|0.9613
18:10:49|0.9612
18:10:50|0.96126
18:10:51|0.96084
18:10:52|0.96145
18:10:53|0.96129
18:10:54|0.96152
18:10:55|0.96204
18:10:56|0.96173
18:10:57|0.96173
18:10:58|0.96111
18:10:59|0.96177
18:11:00|0.962
18:11:01|0.96158
18:11:02|0.96246
18:11:03|0.96334
18:11:04|0.9633
18:11:06|0.96207
18:11:06|0.96128
18:11:07|0.9607
18:11:09|0.96059
18:11:10|0.96072
18:11:10|0.95958
18:11:12|0.96029
18:11:12|0.96029
18:11:13|0.95999
18:11:14|0.95993
18:11:15|0.95961
18:11:16|0.96031
18:11:17|0.95979
18:11:18|0.95999
18:11:20|0.96097
18:11:21|0.9607
18:11:22|0.96133
18:11:24|0.96148
18:11:24|0.9613
18:11:26|0.96103
18:11:27|0.96075
18:11:27|0.96069
18:11:29|0.96018
18:11:30|0.9605
18:11:31|0.95939
18:11:32|0.95923
18:11:33|0.95904
18:11:34|0.95933
18:11:35|0.95933
18:11:36|0.95911
18:11:37|0.95907
18:11:38|0.95908
18:11:39|0.95933
18:11:40|0.95933
18:11:41|0.9588
18:11:42|0.95865
18:11:43|0.9587
18:11:44|0.95826
18:11:45|0.95822
18:11:46|0.95796
18:11:47|0.95818
18:11:48|0.95875
18:11:49|0.95867
18:11:51|0.95874
18:11:52|0.9594
18:11:52|0.9589
18:11:54|0.95888
18:11:55|0.95884
18:11:55|0.95884
18:11:57|0.95925
18:11:58|0.95963
18:11:58|0.96
18:11:59|0.96
18:12:00|0.95978
18:12:01|0.95978
18:12:03|0.95968
18:12:03|0.95968
18:12:05|0.95965
18:12:06|0.95897
18:12:07|0.95926
18:12:08|0.95902
18:12:09|0.95945
18:12:10|0.95977
18:12:11|0.95967
18:12:12|0.95935
18:12:13|0.95918
18:12:14|0.95925
18:12:15|0.95925
18:12:16|0.95902
18:12:17|0.95971
18:12:18|0.95935
18:12:19|0.95931
18:12:20|0.96
18:12:22|0.96025
18:12:23|0.95985
18:12:24|0.9597
18:12:25|0.96008
18:12:26|0.96
18:12:27|0.95994
18:12:28|0.96014
18:12:29|0.96001
18:12:30|0.95982
18:12:31|0.96
18:12:32|0.96
18:12:33|0.96067
18:12:34|0.95956
18:12:35|0.96011
18:12:36|0.95987
18:12:37|0.95974
18:12:38|0.95932
18:12:39|0.95932
18:12:40|0.95932
18:12:41|0.96004
18:12:42|0.96004
18:12:43|0.96025
18:12:44|0.96032
18:12:45|0.96032
18:12:46|0.96032
18:12:47|0.9602
18:12:48|0.96021
18:12:49|0.96071
18:12:50|0.96113
18:12:52|0.96163
18:12:52|0.96107
18:12:53|0.96171
18:12:54|0.96171
18:12:55|0.96178
18:12:56|0.96146
18:12:57|0.96146
18:12:58|0.96147
18:12:59|0.96198
18:13:00|0.96271
18:13:01|0.96231
18:13:02|0.96313
18:13:03|0.96299
18:13:04|0.96304
18:13:05|0.96318
18:13:06|0.96357
18:13:07|0.96449
18:13:08|0.96517
18:13:09|0.96523
18:13:10|0.96486
18:13:12|0.96469
18:13:12|0.96455
18:13:13|0.96505
18:13:14|0.96433
18:13:15|0.96433
18:13:16|0.96515
18:13:17|0.96642
18:13:18|0.96733
18:13:19|0.9679
18:13:20|0.9687
18:13:22|0.96972
18:13:24|0.96942
18:13:25|0.96797
18:13:26|0.96728
18:13:27|0.96629
18:13:28|0.96681
18:13:29|0.96804
18:13:30|0.97016
18:13:31|0.96961
18:13:32|0.96954
18:13:33|0.96974
18:13:34|0.96923
18:13:35|0.96876
18:13:36|0.96746
18:13:37|0.96824
18:13:38|0.96746
18:13:39|0.96805
18:13:40|0.9682
18:13:41|0.96844
18:13:42|0.96939
18:13:43|0.9692
18:13:44|0.96893
18:13:45|0.96922
18:13:46|0.96919
18:13:47|0.96917
18:13:48|0.96915
18:13:49|0.96835
18:13:51|0.96753
18:13:52|0.96783
18:13:52|0.96803
18:13:53|0.96803
18:13:55|0.96803
18:13:56|0.96803
18:13:56|0.96857
18:13:57|0.96857
18:13:58|0.96912
18:14:00|0.96912
18:14:01|0.96912
18:14:02|0.9683
18:14:03|0.96874
18:14:03|0.96805
18:14:05|0.96846
18:14:06|0.96846
18:14:07|0.96846
18:14:08|0.96778
18:14:09|0.96859
18:14:10|0.96842
18:14:11|0.96882
18:14:12|0.96883
18:14:13|0.96872
18:14:13|0.96866
18:14:14|0.96863
18:14:16|0.96863
18:14:16|0.96863
18:14:18|0.96863
18:14:18|0.96863
18:14:19|0.96882
18:14:20|0.96882
18:14:22|0.96807
18:14:23|0.96818
18:14:25|0.96687
18:14:26|0.96645
18:14:28|0.96645
18:14:29|0.9678
18:14:30|0.9678
18:14:31|0.96756
18:14:32|0.96665
18:14:33|0.96665
18:14:34|0.96644
18:14:35|0.96638
18:14:36|0.9661
18:14:37|0.96644
18:14:38|0.96644
18:14:39|0.96644
18:14:40|0.96726
18:14:41|0.96662
18:14:42|0.96664
18:14:43|0.96714
18:14:45|0.96781
18:14:46|0.96842
18:14:47|0.9685
18:14:48|0.96812
18:14:49|0.9678
18:14:51|0.96809
18:14:51|0.96809
18:14:52|0.9677
18:14:54|0.96875
18:14:55|0.96899
18:14:56|0.96914
18:14:57|0.96888
18:14:58|0.96789
18:14:59|0.96789
18:15:00|0.96843
18:15:02|0.96883
18:15:03|0.96786
18:15:04|0.96786
18:15:05|0.96786
18:15:06|0.96772
18:15:07|0.96776
18:15:08|0.96776
18:15:09|0.96776
18:15:10|0.9682
18:15:12|0.96801
18:15:12|0.96801
18:15:13|0.96819
18:15:14|0.96767
18:15:16|0.96767
18:15:17|0.96767
18:15:17|0.96767
18:15:18|0.96776
18:15:20|0.96811
18:15:21|0.96809
18:15:22|0.9675
18:15:23|0.96785
18:15:25|0.9684
18:15:25|0.9684
18:15:27|0.9684
18:15:28|0.9684
18:15:29|0.96883
18:15:30|0.96893
18:15:31|0.96883
18:15:32|0.96776
18:15:33|0.96807
18:15:34|0.96807
18:15:35|0.96818
18:15:36|0.96818
18:15:37|0.96818
18:15:38|0.96818
18:15:39|0.9675
18:15:40|0.96765
18:15:41|0.9678
18:15:42|0.96803
18:15:43|0.96765
18:15:44|0.96765
18:15:45|0.96765
18:15:46|0.96758
18:15:47|0.96758
18:15:48|0.96758
18:15:50|0.96719
18:15:50|0.96719
18:15:51|0.96719
18:15:52|0.96665
18:15:53|0.96665
18:15:54|0.96688
18:15:55|0.96688
18:15:56|0.9665
18:15:57|0.966
18:15:59|0.96572
18:16:00|0.96572
18:16:01|0.96572
18:16:02|0.96572
18:16:03|0.96553
18:16:04|0.96553
18:16:05|0.9654
18:16:06|0.96524
18:16:07|0.96494
18:16:08|0.96451
18:16:09|0.96468
18:16:10|0.96468
18:16:11|0.96468
18:16:12|0.96468
18:16:13|0.96428
18:16:14|0.96428
18:16:15|0.96445
18:16:16|0.96449
18:16:17|0.96449
18:16:18|0.96475
18:16:20|0.96505
18:16:20|0.96518
18:16:22|0.96558
18:16:23|0.96558
18:16:24|0.96558
18:16:25|0.96558
18:16:27|0.964
18:16:27|0.9639
18:16:29|0.9639
18:16:29|0.96407
18:16:30|0.96376
18:16:32|0.96376
18:16:33|0.96376
18:16:33|0.96376
18:16:34|0.96375
18:16:35|0.96375
18:16:37|0.96351
18:16:37|0.96351
18:16:38|0.96338
18:16:39|0.96403
18:16:40|0.96402
18:16:41|0.96402
18:16:42|0.96402
18:16:43|0.96274
18:16:45|0.96274
18:16:45|0.96274
18:16:47|0.96308
18:16:48|0.96281
18:16:49|0.96281
18:16:50|0.96218
18:16:52|0.96276
18:16:53|0.96251
18:16:54|0.96251
18:16:55|0.96244
18:16:57|0.96244
18:16:58|0.96262
18:16:59|0.96275
18:17:00|0.96275
18:17:00|0.96222
18:17:01|0.96223
18:17:02|0.96223
18:17:03|0.96223
18:17:04|0.96188
18:17:05|0.96172
18:17:07|0.96146
18:17:08|0.96166
18:17:09|0.96174
18:17:10|0.96225
18:17:11|0.96222
18:17:11|0.96235
18:17:12|0.96244
18:17:14|0.96265
18:17:14|0.96265
18:17:15|0.96265
18:17:17|0.96284
18:17:17|0.96257
18:17:19|0.96257
18:17:19|0.96337
18:17:20|0.96355
18:17:22|0.96391
18:17:22|0.96476
18:17:23|0.96476
18:17:24|0.96446
18:17:25|0.96387
18:17:26|0.96391
18:17:27|0.96391
18:17:28|0.96405
18:17:30|0.96384
18:17:30|0.96384
18:17:31|0.96384
18:17:32|0.96384
18:17:33|0.96384
18:17:34|0.96391
18:17:35|0.96391
18:17:37|0.96261
18:17:38|0.96352
18:17:39|0.96338
18:17:40|0.96314
18:17:41|0.96275
18:17:42|0.96275
18:17:43|0.96318
18:17:44|0.96293
18:17:45|0.96293
18:17:46|0.96235
18:17:47|0.96168
18:17:48|0.96169
18:17:49|0.96176
18:17:50|0.96218
18:17:52|0.96218
18:17:52|0.96228
18:17:53|0.96228
18:17:55|0.963
18:17:56|0.96354
18:17:56|0.96259
18:17:58|0.96241
18:17:59|0.9621
18:18:00|0.96242
18:18:01|0.96252
18:18:02|0.96252
18:18:03|0.96213
18:18:04|0.96196
18:18:05|0.96196
18:18:06|0.96196
18:18:07|0.96195
18:18:08|0.96146
18:18:09|0.96132
18:18:10|0.96138
18:18:11|0.96132
18:18:12|0.96105
18:18:13|0.96101
18:18:14|0.96101
18:18:15|0.96084
18:18:16|0.96097
18:18:17|0.96125
18:18:18|0.9617
18:18:19|0.96194
18:18:20|0.96255
18:18:21|0.96259
18:18:22|0.96259
18:18:23|0.96258
18:18:24|0.963
18:18:25|0.963
18:18:26|0.963
18:18:27|0.96234
18:18:28|0.96225
18:18:29|0.96248
18:18:30|0.96248
18:18:31|0.96248
18:18:32|0.96201
18:18:33|0.96201
18:18:34|0.96203
18:18:35|0.96153
18:18:36|0.96153
18:18:37|0.9617
18:18:38|0.9617
18:18:39|0.9617
18:18:40|0.96173
18:18:41|0.96173
18:18:42|0.96173
18:18:43|0.96173
18:18:44|0.96173
18:18:45|0.96173
18:18:46|0.96168
18:18:47|0.96191
18:18:48|0.96191
18:18:49|0.96137
18:18:50|0.96137
18:18:51|0.96137
18:18:53|0.96155
18:18:53|0.96155
18:18:55|0.96161
18:18:57|0.9614
18:18:57|0.96123
18:18:58|0.96182
18:19:00|0.96172
18:19:01|0.96103
18:19:01|0.96103
18:19:03|0.96152
18:19:05|0.96152
18:19:05|0.96152
18:19:06|0.962
18:19:07|0.96226
18:19:08|0.96219
18:19:09|0.96219
18:19:10|0.96219
18:19:11|0.96219
18:19:12|0.96247
18:19:13|0.96158
18:19:14|0.96158
18:19:16|0.9616
18:19:17|0.96225
18:19:18|0.96237
18:19:19|0.96237
18:19:20|0.96198
18:19:21|0.96208
18:19:21|0.96249
18:19:23|0.9626
18:19:23|0.96299
18:19:25|0.96299
18:19:26|0.96269
18:19:27|0.96239
18:19:28|0.96239
18:19:29|0.96235
18:19:30|0.96221
18:19:30|0.96104
18:19:32|0.96146
18:19:33|0.96168
18:19:33|0.96173
18:19:34|0.96139
18:19:36|0.96139
18:19:37|0.96135
18:19:38|0.9609
18:19:39|0.96133
18:19:39|0.96181
18:19:41|0.96181
18:19:42|0.96204
18:19:42|0.96192
18:19:44|0.96192
18:19:45|0.96192
18:19:45|0.96185
18:19:46|0.96185
18:19:48|0.96185
18:19:48|0.96173
18:19:50|0.96173
18:19:51|0.96166
18:19:52|0.96217
18:19:54|0.96186
18:19:55|0.9616
18:19:56|0.96159
18:19:58|0.96159
18:19:59|0.96092
18:20:00|0.96092
18:20:01|0.96092
18:20:03|0.96202
18:20:04|0.96209
18:20:04|0.96261
18:20:06|0.96336
18:20:06|0.96335
18:20:07|0.96301
18:20:09|0.96239
18:20:10|0.96219
18:20:11|0.96219
18:20:12|0.96199
18:20:13|0.96199
18:20:14|0.9622
18:20:15|0.96234
18:20:16|0.96224
18:20:17|0.96184
18:20:18|0.96184
18:20:19|0.96184
18:20:20|0.96218
18:20:21|0.96218
18:20:23|0.96229
18:20:23|0.96253
18:20:24|0.96305
18:20:25|0.96334
18:20:26|0.9632
18:20:27|0.96309
18:20:28|0.96325
18:20:29|0.96268
18:20:30|0.96329
18:20:31|0.96303
18:20:32|0.96303
18:20:33|0.96303
18:20:34|0.96339
18:20:35|0.96339
18:20:36|0.96295
18:20:37|0.96294
18:20:38|0.96294
18:20:39|0.96321
18:20:40|0.96321
18:20:41|0.96264
18:20:42|0.96264
18:20:43|0.96229
18:20:44|0.96229
18:20:45|0.96229
18:20:46|0.96207
18:20:47|0.96184
18:20:48|0.96187
18:20:49|0.96182
18:20:50|0.96182
18:20:51|0.96182
18:20:52|0.9612
18:20:53|0.96155
18:20:54|0.96176
18:20:55|0.96176
18:20:57|0.96181
18:20:57|0.96211
18:20:59|0.96211
18:20:59|0.96195
18:21:00|0.96195
18:21:02|0.96195
18:21:03|0.96195
18:21:04|0.9623
18:21:05|0.96247
18:21:06|0.96247
18:21:07|0.96247
18:21:08|0.96247
18:21:09|0.96297
18:21:10|0.96331
18:21:11|0.96331
18:21:12|0.96247
18:21:13|0.96247
18:21:14|0.96247
18:21:15|0.96278
18:21:16|0.96291
18:21:17|0.96291
18:21:18|0.9629
18:21:19|0.96299
18:21:20|0.96308
18:21:21|0.96308
18:21:22|0.96279
18:21:23|0.96337
18:21:24|0.9635
18:21:25|0.9635
18:21:26|0.96341
18:21:27|0.96342
18:21:28|0.96369
18:21:29|0.96329
18:21:30|0.96296
18:21:31|0.96322
18:21:32|0.9635
18:21:33|0.9635
18:21:34|0.96292
18:21:35|0.963
18:21:36|0.9635
18:21:37|0.9635
18:21:38|0.96309
18:21:39|0.96219
18:21:40|0.96219
18:21:41|0.9625
18:21:42|0.96234
18:21:43|0.96234
18:21:44|0.96247
18:21:45|0.96247
18:21:46|0.96247
18:21:47|0.96219
18:21:48|0.96219
18:21:49|0.96219
18:21:50|0.96182
18:21:51|0.96182
18:21:52|0.96235
18:21:53|0.96235
18:21:54|0.96235
18:21:56|0.96235
18:21:57|0.96235
18:21:58|0.96266
18:21:59|0.96192
18:22:00|0.96192
18:22:00|0.96298
18:22:02|0.96279
18:22:03|0.9627
18:22:04|0.9626
18:22:05|0.9626
18:22:06|0.9626
18:22:07|0.96272
18:22:08|0.96272
18:22:09|0.96272
18:22:10|0.96213
18:22:11|0.96213
18:22:12|0.96213
18:22:13|0.96222
18:22:14|0.96252
18:22:15|0.96252
18:22:16|0.96252
18:22:17|0.96252
18:22:18|0.96299
18:22:19|0.96299
18:22:20|0.96299
18:22:21|0.96263
18:22:22|0.96249
18:22:23|0.96249
18:22:24|0.96251
18:22:25|0.9625
18:22:26|0.9625
18:22:27|0.96298
18:22:28|0.96298
18:22:29|0.96298
18:22:30|0.96298
18:22:31|0.96286
18:22:32|0.96286
18:22:33|0.96268
18:22:34|0.96268
18:22:35|0.96228
18:22:36|0.96246
18:22:37|0.96239
18:22:38|0.96247
18:22:39|0.96289
18:22:40|0.96289
18:22:41|0.96289
18:22:42|0.96393
18:22:43|0.96393
18:22:44|0.96373
18:22:45|0.96429
18:22:46|0.96399
18:22:47|0.96351
18:22:48|0.96351
18:22:49|0.96372
18:22:50|0.96424
18:22:51|0.96446
18:22:52|0.96475
18:22:53|0.96442
18:22:54|0.96442
18:22:55|0.96442
18:22:57|0.96471
18:22:58|0.96472
18:22:59|0.96454
18:23:00|0.96485
18:23:01|0.96464
18:23:02|0.96459
18:23:03|0.96459
18:23:04|0.96469
18:23:05|0.96469
18:23:07|0.96459
18:23:08|0.96515
18:23:09|0.96515
18:23:10|0.96515
18:23:11|0.96416
18:23:11|0.96416
18:23:13|0.96459
18:23:13|0.96449
18:23:14|0.96447
18:23:15|0.96475
18:23:16|0.96475
18:23:18|0.96475
18:23:19|0.96521
18:23:20|0.96539
18:23:22|0.96493
18:23:22|0.96493
18:23:24|0.96492
18:23:24|0.96473
18:23:25|0.96473
18:23:26|0.96473
18:23:27|0.96465
18:23:28|0.96465
18:23:29|0.96465
18:23:31|0.96465
18:23:31|0.96416
18:23:32|0.96407
18:23:33|0.96407
18:23:34|0.96407
18:23:35|0.96412
18:23:37|0.96412
18:23:37|0.96392
18:23:38|0.96392
18:23:40|0.96397
18:23:40|0.96397
18:23:41|0.96398
18:23:43|0.96398
18:23:44|0.96358
18:23:44|0.96388
18:23:45|0.96352
18:23:46|0.96337
18:23:47|0.9626
18:23:49|0.9626
18:23:49|0.9626
18:23:50|0.96253
18:23:51|0.9622
18:23:52|0.9622
18:23:54|0.9622
18:23:55|0.9622
18:23:55|0.96208
18:23:57|0.962
18:23:59|0.962
18:24:00|0.96241
18:24:01|0.96241
18:24:02|0.96241
18:24:03|0.96241
18:24:04|0.96209
18:24:05|0.96209
18:24:06|0.96208
18:24:07|0.96163
18:24:08|0.96163
18:24:09|0.96163
18:24:10|0.96163
18:24:11|0.9621
18:24:12|0.9621
18:24:13|0.96185
18:24:14|0.96189
18:24:15|0.96227
18:24:16|0.96211
18:24:17|0.96211
18:24:18|0.96211
18:24:19|0.96166
18:24:20|0.96183
18:24:21|0.96183
18:24:22|0.96183
18:24:23|0.96227
18:24:24|0.96227
18:24:25|0.96227
18:24:26|0.96227
18:24:27|0.96215
18:24:28|0.96268
18:24:29|0.96262
18:24:30|0.96262
18:24:31|0.96199
18:24:32|0.96199
18:24:34|0.96264
18:24:34|0.96264
18:24:35|0.96264
18:24:36|0.96264
18:24:37|0.96264
18:24:38|0.96264
18:24:39|0.96268
18:24:40|0.9623
18:24:41|0.9623
18:24:42|0.96232
18:24:43|0.96218
18:24:44|0.96244
18:24:45|0.96244
18:24:46|0.9624
18:24:48|0.9624
18:24:48|0.9627
18:24:49|0.9627
18:24:50|0.96327
18:24:51|0.96327
18:24:52|0.96316
18:24:53|0.96306
18:24:54|0.96289
18:24:55|0.96289
18:24:56|0.96289
18:24:58|0.96289
18:24:59|0.96289
18:25:00|0.96289
18:25:01|0.96289
18:25:03|0.9625
18:25:03|0.9625
18:25:04|0.96228
18:25:05|0.96193
18:25:06|0.96141
18:25:08|0.96141
18:25:09|0.96141
18:25:09|0.96274
18:25:11|0.96252
18:25:12|0.96211
18:25:13|0.96211
18:25:14|0.96176
18:25:14|0.96217
18:25:16|0.96141
18:25:17|0.96091
18:25:18|0.96077
18:25:19|0.96078
18:25:20|0.9609
18:25:20|0.9609
18:25:22|0.96133
18:25:23|0.96133
18:25:24|0.96109
18:25:24|0.96109
18:25:27|0.96109
18:25:27|0.9614
18:25:28|0.9615
18:25:29|0.96145
18:25:30|0.96145
18:25:31|0.96145
18:25:32|0.96145
18:25:33|0.9611
18:25:34|0.96097
18:25:35|0.96087
18:25:36|0.96087
18:25:37|0.96087
18:25:38|0.96087
18:25:40|0.96078
18:25:41|0.96078
18:25:42|0.96069
18:25:43|0.96069
18:25:45|0.96069
18:25:46|0.96069
18:25:46|0.96123
18:25:47|0.96123
18:25:49|0.9611
18:25:50|0.9611
18:25:51|0.96117
18:25:52|0.961
18:25:53|0.96084
18:25:54|0.96084
18:25:55|0.96084
18:25:56|0.96103
18:25:57|0.96103
18:25:58|0.96103
18:25:59|0.96141
18:26:00|0.96141
18:26:01|0.96126
18:26:03|0.96112
18:26:04|0.96094
18:26:05|0.96053
18:26:05|0.96053
18:26:06|0.96083
18:26:08|0.96083
18:26:09|0.96083
18:26:10|0.96083
18:26:11|0.96083
18:26:11|0.96072
18:26:13|0.96072
18:26:13|0.96072
18:26:15|0.96002
18:26:16|0.95982
18:26:17|0.9595
18:26:18|0.9595
18:26:19|0.95981
18:26:21|0.95981
18:26:22|0.95959
18:26:22|0.95959
18:26:23|0.95963
18:26:24|0.95964
18:26:25|0.95964
18:26:27|0.95964
18:26:29|0.95965
18:26:29|0.95959
18:26:30|0.95964
18:26:32|0.95949
18:26:33|0.9595
18:26:34|0.95949
18:26:34|0.95933
18:26:36|0.95898
18:26:37|0.95904
18:26:38|0.9589
18:26:39|0.95899
18:26:40|0.95888
18:26:41|0.95888
18:26:41|0.95888
18:26:42|0.95922
18:26:44|0.95922
18:26:44|0.95922
18:26:45|0.95922
18:26:46|0.95873
18:26:48|0.95845
18:26:49|0.95886
18:26:49|0.95851
18:26:51|0.95872
18:26:51|0.95873
18:26:53|0.95873
18:26:54|0.95873
18:26:55|0.95846
18:26:56|0.95846
18:26:57|0.95871
18:26:57|0.95818
18:26:59|0.95818
18:27:00|0.95783
18:27:01|0.95778
18:27:02|0.95748
18:27:03|0.95728
18:27:04|0.95795
18:27:05|0.95772
18:27:06|0.95809
18:27:07|0.95809
18:27:08|0.95779
18:27:08|0.9581
18:27:10|0.9581
18:27:11|0.9581
18:27:12|0.95846
18:27:13|0.95837
18:27:14|0.95833
18:27:15|0.95846
18:27:16|0.95918
18:27:17|0.95922
18:27:17|0.95922
18:27:19|0.95922
18:27:20|0.95905
18:27:21|0.95919
18:27:22|0.95947
18:27:23|0.95993
18:27:24|0.96
18:27:25|0.96
18:27:26|0.96014
18:27:28|0.95988
18:27:29|0.96088
18:27:29|0.96088
18:27:31|0.96103
18:27:32|0.96153
18:27:33|0.96123
18:27:34|0.96123
18:27:35|0.96103
18:27:36|0.9612
18:27:37|0.9612
18:27:38|0.9612
18:27:40|0.9612
18:27:41|0.9612
18:27:42|0.96147
18:27:43|0.96206
18:27:44|0.96225
18:27:44|0.96216
18:27:46|0.96216
18:27:46|0.96216
18:27:48|0.96218
18:27:49|0.96139
18:27:50|0.96139
18:27:51|0.96139
18:27:52|0.96145
18:27:53|0.9614
18:27:54|0.96167
18:27:55|0.96167
18:27:56|0.96192
18:27:57|0.96192
18:27:58|0.96205
18:27:59|0.9624
18:28:00|0.9624
18:28:01|0.96241
18:28:02|0.96293
18:28:03|0.963
18:28:04|0.963
18:28:05|0.96277
18:28:06|0.96287
18:28:07|0.96276
18:28:08|0.96276
18:28:09|0.96232
18:28:10|0.96232
18:28:11|0.96192
18:28:12|0.96152
18:28:13|0.96152
18:28:14|0.96162
18:28:15|0.96162
18:28:16|0.96201
18:28:17|0.96252
18:28:18|0.96258
18:28:19|0.96258
18:28:20|0.96369
18:28:21|0.96377
18:28:22|0.96444
18:28:24|0.96407
18:28:25|0.96379
18:28:25|0.96379
18:28:26|0.96391
18:28:28|0.96285
18:28:29|0.96348
18:28:30|0.9635
18:28:32|0.96351
18:28:33|0.96377
18:28:34|0.96409
18:28:35|0.96381
18:28:36|0.96381
18:28:37|0.96465
18:28:38|0.96468
18:28:39|0.96465
18:28:40|0.96465
18:28:41|0.96574
18:28:43|0.96505
18:28:44|0.96505
18:28:45|0.9651
18:28:46|0.96548
18:28:47|0.96618
18:28:48|0.96605
18:28:50|0.96569
18:28:50|0.96605
18:28:51|0.966
18:28:52|0.96659
18:28:53|0.96626
18:28:54|0.96628
18:28:55|0.96625
18:28:56|0.96606
18:28:58|0.96632
18:28:58|0.96607
18:29:00|0.96607
18:29:00|0.96622
18:29:01|0.96618
18:29:03|0.96622
18:29:04|0.96607
18:29:04|0.96615
18:29:05|0.96572
18:29:07|0.96622
18:29:07|0.96622
18:29:09|0.96634
18:29:10|0.96681
18:29:11|0.96532
18:29:12|0.9652
18:29:12|0.9652
18:29:14|0.96517
18:29:14|0.96609
18:29:16|0.96609
18:29:17|0.96602
18:29:18|0.96639
18:29:19|0.96545
18:29:20|0.96545
18:29:21|0.96545
18:29:22|0.96613
18:29:23|0.96604
18:29:24|0.966
18:29:25|0.966
18:29:26|0.966
18:29:26|0.966
18:29:28|0.966
18:29:30|0.96572
18:29:30|0.965
18:29:31|0.965
18:29:32|0.965
18:29:33|0.9656
18:29:34|0.9656
18:29:36|0.96584
18:29:37|0.96555
18:29:38|0.96555
18:29:39|0.96548
18:29:40|0.96565
18:29:41|0.96565
18:29:42|0.96565
18:29:43|0.96565
18:29:44|0.96565
18:29:45|0.96565
18:29:46|0.96565
18:29:47|0.96565
18:29:48|0.96574
18:29:49|0.9654
18:29:50|0.96547
18:29:51|0.96643
18:29:52|0.9663
18:29:53|0.96645
18:29:54|0.96645
18:29:55|0.96636
18:29:56|0.96636
18:29:57|0.9669
18:29:58|0.96727
18:29:59|0.9673
18:30:00|0.96741
18:30:01|0.96813
18:30:02|0.96816
18:30:03|0.9684
18:30:04|0.96882
18:30:05|0.96854
18:30:06|0.96805
18:30:07|0.96823
18:30:08|0.96823
18:30:09|0.96808
18:30:10|0.9682
18:30:11|0.96886
18:30:12|0.96941
18:30:13|0.96909
18:30:14|0.96871
18:30:16|0.96937
18:30:16|0.96919
18:30:17|0.96919
18:30:18|0.9697
18:30:19|0.96968
18:30:20|0.97
18:30:21|0.97039
18:30:22|0.97031
18:30:23|0.97077
18:30:24|0.97127
18:30:25|0.9714
18:30:26|0.97103
18:30:27|0.97128
18:30:28|0.97079
18:30:30|0.9704
18:30:32|0.9705
18:30:33|0.9705
18:30:33|0.97052
18:30:36|0.97107
18:30:36|0.97066
18:30:37|0.9699
18:30:38|0.97002
18:30:39|0.97029
18:30:40|0.97029
18:30:41|0.96996
18:30:42|0.96961
18:30:43|0.96907
18:30:44|0.96918
18:30:45|0.96918
18:30:46|0.96918
18:30:47|0.96923
18:30:48|0.96923
18:30:49|0.96923
18:30:50|0.96923
18:30:51|0.96929
18:30:52|0.96929
18:30:53|0.96929
18:30:54|0.96955
18:30:55|0.96918
18:30:56|0.96923
18:30:57|0.96907
18:30:58|0.96901
18:30:59|0.96888
18:31:00|0.9683
18:31:01|0.96888
18:31:02|0.96875
18:31:03|0.96875
18:31:05|0.96868
18:31:06|0.96868
18:31:07|0.96852
18:31:07|0.96792
18:31:09|0.9677
18:31:10|0.96746
18:31:11|0.96746
18:31:11|0.96712
18:31:12|0.96683
18:31:14|0.9665
18:31:14|0.9659
18:31:17|0.96593
18:31:17|0.96591
18:31:18|0.96591
18:31:19|0.96605
18:31:20|0.96567
18:31:21|0.96567
18:31:22|0.96548
18:31:23|0.96619
18:31:24|0.96619
18:31:25|0.96617
18:31:26|0.96617
18:31:27|0.96617
18:31:28|0.96546
18:31:29|0.96526
18:31:31|0.96542
18:31:32|0.96509
18:31:34|0.96517
18:31:35|0.965
18:31:36|0.96539
18:31:36|0.96546
18:31:38|0.96635
18:31:39|0.96635
18:31:40|0.96635
18:31:41|0.96645
18:31:42|0.96645
18:31:43|0.96645
18:31:44|0.96645
18:31:45|0.96727
18:31:46|0.96727
18:31:47|0.96744
18:31:48|0.96744
18:31:49|0.96744
18:31:50|0.96702
18:31:51|0.96715
18:31:52|0.96715
18:31:53|0.96715
18:31:54|0.96715
18:31:55|0.96716
18:31:56|0.96713
18:31:57|0.96703
18:31:58|0.96703
18:31:59|0.96706
18:32:00|0.96706
18:32:01|0.96706
18:32:02|0.96651
18:32:03|0.96651
18:32:04|0.966
18:32:05|0.96532
18:32:07|0.96494
18:32:08|0.96494
18:32:08|0.96528
18:32:09|0.96468
18:32:11|0.96468
18:32:12|0.96468
18:32:12|0.96468
18:32:14|0.96456
18:32:15|0.96456
18:32:15|0.96444
18:32:17|0.96443
18:32:18|0.96437
18:32:19|0.96455
18:32:20|0.96484
18:32:21|0.96485
18:32:21|0.96485
18:32:22|0.96485
18:32:24|0.96485
18:32:25|0.96437
18:32:25|0.96437
18:32:26|0.96437
18:32:27|0.96469
18:32:29|0.96469
18:32:30|0.96467
18:32:31|0.96467
18:32:32|0.9656
18:32:33|0.9653
18:32:35|0.9653
18:32:35|0.9653
18:32:37|0.96573
18:32:38|0.96573
18:32:39|0.96573
18:32:40|0.96586
18:32:41|0.96586
18:32:42|0.96586
18:32:43|0.96547
18:32:44|0.96547
18:32:45|0.96532
18:32:46|0.96532
18:32:47|0.96556
18:32:48|0.96556
18:32:49|0.96556
18:32:50|0.96556
18:32:51|0.96556
18:32:52|0.96566
18:32:53|0.96566
18:32:54|0.96576
18:32:55|0.96586
18:32:56|0.96586
18:32:57|0.96556
18:32:58|0.96576
18:32:59|0.96639
18:33:00|0.96639
18:33:01|0.9664
18:33:02|0.9664
18:33:03|0.96649
18:33:04|0.96649
18:33:05|0.96681
18:33:06|0.96708
18:33:07|0.96708
18:33:08|0.96698
18:33:09|0.96745
18:33:10|0.96829
18:33:11|0.96881
18:33:12|0.969
18:33:13|0.969
18:33:14|0.969
18:33:15|0.96911
18:33:16|0.96862
18:33:17|0.96862
18:33:18|0.96893
18:33:19|0.96916
18:33:20|0.96928
18:33:21|0.96941
18:33:22|0.96942
18:33:23|0.9696
18:33:24|0.96904
18:33:25|0.96904
18:33:26|0.96857
18:33:27|0.96857
18:33:28|0.96886
18:33:29|0.96886
18:33:30|0.96922
18:33:31|0.96922
18:33:33|0.96947
18:33:34|0.96995
18:33:35|0.96979
18:33:37|0.96987
18:33:38|0.96999
18:33:39|0.96995
18:33:40|0.9695
18:33:41|0.9695
18:33:42|0.96943
18:33:43|0.96939
18:33:44|0.96954
18:33:45|0.96945
18:33:47|0.96908
18:33:48|0.96853
18:33:48|0.96911
18:33:49|0.96885
18:33:51|0.96885
18:33:52|0.96885
18:33:53|0.96808
18:33:54|0.96808
18:33:55|0.96882
18:33:56|0.96882
18:33:57|0.96882
18:33:58|0.96883
18:33:59|0.969
18:34:00|0.96881
18:34:01|0.96914
18:34:03|0.96961
18:34:03|0.96961
18:34:04|0.96961
18:34:05|0.96963
18:34:06|0.96964
18:34:08|0.9697
18:34:09|0.9697
18:34:10|0.9697
18:34:11|0.9697
18:34:13|0.9697
18:34:13|0.9693
18:34:14|0.9693
18:34:15|0.96882
18:34:16|0.96862
18:34:17|0.96862
18:34:18|0.96862
18:34:19|0.96941
18:34:20|0.96941
18:34:21|0.96919
18:34:22|0.96919
18:34:23|0.96919
18:34:24|0.96919
18:34:25|0.96919
18:34:26|0.96919
18:34:27|0.96919
18:34:28|0.96919
18:34:29|0.96919
18:34:30|0.96919
18:34:31|0.96919
18:34:32|0.96845
18:34:34|0.96812
18:34:35|0.96866
18:34:37|0.96899
18:34:38|0.9689
18:34:39|0.96823
18:34:40|0.96823
18:34:40|0.96806
18:34:42|0.96849
18:34:43|0.96887
18:34:44|0.96887
18:34:46|0.96832
18:34:47|0.96832
18:34:47|0.96832
18:34:49|0.96773
18:34:49|0.96773
18:34:50|0.96773
18:34:52|0.96773
18:34:52|0.968
18:34:53|0.968
18:34:54|0.968
18:34:56|0.96701
18:34:56|0.96714
18:34:58|0.96714
18:34:58|0.96714
18:34:59|0.96705
18:35:00|0.96694
18:35:01|0.96753
18:35:02|0.96753
18:35:03|0.96753
18:35:04|0.96753
18:35:06|0.96802
18:35:06|0.96802
18:35:07|0.96802
18:35:08|0.96805
18:35:09|0.96805
18:35:11|0.96805
18:35:12|0.96854
18:35:13|0.96883
18:35:14|0.96898
18:35:15|0.96937
18:35:16|0.96881
18:35:18|0.96887
18:35:18|0.96957
18:35:19|0.96957
18:35:21|0.96935
18:35:21|0.9696
18:35:22|0.96939
18:35:23|0.96944
18:35:24|0.97051
18:35:25|0.9704
18:35:26|0.9704
18:35:27|0.97039
18:35:28|0.97009
18:35:29|0.97009
18:35:30|0.96962
18:35:32|0.96962
18:35:33|0.96962
18:35:33|0.96962
18:35:35|0.96981
18:35:37|0.96979
18:35:37|0.96942
18:35:39|0.96926
18:35:40|0.96926
18:35:41|0.96928
18:35:42|0.9692
18:35:44|0.9692
18:35:44|0.9692
18:35:45|0.96956
18:35:46|0.96956
18:35:47|0.96956
18:35:49|0.96985
18:35:50|0.97016
18:35:51|0.96991
18:35:52|0.96957
18:35:53|0.96904
18:35:54|0.96912
18:35:55|0.96938
18:35:56|0.96904
18:35:57|0.96863
18:35:58|0.96803
18:35:59|0.96784
18:36:00|0.96784
18:36:01|0.96807
18:36:02|0.96807
18:36:03|0.96803
18:36:04|0.96803
18:36:05|0.96803
18:36:06|0.96745
18:36:07|0.96728
18:36:08|0.96728
18:36:09|0.96728
18:36:10|0.96837
18:36:11|0.96805
18:36:12|0.96805
18:36:13|0.96832
18:36:14|0.96845
18:36:15|0.96836
18:36:16|0.96855
18:36:17|0.96897
18:36:18|0.96888
18:36:19|0.96901
18:36:20|0.96901
18:36:21|0.96911
18:36:22|0.96907
18:36:23|0.96907
18:36:24|0.96907
18:36:25|0.96907
18:36:26|0.96942
18:36:27|0.96939
18:36:28|0.96939
18:36:29|0.96961
18:36:30|0.96964
18:36:31|0.96964
18:36:32|0.96964
18:36:33|0.9695
18:36:34|0.9695
18:36:36|0.96803
18:36:37|0.96862
18:36:37|0.96862
18:36:39|0.96868
18:36:40|0.96853
18:36:41|0.96853
18:36:42|0.96852
18:36:43|0.96828
18:36:44|0.96828
18:36:45|0.96828
18:36:46|0.96828
18:36:47|0.96828
18:36:48|0.96828
18:36:49|0.96828
18:36:51|0.9689
18:36:52|0.9689
18:36:52|0.96853
18:36:54|0.96872
18:36:54|0.96872
18:36:55|0.96872
18:36:57|0.9688
18:36:58|0.9688
18:36:59|0.96769
18:37:00|0.96769
18:37:01|0.96804
18:37:02|0.96804
18:37:03|0.96804
18:37:05|0.96825
18:37:05|0.96808
18:37:06|0.96775
18:37:08|0.96695
18:37:08|0.9663
18:37:10|0.96626
18:37:10|0.96671
18:37:11|0.96656
18:37:12|0.96724
18:37:13|0.96712
18:37:14|0.96712
18:37:16|0.96701
18:37:16|0.96676
18:37:17|0.96712
18:37:19|0.96668
18:37:19|0.96683
18:37:21|0.96683
18:37:21|0.96683
18:37:22|0.96683
18:37:24|0.96683
18:37:24|0.96727
18:37:25|0.96754
18:37:26|0.96754
18:37:28|0.96723
18:37:29|0.96723
18:37:29|0.96718
18:37:30|0.96723
18:37:31|0.96723
18:37:32|0.96723
18:37:33|0.96723
18:37:34|0.96723
18:37:35|0.96693
18:37:36|0.96741
18:37:38|0.96741
18:37:38|0.96741
18:37:40|0.96741
18:37:42|0.96741
18:37:43|0.96741
18:37:44|0.96741
18:37:45|0.96741
18:37:46|0.96726
18:37:47|0.96726
18:37:48|0.96726
18:37:49|0.96703
18:37:50|0.9677
18:37:51|0.9677
18:37:52|0.9677
18:37:53|0.9677
18:37:54|0.96771
18:37:55|0.96802
18:37:56|0.96802
18:37:57|0.96773
18:37:58|0.96739
18:37:59|0.9674
18:38:00|0.96778
18:38:01|0.96786
18:38:02|0.96786
18:38:03|0.96786
18:38:04|0.96786
18:38:05|0.96785
18:38:06|0.96785
18:38:07|0.96785
18:38:08|0.96781
18:38:09|0.96731
18:38:10|0.96727
18:38:11|0.96727
18:38:12|0.96727
18:38:13|0.96727
18:38:14|0.96727
18:38:15|0.96779
18:38:16|0.96779
18:38:17|0.96779
18:38:18|0.96779
18:38:19|0.968
18:38:20|0.968
18:38:21|0.96783
18:38:22|0.96804
18:38:23|0.96804
18:38:24|0.96858
18:38:25|0.96858
18:38:26|0.96858
18:38:27|0.9683
18:38:28|0.96792
18:38:29|0.96792
18:38:30|0.96766
18:38:31|0.96766
18:38:32|0.96766
18:38:34|0.96766
18:38:34|0.96786
18:38:35|0.9679
18:38:36|0.9679
18:38:37|0.9679
18:38:39|0.96766
18:38:41|0.96751
18:38:41|0.96751
18:38:42|0.96751
18:38:43|0.9675
18:38:44|0.9675
18:38:45|0.96781
18:38:47|0.96781
18:38:48|0.96807
18:38:48|0.96807
18:38:50|0.96807
18:38:51|0.96799
18:38:53|0.96848
18:38:53|0.96861
18:38:55|0.96861
18:38:56|0.96861
18:38:56|0.96856
18:38:57|0.96856
18:38:58|0.96856
18:38:59|0.96856
18:39:01|0.96856
18:39:01|0.96883
18:39:02|0.96983
18:39:04|0.9702
18:39:04|0.97013
18:39:05|0.97017
18:39:06|0.97027
18:39:08|0.97045
18:39:08|0.97087
18:39:10|0.97021
18:39:11|0.97021
18:39:11|0.97021
18:39:12|0.97021
18:39:14|0.97021
18:39:15|0.97021
18:39:16|0.96989
18:39:17|0.97009
18:39:18|0.9699
18:39:19|0.9699
18:39:20|0.96939
18:39:21|0.96977
18:39:22|0.96931
18:39:23|0.96931
18:39:24|0.96931
18:39:25|0.96922
18:39:27|0.96942
18:39:28|0.96935
18:39:29|0.96899
18:39:30|0.96899
18:39:30|0.96935
18:39:32|0.96911
18:39:33|0.96895
18:39:34|0.96895
18:39:35|0.96882
18:39:36|0.96852
18:39:37|0.96852
18:39:38|0.96874
18:39:40|0.96893
18:39:40|0.9688
18:39:42|0.96852
18:39:43|0.96786
18:39:45|0.96785
18:39:45|0.96785
18:39:46|0.96785
18:39:47|0.96785
18:39:48|0.96856
18:39:49|0.96875
18:39:51|0.96875
18:39:52|0.96875
18:39:53|0.96856
18:39:54|0.96856
18:39:55|0.96807
18:39:56|0.96807
18:39:57|0.96824
18:39:58|0.9681
18:39:59|0.96785
18:40:01|0.96785
18:40:01|0.96783
18:40:02|0.96796
18:40:03|0.96796
18:40:04|0.96823
18:40:05|0.96823
18:40:06|0.96925
18:40:07|0.9697
18:40:08|0.96998
18:40:09|0.97025
18:40:10|0.96982
18:40:11|0.96982
18:40:13|0.9695
18:40:14|0.9695
18:40:15|0.9695
18:40:16|0.96941
18:40:17|0.96956
18:40:18|0.96959
18:40:18|0.96934
18:40:19|0.96903
18:40:20|0.9693
18:40:21|0.96951
18:40:22|0.96951
18:40:24|0.96971
18:40:25|0.96958
18:40:27|0.97016
18:40:28|0.9703
18:40:29|0.97019
18:40:31|0.9707
18:40:31|0.9707
18:40:32|0.97041
18:40:33|0.9707
18:40:34|0.97034
18:40:35|0.97034
18:40:36|0.97034
18:40:37|0.97047
18:40:38|0.97047
18:40:39|0.97035
18:40:41|0.97016
18:40:43|0.97052
18:40:43|0.97052
18:40:44|0.97052
18:40:45|0.97052
18:40:46|0.97052
18:40:47|0.97047
18:40:48|0.97084
18:40:49|0.9713
18:40:50|0.97234
18:40:51|0.97245
18:40:52|0.97323
18:40:53|0.97362
18:40:55|0.97301
18:40:56|0.97194
18:40:57|0.97097
18:40:57|0.97109
18:40:59|0.97149
18:41:00|0.97127
18:41:00|0.97127
18:41:02|0.97161
18:41:03|0.9711
18:41:04|0.97124
18:41:05|0.97195
18:41:06|0.97189
18:41:07|0.97189
18:41:08|0.97189
18:41:09|0.97223
18:41:10|0.97149
18:41:11|0.97123
18:41:12|0.97126
18:41:12|0.97149
18:41:15|0.972
18:41:15|0.97272
18:41:16|0.97272
18:41:17|0.97214
18:41:18|0.97206
18:41:19|0.97235
18:41:20|0.97235
18:41:21|0.97288
18:41:22|0.97308
18:41:23|0.97335
18:41:24|0.97374
18:41:26|0.97389
18:41:27|0.97361
18:41:28|0.97367
18:41:29|0.97362
18:41:31|0.97427
18:41:32|0.97428
18:41:33|0.97504
18:41:34|0.97483
18:41:35|0.9747
18:41:35|0.97465
18:41:36|0.97522
18:41:38|0.97537
18:41:38|0.97523
18:41:40|0.97553
18:41:40|0.97468
18:41:41|0.97515
18:41:43|0.97551
18:41:43|0.97624
18:41:44|0.97571
18:41:46|0.97541
18:41:46|0.97508
18:41:47|0.97554
18:41:49|0.9761
18:41:49|0.97592
18:41:51|0.97606
18:41:51|0.97606
18:41:53|0.97562
18:41:54|0.97556
18:41:55|0.97518
18:41:55|0.97517
18:41:57|0.97501
18:41:58|0.97514
18:41:59|0.9753
18:42:00|0.97523
18:42:01|0.97469
18:42:02|0.97453
18:42:03|0.97453
18:42:04|0.97453
18:42:05|0.97433
18:42:06|0.97436
18:42:07|0.97399
18:42:08|0.97396
18:42:09|0.97337
18:42:10|0.97351
18:42:11|0.97368
18:42:13|0.97315
18:42:13|0.97329
18:42:14|0.97329
18:42:15|0.97351
18:42:16|0.97316
18:42:17|0.97305
18:42:18|0.97321
18:42:19|0.97271
18:42:20|0.97312
18:42:21|0.97264
18:42:22|0.97268
18:42:23|0.97289
18:42:24|0.97289
18:42:26|0.97248
18:42:28|0.97238
18:42:29|0.97221
18:42:29|0.972
18:42:31|0.97267
18:42:32|0.973
18:42:32|0.97349
18:42:34|0.9735
18:42:35|0.97351
18:42:36|0.97351
18:42:36|0.97396
18:42:38|0.97409
18:42:39|0.97412
18:42:40|0.97412
18:42:41|0.97434
18:42:43|0.97435
18:42:44|0.97401
18:42:45|0.97401
18:42:45|0.97401
18:42:46|0.97336
18:42:48|0.97347
18:42:48|0.97377
18:42:49|0.97377
18:42:50|0.97428
18:42:51|0.97429
18:42:52|0.9742
18:42:53|0.9742
18:42:55|0.9742
18:42:56|0.9742
18:42:57|0.9742
18:42:57|0.97401
18:42:59|0.97401
18:43:00|0.97401
18:43:00|0.97401
18:43:01|0.97401
18:43:03|0.97382
18:43:04|0.97395
18:43:05|0.97411
18:43:06|0.97411
18:43:06|0.97392
18:43:08|0.97351
18:43:08|0.97351
18:43:09|0.97398
18:43:10|0.97379
18:43:12|0.97453
18:43:14|0.97453
18:43:14|0.97507
18:43:16|0.97487
18:43:16|0.97533
18:43:17|0.97543
18:43:18|0.97543
18:43:20|0.97475
18:43:21|0.97475
18:43:22|0.97431
18:43:22|0.97388
18:43:24|0.97351
18:43:24|0.97378
18:43:26|0.97378
18:43:27|0.97414
18:43:28|0.97429
18:43:29|0.97429
18:43:30|0.97429
18:43:31|0.97417
18:43:32|0.97417
18:43:33|0.97417
18:43:34|0.97417
18:43:35|0.97455
18:43:36|0.97455
18:43:37|0.97455
18:43:38|0.97455
18:43:39|0.97482
18:43:39|0.97482
18:43:40|0.97482
18:43:42|0.97494
18:43:43|0.97519
18:43:44|0.97517
18:43:45|0.97483
18:43:46|0.97461
18:43:47|0.97461
18:43:48|0.97461
18:43:49|0.97464
18:43:50|0.97476
18:43:52|0.97502
18:43:53|0.9739
18:43:53|0.97382
18:43:55|0.9736
18:43:55|0.9736
18:43:56|0.9736
18:43:58|0.9736
18:43:58|0.9735
18:44:00|0.97289
18:44:01|0.97307
18:44:01|0.97307
18:44:02|0.97295
18:44:04|0.97303
18:44:05|0.97299
18:44:05|0.97266
18:44:06|0.97285
18:44:07|0.97248
18:44:08|0.97248
18:44:10|0.97248
18:44:10|0.97231
18:44:12|0.97225
18:44:12|0.97194
18:44:13|0.9719
18:44:15|0.9724
18:44:15|0.9724
18:44:16|0.97221
18:44:18|0.97221
18:44:18|0.97221
18:44:19|0.97221
18:44:21|0.97221
18:44:21|0.97217
18:44:23|0.97217
18:44:24|0.97217
18:44:24|0.97203
18:44:25|0.97217
18:44:26|0.97227
18:44:28|0.97227
18:44:30|0.97248
18:44:30|0.97248
18:44:32|0.97246
18:44:34|0.97246
18:44:34|0.97246
18:44:35|0.97269
18:44:36|0.97224
18:44:37|0.97224
18:44:38|0.97216
18:44:39|0.97209
18:44:40|0.97196
18:44:41|0.9719
18:44:42|0.97177
18:44:43|0.97176
18:44:44|0.97117
18:44:45|0.97097
18:44:46|0.97105
18:44:47|0.97128
18:44:49|0.9711
18:44:49|0.9711
18:44:50|0.9711
18:44:51|0.97194
18:44:52|0.97194
18:44:53|0.97173
18:44:54|0.97173
18:44:55|0.97173
18:44:56|0.97195
18:44:57|0.97217
18:44:59|0.97217
18:44:59|0.97217
18:45:00|0.97208
18:45:01|0.97254
18:45:02|0.9721
18:45:03|0.97237
18:45:04|0.97273
18:45:05|0.97269
18:45:06|0.97278
18:45:07|0.97278
18:45:08|0.97278
18:45:09|0.97278
18:45:10|0.97285
18:45:11|0.97292
18:45:12|0.97292
18:45:13|0.97317
18:45:14|0.97339
18:45:15|0.97407
18:45:16|0.97413
18:45:17|0.97448
18:45:18|0.97417
18:45:19|0.97378
18:45:20|0.97378
18:45:21|0.97378
18:45:22|0.97416
18:45:23|0.97406
18:45:24|0.97401
18:45:25|0.97401
18:45:26|0.97415
18:45:27|0.97415
18:45:29|0.97412
18:45:31|0.97352
18:45:31|0.97368
18:45:33|0.97366
18:45:34|0.97325
18:45:35|0.97391
18:45:36|0.97382
18:45:36|0.97415
18:45:38|0.97415
18:45:39|0.97423
18:45:40|0.97423
18:45:41|0.97428
18:45:42|0.97416
18:45:43|0.97416
18:45:44|0.97415
18:45:45|0.97392
18:45:46|0.97392
18:45:47|0.97392
18:45:48|0.97392
18:45:50|0.97335
18:45:50|0.97357
18:45:52|0.97357
18:45:52|0.97352
18:45:54|0.97352
18:45:55|0.97415
18:45:56|0.97415
18:45:57|0.97415
18:45:58|0.97415
18:45:58|0.97377
18:45:59|0.97319
18:46:01|0.97247
18:46:02|0.97247
18:46:03|0.97267
18:46:04|0.97257
18:46:05|0.97257
18:46:06|0.97257
18:46:07|0.97253
18:46:08|0.97253
18:46:09|0.97253
18:46:10|0.97195
18:46:11|0.97173
18:46:12|0.97191
18:46:13|0.97191
18:46:14|0.97203
18:46:15|0.97193
18:46:17|0.97189
18:46:17|0.972
18:46:18|0.97204
18:46:20|0.97204
18:46:21|0.97203
18:46:22|0.97191
18:46:22|0.97191
18:46:23|0.97191
18:46:24|0.97191
18:46:25|0.97191
18:46:26|0.97222
18:46:28|0.97222
18:46:28|0.97222
18:46:30|0.97303
18:46:32|0.97241
18:46:33|0.97326
18:46:34|0.97293
18:46:36|0.97261
18:46:36|0.97261
18:46:37|0.97218
18:46:38|0.97218
18:46:40|0.97205
18:46:40|0.97201
18:46:41|0.97201
18:46:42|0.97201
18:46:43|0.9721
18:46:45|0.97221
18:46:45|0.97221
18:46:46|0.97221
18:46:47|0.97221
18:46:48|0.97248
18:46:50|0.97248
18:46:50|0.97195
18:46:52|0.97195
18:46:54|0.97195
18:46:54|0.97195
18:46:55|0.97185
18:46:56|0.97185
18:46:57|0.97185
18:46:58|0.97185
18:46:59|0.97185
18:47:00|0.97141
18:47:01|0.9714
18:47:02|0.9714
18:47:03|0.9714
18:47:04|0.9714
18:47:05|0.9714
18:47:06|0.9714
18:47:07|0.9714
18:47:08|0.9714
18:47:09|0.9714
18:47:10|0.97178
18:47:11|0.97178
18:47:12|0.97198
18:47:13|0.97198
18:47:14|0.97198
18:47:15|0.97206
18:47:16|0.97206
18:47:18|0.97198
18:47:19|0.972
18:47:20|0.9723
18:47:20|0.9723
18:47:22|0.9723
18:47:23|0.9723
18:47:24|0.9723
18:47:25|0.97216
18:47:25|0.97259
18:47:27|0.97259
18:47:28|0.97259
18:47:28|0.97259
18:47:31|0.97259
18:47:32|0.97332
18:47:33|0.9728
18:47:34|0.9728
18:47:35|0.97316
18:47:36|0.97287
18:47:37|0.97287
18:47:38|0.97238
18:47:39|0.97237
18:47:40|0.97249
18:47:41|0.97249
18:47:42|0.9724
18:47:43|0.97195
18:47:44|0.97151
18:47:45|0.97151
18:47:46|0.97151
18:47:47|0.97151
18:47:48|0.97194
18:47:49|0.97194
18:47:50|0.97194
18:47:51|0.97205
18:47:52|0.97158
18:47:53|0.97158
18:47:54|0.97238
18:47:55|0.97238
18:47:56|0.97194
18:47:57|0.9718
18:47:58|0.9718
18:47:59|0.97205
18:48:00|0.97205
18:48:01|0.97169
18:48:02|0.97169
18:48:03|0.97169
18:48:04|0.97169
18:48:05|0.97169
18:48:06|0.97169
18:48:07|0.97169
18:48:08|0.97169
18:48:09|0.97169
18:48:10|0.9714
18:48:11|0.9714
18:48:12|0.97139
18:48:13|0.97166
18:48:14|0.97166
18:48:15|0.9714
18:48:16|0.97179
18:48:17|0.97179
18:48:18|0.97156
18:48:19|0.97156
18:48:20|0.97156
18:48:21|0.97156
18:48:22|0.97127
18:48:23|0.97127
18:48:24|0.97127
18:48:25|0.97131
18:48:26|0.97146
18:48:27|0.97146
18:48:28|0.97059
18:48:29|0.97058
18:48:30|0.97023
18:48:31|0.97001
18:48:32|0.97001
18:48:33|0.97001
18:48:34|0.97001
18:48:35|0.97055
18:48:36|0.97055
18:48:37|0.97058
18:48:39|0.97057
18:48:40|0.97057
18:48:40|0.97057
18:48:42|0.97053
18:48:43|0.97053
18:48:43|0.97015
18:48:44|0.96978
18:48:46|0.97
18:48:46|0.97
18:48:47|0.97
18:48:49|0.97
18:48:49|0.97074
18:48:50|0.97074
18:48:51|0.97074
18:48:52|0.97074
18:48:54|0.97032
18:48:54|0.97032
18:48:55|0.9709
18:48:56|0.97117
18:48:58|0.97117
18:48:58|0.97117
18:49:00|0.97117
18:49:00|0.97144
18:49:02|0.97144
18:49:02|0.97144
18:49:03|0.97144
18:49:04|0.97144
18:49:05|0.97123
18:49:06|0.97123
18:49:08|0.97101
18:49:08|0.97101
18:49:09|0.97055
18:49:10|0.97097
18:49:12|0.97097
18:49:13|0.97094
18:49:14|0.97094
18:49:15|0.97094
18:49:16|0.97072
18:49:17|0.97072
18:49:18|0.97072
18:49:19|0.97072
18:49:20|0.97053
18:49:21|0.97039
18:49:22|0.97039
18:49:23|0.96958
18:49:24|0.96958
18:49:25|0.96958
18:49:26|0.96984
18:49:27|0.97
18:49:28|0.97
18:49:29|0.97055
18:49:30|0.9709
18:49:31|0.97059
18:49:32|0.97059
18:49:33|0.97059
18:49:35|0.96974
18:49:35|0.96973
18:49:37|0.96973
18:49:37|0.96962
18:49:39|0.96962
18:49:40|0.96962
18:49:40|0.96962
18:49:41|0.96944
18:49:42|0.96914
18:49:43|0.96897
18:49:44|0.96903
18:49:45|0.96903
18:49:47|0.96903
18:49:48|0.96903
18:49:48|0.96856
18:49:49|0.96856
18:49:50|0.96848
18:49:52|0.96838
18:49:52|0.96838
18:49:54|0.96874
18:49:54|0.96883
18:49:56|0.96801
18:49:56|0.96826
18:49:58|0.96852
18:49:59|0.96852
18:49:59|0.96852
18:50:00|0.96852
18:50:01|0.96821
18:50:02|0.96864
18:50:03|0.96873
18:50:04|0.9688
18:50:05|0.96872
18:50:06|0.96872
18:50:07|0.96801
18:50:08|0.96801
18:50:10|0.96801
18:50:10|0.96801
18:50:11|0.96869
18:50:12|0.96882
18:50:13|0.96882
18:50:14|0.96858
18:50:15|0.96858
18:50:16|0.96785
18:50:17|0.96785
18:50:18|0.96785
18:50:19|0.96852
18:50:20|0.968
18:50:21|0.96764
18:50:22|0.96764
18:50:23|0.96781
18:50:25|0.9676
18:50:26|0.9676
18:50:27|0.96798
18:50:28|0.96838
18:50:29|0.96838
18:50:29|0.96838
18:50:31|0.96855
18:50:32|0.96861
18:50:33|0.96882
18:50:35|0.9678
18:50:36|0.9678
18:50:37|0.9678
18:50:38|0.9678
18:50:39|0.96866
18:50:40|0.96834
18:50:40|0.96833
18:50:42|0.96821
18:50:43|0.96882
18:50:44|0.96882
18:50:45|0.96882
18:50:46|0.96882
18:50:47|0.96882
18:50:49|0.969
18:50:49|0.969
18:50:51|0.969
18:50:52|0.969
18:50:52|0.96936
18:50:54|0.9695
18:50:54|0.9695
18:50:55|0.9695
18:50:57|0.9695
18:50:58|0.9695
18:50:59|0.96895
18:51:00|0.96895
18:51:01|0.96972
18:51:02|0.96972
18:51:03|0.96972
18:51:04|0.96972
18:51:05|0.9694
18:51:06|0.9694
18:51:07|0.96972
18:51:08|0.96972
18:51:09|0.96972
18:51:10|0.96972
18:51:11|0.96972
18:51:12|0.96972
18:51:13|0.96972
18:51:14|0.96972
18:51:15|0.96972
18:51:16|0.96972
18:51:17|0.96944
18:51:18|0.96972
18:51:19|0.97014
18:51:20|0.97001
18:51:21|0.96978
18:51:22|0.96978
18:51:23|0.96978
18:51:24|0.97002
18:51:25|0.97002
18:51:27|0.97002
18:51:27|0.97002
18:51:28|0.97002
18:51:30|0.97002
18:51:30|0.97002
18:51:31|0.97073
18:51:33|0.97096
18:51:33|0.97116
18:51:36|0.97084
18:51:37|0.97066
18:51:38|0.97066
18:51:39|0.97066
18:51:40|0.97117
18:51:41|0.97003
18:51:42|0.96961
18:51:43|0.96915
18:51:44|0.96967
18:51:45|0.96967
18:51:46|0.97025
18:51:47|0.97055
18:51:48|0.97055
18:51:49|0.97046
18:51:50|0.97046
18:51:51|0.97023
18:51:52|0.96939
18:51:53|0.96944
18:51:54|0.9695
18:51:55|0.9695
18:51:56|0.9695
18:51:57|0.96892
18:51:58|0.96892
18:51:59|0.96868
18:52:00|0.96856
18:52:01|0.96856
18:52:02|0.96921
18:52:03|0.96844
18:52:04|0.96844
18:52:05|0.96861
18:52:06|0.96921
18:52:07|0.96921
18:52:08|0.96925
18:52:09|0.96887
18:52:10|0.96887
18:52:11|0.96887
18:52:12|0.96831
18:52:13|0.96817
18:52:14|0.96816
18:52:15|0.96816
18:52:16|0.96816
18:52:17|0.96816
18:52:18|0.96783
18:52:19|0.9676
18:52:20|0.96787
18:52:22|0.96888
18:52:22|0.96888
18:52:24|0.96871
18:52:24|0.96886
18:52:26|0.96886
18:52:26|0.96886
18:52:27|0.96913
18:52:28|0.96897
18:52:29|0.96897
18:52:30|0.96864
18:52:31|0.9684
18:52:32|0.96826
18:52:33|0.96788
18:52:35|0.96823
18:52:36|0.96826
18:52:38|0.96838
18:52:39|0.96855
18:52:41|0.96878
18:52:41|0.96878
18:52:42|0.96882
18:52:44|0.96882
18:52:44|0.96882
18:52:45|0.96838
18:52:46|0.96838
18:52:48|0.96858
18:52:49|0.96842
18:52:50|0.96791
18:52:51|0.96791
18:52:52|0.96791
18:52:53|0.96823
18:52:54|0.96823
18:52:55|0.96823
18:52:56|0.96823
18:52:57|0.96823
18:52:58|0.96823
18:52:59|0.96881
18:53:00|0.96897
18:53:01|0.96941
18:53:02|0.96941
18:53:03|0.96941
18:53:04|0.96941
18:53:05|0.96927
18:53:06|0.96927
18:53:07|0.96961
18:53:08|0.96961
18:53:09|0.9699
18:53:10|0.97026
18:53:11|0.97013
18:53:12|0.97019
18:53:13|0.97025
18:53:14|0.97025
18:53:15|0.97025
18:53:16|0.97025
18:53:17|0.97025
18:53:18|0.97016
18:53:19|0.97016
18:53:20|0.97016
18:53:21|0.9701
18:53:22|0.9701
18:53:23|0.9701
18:53:24|0.96934
18:53:25|0.96934
18:53:26|0.96898
18:53:27|0.96923
18:53:28|0.96923
18:53:29|0.96923
18:53:30|0.96961
18:53:31|0.96996
18:53:32|0.97026
18:53:33|0.97038
18:53:34|0.97038
18:53:35|0.97038
18:53:36|0.97038
18:53:38|0.97025
18:53:38|0.97016
18:53:40|0.97016
18:53:41|0.97002
18:53:42|0.96991
18:53:43|0.96991
18:53:44|0.9697
18:53:45|0.9697
18:53:46|0.9697
18:53:47|0.96952
18:53:49|0.96936
18:53:49|0.96936
18:53:50|0.96901
18:53:51|0.96901
18:53:53|0.96905
18:53:53|0.96905
18:53:54|0.96905
18:53:55|0.96936
18:53:56|0.96936
18:53:58|0.96936
18:53:58|0.96962
18:53:59|0.97022
18:54:00|0.96997
18:54:02|0.96977
18:54:02|0.96977
18:54:03|0.96946
18:54:05|0.96946
18:54:06|0.96946
18:54:07|0.97004
18:54:08|0.97004
18:54:09|0.97004
18:54:10|0.97004
18:54:11|0.97004
18:54:12|0.96983
18:54:13|0.96983
18:54:14|0.96983
18:54:15|0.96983
18:54:16|0.96967
18:54:17|0.96919
18:54:18|0.96914
18:54:19|0.96945
18:54:20|0.96949
18:54:21|0.96949
18:54:22|0.96949
18:54:23|0.96949
18:54:24|0.96936
18:54:25|0.96936
18:54:26|0.96936
18:54:27|0.96936
18:54:28|0.96936
18:54:29|0.96936
18:54:30|0.96936
18:54:31|0.96936
18:54:32|0.96953
18:54:33|0.96953
18:54:34|0.96933
18:54:35|0.96933
18:54:36|0.96933
18:54:37|0.96933
18:54:38|0.96933
18:54:39|0.96972
18:54:41|0.97021
18:54:41|0.97021
18:54:43|0.97021
18:54:44|0.97021
18:54:45|0.97021
18:54:46|0.97021
18:54:47|0.96996
18:54:48|0.97086
18:54:49|0.97148
18:54:50|0.97187
18:54:51|0.97176
18:54:53|0.97127
18:54:53|0.97102
18:54:54|0.97104
18:54:55|0.97104
18:54:56|0.97104
18:54:57|0.97104
18:54:58|0.97104
18:54:59|0.97104
18:55:00|0.97082
18:55:01|0.97084
18:55:03|0.9704
18:55:03|0.9704
18:55:04|0.9704
18:55:05|0.9704
18:55:06|0.9704
18:55:07|0.9704
18:55:09|0.97061
18:55:10|0.97061
18:55:11|0.97061
18:55:12|0.97067
18:55:12|0.97067
18:55:13|0.97137
18:55:14|0.97137
18:55:16|0.97158
18:55:16|0.97159
18:55:17|0.9717
18:55:19|0.97169
18:55:20|0.97169
18:55:20|0.97195
18:55:21|0.97195
18:55:22|0.97184
18:55:23|0.97159
18:55:24|0.97159
18:55:26|0.97194
18:55:27|0.97194
18:55:28|0.97194
18:55:29|0.9718
18:55:30|0.97194
18:55:31|0.97246
18:55:32|0.97235
18:55:33|0.97235
18:55:34|0.97235
18:55:35|0.97235
18:55:36|0.97228
18:55:37|0.97228
18:55:38|0.97208
18:55:40|0.97251
18:55:41|0.97254
18:55:42|0.97227
18:55:42|0.97227
18:55:44|0.97268
18:55:45|0.97273
18:55:46|0.97273
18:55:47|0.97306
18:55:48|0.97325
18:55:49|0.97335
18:55:50|0.97326
18:55:51|0.97314
18:55:51|0.97273
18:55:52|0.97325
18:55:54|0.97325
18:55:55|0.97285
18:55:55|0.97278
18:55:57|0.97291
18:55:58|0.97291
18:55:58|0.97291
18:56:00|0.97277
18:56:00|0.97277
18:56:02|0.97298
18:56:03|0.97267
18:56:03|0.97267
18:56:05|0.97251
18:56:06|0.97304
18:56:07|0.97276
18:56:09|0.97297
18:56:09|0.973
18:56:10|0.9732
18:56:11|0.9732
18:56:12|0.97298
18:56:13|0.97298
18:56:14|0.97298
18:56:15|0.97298
18:56:16|0.97296
18:56:17|0.97321
18:56:19|0.97244
18:56:20|0.97244
18:56:20|0.97304
18:56:22|0.97304
18:56:23|0.97253
18:56:24|0.9724
18:56:25|0.97246
18:56:26|0.97246
18:56:27|0.97248
18:56:28|0.9719
18:56:29|0.97157
18:56:30|0.97157
18:56:31|0.97152
18:56:32|0.97152
18:56:33|0.97158
18:56:34|0.97158
18:56:35|0.97231
18:56:36|0.97231
18:56:37|0.97231
18:56:38|0.97231
18:56:39|0.97231
18:56:40|0.97277
18:56:42|0.97277
18:56:42|0.97277
18:56:43|0.97277
18:56:44|0.97277
18:56:45|0.97277
18:56:46|0.97277
18:56:48|0.97224
18:56:50|0.97224
18:56:51|0.97224
18:56:52|0.97195
18:56:53|0.97162
18:56:54|0.97162
18:56:55|0.97153
18:56:56|0.97153
18:56:57|0.97174
18:56:58|0.97174
18:56:59|0.97174
18:57:00|0.97174
18:57:01|0.97175
18:57:01|0.97169
18:57:02|0.97169
18:57:04|0.97169
18:57:04|0.97162
18:57:06|0.97162
18:57:06|0.97162
18:57:08|0.97162
18:57:09|0.97162
18:57:10|0.97163
18:57:10|0.972
18:57:12|0.97203
18:57:13|0.97203
18:57:14|0.97203
18:57:14|0.97203
18:57:16|0.97176
18:57:16|0.97175
18:57:17|0.97175
18:57:18|0.97164
18:57:20|0.97164
18:57:21|0.97168
18:57:22|0.97161
18:57:23|0.97161
18:57:23|0.97161
18:57:25|0.97135
18:57:26|0.97135
18:57:27|0.9714
18:57:28|0.9714
18:57:29|0.97149
18:57:30|0.97149
18:57:32|0.97132
18:57:32|0.97125
18:57:33|0.97125
18:57:35|0.97113
18:57:35|0.97113
18:57:36|0.97082
18:57:38|0.97082
18:57:39|0.97082
18:57:39|0.97082
18:57:40|0.97083
18:57:41|0.97086
18:57:43|0.97086
18:57:44|0.97113
18:57:45|0.97113
18:57:46|0.97109
18:57:47|0.97109
18:57:48|0.97109
18:57:49|0.97109
18:57:50|0.97118
18:57:51|0.97118
18:57:52|0.97118
18:57:53|0.97118
18:57:54|0.97113
18:57:55|0.97093
18:57:56|0.97093
18:57:57|0.97093
18:57:58|0.97093
18:57:59|0.97093
18:58:00|0.97093
18:58:01|0.9708
18:58:02|0.97085
18:58:03|0.97085
18:58:05|0.97092
18:58:05|0.97092
18:58:07|0.97092
18:58:08|0.97092
18:58:08|0.97092
18:58:09|0.97092
18:58:11|0.97092
18:58:12|0.97132
18:58:12|0.97132
18:58:13|0.97132
18:58:14|0.97132
18:58:16|0.97132
18:58:17|0.97178
18:58:18|0.97178
18:58:19|0.97222
18:58:20|0.97228
18:58:21|0.97228
18:58:22|0.971
18:58:23|0.97098
18:58:24|0.97098
18:58:25|0.971
18:58:26|0.971
18:58:27|0.971
18:58:28|0.971
18:58:29|0.971
18:58:31|0.97124
18:58:31|0.97124
18:58:32|0.97124
18:58:33|0.97124
18:58:34|0.97124
18:58:35|0.97124
18:58:36|0.97149
18:58:37|0.97149
18:58:38|0.97158
18:58:39|0.97158
18:58:40|0.97158
18:58:42|0.97158
18:58:43|0.97158
18:58:44|0.97158
18:58:46|0.97158
18:58:46|0.97153
18:58:47|0.97153
18:58:48|0.97133
18:58:49|0.97178
18:58:50|0.97184
18:58:51|0.97184
18:58:52|0.97184
18:58:54|0.971
18:58:55|0.97107
18:58:56|0.9708
18:58:57|0.9708
18:58:58|0.97104
18:58:59|0.97104
18:59:00|0.9718
18:59:01|0.9718
18:59:02|0.97194
18:59:03|0.97218
18:59:04|0.97195
18:59:05|0.97195
18:59:06|0.97195
18:59:07|0.97195
18:59:08|0.97172
18:59:10|0.97172
18:59:10|0.97172
18:59:11|0.9718
18:59:12|0.9718
18:59:13|0.9718
18:59:14|0.9718
18:59:15|0.9718
18:59:16|0.9718
18:59:17|0.9718
18:59:18|0.97155
18:59:19|0.97155
18:59:20|0.97155
18:59:21|0.97155
18:59:22|0.97154
18:59:23|0.97154
18:59:24|0.97154
18:59:25|0.97132
18:59:26|0.97128
18:59:27|0.97117
18:59:28|0.97117
18:59:29|0.97104
18:59:30|0.97149
18:59:31|0.97151
18:59:32|0.97151
18:59:33|0.97151
18:59:34|0.97151
18:59:35|0.97151
18:59:36|0.97067
18:59:37|0.97067
18:59:38|0.97076
18:59:39|0.97117
18:59:40|0.97117
18:59:41|0.97117
18:59:43|0.97117
18:59:45|0.97117
18:59:46|0.97128
18:59:47|0.97128
18:59:49|0.97128
18:59:50|0.97126
18:59:51|0.97126
18:59:52|0.97126
18:59:53|0.97126
18:59:54|0.97126
18:59:55|0.97126
18:59:56|0.97126
18:59:57|0.9714
18:59:58|0.97154
18:59:59|0.97154
19:00:00|0.97154
19:00:01|0.97195
19:00:02|0.9718
19:00:03|0.9718
19:00:04|0.9718
19:00:05|0.9718
19:00:06|0.97165
19:00:07|0.97118
19:00:08|0.97121
19:00:09|0.97075
19:00:10|0.97035
19:00:11|0.97035
19:00:12|0.97035
19:00:13|0.97035
19:00:14|0.97035
19:00:15|0.97088
19:00:16|0.97094
19:00:17|0.97094
19:00:18|0.97117
19:00:19|0.97117
19:00:20|0.97117
19:00:21|0.97118
19:00:22|0.97118
19:00:23|0.97118
19:00:24|0.97116
19:00:25|0.97116
19:00:26|0.97116
19:00:27|0.97116
19:00:28|0.97096
19:00:29|0.97096
19:00:30|0.97117
19:00:31|0.97117
19:00:32|0.97117
19:00:33|0.97117
19:00:34|0.97117
19:00:35|0.97103
19:00:36|0.97101
19:00:37|0.97099
19:00:38|0.97099
19:00:39|0.97099
19:00:40|0.97099
19:00:41|0.97099
19:00:42|0.97099
19:00:43|0.97099
19:00:45|0.97058
19:00:46|0.97058
19:00:47|0.97058
19:00:49|0.9699
19:00:49|0.96985
19:00:51|0.96987
19:00:51|0.96987
19:00:53|0.96987
19:00:53|0.96975
19:00:54|0.96975
19:00:56|0.96967
19:00:57|0.96955
19:00:58|0.96909
19:00:58|0.96916
19:00:59|0.96885
19:01:00|0.96895
19:01:01|0.96895
19:01:02|0.96976
19:01:03|0.96934
19:01:04|0.96923
19:01:05|0.96923
19:01:06|0.96923
19:01:08|0.96923
19:01:08|0.96923
19:01:10|0.96932
19:01:11|0.96932
19:01:11|0.96919
19:01:12|0.96919
19:01:14|0.96919
19:01:14|0.96919
19:01:15|0.96909
19:01:16|0.969
19:01:18|0.96917
19:01:19|0.96921
19:01:19|0.96921
19:01:20|0.96916
19:01:21|0.96916
19:01:22|0.96879
19:01:24|0.96835
19:01:24|0.96835
19:01:25|0.96835
19:01:26|0.96834
19:01:28|0.9684
19:01:28|0.96833
19:01:29|0.96805
19:01:31|0.96777
19:01:31|0.96777
19:01:32|0.96777
19:01:33|0.96777
19:01:34|0.96777
19:01:35|0.96777
19:01:36|0.96777
19:01:37|0.96776
19:01:39|0.96732
19:01:40|0.96726
19:01:40|0.96707
19:01:41|0.96719
19:01:42|0.96723
19:01:43|0.96723
19:01:44|0.96702
19:01:46|0.96648
19:01:47|0.96676
19:01:49|0.96701
19:01:50|0.96701
19:01:51|0.96701
19:01:52|0.96701
19:01:53|0.96701
19:01:54|0.96653
19:01:55|0.96653
19:01:56|0.96653
19:01:57|0.96659
19:01:58|0.96654
19:01:59|0.96596
19:02:00|0.96596
19:02:01|0.9657
19:02:02|0.9661
19:02:03|0.96571
19:02:04|0.96589
19:02:06|0.9663
19:02:06|0.9663
19:02:07|0.96626
19:02:08|0.96642
19:02:09|0.96642
19:02:10|0.96642
19:02:11|0.96645
19:02:13|0.96645
19:02:13|0.96632
19:02:15|0.96632
19:02:16|0.96645
19:02:17|0.96645
19:02:18|0.96627
19:02:19|0.96627
19:02:19|0.96632
19:02:20|0.96632
19:02:22|0.96657
19:02:23|0.96657
19:02:23|0.96669
19:02:26|0.96669
19:02:26|0.96693
19:02:27|0.96693
19:02:28|0.96693
19:02:29|0.96702
19:02:30|0.96663
19:02:31|0.96648
19:02:33|0.96648
19:02:34|0.96683
19:02:35|0.96683
19:02:35|0.96643
19:02:37|0.96633
19:02:37|0.96633
19:02:39|0.96633
19:02:40|0.96589
19:02:40|0.96572
19:02:42|0.9657
19:02:42|0.9653
19:02:44|0.96524
19:02:44|0.96505
19:02:45|0.96505
19:02:48|0.96476
19:02:49|0.96476
19:02:50|0.96475
19:02:51|0.96475
19:02:52|0.96457
19:02:53|0.96467
19:02:54|0.96467
19:02:55|0.96467
19:02:56|0.96467
19:02:57|0.96463
19:02:58|0.96464
19:02:59|0.96476
19:02:59|0.96476
19:03:01|0.96476
19:03:02|0.96476
19:03:03|0.96476
19:03:04|0.96505
19:03:05|0.96522
19:03:07|0.96505
19:03:07|0.96505
19:03:08|0.96518
19:03:09|0.96518
19:03:10|0.96524
19:03:12|0.96524
19:03:13|0.96524
19:03:14|0.96524
19:03:15|0.96524
19:03:16|0.96524
19:03:17|0.96524
19:03:18|0.9649
19:03:19|0.9649
19:03:20|0.9649
19:03:21|0.965
19:03:22|0.965
19:03:23|0.965
19:03:24|0.96498
19:03:25|0.96498
19:03:26|0.96495
19:03:27|0.96487
19:03:28|0.96524
19:03:29|0.96524
19:03:30|0.96561
19:03:31|0.96553
19:03:32|0.96553
19:03:34|0.96553
19:03:34|0.96571
19:03:35|0.96571
19:03:36|0.96594
19:03:37|0.96582
19:03:38|0.96582
19:03:39|0.966
19:03:40|0.966
19:03:41|0.96615
19:03:42|0.96615
19:03:43|0.96615
19:03:45|0.96615
19:03:46|0.966
19:03:47|0.96544
19:03:49|0.96544
19:03:49|0.966
19:03:51|0.966
19:03:52|0.96612
19:03:53|0.9661
19:03:54|0.9661
19:03:55|0.96619
19:03:57|0.96594
19:03:58|0.96595
19:03:59|0.96595
19:04:00|0.96587
19:04:01|0.96528
19:04:01|0.96528
19:04:03|0.96528
19:04:03|0.96528
19:04:04|0.96528
19:04:06|0.96528
19:04:07|0.96528
19:04:08|0.96531
19:04:09|0.96562
19:04:10|0.96562
19:04:12|0.96562
19:04:12|0.96562
19:04:14|0.96502
19:04:14|0.96494
19:04:15|0.96494
19:04:16|0.96494
19:04:17|0.96494
19:04:18|0.96494
19:04:19|0.96494
19:04:21|0.96494
19:04:21|0.96518
19:04:23|0.96518
19:04:23|0.96524
19:04:25|0.96524
19:04:25|0.96524
19:04:26|0.96495
19:04:27|0.96495
19:04:29|0.96554
19:04:30|0.96554
19:04:30|0.96556
19:04:31|0.96556
19:04:32|0.96556
19:04:33|0.96556
19:04:34|0.96556
19:04:36|0.96537
19:04:37|0.96556
19:04:38|0.96565
19:04:39|0.96565
19:04:41|0.96565
19:04:41|0.96565
19:04:42|0.96565
19:04:43|0.96565
19:04:44|0.96565
19:04:45|0.96562
19:04:46|0.96556
19:04:48|0.96557
19:04:50|0.96571
19:04:50|0.96571
19:04:51|0.96561
19:04:52|0.96561
19:04:53|0.96552
19:04:54|0.96552
19:04:55|0.96552
19:04:56|0.96552
19:04:57|0.96552
19:04:58|0.96552
19:04:59|0.96579
19:05:00|0.96565
19:05:02|0.96565
19:05:02|0.96545
19:05:03|0.96545
19:05:04|0.96505
19:05:05|0.96505
19:05:06|0.96473
19:05:07|0.96457
19:05:08|0.9644
19:05:09|0.9644
19:05:10|0.96448
19:05:11|0.96449
19:05:12|0.96464
19:05:13|0.96493
19:05:14|0.96493
19:05:15|0.96493
19:05:16|0.96493
19:05:17|0.96493
19:05:18|0.96515
19:05:19|0.96515
19:05:20|0.96515
19:05:21|0.96509
19:05:22|0.96509
19:05:23|0.96509
19:05:24|0.965
19:05:25|0.965
19:05:26|0.965
19:05:27|0.96508
19:05:28|0.965
19:05:29|0.96508
19:05:30|0.96508
19:05:31|0.96508
19:05:32|0.965
19:05:33|0.96534
19:05:34|0.96534
19:05:35|0.96565
19:05:36|0.9658
19:05:37|0.9658
19:05:38|0.966
19:05:39|0.966
19:05:40|0.96587
19:05:41|0.96587
19:05:42|0.96587
19:05:43|0.96587
19:05:44|0.96516
19:05:46|0.96516
19:05:46|0.96509
19:05:47|0.96509
19:05:49|0.96576
19:05:50|0.96531
19:05:51|0.96565
19:05:53|0.96564
19:05:53|0.96533
19:05:54|0.96477
19:05:55|0.96477
19:05:56|0.96477
19:05:57|0.96477
19:05:58|0.96477
19:05:59|0.96459
19:06:00|0.96459
19:06:02|0.9642
19:06:02|0.96434
19:06:03|0.96405
19:06:04|0.96409
19:06:06|0.96447
19:06:06|0.96474
19:06:07|0.96474
19:06:08|0.96474
19:06:09|0.96474
19:06:11|0.96459
19:06:11|0.96484
19:06:13|0.96484
19:06:14|0.96477
19:06:15|0.96477
19:06:15|0.96526
19:06:17|0.96515
19:06:18|0.96515
19:06:18|0.96529
19:06:19|0.96527
19:06:20|0.96527
19:06:21|0.96572
19:06:23|0.96564
19:06:23|0.96546
19:06:24|0.96546
19:06:25|0.96546
19:06:26|0.96546
19:06:27|0.96546
19:06:28|0.96546
19:06:29|0.96546
19:06:30|0.96546
19:06:31|0.96546
19:06:32|0.96512
19:06:33|0.96512
19:06:34|0.96512
19:06:35|0.96512
19:06:37|0.96512
19:06:37|0.96495
19:06:38|0.96512
19:06:39|0.96512
19:06:40|0.96495
19:06:41|0.96444
19:06:43|0.96444
19:06:43|0.96448
19:06:44|0.96446
19:06:45|0.96446
19:06:46|0.96446
19:06:47|0.96446
19:06:48|0.96446
19:06:50|0.96446
19:06:51|0.96446
19:06:52|0.96446
19:06:54|0.96446
19:06:55|0.96412
19:06:56|0.96414
19:06:56|0.96414
19:06:57|0.9642
19:06:58|0.96419
19:07:00|0.96432
19:07:01|0.96432
19:07:01|0.96432
19:07:02|0.96445
19:07:03|0.96445
19:07:04|0.9641
19:07:06|0.9641
19:07:06|0.9641
19:07:07|0.9641
19:07:08|0.9641
19:07:10|0.96473
19:07:10|0.96473
19:07:11|0.96437
19:07:12|0.96437
19:07:13|0.96437
19:07:14|0.96437
19:07:15|0.96437
19:07:17|0.96492
19:07:17|0.96492
19:07:18|0.96492
19:07:19|0.96541
19:07:20|0.96541
19:07:21|0.96557
19:07:23|0.96557
19:07:23|0.96557
19:07:25|0.96557
19:07:25|0.96557
19:07:26|0.96557
19:07:27|0.96557
19:07:28|0.96508
19:07:29|0.96508
19:07:31|0.96503
19:07:31|0.96503
19:07:32|0.96538
19:07:34|0.96538
19:07:34|0.96548
19:07:35|0.96548
19:07:36|0.96545
19:07:37|0.96545
19:07:39|0.96545
19:07:40|0.96545
19:07:41|0.96541
19:07:42|0.96545
19:07:43|0.96561
19:07:44|0.96546
19:07:45|0.96546
19:07:46|0.96546
19:07:47|0.96571
19:07:48|0.96569
19:07:49|0.96568
19:07:50|0.96568
19:07:52|0.96597
19:07:52|0.96581
19:07:54|0.96581
19:07:55|0.96581
19:07:56|0.96596
19:07:58|0.96611
19:07:58|0.96613
19:07:59|0.96602
19:08:01|0.96602
19:08:01|0.96597
19:08:02|0.96597
19:08:03|0.96597
19:08:04|0.96597
19:08:05|0.96597
19:08:06|0.96597
19:08:07|0.9664
19:08:08|0.96645
19:08:09|0.96682
19:08:10|0.967
19:08:11|0.96744
19:08:12|0.9673
19:08:13|0.967
19:08:14|0.967
19:08:15|0.967
19:08:16|0.967
19:08:17|0.9666
19:08:18|0.9665
19:08:19|0.9665
19:08:20|0.96642
19:08:21|0.96642
19:08:22|0.96642
19:08:23|0.96693
19:08:24|0.96693
19:08:25|0.96693
19:08:26|0.96694
19:08:27|0.96694
19:08:28|0.96694
19:08:29|0.96679
19:08:30|0.96679
19:08:31|0.96679
19:08:32|0.96679
19:08:33|0.96679
19:08:34|0.96625
19:08:35|0.96625
19:08:36|0.96625
19:08:37|0.96625
19:08:38|0.96622
19:08:39|0.96622
19:08:40|0.96622
19:08:41|0.96622
19:08:42|0.96622
19:08:44|0.96622
19:08:44|0.96622
19:08:45|0.96614
19:08:46|0.96614
19:08:47|0.96661
19:08:48|0.96645
19:08:50|0.96645
19:08:50|0.96677
19:08:51|0.96677
19:08:53|0.96615
19:08:55|0.96689
19:08:55|0.96708
19:08:56|0.96708
19:08:57|0.96731
19:08:58|0.96731
19:08:59|0.96731
19:09:00|0.96731
19:09:01|0.96722
19:09:02|0.96731
19:09:03|0.96755
19:09:04|0.96778
19:09:05|0.96762
19:09:06|0.96774
19:09:08|0.96807
19:09:08|0.968
19:09:09|0.968
19:09:11|0.968
19:09:11|0.968
19:09:12|0.96804
19:09:14|0.96804
19:09:14|0.96804
19:09:16|0.96804
19:09:16|0.96831
19:09:17|0.96831
19:09:18|0.96876
19:09:19|0.96868
19:09:20|0.96868
19:09:21|0.96868
19:09:23|0.96868
19:09:24|0.96868
19:09:25|0.96856
19:09:25|0.96856
19:09:27|0.96856
19:09:27|0.96856
19:09:29|0.96848
19:09:30|0.96848
19:09:31|0.96837
19:09:32|0.96837
19:09:33|0.96829
19:09:34|0.96792
19:09:35|0.96792
19:09:36|0.96792
19:09:37|0.96792
19:09:38|0.96792
19:09:39|0.96765
19:09:40|0.96765
19:09:41|0.96735
19:09:42|0.96698
19:09:43|0.96696
19:09:44|0.96696
19:09:45|0.96686
19:09:46|0.96686
19:09:47|0.96686
19:09:48|0.96686
19:09:49|0.96686
19:09:50|0.96686
19:09:51|0.96759
19:09:52|0.96759
19:09:53|0.96759
19:09:54|0.96768
19:09:55|0.96768
19:09:57|0.96765
19:09:58|0.96739
19:09:59|0.96739
19:10:00|0.96739
19:10:00|0.96768
19:10:02|0.9678
19:10:03|0.968
19:10:04|0.96801
19:10:05|0.96826
19:10:06|0.96826
19:10:07|0.96826
19:10:08|0.96826
19:10:09|0.96826
19:10:10|0.96826
19:10:11|0.96821
19:10:12|0.96821
19:10:13|0.96821
19:10:14|0.96821
19:10:15|0.96822
19:10:16|0.96822
19:10:17|0.96822
19:10:18|0.96822
19:10:19|0.96822
19:10:20|0.96822
19:10:21|0.96822
19:10:22|0.96847
19:10:23|0.96882
19:10:24|0.96882
19:10:25|0.96882
19:10:26|0.96882
19:10:27|0.96883
19:10:28|0.96883
19:10:29|0.96883
19:10:31|0.96918
19:10:31|0.96938
19:10:32|0.96975
19:10:33|0.96972
19:10:34|0.96974
19:10:35|0.96974
19:10:36|0.96974
19:10:37|0.96972
19:10:38|0.96973
19:10:39|0.96994
19:10:40|0.96999
19:10:42|0.96998
19:10:42|0.97
19:10:44|0.97049
19:10:44|0.97035
19:10:45|0.96999
19:10:46|0.96999
19:10:47|0.96995
19:10:48|0.96963
19:10:49|0.96906
19:10:50|0.96984
19:10:51|0.96984
19:10:52|0.96984
19:10:53|0.96984
19:10:54|0.96984
19:10:56|0.96984
19:10:57|0.96984
19:10:58|0.96984
19:10:59|0.96984
19:11:00|0.969
19:11:01|0.96939
19:11:02|0.96962
19:11:03|0.96941
19:11:04|0.96941
19:11:05|0.96941
19:11:06|0.96941
19:11:07|0.96934
19:11:08|0.96934
19:11:09|0.96934
19:11:10|0.96966
19:11:11|0.96966
19:11:12|0.96966
19:11:13|0.96981
19:11:14|0.96999
19:11:15|0.96998
19:11:16|0.96998
19:11:17|0.96999
19:11:18|0.97027
19:11:19|0.97036
19:11:20|0.96977
19:11:21|0.96977
19:11:22|0.97014
19:11:23|0.97033
19:11:24|0.97021
19:11:25|0.97021
19:11:26|0.97021
19:11:27|0.9699
19:11:28|0.96991
19:11:29|0.9701
19:11:30|0.9701
19:11:32|0.9701
19:11:32|0.97021
19:11:33|0.97073
19:11:34|0.97072
19:11:35|0.97068
19:11:36|0.97068
19:11:37|0.97068
19:11:38|0.97068
19:11:39|0.97068
19:11:40|0.97028
19:11:41|0.97028
19:11:42|0.97
19:11:43|0.97
19:11:44|0.96992
19:11:45|0.97067
19:11:46|0.97072
19:11:47|0.97051
19:11:48|0.97046
19:11:49|0.97077
19:11:50|0.97077
19:11:51|0.97077
19:11:52|0.97077
19:11:53|0.97078
19:11:55|0.97079
19:11:57|0.97083
19:11:58|0.97108
19:12:00|0.97108
19:12:00|0.97108
19:12:01|0.97108
19:12:02|0.97108
19:12:04|0.97108
19:12:05|0.97108
19:12:06|0.97043
19:12:07|0.97044
19:12:08|0.97011
19:12:09|0.96987
19:12:10|0.96987
19:12:11|0.96949
19:12:12|0.96949
19:12:13|0.96969
19:12:14|0.96969
19:12:15|0.96957
19:12:15|0.96986
19:12:17|0.96986
19:12:17|0.96965
19:12:18|0.96965
19:12:19|0.96965
19:12:21|0.96999
19:12:21|0.97
19:12:22|0.97062
19:12:23|0.97043
19:12:25|0.97043
19:12:25|0.97037
19:12:26|0.97037
19:12:27|0.97037
19:12:29|0.97037
19:12:30|0.97037
19:12:31|0.97063
19:12:32|0.97063
19:12:33|0.97021
19:12:34|0.97021
19:12:35|0.97036
19:12:36|0.97036
19:12:37|0.97037
19:12:38|0.97037
19:12:39|0.97038
19:12:40|0.97051
19:12:41|0.97051
19:12:42|0.97051
19:12:43|0.97051
19:12:44|0.97051
19:12:45|0.97051
19:12:46|0.97095
19:12:47|0.97095
19:12:48|0.97095
19:12:49|0.97095
19:12:50|0.97095
19:12:51|0.97095
19:12:52|0.97086
19:12:53|0.97095
19:12:54|0.97095
19:12:56|0.97095
19:12:57|0.97095
19:12:58|0.97095
19:13:00|0.9709
19:13:01|0.97038
19:13:02|0.9702
19:13:03|0.97067
19:13:03|0.97067
19:13:05|0.97067
19:13:06|0.97067
19:13:07|0.97067
19:13:08|0.97077
19:13:10|0.97094
19:13:10|0.97094
19:13:11|0.97094
19:13:12|0.97094
19:13:13|0.97094
19:13:14|0.97107
19:13:16|0.971
19:13:16|0.971
19:13:18|0.97133
19:13:19|0.97124
19:13:19|0.97124
19:13:20|0.97134
19:13:22|0.97134
19:13:22|0.97134
19:13:23|0.9713
19:13:25|0.9713
19:13:25|0.97133
19:13:26|0.97134
19:13:27|0.97138
19:13:28|0.97138
19:13:30|0.97138
19:13:30|0.97138
19:13:31|0.97138
19:13:32|0.97138
19:13:33|0.97097
19:13:34|0.9709
19:13:35|0.9709
19:13:36|0.9709
19:13:37|0.97051
19:13:38|0.97051
19:13:39|0.9704
19:13:40|0.9704
19:13:42|0.9704
19:13:43|0.97018
19:13:44|0.97018
19:13:44|0.97055
19:13:45|0.97055
19:13:46|0.97055
19:13:47|0.97136
19:13:48|0.97136
19:13:49|0.97136
19:13:50|0.97113
19:13:52|0.97113
19:13:52|0.9713
19:13:53|0.9713
19:13:54|0.97123
19:13:55|0.97123
19:13:57|0.97124
19:13:59|0.97151
19:13:59|0.97151
19:14:01|0.97151
19:14:01|0.97151
19:14:02|0.97178
19:14:03|0.97178
19:14:05|0.9716
19:14:06|0.9716
19:14:07|0.97159
19:14:08|0.97159
19:14:09|0.97159
19:14:09|0.97159
19:14:11|0.97159
19:14:12|0.97147
19:14:13|0.97147
19:14:14|0.97147
19:14:15|0.97149
19:14:15|0.97158
19:14:16|0.97158
19:14:17|0.97159
19:14:19|0.97159
19:14:20|0.97159
19:14:20|0.97193
19:14:22|0.97193
19:14:22|0.97211
19:14:24|0.97211
19:14:24|0.97211
19:14:26|0.97176
19:14:26|0.97192
19:14:27|0.97169
19:14:28|0.97169
19:14:30|0.97216
19:14:31|0.97216
19:14:32|0.97194
19:14:33|0.97185
19:14:34|0.97192
19:14:34|0.97195
19:14:36|0.97195
19:14:37|0.97222
19:14:38|0.97227
19:14:39|0.97227
19:14:39|0.97227
19:14:40|0.97227
19:14:42|0.97227
19:14:43|0.97203
19:14:44|0.97203
19:14:44|0.97203
19:14:46|0.97203
19:14:46|0.97203
19:14:48|0.97211
19:14:48|0.97232
19:14:50|0.97171
19:14:51|0.97195
19:14:51|0.9716
19:14:53|0.97159
19:14:53|0.97194
19:14:54|0.972
19:14:56|0.97217
19:14:57|0.97217
19:14:58|0.97217
19:14:59|0.97186
19:15:00|0.97186
19:15:01|0.9718
19:15:01|0.9718
19:15:03|0.97229
19:15:04|0.9718
19:15:05|0.97183
19:15:06|0.97183
19:15:07|0.97182
19:15:08|0.97182
19:15:09|0.97182
19:15:09|0.97167
19:15:11|0.97142
19:15:12|0.97142
19:15:13|0.97122
19:15:14|0.97159
19:15:15|0.97159
19:15:15|0.97159
19:15:17|0.97126
19:15:18|0.97159
19:15:19|0.97159
19:15:19|0.97133
19:15:21|0.97145
19:15:22|0.97147
19:15:22|0.97158
19:15:23|0.97171
19:15:25|0.97171
19:15:25|0.97171
19:15:26|0.97171
19:15:28|0.97147
19:15:29|0.97201
19:15:30|0.97201
19:15:31|0.972
19:15:32|0.972
19:15:33|0.97212
19:15:34|0.97224
19:15:35|0.97204
19:15:36|0.97204
19:15:37|0.97204
19:15:38|0.97184
19:15:39|0.97184
19:15:40|0.97211
19:15:41|0.97167
19:15:42|0.97167
19:15:43|0.97147
19:15:44|0.97147
19:15:45|0.97143
19:15:46|0.97143
19:15:47|0.97143
19:15:48|0.97143
19:15:49|0.97143
19:15:50|0.97182
19:15:51|0.97195
19:15:52|0.97195
19:15:53|0.97195
19:15:54|0.97195
19:15:55|0.97143
19:15:56|0.97143
19:15:57|0.97143
19:15:58|0.97148
19:16:00|0.97158
19:16:00|0.97158
19:16:01|0.97171
19:16:02|0.97172
19:16:04|0.97137
19:16:04|0.97137
19:16:06|0.97137
19:16:08|0.97137
19:16:08|0.97137
19:16:09|0.97137
19:16:10|0.97137
19:16:11|0.97137
19:16:12|0.97137
19:16:13|0.9712
19:16:14|0.974
19:16:15|0.97409
19:16:16|0.9734
19:16:17|0.9734
19:16:18|0.97404
19:16:19|0.97376
19:16:20|0.97379
19:16:21|0.97325
19:16:22|0.97354
19:16:23|0.97354
19:16:24|0.97426
19:16:25|0.9757
19:16:27|0.97535
19:16:27|0.97565
19:16:28|0.97614
19:16:30|0.97731
19:16:30|0.97655
19:16:32|0.97735
19:16:33|0.97851
19:16:33|0.97834
19:16:35|0.97785
19:16:35|0.97707
19:16:37|0.97725
19:16:38|0.97699
19:16:39|0.97677
19:16:39|0.97611
19:16:41|0.97569
19:16:41|0.97542
19:16:42|0.97542
19:16:43|0.97518
19:16:45|0.97622
19:16:45|0.97602
19:16:47|0.97602
19:16:48|0.97602
19:16:49|0.97623
19:16:50|0.9765
19:16:51|0.97663
19:16:52|0.97663
19:16:53|0.97685
19:16:54|0.97685
19:16:54|0.97682
19:16:55|0.97682
19:16:56|0.97676
19:16:58|0.9769
19:16:58|0.9769
19:17:00|0.9769
19:17:02|0.97844
19:17:03|0.97778
19:17:04|0.9773
19:17:04|0.9773
19:17:06|0.97825
19:17:06|0.97825
19:17:08|0.97825
19:17:08|0.97824
19:17:10|0.97824
19:17:11|0.97825
19:17:12|0.9779
19:17:13|0.97746
19:17:13|0.97715
19:17:15|0.979
19:17:16|0.97853
19:17:17|0.97862
19:17:18|0.97838
19:17:19|0.97837
19:17:20|0.97837
19:17:21|0.97886
19:17:22|0.97877
19:17:23|0.97906
19:17:23|0.97901
19:17:25|0.97923
19:17:25|0.97936
19:17:26|0.97936
19:17:28|0.97908
19:17:28|0.97938
19:17:30|0.97954
19:17:31|0.97959
19:17:32|0.9796
19:17:33|0.97989
19:17:33|0.97998
19:17:35|0.97953
19:17:36|0.98105
19:17:37|0.98082
19:17:38|0.98059
19:17:38|0.98012
19:17:40|0.9801
19:17:41|0.97975
19:17:42|0.97996
19:17:43|0.9799
19:17:44|0.98051
19:17:44|0.98086
19:17:46|0.98056
19:17:47|0.98056
19:17:48|0.97975
19:17:48|0.97952
19:17:50|0.97958
19:17:50|0.97961
19:17:52|0.97961
19:17:53|0.98028
19:17:54|0.98028
19:17:55|0.98001
19:17:55|0.97994
19:17:57|0.97969
19:17:58|0.97969
19:17:59|0.98064
19:17:59|0.97975
19:18:01|0.97961
19:18:01|0.97948
19:18:03|0.97847
19:18:03|0.97902
19:18:05|0.97869
19:18:06|0.97822
19:18:07|0.97822
19:18:09|0.97827
19:18:09|0.97804
19:18:11|0.97804
19:18:11|0.97842
19:18:13|0.97842
19:18:14|0.97842
19:18:15|0.97772
19:18:15|0.97747
19:18:17|0.97747
19:18:17|0.9773
19:18:18|0.97637
19:18:20|0.97595
19:18:21|0.97581
19:18:22|0.97573
19:18:22|0.97601
19:18:24|0.97607
19:18:24|0.97644
19:18:26|0.97644
19:18:27|0.97644
19:18:28|0.97644
19:18:28|0.97644
19:18:30|0.97657
19:18:31|0.97657
19:18:32|0.97665
19:18:32|0.97664
19:18:34|0.97641
19:18:35|0.97641
19:18:35|0.97641
19:18:36|0.97641
19:18:37|0.97641
19:18:39|0.97641
19:18:40|0.97651
19:18:40|0.97651
19:18:43|0.97651
19:18:43|0.97651
19:18:44|0.97711
19:18:45|0.97711
19:18:46|0.97699
19:18:47|0.97666
19:18:49|0.97724
19:18:49|0.97727
19:18:50|0.97713
19:18:52|0.97713
19:18:53|0.97713
19:18:54|0.97713
19:18:54|0.97649
19:18:56|0.9767
19:18:56|0.9767
19:18:58|0.97691
19:18:58|0.97691
19:19:00|0.9765
19:19:01|0.9765
19:19:02|0.97666
19:19:03|0.97666
19:19:05|0.97637
19:19:06|0.97637
19:19:06|0.97637
19:19:08|0.97551
19:19:09|0.97496
19:19:09|0.97486
19:19:11|0.97484
19:19:12|0.97484
19:19:13|0.97484
19:19:14|0.97483
19:19:14|0.97483
19:19:16|0.97525
19:19:17|0.97557
19:19:18|0.97568
19:19:18|0.97584
19:19:20|0.97584
19:19:21|0.97541
19:19:22|0.97485
19:19:23|0.97485
19:19:23|0.97491
19:19:25|0.97495
19:19:26|0.97453
19:19:26|0.97453
19:19:28|0.97453
19:19:29|0.97453
19:19:29|0.97453
19:19:31|0.97567
19:19:32|0.97573
19:19:32|0.97583
19:19:33|0.97583
19:19:35|0.97585
19:19:36|0.97585
19:19:37|0.97601
19:19:37|0.97601
19:19:38|0.97601
19:19:39|0.976
19:19:41|0.976
19:19:41|0.97625
19:19:43|0.97621
19:19:44|0.97621
19:19:45|0.97615
19:19:45|0.97615
19:19:47|0.97615
19:19:47|0.97623
19:19:49|0.97623
19:19:50|0.97623
19:19:51|0.97623
19:19:51|0.97666
19:19:53|0.97662
19:19:54|0.97662
19:19:55|0.97667
19:19:56|0.97667
19:19:56|0.97667
19:19:57|0.97667
19:19:59|0.97667
19:19:59|0.9765
19:20:00|0.9765
19:20:02|0.97624
19:20:03|0.97641
19:20:04|0.97641
19:20:05|0.9764
19:20:06|0.9764
19:20:08|0.97616
19:20:08|0.97616
19:20:09|0.97555
19:20:10|0.97552
19:20:11|0.97552
19:20:12|0.97552
19:20:13|0.97551
19:20:14|0.97585
19:20:15|0.97592
19:20:16|0.97592
19:20:17|0.97592
19:20:18|0.97592
19:20:19|0.9759
19:20:20|0.9759
19:20:21|0.9759
19:20:22|0.9759
19:20:23|0.97562
19:20:24|0.97562
19:20:25|0.97561
19:20:26|0.97561
19:20:27|0.97564
19:20:28|0.97582
19:20:29|0.97582
19:20:30|0.97582
19:20:31|0.97552
19:20:32|0.97539
19:20:33|0.97519
19:20:34|0.97519
19:20:35|0.97495
19:20:36|0.97493
19:20:37|0.97497
19:20:39|0.97594
19:20:40|0.97594
19:20:41|0.97594
19:20:42|0.97594
19:20:43|0.97594
19:20:43|0.97594
19:20:45|0.97594
19:20:46|0.97594
19:20:47|0.97594
19:20:48|0.97594
19:20:49|0.97619
19:20:50|0.97646
19:20:50|0.97646
19:20:52|0.97646
19:20:53|0.97646
19:20:54|0.97641
19:20:55|0.97679
19:20:56|0.97768
19:20:56|0.97802
19:20:58|0.97864
19:20:59|0.97842
19:21:00|0.97826
19:21:01|0.98016
19:21:02|0.98036
19:21:02|0.97998
19:21:05|0.97991
19:21:06|0.97946
19:21:07|0.97946
19:21:07|0.97946
19:21:09|0.97943
19:21:11|0.9794
19:21:12|0.9794
19:21:12|0.9794
19:21:13|0.9794
19:21:14|0.9794
19:21:16|0.97968
19:21:17|0.97968
19:21:17|0.97952
19:21:18|0.97939
19:21:20|0.9794
19:21:20|0.97948
19:21:21|0.97955
19:21:23|0.97979
19:21:24|0.97979
19:21:25|0.98109
19:21:25|0.98171
19:21:26|0.98243
19:21:28|0.9821
19:21:29|0.98185
19:21:30|0.98112
19:21:30|0.98109
19:21:31|0.98118
19:21:33|0.98154
19:21:33|0.98168
19:21:34|0.9817
19:21:36|0.98286
19:21:36|0.9826
19:21:37|0.98289
19:21:38|0.98294
19:21:40|0.98237
19:21:41|0.98175
19:21:41|0.9822
19:21:42|0.98214
19:21:43|0.98228
19:21:44|0.98319
19:21:46|0.983
19:21:46|0.98314
19:21:48|0.98312
19:21:48|0.98311
19:21:49|0.98296
19:21:51|0.98296
19:21:52|0.98296
19:21:52|0.98296
19:21:53|0.98328
19:21:54|0.98344
19:21:55|0.98359
19:21:56|0.98359
19:21:57|0.98326
19:21:59|0.98276
19:22:00|0.98276
19:22:00|0.98303
19:22:01|0.98307
19:22:02|0.9823
19:22:03|0.98209
19:22:04|0.98188
19:22:06|0.98151
19:22:07|0.98154
19:22:08|0.98154
19:22:10|0.98145
19:22:10|0.98149
19:22:12|0.98208
19:22:13|0.98154
19:22:14|0.98154
19:22:15|0.98108
19:22:16|0.98128
19:22:17|0.98107
19:22:18|0.98096
19:22:19|0.98112
19:22:20|0.98112
19:22:21|0.98096
19:22:22|0.98081
19:22:23|0.98072
19:22:24|0.98091
19:22:25|0.98091
19:22:26|0.98123
19:22:27|0.98087
19:22:28|0.98091
19:22:29|0.98123
19:22:30|0.98128
19:22:31|0.98053
19:22:32|0.98053
19:22:33|0.98053
19:22:35|0.98053
19:22:35|0.98049
19:22:36|0.98068
19:22:37|0.98059
19:22:38|0.98003
19:22:39|0.9804
19:22:40|0.98034
19:22:41|0.98034
19:22:42|0.97989
19:22:43|0.9801
19:22:44|0.97986
19:22:45|0.98015
19:22:46|0.97989
19:22:47|0.97989
19:22:48|0.97989
19:22:49|0.97989
19:22:50|0.97989
19:22:51|0.97984
19:22:53|0.97979
19:22:53|0.97979
19:22:55|0.97979
19:22:55|0.97977
19:22:57|0.98017
19:22:57|0.9804
19:22:58|0.98039
19:22:59|0.98048
19:23:01|0.98051
19:23:01|0.98052
19:23:02|0.98088
19:23:03|0.98091
19:23:05|0.98091
19:23:06|0.98084
19:23:07|0.98084
19:23:08|0.98132
19:23:09|0.98209
19:23:10|0.98249
19:23:11|0.98314
19:23:12|0.98302
19:23:13|0.98302
19:23:14|0.98349
19:23:15|0.98353
19:23:16|0.98342
19:23:17|0.98355
19:23:18|0.98363
19:23:19|0.98336
19:23:20|0.98311
19:23:21|0.98295
19:23:22|0.98327
19:23:23|0.98294
19:23:24|0.98293
19:23:25|0.98299
19:23:26|0.98299
19:23:27|0.98282
19:23:28|0.98282
19:23:29|0.9828
19:23:30|0.98209
19:23:31|0.98209
19:23:32|0.98143
19:23:33|0.98221
19:23:34|0.98189
19:23:35|0.98189
19:23:36|0.98182
19:23:37|0.98182
19:23:38|0.98182
19:23:39|0.98182
19:23:40|0.98185
19:23:41|0.98185
19:23:42|0.9815
19:23:43|0.98218
19:23:44|0.98218
19:23:45|0.98203
19:23:46|0.982
19:23:47|0.9818
19:23:48|0.98066
19:23:49|0.98143
19:23:50|0.98164
19:23:51|0.98159
19:23:52|0.98138
19:23:53|0.98163
19:23:55|0.9818
19:23:56|0.98196
19:23:56|0.98153
19:23:58|0.98153
19:23:58|0.98165
19:23:59|0.98165
19:24:00|0.98135
19:24:01|0.98135
19:24:02|0.9816
19:24:03|0.9814
19:24:04|0.98068
19:24:05|0.98068
19:24:07|0.9804
19:24:08|0.98043
19:24:09|0.98077
19:24:10|0.98156
19:24:11|0.98156
19:24:13|0.98167
19:24:13|0.98208
19:24:15|0.98149
19:24:16|0.98124
19:24:16|0.98102
19:24:17|0.98102
19:24:19|0.98077
19:24:20|0.98062
19:24:20|0.98263
19:24:22|0.9818
19:24:23|0.9818
19:24:23|0.9818
19:24:24|0.98226
19:24:25|0.98235
19:24:26|0.9824
19:24:27|0.98219
19:24:28|0.98219
19:24:29|0.98219
19:24:31|0.98219
19:24:32|0.982
19:24:32|0.98191
19:24:33|0.98191
19:24:34|0.98149
19:24:35|0.98131
19:24:36|0.98131
19:24:38|0.98131
19:24:38|0.98119
19:24:40|0.98114
19:24:40|0.98122
19:24:42|0.98122
19:24:42|0.98122
19:24:43|0.9814
19:24:44|0.98185
19:24:46|0.98185
19:24:46|0.98199
19:24:48|0.98247
19:24:48|0.98247
19:24:49|0.98269
19:24:50|0.98269
19:24:51|0.98269
19:24:52|0.98278
19:24:53|0.98274
19:24:54|0.98269
19:24:55|0.98269
19:24:57|0.98265
19:24:57|0.98281
19:24:58|0.98281
19:24:59|0.98233
19:25:00|0.98253
19:25:02|0.98306
19:25:02|0.98248
19:25:03|0.98248
19:25:04|0.98266
19:25:05|0.98266
19:25:06|0.98266
19:25:08|0.9821
19:25:10|0.98221
19:25:10|0.98216
19:25:12|0.98216
19:25:13|0.98216
19:25:14|0.98221
19:25:15|0.98214
19:25:16|0.98214
19:25:17|0.98213
19:25:18|0.98212
19:25:19|0.98212
19:25:20|0.9821
19:25:21|0.9821
19:25:22|0.98194
19:25:23|0.98194
19:25:24|0.98194
19:25:25|0.98194
19:25:26|0.98194
19:25:27|0.98148
19:25:28|0.98131
19:25:29|0.98131
19:25:30|0.98123
19:25:31|0.98123
19:25:32|0.98123
19:25:33|0.98117
19:25:34|0.98114
19:25:35|0.98059
19:25:36|0.98124
19:25:37|0.98124
19:25:38|0.98124
19:25:39|0.98124
19:25:40|0.9808
19:25:41|0.98115
19:25:42|0.98134
19:25:43|0.9811
19:25:44|0.9811
19:25:45|0.98218
19:25:46|0.98223
19:25:47|0.98299
19:25:48|0.98299
19:25:49|0.98272
19:25:50|0.98272
19:25:51|0.98271
19:25:52|0.98271
19:25:53|0.98271
19:25:54|0.98307
19:25:55|0.98307
19:25:56|0.98307
19:25:57|0.98281
19:25:58|0.98262
19:25:59|0.98267
19:26:00|0.98276
19:26:01|0.9828
19:26:03|0.98385
19:26:03|0.9835
19:26:04|0.98428
19:26:06|0.98476
19:26:07|0.9848
19:26:08|0.98501
19:26:10|0.98468
19:26:11|0.98512
19:26:12|0.98519
19:26:12|0.98496
19:26:14|0.98469
19:26:16|0.98476
19:26:16|0.98444
19:26:17|0.98444
19:26:18|0.98413
19:26:19|0.98414
19:26:20|0.98414
19:26:21|0.98317
19:26:22|0.98346
19:26:23|0.98383
19:26:24|0.98405
19:26:25|0.98437
19:26:26|0.98437
19:26:27|0.98437
19:26:28|0.98432
19:26:29|0.9844
19:26:30|0.98439
19:26:31|0.98423
19:26:32|0.98423
19:26:33|0.98432
19:26:34|0.98423
19:26:35|0.98422
19:26:37|0.984
19:26:37|0.984
19:26:38|0.984
19:26:39|0.98333
19:26:40|0.98229
19:26:42|0.98219
19:26:42|0.98224
19:26:43|0.98209
19:26:45|0.98177
19:26:45|0.98177
19:26:47|0.98177
19:26:48|0.98213
19:26:49|0.98226
19:26:49|0.9827
19:26:50|0.9827
19:26:52|0.98341
19:26:53|0.98341
19:26:53|0.98342
19:26:54|0.98319
19:26:56|0.98373
19:26:56|0.9843
19:26:57|0.98412
19:26:58|0.98376
19:27:00|0.98318
19:27:01|0.98318
19:27:01|0.98298
19:27:03|0.98298
19:27:03|0.98325
19:27:05|0.98325
19:27:05|0.98321
19:27:06|0.98321
19:27:07|0.98344
19:27:09|0.98371
19:27:10|0.98371
19:27:11|0.98323
19:27:12|0.98304
19:27:13|0.98288
19:27:14|0.98288
19:27:15|0.98288
19:27:16|0.98288
19:27:17|0.98298
19:27:18|0.98288
19:27:19|0.98295
19:27:20|0.98287
19:27:21|0.98288
19:27:22|0.98288
19:27:23|0.98251
19:27:24|0.98251
19:27:25|0.98231
19:27:26|0.98231
19:27:27|0.98231
19:27:28|0.98237
19:27:29|0.98206
19:27:30|0.98206
19:27:31|0.98206
19:27:32|0.98206
19:27:33|0.98218
19:27:34|0.98206
19:27:35|0.98206
19:27:36|0.98228
19:27:37|0.98228
19:27:38|0.98228
19:27:39|0.98148
19:27:40|0.98077
19:27:41|0.98005
19:27:42|0.98032
19:27:43|0.98054
19:27:44|0.98056
19:27:45|0.98063
19:27:46|0.98063
19:27:47|0.98063
19:27:48|0.98055
19:27:49|0.98055
19:27:50|0.98035
19:27:51|0.98016
19:27:52|0.98001
19:27:53|0.98006
19:27:55|0.97927
19:27:55|0.97929
19:27:56|0.98
19:27:57|0.97939
19:27:58|0.97946
19:27:59|0.97951
19:28:00|0.97953
19:28:01|0.97953
19:28:02|0.97931
19:28:04|0.97968
19:28:04|0.97968
19:28:05|0.97943
19:28:06|0.97966
19:28:07|0.97966
19:28:08|0.97966
19:28:10|0.97926
19:28:10|0.97915
19:28:12|0.97923
19:28:13|0.97923
19:28:14|0.97911
19:28:16|0.97931
19:28:16|0.97931
19:28:17|0.97931
19:28:18|0.98017
19:28:20|0.98017
19:28:21|0.98006
19:28:21|0.98004
19:28:22|0.98004
19:28:24|0.97991
19:28:24|0.97991
19:28:25|0.98004
19:28:27|0.98004
19:28:28|0.98054
19:28:29|0.98054
19:28:30|0.98072
19:28:31|0.98107
19:28:32|0.98131
19:28:32|0.98141
19:28:33|0.98141
19:28:34|0.98101
19:28:35|0.98101
19:28:36|0.98101
19:28:37|0.98101
19:28:38|0.98101
19:28:39|0.98064
19:28:40|0.98053
19:28:41|0.98053
19:28:42|0.98054
19:28:44|0.98075
19:28:45|0.98104
19:28:46|0.98104
19:28:46|0.98101
19:28:48|0.98147
19:28:49|0.98147
19:28:49|0.98187
19:28:50|0.98162
19:28:51|0.98133
19:28:52|0.98144
19:28:53|0.98141
19:28:54|0.9813
19:28:55|0.9813
19:28:56|0.9813
19:28:58|0.9813
19:28:59|0.98079
19:28:59|0.98079
19:29:00|0.98079
19:29:01|0.98079
19:29:02|0.98038
19:29:03|0.98034
19:29:04|0.98016
19:29:05|0.98016
19:29:06|0.9803
19:29:08|0.97979
19:29:08|0.97968
19:29:09|0.97968
19:29:10|0.97968
19:29:12|0.97968
19:29:13|0.97956
19:29:14|0.98001
19:29:16|0.98026
19:29:16|0.98026
19:29:17|0.98006
19:29:18|0.98052
19:29:20|0.98053
19:29:21|0.98053
19:29:22|0.98053
19:29:23|0.98054
19:29:23|0.98015
19:29:25|0.98015
19:29:26|0.98015
19:29:27|0.98071
19:29:28|0.98096
19:29:29|0.98096
19:29:29|0.98096
19:29:31|0.98067
19:29:32|0.98075
19:29:32|0.98075
19:29:33|0.98075
19:29:34|0.981
19:29:35|0.981
19:29:37|0.98115
19:29:38|0.98105
19:29:39|0.98105
19:29:40|0.98105
19:29:40|0.98105
19:29:42|0.98147
19:29:43|0.98187
19:29:44|0.98182
19:29:44|0.98182
19:29:46|0.98132
19:29:46|0.98132
19:29:48|0.9814
19:29:49|0.9818
19:29:50|0.98182
19:29:51|0.98197
19:29:52|0.98231
19:29:52|0.98231
19:29:54|0.98231
19:29:55|0.98217
19:29:55|0.98236
19:29:56|0.98236
19:29:58|0.98242
19:29:58|0.98242
19:29:59|0.98242
19:30:00|0.98242
19:30:01|0.98242
19:30:03|0.98192
19:30:04|0.98167
19:30:05|0.98165
19:30:06|0.98165
19:30:07|0.98153
19:30:08|0.98131
19:30:09|0.98131
19:30:10|0.98131
19:30:11|0.98078
19:30:12|0.98078
19:30:14|0.9805
19:30:15|0.98068
19:30:16|0.98117
19:30:17|0.98142
19:30:18|0.98082
19:30:19|0.98082
19:30:20|0.98109
19:30:21|0.98137
19:30:22|0.98143
19:30:23|0.98109
19:30:24|0.98109
19:30:25|0.98109
19:30:26|0.98099
19:30:27|0.98099
19:30:28|0.98099
19:30:29|0.98089
19:30:30|0.98089
19:30:31|0.98054
19:30:32|0.98046
19:30:33|0.9804
19:30:34|0.98006
19:30:35|0.97981
19:30:36|0.97961
19:30:37|0.9797
19:30:38|0.97969
19:30:39|0.97969
19:30:40|0.97946
19:30:41|0.97953
19:30:42|0.97964
19:30:43|0.97964
19:30:44|0.97964
19:30:45|0.97889
19:30:46|0.97889
19:30:47|0.97874
19:30:48|0.97889
19:30:49|0.97901
19:30:50|0.97852
19:30:51|0.97917
19:30:52|0.97917
19:30:53|0.97866
19:30:54|0.97872
19:30:55|0.97872
19:30:56|0.97872
19:30:57|0.97872
19:30:58|0.97844
19:30:59|0.97844
19:31:00|0.9783
19:31:01|0.97826
19:31:02|0.97826
19:31:03|0.97789
19:31:04|0.97782
19:31:05|0.97807
19:31:06|0.97834
19:31:07|0.97855
19:31:08|0.97856
19:31:09|0.97853
19:31:10|0.97872
19:31:11|0.97872
19:31:12|0.97889
19:31:13|0.97895
19:31:14|0.97819
19:31:15|0.97819
19:31:16|0.97829
19:31:17|0.97829
19:31:18|0.97829
19:31:19|0.97829
19:31:20|0.97794
19:31:21|0.97784
19:31:22|0.97765
19:31:23|0.97766
19:31:24|0.97766
19:31:25|0.97762
19:31:26|0.97703
19:31:27|0.97703
19:31:28|0.97703
19:31:29|0.97703
19:31:30|0.9772
19:31:31|0.97679
19:31:32|0.97657
19:31:33|0.97597
19:31:35|0.97658
19:31:35|0.97722
19:31:37|0.97698
19:31:37|0.97731
19:31:38|0.97705
19:31:39|0.97705
19:31:41|0.97751
19:31:41|0.97751
19:31:42|0.97697
19:31:43|0.97746
19:31:44|0.97706
19:31:46|0.97717
19:31:46|0.97763
19:31:47|0.97755
19:31:48|0.97755
19:31:50|0.97755
19:31:50|0.97755
19:31:51|0.978
19:31:52|0.97803
19:31:53|0.97803
19:31:54|0.97803
19:31:55|0.97803
19:31:56|0.97803
19:31:58|0.97803
19:31:58|0.97818
19:31:59|0.97834
19:32:00|0.97871
19:32:01|0.97904
19:32:02|0.979
19:32:03|0.97938
19:32:04|0.97966
19:32:05|0.97989
19:32:06|0.97989
19:32:07|0.97989
19:32:08|0.97955
19:32:09|0.97941
19:32:10|0.97927
19:32:12|0.97927
19:32:12|0.97927
19:32:13|0.97927
19:32:15|0.97901
19:32:17|0.97897
19:32:18|0.97897
19:32:19|0.97897
19:32:20|0.97897
19:32:21|0.9786
19:32:22|0.97861
19:32:23|0.97825
19:32:24|0.97825
19:32:25|0.97822
19:32:26|0.97822
19:32:27|0.97796
19:32:29|0.97757
19:32:29|0.97757
19:32:31|0.97757
19:32:31|0.97779
19:32:32|0.97776
19:32:33|0.97775
19:32:34|0.97756
19:32:35|0.97756
19:32:36|0.97757
19:32:37|0.97791
19:32:38|0.97779
19:32:39|0.97787
19:32:40|0.97853
19:32:41|0.97853
19:32:42|0.97859
19:32:43|0.9787
19:32:44|0.97858
19:32:46|0.97858
19:32:47|0.97858
19:32:48|0.97858
19:32:49|0.9786
19:32:50|0.9787
19:32:52|0.97869
19:32:52|0.97869
19:32:53|0.97869
19:32:54|0.97871
19:32:55|0.97871
19:32:56|0.97871
19:32:57|0.97871
19:32:58|0.97871
19:32:59|0.97871
19:33:00|0.97893
19:33:01|0.97893
19:33:02|0.97889
19:33:03|0.97889
19:33:05|0.97889
19:33:06|0.97889
19:33:07|0.97889
19:33:08|0.97889
19:33:09|0.97819
19:33:10|0.97819
19:33:11|0.97883
19:33:12|0.97883
19:33:13|0.97874
19:33:14|0.97874
19:33:15|0.97874
19:33:16|0.97874
19:33:18|0.97918
19:33:18|0.97918
19:33:19|0.98021
19:33:20|0.98015
19:33:21|0.97974
19:33:22|0.979
19:33:23|0.979
19:33:24|0.97928
19:33:25|0.97928
19:33:26|0.97928
19:33:27|0.97941
19:33:28|0.97941
19:33:29|0.97902
19:33:30|0.97902
19:33:31|0.97902
19:33:32|0.97902
19:33:33|0.97914
19:33:34|0.97913
19:33:35|0.97901
19:33:36|0.97901
19:33:37|0.97901
19:33:38|0.97901
19:33:39|0.97892
19:33:40|0.97854
19:33:41|0.97858
19:33:42|0.97872
19:33:43|0.97864
19:33:44|0.97864
19:33:45|0.97864
19:33:46|0.97864
19:33:47|0.97864
19:33:48|0.97864
19:33:49|0.97864
19:33:50|0.97898
19:33:51|0.97898
19:33:52|0.97899
19:33:53|0.97898
19:33:54|0.97878
19:33:55|0.97878
19:33:56|0.97878
19:33:57|0.97878
19:33:58|0.9782
19:33:59|0.9782
19:34:00|0.97819
19:34:01|0.97788
19:34:02|0.97788
19:34:03|0.97788
19:34:04|0.97779
19:34:05|0.97784
19:34:06|0.97784
19:34:07|0.97836
19:34:08|0.97843
19:34:09|0.97843
19:34:10|0.97843
19:34:11|0.97843
19:34:12|0.97843
19:34:13|0.97818
19:34:14|0.97864
19:34:15|0.97864
19:34:16|0.97947
19:34:17|0.97903
19:34:19|0.97902
19:34:19|0.97902
19:34:21|0.97901
19:34:22|0.97896
19:34:23|0.97883
19:34:24|0.97883
19:34:26|0.97883
19:34:26|0.97879
19:34:27|0.97892
19:34:28|0.97892
19:34:29|0.97944
19:34:30|0.97966
19:34:31|0.97966
19:34:32|0.97967
19:34:33|0.97967
19:34:34|0.97967
19:34:35|0.97967
19:34:36|0.97967
19:34:37|0.97967
19:34:38|0.97967
19:34:39|0.97934
19:34:40|0.97944
19:34:41|0.97944
19:34:42|0.97944
19:34:43|0.97944
19:34:44|0.97961
19:34:45|0.97961
19:34:47|0.97961
19:34:48|0.97958
19:34:49|0.97958
19:34:50|0.97917
19:34:51|0.97896
19:34:52|0.97896
19:34:52|0.97933
19:34:53|0.97952
19:34:55|0.97952
19:34:56|0.97919
19:34:57|0.97919
19:34:58|0.97928
19:34:59|0.97928
19:35:00|0.97928
19:35:01|0.97928
19:35:02|0.97928
19:35:03|0.97879
19:35:04|0.97894
19:35:05|0.97894
19:35:06|0.97894
19:35:07|0.97894
19:35:08|0.97895
19:35:09|0.9789
19:35:10|0.9789
19:35:11|0.979
19:35:12|0.979
19:35:13|0.97939
19:35:14|0.97939
19:35:15|0.97948
19:35:16|0.97948
19:35:18|0.97916
19:35:19|0.97988
19:35:20|0.98039
19:35:21|0.98039
19:35:22|0.98036
19:35:23|0.98036
19:35:24|0.98036
19:35:25|0.98053
19:35:26|0.98044
19:35:27|0.98039
19:35:28|0.98039
19:35:29|0.98039
19:35:30|0.98053
19:35:31|0.98044
19:35:32|0.98044
19:35:33|0.98044
19:35:34|0.98053
19:35:35|0.98053
19:35:36|0.98053
19:35:37|0.98071
19:35:38|0.98071
19:35:39|0.98072
19:35:40|0.98073
19:35:41|0.98071
19:35:42|0.98048
19:35:43|0.98069
19:35:44|0.98049
19:35:45|0.98049
19:35:46|0.98015
19:35:47|0.98015
19:35:48|0.98015
19:35:49|0.98068
19:35:50|0.98068
19:35:51|0.98082
19:35:52|0.981
19:35:53|0.98115
19:35:54|0.98115
19:35:55|0.98129
19:35:56|0.98118
19:35:57|0.98123
19:35:58|0.98123
19:35:59|0.98066
19:36:00|0.9804
19:36:01|0.9804
19:36:02|0.98055
19:36:03|0.98055
19:36:04|0.9812
19:36:05|0.98102
19:36:06|0.98103
19:36:07|0.98124
19:36:08|0.98124
19:36:09|0.98124
19:36:10|0.98055
19:36:11|0.9815
19:36:12|0.98073
19:36:13|0.98086
19:36:14|0.98086
19:36:15|0.98086
19:36:16|0.98086
19:36:17|0.98086
19:36:19|0.98058
19:36:20|0.98063
19:36:20|0.98063
19:36:22|0.981
19:36:23|0.981
19:36:24|0.981
19:36:25|0.98091
19:36:25|0.98094
19:36:27|0.98094
19:36:28|0.98098
19:36:29|0.98132
19:36:30|0.98132
19:36:31|0.98126
19:36:31|0.98139
19:36:33|0.98139
19:36:34|0.98139
19:36:35|0.98139
19:36:36|0.98198
19:36:37|0.98225
19:36:38|0.98238
19:36:39|0.98245
19:36:40|0.98245
19:36:40|0.98245
19:36:42|0.98245
19:36:42|0.98204
19:36:45|0.98191
19:36:45|0.98176
19:36:46|0.98132
19:36:47|0.98146
19:36:48|0.98146
19:36:49|0.98121
19:36:50|0.98121
19:36:51|0.98121
19:36:52|0.98177
19:36:53|0.98132
19:36:54|0.98132
19:36:55|0.98156
19:36:56|0.98156
19:36:57|0.98086
19:36:58|0.98087
19:36:59|0.98118
19:37:00|0.98118
19:37:01|0.98117
19:37:02|0.98117
19:37:03|0.98117
19:37:04|0.98072
19:37:05|0.98056
19:37:06|0.98036
19:37:07|0.98036
19:37:08|0.98015
19:37:09|0.98001
19:37:10|0.98002
19:37:11|0.9786
19:37:12|0.97901
19:37:13|0.97917
19:37:14|0.97949
19:37:15|0.9798
19:37:16|0.97925
19:37:17|0.97927
19:37:18|0.97927
19:37:19|0.97927
19:37:20|0.97894
19:37:21|0.97871
19:37:22|0.97861
19:37:23|0.9786
19:37:24|0.97938
19:37:25|0.97938
19:37:26|0.97926
19:37:27|0.97926
19:37:28|0.97926
19:37:29|0.97925
19:37:30|0.97925
19:37:31|0.97925
19:37:32|0.97925
19:37:33|0.97915
19:37:34|0.97934
19:37:35|0.97934
19:37:36|0.9795
19:37:37|0.9795
19:37:38|0.9795
19:37:39|0.9795
19:37:40|0.97945
19:37:41|0.9795
19:37:42|0.97947
19:37:43|0.97926
19:37:44|0.97926
19:37:45|0.97916
19:37:46|0.97916
19:37:47|0.97868
19:37:48|0.97862
19:37:49|0.97889
19:37:50|0.97889
19:37:51|0.97938
19:37:52|0.97981
19:37:53|0.97981
19:37:54|0.97975
19:37:55|0.97975
19:37:56|0.97975
19:37:57|0.9797
19:37:58|0.97961
19:37:59|0.97961
19:38:00|0.97961
19:38:01|0.97992
19:38:02|0.97963
19:38:03|0.97963
19:38:04|0.97963
19:38:05|0.97963
19:38:06|0.97963
19:38:07|0.97963
19:38:08|0.97994
19:38:09|0.97994
19:38:10|0.97994
19:38:11|0.97994
19:38:12|0.97994
19:38:13|0.97994
19:38:14|0.97971
19:38:15|0.97976
19:38:16|0.97976
19:38:17|0.97976
19:38:18|0.97992
19:38:19|0.9801
19:38:21|0.97977
19:38:21|0.97977
19:38:23|0.98033
19:38:24|0.97992
19:38:25|0.97992
19:38:26|0.98017
19:38:27|0.98029
19:38:28|0.98019
19:38:29|0.98018
19:38:30|0.98018
19:38:31|0.98018
19:38:32|0.98018
19:38:33|0.98018
19:38:34|0.98018
19:38:35|0.98018
19:38:36|0.98018
19:38:37|0.98018
19:38:38|0.97948
19:38:39|0.97938
19:38:40|0.97938
19:38:41|0.97961
19:38:42|0.97973
19:38:43|0.97973
19:38:44|0.97973
19:38:45|0.97973
19:38:46|0.97973
19:38:47|0.97951
19:38:48|0.97951
19:38:49|0.97877
19:38:50|0.97886
19:38:51|0.97886
19:38:52|0.97827
19:38:54|0.97847
19:38:54|0.97847
19:38:55|0.97847
19:38:56|0.97811
19:38:58|0.97811
19:38:58|0.97812
19:38:59|0.97812
19:39:00|0.97812
19:39:02|0.97813
19:39:03|0.97816
19:39:03|0.9784
19:39:04|0.9784
19:39:05|0.9784
19:39:07|0.97778
19:39:08|0.97736
19:39:08|0.9775
19:39:09|0.97759
19:39:10|0.97759
19:39:11|0.97761
19:39:12|0.97761
19:39:13|0.97751
19:39:14|0.97754
19:39:16|0.97787
19:39:16|0.97773
19:39:17|0.97773
19:39:19|0.97773
19:39:19|0.97747
19:39:20|0.97747
19:39:22|0.97728
19:39:23|0.97728
19:39:25|0.9771
19:39:25|0.977
19:39:27|0.97712
19:39:27|0.97713
19:39:28|0.97712
19:39:30|0.97712
19:39:30|0.97712
19:39:31|0.97712
19:39:33|0.97814
19:39:34|0.97814
19:39:35|0.97814
19:39:35|0.97814
19:39:37|0.97792
19:39:37|0.97792
19:39:38|0.97799
19:39:39|0.97799
19:39:41|0.97854
19:39:42|0.97872
19:39:42|0.97872
19:39:44|0.9787
19:39:45|0.97913
19:39:45|0.97934
19:39:46|0.97934
19:39:48|0.97877
19:39:49|0.97877
19:39:50|0.97838
19:39:51|0.9781
19:39:53|0.97824
19:39:53|0.97799
19:39:54|0.9782
19:39:56|0.9782
19:39:56|0.9782
19:39:57|0.9782
19:39:58|0.9782
19:39:59|0.97798
19:40:00|0.97794
19:40:01|0.97774
19:40:02|0.97721
19:40:03|0.97721
19:40:04|0.97721
19:40:05|0.97721
19:40:06|0.97768
19:40:07|0.97768
19:40:09|0.97768
19:40:10|0.97768
19:40:10|0.97744
19:40:11|0.97744
19:40:12|0.97768
19:40:13|0.97768
19:40:14|0.97755
19:40:15|0.97755
19:40:17|0.97755
19:40:17|0.97755
19:40:18|0.97755
19:40:19|0.97755
19:40:20|0.97763
19:40:21|0.97763
19:40:22|0.97763
19:40:24|0.97763
19:40:25|0.97763
19:40:26|0.97763
19:40:27|0.97763
19:40:28|0.97763
19:40:29|0.97762
19:40:30|0.97747
19:40:31|0.9772
19:40:32|0.9772
19:40:33|0.97791
19:40:34|0.97779
19:40:35|0.97752
19:40:36|0.97752
19:40:37|0.97752
19:40:38|0.97765
19:40:39|0.97773
19:40:40|0.97754
19:40:41|0.97754
19:40:42|0.97754
19:40:43|0.97754
19:40:44|0.97754
19:40:45|0.97782
19:40:46|0.97782
19:40:47|0.97782
19:40:48|0.97782
19:40:49|0.97747
19:40:50|0.97747
19:40:51|0.97754
19:40:52|0.97754
19:40:53|0.97754
19:40:54|0.97738
19:40:55|0.97702
19:40:56|0.97727
19:40:57|0.97727
19:40:58|0.97727
19:40:59|0.97724
19:41:00|0.97787
19:41:01|0.97787
19:41:02|0.97787
19:41:03|0.97787
19:41:04|0.97787
19:41:05|0.97772
19:41:06|0.97772
19:41:07|0.97772
19:41:08|0.97799
19:41:09|0.97799
19:41:10|0.97757
19:41:11|0.97778
19:41:13|0.97778
19:41:13|0.97778
19:41:14|0.97778
19:41:15|0.97796
19:41:16|0.97777
19:41:17|0.97777
19:41:18|0.97774
19:41:20|0.97773
19:41:20|0.97773
19:41:21|0.97778
19:41:22|0.97778
19:41:23|0.97763
19:41:24|0.97765
19:41:26|0.97765
19:41:26|0.97778
19:41:27|0.97865
19:41:29|0.97876
19:41:30|0.97866
19:41:31|0.97864
19:41:31|0.97864
19:41:33|0.97864
19:41:33|0.97864
19:41:35|0.97886
19:41:36|0.97886
19:41:37|0.97886
19:41:37|0.97857
19:41:38|0.97857
19:41:39|0.97762
19:41:40|0.97742
19:41:42|0.97742
19:41:43|0.97742
19:41:44|0.97742
19:41:45|0.97742
19:41:46|0.97742
19:41:47|0.97786
19:41:48|0.97752
19:41:49|0.97752
19:41:50|0.97756
19:41:51|0.97749
19:41:52|0.97835
19:41:53|0.97764
19:41:54|0.97764
19:41:55|0.97759
19:41:56|0.97722
19:41:57|0.97712
19:41:58|0.97712
19:41:59|0.97773
19:42:00|0.9775
19:42:01|0.97722
19:42:02|0.97682
19:42:03|0.97682
19:42:04|0.97682
19:42:05|0.977
19:42:06|0.977
19:42:07|0.977
19:42:08|0.97704
19:42:09|0.97704
19:42:10|0.97704
19:42:11|0.977
19:42:12|0.977
19:42:13|0.977
19:42:14|0.97743
19:42:15|0.97743
19:42:16|0.97743
19:42:17|0.97737
19:42:18|0.97682
19:42:19|0.97682
19:42:20|0.97682
19:42:21|0.97682
19:42:22|0.97682
19:42:23|0.97681
19:42:24|0.97672
19:42:26|0.97734
19:42:27|0.97698
19:42:27|0.97698
19:42:29|0.97671
19:42:30|0.9768
19:42:31|0.9768
19:42:32|0.97688
19:42:33|0.97688
19:42:34|0.97688
19:42:35|0.97688
19:42:36|0.97695
19:42:37|0.97677
19:42:38|0.97666
19:42:39|0.97681
19:42:40|0.97665
19:42:41|0.97665
19:42:42|0.97665
19:42:43|0.97665
19:42:44|0.97665
19:42:45|0.97688
19:42:46|0.97677
19:42:47|0.97677
19:42:49|0.97677
19:42:49|0.97678
19:42:50|0.97678
19:42:51|0.97678
19:42:52|0.97678
19:42:53|0.97678
19:42:54|0.97612
19:42:55|0.97594
19:42:56|0.97568
19:42:57|0.97572
19:42:58|0.97558
19:42:59|0.97535
19:43:00|0.97514
19:43:01|0.97517
19:43:02|0.97605
19:43:03|0.97606
19:43:04|0.97606
19:43:05|0.97571
19:43:06|0.97595
19:43:07|0.97595
19:43:08|0.97595
19:43:09|0.97595
19:43:10|0.97595
19:43:11|0.97595
19:43:12|0.97595
19:43:13|0.97595
19:43:14|0.97595
19:43:15|0.97595
19:43:16|0.97595
19:43:17|0.97595
19:43:18|0.97558
19:43:19|0.97558
19:43:20|0.97558
19:43:21|0.97558
19:43:22|0.97558
19:43:23|0.97558
19:43:24|0.97558
19:43:26|0.97631
19:43:27|0.97631
19:43:29|0.97631
19:43:29|0.97657
19:43:30|0.97679
19:43:31|0.97715
19:43:32|0.97767
19:43:33|0.97755
19:43:34|0.97752
19:43:35|0.97772
19:43:36|0.97739
19:43:37|0.97753
19:43:38|0.97733
19:43:39|0.97722
19:43:40|0.97663
19:43:41|0.97663
19:43:42|0.97663
19:43:43|0.97699
19:43:44|0.97699
19:43:45|0.97699
19:43:46|0.97656
19:43:47|0.97643
19:43:48|0.97645
19:43:49|0.97645
19:43:50|0.97651
19:43:51|0.97651
19:43:52|0.97651
19:43:53|0.97645
19:43:54|0.97605
19:43:55|0.97605
19:43:56|0.9762
19:43:57|0.9762
19:43:58|0.9762
19:43:59|0.97627
19:44:00|0.97627
19:44:01|0.9762
19:44:02|0.97624
19:44:03|0.97627
19:44:04|0.97627
19:44:05|0.97627
19:44:06|0.97627
19:44:07|0.97627
19:44:08|0.97621
19:44:10|0.97626
19:44:11|0.97626
19:44:12|0.97626
19:44:13|0.976
19:44:14|0.97607
19:44:14|0.97607
19:44:16|0.97607
19:44:16|0.97607
19:44:17|0.97676
19:44:19|0.97691
19:44:20|0.97722
19:44:20|0.97705
19:44:22|0.97705
19:44:22|0.97705
19:44:24|0.97716
19:44:24|0.97725
19:44:26|0.97703
19:44:27|0.97664
19:44:27|0.97628
19:44:30|0.97651
19:44:30|0.97637
19:44:32|0.97626
19:44:32|0.97626
19:44:34|0.97626
19:44:35|0.97565
19:44:36|0.97556
19:44:37|0.97521
19:44:38|0.9746
19:44:39|0.97485
19:44:40|0.9744
19:44:41|0.9745
19:44:42|0.97465
19:44:43|0.9742
19:44:44|0.97393
19:44:45|0.97396
19:44:46|0.9743
19:44:47|0.97468
19:44:48|0.97468
19:44:49|0.97475
19:44:50|0.97459
19:44:51|0.97459
19:44:52|0.97552
19:44:53|0.97573
19:44:54|0.9757
19:44:55|0.97605
19:44:57|0.97594
19:44:57|0.97543
19:44:59|0.97543
19:44:59|0.97576
19:45:00|0.9757
19:45:02|0.97545
19:45:03|0.97545
19:45:04|0.97545
19:45:04|0.97575
19:45:06|0.97551
19:45:07|0.97551
19:45:07|0.97551
19:45:09|0.975
19:45:09|0.975
19:45:10|0.975
19:45:11|0.975
19:45:12|0.97492
19:45:14|0.975
19:45:15|0.97504
19:45:16|0.97504
19:45:17|0.97504
19:45:18|0.97496
19:45:19|0.97498
19:45:20|0.97498
19:45:21|0.97498
19:45:22|0.97529
19:45:23|0.97529
19:45:24|0.97529
19:45:25|0.9748
19:45:26|0.9748
19:45:27|0.9748
19:45:29|0.97496
19:45:30|0.97496
19:45:30|0.97496
19:45:31|0.97524
19:45:33|0.97524
19:45:33|0.97524
19:45:34|0.97524
19:45:35|0.97524
19:45:36|0.9748
19:45:38|0.97482
19:45:38|0.97484
19:45:40|0.97481
19:45:40|0.97444
19:45:41|0.97444
19:45:43|0.97445
19:45:44|0.97445
19:45:45|0.97441
19:45:45|0.97441
19:45:46|0.97429
19:45:47|0.97429
19:45:48|0.97429
19:45:50|0.97444
19:45:50|0.97409
19:45:52|0.9741
19:45:52|0.974
19:45:53|0.97365
19:45:54|0.97326
19:45:55|0.97326
19:45:57|0.97326
19:45:57|0.97342
19:45:58|0.97365
19:45:59|0.97365
19:46:01|0.9741
19:46:01|0.97402
19:46:02|0.97429
19:46:03|0.9745
19:46:04|0.9745
19:46:05|0.9745
19:46:06|0.9745
19:46:07|0.97371
19:46:08|0.97422
19:46:09|0.97422
19:46:10|0.97422
19:46:11|0.97422
19:46:12|0.97427
19:46:14|0.97465
19:46:14|0.97465
19:46:15|0.9752
19:46:16|0.9752
19:46:17|0.97465
19:46:18|0.97465
19:46:19|0.97465
19:46:20|0.97488
19:46:22|0.975
19:46:23|0.975
19:46:24|0.975
19:46:25|0.97496
19:46:26|0.97496
19:46:27|0.97496
19:46:28|0.97496
19:46:29|0.975
19:46:30|0.975
19:46:31|0.975
19:46:33|0.97497
19:46:33|0.97497
19:46:34|0.97497
19:46:35|0.97497
19:46:36|0.97503
19:46:37|0.97503
19:46:38|0.97503
19:46:39|0.97503
19:46:41|0.97493
19:46:41|0.97493
19:46:43|0.97493
19:46:43|0.97493
19:46:45|0.97493
19:46:45|0.97493
19:46:47|0.97493
19:46:48|0.97406
19:46:49|0.97406
19:46:50|0.97414
19:46:50|0.97427
19:46:51|0.97427
19:46:53|0.97427
19:46:54|0.97427
19:46:54|0.97431
19:46:55|0.97431
19:46:56|0.97431
19:46:57|0.97431
19:46:59|0.97431
19:47:00|0.974
19:47:01|0.974
19:47:02|0.9736
19:47:03|0.97376
19:47:04|0.97427
19:47:05|0.97413
19:47:06|0.97413
19:47:07|0.97413
19:47:08|0.97413
19:47:10|0.97413
19:47:11|0.97395
19:47:12|0.97395
19:47:13|0.97395
19:47:14|0.97373
19:47:15|0.97369
19:47:16|0.97351
19:47:17|0.97326
19:47:18|0.97327
19:47:19|0.97327
19:47:20|0.97327
19:47:21|0.9735
19:47:22|0.9735
19:47:23|0.9735
19:47:24|0.9735
19:47:25|0.97304
19:47:26|0.97296
19:47:27|0.97279
19:47:28|0.97278
19:47:29|0.97282
19:47:31|0.97279
19:47:32|0.97314
19:47:33|0.97314
19:47:34|0.973
19:47:36|0.973
19:47:36|0.973
19:47:37|0.97293
19:47:39|0.97303
19:47:39|0.97293
19:47:40|0.97293
19:47:41|0.97293
19:47:42|0.97293
19:47:43|0.97293
19:47:44|0.97254
19:47:45|0.97254
19:47:46|0.97264
19:47:47|0.97241
19:47:48|0.97247
19:47:50|0.97254
19:47:50|0.9725
19:47:51|0.97236
19:47:52|0.9724
19:47:53|0.97325
19:47:54|0.97284
19:47:55|0.97284
19:47:56|0.97298
19:47:57|0.97298
19:47:58|0.97317
19:47:59|0.97306
19:48:01|0.97306
19:48:01|0.97302
19:48:02|0.97302
19:48:03|0.97334
19:48:05|0.97326
19:48:06|0.97326
19:48:07|0.97326
19:48:08|0.97276
19:48:09|0.97276
19:48:10|0.97276
19:48:11|0.97276
19:48:12|0.97276
19:48:13|0.97241
19:48:14|0.97254
19:48:15|0.97254
19:48:16|0.97239
19:48:17|0.97243
19:48:18|0.97243
19:48:19|0.97248
19:48:20|0.97285
19:48:21|0.97285
19:48:22|0.97285
19:48:23|0.97306
19:48:24|0.97306
19:48:25|0.97306
19:48:26|0.97335
19:48:27|0.97309
19:48:28|0.97309
19:48:29|0.973
19:48:30|0.973
19:48:32|0.97314
19:48:32|0.97314
19:48:33|0.97314
19:48:35|0.97349
19:48:35|0.97349
19:48:37|0.97349
19:48:38|0.97349
19:48:39|0.97349
19:48:40|0.97349
19:48:41|0.97349
19:48:42|0.97349
19:48:42|0.97349
19:48:44|0.97337
19:48:45|0.97337
19:48:46|0.97337
19:48:47|0.97337
19:48:48|0.97337
19:48:49|0.97337
19:48:50|0.97337
19:48:51|0.97337
19:48:52|0.97337
19:48:53|0.97337
19:48:54|0.97273
19:48:55|0.97243
19:48:56|0.97246
19:48:57|0.97246
19:48:58|0.97245
19:49:00|0.97253
19:49:00|0.97253
19:49:02|0.97253
19:49:02|0.97253
19:49:03|0.97232
19:49:05|0.97251
19:49:07|0.97253
19:49:07|0.97272
19:49:08|0.97272
19:49:09|0.97272
19:49:10|0.97258
19:49:11|0.97286
19:49:12|0.97286
19:49:13|0.97286
19:49:14|0.97286
19:49:15|0.97286
19:49:16|0.97286
19:49:17|0.97274
19:49:18|0.97309
19:49:19|0.97326
19:49:21|0.97292
19:49:21|0.9729
19:49:22|0.9729
19:49:23|0.97312
19:49:24|0.97351
19:49:26|0.97351
19:49:27|0.97351
19:49:27|0.97349
19:49:28|0.97349
19:49:30|0.97349
19:49:31|0.97351
19:49:32|0.97351
19:49:34|0.97352
19:49:34|0.97352
19:49:35|0.97426
19:49:36|0.97426
19:49:38|0.97407
19:49:38|0.97381
19:49:39|0.97361
19:49:40|0.97361
19:49:41|0.97361
19:49:43|0.97361
19:49:43|0.97361
19:49:44|0.97304
19:49:45|0.9727
19:49:47|0.9727
19:49:48|0.9727
19:49:50|0.97261
19:49:50|0.97261
19:49:51|0.97261
19:49:52|0.97261
19:49:53|0.97261
19:49:54|0.9727
19:49:55|0.97244
19:49:56|0.97232
19:49:57|0.97232
19:49:58|0.97232
19:49:59|0.9727
19:50:00|0.9732
19:50:01|0.97268
19:50:02|0.97268
19:50:03|0.97268
19:50:04|0.97268
19:50:05|0.97268
19:50:06|0.97268
19:50:07|0.97268
19:50:08|0.97231
19:50:09|0.97231
19:50:10|0.97258
19:50:11|0.97235
19:50:12|0.97235
19:50:13|0.97235
19:50:14|0.97224
19:50:15|0.97224
19:50:16|0.97224
19:50:17|0.97224
19:50:18|0.97224
19:50:20|0.97224
19:50:20|0.97224
19:50:21|0.97224
19:50:22|0.97224
19:50:23|0.9721
19:50:25|0.97231
19:50:25|0.97231
19:50:27|0.97231
19:50:27|0.97214
19:50:28|0.97186
19:50:30|0.97211
19:50:30|0.97211
19:50:31|0.97199
19:50:33|0.97233
19:50:34|0.97199
19:50:35|0.97199
19:50:37|0.97199
19:50:38|0.97199
19:50:39|0.97195
19:50:40|0.97195
19:50:41|0.97195
19:50:42|0.97198
19:50:43|0.97195
19:50:45|0.97129
19:50:45|0.97099
19:50:46|0.97097
19:50:47|0.97099
19:50:49|0.97099
19:50:50|0.97099
19:50:51|0.97099
19:50:51|0.97048
19:50:53|0.97084
19:50:54|0.97112
19:50:54|0.97078
19:50:56|0.97128
19:50:56|0.97128
19:50:57|0.97128
19:50:58|0.97124
19:50:59|0.97135
19:51:00|0.97137
19:51:01|0.97137
19:51:02|0.97137
19:51:03|0.97137
19:51:05|0.97086
19:51:06|0.97086
19:51:07|0.97086
19:51:07|0.97124
19:51:08|0.97124
19:51:10|0.97124
19:51:11|0.97106
19:51:11|0.97106
19:51:12|0.97119
19:51:14|0.97103
19:51:14|0.97121
19:51:15|0.97121
19:51:16|0.97121
19:51:17|0.97078
19:51:19|0.97092
19:51:19|0.97092
19:51:20|0.97088
19:51:21|0.97065
19:51:22|0.97034
19:51:23|0.97051
19:51:25|0.97013
19:51:25|0.97038
19:51:26|0.97038
19:51:27|0.96984
19:51:28|0.96979
19:51:30|0.9697
19:51:30|0.96969
19:51:31|0.96942
19:51:32|0.96933
19:51:34|0.96942
19:51:35|0.96942
19:51:36|0.96916
19:51:37|0.96919
19:51:38|0.96919
19:51:39|0.9689
19:51:40|0.9689
19:51:41|0.9689
19:51:42|0.96889
19:51:43|0.9689
19:51:44|0.96887
19:51:45|0.96933
19:51:46|0.96914
19:51:47|0.96915
19:51:48|0.96894
19:51:49|0.96915
19:51:50|0.96915
19:51:51|0.96915
19:51:52|0.96915
19:51:53|0.96914
19:51:54|0.96914
19:51:55|0.96914
19:51:56|0.96886
19:51:57|0.96886
19:51:58|0.96862
19:51:59|0.96827
19:52:00|0.9682
19:52:01|0.9682
19:52:02|0.968
19:52:03|0.96809
19:52:04|0.96826
19:52:05|0.96836
19:52:06|0.96866
19:52:07|0.96886
19:52:08|0.96902
19:52:09|0.96902
19:52:10|0.96883
19:52:11|0.96883
19:52:12|0.96883
19:52:13|0.96908
19:52:14|0.96908
19:52:15|0.96908
19:52:16|0.96908
19:52:17|0.96882
19:52:18|0.96871
19:52:19|0.96899
19:52:20|0.96882
19:52:21|0.96841
19:52:22|0.96806
19:52:23|0.96829
19:52:24|0.96861
19:52:25|0.96861
19:52:26|0.96861
19:52:27|0.96841
19:52:28|0.96844
19:52:29|0.96827
19:52:30|0.96827
19:52:31|0.968
19:52:32|0.96796
19:52:33|0.96799
19:52:34|0.96787
19:52:36|0.96757
19:52:37|0.96757
19:52:37|0.968
19:52:39|0.968
19:52:40|0.96864
19:52:40|0.96873
19:52:41|0.96873
19:52:42|0.96782
19:52:43|0.9681
19:52:45|0.9681
19:52:46|0.9681
19:52:47|0.96825
19:52:48|0.96825
19:52:49|0.96825
19:52:50|0.96825
19:52:51|0.96825
19:52:52|0.96858
19:52:53|0.96871
19:52:54|0.96871
19:52:55|0.96871
19:52:56|0.96871
19:52:57|0.96871
19:52:58|0.96877
19:52:59|0.96887
19:53:00|0.96842
19:53:01|0.96875
19:53:02|0.96895
19:53:03|0.9682
19:53:04|0.9682
19:53:05|0.968
19:53:06|0.968
19:53:07|0.968
19:53:08|0.968
19:53:10|0.96781
19:53:10|0.96781
19:53:11|0.96781
19:53:13|0.96752
19:53:13|0.96752
19:53:14|0.96752
19:53:15|0.96752
19:53:16|0.96768
19:53:17|0.96768
19:53:18|0.96758
19:53:19|0.96751
19:53:20|0.96781
19:53:21|0.96781
19:53:22|0.9675
19:53:23|0.96781
19:53:24|0.96781
19:53:25|0.9676
19:53:26|0.96769
19:53:27|0.96769
19:53:28|0.96699
19:53:29|0.96716
19:53:30|0.96716
19:53:31|0.96716
19:53:33|0.967
19:53:34|0.96677
19:53:34|0.96677
19:53:36|0.9663
19:53:38|0.9663
19:53:38|0.9662
19:53:40|0.96574
19:53:40|0.96591
19:53:42|0.96591
19:53:42|0.96573
19:53:44|0.96607
19:53:45|0.96617
19:53:45|0.96613
19:53:46|0.96583
19:53:47|0.96583
19:53:49|0.96603
19:53:50|0.96571
19:53:51|0.96571
19:53:52|0.96571
19:53:53|0.96599
19:53:55|0.96592
19:53:55|0.96597
19:53:57|0.96597
19:53:57|0.96627
19:53:58|0.96586
19:54:00|0.96577
19:54:00|0.96577
19:54:01|0.96577
19:54:02|0.96577
19:54:03|0.96577
19:54:04|0.96597
19:54:05|0.96596
19:54:07|0.96596
19:54:07|0.96586
19:54:08|0.96566
19:54:09|0.96586
19:54:11|0.96586
19:54:11|0.96552
19:54:12|0.96552
19:54:14|0.9656
19:54:15|0.96555
19:54:15|0.96569
19:54:16|0.96569
19:54:17|0.96569
19:54:18|0.96569
19:54:19|0.96552
19:54:20|0.9653
19:54:21|0.96596
19:54:22|0.96574
19:54:23|0.96578
19:54:25|0.96565
19:54:26|0.96565
19:54:26|0.96595
19:54:27|0.96574
19:54:28|0.96574
19:54:29|0.966
19:54:31|0.96633
19:54:31|0.96589
19:54:32|0.96572
19:54:33|0.96572
19:54:34|0.96561
19:54:36|0.96561
19:54:37|0.96541
19:54:38|0.96541
19:54:40|0.96541
19:54:40|0.96573
19:54:41|0.96573
19:54:42|0.96573
19:54:44|0.96637
19:54:45|0.96637
19:54:47|0.96607
19:54:47|0.96617
19:54:48|0.96617
19:54:49|0.96579
19:54:50|0.96579
19:54:51|0.96579
19:54:52|0.96561
19:54:53|0.96552
19:54:54|0.9652
19:54:55|0.96526
19:54:56|0.96526
19:54:57|0.96567
19:54:58|0.96545
19:54:59|0.96545
19:55:00|0.96531
19:55:01|0.96514
19:55:02|0.96533
19:55:03|0.96525
19:55:04|0.96558
19:55:05|0.96558
19:55:06|0.96526
19:55:07|0.96555
19:55:08|0.96523
19:55:09|0.96523
19:55:10|0.96575
19:55:11|0.96585
19:55:12|0.96549
19:55:13|0.96549
19:55:14|0.96545
19:55:15|0.96546
19:55:16|0.96546
19:55:17|0.96546
19:55:18|0.96551
19:55:19|0.96551
19:55:20|0.9653
19:55:22|0.96529
19:55:22|0.96553
19:55:24|0.96553
19:55:24|0.9656
19:55:25|0.96539
19:55:26|0.96509
19:55:28|0.96539
19:55:28|0.96539
19:55:29|0.96539
19:55:30|0.96539
19:55:31|0.96539
19:55:33|0.96548
19:55:33|0.96548
19:55:34|0.96548
19:55:35|0.96524
19:55:37|0.96524
19:55:37|0.96524
19:55:39|0.96524
19:55:41|0.96524
19:55:42|0.96551
19:55:42|0.96551
19:55:44|0.96551
19:55:44|0.96551
19:55:45|0.96551
19:55:47|0.96551
19:55:48|0.96577
19:55:49|0.96577
19:55:50|0.96577
19:55:51|0.96577
19:55:52|0.96581
19:55:52|0.96576
19:55:53|0.96355
19:55:55|0.96394
19:55:56|0.96368
19:55:57|0.96495
19:55:58|0.96453
19:55:58|0.96393
19:56:00|0.96394
19:56:00|0.96391
19:56:02|0.96391
19:56:02|0.96362
19:56:04|0.9637
19:56:05|0.9637
19:56:06|0.9637
19:56:06|0.96403
19:56:08|0.96403
19:56:09|0.96409
19:56:10|0.96381
19:56:11|0.96412
19:56:12|0.96411
19:56:13|0.96395
19:56:14|0.96395
19:56:15|0.96447
19:56:16|0.96447
19:56:17|0.96447
19:56:18|0.96546
19:56:19|0.96546
19:56:20|0.96513
19:56:21|0.96532
19:56:22|0.96551
19:56:23|0.9652
19:56:24|0.96467
19:56:25|0.96536
19:56:26|0.96546
19:56:27|0.96557
19:56:28|0.96568
19:56:29|0.96585
19:56:30|0.96613
19:56:31|0.96669
19:56:32|0.96691
19:56:33|0.96619
19:56:34|0.9661
19:56:35|0.9661
19:56:36|0.96613
19:56:37|0.96652
19:56:38|0.96698
19:56:40|0.96692
19:56:41|0.96661
19:56:41|0.96632
19:56:43|0.96642
19:56:44|0.96613
19:56:44|0.96614
19:56:46|0.96613
19:56:46|0.96612
19:56:48|0.96612
19:56:49|0.96643
19:56:49|0.96643
19:56:50|0.96682
19:56:52|0.96724
19:56:53|0.9672
19:56:53|0.96743
19:56:54|0.96764
19:56:55|0.96764
19:56:57|0.96724
19:56:57|0.96724
19:56:58|0.96732
19:56:59|0.9671
19:57:00|0.9671
19:57:01|0.9671
19:57:02|0.967
19:57:03|0.967
19:57:05|0.9668
19:57:05|0.96679
19:57:06|0.96685
19:57:08|0.96628
19:57:08|0.96635
19:57:09|0.96629
19:57:10|0.96642
19:57:12|0.96653
19:57:12|0.96659
19:57:13|0.96684
19:57:14|0.96674
19:57:15|0.96673
19:57:16|0.96673
19:57:18|0.96649
19:57:19|0.96655
19:57:20|0.96655
19:57:20|0.96653
19:57:21|0.96692
19:57:22|0.96727
19:57:23|0.96727
19:57:24|0.96727
19:57:25|0.96727
19:57:26|0.96727
19:57:28|0.96711
19:57:29|0.96711
19:57:30|0.96711
19:57:31|0.96727
19:57:32|0.96727
19:57:32|0.96727
19:57:33|0.96727
19:57:34|0.96744
19:57:35|0.96735
19:57:37|0.96722
19:57:37|0.96733
19:57:38|0.96733
19:57:40|0.96733
19:57:41|0.96727
19:57:43|0.96727
19:57:43|0.96727
19:57:45|0.96727
19:57:46|0.96741
19:57:47|0.96762
19:57:48|0.96762
19:57:48|0.96762
19:57:50|0.96776
19:57:50|0.96776
19:57:51|0.96775
19:57:52|0.96771
19:57:54|0.96771
19:57:55|0.96771
19:57:55|0.96741
19:57:57|0.96741
19:57:58|0.96741
19:57:58|0.96741
19:57:59|0.96741
19:58:01|0.96741
19:58:01|0.96759
19:58:02|0.96759
19:58:03|0.96771
19:58:04|0.96793
19:58:05|0.96787
19:58:06|0.96787
19:58:07|0.96773
19:58:08|0.96773
19:58:09|0.96773
19:58:10|0.96773
19:58:11|0.96773
19:58:12|0.96797
19:58:13|0.96797
19:58:14|0.96797
19:58:15|0.96797
19:58:16|0.96842
19:58:17|0.96847
19:58:18|0.96857
19:58:20|0.96877
19:58:21|0.96877
19:58:22|0.96877
19:58:23|0.96897
19:58:24|0.96877
19:58:25|0.96883
19:58:26|0.96904
19:58:27|0.96904
19:58:28|0.96904
19:58:29|0.96904
19:58:30|0.96891
19:58:31|0.96891
19:58:32|0.969
19:58:33|0.96901
19:58:34|0.96901
19:58:35|0.96901
19:58:36|0.96927
19:58:37|0.96928
19:58:38|0.96914
19:58:39|0.96952
19:58:40|0.9696
19:58:41|0.96958
19:58:43|0.96948
19:58:43|0.96936
19:58:45|0.96964
19:58:46|0.96964
19:58:47|0.96964
19:58:48|0.96964
19:58:49|0.96966
19:58:50|0.96966
19:58:51|0.96976
19:58:52|0.96969
19:58:53|0.96977
19:58:54|0.97002
19:58:55|0.97007
19:58:56|0.97014
19:58:57|0.97014
19:58:58|0.97014
19:59:00|0.9702
19:59:00|0.97007
19:59:01|0.97007
19:59:02|0.97007
19:59:03|0.97023
19:59:04|0.97034
19:59:06|0.9703
19:59:07|0.9703
19:59:08|0.97068
19:59:08|0.97068
19:59:09|0.97068
19:59:11|0.97042
19:59:12|0.97036
19:59:13|0.97065
19:59:14|0.97065
19:59:15|0.97065
19:59:16|0.97094
19:59:17|0.97094
19:59:17|0.97081
19:59:18|0.97081
19:59:21|0.97093
19:59:21|0.97082
19:59:22|0.97081
19:59:23|0.97081
19:59:24|0.97086
19:59:25|0.97086
19:59:26|0.97072
19:59:27|0.97088
19:59:28|0.97127
19:59:30|0.97111
19:59:30|0.9711
19:59:31|0.9711
19:59:33|0.97131
19:59:33|0.97144
19:59:34|0.97144
19:59:35|0.97144
19:59:36|0.97144
19:59:37|0.9714
19:59:38|0.9714
19:59:39|0.97111
19:59:40|0.9713
19:59:41|0.9713
19:59:43|0.97098
19:59:44|0.97099
19:59:45|0.97099
19:59:46|0.97099
19:59:47|0.97075
19:59:48|0.97053
19:59:49|0.97039
19:59:50|0.97036
19:59:51|0.97081
19:59:52|0.9707
19:59:53|0.9707
19:59:54|0.9707
19:59:55|0.9713
19:59:56|0.9713
19:59:57|0.97131
19:59:58|0.97144
19:59:59|0.9715
20:00:00|0.97178
20:00:01|0.97179
20:00:02|0.97195
20:00:03|0.97195
20:00:04|0.9717
20:00:05|0.97155
20:00:06|0.97155
20:00:07|0.97155
20:00:09|0.97155
20:00:09|0.97114
20:00:10|0.97114
20:00:11|0.97166
20:00:12|0.97184
20:00:13|0.97184
20:00:14|0.97184
20:00:15|0.97161
20:00:16|0.97218
20:00:17|0.97227
20:00:18|0.97227
20:00:19|0.97227
20:00:20|0.97227
20:00:21|0.97227
20:00:22|0.97188
20:00:23|0.97208
20:00:24|0.97208
20:00:26|0.97211
20:00:26|0.97211
20:00:27|0.97211
20:00:28|0.97211
20:00:29|0.9724
20:00:31|0.9719
20:00:31|0.9719
20:00:33|0.9719
20:00:34|0.97156
20:00:35|0.97156
20:00:36|0.9716
20:00:37|0.97121
20:00:38|0.9713
20:00:39|0.9713
20:00:40|0.9713
20:00:41|0.9713
20:00:42|0.971
20:00:43|0.971
20:00:44|0.971
20:00:45|0.971
20:00:46|0.97054
20:00:47|0.97054
20:00:48|0.97063
20:00:49|0.97073
20:00:50|0.97073
20:00:51|0.9711
20:00:52|0.9711
20:00:53|0.97093
20:00:54|0.97093
20:00:55|0.97093
20:00:56|0.97076
20:00:57|0.97097
20:00:58|0.97083
20:00:59|0.97103
20:01:00|0.97103
20:01:01|0.97084
20:01:02|0.97135
20:01:03|0.97149
20:01:04|0.97149
20:01:06|0.97151
20:01:06|0.97161
20:01:07|0.97161
20:01:08|0.97161
20:01:09|0.9716
20:01:10|0.97243
20:01:11|0.97243
20:01:12|0.9722
20:01:14|0.97188
20:01:15|0.97189
20:01:16|0.97189
20:01:17|0.97189
20:01:18|0.97189
20:01:19|0.97242
20:01:20|0.97242
20:01:21|0.97242
20:01:22|0.97261
20:01:23|0.97261
20:01:24|0.97261
20:01:25|0.97261
20:01:26|0.97261
20:01:27|0.97268
20:01:28|0.97255
20:01:29|0.97255
20:01:30|0.97273
20:01:31|0.9729
20:01:32|0.97321
20:01:33|0.97298
20:01:34|0.97298
20:01:35|0.97291
20:01:36|0.97291
20:01:37|0.97245
20:01:38|0.97164
20:01:39|0.97164
20:01:40|0.97164
20:01:41|0.97164
20:01:42|0.97164
20:01:43|0.97185
20:01:44|0.97185
20:01:46|0.97185
20:01:47|0.97117
20:01:48|0.97153
20:01:49|0.97144
20:01:50|0.97126
20:01:51|0.97099
20:01:52|0.97101
20:01:53|0.97062
20:01:54|0.97069
20:01:55|0.97069
20:01:56|0.97083
20:01:58|0.97046
20:01:58|0.97061
20:01:59|0.97062
20:02:01|0.97062
20:02:02|0.97029
20:02:03|0.97075
20:02:03|0.97075
20:02:05|0.97075
20:02:06|0.97075
20:02:07|0.97075
20:02:08|0.97075
20:02:09|0.97075
20:02:10|0.97014
20:02:11|0.97014
20:02:12|0.97045
20:02:14|0.97003
20:02:14|0.96982
20:02:15|0.97011
20:02:16|0.96989
20:02:17|0.96989
20:02:18|0.97007
20:02:19|0.96941
20:02:20|0.96941
20:02:21|0.96941
20:02:22|0.96954
20:02:23|0.96967
20:02:24|0.96967
20:02:25|0.96975
20:02:26|0.96975
20:02:27|0.96967
20:02:28|0.96966
20:02:29|0.96988
20:02:30|0.96988
20:02:31|0.96959
20:02:32|0.96963
20:02:33|0.9694
20:02:34|0.9694
20:02:35|0.9694
20:02:36|0.9694
20:02:37|0.96976
20:02:38|0.96985
20:02:39|0.96985
20:02:40|0.96971
20:02:41|0.96971
20:02:42|0.97066
20:02:44|0.97066
20:02:45|0.97066
20:02:47|0.96996
20:02:47|0.96978
20:02:48|0.96975
20:02:49|0.96975
20:02:50|0.96975
20:02:51|0.96975
20:02:52|0.96962
20:02:53|0.96962
20:02:54|0.96962
20:02:55|0.96962
20:02:56|0.96942
20:02:57|0.9689
20:02:58|0.96941
20:02:59|0.96941
20:03:00|0.96941
20:03:01|0.96941
20:03:02|0.96941
20:03:03|0.96941
20:03:05|0.96978
20:03:06|0.96975
20:03:07|0.96975
20:03:08|0.96933
20:03:10|0.97008
20:03:10|0.97008
20:03:12|0.97038
20:03:12|0.97012
20:03:13|0.96999
20:03:15|0.97019
20:03:16|0.97019
20:03:17|0.97054
20:03:18|0.97068
20:03:18|0.97075
20:03:19|0.97075
20:03:21|0.97038
20:03:22|0.97038
20:03:22|0.97038
20:03:23|0.97038
20:03:25|0.97038
20:03:25|0.97038
20:03:26|0.97146
20:03:28|0.97152
20:03:28|0.97153
20:03:29|0.97179
20:03:31|0.97194
20:03:32|0.97194
20:03:32|0.97242
20:03:33|0.97242
20:03:34|0.97264
20:03:35|0.97211
20:03:36|0.97248
20:03:37|0.9729
20:03:38|0.97284
20:03:39|0.97274
20:03:40|0.9726
20:03:41|0.9726
20:03:42|0.9726
20:03:43|0.9726
20:03:44|0.9726
20:03:45|0.97235
20:03:47|0.97235
20:03:48|0.97235
20:03:49|0.97235
20:03:49|0.97235
20:03:51|0.97214
20:03:51|0.97316
20:03:52|0.97378
20:03:54|0.97444
20:03:54|0.97401
20:03:55|0.9745
20:03:56|0.97485
20:03:58|0.97437
20:03:59|0.97456
20:03:59|0.97454
20:04:00|0.97454
20:04:02|0.9743
20:04:03|0.9742
20:04:04|0.97358
20:04:05|0.97373
20:04:06|0.97373
20:04:06|0.97398
20:04:08|0.97408
20:04:09|0.97408
20:04:10|0.97408
20:04:11|0.97404
20:04:12|0.97404
20:04:13|0.97419
20:04:14|0.97419
20:04:14|0.97423
20:04:15|0.97423
20:04:16|0.97423
20:04:17|0.97453
20:04:18|0.97426
20:04:19|0.97426
20:04:20|0.97446
20:04:21|0.97444
20:04:22|0.97442
20:04:23|0.97442
20:04:25|0.97443
20:04:25|0.97374
20:04:27|0.97414
20:04:28|0.97414
20:04:29|0.97399
20:04:30|0.97393
20:04:31|0.97384
20:04:32|0.97384
20:04:33|0.97384
20:04:34|0.97393
20:04:35|0.97402
20:04:36|0.97402
20:04:37|0.97452
20:04:38|0.97452
20:04:39|0.97415
20:04:40|0.97395
20:04:41|0.97395
20:04:43|0.97313
20:04:43|0.97313
20:04:44|0.97313
20:04:46|0.97313
20:04:47|0.97263
20:04:48|0.97263
20:04:50|0.97265
20:04:50|0.97265
20:04:52|0.97265
20:04:53|0.97265
20:04:53|0.97265
20:04:55|0.97239
20:04:56|0.97239
20:04:57|0.97239
20:04:58|0.97196
20:04:58|0.97209
20:05:00|0.97209
20:05:00|0.97209
20:05:02|0.97197
20:05:02|0.97197
20:05:03|0.97214
20:05:04|0.97214
20:05:06|0.97214
20:05:07|0.97214
20:05:07|0.97214
20:05:09|0.97196
20:05:10|0.97196
20:05:10|0.97195
20:05:12|0.97197
20:05:13|0.97204
20:05:13|0.97204
20:05:14|0.97204
20:05:15|0.97204
20:05:17|0.97223
20:05:18|0.97221
20:05:18|0.97221
20:05:19|0.97207
20:05:21|0.97233
20:05:21|0.97264
20:05:22|0.97264
20:05:24|0.9724
20:05:24|0.97241
20:05:25|0.97241
20:05:26|0.97249
20:05:27|0.97249
20:05:29|0.97249
20:05:29|0.97249
20:05:30|0.9728
20:05:32|0.97271
20:05:33|0.97261
20:05:33|0.97278
20:05:34|0.97278
20:05:36|0.97295
20:05:37|0.97306
20:05:38|0.97306
20:05:39|0.97287
20:05:40|0.97287
20:05:41|0.97287
20:05:42|0.97287
20:05:43|0.97287
20:05:44|0.97287
20:05:45|0.97287
20:05:46|0.97287
20:05:47|0.97287
20:05:49|0.97287
20:05:50|0.97287
20:05:52|0.97287
20:05:52|0.97316
20:05:53|0.97316
20:05:54|0.97313
20:05:55|0.97313
20:05:56|0.97313
20:05:57|0.97366
20:05:58|0.97358
20:05:59|0.97358
20:06:00|0.97388
20:06:01|0.97375
20:06:02|0.97381
20:06:03|0.97335
20:06:04|0.97324
20:06:05|0.97348
20:06:06|0.97348
20:06:07|0.97348
20:06:08|0.97348
20:06:10|0.97348
20:06:11|0.97348
20:06:12|0.97348
20:06:12|0.97348
20:06:14|0.97348
20:06:14|0.97348
20:06:16|0.97348
20:06:17|0.97288
20:06:18|0.97288
20:06:19|0.97288
20:06:20|0.97288
20:06:21|0.97311
20:06:22|0.97311
20:06:23|0.97311
20:06:24|0.97311
20:06:25|0.97311
20:06:26|0.97311
20:06:27|0.97303
20:06:28|0.97303
20:06:29|0.97294
20:06:30|0.97294
20:06:31|0.97294
20:06:33|0.97284
20:06:34|0.97196
20:06:35|0.97157
20:06:35|0.97157
20:06:36|0.97173
20:06:38|0.97173
20:06:38|0.9711
20:06:40|0.97059
20:06:41|0.97059
20:06:42|0.97059
20:06:43|0.9705
20:06:44|0.97019
20:06:45|0.97011
20:06:46|0.96945
20:06:47|0.96965
20:06:49|0.96959
20:06:49|0.96932
20:06:51|0.96932
20:06:52|0.96866
20:06:54|0.96805
20:06:54|0.96859
20:06:55|0.96839
20:06:56|0.96857
20:06:57|0.96857
20:06:58|0.96852
20:07:00|0.96836
20:07:01|0.96836
20:07:02|0.96893
20:07:03|0.96845
20:07:04|0.96862
20:07:05|0.96849
20:07:05|0.96849
20:07:06|0.96849
20:07:08|0.96786
20:07:08|0.96751
20:07:10|0.96742
20:07:11|0.96761
20:07:11|0.96761
20:07:12|0.96762
20:07:14|0.96762
20:07:15|0.96792
20:07:15|0.96762
20:07:17|0.96707
20:07:17|0.96715
20:07:18|0.96679
20:07:19|0.96679
20:07:21|0.9665
20:07:21|0.96603
20:07:22|0.96619
20:07:23|0.96619
20:07:24|0.96715
20:07:26|0.96654
20:07:26|0.96626
20:07:27|0.96669
20:07:29|0.96669
20:07:29|0.96669
20:07:30|0.96669
20:07:32|0.96669
20:07:32|0.96635
20:07:34|0.96635
20:07:34|0.96619
20:07:36|0.96618
20:07:36|0.96623
20:07:37|0.96621
20:07:38|0.96621
20:07:39|0.96621
20:07:40|0.96603
20:07:41|0.96603
20:07:42|0.96631
20:07:44|0.96669
20:07:44|0.96669
20:07:45|0.96701
20:07:46|0.96699
20:07:47|0.96679
20:07:49|0.96628
20:07:51|0.96628
20:07:51|0.96628
20:07:52|0.96667
20:07:54|0.96803
20:07:55|0.96826
20:07:56|0.96883
20:07:57|0.96862
20:07:58|0.96917
20:07:59|0.96959
20:08:00|0.96968
20:08:01|0.97001
20:08:02|0.97026
20:08:03|0.97038
20:08:04|0.97038
20:08:05|0.96984
20:08:06|0.96988
20:08:07|0.96991
20:08:08|0.96985
20:08:09|0.96961
20:08:10|0.96935
20:08:11|0.96935
20:08:12|0.96978
20:08:13|0.97032
20:08:14|0.96965
20:08:15|0.96965
20:08:16|0.96966
20:08:17|0.96966
20:08:18|0.96966
20:08:19|0.96966
20:08:20|0.96957
20:08:21|0.96977
20:08:22|0.96985
20:08:23|0.97046
20:08:24|0.9706
20:08:25|0.97092
20:08:26|0.97116
20:08:27|0.97029
20:08:28|0.97029
20:08:29|0.97102
20:08:30|0.97102
20:08:31|0.9708
20:08:32|0.9708
20:08:33|0.9708
20:08:34|0.9708
20:08:35|0.97132
20:08:36|0.97151
20:08:38|0.97233
20:08:38|0.97233
20:08:39|0.97233
20:08:40|0.97222
20:08:41|0.97198
20:08:42|0.97199
20:08:43|0.97194
20:08:44|0.97194
20:08:45|0.97194
20:08:46|0.97195
20:08:47|0.97194
20:08:48|0.97194
20:08:49|0.97166
20:08:51|0.97166
20:08:51|0.97166
20:08:53|0.97188
20:08:54|0.97174
20:08:55|0.97174
20:08:56|0.97166
20:08:57|0.97166
20:08:58|0.97208
20:09:00|0.97208
20:09:00|0.97222
20:09:01|0.97222
20:09:02|0.97222
20:09:04|0.97222
20:09:05|0.97222
20:09:06|0.97192
20:09:07|0.97192
20:09:08|0.97122
20:09:09|0.97122
20:09:10|0.97122
20:09:11|0.97122
20:09:12|0.97122
20:09:13|0.97122
20:09:14|0.97118
20:09:15|0.97118
20:09:16|0.97118
20:09:17|0.97118
20:09:18|0.97118
20:09:19|0.97118
20:09:20|0.97139
20:09:21|0.97139
20:09:22|0.97139
20:09:23|0.97139
20:09:24|0.9718
20:09:25|0.972
20:09:26|0.97185
20:09:27|0.9719
20:09:28|0.9719
20:09:29|0.9719
20:09:30|0.97172
20:09:31|0.97172
20:09:32|0.97172
20:09:33|0.97181
20:09:34|0.97181
20:09:35|0.97181
20:09:36|0.97142
20:09:37|0.97142
20:09:38|0.97142
20:09:39|0.97123
20:09:40|0.97083
20:09:41|0.97083
20:09:42|0.96992
20:09:43|0.96977
20:09:44|0.96977
20:09:45|0.96972
20:09:46|0.96972
20:09:47|0.96972
20:09:48|0.96972
20:09:49|0.9696
20:09:50|0.9696
20:09:52|0.9696
20:09:52|0.96799
20:09:54|0.96796
20:09:54|0.96893
20:09:55|0.96893
20:09:57|0.96927
20:09:58|0.96949
20:09:59|0.96949
20:10:00|0.96948
20:10:00|0.96905
20:10:02|0.96893
20:10:03|0.96893
20:10:04|0.9685
20:10:05|0.96835
20:10:06|0.96843
20:10:07|0.96844
20:10:08|0.96806
20:10:09|0.96758
20:10:10|0.96725
20:10:11|0.96682
20:10:12|0.96682
20:10:13|0.96682
20:10:14|0.96721
20:10:15|0.96737
20:10:16|0.96737
20:10:17|0.96737
20:10:18|0.96741
20:10:19|0.96741
20:10:20|0.96737
20:10:21|0.96718
20:10:22|0.96718
20:10:23|0.96718
20:10:24|0.96718
20:10:25|0.96718
20:10:26|0.96718
20:10:27|0.96718
20:10:28|0.96718
20:10:29|0.9675
20:10:30|0.9675
20:10:31|0.96748
20:10:32|0.96756
20:10:33|0.96756
20:10:34|0.96719
20:10:35|0.96719
20:10:36|0.96719
20:10:37|0.96724
20:10:38|0.96735
20:10:39|0.96735
20:10:40|0.96735
20:10:41|0.96735
20:10:42|0.96735
20:10:43|0.96761
20:10:45|0.96761
20:10:45|0.96761
20:10:46|0.96761
20:10:47|0.96781
20:10:48|0.96782
20:10:49|0.96782
20:10:50|0.96802
20:10:52|0.96804
20:10:53|0.96836
20:10:53|0.96846
20:10:55|0.96846
20:10:55|0.96911
20:10:57|0.96938
20:10:58|0.96938
20:10:59|0.96938
20:10:59|0.96898
20:11:01|0.96886
20:11:02|0.96886
20:11:03|0.96886
20:11:04|0.96812
20:11:05|0.96807
20:11:05|0.96838
20:11:07|0.96853
20:11:08|0.96853
20:11:09|0.96853
20:11:10|0.96805
20:11:11|0.96805
20:11:12|0.96768
20:11:13|0.96762
20:11:14|0.96761
20:11:15|0.96701
20:11:16|0.967
20:11:17|0.96693
20:11:18|0.96603
20:11:19|0.96611
20:11:20|0.96611
20:11:21|0.96582
20:11:22|0.96571
20:11:23|0.96582
20:11:24|0.96582
20:11:25|0.96648
20:11:26|0.96648
20:11:27|0.96609
20:11:28|0.96609
20:11:29|0.96609
20:11:30|0.96601
20:11:31|0.96601
20:11:32|0.96662
20:11:33|0.96662
20:11:34|0.96662
20:11:35|0.96633
20:11:36|0.9665
20:11:37|0.9665
20:11:38|0.96609
20:11:39|0.96611
20:11:40|0.9663
20:11:41|0.9663
20:11:42|0.9663
20:11:43|0.9663
20:11:44|0.9663
20:11:45|0.9663
20:11:46|0.96617
20:11:47|0.96651
20:11:48|0.96706
20:11:49|0.96706
20:11:50|0.96706
20:11:51|0.96706
20:11:52|0.96679
20:11:53|0.96727
20:11:54|0.96727
20:11:55|0.96727
20:11:56|0.96727
20:11:57|0.9669
20:11:58|0.96658
20:11:59|0.9665
20:12:00|0.96626
20:12:01|0.96623
20:12:02|0.96609
20:12:03|0.96609
20:12:04|0.96609
20:12:05|0.9661
20:12:07|0.96613
20:12:08|0.96627
20:12:08|0.96612
20:12:09|0.96612
20:12:11|0.96612
20:12:12|0.96612
20:12:13|0.966
20:12:13|0.966
20:12:15|0.966
20:12:15|0.966
20:12:16|0.96566
20:12:18|0.96588
20:12:19|0.96588
20:12:19|0.96588
20:12:20|0.9659
20:12:22|0.9659
20:12:22|0.9659
20:12:23|0.96588
20:12:24|0.966
20:12:25|0.966
20:12:26|0.966
20:12:27|0.966
20:12:28|0.96635
20:12:30|0.96567
20:12:30|0.96567
20:12:32|0.96567
20:12:32|0.96567
20:12:33|0.96587
20:12:34|0.96587
20:12:35|0.96571
20:12:36|0.96564
20:12:37|0.96564
20:12:38|0.96628
20:12:39|0.96628
20:12:41|0.96596
20:12:42|0.96596
20:12:42|0.96596
20:12:43|0.96596
20:12:44|0.96615
20:12:46|0.96597
20:12:47|0.96553
20:12:48|0.96541
20:12:48|0.96493
20:12:49|0.96486
20:12:50|0.96482
20:12:51|0.96486
20:12:52|0.96499
20:12:54|0.96526
20:12:55|0.96526
20:12:56|0.96526
20:12:57|0.96526
20:12:58|0.96455
20:12:59|0.96421
20:13:00|0.96427
20:13:01|0.96451
20:13:02|0.96429
20:13:03|0.96407
20:13:05|0.96378
20:13:06|0.9637
20:13:07|0.96358
20:13:08|0.96313
20:13:09|0.96235
20:13:09|0.96333
20:13:10|0.96333
20:13:11|0.96351
20:13:12|0.96377
20:13:14|0.96394
20:13:15|0.96393
20:13:16|0.96262
20:13:16|0.96267
20:13:18|0.9626
20:13:18|0.96259
20:13:19|0.96257
20:13:20|0.96266
20:13:21|0.9621
20:13:22|0.96207
20:13:23|0.96184
20:13:25|0.962
20:13:25|0.962
20:13:26|0.96227
20:13:27|0.96203
20:13:28|0.96203
20:13:29|0.96203
20:13:30|0.96203
20:13:31|0.96183
20:13:32|0.96182
20:13:34|0.96143
20:13:34|0.96182
20:13:35|0.96194
20:13:36|0.96194
20:13:38|0.96178
20:13:38|0.96178
20:13:40|0.96183
20:13:40|0.96183
20:13:41|0.962
20:13:42|0.962
20:13:43|0.962
20:13:44|0.96201
20:13:45|0.96173
20:13:47|0.96173
20:13:48|0.96173
20:13:48|0.96168
20:13:49|0.96168
20:13:51|0.96168
20:13:51|0.96141
20:13:52|0.96141
20:13:53|0.96146
20:13:55|0.96155
20:13:57|0.96155
20:13:58|0.96155
20:13:59|0.96173
20:14:00|0.96173
20:14:01|0.96173
20:14:02|0.96173
20:14:03|0.96198
20:14:04|0.96198
20:14:05|0.96198
20:14:06|0.96198
20:14:07|0.96151
20:14:08|0.96151
20:14:09|0.96151
20:14:10|0.96198
20:14:11|0.96237
20:14:12|0.96255
20:14:13|0.96238
20:14:14|0.96238
20:14:15|0.96238
20:14:16|0.96238
20:14:18|0.96309
20:14:18|0.96275
20:14:20|0.96254
20:14:20|0.96278
20:14:22|0.96319
20:14:23|0.96343
20:14:24|0.96333
20:14:25|0.96325
20:14:25|0.96325
20:14:26|0.96315
20:14:28|0.96343
20:14:28|0.96297
20:14:30|0.96297
20:14:30|0.96276
20:14:32|0.96318
20:14:33|0.96361
20:14:34|0.96338
20:14:35|0.96375
20:14:36|0.96375
20:14:37|0.9633
20:14:38|0.9633
20:14:39|0.9633
20:14:40|0.96308
20:14:41|0.96274
20:14:42|0.96271
20:14:43|0.96271
20:14:44|0.96188
20:14:45|0.96187
20:14:46|0.962
20:14:47|0.96195
20:14:48|0.96182
20:14:49|0.96154
20:14:51|0.96091
20:14:52|0.96091
20:14:53|0.96091
20:14:54|0.96091
20:14:54|0.96133
20:14:56|0.96133
20:14:57|0.96128
20:14:58|0.96128
20:14:59|0.96129
20:15:00|0.96079
20:15:01|0.9606
20:15:02|0.96032
20:15:03|0.96042
20:15:04|0.95958
20:15:05|0.95928
20:15:06|0.95918
20:15:07|0.95953
20:15:08|0.9594
20:15:09|0.95896
20:15:10|0.9599
20:15:11|0.95945
20:15:12|0.95974
20:15:13|0.95968
20:15:14|0.95963
20:15:15|0.96016
20:15:16|0.96006
20:15:17|0.96012
20:15:18|0.96012
20:15:19|0.96016
20:15:20|0.96009
20:15:21|0.96019
20:15:23|0.96041
20:15:24|0.96032
20:15:24|0.96059
20:15:25|0.96059
20:15:26|0.96077
20:15:27|0.96077
20:15:28|0.96187
20:15:30|0.96164
20:15:31|0.96215
20:15:31|0.96215
20:15:33|0.96257
20:15:34|0.96277
20:15:35|0.96268
20:15:36|0.96268
20:15:37|0.96215
20:15:38|0.96223
20:15:39|0.96223
20:15:40|0.96225
20:15:41|0.96256
20:15:42|0.96247
20:15:43|0.96225
20:15:44|0.96244
20:15:45|0.96244
20:15:46|0.96255
20:15:47|0.96255
20:15:48|0.96255
20:15:49|0.96255
20:15:50|0.96255
20:15:51|0.96255
20:15:52|0.96255
20:15:53|0.96182
20:15:54|0.96211
20:15:55|0.96211
20:15:56|0.96211
20:15:58|0.96164
20:15:59|0.96164
20:16:00|0.96153
20:16:01|0.96153
20:16:02|0.96153
20:16:03|0.96146
20:16:04|0.96104
20:16:05|0.96108
20:16:06|0.96108
20:16:07|0.96108
20:16:08|0.96143
20:16:09|0.96143
20:16:10|0.96143
20:16:11|0.96143
20:16:12|0.96104
20:16:13|0.96079
20:16:14|0.96044
20:16:15|0.96023
20:16:16|0.96023
20:16:17|0.96023
20:16:19|0.96018
20:16:19|0.96011
20:16:20|0.96011
20:16:21|0.96011
20:16:22|0.96011
20:16:23|0.96011
20:16:24|0.96011
20:16:25|0.96038
20:16:26|0.96038
20:16:27|0.96037
20:16:28|0.96037
20:16:29|0.96032
20:16:30|0.96032
20:16:31|0.96024
20:16:32|0.96022
20:16:33|0.96022
20:16:35|0.96022
20:16:36|0.96022
20:16:37|0.96022
20:16:38|0.96022
20:16:39|0.95999
20:16:40|0.95948
20:16:41|0.95927
20:16:42|0.95927
20:16:43|0.95927
20:16:44|0.95925
20:16:45|0.95925
20:16:46|0.95925
20:16:47|0.95921
20:16:48|0.95873
20:16:49|0.95873
20:16:50|0.95873
20:16:51|0.95873
20:16:52|0.95878
20:16:53|0.95942
20:16:54|0.95928
20:16:55|0.9593
20:16:56|0.95948
20:16:57|0.95949
20:16:59|0.95985
20:16:59|0.95979
20:17:01|0.9598
20:17:02|0.9598
20:17:03|0.95946
20:17:03|0.95887
20:17:04|0.95887
20:17:06|0.95887
20:17:07|0.95884
20:17:08|0.95884
20:17:09|0.95889
20:17:10|0.95889
20:17:11|0.95877
20:17:12|0.95877
20:17:13|0.95881
20:17:14|0.9587
20:17:15|0.95845
20:17:16|0.95805
20:17:17|0.95844
20:17:18|0.95811
20:17:19|0.95804
20:17:20|0.9579
20:17:21|0.957
20:17:22|0.95722
20:17:23|0.95743
20:17:24|0.95744
20:17:25|0.95745
20:17:26|0.95757
20:17:27|0.95764
20:17:28|0.95774
20:17:29|0.95696
20:17:30|0.95696
20:17:31|0.95696
20:17:32|0.95696
20:17:33|0.95751
20:17:34|0.95739
20:17:35|0.95739
20:17:36|0.95739
20:17:37|0.95739
20:17:38|0.95739
20:17:39|0.95752
20:17:40|0.95747
20:17:41|0.95747
20:17:42|0.95756
20:17:43|0.95817
20:17:44|0.95816
20:17:45|0.95818
20:17:46|0.9584
20:17:47|0.95869
20:17:48|0.95883
20:17:49|0.95893
20:17:50|0.95893
20:17:51|0.95893
20:17:52|0.95839
20:17:53|0.95828
20:17:54|0.95814
20:17:55|0.95807
20:17:56|0.95807
20:17:57|0.95812
20:17:58|0.95812
20:17:59|0.95812
20:18:01|0.95812
20:18:01|0.95846
20:18:03|0.95767
20:18:04|0.95767
20:18:05|0.95767
20:18:06|0.95743
20:18:07|0.95743
20:18:08|0.95733
20:18:09|0.95719
20:18:10|0.95727
20:18:11|0.95727
20:18:12|0.95732
20:18:13|0.95732
20:18:14|0.95691
20:18:15|0.9568
20:18:16|0.95687
20:18:17|0.95687
20:18:19|0.95687
20:18:20|0.95687
20:18:20|0.95727
20:18:21|0.95727
20:18:22|0.9575
20:18:23|0.9575
20:18:24|0.9575
20:18:25|0.95776
20:18:26|0.95776
20:18:27|0.95782
20:18:28|0.9579
20:18:29|0.95763
20:18:31|0.95763
20:18:31|0.95763
20:18:33|0.95794
20:18:34|0.95782
20:18:35|0.95782
20:18:36|0.95779
20:18:37|0.95783
20:18:38|0.95783
20:18:39|0.95804
20:18:40|0.95804
20:18:41|0.95813
20:18:42|0.95835
20:18:43|0.95798
20:18:44|0.95798
20:18:45|0.95804
20:18:46|0.95804
20:18:47|0.9579
20:18:48|0.95798
20:18:49|0.95798
20:18:50|0.95798
20:18:51|0.95798
20:18:52|0.95798
20:18:53|0.95798
20:18:54|0.958
20:18:55|0.958
20:18:56|0.958
20:18:57|0.958
20:18:58|0.958
20:18:59|0.958
20:19:01|0.95812
20:19:02|0.95886
20:19:03|0.9589
20:19:04|0.95812
20:19:05|0.95812
20:19:06|0.95812
20:19:07|0.95894
20:19:08|0.95894
20:19:09|0.95914
20:19:10|0.95927
20:19:11|0.95927
20:19:12|0.95927
20:19:13|0.95945
20:19:14|0.95931
20:19:15|0.95922
20:19:17|0.95941
20:19:17|0.9594
20:19:18|0.95939
20:19:19|0.95955
20:19:20|0.95978
20:19:21|0.95981
20:19:23|0.9598
20:19:23|0.9598
20:19:24|0.9598
20:19:25|0.9598
20:19:26|0.95914
20:19:27|0.95895
20:19:28|0.95895
20:19:30|0.95883
20:19:30|0.95883
20:19:31|0.95922
20:19:32|0.95922
20:19:33|0.95884
20:19:35|0.95937
20:19:35|0.95937
20:19:36|0.95937
20:19:37|0.9586
20:19:38|0.9586
20:19:39|0.9586
20:19:40|0.9586
20:19:41|0.9586
20:19:42|0.95893
20:19:43|0.95921
20:19:44|0.95921
20:19:45|0.95921
20:19:46|0.95898
20:19:47|0.9594
20:19:48|0.95941
20:19:49|0.95894
20:19:50|0.95947
20:19:51|0.95965
20:19:52|0.95955
20:19:53|0.95905
20:19:54|0.95893
20:19:55|0.95891
20:19:56|0.95894
20:19:57|0.95894
20:19:59|0.95894
20:20:00|0.95874
20:20:02|0.9578
20:20:03|0.95744
20:20:04|0.95714
20:20:05|0.95712
20:20:06|0.95692
20:20:07|0.95672
20:20:08|0.95677
20:20:09|0.95739
20:20:10|0.95755
20:20:11|0.95755
20:20:12|0.95712
20:20:13|0.95712
20:20:14|0.95712
20:20:15|0.95699
20:20:16|0.95726
20:20:17|0.95788
20:20:18|0.95788
20:20:19|0.95788
20:20:20|0.9579
20:20:21|0.95785
20:20:22|0.9579
20:20:23|0.95778
20:20:24|0.95778
20:20:25|0.9579
20:20:26|0.9579
20:20:27|0.9579
20:20:28|0.95817
20:20:29|0.95817
20:20:30|0.958
20:20:31|0.958
20:20:32|0.958
20:20:33|0.958
20:20:35|0.95817
20:20:35|0.95817
20:20:36|0.9579
20:20:37|0.9579
20:20:38|0.958
20:20:39|0.95811
20:20:40|0.95811
20:20:41|0.9584
20:20:42|0.9584
20:20:43|0.95834
20:20:44|0.95834
20:20:45|0.95849
20:20:46|0.95858
20:20:47|0.95858
20:20:48|0.95858
20:20:49|0.95858
20:20:50|0.95852
20:20:51|0.95852
20:20:52|0.95852
20:20:54|0.95849
20:20:54|0.95867
20:20:55|0.95888
20:20:56|0.9588
20:20:57|0.95921
20:20:58|0.95885
20:21:00|0.95885
20:21:02|0.95927
20:21:02|0.959
20:21:03|0.95938
20:21:05|0.95953
20:21:06|0.95971
20:21:07|0.95971
20:21:08|0.95943
20:21:09|0.95929
20:21:10|0.95926
20:21:11|0.95915
20:21:12|0.95915
20:21:13|0.95915
20:21:14|0.95952
20:21:15|0.9595
20:21:16|0.9595
20:21:17|0.9595
20:21:18|0.9595
20:21:20|0.95934
20:21:21|0.95916
20:21:21|0.95921
20:21:22|0.95939
20:21:23|0.95939
20:21:25|0.95903
20:21:25|0.95893
20:21:26|0.95914
20:21:27|0.95914
20:21:29|0.95914
20:21:29|0.95976
20:21:31|0.95976
20:21:31|0.95972
20:21:32|0.95967
20:21:33|0.95953
20:21:35|0.95953
20:21:35|0.95953
20:21:36|0.95974
20:21:37|0.95948
20:21:38|0.95948
20:21:39|0.95904
20:21:40|0.95903
20:21:41|0.95904
20:21:42|0.95885
20:21:43|0.95885
20:21:44|0.95885
20:21:46|0.95885
20:21:46|0.95885
20:21:47|0.95885
20:21:49|0.95884
20:21:49|0.95879
20:21:50|0.95821
20:21:51|0.95821
20:21:52|0.95767
20:21:53|0.95673
20:21:54|0.95721
20:21:55|0.95758
20:21:56|0.95759
20:21:57|0.95743
20:21:59|0.95706
20:21:59|0.95706
20:22:01|0.95682
20:22:02|0.95682
20:22:04|0.95653
20:22:05|0.95724
20:22:05|0.95724
20:22:07|0.95735
20:22:08|0.95735
20:22:08|0.95743
20:22:10|0.95738
20:22:10|0.95738
20:22:12|0.95698
20:22:12|0.95713
20:22:14|0.95713
20:22:15|0.95713
20:22:16|0.95713
20:22:16|0.95737
20:22:17|0.95737
20:22:18|0.95712
20:22:20|0.95713
20:22:20|0.95713
20:22:21|0.95731
20:22:23|0.95731
20:22:23|0.95739
20:22:25|0.95762
20:22:25|0.9577
20:22:26|0.95775
20:22:27|0.95785
20:22:29|0.95785
20:22:29|0.95789
20:22:30|0.95791
20:22:33|0.95833
20:22:33|0.95875
20:22:34|0.95875
20:22:35|0.95875
20:22:36|0.95883
20:22:37|0.95883
20:22:38|0.95883
20:22:39|0.95956
20:22:40|0.95892
20:22:41|0.95892
20:22:42|0.95916
20:22:43|0.95916
20:22:44|0.95916
20:22:45|0.95916
20:22:46|0.95927
20:22:47|0.95927
20:22:48|0.95927
20:22:49|0.95968
20:22:50|0.95968
20:22:51|0.95968
20:22:52|0.95968
20:22:53|0.95981
20:22:54|0.95946
20:22:55|0.95946
20:22:56|0.95917
20:22:57|0.95917
20:22:58|0.95917
20:22:59|0.9589
20:23:00|0.9589
20:23:02|0.95914
20:23:03|0.95914
20:23:04|0.95914
20:23:05|0.9597
20:23:06|0.95968
20:23:07|0.95968
20:23:08|0.95962
20:23:09|0.95962
20:23:11|0.95947
20:23:12|0.95947
20:23:13|0.95947
20:23:14|0.95947
20:23:14|0.95947
20:23:16|0.95947
20:23:17|0.9596
20:23:18|0.95953
20:23:19|0.95925
20:23:20|0.95899
20:23:21|0.95899
20:23:21|0.95899
20:23:23|0.95899
20:23:23|0.95899
20:23:24|0.95854
20:23:25|0.95852
20:23:26|0.95865
20:23:27|0.95865
20:23:28|0.95865
20:23:29|0.95865
20:23:30|0.95884
20:23:32|0.95884
20:23:32|0.95884
20:23:33|0.95884
20:23:34|0.95884
20:23:35|0.95872
20:23:36|0.9583
20:23:37|0.9583
20:23:39|0.9583
20:23:39|0.9585
20:23:40|0.9586
20:23:42|0.9586
20:23:42|0.9586
20:23:44|0.95909
20:23:44|0.95932
20:23:46|0.95985
20:23:47|0.95994
20:23:47|0.96036
20:23:49|0.95969
20:23:49|0.95948
20:23:50|0.95948
20:23:52|0.95948
20:23:52|0.95948
20:23:53|0.95948
20:23:55|0.95971
20:23:55|0.95971
20:23:57|0.95971
20:23:58|0.96004
20:23:58|0.96004
20:23:59|0.96004
20:24:01|0.96014
20:24:02|0.96024
20:24:03|0.96035
20:24:05|0.96036
20:24:06|0.96063
20:24:07|0.96063
20:24:08|0.96083
20:24:09|0.96097
20:24:10|0.96096
20:24:11|0.96124
20:24:12|0.96123
20:24:13|0.96083
20:24:14|0.96083
20:24:15|0.96114
20:24:16|0.96114
20:24:17|0.96096
20:24:18|0.96096
20:24:19|0.96067
20:24:20|0.96056
20:24:21|0.96007
20:24:22|0.95997
20:24:23|0.95986
20:24:24|0.95994
20:24:25|0.96027
20:24:26|0.95994
20:24:27|0.95994
20:24:28|0.95947
20:24:29|0.95906
20:24:30|0.95859
20:24:31|0.95874
20:24:32|0.95856
20:24:33|0.95821
20:24:34|0.95887
20:24:35|0.95884
20:24:36|0.95884
20:24:37|0.95887
20:24:38|0.95887
20:24:39|0.95887
20:24:40|0.95887
20:24:41|0.95887
20:24:42|0.95872
20:24:43|0.95872
20:24:44|0.95947
20:24:45|0.95947
20:24:46|0.95947
20:24:47|0.95977
20:24:48|0.95978
20:24:49|0.95982
20:24:50|0.95961
20:24:51|0.95955
20:24:52|0.95939
20:24:53|0.95939
20:24:54|0.95939
20:24:55|0.95939
20:24:56|0.95923
20:24:57|0.95923
20:24:58|0.95923
20:24:59|0.95923
20:25:00|0.95944
20:25:01|0.95927
20:25:03|0.95927
20:25:04|0.95982
20:25:05|0.95982
20:25:06|0.96016
20:25:07|0.96036
20:25:08|0.96049
20:25:09|0.96049
20:25:10|0.96049
20:25:11|0.96049
20:25:12|0.96049
20:25:13|0.96035
20:25:13|0.96035
20:25:15|0.96035
20:25:16|0.96014
20:25:17|0.96014
20:25:18|0.96039
20:25:18|0.96039
20:25:20|0.96035
20:25:21|0.96035
20:25:22|0.96035
20:25:23|0.96066
20:25:23|0.96066
20:25:25|0.96066
20:25:25|0.96094
20:25:27|0.96091
20:25:28|0.96091
20:25:28|0.96091
20:25:30|0.96063
20:25:31|0.9605
20:25:32|0.96034
20:25:33|0.96034
20:25:34|0.96034
20:25:34|0.96034
20:25:36|0.96034
20:25:36|0.96052
20:25:37|0.96043
20:25:39|0.96059
20:25:39|0.96034
20:25:40|0.96033
20:25:41|0.96033
20:25:43|0.96033
20:25:43|0.96033
20:25:45|0.96033
20:25:45|0.96033
20:25:47|0.96034
20:25:48|0.96033
20:25:48|0.96034
20:25:50|0.96034
20:25:50|0.96023
20:25:52|0.95981
20:25:53|0.95981
20:25:54|0.95981
20:25:55|0.95981
20:25:56|0.95982
20:25:57|0.95982
20:25:58|0.95982
20:25:59|0.9598
20:26:00|0.9596
20:26:00|0.9596
20:26:02|0.9596
20:26:02|0.95972
20:26:04|0.95971
20:26:05|0.95971
20:26:06|0.95962
20:26:08|0.95972
20:26:08|0.95972
20:26:10|0.95972
20:26:10|0.95972
20:26:12|0.96034
20:26:12|0.96034
20:26:14|0.96034
20:26:15|0.96042
20:26:16|0.96042
20:26:17|0.96043
20:26:18|0.96043
20:26:19|0.96042
20:26:20|0.96039
20:26:21|0.96039
20:26:22|0.96021
20:26:23|0.96021
20:26:24|0.96021
20:26:25|0.96021
20:26:26|0.96021
20:26:27|0.96021
20:26:28|0.96032
20:26:29|0.96032
20:26:30|0.96043
20:26:31|0.96046
20:26:32|0.96036
20:26:33|0.96022
20:26:34|0.96022
20:26:35|0.96022
20:26:36|0.9607
20:26:37|0.96073
20:26:38|0.96073
20:26:39|0.96094
20:26:40|0.96094
20:26:41|0.96094
20:26:42|0.96094
20:26:43|0.96083
20:26:44|0.96083
20:26:45|0.96116
20:26:46|0.96133
20:26:47|0.96133
20:26:48|0.96133
20:26:49|0.96133
20:26:50|0.96079
20:26:51|0.96091
20:26:52|0.96093
20:26:53|0.96093
20:26:54|0.96093
20:26:55|0.96071
20:26:56|0.96061
20:26:57|0.96061
20:26:58|0.96061
20:26:59|0.96061
20:27:00|0.96061
20:27:01|0.96061
20:27:02|0.96085
20:27:04|0.96085
20:27:04|0.96061
20:27:05|0.96076
20:27:06|0.96076
20:27:07|0.96076
20:27:09|0.96076
20:27:10|0.96076
20:27:11|0.96076
20:27:11|0.96076
20:27:13|0.96076
20:27:13|0.96076
20:27:15|0.96076
20:27:16|0.96115
20:27:17|0.9611
20:27:18|0.96107
20:27:19|0.96107
20:27:20|0.96107
20:27:21|0.96103
20:27:22|0.96103
20:27:23|0.96103
20:27:24|0.96112
20:27:25|0.96112
20:27:26|0.9611
20:27:27|0.9611
20:27:28|0.9611
20:27:29|0.9611
20:27:30|0.9611
20:27:32|0.96125
20:27:32|0.96318
20:27:33|0.96312
20:27:34|0.96291
20:27:35|0.96264
20:27:36|0.96262
20:27:37|0.96223
20:27:38|0.96223
20:27:39|0.96223
20:27:40|0.96223
20:27:41|0.96223
20:27:42|0.96236
20:27:43|0.96236
20:27:44|0.96246
20:27:45|0.96243
20:27:46|0.96243
20:27:47|0.96285
20:27:48|0.96285
20:27:49|0.96285
20:27:50|0.96285
20:27:51|0.96285
20:27:52|0.96285
20:27:53|0.96285
20:27:54|0.96287
20:27:55|0.96287
20:27:56|0.96292
20:27:57|0.96292
20:27:58|0.96266
20:27:59|0.96266
20:28:00|0.96266
20:28:01|0.96266
20:28:02|0.96266
20:28:04|0.96266
20:28:05|0.96266
20:28:06|0.96266
20:28:07|0.96266
20:28:08|0.96266
20:28:09|0.96266
20:28:10|0.96266
20:28:11|0.96241
20:28:12|0.96241
20:28:13|0.96224
20:28:14|0.9621
20:28:15|0.9621
20:28:16|0.9621
20:28:17|0.96241
20:28:18|0.96241
20:28:19|0.96241
20:28:20|0.96241
20:28:21|0.96202
20:28:22|0.96202
20:28:23|0.962
20:28:24|0.96226
20:28:25|0.96226
20:28:26|0.96226
20:28:27|0.96285
20:28:28|0.96285
20:28:29|0.96249
20:28:30|0.96223
20:28:31|0.96223
20:28:32|0.96223
20:28:33|0.96223
20:28:34|0.96229
20:28:35|0.96182
20:28:36|0.9614
20:28:37|0.96134
20:28:38|0.96134
20:28:39|0.96166
20:28:40|0.96149
20:28:41|0.96137
20:28:42|0.96127
20:28:43|0.9616
20:28:44|0.9616
20:28:45|0.9616
20:28:46|0.96126
20:28:47|0.96126
20:28:48|0.96121
20:28:49|0.96103
20:28:50|0.96117
20:28:51|0.96117
20:28:52|0.96088
20:28:53|0.96088
20:28:54|0.96088
20:28:55|0.96088
20:28:56|0.96088
20:28:57|0.96088
20:28:58|0.96088
20:28:59|0.96088
20:29:01|0.96114
20:29:01|0.96114
20:29:03|0.96114
20:29:03|0.96114
20:29:05|0.96116
20:29:06|0.96116
20:29:07|0.96158
20:29:08|0.96158
20:29:09|0.96158
20:29:11|0.96158
20:29:12|0.9616
20:29:13|0.96229
20:29:14|0.9625
20:29:15|0.96247
20:29:16|0.96247
20:29:17|0.96247
20:29:18|0.96247
20:29:19|0.96258
20:29:20|0.96258
20:29:21|0.96258
20:29:22|0.96258
20:29:23|0.96321
20:29:24|0.96321
20:29:25|0.96297
20:29:26|0.96297
20:29:27|0.96282
20:29:28|0.96279
20:29:29|0.96279
20:29:30|0.96279
20:29:31|0.96281
20:29:32|0.96281
20:29:33|0.96281
20:29:34|0.96281
20:29:36|0.96279
20:29:36|0.96279
20:29:37|0.96279
20:29:39|0.96218
20:29:39|0.96241
20:29:40|0.96241
20:29:41|0.96187
20:29:42|0.96195
20:29:43|0.96195
20:29:44|0.96195
20:29:45|0.96195
20:29:46|0.96181
20:29:47|0.96171
20:29:49|0.96171
20:29:49|0.96171
20:29:50|0.96171
20:29:51|0.96114
20:29:52|0.96114
20:29:54|0.96121
20:29:55|0.96121
20:29:56|0.96121
20:29:57|0.96121
20:29:57|0.96186
20:29:58|0.96186
20:29:59|0.96186
20:30:00|0.96186
20:30:02|0.96196
20:30:03|0.96177
20:30:03|0.96155
20:30:06|0.96148
20:30:06|0.96134
20:30:07|0.96146
20:30:08|0.96146
20:30:10|0.96146
20:30:11|0.9617
20:30:12|0.96202
20:30:13|0.96203
20:30:14|0.96208
20:30:15|0.96208
20:30:15|0.9625
20:30:16|0.9625
20:30:18|0.96234
20:30:19|0.96242
20:30:20|0.9625
20:30:20|0.9625
20:30:22|0.96259
20:30:23|0.96259
20:30:24|0.96238
20:30:25|0.96238
20:30:26|0.96238
20:30:27|0.96238
20:30:28|0.96264
20:30:29|0.96266
20:30:30|0.96269
20:30:31|0.96282
20:30:32|0.96282
20:30:33|0.96282
20:30:34|0.96282
20:30:35|0.96259
20:30:36|0.96251
20:30:37|0.96254
20:30:38|0.96254
20:30:39|0.96254
20:30:40|0.96254
20:30:41|0.96254
20:30:42|0.96254
20:30:43|0.96254
20:30:44|0.96254
20:30:45|0.9625
20:30:46|0.9628
20:30:47|0.9628
20:30:48|0.96268
20:30:49|0.96268
20:30:50|0.96251
20:30:51|0.96251
20:30:52|0.96237
20:30:53|0.96237
20:30:54|0.96238
20:30:55|0.96231
20:30:56|0.96226
20:30:57|0.96226
20:30:58|0.96226
20:30:59|0.96226
20:31:00|0.96226
20:31:01|0.96226
20:31:02|0.96226
20:31:03|0.96225
20:31:04|0.96225
20:31:05|0.96225
20:31:07|0.96173
20:31:08|0.96173
20:31:09|0.96184
20:31:10|0.96162
20:31:11|0.96183
20:31:12|0.96183
20:31:13|0.96259
20:31:14|0.96213
20:31:15|0.96213
20:31:16|0.96213
20:31:17|0.96163
20:31:18|0.96167
20:31:19|0.96167
20:31:20|0.96169
20:31:21|0.96169
20:31:22|0.96169
20:31:23|0.96169
20:31:24|0.96157
20:31:25|0.96157
20:31:26|0.96157
20:31:28|0.96157
20:31:28|0.96177
20:31:30|0.96186
20:31:30|0.96186
20:31:31|0.96186
20:31:32|0.96186
20:31:33|0.96242
20:31:35|0.96242
20:31:35|0.96221
20:31:36|0.96221
20:31:37|0.96221
20:31:39|0.96221
20:31:39|0.96221
20:31:40|0.96223
20:31:41|0.96218
20:31:42|0.96218
20:31:43|0.96218
20:31:44|0.96218
20:31:45|0.96218
20:31:46|0.96218
20:31:47|0.96218
20:31:48|0.96211
20:31:49|0.96211
20:31:50|0.96205
20:31:51|0.96205
20:31:52|0.96204
20:31:53|0.96204
20:31:54|0.96204
20:31:55|0.96204
20:31:56|0.96205
20:31:57|0.96239
20:31:58|0.96239
20:31:59|0.96239
20:32:00|0.96248
20:32:02|0.96234
20:32:02|0.96234
20:32:04|0.96234
20:32:04|0.96184
20:32:06|0.96191
20:32:08|0.96191
20:32:09|0.96224
20:32:10|0.96224
20:32:11|0.96211
20:32:12|0.96211
20:32:13|0.96179
20:32:14|0.96187
20:32:15|0.96187
20:32:16|0.96203
20:32:17|0.96203
20:32:18|0.96203
20:32:19|0.96203
20:32:20|0.96203
20:32:21|0.96203
20:32:22|0.96203
20:32:23|0.96203
20:32:25|0.96203
20:32:25|0.9623
20:32:26|0.9623
20:32:27|0.9623
20:32:28|0.9623
20:32:29|0.9623
20:32:30|0.9623
20:32:31|0.9623
20:32:32|0.96228
20:32:33|0.96228
20:32:34|0.96228
20:32:35|0.96225
20:32:36|0.96225
20:32:37|0.96225
20:32:38|0.96225
20:32:40|0.96249
20:32:40|0.96249
20:32:41|0.96269
20:32:43|0.96269
20:32:44|0.96262
20:32:45|0.96262
20:32:46|0.96262
20:32:47|0.96262
20:32:48|0.9625
20:32:48|0.9625
20:32:49|0.96235
20:32:50|0.96235
20:32:52|0.9623
20:32:52|0.9623
20:32:54|0.9623
20:32:54|0.9623
20:32:56|0.96218
20:32:56|0.96218
20:32:58|0.96218
20:32:59|0.96218
20:33:00|0.96218
20:33:01|0.96218
20:33:02|0.96218
20:33:03|0.96218
20:33:04|0.96218
20:33:05|0.96207
20:33:06|0.96207
20:33:08|0.9627
20:33:09|0.96255
20:33:10|0.96255
20:33:10|0.96255
20:33:11|0.96257
20:33:12|0.96257
20:33:13|0.96303
20:33:14|0.96287
20:33:15|0.96319
20:33:16|0.96319
20:33:18|0.96325
20:33:19|0.96382
20:33:19|0.96377
20:33:20|0.96377
20:33:22|0.96379
20:33:23|0.96379
20:33:23|0.96379
20:33:25|0.96369
20:33:26|0.96369
20:33:26|0.96369
20:33:28|0.96374
20:33:28|0.96396
20:33:29|0.96396
20:33:31|0.96393
20:33:31|0.9639
20:33:32|0.9637
20:33:34|0.9637
20:33:34|0.96367
20:33:35|0.9637
20:33:36|0.96393
20:33:38|0.96392
20:33:38|0.96376
20:33:39|0.96369
20:33:40|0.96373
20:33:41|0.96373
20:33:42|0.96373
20:33:43|0.96373
20:33:44|0.96355
20:33:45|0.96353
20:33:46|0.96353
20:33:47|0.96353
20:33:49|0.96353
20:33:49|0.96353
20:33:50|0.96353
20:33:51|0.96345
20:33:53|0.96353
20:33:53|0.96354
20:33:54|0.96354
20:33:55|0.96371
20:33:56|0.96371
20:33:57|0.96371
20:33:58|0.96353
20:33:59|0.96353
20:34:00|0.96353
20:34:02|0.96378
20:34:02|0.96373
20:34:03|0.96373
20:34:04|0.96373
20:34:05|0.96373
20:34:06|0.96353
20:34:07|0.96356
20:34:08|0.96356
20:34:10|0.96356
20:34:11|0.96405
20:34:12|0.96409
20:34:13|0.96409
20:34:14|0.96409
20:34:14|0.96409
20:34:16|0.96395
20:34:17|0.96399
20:34:18|0.96398
20:34:19|0.96408
20:34:20|0.96415
20:34:21|0.96415
20:34:22|0.96415
20:34:23|0.96415
20:34:24|0.96415
20:34:26|0.96437
20:34:26|0.9642
20:34:27|0.9642
20:34:28|0.9642
20:34:29|0.9642
20:34:31|0.96404
20:34:31|0.96439
20:34:33|0.96402
20:34:34|0.96402
20:34:35|0.96402
20:34:35|0.96402
20:34:37|0.96402
20:34:38|0.96402
20:34:39|0.96402
20:34:40|0.96414
20:34:40|0.96416
20:34:42|0.96416
20:34:43|0.96416
20:34:44|0.96426
20:34:44|0.96426
20:34:46|0.96431
20:34:47|0.96416
20:34:48|0.96416
20:34:49|0.96439
20:34:49|0.96439
20:34:51|0.96426
20:34:52|0.96407
20:34:53|0.96407
20:34:53|0.9642
20:34:55|0.9642
20:34:56|0.9642
20:34:56|0.9642
20:34:57|0.96371
20:34:59|0.9635
20:34:59|0.96383
20:35:01|0.96383
20:35:01|0.96383
20:35:03|0.96383
20:35:04|0.96383
20:35:05|0.96401
20:35:05|0.96401
20:35:07|0.96401
20:35:07|0.96401
20:35:09|0.96401
20:35:10|0.96401
20:35:11|0.96401
20:35:12|0.96401
20:35:14|0.96401
20:35:15|0.9639
20:35:15|0.9639
20:35:17|0.96362
20:35:18|0.96386
20:35:19|0.96403
20:35:20|0.96403
20:35:21|0.96403
20:35:22|0.96403
20:35:22|0.96403
20:35:23|0.96395
20:35:25|0.96408
20:35:26|0.96408
20:35:27|0.96408
20:35:28|0.96408
20:35:28|0.96399
20:35:30|0.96399
20:35:30|0.96399
20:35:32|0.96399
20:35:33|0.96399
20:35:33|0.96426
20:35:34|0.96445
20:35:35|0.96449
20:35:37|0.96419
20:35:38|0.96448
20:35:39|0.96444
20:35:39|0.96444
20:35:41|0.96444
20:35:42|0.96444
20:35:43|0.96444
20:35:44|0.96449
20:35:45|0.96449
20:35:46|0.96449
20:35:47|0.96445
20:35:48|0.96445
20:35:48|0.96445
20:35:49|0.96445
20:35:51|0.96445
20:35:51|0.96448
20:35:52|0.96432
20:35:53|0.96432
20:35:55|0.96432
20:35:56|0.96445
20:35:56|0.96448
20:35:57|0.96439
20:35:58|0.96439
20:36:00|0.96379
20:36:00|0.96379
20:36:02|0.96401
20:36:02|0.96401
20:36:04|0.96382
20:36:05|0.96382
20:36:06|0.96353
20:36:06|0.96353
20:36:07|0.96353
20:36:09|0.96338
20:36:10|0.96338
20:36:11|0.96338
20:36:12|0.96338
20:36:13|0.96338
20:36:14|0.96338
20:36:16|0.96338
20:36:17|0.96338
20:36:17|0.96315
20:36:18|0.96315
20:36:19|0.96315
20:36:20|0.96315
20:36:21|0.96315
20:36:23|0.9635
20:36:23|0.96355
20:36:24|0.96355
20:36:26|0.96368
20:36:27|0.96379
20:36:28|0.96381
20:36:29|0.96372
20:36:30|0.96372
20:36:31|0.96369
20:36:32|0.96369
20:36:33|0.96369
20:36:34|0.96369
20:36:35|0.96401
20:36:36|0.96401
20:36:37|0.96398
20:36:38|0.96398
20:36:39|0.96398
20:36:40|0.96398
20:36:41|0.96374
20:36:42|0.96374
20:36:43|0.96374
20:36:44|0.96374
20:36:45|0.96374
20:36:46|0.96374
20:36:47|0.96368
20:36:48|0.9635
20:36:49|0.9635
20:36:50|0.96331
20:36:51|0.96331
20:36:52|0.96331
20:36:53|0.96331
20:36:54|0.96348
20:36:55|0.96348
20:36:56|0.96348
20:36:57|0.96313
20:36:58|0.96313
20:36:59|0.96313
20:37:00|0.96339
20:37:01|0.96339
20:37:02|0.96339
20:37:03|0.96339
20:37:04|0.96339
20:37:05|0.96339
20:37:06|0.96335
20:37:07|0.96335
20:37:08|0.96335
20:37:09|0.96307
20:37:11|0.963
20:37:12|0.96213
20:37:14|0.96213
20:37:14|0.96227
20:37:15|0.96227
20:37:16|0.96208
20:37:17|0.96201
20:37:18|0.96191
20:37:19|0.96205
20:37:20|0.96183
20:37:21|0.96183
20:37:22|0.96188
20:37:23|0.96198
20:37:24|0.96198
20:37:26|0.96171
20:37:26|0.96159
20:37:28|0.96193
20:37:28|0.96193
20:37:30|0.96208
20:37:31|0.96208
20:37:32|0.962
20:37:33|0.96184
20:37:33|0.96184
20:37:35|0.96177
20:37:36|0.96177
20:37:37|0.96187
20:37:38|0.96187
20:37:39|0.96187
20:37:40|0.96251
20:37:41|0.96268
20:37:42|0.96274
20:37:43|0.96264
20:37:44|0.96264
20:37:45|0.96264
20:37:46|0.96264
20:37:47|0.96264
20:37:48|0.96264
20:37:49|0.96264
20:37:50|0.96238
20:37:51|0.96238
20:37:52|0.96238
20:37:53|0.96238
20:37:54|0.96225
20:37:55|0.96221
20:37:56|0.96221
20:37:57|0.96221
20:37:58|0.96221
20:37:59|0.96221
20:38:00|0.96199
20:38:01|0.96206
20:38:02|0.96189
20:38:03|0.96188
20:38:04|0.96167
20:38:05|0.96167
20:38:06|0.96166
20:38:07|0.96166
20:38:08|0.96167
20:38:09|0.96191
20:38:10|0.96191
20:38:11|0.96191
20:38:12|0.96191
20:38:13|0.96134
20:38:14|0.96134
20:38:15|0.96134
20:38:16|0.96155
20:38:17|0.96174
20:38:19|0.96174
20:38:20|0.96174
20:38:20|0.96163
20:38:21|0.96163
20:38:23|0.96163
20:38:24|0.96177
20:38:24|0.96177
20:38:25|0.96177
20:38:26|0.96177
20:38:28|0.96177
20:38:28|0.96177
20:38:29|0.96183
20:38:30|0.96183
20:38:31|0.96191
20:38:32|0.96191
20:38:33|0.96191
20:38:35|0.96191
20:38:36|0.96191
20:38:37|0.96191
20:38:37|0.96191
20:38:38|0.96191
20:38:39|0.96153
20:38:40|0.96153
20:38:42|0.96153
20:38:42|0.96153
20:38:43|0.96153
20:38:44|0.96098
20:38:45|0.96087
20:38:46|0.96083
20:38:47|0.96092
20:38:48|0.96092
20:38:49|0.96092
20:38:50|0.9611
20:38:51|0.9611
20:38:52|0.9611
20:38:53|0.96082
20:38:54|0.96082
20:38:55|0.96082
20:38:56|0.96082
20:38:57|0.96068
20:38:58|0.96026
20:38:59|0.9602
20:39:00|0.96001
20:39:01|0.96001
20:39:03|0.96001
20:39:03|0.96
20:39:04|0.96
20:39:06|0.95996
20:39:07|0.95996
20:39:07|0.95996
20:39:08|0.95999
20:39:09|0.96
20:39:11|0.96011
20:39:12|0.96011
20:39:13|0.96011
20:39:14|0.96011
20:39:15|0.96016
20:39:17|0.95979
20:39:17|0.95979
20:39:18|0.95945
20:39:19|0.95945
20:39:20|0.9593
20:39:21|0.95907
20:39:22|0.95901
20:39:23|0.95896
20:39:24|0.95923
20:39:25|0.959
20:39:26|0.9588
20:39:27|0.95852
20:39:28|0.95852
20:39:29|0.95872
20:39:30|0.95881
20:39:31|0.95881
20:39:32|0.95857
20:39:33|0.95855
20:39:34|0.95856
20:39:35|0.95827
20:39:36|0.95827
20:39:37|0.95786
20:39:38|0.95783
20:39:39|0.95783
20:39:40|0.95799
20:39:41|0.95781
20:39:42|0.95781
20:39:43|0.95781
20:39:44|0.95781
20:39:45|0.95778
20:39:46|0.95778
20:39:47|0.95781
20:39:48|0.95823
20:39:49|0.95812
20:39:50|0.95805
20:39:51|0.95805
20:39:52|0.95805
20:39:53|0.95824
20:39:54|0.95831
20:39:55|0.95836
20:39:56|0.95855
20:39:57|0.95855
20:39:58|0.95855
20:39:59|0.95855
20:40:01|0.95837
20:40:01|0.95837
20:40:02|0.95808
20:40:04|0.95826
20:40:04|0.95799
20:40:06|0.95778
20:40:07|0.95778
20:40:08|0.95778
20:40:09|0.95778
20:40:10|0.95797
20:40:11|0.95778
20:40:12|0.95778
20:40:14|0.95778
20:40:14|0.95776
20:40:15|0.95776
20:40:17|0.95786
20:40:17|0.95782
20:40:18|0.95782
20:40:20|0.95836
20:40:21|0.9585
20:40:22|0.9585
20:40:23|0.95833
20:40:24|0.95809
20:40:25|0.95789
20:40:26|0.95789
20:40:27|0.95789
20:40:28|0.95789
20:40:29|0.95854
20:40:30|0.95854
20:40:31|0.95854
20:40:32|0.95855
20:40:33|0.95854
20:40:33|0.95854
20:40:35|0.9588
20:40:36|0.95863
20:40:37|0.95874
20:40:38|0.95861
20:40:39|0.95861
20:40:40|0.95861
20:40:41|0.95861
20:40:42|0.95945
20:40:43|0.95946
20:40:44|0.95946
20:40:45|0.95909
20:40:46|0.95949
20:40:47|0.95984
20:40:48|0.95968
20:40:49|0.95966
20:40:50|0.95966
20:40:51|0.95942
20:40:52|0.95928
20:40:53|0.95928
20:40:54|0.95902
20:40:55|0.95902
20:40:56|0.95897
20:40:57|0.95895
20:40:58|0.95895
20:40:59|0.95895
20:41:00|0.95895
20:41:01|0.95895
20:41:02|0.95895
20:41:04|0.95914
20:41:04|0.95914
20:41:05|0.95911
20:41:06|0.95911
20:41:07|0.958
20:41:08|0.95763
20:41:09|0.95722
20:41:10|0.95565
20:41:12|0.95599
20:41:13|0.95613
20:41:14|0.95673
20:41:15|0.95655
20:41:16|0.95626
20:41:17|0.95656
20:41:18|0.95674
20:41:19|0.95621
20:41:20|0.95597
20:41:21|0.95523
20:41:23|0.95401
20:41:24|0.95285
20:41:25|0.95386
20:41:25|0.95373
20:41:27|0.95359
20:41:28|0.95419
20:41:29|0.9537
20:41:30|0.95313
20:41:31|0.95327
20:41:32|0.95326
20:41:33|0.95311
20:41:34|0.95352
20:41:35|0.95382
20:41:36|0.95382
20:41:37|0.95389
20:41:38|0.95374
20:41:39|0.95374
20:41:40|0.95374
20:41:41|0.95374
20:41:42|0.95374
20:41:43|0.95362
20:41:44|0.95362
20:41:45|0.95362
20:41:46|0.95362
20:41:47|0.95361
20:41:48|0.95361
20:41:49|0.95361
20:41:50|0.95311
20:41:51|0.95283
20:41:52|0.95288
20:41:53|0.9529
20:41:54|0.95301
20:41:55|0.9527
20:41:56|0.9527
20:41:57|0.9527
20:41:58|0.9527
20:41:59|0.9527
20:42:00|0.95253
20:42:01|0.95253
20:42:02|0.95235
20:42:03|0.95235
20:42:04|0.95235
20:42:05|0.95261
20:42:06|0.95263
20:42:07|0.95263
20:42:08|0.95268
20:42:09|0.95261
20:42:10|0.95245
20:42:11|0.95244
20:42:12|0.95274
20:42:13|0.95272
20:42:14|0.95278
20:42:15|0.95278
20:42:16|0.95278
20:42:17|0.95286
20:42:18|0.95286
20:42:20|0.95287
20:42:21|0.95318
20:42:22|0.95318
20:42:23|0.95318
20:42:24|0.95323
20:42:25|0.95323
20:42:26|0.95323
20:42:27|0.95365
20:42:28|0.95365
20:42:29|0.95339
20:42:30|0.95339
20:42:31|0.95281
20:42:32|0.95281
20:42:33|0.95314
20:42:34|0.95342
20:42:35|0.95342
20:42:36|0.953
20:42:37|0.953
20:42:38|0.95314
20:42:39|0.95314
20:42:40|0.95318
20:42:41|0.95339
20:42:42|0.95339
20:42:43|0.95369
20:42:44|0.95387
20:42:45|0.95393
20:42:46|0.95393
20:42:47|0.95387
20:42:48|0.95376
20:42:49|0.95376
20:42:50|0.95384
20:42:51|0.95352
20:42:52|0.95352
20:42:53|0.95373
20:42:54|0.95341
20:42:55|0.9535
20:42:56|0.9535
20:42:57|0.9535
20:42:58|0.95344
20:42:59|0.95311
20:43:00|0.95312
20:43:01|0.95293
20:43:02|0.95335
20:43:03|0.95372
20:43:04|0.95372
20:43:05|0.95393
20:43:06|0.95396
20:43:07|0.95383
20:43:08|0.95383
20:43:09|0.9537
20:43:10|0.95372
20:43:11|0.95351
20:43:12|0.95351
20:43:13|0.95337
20:43:15|0.95324
20:43:15|0.95324
20:43:17|0.95298
20:43:18|0.95298
20:43:19|0.95266
20:43:20|0.95265
20:43:22|0.95265
20:43:23|0.95223
20:43:23|0.95223
20:43:25|0.95223
20:43:25|0.95223
20:43:26|0.95267
20:43:28|0.95248
20:43:29|0.95248
20:43:30|0.95248
20:43:31|0.94813
20:43:32|0.94693
20:43:33|0.94719
20:43:34|0.94713
20:43:35|0.94754
20:43:36|0.94808
20:43:36|0.94774
20:43:38|0.94894
20:43:39|0.94894
20:43:40|0.94869
20:43:41|0.94898
20:43:41|0.94898
20:43:42|0.94843
20:43:44|0.94884
20:43:45|0.94972
20:43:45|0.94971
20:43:47|0.94895
20:43:47|0.94804
20:43:49|0.94829
20:43:50|0.94804
20:43:50|0.94804
20:43:52|0.94812
20:43:53|0.94812
20:43:54|0.9481
20:43:55|0.94833
20:43:56|0.94833
20:43:57|0.94846
20:43:57|0.94846
20:43:59|0.94828
20:44:00|0.94828
20:44:00|0.94828
20:44:02|0.94828
20:44:03|0.94934
20:44:03|0.94915
20:44:04|0.94856
20:44:06|0.94842
20:44:08|0.94889
20:44:08|0.94889
20:44:10|0.94842
20:44:11|0.94833
20:44:12|0.94804
20:44:13|0.94774
20:44:14|0.94699
20:44:15|0.94703
20:44:16|0.94689
20:44:17|0.94663
20:44:18|0.94693
20:44:19|0.94693
20:44:20|0.94718
20:44:22|0.94696
20:44:23|0.94725
20:44:24|0.94725
20:44:24|0.94767
20:44:25|0.94777
20:44:27|0.94803
20:44:27|0.94864
20:44:28|0.94966
20:44:30|0.94966
20:44:31|0.94907
20:44:32|0.94855
20:44:33|0.94855
20:44:34|0.94855
20:44:35|0.94798
20:44:36|0.94729
20:44:37|0.94653
20:44:38|0.94696
20:44:39|0.94662
20:44:40|0.94768
20:44:41|0.94767
20:44:42|0.94825
20:44:43|0.94825
20:44:44|0.94856
20:44:45|0.94856
20:44:46|0.94931
20:44:47|0.94948
20:44:48|0.94903
20:44:49|0.94925
20:44:50|0.94925
20:44:51|0.94917
20:44:52|0.94901
20:44:53|0.94901
20:44:54|0.949
20:44:55|0.94929
20:44:56|0.94929
20:44:57|0.94929
20:44:58|0.94985
20:44:59|0.94913
20:45:00|0.94913
20:45:01|0.94922
20:45:02|0.94946
20:45:03|0.94946
20:45:04|0.94851
20:45:06|0.94863
20:45:06|0.94846
20:45:07|0.94846
20:45:08|0.94884
20:45:09|0.94862
20:45:11|0.94862
20:45:11|0.94862
20:45:12|0.94874
20:45:14|0.94874
20:45:14|0.94874
20:45:15|0.94874
20:45:17|0.9487
20:45:19|0.94896
20:45:19|0.94896
20:45:20|0.94895
20:45:22|0.9488
20:45:23|0.9488
20:45:24|0.94897
20:45:25|0.94897
20:45:26|0.94929
20:45:27|0.94951
20:45:28|0.94972
20:45:29|0.94972
20:45:30|0.94955
20:45:31|0.94955
20:45:32|0.94955
20:45:33|0.94955
20:45:34|0.94955
20:45:35|0.94977
20:45:36|0.95081
20:45:37|0.95133
20:45:38|0.95153
20:45:39|0.95109
20:45:40|0.95111
20:45:41|0.95109
20:45:42|0.95071
20:45:43|0.95073
20:45:44|0.95098
20:45:45|0.95116
20:45:46|0.95148
20:45:47|0.95149
20:45:48|0.95184
20:45:49|0.95184
20:45:50|0.95172
20:45:51|0.95167
20:45:52|0.95167
20:45:53|0.9518
20:45:54|0.95183
20:45:55|0.95183
20:45:56|0.95238
20:45:57|0.95265
20:45:58|0.95288
20:45:59|0.95261
20:46:00|0.9524
20:46:01|0.95271
20:46:02|0.95291
20:46:03|0.95337
20:46:04|0.95337
20:46:05|0.95294
20:46:06|0.95294
20:46:07|0.95327
20:46:08|0.95327
20:46:09|0.95328
20:46:10|0.95378
20:46:11|0.95379
20:46:12|0.95378
20:46:13|0.9538
20:46:14|0.9538
20:46:15|0.9538
20:46:17|0.95358
20:46:18|0.95358
20:46:19|0.95358
20:46:20|0.95377
20:46:21|0.95372
20:46:22|0.95372
20:46:23|0.95373
20:46:24|0.95372
20:46:25|0.95387
20:46:26|0.954
20:46:27|0.954
20:46:28|0.954
20:46:29|0.95373
20:46:30|0.95339
20:46:31|0.95258
20:46:32|0.95287
20:46:33|0.9525
20:46:34|0.9525
20:46:35|0.95247
20:46:36|0.95247
20:46:37|0.95248
20:46:38|0.95248
20:46:40|0.95282
20:46:40|0.95282
20:46:42|0.95282
20:46:42|0.95282
20:46:43|0.95282
20:46:44|0.95348
20:46:45|0.95346
20:46:46|0.95346
20:46:47|0.95346
20:46:48|0.95346
20:46:49|0.95347
20:46:51|0.95347
20:46:52|0.95329
20:46:53|0.95327
20:46:54|0.95327
20:46:55|0.95327
20:46:56|0.95327
20:46:57|0.95372
20:46:58|0.95372
20:46:59|0.95377
20:47:00|0.95377
20:47:01|0.95377
20:47:02|0.95357
20:47:03|0.95348
20:47:04|0.95285
20:47:05|0.95285
20:47:06|0.95251
20:47:07|0.95264
20:47:08|0.95264
20:47:09|0.95275
20:47:10|0.9526
20:47:11|0.95282
20:47:12|0.95282
20:47:13|0.95282
20:47:14|0.95282
20:47:15|0.95282
20:47:16|0.95282
20:47:18|0.95282
20:47:18|0.95282
20:47:20|0.95282
20:47:21|0.95282
20:47:23|0.95362
20:47:23|0.95373
20:47:24|0.95373
20:47:25|0.95373
20:47:26|0.95379
20:47:27|0.95387
20:47:28|0.95386
20:47:29|0.95386
20:47:30|0.95386
20:47:32|0.95385
20:47:32|0.95385
20:47:33|0.954
20:47:34|0.95419
20:47:35|0.95419
20:47:36|0.95419
20:47:37|0.95443
20:47:39|0.95443
20:47:39|0.95449
20:47:41|0.95449
20:47:42|0.95449
20:47:43|0.95465
20:47:44|0.95465
20:47:44|0.95465
20:47:45|0.95497
20:47:46|0.95484
20:47:48|0.95492
20:47:49|0.95483
20:47:49|0.95468
20:47:50|0.95445
20:47:51|0.95445
20:47:52|0.95445
20:47:53|0.95445
20:47:54|0.955
20:47:55|0.95449
20:47:56|0.95464
20:47:57|0.95433
20:47:58|0.95433
20:47:59|0.95433
20:48:01|0.95433
20:48:01|0.95444
20:48:02|0.95459
20:48:03|0.95459
20:48:05|0.95468
20:48:05|0.95468
20:48:06|0.95468
20:48:07|0.95465
20:48:08|0.95465
20:48:09|0.95404
20:48:11|0.95404
20:48:12|0.95425
20:48:13|0.95421
20:48:14|0.95421
20:48:15|0.95421
20:48:16|0.95421
20:48:18|0.95421
20:48:19|0.95422
20:48:21|0.95446
20:48:21|0.95446
20:48:22|0.95446
20:48:23|0.95446
20:48:24|0.95446
20:48:25|0.95446
20:48:26|0.95446
20:48:27|0.95446
20:48:28|0.95446
20:48:29|0.95383
20:48:30|0.95384
20:48:31|0.95365
20:48:32|0.95367
20:48:34|0.95367
20:48:35|0.95443
20:48:36|0.95443
20:48:37|0.95443
20:48:38|0.95419
20:48:39|0.95419
20:48:39|0.95428
20:48:40|0.95428
20:48:42|0.95428
20:48:43|0.95428
20:48:44|0.95428
20:48:45|0.95428
20:48:46|0.95381
20:48:47|0.95381
20:48:48|0.95381
20:48:49|0.95364
20:48:50|0.95364
20:48:51|0.95364
20:48:52|0.954
20:48:53|0.954
20:48:54|0.954
20:48:55|0.954
20:48:56|0.95428
20:48:57|0.95444
20:48:58|0.95444
20:48:59|0.95439
20:49:00|0.95439
20:49:01|0.95439
20:49:02|0.95439
20:49:03|0.95443
20:49:04|0.95449
20:49:05|0.95459
20:49:06|0.95459
20:49:07|0.95459
20:49:08|0.95481
20:49:09|0.95481
20:49:10|0.95481
20:49:11|0.95481
20:49:12|0.95471
20:49:13|0.95471
20:49:15|0.95469
20:49:16|0.95485
20:49:17|0.95478
20:49:18|0.9547
20:49:19|0.9547
20:49:21|0.95471
20:49:21|0.95496
20:49:23|0.95499
20:49:24|0.95499
20:49:26|0.95499
20:49:27|0.95494
20:49:28|0.95494
20:49:29|0.95494
20:49:30|0.95494
20:49:31|0.95494
20:49:32|0.955
20:49:33|0.955
20:49:34|0.955
20:49:36|0.955
20:49:36|0.955
20:49:37|0.955
20:49:38|0.95494
20:49:39|0.95494
20:49:40|0.95416
20:49:41|0.95466
20:49:42|0.95466
20:49:43|0.95466
20:49:44|0.95466
20:49:45|0.95466
20:49:46|0.9548
20:49:47|0.9548
20:49:48|0.95467
20:49:49|0.95429
20:49:50|0.95429
20:49:51|0.95429
20:49:52|0.95429
20:49:53|0.95429
20:49:54|0.95429
20:49:55|0.95429
20:49:56|0.955
20:49:58|0.95499
20:49:58|0.95499
20:49:59|0.95499
20:50:00|0.95499
20:50:02|0.95499
20:50:03|0.95499
20:50:03|0.95499
20:50:04|0.95498
20:50:05|0.95471
20:50:06|0.95471
20:50:08|0.95471
20:50:08|0.95471
20:50:09|0.95466
20:50:11|0.95466
20:50:11|0.95466
20:50:12|0.95466
20:50:13|0.95466
20:50:15|0.95466
20:50:15|0.95432
20:50:16|0.95432
20:50:18|0.95432
20:50:19|0.95401
20:50:21|0.95401
20:50:21|0.95401
20:50:23|0.95416
20:50:24|0.95413
20:50:25|0.95413
20:50:25|0.95413
20:50:27|0.95389
20:50:28|0.95364
20:50:28|0.95306
20:50:30|0.95301
20:50:30|0.95301
20:50:31|0.95306
20:50:32|0.95306
20:50:33|0.95306
20:50:34|0.95306
20:50:35|0.95306
20:50:37|0.95333
20:50:37|0.95301
20:50:38|0.95322
20:50:40|0.95364
20:50:41|0.95364
20:50:42|0.95361
20:50:42|0.95384
20:50:43|0.95384
20:50:44|0.95397
20:50:45|0.95397
20:50:47|0.95397
20:50:47|0.95397
20:50:48|0.954
20:50:49|0.954
20:50:51|0.954
20:50:51|0.95401
20:50:52|0.95394
20:50:53|0.95394
20:50:54|0.95394
20:50:55|0.95331
20:50:56|0.95301
20:50:57|0.95295
20:50:58|0.95295
20:50:59|0.95322
20:51:00|0.95322
20:51:01|0.95322
20:51:02|0.95382
20:51:03|0.95365
20:51:04|0.95365
20:51:05|0.95365
20:51:06|0.95365
20:51:07|0.95365
20:51:08|0.95365
20:51:09|0.954
20:51:10|0.954
20:51:11|0.954
20:51:12|0.954
20:51:14|0.95401
20:51:14|0.95423
20:51:15|0.95423
20:51:16|0.95423
20:51:17|0.95423
20:51:19|0.95423
20:51:21|0.95443
20:51:22|0.95443
20:51:24|0.95466
20:51:25|0.95466
20:51:26|0.95456
20:51:26|0.95456
20:51:28|0.95442
20:51:29|0.95442
20:51:30|0.95442
20:51:31|0.95442
20:51:32|0.95442
20:51:34|0.95442
20:51:34|0.95442
20:51:35|0.95442
20:51:36|0.95442
20:51:37|0.95442
20:51:38|0.95415
20:51:39|0.95415
20:51:40|0.95402
20:51:41|0.95402
20:51:42|0.95402
20:51:43|0.95471
20:51:44|0.95475
20:51:45|0.955
20:51:46|0.95509
20:51:47|0.95538
20:51:48|0.95539
20:51:49|0.9559
20:51:50|0.95645
20:51:51|0.95629
20:51:52|0.95652
20:51:53|0.95651
20:51:54|0.95654
20:51:55|0.95669
20:51:56|0.95669
20:51:57|0.95754
20:51:58|0.9577
20:51:59|0.958
20:52:00|0.95791
20:52:01|0.95763
20:52:02|0.95763
20:52:03|0.95792
20:52:04|0.95793
20:52:05|0.95793
20:52:06|0.95873
20:52:07|0.95907
20:52:08|0.95905
20:52:09|0.95911
20:52:10|0.95911
20:52:11|0.95912
20:52:12|0.95912
20:52:13|0.95883
20:52:14|0.95909
20:52:15|0.959
20:52:16|0.959
20:52:17|0.95887
20:52:18|0.95872
20:52:20|0.95872
20:52:22|0.95872
20:52:22|0.9588
20:52:24|0.95849
20:52:25|0.95849
20:52:25|0.9582
20:52:27|0.95818
20:52:27|0.95863
20:52:28|0.95863
20:52:29|0.95863
20:52:30|0.95861
20:52:31|0.95861
20:52:33|0.95881
20:52:34|0.95881
20:52:35|0.95881
20:52:36|0.95881
20:52:37|0.95881
20:52:38|0.95881
20:52:39|0.95881
20:52:40|0.95881
20:52:41|0.9589
20:52:42|0.9589
20:52:43|0.9589
20:52:44|0.95908
20:52:45|0.95967
20:52:46|0.95988
20:52:47|0.96024
20:52:48|0.9602
20:52:49|0.95995
20:52:50|0.95979
20:52:51|0.96012
20:52:52|0.96012
20:52:54|0.9601
20:52:55|0.9601
20:52:56|0.96038
20:52:57|0.96038
20:52:58|0.9601
20:52:59|0.95979
20:53:00|0.95955
20:53:01|0.95938
20:53:02|0.95938
20:53:03|0.95933
20:53:04|0.95894
20:53:05|0.95927
20:53:06|0.95927
20:53:07|0.95986
20:53:08|0.95939
20:53:09|0.95939
20:53:10|0.95959
20:53:11|0.95959
20:53:12|0.95977
20:53:13|0.95977
20:53:14|0.96023
20:53:15|0.96023
20:53:16|0.96023
20:53:17|0.95984
20:53:18|0.96023
20:53:19|0.96021
20:53:20|0.95972
20:53:22|0.95968
20:53:22|0.95978
20:53:23|0.95978
20:53:24|0.96014
20:53:25|0.96012
20:53:27|0.95991
20:53:28|0.96004
20:53:29|0.96063
20:53:29|0.96057
20:53:31|0.96057
20:53:32|0.96057
20:53:32|0.96145
20:53:34|0.96145
20:53:35|0.96131
20:53:35|0.96166
20:53:37|0.96117
20:53:38|0.96126
20:53:39|0.96133
20:53:40|0.96113
20:53:40|0.96113
20:53:42|0.96113
20:53:43|0.96122
20:53:44|0.96122
20:53:44|0.96106
20:53:45|0.96103
20:53:47|0.96119
20:53:48|0.96134
20:53:48|0.9614
20:53:49|0.96128
20:53:51|0.96131
20:53:51|0.96131
20:53:53|0.96131
20:53:54|0.96122
20:53:54|0.96122
20:53:55|0.96122
20:53:57|0.96122
20:53:57|0.96122
20:53:58|0.96122
20:53:59|0.96122
20:54:00|0.96045
20:54:02|0.96049
20:54:02|0.96045
20:54:04|0.96045
20:54:05|0.96026
20:54:06|0.96026
20:54:07|0.96026
20:54:08|0.96016
20:54:09|0.96
20:54:10|0.95957
20:54:11|0.95957
20:54:12|0.95957
20:54:13|0.95949
20:54:14|0.95951
20:54:15|0.95964
20:54:16|0.95964
20:54:17|0.95956
20:54:18|0.95948
20:54:19|0.95948
20:54:20|0.95899
20:54:22|0.95866
20:54:23|0.9596
20:54:24|0.95962
20:54:25|0.95962
20:54:26|0.95946
20:54:28|0.95946
20:54:28|0.9596
20:54:29|0.9596
20:54:30|0.96007
20:54:31|0.96009
20:54:32|0.96021
20:54:33|0.96021
20:54:34|0.96021
20:54:35|0.96025
20:54:36|0.9607
20:54:37|0.96063
20:54:38|0.96042
20:54:39|0.96022
20:54:40|0.96022
20:54:41|0.96044
20:54:42|0.96018
20:54:43|0.96018
20:54:44|0.96018
20:54:45|0.96018
20:54:46|0.96018
20:54:47|0.96018
20:54:48|0.96046
20:54:49|0.9606
20:54:50|0.96043
20:54:51|0.95984
20:54:52|0.95977
20:54:53|0.95977
20:54:54|0.95977
20:54:55|0.95977
20:54:56|0.95948
20:54:57|0.95948
20:54:58|0.95965
20:54:59|0.95965
20:55:00|0.9604
20:55:01|0.9604
20:55:02|0.96051
20:55:03|0.9605
20:55:04|0.9605
20:55:05|0.96086
20:55:06|0.96086
20:55:07|0.96129
20:55:08|0.96118
20:55:09|0.96082
20:55:10|0.96099
20:55:11|0.96099
20:55:12|0.96099
20:55:13|0.96099
20:55:14|0.96097
20:55:15|0.96154
20:55:16|0.96155
20:55:17|0.96179
20:55:18|0.9618
20:55:19|0.9618
20:55:20|0.96167
20:55:22|0.96157
20:55:23|0.96157
20:55:24|0.96101
20:55:26|0.96101
20:55:26|0.96101
20:55:27|0.96145
20:55:28|0.96145
20:55:30|0.96145
20:55:31|0.96134
20:55:32|0.96134
20:55:34|0.96135
20:55:34|0.96135
20:55:35|0.96154
20:55:36|0.96154
20:55:37|0.96154
20:55:38|0.96154
20:55:39|0.96154
20:55:40|0.96204
20:55:41|0.96204
20:55:42|0.96248
20:55:43|0.96244
20:55:44|0.96219
20:55:45|0.96221
20:55:46|0.96253
20:55:48|0.96317
20:55:49|0.96306
20:55:50|0.96279
20:55:51|0.96279
20:55:53|0.96279
20:55:53|0.96279
20:55:54|0.9633
20:55:55|0.96329
20:55:56|0.96329
20:55:57|0.96329
20:55:58|0.96271
20:55:59|0.96271
20:56:00|0.96271
20:56:01|0.96271
20:56:02|0.96271
20:56:03|0.96244
20:56:04|0.96293
20:56:05|0.96247
20:56:06|0.96229
20:56:07|0.96175
20:56:08|0.96175
20:56:09|0.96175
20:56:10|0.9619
20:56:11|0.9619
20:56:12|0.96177
20:56:13|0.96177
20:56:14|0.96216
20:56:15|0.96234
20:56:16|0.96234
20:56:17|0.96234
20:56:18|0.96234
20:56:19|0.96225
20:56:20|0.96226
20:56:21|0.9627
20:56:22|0.96225
20:56:24|0.96183
20:56:25|0.96195
20:56:26|0.96195
20:56:27|0.9623
20:56:28|0.96261
20:56:29|0.96261
20:56:30|0.96275
20:56:31|0.96244
20:56:32|0.96218
20:56:33|0.96216
20:56:34|0.96228
20:56:35|0.96261
20:56:36|0.96261
20:56:37|0.96261
20:56:38|0.96261
20:56:39|0.96261
20:56:40|0.9626
20:56:41|0.96254
20:56:42|0.96254
20:56:43|0.96254
20:56:44|0.96254
20:56:45|0.96254
20:56:46|0.96254
20:56:47|0.96254
20:56:48|0.96254
20:56:49|0.96254
20:56:50|0.96221
20:56:51|0.96221
20:56:52|0.96221
20:56:53|0.96221
20:56:54|0.9622
20:56:55|0.96241
20:56:56|0.96241
20:56:57|0.96241
20:56:58|0.9624
20:56:59|0.9624
20:57:00|0.9624
20:57:01|0.9624
20:57:02|0.9624
20:57:03|0.9624
20:57:04|0.96177
20:57:05|0.96175
20:57:06|0.96141
20:57:07|0.96139
20:57:08|0.9614
20:57:09|0.9614
20:57:10|0.9614
20:57:11|0.96148
20:57:12|0.96163
20:57:13|0.96158
20:57:14|0.96158
20:57:15|0.96169
20:57:16|0.96169
20:57:17|0.96169
20:57:18|0.96169
20:57:19|0.9618
20:57:20|0.96216
20:57:21|0.96216
20:57:22|0.96221
20:57:23|0.96221
20:57:24|0.96221
20:57:25|0.96221
20:57:27|0.96221
20:57:27|0.96221
20:57:29|0.96221
20:57:30|0.96221
20:57:31|0.96178
20:57:32|0.96178
20:57:33|0.96178
20:57:34|0.96178
20:57:35|0.96178
20:57:36|0.96104
20:57:37|0.96104
20:57:38|0.96104
20:57:39|0.96104
20:57:40|0.96104
20:57:40|0.96104
20:57:42|0.96104
20:57:43|0.96104
20:57:43|0.96104
20:57:45|0.96117
20:57:46|0.96108
20:57:47|0.96081
20:57:48|0.96104
20:57:48|0.96104
20:57:50|0.96104
20:57:50|0.96066
20:57:51|0.96043
20:57:53|0.96043
20:57:53|0.96037
20:57:54|0.96026
20:57:56|0.96026
20:57:56|0.96033
20:57:57|0.96033
20:57:58|0.96033
20:58:00|0.96033
20:58:01|0.96033
20:58:02|0.96033
20:58:02|0.96082
20:58:04|0.96082
20:58:04|0.96082
20:58:05|0.9599
20:58:07|0.9599
20:58:08|0.9599
20:58:08|0.9599
20:58:10|0.96021
20:58:10|0.9602
20:58:12|0.96015
20:58:13|0.96009
20:58:13|0.96009
20:58:15|0.96009
20:58:16|0.96009
20:58:16|0.96009
20:58:18|0.9595
20:58:19|0.95949
20:58:19|0.95923
20:58:21|0.95923
20:58:22|0.95923
20:58:23|0.95924
20:58:24|0.95926
20:58:25|0.9594
20:58:26|0.9594
20:58:28|0.9594
20:58:29|0.9597
20:58:29|0.9597
20:58:31|0.9597
20:58:32|0.95982
20:58:32|0.95983
20:58:33|0.95983
20:58:35|0.95946
20:58:37|0.95912
20:58:37|0.95912
20:58:39|0.95942
20:58:40|0.95942
20:58:41|0.95942
20:58:41|0.95942
20:58:43|0.95922
20:58:43|0.95922
20:58:44|0.95922
20:58:46|0.95922
20:58:46|0.95967
20:58:47|0.95967
20:58:48|0.95967
20:58:49|0.96028
20:58:50|0.96061
20:58:51|0.96061
20:58:52|0.96061
20:58:53|0.96061
20:58:54|0.96061
20:58:55|0.96033
20:58:57|0.96033
20:58:58|0.96033
20:58:59|0.96033
20:58:59|0.96019
20:59:00|0.96019
20:59:02|0.96019
20:59:02|0.96019
20:59:03|0.95971
20:59:05|0.95998
20:59:05|0.95998
20:59:07|0.95984
20:59:08|0.95972
20:59:09|0.95973
20:59:09|0.95973
20:59:11|0.95973
20:59:12|0.95973
20:59:12|0.95973
20:59:14|0.95975
20:59:14|0.95975
20:59:16|0.96038
20:59:17|0.96038
20:59:17|0.96016
20:59:19|0.9601
20:59:19|0.95985
20:59:20|0.95985
20:59:21|0.95985
20:59:23|0.95985
20:59:24|0.95985
20:59:25|0.95985
20:59:27|0.95985
20:59:27|0.95985
20:59:28|0.96027
20:59:29|0.96027
20:59:30|0.96027
20:59:32|0.96027
20:59:32|0.96027
20:59:34|0.96045
20:59:35|0.96049
20:59:36|0.96049
20:59:37|0.96049
20:59:37|0.96049
20:59:38|0.96049
20:59:39|0.96057
20:59:41|0.96057
20:59:42|0.96067
20:59:43|0.9606
20:59:44|0.9606
20:59:45|0.96058
20:59:46|0.96018
20:59:47|0.96018
20:59:48|0.96018
20:59:49|0.96004
20:59:50|0.96004
20:59:51|0.96004
20:59:52|0.96004
20:59:53|0.95985
20:59:54|0.95939
20:59:55|0.95918
20:59:56|0.95889
20:59:57|0.95889
20:59:58|0.95889
20:59:59|0.95889
21:00:00|0.95889
21:00:01|0.95889
21:00:02|0.95892
21:00:03|0.9589
21:00:04|0.9589
21:00:05|0.9587
21:00:06|0.9587
21:00:07|0.9587
21:00:08|0.95889
21:00:09|0.95889
21:00:10|0.95889
21:00:11|0.9592
21:00:12|0.95957
21:00:13|0.95957
21:00:14|0.96013
21:00:15|0.9609
21:00:16|0.9609
21:00:17|0.96054
21:00:18|0.96053
21:00:19|0.96071
21:00:20|0.96074
21:00:21|0.96074
21:00:22|0.96038
21:00:23|0.96038
21:00:24|0.96038
21:00:25|0.96038
21:00:27|0.96038
21:00:27|0.96072
21:00:29|0.96072
21:00:31|0.96072
21:00:31|0.96077
21:00:32|0.96077
21:00:33|0.96102
21:00:34|0.96102
21:00:36|0.96102
21:00:36|0.96102
21:00:37|0.96102
21:00:39|0.96102
21:00:39|0.96102
21:00:41|0.96102
21:00:42|0.96107
21:00:42|0.9612
21:00:43|0.9612
21:00:44|0.9612
21:00:45|0.9612
21:00:46|0.9612
21:00:48|0.96121
21:00:49|0.96121
21:00:50|0.96121
21:00:50|0.96114
21:00:52|0.96114
21:00:53|0.96114
21:00:54|0.96114
21:00:55|0.96114
21:00:56|0.96114
21:00:56|0.96095
21:00:57|0.96077
21:00:58|0.96077
21:01:00|0.96077
21:01:00|0.96051
21:01:02|0.96051
21:01:03|0.96051
21:01:03|0.96051
21:01:04|0.96051
21:01:06|0.96051
21:01:07|0.96051
21:01:08|0.96048
21:01:08|0.96048
21:01:10|0.96078
21:01:11|0.96052
21:01:11|0.96052
21:01:13|0.96052
21:01:14|0.96052
21:01:15|0.96117
21:01:16|0.96117
21:01:17|0.96117
21:01:18|0.96117
21:01:19|0.96117
21:01:20|0.96092
21:01:21|0.96104
21:01:22|0.96107
21:01:23|0.96107
21:01:24|0.96208
21:01:25|0.96208
21:01:26|0.96209
21:01:28|0.96254
21:01:29|0.96313
21:01:30|0.96313
21:01:31|0.96274
21:01:32|0.96228
21:01:33|0.96228
21:01:34|0.9623
21:01:36|0.96232
21:01:36|0.9623
21:01:37|0.9623
21:01:38|0.96255
21:01:39|0.96256
21:01:40|0.96256
21:01:41|0.96256
21:01:42|0.96261
21:01:43|0.96261
21:01:44|0.9626
21:01:45|0.9626
21:01:46|0.9626
21:01:47|0.9626
21:01:48|0.9626
21:01:49|0.9626
21:01:50|0.96223
21:01:51|0.96218
21:01:52|0.96209
21:01:53|0.96209
21:01:54|0.96209
21:01:55|0.96179
21:01:56|0.96178
21:01:58|0.96178
21:01:58|0.96178
21:01:59|0.96201
21:02:00|0.96209
21:02:01|0.96209
21:02:02|0.96204
21:02:03|0.96197
21:02:04|0.96197
21:02:06|0.96201
21:02:06|0.96201
21:02:07|0.96169
21:02:09|0.96201
21:02:09|0.96211
21:02:10|0.96211
21:02:11|0.96259
21:02:13|0.96273
21:02:14|0.96273
21:02:14|0.96273
21:02:16|0.96273
21:02:16|0.96273
21:02:18|0.9631
21:02:19|0.9631
21:02:19|0.96316
21:02:20|0.96316
21:02:21|0.96316
21:02:22|0.96316
21:02:23|0.96316
21:02:25|0.96316
21:02:26|0.96316
21:02:27|0.9631
21:02:28|0.9631
21:02:30|0.9631
21:02:30|0.9631
21:02:32|0.96273
21:02:33|0.96273
21:02:34|0.96273
21:02:35|0.96273
21:02:36|0.96273
21:02:37|0.9626
21:02:38|0.9626
21:02:39|0.9626
21:02:40|0.9626
21:02:41|0.9626
21:02:42|0.9626
21:02:44|0.963
21:02:44|0.963
21:02:46|0.963
21:02:46|0.96278
21:02:48|0.96278
21:02:48|0.96271
21:02:49|0.96271
21:02:50|0.96271
21:02:52|0.96271
21:02:52|0.96273
21:02:54|0.96273
21:02:54|0.96265
21:02:55|0.96265
21:02:57|0.96265
21:02:57|0.96237
21:02:59|0.96285
21:03:00|0.96255
21:03:00|0.96255
21:03:01|0.96226
21:03:02|0.96226
21:03:03|0.9623
21:03:05|0.96244
21:03:05|0.96235
21:03:06|0.96135
21:03:07|0.96135
21:03:08|0.96249
21:03:09|0.963
21:03:10|0.96285
21:03:11|0.96285
21:03:12|0.96285
21:03:13|0.96258
21:03:15|0.96258
21:03:15|0.96258
21:03:16|0.96258
21:03:18|0.96289
21:03:18|0.96247
21:03:19|0.96258
21:03:20|0.96258
21:03:21|0.96263
21:03:22|0.96263
21:03:23|0.96263
21:03:25|0.96263
21:03:26|0.96263
21:03:27|0.96265
21:03:29|0.96265
21:03:29|0.96265
21:03:30|0.96266
21:03:31|0.96266
21:03:32|0.96266
21:03:34|0.96266
21:03:35|0.96266
21:03:36|0.96266
21:03:37|0.96266
21:03:38|0.96265
21:03:39|0.96265
21:03:40|0.96265
21:03:41|0.96252
21:03:42|0.96252
21:03:43|0.96252
21:03:44|0.96254
21:03:45|0.96254
21:03:46|0.9626
21:03:47|0.96229
21:03:48|0.96229
21:03:49|0.96229
21:03:50|0.96229
21:03:51|0.96229
21:03:52|0.96239
21:03:53|0.96239
21:03:54|0.96247
21:03:55|0.96247
21:03:56|0.96247
21:03:58|0.96239
21:03:58|0.96252
21:03:59|0.96243
21:04:00|0.9623
21:04:01|0.96226
21:04:02|0.96226
21:04:03|0.96226
21:04:04|0.96226
21:04:05|0.96226
21:04:06|0.96226
21:04:07|0.96226
21:04:08|0.96226
21:04:09|0.96226
21:04:10|0.96226
21:04:11|0.96226
21:04:12|0.96226
21:04:13|0.96226
21:04:14|0.96226
21:04:15|0.96226
21:04:16|0.96226
21:04:17|0.96227
21:04:18|0.96226
21:04:19|0.96179
21:04:20|0.96179
21:04:21|0.96179
21:04:22|0.96179
21:04:23|0.96117
21:04:24|0.96117
21:04:25|0.96103
21:04:26|0.96103
21:04:27|0.96103
21:04:29|0.96103
21:04:31|0.96103
21:04:31|0.96103
21:04:32|0.96098
21:04:33|0.96098
21:04:34|0.96051
21:04:35|0.96051
21:04:36|0.96037
21:04:37|0.96037
21:04:38|0.96066
21:04:39|0.96066
21:04:40|0.96066
21:04:41|0.96066
21:04:42|0.96048
21:04:44|0.96032
21:04:45|0.96032
21:04:46|0.96039
21:04:47|0.96039
21:04:48|0.96057
21:04:49|0.96057
21:04:50|0.96057
21:04:51|0.96037
21:04:52|0.96037
21:04:53|0.96037
21:04:53|0.96037
21:04:55|0.96026
21:04:56|0.96026
21:04:57|0.96026
21:04:58|0.96026
21:04:59|0.96037
21:05:00|0.96037
21:05:01|0.96037
21:05:02|0.96062
21:05:03|0.96062
21:05:04|0.96062
21:05:05|0.96033
21:05:06|0.96003
21:05:07|0.96003
21:05:08|0.96028
21:05:09|0.96028
21:05:10|0.96028
21:05:11|0.96026
21:05:12|0.96028
21:05:13|0.96028
21:05:14|0.9608
21:05:16|0.96114
21:05:16|0.96114
21:05:17|0.96104
21:05:18|0.96171
21:05:19|0.9618
21:05:20|0.9618
21:05:21|0.9618
21:05:22|0.96181
21:05:24|0.96229
21:05:24|0.96229
21:05:25|0.9623
21:05:27|0.9623
21:05:27|0.96212
21:05:29|0.96212
21:05:30|0.96205
21:05:31|0.96205
21:05:32|0.96184
21:05:34|0.96132
21:05:34|0.96132
21:05:36|0.96172
21:05:37|0.96172
21:05:38|0.96172
21:05:38|0.96211
21:05:40|0.96211
21:05:40|0.96211
21:05:41|0.96223
21:05:43|0.96252
21:05:44|0.96234
21:05:45|0.96234
21:05:45|0.96264
21:05:46|0.96272
21:05:48|0.96263
21:05:48|0.96263
21:05:50|0.96257
21:05:50|0.96231
21:05:51|0.96217
21:05:52|0.96217
21:05:53|0.96217
21:05:54|0.9618
21:05:56|0.96145
21:05:56|0.96137
21:05:57|0.96137
21:05:59|0.96142
21:05:59|0.96142
21:06:00|0.9615
21:06:01|0.96157
21:06:03|0.96157
21:06:04|0.96149
21:06:05|0.96126
21:06:06|0.96082
21:06:07|0.96082
21:06:08|0.96082
21:06:09|0.96082
21:06:10|0.96082
21:06:11|0.96082
21:06:12|0.96082
21:06:13|0.96081
21:06:14|0.961
21:06:15|0.961
21:06:16|0.961
21:06:17|0.961
21:06:18|0.961
21:06:19|0.961
21:06:20|0.961
21:06:21|0.961
21:06:22|0.961
21:06:23|0.96135
21:06:24|0.96135
21:06:25|0.96135
21:06:26|0.96135
21:06:27|0.96135
21:06:28|0.96135
21:06:29|0.96135
21:06:31|0.96135
21:06:32|0.96135
21:06:32|0.96135
21:06:34|0.96135
21:06:34|0.96135
21:06:35|0.96196
21:06:37|0.96196
21:06:38|0.96196
21:06:39|0.96196
21:06:40|0.96195
21:06:41|0.96195
21:06:41|0.96195
21:06:42|0.96195
21:06:44|0.96195
21:06:45|0.96195
21:06:46|0.96195
21:06:47|0.96195
21:06:47|0.96191
21:06:48|0.96191
21:06:50|0.96205
21:06:50|0.96205
21:06:52|0.96205
21:06:53|0.96205
21:06:55|0.96205
21:06:55|0.96205
21:06:56|0.96205
21:06:57|0.96205
21:06:59|0.96205
21:06:59|0.96244
21:07:01|0.96244
21:07:01|0.96244
21:07:03|0.96244
21:07:03|0.96244
21:07:04|0.96244
21:07:06|0.96204
21:07:06|0.96204
21:07:08|0.962
21:07:08|0.962
21:07:10|0.96192
21:07:10|0.96192
21:07:11|0.96192
21:07:12|0.96192
21:07:13|0.96212
21:07:14|0.96212
21:07:15|0.96212
21:07:16|0.96212
21:07:17|0.96175
21:07:19|0.96175
21:07:19|0.96157
21:07:20|0.96124
21:07:22|0.96124
21:07:23|0.96124
21:07:23|0.96124
21:07:24|0.96103
21:07:26|0.96103
21:07:27|0.96104
21:07:27|0.96103
21:07:28|0.96085
21:07:29|0.96085
21:07:30|0.96085
21:07:32|0.96085
21:07:33|0.96045
21:07:34|0.96045
21:07:34|0.96041
21:07:36|0.96035
21:07:36|0.96035
21:07:37|0.96035
21:07:38|0.96037
21:07:39|0.96037
21:07:41|0.96076
21:07:41|0.96076
21:07:43|0.96076
21:07:43|0.96076
21:07:44|0.96076
21:07:45|0.96076
21:07:47|0.96076
21:07:48|0.96076
21:07:49|0.96076
21:07:50|0.96076
21:07:51|0.96076
21:07:52|0.96076
21:07:53|0.96076
21:07:54|0.96076
21:07:55|0.96076
21:07:56|0.96101
21:07:57|0.96101
21:07:58|0.96101
21:07:59|0.96101
21:08:00|0.96101
21:08:01|0.96101
21:08:03|0.96101
21:08:03|0.96055
21:08:04|0.96055
21:08:05|0.96045
21:08:06|0.96045
21:08:07|0.96046
21:08:09|0.96061
21:08:10|0.96076
21:08:11|0.96076
21:08:12|0.96076
21:08:13|0.96076
21:08:14|0.96076
21:08:15|0.96076
21:08:16|0.96076
21:08:17|0.96076
21:08:18|0.96076
21:08:19|0.96076
21:08:20|0.96076
21:08:20|0.96076
21:08:21|0.96076
21:08:23|0.96076
21:08:24|0.96076
21:08:25|0.96076
21:08:26|0.96076
21:08:26|0.96106
21:08:28|0.96068
21:08:28|0.96068
21:08:30|0.96068
21:08:31|0.96068
21:08:33|0.96068
21:08:33|0.96068
21:08:34|0.96068
21:08:35|0.96068
21:08:36|0.96068
21:08:37|0.96068
21:08:39|0.96045
21:08:39|0.96045
21:08:41|0.96024
21:08:42|0.96015
21:08:43|0.95977
21:08:44|0.95966
21:08:45|0.95997
21:08:46|0.95986
21:08:46|0.95986
21:08:47|0.95986
21:08:48|0.95986
21:08:50|0.95994
21:08:51|0.95994
21:08:52|0.95994
21:08:53|0.95988
21:08:53|0.95988
21:08:54|0.95988
21:08:56|0.9595
21:08:57|0.95947
21:08:58|0.95947
21:08:58|0.95949
21:08:59|0.95949
21:09:01|0.95923
21:09:02|0.95923
21:09:03|0.95977
21:09:04|0.95987
21:09:04|0.95994
21:09:06|0.96009
21:09:07|0.96008
21:09:08|0.96008
21:09:09|0.96008
21:09:10|0.96009
21:09:11|0.96009
21:09:12|0.95999
21:09:13|0.95999
21:09:14|0.9597
21:09:15|0.95986
21:09:16|0.96038
21:09:17|0.96049
21:09:18|0.96103
21:09:19|0.96111
21:09:20|0.96111
21:09:21|0.96111
21:09:22|0.96111
21:09:23|0.96111
21:09:24|0.96139
21:09:25|0.96139
21:09:27|0.96139
21:09:28|0.96139
21:09:28|0.96139
21:09:30|0.96139
21:09:30|0.96119
21:09:32|0.96065
21:09:33|0.96065
21:09:35|0.96065
21:09:35|0.96065
21:09:36|0.96064
21:09:38|0.96005
21:09:38|0.96005
21:09:40|0.96005
21:09:41|0.96005
21:09:42|0.96
21:09:43|0.9598
21:09:44|0.9598
21:09:45|0.9598
21:09:46|0.9598
21:09:47|0.9599
21:09:48|0.9598
21:09:49|0.95997
21:09:50|0.95997
21:09:51|0.95997
21:09:52|0.95991
21:09:54|0.96025
21:09:54|0.96044
21:09:55|0.96044
21:09:57|0.96044
21:09:58|0.96042
21:09:59|0.96042
21:10:00|0.96042
21:10:01|0.96043
21:10:02|0.96043
21:10:03|0.96056
21:10:04|0.96056
21:10:05|0.96056
21:10:06|0.96055
21:10:07|0.96055
21:10:08|0.96055
21:10:09|0.96055
21:10:10|0.96055
21:10:11|0.96055
21:10:12|0.96055
21:10:13|0.96055
21:10:14|0.96055
21:10:15|0.96055
21:10:16|0.96047
21:10:17|0.96047
21:10:18|0.96047
21:10:19|0.96085
21:10:20|0.96102
21:10:21|0.96071
21:10:22|0.96071
21:10:23|0.96071
21:10:24|0.96071
21:10:25|0.96072
21:10:26|0.96085
21:10:27|0.96085
21:10:28|0.96073
21:10:29|0.9603
21:10:30|0.9603
21:10:31|0.96048
21:10:32|0.96048
21:10:34|0.96047
21:10:35|0.96022
21:10:36|0.96021
21:10:37|0.96021
21:10:38|0.96021
21:10:39|0.96021
21:10:40|0.96021
21:10:41|0.96013
21:10:43|0.96013
21:10:44|0.96012
21:10:44|0.96012
21:10:46|0.96012
21:10:47|0.96012
21:10:48|0.96012
21:10:48|0.96012
21:10:50|0.96013
21:10:51|0.96076
21:10:51|0.96076
21:10:52|0.96084
21:10:53|0.96084
21:10:54|0.96084
21:10:56|0.96084
21:10:56|0.96084
21:10:57|0.96084
21:10:59|0.96084
21:10:59|0.96084
21:11:00|0.96084
21:11:01|0.9608
21:11:02|0.96027
21:11:03|0.96014
21:11:04|0.96014
21:11:05|0.96023
21:11:06|0.96023
21:11:07|0.96023
21:11:08|0.96019
21:11:09|0.96019
21:11:10|0.96019
21:11:12|0.96019
21:11:12|0.96019
21:11:13|0.96019
21:11:15|0.96019
21:11:15|0.96025
21:11:17|0.96025
21:11:17|0.96117
21:11:18|0.96119
21:11:20|0.96141
21:11:20|0.96141
21:11:21|0.96114
21:11:22|0.96081
21:11:23|0.96063
21:11:25|0.96063
21:11:25|0.96063
21:11:26|0.96063
21:11:28|0.96063
21:11:28|0.96063
21:11:29|0.96101
21:11:31|0.96097
21:11:31|0.96135
21:11:32|0.96135
21:11:33|0.96167
21:11:35|0.96167
21:11:37|0.96119
21:11:38|0.96121
21:11:39|0.96121
21:11:40|0.96021
21:11:41|0.96081
21:11:42|0.96081
21:11:43|0.96081
21:11:44|0.96107
21:11:45|0.96107
21:11:47|0.96107
21:11:47|0.9617
21:11:48|0.96187
21:11:49|0.96187
21:11:50|0.96199
21:11:51|0.96173
21:11:52|0.9623
21:11:53|0.9623
21:11:54|0.96245
21:11:55|0.96245
21:11:56|0.96206
21:11:57|0.96206
21:11:58|0.96226
21:11:59|0.96226
21:12:00|0.96199
21:12:01|0.96179
21:12:03|0.96178
21:12:04|0.96178
21:12:05|0.96178
21:12:06|0.96178
21:12:07|0.96178
21:12:08|0.96155
21:12:09|0.96155
21:12:10|0.96155
21:12:11|0.96155
21:12:12|0.96155
21:12:13|0.96155
21:12:14|0.96155
21:12:15|0.96155
21:12:16|0.96155
21:12:17|0.96155
21:12:18|0.96155
21:12:19|0.96181
21:12:20|0.96181
21:12:21|0.96181
21:12:22|0.96181
21:12:23|0.96181
21:12:24|0.96238
21:12:25|0.96238
21:12:26|0.96238
21:12:27|0.96238
21:12:28|0.96253
21:12:29|0.96253
21:12:30|0.96253
21:12:31|0.96253
21:12:32|0.96253
21:12:33|0.96248
21:12:34|0.96248
21:12:36|0.96248
21:12:37|0.96248
21:12:39|0.96248
21:12:39|0.96248
21:12:40|0.96248
21:12:41|0.96219
21:12:42|0.96219
21:12:43|0.96219
21:12:44|0.96237
21:12:45|0.96237
21:12:46|0.96237
21:12:47|0.96237
21:12:48|0.96231
21:12:49|0.96231
21:12:50|0.96231
21:12:51|0.96229
21:12:52|0.96229
21:12:54|0.96229
21:12:55|0.96232
21:12:55|0.96232
21:12:57|0.96232
21:12:57|0.96238
21:12:59|0.96251
21:13:00|0.96251
21:13:01|0.96257
21:13:02|0.96257
21:13:03|0.96257
21:13:04|0.962
21:13:05|0.962
21:13:06|0.962
21:13:07|0.962
21:13:08|0.962
21:13:09|0.962
21:13:10|0.962
21:13:11|0.962
21:13:12|0.96232
21:13:13|0.96232
21:13:14|0.96232
21:13:15|0.96258
21:13:16|0.96258
21:13:17|0.96258
21:13:18|0.96258
21:13:19|0.96258
21:13:20|0.96258
21:13:21|0.96258
21:13:22|0.96258
21:13:23|0.96258
21:13:24|0.96271
21:13:25|0.96278
21:13:26|0.96292
21:13:27|0.96292
21:13:28|0.96337
21:13:29|0.96334
21:13:30|0.96334
21:13:31|0.96338
21:13:32|0.96336
21:13:33|0.9633
21:13:34|0.96279
21:13:35|0.96279
21:13:37|0.96322
21:13:37|0.96322
21:13:39|0.96325
21:13:40|0.96362
21:13:40|0.96362
21:13:41|0.96337
21:13:43|0.96337
21:13:43|0.96337
21:13:44|0.96336
21:13:46|0.96336
21:13:46|0.96336
21:13:48|0.96336
21:13:49|0.963
21:13:50|0.963
21:13:51|0.963
21:13:52|0.96346
21:13:53|0.96346
21:13:54|0.96346
21:13:55|0.96346
21:13:56|0.96346
21:13:57|0.96346
21:13:58|0.96345
21:13:59|0.96345
21:14:00|0.96313
21:14:01|0.96313
21:14:02|0.96313
21:14:03|0.96313
21:14:04|0.96313
21:14:05|0.96313
21:14:06|0.96313
21:14:07|0.96313
21:14:08|0.96313
21:14:09|0.96313
21:14:10|0.96313
21:14:11|0.96313
21:14:12|0.96313
21:14:13|0.96313
21:14:14|0.96313
21:14:15|0.96333
21:14:16|0.96333
21:14:17|0.96319
21:14:18|0.96319
21:14:19|0.96301
21:14:20|0.96301
21:14:22|0.96294
21:14:23|0.96294
21:14:23|0.96292
21:14:25|0.96292
21:14:25|0.96288
21:14:27|0.96288
21:14:28|0.96288
21:14:29|0.96288
21:14:30|0.96289
21:14:30|0.96289
21:14:32|0.96289
21:14:33|0.96317
21:14:34|0.96317
21:14:35|0.96314
21:14:35|0.96288
21:14:37|0.96288
21:14:39|0.9628
21:14:39|0.9628
21:14:41|0.9628
21:14:42|0.9628
21:14:42|0.96304
21:14:43|0.96312
21:14:45|0.96312
21:14:46|0.96312
21:14:47|0.96312
21:14:48|0.96312
21:14:49|0.96305
21:14:50|0.96305
21:14:52|0.9625
21:14:52|0.96251
21:14:53|0.96251
21:14:55|0.96251
21:14:55|0.96255
21:14:56|0.96255
21:14:58|0.96255
21:14:58|0.96255
21:14:59|0.9626
21:15:01|0.96261
21:15:02|0.96261
21:15:03|0.96261
21:15:04|0.96239
21:15:05|0.96239
21:15:06|0.96244
21:15:08|0.96253
21:15:08|0.96253
21:15:09|0.96253
21:15:10|0.96253
21:15:11|0.963
21:15:12|0.963
21:15:13|0.96253
21:15:14|0.96253
21:15:15|0.96253
21:15:16|0.96253
21:15:17|0.96253
21:15:18|0.96253
21:15:19|0.96253
21:15:20|0.96253
21:15:21|0.96253
21:15:22|0.96245
21:15:23|0.96252
21:15:24|0.96252
21:15:25|0.96245
21:15:26|0.96245
21:15:27|0.96245
21:15:28|0.96245
21:15:29|0.96231
21:15:30|0.96229
21:15:31|0.96229
21:15:32|0.9623
21:15:33|0.9623
21:15:34|0.96229
21:15:35|0.96229
21:15:36|0.96229
21:15:37|0.96229
21:15:39|0.96229
21:15:40|0.96229
21:15:42|0.96229
21:15:43|0.96229
21:15:44|0.96183
21:15:46|0.96183
21:15:47|0.96183
21:15:48|0.96183
21:15:49|0.96183
21:15:50|0.96183
21:15:51|0.96183
21:15:52|0.96183
21:15:53|0.96183
21:15:54|0.96208
21:15:55|0.96208
21:15:56|0.9619
21:15:57|0.9616
21:15:58|0.9616
21:15:59|0.9616
21:16:00|0.9616
21:16:01|0.9613
21:16:02|0.9613
21:16:03|0.9613
21:16:04|0.96103
21:16:05|0.96103
21:16:07|0.96104
21:16:07|0.96104
21:16:08|0.96104
21:16:09|0.96107
21:16:10|0.96107
21:16:11|0.96107
21:16:12|0.961
21:16:13|0.961
21:16:14|0.96101
21:16:15|0.96101
21:16:16|0.96101
21:16:17|0.96107
21:16:18|0.96107
21:16:19|0.96108
21:16:20|0.96108
21:16:21|0.96122
21:16:22|0.96143
21:16:23|0.96123
21:16:24|0.96123
21:16:25|0.96123
21:16:26|0.96123
21:16:27|0.96123
21:16:28|0.96148
21:16:29|0.96148
21:16:30|0.96148
21:16:31|0.96148
21:16:32|0.96148
21:16:33|0.96148
21:16:34|0.96148
21:16:35|0.96148
21:16:36|0.96148
21:16:37|0.96147
21:16:38|0.96147
21:16:40|0.96147
21:16:41|0.96147
21:16:42|0.96147
21:16:43|0.96147
21:16:44|0.96147
21:16:45|0.96123
21:16:46|0.96123
21:16:47|0.96123
21:16:48|0.96123
21:16:49|0.96123
21:16:50|0.96123
21:16:51|0.96123
21:16:52|0.96123
21:16:53|0.96123
21:16:54|0.96123
21:16:55|0.96123
21:16:56|0.96123
21:16:57|0.96123
21:16:58|0.96123
21:16:59|0.96123
21:17:00|0.96123
21:17:01|0.96123
21:17:02|0.96123
21:17:03|0.96123
21:17:04|0.96123
21:17:05|0.96123
21:17:06|0.96131
21:17:07|0.96131
21:17:08|0.96152
21:17:09|0.96152
21:17:10|0.96153
21:17:11|0.96153
21:17:12|0.96152
21:17:13|0.96152
21:17:14|0.96152
21:17:15|0.96152
21:17:16|0.96152
21:17:17|0.96152
21:17:18|0.96152
21:17:19|0.96152
21:17:20|0.96152
21:17:21|0.96152
21:17:22|0.96152
21:17:23|0.96152
21:17:24|0.96149
21:17:25|0.96137
21:17:26|0.96137
21:17:27|0.96123
21:17:28|0.961
21:17:29|0.96077
21:17:30|0.96077
21:17:31|0.96076
21:17:32|0.96076
21:17:33|0.96076
21:17:34|0.96076
21:17:35|0.96076
21:17:36|0.96076
21:17:37|0.96081
21:17:38|0.96098
21:17:39|0.96087
21:17:40|0.96087
21:17:42|0.96087
21:17:42|0.96087
21:17:43|0.96087
21:17:44|0.96078
21:17:45|0.96037
21:17:46|0.96038
21:17:47|0.96038
21:17:48|0.9604
21:17:49|0.9604
21:17:50|0.96044
21:17:51|0.96044
21:17:52|0.96044
21:17:53|0.96044
21:17:54|0.96044
21:17:55|0.96044
21:17:56|0.96037
21:17:57|0.96037
21:17:58|0.96037
21:17:59|0.96037
21:18:00|0.96037
21:18:01|0.96037
21:18:02|0.96037
21:18:03|0.96037
21:18:04|0.96037
21:18:05|0.96037
21:18:06|0.96037
21:18:07|0.96037
21:18:08|0.96037
21:18:09|0.96037
21:18:10|0.96038
21:18:11|0.96038
21:18:12|0.96058
21:18:13|0.96058
21:18:14|0.96058
21:18:15|0.96094
21:18:16|0.96094
21:18:17|0.96112
21:18:18|0.96119
21:18:19|0.96124
21:18:20|0.96124
21:18:21|0.96124
21:18:22|0.96106
21:18:23|0.96106
21:18:24|0.96106
21:18:25|0.96106
21:18:26|0.96106
21:18:27|0.96106
21:18:28|0.96082
21:18:29|0.96082
21:18:30|0.96082
21:18:31|0.96082
21:18:32|0.96092
21:18:33|0.96092
21:18:34|0.96092
21:18:35|0.96092
21:18:36|0.96092
21:18:37|0.96092
21:18:38|0.96092
21:18:39|0.96092
21:18:41|0.96097
21:18:42|0.96097
21:18:43|0.96097
21:18:43|0.96097
21:18:44|0.96097
21:18:46|0.96103
21:18:47|0.96103
21:18:48|0.96103
21:18:49|0.96103
21:18:50|0.96103
21:18:51|0.96103
21:18:52|0.96105
21:18:53|0.96105
21:18:54|0.96105
21:18:55|0.96105
21:18:57|0.96105
21:18:58|0.96105
21:18:58|0.96105
21:19:00|0.96104
21:19:01|0.96104
21:19:01|0.96105
21:19:02|0.96105
21:19:04|0.96145
21:19:04|0.96145
21:19:05|0.96145
21:19:07|0.96145
21:19:08|0.96134
21:19:09|0.96134
21:19:10|0.96124
21:19:11|0.96124
21:19:12|0.96124
21:19:13|0.96124
21:19:14|0.96124
21:19:15|0.96124
21:19:16|0.96131
21:19:17|0.96131
21:19:18|0.96131
21:19:19|0.96131
21:19:20|0.96131
21:19:21|0.96131
21:19:22|0.96131
21:19:23|0.96131
21:19:24|0.96131
21:19:25|0.96131
21:19:26|0.96131
21:19:27|0.96131
21:19:28|0.96131
21:19:29|0.96131
21:19:30|0.96131
21:19:31|0.96131
21:19:32|0.96131
21:19:33|0.96131
21:19:34|0.96132
21:19:35|0.96131
21:19:36|0.96131
21:19:37|0.96131
21:19:38|0.96131
21:19:39|0.96131
21:19:40|0.96131
21:19:41|0.96132
21:19:42|0.96132
21:19:43|0.96132
21:19:45|0.96132
21:19:46|0.96149
21:19:47|0.96149
21:19:48|0.96149
21:19:49|0.96149
21:19:50|0.96149
21:19:51|0.96132
21:19:52|0.96132
21:19:53|0.96132
21:19:54|0.96132
21:19:55|0.96132
21:19:56|0.96132
21:19:57|0.96132
21:19:58|0.96133
21:19:59|0.96149
21:20:00|0.96155
21:20:01|0.9615
21:20:02|0.9615
21:20:03|0.9615
21:20:04|0.9615
21:20:05|0.9615
21:20:06|0.9615
21:20:07|0.9615
21:20:08|0.96156
21:20:09|0.96156
21:20:10|0.96141
21:20:11|0.96163
21:20:12|0.96163
21:20:13|0.96163
21:20:14|0.96163
21:20:15|0.96157
21:20:16|0.96157
21:20:17|0.96157
21:20:18|0.96156
21:20:19|0.96163
21:20:20|0.96163
21:20:21|0.96163
21:20:22|0.96163
21:20:23|0.96163
21:20:24|0.96163
21:20:25|0.96163
21:20:26|0.96163
21:20:27|0.96163
21:20:28|0.96163
21:20:29|0.96163
21:20:30|0.96163
21:20:31|0.96163
21:20:32|0.96163
21:20:33|0.96163
21:20:34|0.96162
21:20:35|0.96162
21:20:36|0.96162
21:20:37|0.96162
21:20:38|0.96162
21:20:39|0.96162
21:20:40|0.96162
21:20:41|0.96162
21:20:43|0.96162
21:20:43|0.96162
21:20:44|0.96157
21:20:45|0.96157
21:20:47|0.96157
21:20:48|0.96162
21:20:48|0.96162
21:20:50|0.96162
21:20:50|0.96162
21:20:52|0.96162
21:20:53|0.96162
21:20:54|0.96157
21:20:55|0.96157
21:20:56|0.96179
21:20:56|0.9618
21:20:58|0.9618
21:20:59|0.9618
21:20:59|0.9618
21:21:01|0.9618
21:21:01|0.9618
21:21:03|0.9618
21:21:03|0.9618
21:21:05|0.962
21:21:06|0.962
21:21:07|0.9621
21:21:08|0.9621
21:21:09|0.9621
21:21:11|0.9621
21:21:11|0.9621
21:21:12|0.9621
21:21:13|0.96211
21:21:14|0.96211
21:21:15|0.96211
21:21:16|0.96203
21:21:17|0.96203
21:21:18|0.96203
21:21:19|0.96203
21:21:20|0.96191
21:21:21|0.96158
21:21:22|0.96158
21:21:23|0.96158
21:21:24|0.96158
21:21:25|0.96158
21:21:26|0.96157
21:21:27|0.96181
21:21:28|0.96181
21:21:29|0.96131
21:21:30|0.9613
21:21:31|0.9613
21:21:32|0.9613
21:21:33|0.9613
21:21:34|0.9613
21:21:35|0.9613
21:21:36|0.9613
21:21:37|0.961
21:21:38|0.961
21:21:39|0.961
21:21:40|0.961
21:21:41|0.96101
21:21:43|0.96164
21:21:44|0.96164
21:21:44|0.96164
21:21:45|0.96148
21:21:46|0.96139
21:21:48|0.96139
21:21:49|0.96139
21:21:50|0.96139
21:21:51|0.96139
21:21:52|0.96171
21:21:53|0.96171
21:21:53|0.96207
21:21:55|0.96187
21:21:56|0.96187
21:21:57|0.96144
21:21:57|0.96187
21:21:59|0.96152
21:22:00|0.96139
21:22:01|0.96139
21:22:02|0.96139
21:22:03|0.96139
21:22:04|0.96104
21:22:05|0.96105
21:22:06|0.96078
21:22:07|0.96057
21:22:08|0.96057
21:22:09|0.96057
21:22:10|0.96063
21:22:11|0.96063
21:22:12|0.96063
21:22:13|0.96063
21:22:14|0.96049
21:22:16|0.96047
21:22:17|0.96036
21:22:17|0.96036
21:22:19|0.96
21:22:20|0.96
21:22:20|0.96
21:22:22|0.96
21:22:23|0.96
21:22:23|0.96
21:22:25|0.96025
21:22:25|0.96025
21:22:27|0.96003
21:22:27|0.96003
21:22:29|0.96007
21:22:30|0.96007
21:22:31|0.96007
21:22:32|0.96008
21:22:33|0.96008
21:22:34|0.96004
21:22:34|0.96004
21:22:35|0.96009
21:22:37|0.96012
21:22:38|0.96012
21:22:39|0.96012
21:22:40|0.96012
21:22:41|0.96012
21:22:42|0.96012
21:22:42|0.96012
21:22:44|0.96012
21:22:46|0.96012
21:22:46|0.96012
21:22:48|0.96075
21:22:49|0.96075
21:22:50|0.96075
21:22:51|0.96012
21:22:51|0.96013
21:22:53|0.96008
21:22:53|0.96008
21:22:54|0.96008
21:22:55|0.96016
21:22:57|0.96016
21:22:58|0.96016
21:22:58|0.96016
21:22:59|0.96016
21:23:00|0.96016
21:23:01|0.96016
21:23:02|0.96016
21:23:03|0.96016
21:23:04|0.9605
21:23:05|0.9605
21:23:06|0.9605
21:23:07|0.9605
21:23:09|0.9605
21:23:10|0.9605
21:23:11|0.9605
21:23:11|0.9605
21:23:13|0.9605
21:23:14|0.9605
21:23:15|0.9605
21:23:15|0.9605
21:23:17|0.9605
21:23:18|0.96052
21:23:19|0.96013
21:23:20|0.96046
21:23:21|0.96046
21:23:22|0.96046
21:23:23|0.96046
21:23:24|0.96053
21:23:25|0.9606
21:23:26|0.96061
21:23:27|0.96063
21:23:28|0.96063
21:23:29|0.96063
21:23:30|0.96063
21:23:31|0.96063
21:23:32|0.96063
21:23:33|0.96063
21:23:34|0.96063
21:23:35|0.96063
21:23:36|0.96063
21:23:37|0.96063
21:23:38|0.96087
21:23:39|0.96087
21:23:40|0.96087
21:23:41|0.96087
21:23:42|0.96087
21:23:43|0.96087
21:23:44|0.96087
21:23:45|0.96067
21:23:46|0.96067
21:23:47|0.96067
21:23:48|0.96067
21:23:49|0.96067
21:23:51|0.96071
21:23:51|0.96071
21:23:52|0.96062
21:23:53|0.96062
21:23:54|0.96062
21:23:55|0.96062
21:23:56|0.96062
21:23:58|0.96062
21:23:58|0.96062
21:23:59|0.96062
21:24:00|0.96062
21:24:01|0.96062
21:24:02|0.96044
21:24:03|0.9606
21:24:04|0.9606
21:24:05|0.96058
21:24:06|0.96061
21:24:07|0.96061
21:24:08|0.96061
21:24:09|0.96061
21:24:10|0.96061
21:24:11|0.96061
21:24:12|0.96061
21:24:13|0.96065
21:24:14|0.96065
21:24:15|0.96065
21:24:16|0.96065
21:24:17|0.96046
21:24:18|0.96046
21:24:19|0.96046
21:24:20|0.96046
21:24:21|0.96045
21:24:23|0.96045
21:24:24|0.96045
21:24:25|0.96045
21:24:26|0.96046
21:24:27|0.96046
21:24:27|0.96046
21:24:29|0.96046
21:24:30|0.96046
21:24:31|0.96046
21:24:31|0.96046
21:24:33|0.96046
21:24:34|0.96046
21:24:36|0.96046
21:24:36|0.96046
21:24:37|0.96046
21:24:38|0.96046
21:24:39|0.96046
21:24:40|0.96016
21:24:41|0.96016
21:24:42|0.96016
21:24:43|0.96016
21:24:44|0.96034
21:24:46|0.96034
21:24:46|0.96034
21:24:47|0.96034
21:24:49|0.9602
21:24:51|0.9602
21:24:52|0.9602
21:24:53|0.9602
21:24:54|0.9602
21:24:55|0.96089
21:24:56|0.96099
21:24:57|0.96099
21:24:58|0.96099
21:24:59|0.96103
21:25:00|0.96103
21:25:01|0.96103
21:25:02|0.96112
21:25:04|0.96112
21:25:04|0.96112
21:25:06|0.96113
21:25:06|0.96115
21:25:08|0.96115
21:25:09|0.96086
21:25:09|0.96106
21:25:10|0.96106
21:25:12|0.96106
21:25:13|0.96106
21:25:14|0.96106
21:25:15|0.96101
21:25:16|0.96101
21:25:17|0.961
21:25:18|0.961
21:25:19|0.961
21:25:20|0.961
21:25:21|0.961
21:25:22|0.961
21:25:23|0.961
21:25:24|0.961
21:25:25|0.961
21:25:26|0.96089
21:25:27|0.96089
21:25:28|0.96082
21:25:29|0.96082
21:25:30|0.96082
21:25:31|0.96082
21:25:32|0.96082
21:25:33|0.96082
21:25:34|0.96089
21:25:35|0.96089
21:25:36|0.9608
21:25:37|0.9608
21:25:38|0.9608
21:25:39|0.96063
21:25:40|0.96018
21:25:41|0.96018
21:25:42|0.96002
21:25:43|0.96001
21:25:44|0.96011
21:25:45|0.96
21:25:46|0.96
21:25:48|0.96
21:25:49|0.96001
21:25:50|0.96001
21:25:51|0.96001
21:25:53|0.96
21:25:54|0.96
21:25:54|0.96012
21:25:56|0.96
21:25:57|0.9601
21:25:57|0.9601
21:25:58|0.9601
21:25:59|0.9601
21:26:00|0.96
21:26:02|0.96
21:26:03|0.96
21:26:03|0.96001
21:26:04|0.96001
21:26:05|0.96038
21:26:06|0.96038
21:26:08|0.96019
21:26:09|0.96019
21:26:10|0.96019
21:26:10|0.96019
21:26:12|0.96021
21:26:13|0.96021
21:26:13|0.96021
21:26:15|0.96021
21:26:16|0.96021
21:26:17|0.96021
21:26:18|0.96021
21:26:19|0.96021
21:26:20|0.96021
21:26:21|0.96002
21:26:22|0.96002
21:26:23|0.96002
21:26:24|0.96
21:26:25|0.96
21:26:26|0.96
21:26:27|0.96002
21:26:28|0.96015
21:26:29|0.96015
21:26:30|0.96015
21:26:31|0.96015
21:26:32|0.96029
21:26:33|0.96029
21:26:34|0.96021
21:26:35|0.96021
21:26:36|0.96021
21:26:37|0.96
21:26:38|0.96
21:26:39|0.96
21:26:40|0.96
21:26:41|0.96
21:26:42|0.96
21:26:43|0.96
21:26:44|0.96
21:26:45|0.96004
21:26:46|0.96
21:26:47|0.96001
21:26:49|0.96
21:26:49|0.96
21:26:51|0.96
21:26:52|0.96
21:26:53|0.96
21:26:55|0.96
21:26:55|0.96
21:26:56|0.96
21:26:57|0.96
21:26:59|0.96
21:27:00|0.96014
21:27:01|0.96017
21:27:02|0.96
21:27:04|0.96
21:27:05|0.96002
21:27:07|0.96002
21:27:07|0.96002
21:27:08|0.96
21:27:09|0.96
21:27:10|0.96
21:27:11|0.96
21:27:12|0.96
21:27:13|0.96
21:27:14|0.96
21:27:15|0.96
21:27:17|0.96
21:27:17|0.96
21:27:18|0.96006
21:27:19|0.96006
21:27:20|0.96006
21:27:21|0.96006
21:27:22|0.96006
21:27:23|0.96006
21:27:24|0.96
21:27:25|0.96
21:27:26|0.96
21:27:27|0.96
21:27:28|0.96011
21:27:29|0.96011
21:27:30|0.96011
21:27:31|0.96011
21:27:32|0.96011
21:27:33|0.96011
21:27:34|0.96011
21:27:35|0.96
21:27:36|0.96
21:27:37|0.96
21:27:38|0.96
21:27:39|0.96
21:27:40|0.96
21:27:41|0.96
21:27:43|0.96
21:27:44|0.96
21:27:44|0.96001
21:27:45|0.96001
21:27:46|0.96001
21:27:47|0.96001
21:27:49|0.96002
21:27:50|0.96002
21:27:52|0.96016
21:27:53|0.96016
21:27:54|0.96016
21:27:55|0.96016
21:27:55|0.96016
21:27:56|0.96016
21:27:58|0.96016
21:27:59|0.96016
21:28:00|0.96016
21:28:00|0.96016
21:28:01|0.96016
21:28:03|0.96009
21:28:03|0.96009
21:28:05|0.96009
21:28:05|0.96009
21:28:07|0.96009
21:28:08|0.96009
21:28:08|0.96009
21:28:09|0.96009
21:28:10|0.95979
21:28:12|0.95978
21:28:13|0.95977
21:28:13|0.95977
21:28:15|0.95977
21:28:16|0.95977
21:28:17|0.95909
21:28:18|0.9591
21:28:19|0.959
21:28:20|0.95881
21:28:21|0.95881
21:28:22|0.95881
21:28:23|0.95888
21:28:24|0.95881
21:28:25|0.95881
21:28:26|0.95881
21:28:27|0.95881
21:28:28|0.95881
21:28:29|0.95881
21:28:30|0.95881
21:28:31|0.95881
21:28:32|0.95814
21:28:33|0.95774
21:28:34|0.95773
21:28:35|0.95773
21:28:36|0.95773
21:28:37|0.95773
21:28:38|0.95773
21:28:39|0.95773
21:28:40|0.95773
21:28:41|0.95756
21:28:42|0.95756
21:28:43|0.95756
21:28:44|0.95756
21:28:45|0.95756
21:28:46|0.95756
21:28:47|0.95753
21:28:48|0.95753
21:28:49|0.95753
21:28:51|0.95753
21:28:51|0.95753
21:28:53|0.95755
21:28:55|0.95772
21:28:55|0.95755
21:28:56|0.95755
21:28:57|0.95755
21:28:58|0.95755
21:28:59|0.95755
21:29:00|0.95755
21:29:01|0.95755
21:29:02|0.95728
21:29:03|0.95755
21:29:05|0.95755
21:29:06|0.95755
21:29:07|0.95803
21:29:08|0.95803
21:29:09|0.95803
21:29:10|0.95806
21:29:10|0.95825
21:29:11|0.95849
21:29:13|0.95854
21:29:14|0.95854
21:29:14|0.95872
21:29:16|0.95882
21:29:17|0.95882
21:29:18|0.95881
21:29:19|0.95881
21:29:19|0.95881
21:29:21|0.95882
21:29:22|0.95881
21:29:23|0.95881
21:29:23|0.95881
21:29:25|0.95882
21:29:25|0.95882
21:29:27|0.95882
21:29:27|0.95882
21:29:29|0.95882
21:29:29|0.95882
21:29:31|0.95882
21:29:31|0.95882
21:29:33|0.95882
21:29:34|0.95882
21:29:35|0.95882
21:29:36|0.95882
21:29:37|0.95882
21:29:37|0.95882
21:29:39|0.95881
21:29:40|0.95881
21:29:41|0.95881
21:29:42|0.95881
21:29:43|0.95881
21:29:44|0.95882
21:29:45|0.95881
21:29:46|0.95881
21:29:47|0.95881
21:29:48|0.95857
21:29:49|0.95857
21:29:50|0.95857
21:29:52|0.95857
21:29:53|0.95857
21:29:54|0.95857
21:29:55|0.95857
21:29:56|0.95857
21:29:57|0.95857
21:29:58|0.95857
21:29:59|0.95857
21:30:00|0.95857
21:30:01|0.95857
21:30:02|0.95857
21:30:03|0.95939
21:30:04|0.95947
21:30:05|0.95936
21:30:07|0.95987
21:30:08|0.95987
21:30:08|0.96002
21:30:09|0.95995
21:30:10|0.95995
21:30:11|0.95995
21:30:12|0.95995
21:30:13|0.95995
21:30:14|0.95995
21:30:16|0.95995
21:30:17|0.95995
21:30:18|0.95995
21:30:18|0.95995
21:30:20|0.95995
21:30:20|0.95995
21:30:22|0.95965
21:30:22|0.95965
21:30:23|0.95965
21:30:24|0.95965
21:30:25|0.95965
21:30:26|0.95965
21:30:28|0.95965
21:30:29|0.95965
21:30:30|0.95965
21:30:31|0.95965
21:30:32|0.95965
21:30:33|0.95966
21:30:34|0.95963
21:30:35|0.95963
21:30:36|0.95966
21:30:37|0.95966
21:30:38|0.95966
21:30:39|0.96016
21:30:40|0.96016
21:30:41|0.96016
21:30:42|0.96016
21:30:43|0.96016
21:30:44|0.96016
21:30:45|0.96016
21:30:46|0.96024
21:30:47|0.96024
21:30:48|0.96018
21:30:49|0.96018
21:30:50|0.96018
21:30:51|0.96018
21:30:53|0.96018
21:30:54|0.96018
21:30:55|0.96009
21:30:55|0.96009
21:30:56|0.96009
21:30:58|0.9601
21:31:00|0.9601
21:31:00|0.96025
21:31:02|0.96025
21:31:03|0.96025
21:31:04|0.96025
21:31:05|0.96025
21:31:06|0.96025
21:31:06|0.96025
21:31:08|0.96025
21:31:09|0.96025
21:31:10|0.96025
21:31:11|0.96005
21:31:12|0.96005
21:31:13|0.96005
21:31:13|0.96005
21:31:15|0.96005
21:31:16|0.96005
21:31:17|0.96005
21:31:18|0.96005
21:31:19|0.96007
21:31:20|0.96007
21:31:20|0.96007
21:31:21|0.96007
21:31:23|0.96007
21:31:24|0.96007
21:31:25|0.96007
21:31:26|0.96007
21:31:27|0.96007
21:31:27|0.96007
21:31:28|0.96007
21:31:29|0.96007
21:31:30|0.96007
21:31:32|0.9597
21:31:32|0.95979
21:31:34|0.95979
21:31:34|0.95979
21:31:36|0.95979
21:31:37|0.95979
21:31:38|0.95979
21:31:39|0.95979
21:31:39|0.95979
21:31:40|0.95965
21:31:41|0.95918
21:31:43|0.95918
21:31:43|0.95918
21:31:45|0.95918
21:31:46|0.95932
21:31:46|0.95891
21:31:48|0.95891
21:31:48|0.95891
21:31:49|0.9589
21:31:51|0.9589
21:31:52|0.9589
21:31:52|0.9589
21:31:54|0.9589
21:31:56|0.9589
21:31:57|0.9589
21:31:58|0.95901
21:31:59|0.95817
21:32:00|0.95761
21:32:01|0.95741
21:32:02|0.95739
21:32:03|0.95721
21:32:04|0.95716
21:32:05|0.95714
21:32:06|0.95714
21:32:07|0.95714
21:32:08|0.95714
21:32:09|0.95714
21:32:10|0.95714
21:32:11|0.95714
21:32:12|0.95682
21:32:13|0.9568
21:32:14|0.9568
21:32:15|0.95653
21:32:16|0.95656
21:32:17|0.95653
21:32:18|0.95653
21:32:19|0.95653
21:32:20|0.95653
21:32:21|0.95653
21:32:22|0.95653
21:32:23|0.95653
21:32:24|0.9568
21:32:26|0.9568
21:32:26|0.9568
21:32:27|0.9571
21:32:28|0.9571
21:32:30|0.9571
21:32:30|0.95711
21:32:32|0.95695
21:32:32|0.9572
21:32:33|0.9572
21:32:34|0.9572
21:32:36|0.9572
21:32:37|0.9572
21:32:37|0.9571
21:32:38|0.9571
21:32:40|0.9571
21:32:40|0.95707
21:32:42|0.95707
21:32:42|0.95707
21:32:43|0.95684
21:32:44|0.95684
21:32:45|0.95707
21:32:46|0.95668
21:32:47|0.95668
21:32:48|0.95654
21:32:49|0.9567
21:32:51|0.9567
21:32:51|0.9567
21:32:52|0.9567
21:32:54|0.9567
21:32:55|0.9567
21:32:56|0.95653
21:32:57|0.95648
21:32:58|0.95648
21:32:59|0.95648
21:33:00|0.95648
21:33:01|0.95648
21:33:02|0.95653
21:33:03|0.95653
21:33:04|0.95653
21:33:05|0.95655
21:33:06|0.95655
21:33:08|0.95655
21:33:09|0.95655
21:33:10|0.957
21:33:11|0.95751
21:33:11|0.95751
21:33:13|0.95751
21:33:14|0.95751
21:33:15|0.95751
21:33:16|0.95751
21:33:17|0.95751
21:33:18|0.95752
21:33:19|0.95752
21:33:19|0.9579
21:33:20|0.9579
21:33:21|0.95823
21:33:22|0.95823
21:33:24|0.95823
21:33:25|0.95823
21:33:26|0.95823
21:33:26|0.95824
21:33:28|0.95824
21:33:28|0.95824
21:33:30|0.95824
21:33:30|0.95824
21:33:32|0.95824
21:33:32|0.95824
21:33:33|0.95824
21:33:34|0.95824
21:33:35|0.95824
21:33:37|0.95824
21:33:37|0.95824
21:33:38|0.95824
21:33:39|0.95824
21:33:40|0.95821
21:33:41|0.95821
21:33:42|0.95821
21:33:43|0.95821
21:33:44|0.95821
21:33:45|0.95821
21:33:47|0.95821
21:33:47|0.95821
21:33:48|0.95821
21:33:50|0.95821
21:33:51|0.9582
21:33:52|0.95822
21:33:53|0.95822
21:33:54|0.95822
21:33:56|0.95822
21:33:56|0.95822
21:33:57|0.95822
21:33:59|0.95822
21:34:00|0.95822
21:34:01|0.95822
21:34:02|0.95822
21:34:03|0.95822
21:34:04|0.95822
21:34:05|0.95822
21:34:06|0.95822
21:34:07|0.95822
21:34:08|0.95822
21:34:09|0.95822
21:34:10|0.95777
21:34:11|0.95777
21:34:12|0.95777
21:34:13|0.95777
21:34:14|0.95731
21:34:15|0.95731
21:34:16|0.95731
21:34:17|0.95731
21:34:18|0.95662
21:34:19|0.95662
21:34:20|0.95654
21:34:21|0.95654
21:34:23|0.95654
21:34:23|0.95654
21:34:24|0.95654
21:34:25|0.95654
21:34:26|0.95654
21:34:27|0.95654
21:34:29|0.95654
21:34:29|0.95654
21:34:30|0.95637
21:34:31|0.95675
21:34:32|0.95675
21:34:34|0.95638
21:34:34|0.95638
21:34:35|0.95638
21:34:37|0.95638
21:34:37|0.95638
21:34:38|0.95638
21:34:39|0.95646
21:34:40|0.95646
21:34:41|0.95646
21:34:42|0.95617
21:34:43|0.95617
21:34:45|0.95625
21:34:45|0.95638
21:34:46|0.95696
21:34:47|0.95686
21:34:48|0.95686
21:34:49|0.95686
21:34:50|0.95686
21:34:51|0.95686
21:34:53|0.95686
21:34:53|0.95686
21:34:54|0.95686
21:34:55|0.95656
21:34:57|0.95656
21:34:59|0.95656
21:34:59|0.95656
21:35:01|0.95656
21:35:02|0.95656
21:35:03|0.95656
21:35:04|0.9563
21:35:06|0.95647
21:35:06|0.95647
21:35:07|0.95647
21:35:08|0.95647
21:35:09|0.95647
21:35:10|0.95647
21:35:11|0.95647
21:35:13|0.956
21:35:13|0.956
21:35:14|0.956
21:35:15|0.956
21:35:16|0.956
21:35:17|0.95625
21:35:18|0.95625
21:35:19|0.95625
21:35:20|0.95637
21:35:21|0.95625
21:35:22|0.95662
21:35:23|0.95662
21:35:24|0.95662
21:35:25|0.95662
21:35:26|0.95662
21:35:27|0.95662
21:35:28|0.95637
21:35:29|0.95637
21:35:30|0.95637
21:35:31|0.95625
21:35:33|0.95625
21:35:33|0.95656
21:35:35|0.95656
21:35:36|0.9563
21:35:36|0.9563
21:35:37|0.9563
21:35:38|0.9563
21:35:39|0.9563
21:35:41|0.9563
21:35:41|0.9563
21:35:42|0.9563
21:35:44|0.9563
21:35:44|0.9563
21:35:45|0.9563
21:35:47|0.9563
21:35:47|0.9563
21:35:49|0.9563
21:35:49|0.9563
21:35:50|0.9563
21:35:51|0.95653
21:35:53|0.95653
21:35:53|0.95653
21:35:54|0.95653
21:35:55|0.95653
21:35:56|0.95653
21:35:58|0.95602
21:35:59|0.95621
21:36:00|0.95621
21:36:02|0.95621
21:36:03|0.95621
21:36:04|0.95612
21:36:05|0.95612
21:36:06|0.95612
21:36:07|0.95612
21:36:08|0.95612
21:36:09|0.95612
21:36:10|0.95612
21:36:11|0.95612
21:36:12|0.95612
21:36:13|0.95601
21:36:14|0.95601
21:36:16|0.95601
21:36:16|0.95576
21:36:17|0.95568
21:36:18|0.95568
21:36:19|0.95568
21:36:20|0.95568
21:36:21|0.95568
21:36:22|0.95568
21:36:23|0.95538
21:36:24|0.95529
21:36:25|0.95525
21:36:26|0.95524
21:36:27|0.95524
21:36:28|0.95524
21:36:29|0.95479
21:36:30|0.95479
21:36:31|0.95479
21:36:33|0.95478
21:36:33|0.95479
21:36:34|0.95528
21:36:35|0.95528
21:36:36|0.95484
21:36:37|0.95483
21:36:38|0.95483
21:36:39|0.95484
21:36:40|0.95484
21:36:41|0.95484
21:36:42|0.95484
21:36:43|0.95484
21:36:44|0.95484
21:36:45|0.95484
21:36:46|0.95484
21:36:47|0.95484
21:36:48|0.95483
21:36:50|0.95479
21:36:51|0.95479
21:36:52|0.95479
21:36:53|0.95479
21:36:54|0.95484
21:36:55|0.95484
21:36:56|0.95484
21:36:57|0.95524
21:36:59|0.95526
21:36:59|0.95518
21:37:00|0.95518
21:37:02|0.95518
21:37:03|0.95518
21:37:04|0.95524
21:37:05|0.95524
21:37:06|0.95525
21:37:07|0.95523
21:37:08|0.95526
21:37:08|0.95526
21:37:10|0.95526
21:37:11|0.95526
21:37:12|0.95452
21:37:13|0.95459
21:37:14|0.95459
21:37:16|0.95459
21:37:16|0.95459
21:37:17|0.9546
21:37:18|0.95474
21:37:19|0.95474
21:37:20|0.95447
21:37:21|0.95447
21:37:22|0.95447
21:37:23|0.95459
21:37:24|0.95459
21:37:25|0.95459
21:37:26|0.95464
21:37:27|0.95463
21:37:28|0.95462
21:37:29|0.95462
21:37:30|0.95499
21:37:31|0.95483
21:37:32|0.95483
21:37:33|0.95483
21:37:34|0.95483
21:37:35|0.95522
21:37:36|0.95467
21:37:37|0.95467
21:37:38|0.95466
21:37:39|0.95466
21:37:40|0.95479
21:37:41|0.95479
21:37:42|0.95479
21:37:43|0.95479
21:37:44|0.95479
21:37:45|0.95479
21:37:46|0.95479
21:37:47|0.95414
21:37:48|0.95414
21:37:49|0.95428
21:37:50|0.95428
21:37:51|0.95428
21:37:52|0.95428
21:37:53|0.95428
21:37:55|0.95402
21:37:55|0.95402
21:37:57|0.95417
21:37:57|0.95389
21:37:59|0.954
21:38:00|0.954
21:38:01|0.954
21:38:03|0.95389
21:38:04|0.95389
21:38:04|0.95399
21:38:06|0.9538
21:38:07|0.95399
21:38:08|0.95399
21:38:09|0.95399
21:38:09|0.95399
21:38:10|0.95396
21:38:12|0.95396
21:38:12|0.95396
21:38:14|0.95399
21:38:15|0.95411
21:38:16|0.95459
21:38:17|0.95459
21:38:18|0.95459
21:38:18|0.9548
21:38:20|0.9548
21:38:21|0.9548
21:38:21|0.9555
21:38:23|0.9555
21:38:23|0.9555
21:38:25|0.9557
21:38:26|0.95605
21:38:27|0.95644
21:38:28|0.95671
21:38:29|0.95671
21:38:30|0.95671
21:38:31|0.95656
21:38:32|0.95656
21:38:33|0.9565
21:38:33|0.95636
21:38:35|0.95636
21:38:36|0.95636
21:38:37|0.95636
21:38:37|0.95583
21:38:38|0.95583
21:38:40|0.95629
21:38:41|0.95629
21:38:41|0.95629
21:38:42|0.95629
21:38:44|0.95629
21:38:45|0.95686
21:38:45|0.95686
21:38:47|0.95686
21:38:47|0.95686
21:38:49|0.95686
21:38:50|0.95686
21:38:51|0.95659
21:38:52|0.95657
21:38:53|0.95685
21:38:54|0.9568
21:38:55|0.95638
21:38:56|0.95638
21:38:57|0.95638
21:38:58|0.95638
21:38:59|0.95616
21:39:00|0.95616
21:39:02|0.95616
21:39:03|0.95616
21:39:03|0.95616
21:39:05|0.95616
21:39:06|0.95616
21:39:07|0.95616
21:39:08|0.95616
21:39:09|0.95616
21:39:10|0.95616
21:39:11|0.95723
21:39:13|0.95727
21:39:14|0.95737
21:39:15|0.95772
21:39:16|0.95787
21:39:16|0.95788
21:39:18|0.95791
21:39:19|0.95791
21:39:20|0.95821
21:39:21|0.95821
21:39:21|0.95821
21:39:23|0.95798
21:39:23|0.95824
21:39:25|0.95839
21:39:25|0.9584
21:39:26|0.95933
21:39:27|0.95928
21:39:28|0.95928
21:39:29|0.95947
21:39:31|0.95968
21:39:31|0.95968
21:39:33|0.95958
21:39:33|0.95964
21:39:34|0.95964
21:39:35|0.95964
21:39:37|0.95964
21:39:37|0.95959
21:39:38|0.95959
21:39:39|0.95959
21:39:41|0.95972
21:39:42|0.95972
21:39:42|0.95972
21:39:44|0.95972
21:39:44|0.95972
21:39:45|0.95972
21:39:47|0.95972
21:39:47|0.95972
21:39:48|0.95972
21:39:50|0.95961
21:39:51|0.95998
21:39:52|0.95998
21:39:53|0.95998
21:39:54|0.95972
21:39:55|0.95998
21:39:56|0.95998
21:39:57|0.95998
21:39:58|0.95998
21:39:59|0.95997
21:40:00|0.95997
21:40:02|0.95941
21:40:02|0.95972
21:40:03|0.9592
21:40:04|0.9592
21:40:05|0.9592
21:40:07|0.95845
21:40:08|0.95844
21:40:09|0.95844
21:40:10|0.95844
21:40:11|0.95908
21:40:12|0.95908
21:40:13|0.95908
21:40:14|0.95908
21:40:15|0.95908
21:40:16|0.95908
21:40:17|0.95874
21:40:18|0.95874
21:40:19|0.95851
21:40:20|0.95851
21:40:21|0.95883
21:40:22|0.95844
21:40:23|0.95844
21:40:24|0.95835
21:40:25|0.95835
21:40:26|0.95806
21:40:27|0.95805
21:40:28|0.95835
21:40:29|0.95835
21:40:30|0.95835
21:40:31|0.95835
21:40:32|0.95835
21:40:33|0.95835
21:40:34|0.95835
21:40:35|0.95835
21:40:36|0.95835
21:40:37|0.95806
21:40:38|0.95806
21:40:39|0.95835
21:40:40|0.95856
21:40:41|0.95856
21:40:42|0.95856
21:40:43|0.95856
21:40:44|0.95856
21:40:45|0.95798
21:40:46|0.95797
21:40:47|0.95797
21:40:48|0.95797
21:40:49|0.95797
21:40:50|0.95797
21:40:51|0.95797
21:40:52|0.95797
21:40:53|0.95797
21:40:54|0.95797
21:40:55|0.95843
21:40:56|0.95858
21:40:57|0.95858
21:40:58|0.95858
21:40:59|0.95858
21:41:00|0.95858
21:41:01|0.95858
21:41:03|0.95914
21:41:03|0.95914
21:41:04|0.959
21:41:05|0.959
21:41:07|0.95904
21:41:07|0.95904
21:41:08|0.95915
21:41:09|0.95915
21:41:11|0.95915
21:41:12|0.95915
21:41:13|0.95915
21:41:14|0.95915
21:41:15|0.9588
21:41:17|0.95899
21:41:17|0.95899
21:41:19|0.95899
21:41:20|0.95855
21:41:21|0.95855
21:41:22|0.95855
21:41:22|0.95855
21:41:23|0.95855
21:41:24|0.95855
21:41:25|0.95833
21:41:26|0.95833
21:41:27|0.95833
21:41:28|0.95833
21:41:29|0.95833
21:41:30|0.95833
21:41:32|0.95833
21:41:32|0.9582
21:41:33|0.9582
21:41:34|0.9582
21:41:35|0.95834
21:41:36|0.95834
21:41:37|0.95834
21:41:39|0.95834
21:41:39|0.95859
21:41:41|0.95859
21:41:41|0.95859
21:41:43|0.95859
21:41:44|0.95859
21:41:45|0.95859
21:41:45|0.95859
21:41:46|0.95855
21:41:47|0.95855
21:41:48|0.95855
21:41:49|0.95855
21:41:50|0.95856
21:41:51|0.95856
21:41:52|0.95856
21:41:54|0.95856
21:41:54|0.95856
21:41:55|0.95856
21:41:56|0.95855
21:41:57|0.95905
21:41:58|0.95905
21:41:59|0.95894
21:42:01|0.95894
21:42:01|0.95894
21:42:03|0.95894
21:42:05|0.95894
21:42:06|0.95894
21:42:07|0.95952
21:42:08|0.95952
21:42:09|0.95952
21:42:10|0.96012
21:42:11|0.96019
21:42:12|0.96019
21:42:13|0.96019
21:42:14|0.96019
21:42:15|0.96019
21:42:16|0.96069
21:42:17|0.96054
21:42:18|0.96054
21:42:19|0.96054
21:42:20|0.96054
21:42:21|0.96074
21:42:22|0.96075
21:42:23|0.96075
21:42:24|0.96075
21:42:25|0.96075
21:42:26|0.96075
21:42:27|0.96075
21:42:28|0.96075
21:42:29|0.96075
21:42:30|0.96075
21:42:31|0.96075
21:42:32|0.96075
21:42:33|0.96075
21:42:34|0.96075
21:42:35|0.96019
21:42:36|0.96031
21:42:37|0.96021
21:42:38|0.96021
21:42:39|0.96021
21:42:40|0.95965
21:42:41|0.95879
21:42:42|0.95879
21:42:43|0.95879
21:42:44|0.95879
21:42:45|0.95826
21:42:46|0.95825
21:42:47|0.95825
21:42:48|0.95825
21:42:49|0.95816
21:42:50|0.95816
21:42:51|0.95816
21:42:52|0.95816
21:42:53|0.95755
21:42:54|0.95755
21:42:55|0.95789
21:42:56|0.95708
21:42:57|0.95705
21:42:58|0.95697
21:42:59|0.95653
21:43:00|0.95653
21:43:01|0.95653
21:43:02|0.95625
21:43:04|0.95625
21:43:05|0.95625
21:43:05|0.95625
21:43:06|0.95625
21:43:08|0.95689
21:43:09|0.95689
21:43:10|0.95689
21:43:11|0.9568
21:43:12|0.9568
21:43:13|0.9568
21:43:14|0.9568
21:43:15|0.9568
21:43:16|0.9568
21:43:17|0.9568
21:43:18|0.9568
21:43:19|0.9568
21:43:20|0.9559
21:43:22|0.95606
21:43:22|0.95606
21:43:24|0.95606
21:43:24|0.95589
21:43:26|0.95589
21:43:26|0.95589
21:43:27|0.95589
21:43:28|0.95566
21:43:29|0.95557
21:43:30|0.95527
21:43:32|0.95527
21:43:33|0.95527
21:43:33|0.95527
21:43:34|0.95544
21:43:35|0.95544
21:43:36|0.95544
21:43:37|0.95561
21:43:39|0.95561
21:43:39|0.95561
21:43:40|0.95561
21:43:42|0.95561
21:43:42|0.95561
21:43:43|0.95561
21:43:44|0.95561
21:43:45|0.95561
21:43:46|0.95561
21:43:47|0.95561
21:43:48|0.95561
21:43:49|0.95544
21:43:50|0.95544
21:43:51|0.95558
21:43:53|0.95558
21:43:53|0.95558
21:43:55|0.95558
21:43:55|0.95558
21:43:56|0.95524
21:43:57|0.95524
21:43:58|0.95524
21:43:59|0.95524
21:44:01|0.95524
21:44:01|0.95524
21:44:02|0.95524
21:44:03|0.95447
21:44:05|0.95447
21:44:06|0.95447
21:44:07|0.95447
21:44:08|0.95428
21:44:09|0.95421
21:44:10|0.9541
21:44:12|0.95399
21:44:13|0.95361
21:44:13|0.95361
21:44:15|0.95368
21:44:15|0.95368
21:44:17|0.95344
21:44:18|0.95365
21:44:19|0.95365
21:44:20|0.9536
21:44:21|0.9536
21:44:22|0.9536
21:44:22|0.9536
21:44:24|0.9536
21:44:25|0.9536
21:44:25|0.95354
21:44:27|0.9536
21:44:28|0.95395
21:44:29|0.95395
21:44:30|0.95427
21:44:31|0.95456
21:44:32|0.95475
21:44:33|0.95479
21:44:34|0.95534
21:44:35|0.95534
21:44:36|0.95534
21:44:37|0.95535
21:44:38|0.95557
21:44:39|0.95557
21:44:40|0.95556
21:44:41|0.95513
21:44:42|0.95513
21:44:43|0.95517
21:44:44|0.95517
21:44:45|0.95517
21:44:46|0.95517
21:44:47|0.95517
21:44:48|0.95517
21:44:49|0.95509
21:44:50|0.95395
21:44:51|0.9537
21:44:52|0.95343
21:44:53|0.95343
21:44:54|0.95337
21:44:55|0.95343
21:44:56|0.95343
21:44:57|0.95343
21:44:58|0.9537
21:44:59|0.9537
21:45:00|0.9537
21:45:02|0.9537
21:45:02|0.95356
21:45:03|0.95313
21:45:04|0.95324
21:45:06|0.95324
21:45:07|0.95324
21:45:08|0.95324
21:45:10|0.95336
21:45:10|0.95336
21:45:11|0.95336
21:45:12|0.95352
21:45:13|0.9537
21:45:14|0.95401
21:45:15|0.95401
21:45:17|0.95422
21:45:18|0.95422
21:45:19|0.95422
21:45:20|0.95422
21:45:20|0.95422
21:45:21|0.95422
21:45:22|0.95378
21:45:24|0.95378
21:45:25|0.95378
21:45:26|0.95378
21:45:27|0.95362
21:45:27|0.95362
21:45:29|0.95362
21:45:30|0.95362
21:45:31|0.95362
21:45:32|0.95362
21:45:33|0.95362
21:45:34|0.95362
21:45:35|0.95362
21:45:36|0.95362
21:45:37|0.95362
21:45:38|0.9531
21:45:39|0.9532
21:45:40|0.9532
21:45:41|0.95316
21:45:42|0.95295
21:45:43|0.95324
21:45:44|0.95324
21:45:45|0.95324
21:45:46|0.95277
21:45:47|0.95277
21:45:48|0.95293
21:45:49|0.95295
21:45:50|0.95277
21:45:51|0.95282
21:45:52|0.95277
21:45:53|0.95277
21:45:54|0.95277
21:45:55|0.95195
21:45:56|0.95195
21:45:57|0.95195
21:45:58|0.95257
21:45:59|0.95256
21:46:00|0.95225
21:46:02|0.95255
21:46:02|0.95255
21:46:03|0.95255
21:46:05|0.95255
21:46:06|0.95255
21:46:08|0.95255
21:46:09|0.95244
21:46:11|0.95244
21:46:11|0.95309
21:46:12|0.95309
21:46:13|0.953
21:46:14|0.9531
21:46:15|0.95342
21:46:16|0.95342
21:46:18|0.95327
21:46:19|0.95323
21:46:20|0.9532
21:46:21|0.9532
21:46:22|0.95323
21:46:23|0.95323
21:46:24|0.95323
21:46:26|0.95323
21:46:26|0.95329
21:46:28|0.95329
21:46:29|0.95329
21:46:31|0.9532
21:46:31|0.9532
21:46:32|0.9532
21:46:33|0.95284
21:46:34|0.95284
21:46:35|0.95284
21:46:36|0.953
21:46:37|0.95301
21:46:38|0.95301
21:46:39|0.95301
21:46:40|0.95301
21:46:41|0.95314
21:46:42|0.95314
21:46:43|0.95314
21:46:44|0.95314
21:46:45|0.95314
21:46:46|0.95314
21:46:47|0.95314
21:46:48|0.95314
21:46:49|0.95314
21:46:50|0.95314
21:46:51|0.95314
21:46:52|0.95323
21:46:53|0.95333
21:46:54|0.95333
21:46:55|0.95333
21:46:56|0.95332
21:46:57|0.95332
21:46:58|0.95332
21:46:59|0.95332
21:47:00|0.95332
21:47:01|0.95297
21:47:02|0.95297
21:47:03|0.95316
21:47:04|0.95315
21:47:05|0.95315
21:47:06|0.95315
21:47:08|0.95333
21:47:10|0.95333
21:47:10|0.95333
21:47:11|0.95333
21:47:12|0.95333
21:47:13|0.95333
21:47:14|0.95326
21:47:15|0.95326
21:47:16|0.95349
21:47:17|0.95357
21:47:18|0.95357
21:47:19|0.95357
21:47:20|0.95396
21:47:21|0.9544
21:47:22|0.9544
21:47:23|0.95439
21:47:24|0.95449
21:47:26|0.95459
21:47:27|0.95457
21:47:28|0.95457
21:47:29|0.95457
21:47:30|0.95429
21:47:31|0.95429
21:47:32|0.95462
21:47:34|0.95535
21:47:34|0.95536
21:47:35|0.95557
21:47:36|0.95557
21:47:37|0.95557
21:47:38|0.95557
21:47:39|0.95556
21:47:41|0.95512
21:47:41|0.95479
21:47:43|0.95439
21:47:44|0.95439
21:47:45|0.95439
21:47:46|0.95439
21:47:47|0.95439
21:47:47|0.95431
21:47:48|0.95431
21:47:50|0.95431
21:47:50|0.95431
21:47:52|0.95431
21:47:52|0.95431
21:47:54|0.95431
21:47:55|0.95431
21:47:56|0.95431
21:47:56|0.95398
21:47:57|0.95398
21:47:59|0.95413
21:48:00|0.95413
21:48:01|0.95431
21:48:02|0.95457
21:48:03|0.95457
21:48:03|0.95457
21:48:05|0.95469
21:48:06|0.9544
21:48:07|0.95484
21:48:07|0.95517
21:48:09|0.95517
21:48:10|0.95517
21:48:11|0.95517
21:48:12|0.95529
21:48:13|0.95529
21:48:14|0.95529
21:48:15|0.95561
21:48:16|0.95561
21:48:17|0.95561
21:48:18|0.9556
21:48:19|0.9556
21:48:21|0.9556
21:48:21|0.95553
21:48:22|0.95553
21:48:23|0.95553
21:48:24|0.95553
21:48:25|0.95553
21:48:26|0.95553
21:48:28|0.95553
21:48:28|0.95554
21:48:29|0.95554
21:48:30|0.95554
21:48:31|0.95554
21:48:32|0.95554
21:48:33|0.95503
21:48:34|0.95503
21:48:35|0.95503
21:48:36|0.95503
21:48:37|0.95503
21:48:38|0.95503
21:48:39|0.95503
21:48:40|0.95507
21:48:42|0.95507
21:48:42|0.95507
21:48:43|0.95507
21:48:44|0.95507
21:48:45|0.95507
21:48:46|0.95493
21:48:47|0.95493
21:48:48|0.95493
21:48:49|0.95493
21:48:50|0.95493
21:48:51|0.95493
21:48:52|0.95485
21:48:53|0.95469
21:48:54|0.95469
21:48:55|0.95469
21:48:56|0.95469
21:48:58|0.95469
21:48:58|0.95469
21:48:59|0.95469
21:49:00|0.95469
21:49:01|0.95469
21:49:02|0.95469
21:49:03|0.95469
21:49:04|0.95446
21:49:05|0.95446
21:49:06|0.95446
21:49:07|0.95446
21:49:08|0.95446
21:49:10|0.95446
21:49:11|0.95446
21:49:12|0.95446
21:49:13|0.95446
21:49:14|0.95446
21:49:15|0.95457
21:49:16|0.95457
21:49:17|0.95457
21:49:18|0.95478
21:49:19|0.95478
21:49:20|0.95463
21:49:21|0.95463
21:49:22|0.95463
21:49:23|0.95463
21:49:24|0.95463
21:49:25|0.95463
21:49:26|0.95463
21:49:27|0.95463
21:49:28|0.95463
21:49:29|0.95463
21:49:30|0.95463
21:49:31|0.9547
21:49:32|0.9547
21:49:33|0.95433
21:49:34|0.95433
21:49:35|0.95433
21:49:36|0.95433
21:49:37|0.95433
21:49:38|0.95433
21:49:39|0.95449
21:49:40|0.95494
21:49:41|0.95494
21:49:42|0.95494
21:49:43|0.95494
21:49:44|0.95494
21:49:45|0.95468
21:49:46|0.955
21:49:47|0.955
21:49:48|0.95527
21:49:49|0.95527
21:49:50|0.95516
21:49:51|0.95583
21:49:52|0.95583
21:49:53|0.95545
21:49:54|0.95572
21:49:55|0.95542
21:49:56|0.95542
21:49:57|0.95542
21:49:58|0.95542
21:49:59|0.95542
21:50:00|0.95542
21:50:01|0.95542
21:50:02|0.95542
21:50:04|0.95542
21:50:04|0.95542
21:50:05|0.95567
21:50:06|0.95567
21:50:07|0.95567
21:50:09|0.95554
21:50:09|0.95554
21:50:11|0.95554
21:50:12|0.95554
21:50:13|0.95576
21:50:14|0.95576
21:50:15|0.95567
21:50:16|0.95567
21:50:17|0.95567
21:50:18|0.95557
21:50:19|0.95557
21:50:20|0.95557
21:50:21|0.95517
21:50:22|0.95517
21:50:23|0.95517
21:50:24|0.95517
21:50:25|0.95517
21:50:26|0.95517
21:50:27|0.95517
21:50:28|0.95517
21:50:29|0.95517
21:50:30|0.95517
21:50:31|0.95517
21:50:32|0.95517
21:50:33|0.95517
21:50:34|0.95517
21:50:35|0.95517
21:50:36|0.95517
21:50:37|0.95517
21:50:38|0.95582
21:50:39|0.95582
21:50:40|0.95582
21:50:41|0.95582
21:50:42|0.95582
21:50:43|0.95536
21:50:44|0.95536
21:50:45|0.95536
21:50:46|0.95539
21:50:47|0.95539
21:50:48|0.95539
21:50:49|0.95532
21:50:50|0.95532
21:50:51|0.95532
21:50:52|0.95556
21:50:53|0.95556
21:50:54|0.95556
21:50:55|0.95556
21:50:57|0.95553
21:50:57|0.95553
21:50:58|0.95553
21:50:59|0.95592
21:51:00|0.95592
21:51:01|0.95592
21:51:02|0.95592
21:51:03|0.95592
21:51:04|0.95592
21:51:05|0.95592
21:51:06|0.95592
21:51:07|0.95592
21:51:08|0.95592
21:51:09|0.95633
21:51:10|0.95633
21:51:11|0.95633
21:51:13|0.95633
21:51:14|0.95633
21:51:15|0.95633
21:51:16|0.95633
21:51:17|0.95633
21:51:18|0.95633
21:51:19|0.95633
21:51:20|0.95633
21:51:21|0.95633
21:51:22|0.9561
21:51:23|0.9561
21:51:24|0.9561
21:51:25|0.9561
21:51:26|0.9561
21:51:27|0.9561
21:51:28|0.9561
21:51:29|0.95653
21:51:30|0.95653
21:51:31|0.95665
21:51:32|0.95641
21:51:33|0.95641
21:51:34|0.95642
21:51:35|0.95642
21:51:36|0.95642
21:51:37|0.95642
21:51:38|0.95642
21:51:39|0.95671
21:51:40|0.95648
21:51:41|0.95592
21:51:42|0.95557
21:51:43|0.95557
21:51:44|0.95557
21:51:45|0.95557
21:51:46|0.95557
21:51:47|0.95557
21:51:48|0.95557
21:51:49|0.95557
21:51:50|0.95557
21:51:51|0.95557
21:51:52|0.95557
21:51:53|0.95517
21:51:54|0.95517
21:51:55|0.95517
21:51:56|0.95517
21:51:57|0.9546
21:51:58|0.9546
21:51:59|0.9546
21:52:00|0.9546
21:52:01|0.9546
21:52:02|0.9546
21:52:03|0.9546
21:52:04|0.9546
21:52:05|0.9546
21:52:06|0.95468
21:52:07|0.95468
21:52:08|0.95468
21:52:09|0.95468
21:52:10|0.95428
21:52:11|0.95428
21:52:12|0.95428
21:52:13|0.95428
21:52:14|0.95428
21:52:16|0.95402
21:52:17|0.95362
21:52:18|0.95362
21:52:18|0.953
21:52:20|0.953
21:52:21|0.95292
21:52:22|0.95292
21:52:22|0.95292
21:52:23|0.95292
21:52:24|0.95293
21:52:25|0.95353
21:52:27|0.95353
21:52:27|0.95353
21:52:29|0.95353
21:52:30|0.95342
21:52:30|0.95356
21:52:31|0.95341
21:52:33|0.95341
21:52:33|0.95341
21:52:35|0.95341
21:52:35|0.95341
21:52:36|0.95341
21:52:37|0.95341
21:52:39|0.95341
21:52:40|0.95341
21:52:41|0.95341
21:52:42|0.95341
21:52:43|0.95341
21:52:44|0.95341
21:52:45|0.95341
21:52:46|0.95337
21:52:47|0.95337
21:52:48|0.95337
21:52:49|0.95337
21:52:50|0.95337
21:52:51|0.95337
21:52:52|0.95337
21:52:53|0.95337
21:52:54|0.95337
21:52:55|0.95337
21:52:56|0.95341
21:52:57|0.95341
21:52:58|0.95341
21:52:59|0.95341
21:53:00|0.95341
21:53:01|0.95415
21:53:02|0.95415
21:53:03|0.95415
21:53:04|0.95415
21:53:05|0.95415
21:53:06|0.95415
21:53:07|0.95414
21:53:08|0.95414
21:53:09|0.95414
21:53:10|0.95414
21:53:11|0.95414
21:53:12|0.95414
21:53:13|0.95476
21:53:15|0.95478
21:53:16|0.95478
21:53:18|0.95479
21:53:18|0.95479
21:53:19|0.95479
21:53:20|0.95479
21:53:21|0.95479
21:53:22|0.95571
21:53:23|0.95571
21:53:24|0.95552
21:53:25|0.95552
21:53:26|0.95561
21:53:27|0.95578
21:53:28|0.95578
21:53:29|0.95578
21:53:30|0.95578
21:53:31|0.95578
21:53:32|0.95578
21:53:33|0.95599
21:53:34|0.95619
21:53:35|0.95619
21:53:36|0.95601
21:53:37|0.95601
21:53:38|0.95601
21:53:39|0.95601
21:53:40|0.95601
21:53:41|0.95581
21:53:42|0.95581
21:53:43|0.95581
21:53:44|0.95574
21:53:45|0.95589
21:53:46|0.95589
21:53:47|0.95589
21:53:49|0.95589
21:53:49|0.95589
21:53:50|0.95589
21:53:51|0.95543
21:53:52|0.95531
21:53:53|0.95567
21:53:54|0.95567
21:53:55|0.95595
21:53:56|0.95595
21:53:57|0.95595
21:53:58|0.95595
21:53:59|0.95595
21:54:00|0.95595
21:54:01|0.95538
21:54:02|0.95538
21:54:03|0.95538
21:54:05|0.95557
21:54:06|0.95557
21:54:06|0.95557
21:54:08|0.95571
21:54:08|0.95571
21:54:09|0.95571
21:54:10|0.95546
21:54:11|0.95546
21:54:12|0.95546
21:54:13|0.95546
21:54:15|0.95546
21:54:16|0.95546
21:54:18|0.95533
21:54:19|0.95533
21:54:19|0.95524
21:54:21|0.95515
21:54:22|0.95515
21:54:24|0.95547
21:54:25|0.95547
21:54:26|0.955
21:54:27|0.9551
21:54:28|0.9551
21:54:29|0.9551
21:54:30|0.9551
21:54:31|0.9551
21:54:32|0.95542
21:54:33|0.95547
21:54:34|0.95547
21:54:35|0.95547
21:54:36|0.95547
21:54:37|0.95539
21:54:38|0.95539
21:54:39|0.95539
21:54:40|0.95539
21:54:41|0.95539
21:54:42|0.95539
21:54:43|0.95539
21:54:44|0.95539
21:54:45|0.95548
21:54:46|0.95595
21:54:47|0.9561
21:54:48|0.95608
21:54:49|0.95608
21:54:50|0.95608
21:54:51|0.95621
21:54:52|0.95621
21:54:53|0.95623
21:54:54|0.95623
21:54:55|0.95623
21:54:56|0.95623
21:54:57|0.95623
21:54:58|0.95623
21:54:59|0.95623
21:55:00|0.95623
21:55:01|0.95655
21:55:02|0.95655
21:55:03|0.95655
21:55:04|0.95655
21:55:05|0.95655
21:55:06|0.95616
21:55:07|0.95593
21:55:08|0.95593
21:55:09|0.95593
21:55:10|0.95558
21:55:11|0.95558
21:55:12|0.95539
21:55:13|0.95482
21:55:14|0.95517
21:55:15|0.95517
21:55:17|0.95481
21:55:17|0.95521
21:55:18|0.95497
21:55:19|0.95497
21:55:20|0.95497
21:55:21|0.95497
21:55:23|0.95497
21:55:23|0.95497
21:55:24|0.95497
21:55:25|0.95497
21:55:26|0.95497
21:55:28|0.95497
21:55:28|0.95497
21:55:29|0.95497
21:55:31|0.95564
21:55:32|0.95564
21:55:33|0.95564
21:55:34|0.95564
21:55:35|0.95564
21:55:36|0.95564
21:55:37|0.95564
21:55:38|0.95564
21:55:39|0.95521
21:55:40|0.95521
21:55:41|0.95521
21:55:42|0.95521
21:55:43|0.95521
21:55:44|0.95521
21:55:45|0.95521
21:55:46|0.95521
21:55:47|0.95521
21:55:48|0.95521
21:55:49|0.95521
21:55:50|0.95521
21:55:51|0.95521
21:55:52|0.95521
21:55:53|0.95521
21:55:54|0.95512
21:55:55|0.95512
21:55:56|0.95398
21:55:57|0.95379
21:55:58|0.95379
21:55:59|0.95379
21:56:00|0.95379
21:56:01|0.95379
21:56:02|0.95437
21:56:03|0.9545
21:56:04|0.9545
21:56:05|0.9545
21:56:06|0.9545
21:56:07|0.9545
21:56:08|0.9545
21:56:09|0.95472
21:56:10|0.95472
21:56:11|0.95472
21:56:12|0.95472
21:56:13|0.95472
21:56:14|0.95472
21:56:15|0.95472
21:56:16|0.95472
21:56:18|0.95472
21:56:19|0.95472
21:56:20|0.95436
21:56:21|0.95436
21:56:22|0.95436
21:56:23|0.95436
21:56:25|0.95436
21:56:25|0.95436
21:56:26|0.95436
21:56:28|0.95461
21:56:29|0.95461
21:56:30|0.95461
21:56:30|0.95461
21:56:32|0.95461
21:56:33|0.95461
21:56:34|0.95461
21:56:35|0.95461
21:56:36|0.9549
21:56:37|0.9549
21:56:38|0.95492
21:56:38|0.95492
21:56:40|0.95492
21:56:40|0.95492
21:56:42|0.95492
21:56:43|0.95492
21:56:43|0.95492
21:56:45|0.95461
21:56:46|0.95461
21:56:47|0.95461
21:56:48|0.95461
21:56:49|0.95461
21:56:50|0.95461
21:56:51|0.95461
21:56:52|0.95442
21:56:53|0.95478
21:56:54|0.95433
21:56:55|0.95411
21:56:56|0.95411
21:56:57|0.95411
21:56:58|0.95411
21:56:59|0.9541
21:57:00|0.95421
21:57:01|0.95411
21:57:02|0.95411
21:57:03|0.95403
21:57:04|0.95403
21:57:05|0.95401
21:57:07|0.95401
21:57:07|0.95431
21:57:08|0.95407
21:57:09|0.95407
21:57:10|0.95407
21:57:11|0.95407
21:57:12|0.95407
21:57:13|0.95426
21:57:14|0.95426
21:57:15|0.95426
21:57:16|0.95426
21:57:18|0.954
21:57:19|0.954
21:57:21|0.954
21:57:21|0.954
21:57:22|0.954
21:57:23|0.954
21:57:24|0.954
21:57:25|0.954
21:57:26|0.954
21:57:27|0.954
21:57:29|0.954
21:57:30|0.954
21:57:31|0.954
21:57:32|0.954
21:57:33|0.95399
21:57:34|0.95399
21:57:35|0.95399
21:57:36|0.95399
21:57:37|0.95399
21:57:38|0.95399
21:57:39|0.95383
21:57:40|0.95383
21:57:41|0.95383
21:57:42|0.95338
21:57:43|0.95311
21:57:44|0.95301
21:57:45|0.95254
21:57:46|0.95257
21:57:47|0.95257
21:57:48|0.95257
21:57:49|0.95257
21:57:50|0.95257
21:57:51|0.95278
21:57:52|0.95278
21:57:53|0.95295
21:57:54|0.95295
21:57:55|0.95257
21:57:56|0.95257
21:57:57|0.95257
21:57:58|0.95257
21:57:59|0.95257
21:58:00|0.95257
21:58:01|0.95257
21:58:02|0.95257
21:58:03|0.95257
21:58:04|0.95263
21:58:05|0.9527
21:58:06|0.95253
21:58:07|0.95253
21:58:08|0.95292
21:58:09|0.95295
21:58:10|0.95355
21:58:11|0.95374
21:58:12|0.95384
21:58:13|0.95384
21:58:14|0.95384
21:58:15|0.95364
21:58:16|0.95364
21:58:17|0.95364
21:58:19|0.95364
21:58:20|0.95364
21:58:20|0.95364
21:58:22|0.95273
21:58:24|0.95273
21:58:25|0.95273
21:58:25|0.95273
21:58:27|0.95273
21:58:28|0.95273
21:58:29|0.95281
21:58:30|0.95281
21:58:31|0.95281
21:58:32|0.95284
21:58:33|0.95284
21:58:34|0.95284
21:58:35|0.95284
21:58:36|0.95284
21:58:37|0.95284
21:58:38|0.95284
21:58:39|0.95305
21:58:40|0.95305
21:58:42|0.9536
21:58:42|0.9536
21:58:44|0.9536
21:58:44|0.95364
21:58:45|0.95435
21:58:46|0.9545
21:58:47|0.9545
21:58:48|0.95416
21:58:49|0.95416
21:58:50|0.95416
21:58:51|0.95416
21:58:52|0.95416
21:58:53|0.95416
21:58:55|0.95416
21:58:55|0.95476
21:58:57|0.95476
21:58:57|0.95476
21:58:59|0.95476
21:58:59|0.95354
21:59:01|0.95354
21:59:01|0.95427
21:59:02|0.95427
21:59:03|0.95427
21:59:05|0.95427
21:59:05|0.95427
21:59:06|0.95427
21:59:07|0.95427
21:59:08|0.95457
21:59:09|0.95457
21:59:10|0.95457
21:59:11|0.95448
21:59:12|0.95448
21:59:13|0.95478
21:59:14|0.95491
21:59:15|0.95491
21:59:16|0.955
21:59:17|0.95511
21:59:18|0.95491
21:59:19|0.95448
21:59:20|0.95441
21:59:21|0.95441
21:59:23|0.95427
21:59:25|0.95427
21:59:25|0.95427
21:59:26|0.95399
21:59:28|0.95419
21:59:28|0.95419
21:59:29|0.95419
21:59:30|0.95419
21:59:31|0.95424
21:59:33|0.95424
21:59:34|0.95424
21:59:34|0.95424
21:59:36|0.95424
21:59:36|0.95424
21:59:38|0.95466
21:59:38|0.95466
21:59:39|0.95466
21:59:40|0.95479
21:59:41|0.95479
21:59:42|0.95479
21:59:44|0.95479
21:59:45|0.95479
21:59:46|0.95457
21:59:47|0.95457
21:59:48|0.95412
21:59:49|0.95412
21:59:50|0.95412
21:59:51|0.95423
21:59:52|0.95415
21:59:53|0.95415
21:59:54|0.95407
21:59:55|0.95407
21:59:56|0.95407
21:59:57|0.95451
21:59:58|0.95451
21:59:59|0.95451
22:00:00|0.95451
22:00:01|0.95383
22:00:02|0.95383
22:00:03|0.95369
22:00:04|0.95369
22:00:05|0.95369
22:00:06|0.9539
22:00:07|0.9539
22:00:08|0.9539
22:00:09|0.95447
22:00:10|0.95447
22:00:11|0.95457
22:00:12|0.95457
22:00:13|0.95457
22:00:14|0.9545
22:00:15|0.95466
22:00:16|0.955
22:00:17|0.955
22:00:18|0.95489
22:00:19|0.955
22:00:20|0.955
22:00:21|0.95525
22:00:23|0.95525
22:00:24|0.95525
22:00:25|0.95525
22:00:26|0.95525
22:00:27|0.95525
22:00:28|0.95513
22:00:29|0.95562
22:00:30|0.95562
22:00:31|0.95557
22:00:32|0.95527
22:00:33|0.95527
22:00:34|0.95527
22:00:35|0.95527
22:00:36|0.95527
22:00:37|0.95527
22:00:38|0.95527
22:00:39|0.95527
22:00:40|0.95527
22:00:41|0.95527
22:00:42|0.95527
22:00:43|0.95492
22:00:44|0.9549
22:00:45|0.95489
22:00:46|0.95489
22:00:47|0.95489
22:00:48|0.95489
22:00:49|0.95489
22:00:50|0.95489
22:00:51|0.95552
22:00:52|0.95552
22:00:53|0.95552
22:00:54|0.95514
22:00:55|0.95514
22:00:56|0.95514
22:00:58|0.95514
22:00:58|0.95549
22:00:59|0.95549
22:01:00|0.95549
22:01:01|0.95549
22:01:02|0.95506
22:01:03|0.95495
22:01:04|0.95495
22:01:05|0.95495
22:01:06|0.95495
22:01:07|0.95495
22:01:08|0.95495
22:01:09|0.95495
22:01:10|0.95495
22:01:11|0.95519
22:01:12|0.95519
22:01:13|0.95506
22:01:14|0.95506
22:01:15|0.95509
22:01:16|0.95509
22:01:17|0.95535
22:01:18|0.95535
22:01:19|0.95535
22:01:20|0.95535
22:01:21|0.95535
22:01:23|0.95506
22:01:24|0.95506
22:01:25|0.95506
22:01:26|0.95506
22:01:28|0.95506
22:01:28|0.95522
22:01:29|0.95522
22:01:31|0.95522
22:01:31|0.95506
22:01:32|0.95506
22:01:33|0.95506
22:01:35|0.9558
22:01:36|0.95582
22:01:37|0.95599
22:01:38|0.95668
22:01:39|0.95668
22:01:40|0.95668
22:01:41|0.95668
22:01:41|0.95634
22:01:43|0.95623
22:01:44|0.95623
22:01:45|0.95623
22:01:46|0.95623
22:01:46|0.95623
22:01:48|0.95623
22:01:49|0.95607
22:01:50|0.95607
22:01:51|0.95607
22:01:52|0.95607
22:01:52|0.95607
22:01:54|0.95607
22:01:55|0.95607
22:01:56|0.95607
22:01:57|0.9559
22:01:58|0.9559
22:01:59|0.9559
22:02:00|0.9559
22:02:00|0.9559
22:02:02|0.95607
22:02:03|0.956
22:02:03|0.95613
22:02:04|0.95613
22:02:05|0.95613
22:02:07|0.95667
22:02:07|0.95667
22:02:09|0.95667
22:02:09|0.95667
22:02:11|0.95667
22:02:12|0.95663
22:02:13|0.95663
22:02:13|0.95721
22:02:15|0.95717
22:02:16|0.95717
22:02:17|0.95732
22:02:18|0.95738
22:02:19|0.95738
22:02:19|0.95738
22:02:20|0.95736
22:02:21|0.95736
22:02:23|0.95736
22:02:24|0.95736
22:02:25|0.95736
22:02:26|0.95736
22:02:27|0.95736
22:02:28|0.95736
22:02:29|0.95755
22:02:30|0.95755
22:02:31|0.95773
22:02:32|0.95773
22:02:33|0.95773
22:02:34|0.95773
22:02:35|0.95793
22:02:36|0.95772
22:02:37|0.95737
22:02:38|0.95747
22:02:39|0.95747
22:02:40|0.95747
22:02:41|0.95747
22:02:42|0.95747
22:02:43|0.95748
22:02:44|0.95748
22:02:45|0.95748
22:02:46|0.95719
22:02:48|0.95714
22:02:49|0.95737
22:02:50|0.95737
22:02:51|0.95737
22:02:52|0.95737
22:02:53|0.95737
22:02:54|0.95714
22:02:55|0.95714
22:02:56|0.95714
22:02:57|0.95726
22:02:58|0.95726
22:02:59|0.95726
22:03:00|0.95726
22:03:01|0.95737
22:03:02|0.95737
22:03:03|0.9569
22:03:04|0.9569
22:03:05|0.9569
22:03:06|0.9569
22:03:07|0.9569
22:03:08|0.9568
22:03:09|0.95684
22:03:10|0.95702
22:03:11|0.95702
22:03:12|0.95702
22:03:13|0.95678
22:03:14|0.95678
22:03:15|0.95678
22:03:16|0.95678
22:03:17|0.95678
22:03:18|0.95678
22:03:19|0.95628
22:03:20|0.95628
22:03:21|0.95628
22:03:22|0.95628
22:03:23|0.95628
22:03:25|0.95591
22:03:25|0.95563
22:03:27|0.9556
22:03:28|0.9556
22:03:30|0.9556
22:03:31|0.95558
22:03:32|0.95558
22:03:33|0.95558
22:03:33|0.95558
22:03:35|0.95531
22:03:36|0.95531
22:03:37|0.95533
22:03:38|0.95533
22:03:39|0.95588
22:03:40|0.95588
22:03:41|0.95608
22:03:42|0.95608
22:03:43|0.95608
22:03:44|0.95586
22:03:45|0.95586
22:03:46|0.95586
22:03:47|0.95586
22:03:48|0.95586
22:03:49|0.95586
22:03:50|0.95586
22:03:51|0.95586
22:03:52|0.95586
22:03:53|0.95586
22:03:54|0.95586
22:03:55|0.95586
22:03:56|0.95628
22:03:57|0.95628
22:03:58|0.95587
22:03:59|0.95587
22:04:00|0.95618
22:04:01|0.95618
22:04:02|0.95618
22:04:03|0.95597
22:04:04|0.95659
22:04:05|0.95659
22:04:06|0.95715
22:04:07|0.9574
22:04:08|0.95743
22:04:09|0.95723
22:04:10|0.95723
22:04:11|0.95723
22:04:12|0.9567
22:04:13|0.9567
22:04:14|0.9567
22:04:15|0.9567
22:04:16|0.9567
22:04:17|0.95726
22:04:18|0.95726
22:04:19|0.95726
22:04:20|0.95733
22:04:21|0.95733
22:04:22|0.95733
22:04:23|0.95737
22:04:25|0.95737
22:04:26|0.95814
22:04:27|0.95866
22:04:29|0.95824
22:04:29|0.95824
22:04:31|0.95824
22:04:31|0.95824
22:04:33|0.95823
22:04:34|0.95823
22:04:35|0.95785
22:04:36|0.95785
22:04:36|0.95785
22:04:37|0.9579
22:04:38|0.9584
22:04:39|0.9584
22:04:40|0.9584
22:04:42|0.9584
22:04:43|0.9584
22:04:43|0.9584
22:04:44|0.95865
22:04:45|0.95865
22:04:46|0.95865
22:04:47|0.95865
22:04:48|0.95865
22:04:49|0.95865
22:04:50|0.95821
22:04:52|0.95821
22:04:52|0.95821
22:04:53|0.95821
22:04:54|0.95836
22:04:56|0.95869
22:04:57|0.95858
22:04:58|0.95882
22:04:59|0.95875
22:05:00|0.95875
22:05:01|0.9583
22:05:02|0.9583
22:05:03|0.9583
22:05:04|0.95836
22:05:05|0.95836
22:05:06|0.95836
22:05:07|0.95818
22:05:08|0.95818
22:05:09|0.95835
22:05:10|0.95835
22:05:11|0.95835
22:05:12|0.95829
22:05:13|0.95829
22:05:14|0.95877
22:05:15|0.95877
22:05:16|0.95888
22:05:17|0.95919
22:05:18|0.95933
22:05:19|0.95941
22:05:20|0.95933
22:05:21|0.95955
22:05:22|0.95942
22:05:23|0.95942
22:05:24|0.95963
22:05:25|0.95942
22:05:27|0.95942
22:05:28|0.95942
22:05:29|0.95943
22:05:30|0.95943
22:05:31|0.95943
22:05:32|0.95958
22:05:33|0.95943
22:05:34|0.95923
22:05:35|0.95923
22:05:36|0.95939
22:05:37|0.95939
22:05:38|0.95939
22:05:39|0.95939
22:05:40|0.95947
22:05:41|0.95923
22:05:42|0.95923
22:05:43|0.95922
22:05:44|0.95922
22:05:45|0.95922
22:05:46|0.95922
22:05:47|0.95869
22:05:48|0.95869
22:05:49|0.95936
22:05:50|0.95936
22:05:51|0.9584
22:05:52|0.95861
22:05:53|0.95898
22:05:54|0.95935
22:05:55|0.95909
22:05:56|0.95929
22:05:57|0.95929
22:05:58|0.95914
22:05:59|0.95922
22:06:00|0.95922
22:06:01|0.95922
22:06:02|0.95912
22:06:03|0.95912
22:06:04|0.95946
22:06:05|0.95938
22:06:06|0.95938
22:06:07|0.95938
22:06:08|0.95938
22:06:09|0.95938
22:06:10|0.95938
22:06:11|0.95938
22:06:12|0.95938
22:06:13|0.95938
22:06:14|0.95936
22:06:15|0.95936
22:06:16|0.95936
22:06:17|0.95936
22:06:18|0.95963
22:06:19|0.95963
22:06:20|0.95963
22:06:21|0.95963
22:06:22|0.95963
22:06:23|0.95963
22:06:24|0.95963
22:06:25|0.95988
22:06:26|0.95978
22:06:28|0.96
22:06:28|0.96
22:06:30|0.95999
22:06:32|0.95999
22:06:32|0.95999
22:06:33|0.95999
22:06:34|0.95999
22:06:35|0.95999
22:06:37|0.95992
22:06:38|0.9603
22:06:39|0.96032
22:06:40|0.96078
22:06:41|0.96101
22:06:42|0.96091
22:06:43|0.96127
22:06:44|0.96149
22:06:45|0.96204
22:06:46|0.96247
22:06:47|0.96261
22:06:48|0.96306
22:06:49|0.96374
22:06:50|0.964
22:06:51|0.96396
22:06:52|0.96386
22:06:53|0.9646
22:06:54|0.96499
22:06:55|0.96553
22:06:56|0.96572
22:06:57|0.96557
22:06:58|0.96442
22:06:59|0.96407
22:07:00|0.96356
22:07:01|0.96352
22:07:02|0.96279
22:07:03|0.96319
22:07:04|0.96333
22:07:05|0.9632
22:07:06|0.9638
22:07:07|0.9638
22:07:08|0.96335
22:07:09|0.96348
22:07:10|0.96385
22:07:11|0.96348
22:07:12|0.96348
22:07:13|0.96416
22:07:14|0.96472
22:07:15|0.96457
22:07:16|0.96457
22:07:17|0.96455
22:07:18|0.96494
22:07:19|0.96542
22:07:20|0.96579
22:07:21|0.966
22:07:22|0.96641
22:07:23|0.96666
22:07:24|0.96647
22:07:25|0.96651
22:07:26|0.96658
22:07:27|0.96627
22:07:29|0.96645
22:07:29|0.96643
22:07:31|0.96808
22:07:31|0.9683
22:07:33|0.96882
22:07:34|0.96823
22:07:35|0.96822
22:07:36|0.96751
22:07:38|0.96748
22:07:39|0.96829
22:07:40|0.9675
22:07:41|0.96706
22:07:42|0.96694
22:07:43|0.9675
22:07:43|0.9675
22:07:45|0.96768
22:07:45|0.96795
22:07:47|0.96916
22:07:48|0.96971
22:07:49|0.96928
22:07:50|0.96928
22:07:50|0.96965
22:07:52|0.96947
22:07:52|0.96947
22:07:54|0.96939
22:07:54|0.9693
22:07:56|0.96947
22:07:57|0.96912
22:07:58|0.96883
22:07:59|0.96883
22:07:59|0.96874
22:08:01|0.96881
22:08:02|0.96862
22:08:02|0.96885
22:08:04|0.96908
22:08:05|0.96949
22:08:06|0.96983
22:08:08|0.96998
22:08:08|0.96978
22:08:10|0.96978
22:08:10|0.97
22:08:12|0.97012
22:08:13|0.97035
22:08:13|0.971
22:08:15|0.97097
22:08:15|0.97158
22:08:16|0.97187
22:08:17|0.97264
22:08:19|0.97221
22:08:20|0.97195
22:08:20|0.97132
22:08:22|0.97132
22:08:22|0.97182
22:08:24|0.97182
22:08:24|0.97182
22:08:25|0.97259
22:08:26|0.97259
22:08:27|0.97272
22:08:29|0.97296
22:08:31|0.97396
22:08:31|0.97348
22:08:33|0.97298
22:08:34|0.97333
22:08:35|0.97415
22:08:36|0.97419
22:08:37|0.9741
22:08:37|0.97431
22:08:38|0.97431
22:08:39|0.97431
22:08:40|0.97398
22:08:41|0.97404
22:08:42|0.97375
22:08:43|0.97432
22:08:44|0.97425
22:08:45|0.97348
22:08:46|0.97346
22:08:47|0.9732
22:08:48|0.97425
22:08:49|0.97408
22:08:50|0.97493
22:08:51|0.97452
22:08:53|0.97492
22:08:53|0.97492
22:08:54|0.975
22:08:55|0.975
22:08:57|0.97603
22:08:57|0.97722
22:08:59|0.97729
22:09:00|0.97638
22:09:00|0.97587
22:09:01|0.97622
22:09:02|0.97609
22:09:03|0.97602
22:09:05|0.97571
22:09:05|0.97534
22:09:06|0.97427
22:09:07|0.97428
22:09:08|0.97482
22:09:09|0.97427
22:09:11|0.97379
22:09:12|0.97447
22:09:12|0.97389
22:09:13|0.97372
22:09:14|0.97372
22:09:15|0.97336
22:09:16|0.97336
22:09:17|0.9728
22:09:18|0.97326
22:09:20|0.97325
22:09:21|0.97286
22:09:21|0.97276
22:09:22|0.97264
22:09:23|0.97264
22:09:24|0.973
22:09:25|0.97327
22:09:26|0.97319
22:09:27|0.97328
22:09:28|0.97426
22:09:30|0.97425
22:09:32|0.97533
22:09:32|0.97523
22:09:33|0.97459
22:09:34|0.97459
22:09:35|0.97463
22:09:36|0.9742
22:09:37|0.97292
22:09:38|0.97275
22:09:39|0.97275
22:09:40|0.973
22:09:41|0.97297
22:09:42|0.97276
22:09:43|0.97275
22:09:44|0.973
22:09:45|0.973
22:09:46|0.97247
22:09:47|0.97308
22:09:48|0.97308
22:09:49|0.97342
22:09:50|0.97342
22:09:51|0.97339
22:09:52|0.97339
22:09:53|0.97351
22:09:54|0.97357
22:09:55|0.97357
22:09:56|0.97428
22:09:57|0.97456
22:09:58|0.97394
22:09:59|0.97425
22:10:00|0.97425
22:10:01|0.97507
22:10:02|0.97507
22:10:04|0.97548
22:10:04|0.97537
22:10:05|0.97537
22:10:07|0.97615
22:10:07|0.97587
22:10:08|0.97699
22:10:10|0.97752
22:10:11|0.97737
22:10:11|0.9777
22:10:12|0.97725
22:10:13|0.97547
22:10:14|0.97502
22:10:15|0.975
22:10:17|0.97544
22:10:18|0.97585
22:10:18|0.97669
22:10:20|0.9765
22:10:21|0.9759
22:10:21|0.97592
22:10:22|0.97704
22:10:23|0.97704
22:10:25|0.97629
22:10:25|0.97629
22:10:26|0.97629
22:10:27|0.97632
22:10:28|0.97696
22:10:29|0.97639
22:10:31|0.97648
22:10:33|0.97608
22:10:34|0.97608
22:10:35|0.97578
22:10:35|0.97544
22:10:37|0.97487
22:10:38|0.97437
22:10:38|0.97437
22:10:41|0.97437
22:10:41|0.97429
22:10:42|0.97394
22:10:44|0.97419
22:10:45|0.97376
22:10:46|0.97379
22:10:46|0.97379
22:10:48|0.97379
22:10:49|0.97408
22:10:50|0.97408
22:10:51|0.97408
22:10:52|0.97432
22:10:53|0.97432
22:10:54|0.97432
22:10:55|0.97432
22:10:56|0.97374
22:10:57|0.97406
22:10:58|0.97406
22:10:59|0.97406
22:11:00|0.97359
22:11:01|0.97359
22:11:02|0.97296
22:11:03|0.97326
22:11:05|0.97307
22:11:06|0.97287
22:11:06|0.97287
22:11:07|0.97294
22:11:09|0.97321
22:11:10|0.97297
22:11:11|0.97254
22:11:11|0.97253
22:11:13|0.97253
22:11:13|0.97253
22:11:14|0.97327
22:11:16|0.97331
22:11:17|0.97376
22:11:17|0.97381
22:11:18|0.97371
22:11:19|0.97371
22:11:20|0.97481
22:11:21|0.97464
22:11:23|0.97464
22:11:23|0.97531
22:11:25|0.97546
22:11:25|0.97535
22:11:26|0.97565
22:11:28|0.97731
22:11:30|0.97638
22:11:30|0.97638
22:11:31|0.97585
22:11:33|0.97487
22:11:34|0.9747
22:11:35|0.97529
22:11:35|0.97605
22:11:36|0.97605
22:11:37|0.97605
22:11:39|0.97601
22:11:40|0.9764
22:11:41|0.9764
22:11:42|0.97619
22:11:44|0.97618
22:11:45|0.97627
22:11:46|0.97587
22:11:47|0.97565
22:11:48|0.9747
22:11:49|0.97511
22:11:50|0.97519
22:11:51|0.97519
22:11:52|0.97519
22:11:53|0.97519
22:11:54|0.97502
22:11:55|0.97488
22:11:56|0.97519
22:11:57|0.97474
22:11:58|0.9749
22:11:59|0.97453
22:12:00|0.9747
22:12:01|0.97544
22:12:03|0.9751
22:12:04|0.97545
22:12:05|0.97551
22:12:05|0.97529
22:12:07|0.97529
22:12:07|0.97529
22:12:09|0.9756
22:12:09|0.9756
22:12:11|0.97587
22:12:12|0.97685
22:12:12|0.97679
22:12:13|0.9771
22:12:15|0.9771
22:12:15|0.97681
22:12:17|0.97695
22:12:17|0.97701
22:12:19|0.977
22:12:19|0.97704
22:12:20|0.97652
22:12:21|0.9769
22:12:23|0.9769
22:12:23|0.97656
22:12:24|0.9765
22:12:25|0.97694
22:12:26|0.97694
22:12:27|0.97694
22:12:28|0.97682
22:12:30|0.97604
22:12:31|0.97595
22:12:32|0.97595
22:12:33|0.97707
22:12:34|0.97689
22:12:35|0.97586
22:12:36|0.97581
22:12:37|0.97582
22:12:38|0.97563
22:12:40|0.97557
22:12:41|0.97557
22:12:42|0.97521
22:12:44|0.97521
22:12:44|0.97519
22:12:46|0.97487
22:12:47|0.97541
22:12:48|0.97541
22:12:49|0.97541
22:12:50|0.97529
22:12:51|0.97529
22:12:52|0.97511
22:12:53|0.97511
22:12:54|0.97509
22:12:55|0.97509
22:12:56|0.97478
22:12:57|0.9743
22:12:59|0.97399
22:13:00|0.97389
22:13:01|0.97385
22:13:02|0.97366
22:13:03|0.97384
22:13:05|0.97389
22:13:05|0.97382
22:13:07|0.97476
22:13:07|0.97519
22:13:09|0.97471
22:13:10|0.97492
22:13:10|0.97456
22:13:12|0.97471
22:13:13|0.97471
22:13:14|0.97471
22:13:15|0.97471
22:13:16|0.97471
22:13:17|0.97503
22:13:18|0.97503
22:13:19|0.97503
22:13:20|0.97504
22:13:21|0.97534
22:13:22|0.97534
22:13:23|0.97475
22:13:24|0.97467
22:13:25|0.97467
22:13:26|0.97467
22:13:27|0.97467
22:13:28|0.97439
22:13:29|0.97439
22:13:30|0.97404
22:13:31|0.97385
22:13:32|0.97304
22:13:33|0.97334
22:13:34|0.97334
22:13:35|0.97331
22:13:36|0.97224
22:13:37|0.97253
22:13:38|0.97226
22:13:39|0.97199
22:13:40|0.97204
22:13:41|0.973
22:13:43|0.97269
22:13:43|0.97244
22:13:44|0.97196
22:13:46|0.97248
22:13:46|0.97248
22:13:48|0.97237
22:13:48|0.97237
22:13:50|0.97263
22:13:51|0.97263
22:13:52|0.97263
22:13:53|0.97263
22:13:54|0.97263
22:13:54|0.97303
22:13:55|0.97302
22:13:56|0.973
22:13:58|0.97262
22:13:59|0.97262
22:13:59|0.97262
22:14:01|0.97281
22:14:02|0.97211
22:14:02|0.97211
22:14:04|0.97211
22:14:04|0.97211
22:14:06|0.97211
22:14:07|0.97196
22:14:08|0.97247
22:14:09|0.97264
22:14:10|0.97261
22:14:11|0.97199
22:14:12|0.97194
22:14:12|0.97203
22:14:14|0.9715
22:14:15|0.97187
22:14:16|0.9714
22:14:17|0.97117
22:14:18|0.97112
22:14:18|0.97146
22:14:20|0.97146
22:14:20|0.97163
22:14:21|0.97177
22:14:23|0.97129
22:14:24|0.97129
22:14:25|0.9716
22:14:25|0.9716
22:14:27|0.97194
22:14:28|0.97194
22:14:28|0.97192
22:14:30|0.97192
22:14:31|0.97192
22:14:31|0.97135
22:14:33|0.97135
22:14:34|0.97135
22:14:34|0.97146
22:14:36|0.97146
22:14:37|0.97195
22:14:37|0.97235
22:14:39|0.9722
22:14:40|0.9722
22:14:42|0.97186
22:14:42|0.97186
22:14:43|0.97186
22:14:45|0.97186
22:14:46|0.97162
22:14:47|0.97162
22:14:48|0.97162
22:14:49|0.97124
22:14:50|0.97113
22:14:51|0.97086
22:14:51|0.97064
22:14:52|0.97064
22:14:54|0.97022
22:14:55|0.97086
22:14:56|0.97086
22:14:57|0.97086
22:14:58|0.97115
22:14:59|0.97093
22:15:00|0.97094
22:15:01|0.97094
22:15:02|0.97094
22:15:04|0.97157
22:15:05|0.97157
22:15:06|0.97193
22:15:06|0.97179
22:15:08|0.97257
22:15:09|0.97263
22:15:09|0.97258
22:15:10|0.97301
22:15:12|0.97277
22:15:13|0.97279
22:15:14|0.97334
22:15:15|0.97344
22:15:16|0.97344
22:15:17|0.97271
22:15:18|0.97258
22:15:19|0.97315
22:15:20|0.97315
22:15:21|0.97354
22:15:22|0.97294
22:15:23|0.97274
22:15:24|0.97274
22:15:25|0.97274
22:15:26|0.97274
22:15:27|0.97316
22:15:28|0.97323
22:15:29|0.97323
22:15:30|0.97352
22:15:31|0.97352
22:15:32|0.97346
22:15:33|0.97315
22:15:35|0.97328
22:15:35|0.97342
22:15:36|0.97409
22:15:37|0.97456
22:15:38|0.97486
22:15:39|0.97461
22:15:40|0.9745
22:15:42|0.97504
22:15:44|0.97502
22:15:45|0.97511
22:15:46|0.97518
22:15:47|0.97518
22:15:48|0.975
22:15:49|0.975
22:15:50|0.975
22:15:51|0.975
22:15:52|0.97557
22:15:53|0.9749
22:15:54|0.97435
22:15:55|0.9744
22:15:56|0.9744
22:15:57|0.9744
22:15:58|0.9744
22:15:59|0.9749
22:16:00|0.9749
22:16:01|0.97496
22:16:02|0.97496
22:16:04|0.9748
22:16:05|0.9748
22:16:06|0.9748
22:16:07|0.97479
22:16:08|0.97455
22:16:09|0.97455
22:16:09|0.97414
22:16:11|0.97414
22:16:12|0.97351
22:16:13|0.97313
22:16:14|0.97267
22:16:15|0.97299
22:16:16|0.97306
22:16:16|0.97411
22:16:18|0.97354
22:16:18|0.97309
22:16:20|0.97282
22:16:21|0.97274
22:16:22|0.97223
22:16:22|0.97246
22:16:23|0.97243
22:16:25|0.97243
22:16:26|0.9722
22:16:27|0.9722
22:16:27|0.97237
22:16:28|0.97202
22:16:30|0.97202
22:16:31|0.97155
22:16:32|0.9712
22:16:32|0.97135
22:16:33|0.97135
22:16:34|0.97131
22:16:35|0.97112
22:16:37|0.97072
22:16:38|0.9705
22:16:39|0.97031
22:16:40|0.97014
22:16:41|0.97005
22:16:42|0.97046
22:16:43|0.97
22:16:44|0.97026
22:16:46|0.96958
22:16:46|0.96967
22:16:47|0.96982
22:16:48|0.96987
22:16:49|0.96962
22:16:50|0.96957
22:16:51|0.96957
22:16:53|0.96905
22:16:53|0.96862
22:16:54|0.96891
22:16:55|0.96917
22:16:56|0.96853
22:16:57|0.96859
22:16:58|0.96858
22:16:59|0.96846
22:17:00|0.96846
22:17:01|0.96921
22:17:02|0.96921
22:17:03|0.96908
22:17:04|0.96908
22:17:05|0.96908
22:17:06|0.96908
22:17:07|0.96888
22:17:09|0.9687
22:17:09|0.96854
22:17:10|0.96887
22:17:11|0.96969
22:17:12|0.96969
22:17:13|0.96939
22:17:14|0.9693
22:17:15|0.9693
22:17:16|0.9693
22:17:17|0.9693
22:17:18|0.96954
22:17:19|0.97015
22:17:20|0.97039
22:17:21|0.97058
22:17:22|0.97058
22:17:24|0.97067
22:17:25|0.97098
22:17:25|0.97126
22:17:26|0.97126
22:17:27|0.97148
22:17:28|0.97155
22:17:29|0.97223
22:17:30|0.97151
22:17:31|0.97208
22:17:32|0.97151
22:17:33|0.97177
22:17:34|0.97117
22:17:36|0.97119
22:17:36|0.97119
22:17:38|0.97121
22:17:39|0.97117
22:17:40|0.97115
22:17:41|0.97134
22:17:41|0.97148
22:17:43|0.97147
22:17:45|0.9715
22:17:45|0.9717
22:17:46|0.97202
22:17:48|0.97196
22:17:48|0.97199
22:17:50|0.97199
22:17:51|0.9716
22:17:52|0.97142
22:17:53|0.9714
22:17:54|0.97117
22:17:54|0.97073
22:17:56|0.97025
22:17:57|0.97017
22:17:58|0.97001
22:17:59|0.96925
22:17:59|0.96924
22:18:00|0.96919
22:18:02|0.96933
22:18:03|0.96924
22:18:04|0.97001
22:18:05|0.97
22:18:06|0.96969
22:18:07|0.96968
22:18:07|0.96963
22:18:09|0.9695
22:18:10|0.96884
22:18:11|0.96974
22:18:12|0.9699
22:18:13|0.9699
22:18:14|0.9699
22:18:15|0.97018
22:18:15|0.97038
22:18:17|0.96969
22:18:18|0.96969
22:18:18|0.96969
22:18:20|0.97024
22:18:21|0.97017
22:18:22|0.97059
22:18:22|0.97038
22:18:24|0.97023
22:18:25|0.97023
22:18:26|0.97019
22:18:27|0.97019
22:18:28|0.97011
22:18:29|0.97087
22:18:29|0.97086
22:18:31|0.97087
22:18:32|0.9712
22:18:33|0.97112
22:18:33|0.9714
22:18:35|0.97155
22:18:36|0.97155
22:18:37|0.97148
22:18:38|0.97112
22:18:39|0.971
22:18:39|0.971
22:18:40|0.971
22:18:42|0.97119
22:18:42|0.97123
22:18:44|0.97123
22:18:45|0.97138
22:18:46|0.97041
22:18:47|0.97059
22:18:49|0.97059
22:18:50|0.97059
22:18:51|0.97064
22:18:52|0.97153
22:18:53|0.97133
22:18:54|0.97133
22:18:55|0.97133
22:18:56|0.97078
22:18:57|0.97078
22:18:58|0.97078
22:18:59|0.9704
22:19:00|0.9704
22:19:01|0.97039
22:19:02|0.97019
22:19:03|0.97019
22:19:04|0.97019
22:19:05|0.97079
22:19:06|0.97058
22:19:07|0.97054
22:19:09|0.97024
22:19:09|0.97024
22:19:10|0.97024
22:19:12|0.97024
22:19:12|0.9701
22:19:14|0.97001
22:19:15|0.97048
22:19:15|0.97048
22:19:16|0.97022
22:19:17|0.97064
22:19:18|0.97064
22:19:19|0.97064
22:19:20|0.97064
22:19:21|0.97117
22:19:22|0.9714
22:19:23|0.9714
22:19:24|0.97105
22:19:25|0.97105
22:19:26|0.97096
22:19:28|0.97096
22:19:29|0.97119
22:19:30|0.97119
22:19:31|0.97131
22:19:32|0.9716
22:19:33|0.9715
22:19:34|0.97149
22:19:35|0.97149
22:19:36|0.97149
22:19:37|0.97149
22:19:38|0.97149
22:19:39|0.97149
22:19:40|0.9713
22:19:41|0.97144
22:19:42|0.97108
22:19:43|0.97108
22:19:44|0.97108
22:19:45|0.9711
22:19:47|0.97113
22:19:47|0.97103
22:19:48|0.97102
22:19:49|0.97118
22:19:51|0.97118
22:19:52|0.97127
22:19:54|0.97127
22:19:54|0.97127
22:19:55|0.97127
22:19:56|0.97131
22:19:57|0.97127
22:19:58|0.97127
22:19:59|0.97127
22:20:00|0.97127
22:20:02|0.97127
22:20:02|0.97137
22:20:03|0.97137
22:20:04|0.97106
22:20:05|0.9712
22:20:06|0.97142
22:20:07|0.97142
22:20:08|0.97136
22:20:09|0.97136
22:20:10|0.97136
22:20:11|0.97136
22:20:13|0.97142
22:20:14|0.97142
22:20:15|0.97141
22:20:16|0.97141
22:20:17|0.97141
22:20:18|0.97137
22:20:19|0.97137
22:20:20|0.97137
22:20:21|0.97113
22:20:22|0.97103
22:20:23|0.97103
22:20:24|0.97114
22:20:25|0.97104
22:20:26|0.97104
22:20:27|0.97104
22:20:28|0.97104
22:20:29|0.97104
22:20:30|0.97104
22:20:31|0.97104
22:20:32|0.97125
22:20:33|0.97137
22:20:34|0.97137
22:20:35|0.97145
22:20:36|0.97116
22:20:37|0.97088
22:20:38|0.97088
22:20:39|0.97088
22:20:40|0.97088
22:20:41|0.97088
22:20:42|0.97088
22:20:43|0.97088
22:20:44|0.97088
22:20:45|0.97088
22:20:46|0.97103
22:20:48|0.97009
22:20:48|0.97009
22:20:49|0.97009
22:20:50|0.97001
22:20:51|0.96997
22:20:52|0.96988
22:20:53|0.97006
22:20:54|0.97029
22:20:55|0.97002
22:20:56|0.97002
22:20:57|0.96969
22:20:58|0.96969
22:20:59|0.96969
22:21:00|0.96973
22:21:01|0.96974
22:21:02|0.9694
22:21:03|0.96908
22:21:04|0.96908
22:21:05|0.96942
22:21:06|0.96943
22:21:07|0.96943
22:21:08|0.96959
22:21:09|0.96959
22:21:10|0.9694
22:21:11|0.9694
22:21:12|0.9694
22:21:13|0.9694
22:21:14|0.96944
22:21:15|0.96944
22:21:16|0.96944
22:21:18|0.96947
22:21:18|0.96933
22:21:19|0.96933
22:21:20|0.96933
22:21:21|0.96947
22:21:22|0.96937
22:21:23|0.96945
22:21:24|0.96945
22:21:25|0.96945
22:21:26|0.96918
22:21:27|0.96918
22:21:28|0.96914
22:21:29|0.96925
22:21:30|0.96925
22:21:31|0.96946
22:21:32|0.96946
22:21:33|0.96946
22:21:34|0.96924
22:21:35|0.96883
22:21:36|0.96883
22:21:37|0.96883
22:21:38|0.96847
22:21:39|0.96842
22:21:40|0.96863
22:21:41|0.96863
22:21:42|0.96863
22:21:43|0.96863
22:21:44|0.96858
22:21:45|0.96918
22:21:47|0.96923
22:21:48|0.96923
22:21:50|0.96923
22:21:50|0.96923
22:21:52|0.96923
22:21:52|0.96923
22:21:54|0.9697
22:21:54|0.9697
22:21:56|0.9697
22:21:57|0.96923
22:21:58|0.96923
22:21:59|0.96893
22:21:59|0.96897
22:22:01|0.96945
22:22:02|0.96939
22:22:03|0.97069
22:22:03|0.97054
22:22:04|0.97054
22:22:05|0.97059
22:22:07|0.96981
22:22:08|0.96981
22:22:09|0.96981
22:22:10|0.96939
22:22:11|0.96939
22:22:12|0.96939
22:22:13|0.96939
22:22:14|0.96939
22:22:15|0.96954
22:22:16|0.96976
22:22:18|0.97
22:22:18|0.97009
22:22:19|0.97009
22:22:21|0.97009
22:22:21|0.97009
22:22:22|0.97009
22:22:23|0.97009
22:22:25|0.97009
22:22:25|0.96976
22:22:26|0.97009
22:22:27|0.97009
22:22:28|0.97009
22:22:29|0.96981
22:22:30|0.96981
22:22:31|0.96959
22:22:32|0.96946
22:22:34|0.96946
22:22:34|0.96925
22:22:35|0.96958
22:22:36|0.96946
22:22:37|0.96946
22:22:38|0.96946
22:22:39|0.96946
22:22:40|0.96923
22:22:41|0.96934
22:22:42|0.96934
22:22:43|0.96959
22:22:44|0.96898
22:22:45|0.96898
22:22:46|0.96898
22:22:48|0.9695
22:22:50|0.9695
22:22:51|0.96918
22:22:52|0.96918
22:22:53|0.96918
22:22:55|0.96904
22:22:56|0.96911
22:22:57|0.96945
22:22:57|0.96952
22:22:59|0.96952
22:23:00|0.96952
22:23:00|0.96952
22:23:02|0.96952
22:23:03|0.96918
22:23:04|0.96918
22:23:05|0.96918
22:23:06|0.96918
22:23:07|0.96883
22:23:08|0.96883
22:23:09|0.9687
22:23:10|0.9687
22:23:11|0.9687
22:23:12|0.9687
22:23:13|0.9687
22:23:14|0.9687
22:23:15|0.96927
22:23:16|0.96927
22:23:17|0.96927
22:23:18|0.96927
22:23:19|0.96927
22:23:20|0.96927
22:23:21|0.96927
22:23:22|0.96927
22:23:23|0.96927
22:23:24|0.96927
22:23:25|0.96927
22:23:26|0.96927
22:23:27|0.96927
22:23:28|0.96927
22:23:29|0.96927
22:23:30|0.96962
22:23:31|0.9696
22:23:32|0.97078
22:23:33|0.9709
22:23:34|0.97112
22:23:35|0.97125
22:23:36|0.97105
22:23:37|0.97131
22:23:38|0.97129
22:23:39|0.97129
22:23:40|0.97138
22:23:41|0.97138
22:23:42|0.9711
22:23:43|0.9711
22:23:44|0.9711
22:23:45|0.97118
22:23:46|0.97118
22:23:47|0.97118
22:23:48|0.97109
22:23:49|0.97109
22:23:51|0.9713
22:23:52|0.97144
22:23:53|0.97144
22:23:54|0.97144
22:23:55|0.97144
22:23:56|0.97137
22:23:57|0.97137
22:23:58|0.97137
22:23:59|0.972
22:24:00|0.97188
22:24:01|0.97149
22:24:02|0.97149
22:24:03|0.97117
22:24:04|0.97117
22:24:05|0.97123
22:24:06|0.97123
22:24:07|0.97108
22:24:08|0.97108
22:24:09|0.97108
22:24:10|0.97108
22:24:11|0.97108
22:24:12|0.97108
22:24:13|0.97108
22:24:14|0.97108
22:24:15|0.97108
22:24:16|0.97108
22:24:17|0.97108
22:24:18|0.97108
22:24:19|0.97081
22:24:20|0.97081
22:24:21|0.97081
22:24:22|0.97081
22:24:23|0.97073
22:24:24|0.97122
22:24:25|0.97122
22:24:26|0.97122
22:24:27|0.97104
22:24:28|0.97104
22:24:30|0.97067
22:24:30|0.97067
22:24:32|0.97067
22:24:32|0.97017
22:24:33|0.97043
22:24:35|0.97104
22:24:35|0.97104
22:24:36|0.97104
22:24:37|0.97104
22:24:38|0.97104
22:24:39|0.97104
22:24:41|0.97104
22:24:41|0.97104
22:24:42|0.97104
22:24:43|0.97104
22:24:44|0.97104
22:24:46|0.97104
22:24:46|0.97034
22:24:47|0.97034
22:24:48|0.97012
22:24:50|0.97066
22:24:51|0.97066
22:24:53|0.97103
22:24:53|0.97103
22:24:55|0.97103
22:24:56|0.97116
22:24:56|0.97116
22:24:58|0.97116
22:24:59|0.97116
22:25:00|0.97115
22:25:01|0.9711
22:25:02|0.9711
22:25:03|0.9711
22:25:05|0.97105
22:25:05|0.97105
22:25:06|0.97105
22:25:08|0.97101
22:25:08|0.97086
22:25:09|0.97067
22:25:11|0.97066
22:25:11|0.97028
22:25:13|0.97028
22:25:13|0.97028
22:25:14|0.97028
22:25:16|0.97028
22:25:16|0.97028
22:25:17|0.97005
22:25:18|0.97005
22:25:19|0.97005
22:25:20|0.97005
22:25:21|0.97009
22:25:22|0.97009
22:25:24|0.97008
22:25:24|0.97008
22:25:25|0.97001
22:25:26|0.97001
22:25:27|0.97001
22:25:28|0.97001
22:25:29|0.97001
22:25:30|0.97029
22:25:32|0.97029
22:25:32|0.97027
22:25:34|0.97027
22:25:35|0.97027
22:25:36|0.97009
22:25:36|0.97009
22:25:37|0.97009
22:25:38|0.97009
22:25:39|0.97009
22:25:40|0.97009
22:25:41|0.97077
22:25:42|0.97029
22:25:43|0.97
22:25:44|0.97
22:25:45|0.96946
22:25:46|0.96935
22:25:47|0.96944
22:25:49|0.96957
22:25:49|0.96957
22:25:51|0.96957
22:25:51|0.96957
22:25:53|0.96987
22:25:54|0.96987
22:25:55|0.96955
22:25:56|0.96955
22:25:57|0.96945
22:25:58|0.96945
22:25:59|0.97013
22:26:00|0.97013
22:26:01|0.97038
22:26:02|0.97039
22:26:03|0.97039
22:26:04|0.97039
22:26:05|0.97039
22:26:06|0.97085
22:26:07|0.97088
22:26:08|0.97093
22:26:09|0.97093
22:26:10|0.97093
22:26:11|0.97093
22:26:12|0.97093
22:26:13|0.97093
22:26:14|0.97134
22:26:15|0.97134
22:26:16|0.97134
22:26:17|0.97201
22:26:18|0.97227
22:26:19|0.97205
22:26:20|0.97205
22:26:21|0.97177
22:26:22|0.97164
22:26:24|0.97164
22:26:24|0.97164
22:26:25|0.97164
22:26:26|0.97118
22:26:27|0.97118
22:26:28|0.97118
22:26:29|0.97118
22:26:30|0.97117
22:26:31|0.97117
22:26:32|0.97107
22:26:33|0.97095
22:26:34|0.97099
22:26:35|0.97099
22:26:36|0.97015
22:26:37|0.97015
22:26:38|0.97015
22:26:39|0.97015
22:26:40|0.97015
22:26:41|0.9703
22:26:42|0.97058
22:26:43|0.97082
22:26:44|0.97098
22:26:45|0.97098
22:26:46|0.97098
22:26:47|0.97098
22:26:48|0.9704
22:26:49|0.97052
22:26:50|0.97052
22:26:51|0.97053
22:26:53|0.97053
22:26:55|0.97041
22:26:55|0.97057
22:26:56|0.97057
22:26:57|0.97057
22:26:58|0.97057
22:26:59|0.97051
22:27:00|0.97051
22:27:01|0.97051
22:27:02|0.97081
22:27:04|0.97098
22:27:05|0.97098
22:27:06|0.97098
22:27:07|0.97098
22:27:07|0.97098
22:27:09|0.97098
22:27:10|0.97121
22:27:11|0.97141
22:27:12|0.97141
22:27:13|0.97119
22:27:14|0.97119
22:27:15|0.97093
22:27:16|0.97093
22:27:17|0.97072
22:27:18|0.97072
22:27:19|0.97072
22:27:20|0.97072
22:27:21|0.97072
22:27:22|0.97072
22:27:22|0.97072
22:27:24|0.97072
22:27:25|0.9704
22:27:26|0.9704
22:27:26|0.9704
22:27:28|0.97026
22:27:29|0.96989
22:27:30|0.96975
22:27:31|0.96975
22:27:32|0.96959
22:27:33|0.96959
22:27:33|0.96904
22:27:34|0.96904
22:27:35|0.96904
22:27:37|0.96904
22:27:37|0.96904
22:27:39|0.96904
22:27:40|0.96904
22:27:40|0.96904
22:27:41|0.96904
22:27:43|0.96948
22:27:44|0.96948
22:27:45|0.96966
22:27:46|0.96966
22:27:46|0.96966
22:27:48|0.96937
22:27:48|0.96962
22:27:49|0.96962
22:27:51|0.96962
22:27:51|0.96962
22:27:53|0.96962
22:27:54|0.96962
22:27:55|0.9699
22:27:56|0.9699
22:27:57|0.9699
22:27:58|0.9699
22:27:59|0.9699
22:28:00|0.9699
22:28:01|0.9699
22:28:03|0.9699
22:28:03|0.96984
22:28:04|0.96984
22:28:06|0.96987
22:28:07|0.96987
22:28:08|0.96987
22:28:09|0.96986
22:28:09|0.96986
22:28:10|0.96986
22:28:12|0.96986
22:28:13|0.96986
22:28:13|0.96986
22:28:14|0.96903
22:28:16|0.96951
22:28:16|0.96985
22:28:17|0.97028
22:28:19|0.97028
22:28:19|0.97028
22:28:20|0.97021
22:28:21|0.97021
22:28:23|0.97021
22:28:23|0.97021
22:28:24|0.97016
22:28:25|0.97025
22:28:27|0.96995
22:28:28|0.96995
22:28:28|0.96995
22:28:30|0.96995
22:28:30|0.96995
22:28:31|0.96993
22:28:32|0.96964
22:28:33|0.96964
22:28:34|0.96949
22:28:35|0.96965
22:28:36|0.96965
22:28:38|0.96959
22:28:38|0.96965
22:28:39|0.96962
22:28:41|0.96945
22:28:42|0.96945
22:28:42|0.96945
22:28:43|0.96944
22:28:44|0.96955
22:28:46|0.96955
22:28:46|0.97025
22:28:47|0.97025
22:28:48|0.9698
22:28:50|0.9698
22:28:50|0.96936
22:28:51|0.96936
22:28:53|0.96936
22:28:54|0.96936
22:28:55|0.96957
22:28:57|0.96955
22:28:58|0.96935
22:28:59|0.96935
22:29:00|0.96935
22:29:00|0.96935
22:29:02|0.96935
22:29:02|0.96935
22:29:04|0.96924
22:29:05|0.9693
22:29:06|0.9693
22:29:08|0.96935
22:29:08|0.96935
22:29:09|0.96935
22:29:10|0.9695
22:29:11|0.96945
22:29:12|0.96955
22:29:13|0.96961
22:29:14|0.96975
22:29:16|0.96997
22:29:16|0.97001
22:29:17|0.97
22:29:18|0.97
22:29:19|0.97
22:29:20|0.97015
22:29:21|0.97059
22:29:22|0.97003
22:29:24|0.96987
22:29:25|0.96987
22:29:25|0.96987
22:29:26|0.97041
22:29:28|0.97059
22:29:28|0.97024
22:29:29|0.97024
22:29:30|0.97024
22:29:31|0.97052
22:29:33|0.97052
22:29:33|0.97
22:29:35|0.97
22:29:35|0.96962
22:29:36|0.96976
22:29:38|0.96964
22:29:39|0.96962
22:29:40|0.96962
22:29:41|0.96962
22:29:42|0.96962
22:29:43|0.96962
22:29:44|0.96962
22:29:45|0.96962
22:29:46|0.96964
22:29:47|0.96964
22:29:48|0.96961
22:29:49|0.96961
22:29:50|0.96961
22:29:51|0.96961
22:29:52|0.96961
22:29:53|0.96968
22:29:55|0.96937
22:29:55|0.96897
22:29:56|0.96897
22:29:58|0.96897
22:29:59|0.96897
22:30:01|0.96937
22:30:01|0.96937
22:30:02|0.96937
22:30:03|0.96947
22:30:04|0.97012
22:30:05|0.97047
22:30:06|0.97015
22:30:07|0.97012
22:30:08|0.97012
22:30:09|0.97012
22:30:10|0.97027
22:30:11|0.97012
22:30:13|0.97012
22:30:14|0.97012
22:30:14|0.9702
22:30:15|0.97021
22:30:16|0.97048
22:30:17|0.97031
22:30:18|0.97031
22:30:19|0.97031
22:30:20|0.97031
22:30:22|0.97031
22:30:22|0.97031
22:30:23|0.9703
22:30:25|0.9703
22:30:26|0.9703
22:30:26|0.9703
22:30:27|0.9703
22:30:29|0.9703
22:30:30|0.9703
22:30:31|0.9703
22:30:32|0.9703
22:30:33|0.9703
22:30:33|0.97043
22:30:35|0.97043
22:30:36|0.97043
22:30:36|0.97043
22:30:38|0.97059
22:30:39|0.97059
22:30:40|0.97059
22:30:40|0.97059
22:30:42|0.97059
22:30:43|0.97059
22:30:43|0.97059
22:30:45|0.97059
22:30:46|0.97059
22:30:47|0.97059
22:30:48|0.97059
22:30:49|0.97059
22:30:50|0.97059
22:30:50|0.97059
22:30:52|0.97059
22:30:52|0.97059
22:30:53|0.97059
22:30:55|0.97059
22:30:55|0.97059
22:30:57|0.97059
22:30:59|0.97059
22:30:59|0.97032
22:31:00|0.97031
22:31:01|0.96964
22:31:02|0.96964
22:31:04|0.96928
22:31:04|0.96928
22:31:06|0.96933
22:31:06|0.96963
22:31:07|0.96973
22:31:08|0.96973
22:31:09|0.96973
22:31:11|0.96973
22:31:11|0.96973
22:31:12|0.96973
22:31:14|0.96969
22:31:14|0.96969
22:31:15|0.96969
22:31:16|0.96969
22:31:17|0.9691
22:31:19|0.9691
22:31:19|0.96906
22:31:20|0.96906
22:31:22|0.96909
22:31:22|0.96909
22:31:24|0.96909
22:31:24|0.96909
22:31:26|0.96909
22:31:27|0.96909
22:31:28|0.96904
22:31:29|0.96874
22:31:30|0.96874
22:31:31|0.96873
22:31:32|0.96873
22:31:33|0.96873
22:31:34|0.96873
22:31:35|0.96873
22:31:36|0.96889
22:31:37|0.96889
22:31:38|0.96889
22:31:39|0.96889
22:31:40|0.96889
22:31:41|0.96889
22:31:42|0.96889
22:31:43|0.96838
22:31:44|0.96834
22:31:45|0.96834
22:31:46|0.96834
22:31:47|0.96826
22:31:48|0.9687
22:31:49|0.96923
22:31:50|0.96923
22:31:51|0.96923
22:31:52|0.96953
22:31:53|0.96904
22:31:54|0.96904
22:31:55|0.96896
22:31:57|0.96897
22:31:58|0.96923
22:31:59|0.96954
22:32:00|0.96961
22:32:02|0.96973
22:32:03|0.96983
22:32:04|0.96973
22:32:04|0.9697
22:32:05|0.97024
22:32:06|0.97034
22:32:08|0.97048
22:32:08|0.97059
22:32:09|0.97044
22:32:11|0.97044
22:32:12|0.97044
22:32:13|0.97044
22:32:14|0.96995
22:32:15|0.96995
22:32:16|0.96995
22:32:17|0.96995
22:32:18|0.96978
22:32:19|0.96983
22:32:20|0.96979
22:32:21|0.96979
22:32:22|0.96979
22:32:23|0.96979
22:32:24|0.96979
22:32:25|0.96979
22:32:26|0.96979
22:32:27|0.96997
22:32:28|0.96962
22:32:29|0.96936
22:32:30|0.96889
22:32:31|0.96885
22:32:32|0.96885
22:32:33|0.96885
22:32:34|0.96903
22:32:35|0.96918
22:32:36|0.96963
22:32:37|0.96963
22:32:38|0.96963
22:32:39|0.96978
22:32:40|0.96978
22:32:41|0.96933
22:32:42|0.96964
22:32:43|0.96964
22:32:44|0.96964
22:32:45|0.96979
22:32:46|0.96979
22:32:47|0.96979
22:32:48|0.96977
22:32:49|0.96977
22:32:50|0.96977
22:32:51|0.96902
22:32:52|0.96898
22:32:53|0.96898
22:32:54|0.96898
22:32:55|0.96898
22:32:57|0.96859
22:32:58|0.9686
22:32:59|0.96875
22:33:01|0.96877
22:33:01|0.96877
22:33:03|0.96979
22:33:04|0.96979
22:33:04|0.96979
22:33:06|0.96979
22:33:07|0.96932
22:33:08|0.96932
22:33:09|0.96932
22:33:10|0.96932
22:33:11|0.96932
22:33:12|0.9696
22:33:13|0.96976
22:33:14|0.96976
22:33:15|0.9696
22:33:16|0.9696
22:33:17|0.97013
22:33:18|0.97015
22:33:19|0.96965
22:33:20|0.96937
22:33:21|0.96937
22:33:22|0.96936
22:33:22|0.96936
22:33:24|0.96936
22:33:24|0.96936
22:33:26|0.96936
22:33:27|0.96937
22:33:28|0.9692
22:33:28|0.96877
22:33:30|0.96896
22:33:31|0.96918
22:33:32|0.96918
22:33:33|0.96918
22:33:34|0.96983
22:33:35|0.96983
22:33:35|0.97031
22:33:37|0.97028
22:33:38|0.97028
22:33:38|0.97018
22:33:40|0.9698
22:33:41|0.9698
22:33:41|0.9698
22:33:42|0.9698
22:33:43|0.9698
22:33:45|0.96972
22:33:46|0.96972
22:33:47|0.96972
22:33:47|0.96972
22:33:48|0.96972
22:33:49|0.96972
22:33:51|0.96931
22:33:51|0.96937
22:33:52|0.96937
22:33:53|0.96937
22:33:55|0.96934
22:33:55|0.9693
22:33:56|0.96931
22:33:57|0.96931
22:33:59|0.96931
22:34:00|0.969
22:34:01|0.969
22:34:02|0.96901
22:34:04|0.96961
22:34:04|0.97058
22:34:06|0.97058
22:34:06|0.96988
22:34:08|0.96988
22:34:08|0.96961
22:34:09|0.96943
22:34:10|0.96943
22:34:12|0.96943
22:34:12|0.96943
22:34:13|0.96857
22:34:15|0.96906
22:34:16|0.96901
22:34:17|0.96893
22:34:18|0.96893
22:34:19|0.96874
22:34:20|0.96874
22:34:21|0.96874
22:34:22|0.9685
22:34:23|0.9685
22:34:23|0.96842
22:34:24|0.96842
22:34:25|0.96842
22:34:26|0.9683
22:34:27|0.9683
22:34:29|0.9683
22:34:30|0.9683
22:34:31|0.9683
22:34:32|0.9683
22:34:33|0.9683
22:34:34|0.96872
22:34:35|0.96872
22:34:36|0.96862
22:34:38|0.96844
22:34:38|0.96844
22:34:39|0.96896
22:34:40|0.96896
22:34:41|0.96889
22:34:42|0.96894
22:34:43|0.96875
22:34:44|0.96875
22:34:45|0.96875
22:34:46|0.96875
22:34:47|0.96875
22:34:48|0.96875
22:34:49|0.96875
22:34:50|0.96875
22:34:51|0.96864
22:34:52|0.96831
22:34:53|0.96831
22:34:54|0.96832
22:34:55|0.96832
22:34:56|0.96832
22:34:58|0.96832
22:35:00|0.96833
22:35:01|0.96833
22:35:01|0.96833
22:35:03|0.96833
22:35:04|0.96833
22:35:04|0.96833
22:35:06|0.96832
22:35:06|0.96897
22:35:08|0.96866
22:35:09|0.96866
22:35:10|0.96855
22:35:11|0.96855
22:35:12|0.9682
22:35:13|0.96822
22:35:14|0.96827
22:35:15|0.96819
22:35:16|0.96801
22:35:17|0.96825
22:35:18|0.96825
22:35:19|0.9683
22:35:20|0.9683
22:35:21|0.9683
22:35:22|0.9683
22:35:23|0.9683
22:35:24|0.9683
22:35:25|0.96827
22:35:26|0.96827
22:35:27|0.96867
22:35:28|0.96881
22:35:29|0.96906
22:35:30|0.96956
22:35:31|0.96948
22:35:32|0.96912
22:35:33|0.9688
22:35:34|0.96831
22:35:35|0.96831
22:35:36|0.96831
22:35:37|0.9685
22:35:38|0.9685
22:35:39|0.96875
22:35:40|0.96875
22:35:41|0.96875
22:35:42|0.96901
22:35:43|0.96901
22:35:44|0.96901
22:35:45|0.96901
22:35:46|0.96901
22:35:47|0.96897
22:35:48|0.96895
22:35:49|0.96895
22:35:50|0.96895
22:35:51|0.9691
22:35:52|0.96911
22:35:54|0.96911
22:35:54|0.96911
22:35:55|0.96911
22:35:57|0.96854
22:35:58|0.96852
22:35:59|0.96852
22:36:00|0.96857
22:36:01|0.96857
22:36:02|0.96857
22:36:03|0.969
22:36:04|0.969
22:36:05|0.969
22:36:06|0.969
22:36:07|0.969
22:36:08|0.96923
22:36:09|0.96888
22:36:10|0.96888
22:36:11|0.96888
22:36:12|0.96888
22:36:13|0.96888
22:36:14|0.96872
22:36:15|0.96872
22:36:16|0.96872
22:36:17|0.96872
22:36:18|0.96872
22:36:19|0.9686
22:36:20|0.9686
22:36:21|0.96887
22:36:22|0.96888
22:36:23|0.96888
22:36:24|0.96888
22:36:25|0.96888
22:36:26|0.96888
22:36:27|0.96888
22:36:28|0.96888
22:36:29|0.96888
22:36:30|0.969
22:36:31|0.969
22:36:32|0.96959
22:36:33|0.96961
22:36:34|0.97
22:36:35|0.97
22:36:36|0.97
22:36:37|0.96975
22:36:38|0.96975
22:36:39|0.96975
22:36:40|0.96975
22:36:41|0.96975
22:36:42|0.96975
22:36:43|0.96975
22:36:44|0.96975
22:36:45|0.9701
22:36:46|0.97
22:36:47|0.97011
22:36:48|0.97011
22:36:49|0.97011
22:36:50|0.97011
22:36:51|0.96989
22:36:52|0.96998
22:36:53|0.96998
22:36:54|0.97025
22:36:55|0.97025
22:36:56|0.97061
22:36:57|0.97116
22:36:58|0.97161
22:36:59|0.97156
22:37:00|0.97149
22:37:01|0.97149
22:37:02|0.97106
22:37:03|0.97106
22:37:04|0.97078
22:37:06|0.97048
22:37:07|0.96988
22:37:08|0.96988
22:37:09|0.96983
22:37:10|0.97001
22:37:11|0.97001
22:37:12|0.97001
22:37:13|0.97
22:37:14|0.97
22:37:15|0.97
22:37:16|0.97006
22:37:18|0.97006
22:37:18|0.97006
22:37:20|0.97006
22:37:20|0.97006
22:37:21|0.96999
22:37:23|0.96999
22:37:24|0.96927
22:37:25|0.9697
22:37:25|0.96992
22:37:27|0.96992
22:37:27|0.96992
22:37:28|0.96991
22:37:30|0.97012
22:37:31|0.97012
22:37:31|0.96953
22:37:33|0.96953
22:37:34|0.96953
22:37:35|0.96953
22:37:36|0.96973
22:37:37|0.97035
22:37:38|0.97058
22:37:39|0.97093
22:37:40|0.97105
22:37:41|0.97085
22:37:41|0.97085
22:37:43|0.97059
22:37:44|0.97059
22:37:45|0.97059
22:37:46|0.97059
22:37:47|0.97059
22:37:48|0.97022
22:37:49|0.97011
22:37:50|0.97054
22:37:51|0.97065
22:37:52|0.97064
22:37:53|0.97064
22:37:54|0.97016
22:37:55|0.97016
22:37:56|0.97016
22:37:57|0.97025
22:37:58|0.97025
22:37:59|0.97025
22:38:00|0.97021
22:38:02|0.97033
22:38:03|0.97033
22:38:03|0.97033
22:38:05|0.97033
22:38:06|0.97033
22:38:08|0.97036
22:38:08|0.97036
22:38:09|0.97036
22:38:11|0.97036
22:38:11|0.97061
22:38:13|0.97061
22:38:14|0.97061
22:38:15|0.97064
22:38:15|0.97064
22:38:16|0.9706
22:38:17|0.9706
22:38:19|0.9706
22:38:19|0.97067
22:38:21|0.9707
22:38:22|0.9707
22:38:22|0.9707
22:38:24|0.97124
22:38:25|0.97124
22:38:25|0.97127
22:38:27|0.97127
22:38:27|0.97096
22:38:29|0.97105
22:38:29|0.97105
22:38:30|0.97105
22:38:32|0.97105
22:38:33|0.97105
22:38:33|0.97166
22:38:35|0.97173
22:38:36|0.97175
22:38:37|0.9717
22:38:38|0.9717
22:38:38|0.9717
22:38:39|0.9717
22:38:41|0.97164
22:38:41|0.97164
22:38:43|0.97164
22:38:43|0.9717
22:38:45|0.97162
22:38:45|0.97162
22:38:47|0.97127
22:38:48|0.97157
22:38:49|0.97127
22:38:50|0.97122
22:38:51|0.97146
22:38:51|0.97146
22:38:53|0.97146
22:38:53|0.97146
22:38:55|0.97116
22:38:56|0.97116
22:38:57|0.97116
22:38:58|0.97116
22:38:59|0.97116
22:39:00|0.97047
22:39:01|0.97047
22:39:02|0.97044
22:39:03|0.97044
22:39:04|0.97088
22:39:06|0.97067
22:39:06|0.97142
22:39:08|0.97152
22:39:09|0.97152
22:39:10|0.97099
22:39:11|0.97099
22:39:12|0.97099
22:39:12|0.97099
22:39:14|0.97099
22:39:14|0.97099
22:39:15|0.97156
22:39:16|0.97156
22:39:18|0.97156
22:39:18|0.97156
22:39:20|0.97176
22:39:20|0.97176
22:39:22|0.97176
22:39:22|0.97176
22:39:24|0.97176
22:39:24|0.97176
22:39:25|0.97176
22:39:26|0.97176
22:39:28|0.97168
22:39:29|0.97176
22:39:29|0.97176
22:39:31|0.97139
22:39:32|0.97139
22:39:32|0.97139
22:39:34|0.97139
22:39:34|0.97139
22:39:36|0.97065
22:39:36|0.9706
22:39:37|0.9706
22:39:38|0.9706
22:39:39|0.97053
22:39:41|0.97053
22:39:41|0.97053
22:39:43|0.97053
22:39:43|0.97053
22:39:45|0.97053
22:39:45|0.97095
22:39:47|0.97095
22:39:47|0.97122
22:39:49|0.97122
22:39:49|0.97122
22:39:50|0.97135
22:39:52|0.97135
22:39:52|0.97135
22:39:54|0.9716
22:39:54|0.97154
22:39:55|0.97145
22:39:56|0.97108
22:39:57|0.97117
22:39:58|0.97135
22:39:59|0.97151
22:40:01|0.97151
22:40:01|0.97151
22:40:03|0.97151
22:40:04|0.97151
22:40:05|0.97151
22:40:06|0.97133
22:40:07|0.97133
22:40:09|0.97097
22:40:09|0.97107
22:40:10|0.97108
22:40:11|0.97123
22:40:12|0.97123
22:40:13|0.97123
22:40:14|0.97123
22:40:15|0.97116
22:40:16|0.97127
22:40:17|0.97127
22:40:18|0.97138
22:40:19|0.97142
22:40:20|0.97142
22:40:21|0.97143
22:40:22|0.97143
22:40:23|0.97143
22:40:24|0.97143
22:40:25|0.97176
22:40:26|0.97176
22:40:27|0.97198
22:40:28|0.9718
22:40:30|0.9718
22:40:31|0.97152
22:40:32|0.97152
22:40:32|0.97154
22:40:34|0.97154
22:40:34|0.97182
22:40:36|0.97169
22:40:37|0.97171
22:40:38|0.97171
22:40:38|0.97171
22:40:39|0.97171
22:40:41|0.97156
22:40:43|0.97156
22:40:43|0.97156
22:40:44|0.97156
22:40:45|0.97156
22:40:46|0.97092
22:40:47|0.97092
22:40:48|0.97115
22:40:49|0.97115
22:40:50|0.97091
22:40:51|0.9709
22:40:52|0.97114
22:40:53|0.97114
22:40:54|0.97114
22:40:55|0.97114
22:40:56|0.97114
22:40:57|0.97114
22:40:58|0.97169
22:40:59|0.97213
22:41:01|0.9724
22:41:01|0.97252
22:41:03|0.97252
22:41:05|0.97277
22:41:06|0.97277
22:41:07|0.97214
22:41:08|0.97214
22:41:09|0.97236
22:41:11|0.97223
22:41:11|0.97254
22:41:12|0.97289
22:41:14|0.97271
22:41:15|0.97258
22:41:16|0.97206
22:41:16|0.972
22:41:18|0.97188
22:41:18|0.97188
22:41:19|0.9726
22:41:20|0.97245
22:41:21|0.97245
22:41:23|0.97205
22:41:23|0.97179
22:41:25|0.97167
22:41:25|0.97133
22:41:27|0.97133
22:41:27|0.97133
22:41:28|0.97164
22:41:30|0.97174
22:41:30|0.97187
22:41:32|0.97187
22:41:33|0.97177
22:41:34|0.97102
22:41:35|0.97164
22:41:35|0.97164
22:41:37|0.97153
22:41:38|0.97153
22:41:39|0.97153
22:41:40|0.97153
22:41:41|0.97153
22:41:42|0.97153
22:41:43|0.97114
22:41:44|0.97114
22:41:45|0.97114
22:41:46|0.97114
22:41:47|0.97114
22:41:48|0.9706
22:41:49|0.9706
22:41:50|0.97072
22:41:51|0.97073
22:41:52|0.97077
22:41:53|0.97077
22:41:54|0.97077
22:41:55|0.97077
22:41:56|0.97077
22:41:57|0.97094
22:41:58|0.97094
22:41:59|0.97092
22:42:00|0.97092
22:42:01|0.97077
22:42:02|0.97077
22:42:03|0.97077
22:42:05|0.97077
22:42:05|0.97081
22:42:06|0.97081
22:42:07|0.97081
22:42:08|0.97071
22:42:10|0.97069
22:42:10|0.9704
22:42:11|0.97049
22:42:13|0.97049
22:42:14|0.97049
22:42:14|0.97039
22:42:16|0.97026
22:42:17|0.97026
22:42:18|0.97025
22:42:19|0.97006
22:42:20|0.96977
22:42:21|0.96977
22:42:22|0.97023
22:42:23|0.97023
22:42:24|0.97023
22:42:25|0.97042
22:42:26|0.97042
22:42:27|0.97042
22:42:28|0.97024
22:42:29|0.97024
22:42:30|0.97024
22:42:31|0.97024
22:42:32|0.97024
22:42:33|0.97024
22:42:34|0.97023
22:42:35|0.97023
22:42:36|0.97023
22:42:37|0.97023
22:42:38|0.97023
22:42:39|0.97024
22:42:40|0.97024
22:42:41|0.97042
22:42:42|0.97042
22:42:43|0.97042
22:42:44|0.97037
22:42:45|0.97037
22:42:46|0.97037
22:42:47|0.97037
22:42:48|0.97032
22:42:49|0.97009
22:42:50|0.97009
22:42:51|0.97009
22:42:52|0.97009
22:42:53|0.97036
22:42:54|0.97027
22:42:55|0.96937
22:42:56|0.96963
22:42:57|0.96962
22:42:58|0.96964
22:42:59|0.96964
22:43:00|0.96984
22:43:01|0.97061
22:43:02|0.97049
22:43:03|0.97049
22:43:04|0.97059
22:43:06|0.97043
22:43:06|0.97007
22:43:08|0.97016
22:43:08|0.97016
22:43:10|0.97033
22:43:11|0.97025
22:43:11|0.97025
22:43:12|0.97025
22:43:13|0.97025
22:43:14|0.97025
22:43:15|0.96997
22:43:17|0.97064
22:43:18|0.97049
22:43:18|0.97038
22:43:19|0.97038
22:43:21|0.97059
22:43:21|0.97075
22:43:23|0.97117
22:43:23|0.97144
22:43:24|0.97173
22:43:25|0.97156
22:43:26|0.97134
22:43:27|0.97134
22:43:28|0.97134
22:43:29|0.97134
22:43:30|0.97129
22:43:31|0.97129
22:43:33|0.97129
22:43:33|0.97129
22:43:34|0.97148
22:43:35|0.97148
22:43:37|0.97148
22:43:37|0.97148
22:43:39|0.97129
22:43:39|0.97101
22:43:41|0.97101
22:43:41|0.97056
22:43:43|0.97039
22:43:43|0.97048
22:43:45|0.97053
22:43:46|0.97033
22:43:47|0.97033
22:43:48|0.97026
22:43:49|0.97064
22:43:50|0.97023
22:43:51|0.97047
22:43:52|0.97048
22:43:53|0.97048
22:43:54|0.97048
22:43:55|0.97048
22:43:56|0.97048
22:43:57|0.97048
22:43:59|0.97048
22:43:59|0.97048
22:44:00|0.97098
22:44:01|0.97071
22:44:02|0.97071
22:44:03|0.97071
22:44:04|0.97071
22:44:05|0.9706
22:44:06|0.96994
22:44:08|0.96994
22:44:10|0.96976
22:44:10|0.96983
22:44:11|0.96976
22:44:13|0.96976
22:44:14|0.96976
22:44:15|0.96976
22:44:16|0.96976
22:44:17|0.96976
22:44:18|0.96976
22:44:19|0.96976
22:44:20|0.96974
22:44:21|0.96953
22:44:22|0.96949
22:44:23|0.96966
22:44:24|0.96958
22:44:25|0.96958
22:44:26|0.96958
22:44:27|0.96926
22:44:28|0.96926
22:44:29|0.96926
22:44:30|0.96961
22:44:31|0.96961
22:44:32|0.96961
22:44:33|0.96961
22:44:34|0.96972
22:44:35|0.96973
22:44:36|0.96988
22:44:37|0.97012
22:44:38|0.97008
22:44:39|0.97008
22:44:40|0.97008
22:44:41|0.97007
22:44:42|0.9701
22:44:43|0.96983
22:44:44|0.96983
22:44:45|0.96983
22:44:46|0.96983
22:44:47|0.96983
22:44:48|0.9701
22:44:49|0.97018
22:44:50|0.97018
22:44:51|0.97018
22:44:52|0.97018
22:44:53|0.97028
22:44:54|0.97028
22:44:55|0.97028
22:44:56|0.97028
22:44:57|0.97058
22:44:58|0.97034
22:44:59|0.97034
22:45:00|0.97021
22:45:01|0.97021
22:45:02|0.97021
22:45:04|0.97054
22:45:05|0.97054
22:45:05|0.97054
22:45:07|0.97048
22:45:09|0.97047
22:45:09|0.97047
22:45:11|0.97028
22:45:12|0.97028
22:45:13|0.97027
22:45:14|0.9704
22:45:15|0.9704
22:45:16|0.9704
22:45:17|0.9705
22:45:18|0.97039
22:45:20|0.97039
22:45:20|0.97034
22:45:22|0.97034
22:45:23|0.97043
22:45:24|0.97043
22:45:24|0.97074
22:45:25|0.97092
22:45:26|0.97092
22:45:28|0.97092
22:45:28|0.97092
22:45:30|0.97092
22:45:31|0.97063
22:45:32|0.97063
22:45:33|0.9705
22:45:34|0.9705
22:45:35|0.9705
22:45:36|0.9705
22:45:37|0.9705
22:45:38|0.9705
22:45:39|0.9705
22:45:40|0.97074
22:45:41|0.9711
22:45:42|0.9711
22:45:43|0.9711
22:45:44|0.9711
22:45:45|0.97102
22:45:46|0.97102
22:45:47|0.97102
22:45:48|0.97133
22:45:49|0.97133
22:45:50|0.97108
22:45:51|0.97142
22:45:52|0.97139
22:45:53|0.97142
22:45:54|0.97107
22:45:55|0.97107
22:45:56|0.97107
22:45:57|0.97107
22:45:58|0.97107
22:45:59|0.97107
22:46:00|0.97107
22:46:01|0.97107
22:46:02|0.97105
22:46:03|0.97108
22:46:04|0.97108
22:46:05|0.97108
22:46:06|0.97092
22:46:07|0.97092
22:46:08|0.97092
22:46:09|0.97092
22:46:10|0.97092
22:46:11|0.97147
22:46:12|0.97125
22:46:13|0.97125
22:46:14|0.97112
22:46:16|0.97112
22:46:16|0.97112
22:46:17|0.97112
22:46:18|0.97137
22:46:19|0.97137
22:46:20|0.97137
22:46:21|0.97087
22:46:22|0.97087
22:46:23|0.97087
22:46:24|0.97087
22:46:25|0.97087
22:46:26|0.97087
22:46:28|0.971
22:46:29|0.971
22:46:30|0.97047
22:46:31|0.9703
22:46:32|0.97005
22:46:33|0.96996
22:46:34|0.96976
22:46:35|0.9697
22:46:37|0.96969
22:46:37|0.9697
22:46:38|0.96977
22:46:39|0.96977
22:46:40|0.96977
22:46:41|0.96977
22:46:42|0.96976
22:46:43|0.96961
22:46:44|0.96961
22:46:45|0.96948
22:46:46|0.96948
22:46:47|0.96948
22:46:48|0.96948
22:46:49|0.96946
22:46:50|0.96949
22:46:51|0.9696
22:46:52|0.96961
22:46:53|0.96961
22:46:54|0.96961
22:46:55|0.96961
22:46:56|0.96961
22:46:57|0.96961
22:46:58|0.96961
22:46:59|0.96961
22:47:00|0.96961
22:47:01|0.96961
22:47:02|0.96961
22:47:03|0.96961
22:47:04|0.96961
22:47:05|0.9696
22:47:06|0.96961
22:47:07|0.96961
22:47:09|0.9695
22:47:11|0.96874
22:47:11|0.96874
22:47:12|0.96874
22:47:13|0.96874
22:47:14|0.96874
22:47:15|0.96836
22:47:16|0.96836
22:47:17|0.96836
22:47:18|0.96836
22:47:19|0.96836
22:47:20|0.96857
22:47:21|0.96857
22:47:22|0.96857
22:47:23|0.96857
22:47:24|0.96857
22:47:25|0.96857
22:47:26|0.96857
22:47:27|0.96857
22:47:28|0.96857
22:47:29|0.96843
22:47:31|0.96847
22:47:31|0.96846
22:47:33|0.96846
22:47:34|0.96846
22:47:35|0.96846
22:47:36|0.96833
22:47:36|0.96832
22:47:38|0.96832
22:47:39|0.96833
22:47:39|0.96833
22:47:41|0.96833
22:47:42|0.96833
22:47:43|0.96833
22:47:43|0.96833
22:47:44|0.96833
22:47:46|0.96833
22:47:47|0.96816
22:47:48|0.96816
22:47:48|0.968
22:47:49|0.96829
22:47:50|0.96829
22:47:52|0.96829
22:47:53|0.96822
22:47:54|0.96829
22:47:55|0.96828
22:47:55|0.96828
22:47:57|0.96828
22:47:57|0.96828
22:47:58|0.96828
22:48:00|0.96842
22:48:00|0.96823
22:48:02|0.96823
22:48:02|0.9682
22:48:04|0.96834
22:48:05|0.96824
22:48:05|0.96824
22:48:07|0.96824
22:48:07|0.96824
22:48:09|0.9682
22:48:11|0.968
22:48:12|0.968
22:48:13|0.968
22:48:14|0.96805
22:48:15|0.96802
22:48:16|0.968
22:48:18|0.968
22:48:18|0.968
22:48:20|0.9675
22:48:21|0.96751
22:48:22|0.96749
22:48:23|0.96756
22:48:24|0.96765
22:48:25|0.96765
22:48:26|0.96745
22:48:27|0.96745
22:48:28|0.96762
22:48:29|0.96778
22:48:30|0.96778
22:48:31|0.96778
22:48:32|0.96778
22:48:33|0.96692
22:48:34|0.96687
22:48:35|0.96687
22:48:36|0.96687
22:48:37|0.96687
22:48:38|0.96711
22:48:40|0.96705
22:48:40|0.96705
22:48:41|0.96705
22:48:42|0.96705
22:48:43|0.96705
22:48:44|0.96686
22:48:45|0.96686
22:48:46|0.96685
22:48:47|0.96681
22:48:48|0.96681
22:48:49|0.96681
22:48:50|0.96656
22:48:51|0.96642
22:48:52|0.96614
22:48:53|0.96638
22:48:54|0.96632
22:48:55|0.96628
22:48:56|0.9663
22:48:57|0.9662
22:48:58|0.96602
22:48:59|0.96602
22:49:00|0.96623
22:49:01|0.96623
22:49:02|0.9663
22:49:03|0.96643
22:49:04|0.96644
22:49:05|0.9665
22:49:06|0.96639
22:49:07|0.9668
22:49:08|0.9668
22:49:10|0.96705
22:49:12|0.96673
22:49:12|0.96673
22:49:14|0.96647
22:49:14|0.96654
22:49:16|0.96654
22:49:18|0.96654
22:49:18|0.96654
22:49:19|0.96654
22:49:20|0.96654
22:49:21|0.96654
22:49:22|0.96665
22:49:23|0.96667
22:49:24|0.9668
22:49:25|0.96713
22:49:26|0.96713
22:49:27|0.96713
22:49:28|0.96713
22:49:29|0.96729
22:49:30|0.96729
22:49:31|0.96729
22:49:32|0.96729
22:49:33|0.96732
22:49:34|0.96732
22:49:35|0.96732
22:49:36|0.96732
22:49:37|0.96659
22:49:38|0.96659
22:49:39|0.96659
22:49:40|0.96659
22:49:41|0.96659
22:49:42|0.96662
22:49:43|0.96662
22:49:44|0.96619
22:49:45|0.96618
22:49:46|0.96618
22:49:47|0.96618
22:49:48|0.96564
22:49:49|0.96532
22:49:50|0.96537
22:49:51|0.96572
22:49:52|0.96572
22:49:53|0.96572
22:49:54|0.96589
22:49:55|0.96519
22:49:56|0.96524
22:49:57|0.96524
22:49:58|0.96548
22:49:59|0.96548
22:50:00|0.96548
22:50:01|0.96521
22:50:02|0.9654
22:50:03|0.9654
22:50:04|0.96509
22:50:05|0.96509
22:50:06|0.96509
22:50:07|0.96526
22:50:08|0.96526
22:50:10|0.96533
22:50:11|0.96526
22:50:12|0.96484
22:50:12|0.96459
22:50:13|0.96458
22:50:15|0.96458
22:50:16|0.96461
22:50:17|0.96461
22:50:18|0.96471
22:50:19|0.96511
22:50:20|0.9657
22:50:21|0.96571
22:50:22|0.96602
22:50:24|0.96669
22:50:24|0.96669
22:50:26|0.96658
22:50:26|0.96688
22:50:27|0.96675
22:50:29|0.96675
22:50:29|0.96675
22:50:30|0.96673
22:50:32|0.96673
22:50:32|0.96673
22:50:33|0.96673
22:50:34|0.96675
22:50:36|0.96675
22:50:36|0.96675
22:50:37|0.96675
22:50:38|0.96675
22:50:39|0.96675
22:50:40|0.96675
22:50:41|0.96675
22:50:42|0.96675
22:50:43|0.96667
22:50:44|0.96667
22:50:46|0.96667
22:50:46|0.96698
22:50:47|0.96698
22:50:49|0.9674
22:50:49|0.96754
22:50:51|0.96754
22:50:51|0.96752
22:50:52|0.96752
22:50:53|0.96747
22:50:55|0.96694
22:50:55|0.96694
22:50:57|0.96694
22:50:57|0.96694
22:50:58|0.96694
22:50:59|0.96721
22:51:00|0.96687
22:51:01|0.96687
22:51:02|0.96687
22:51:03|0.96667
22:51:05|0.96667
22:51:06|0.96657
22:51:06|0.96657
22:51:07|0.96657
22:51:08|0.96657
22:51:10|0.96657
22:51:11|0.96657
22:51:12|0.96657
22:51:14|0.9665
22:51:15|0.9665
22:51:16|0.9665
22:51:17|0.9665
22:51:17|0.96571
22:51:19|0.96571
22:51:20|0.96571
22:51:21|0.96549
22:51:21|0.96549
22:51:22|0.96549
22:51:24|0.96549
22:51:25|0.96549
22:51:25|0.96548
22:51:27|0.96548
22:51:28|0.96537
22:51:29|0.96537
22:51:30|0.96537
22:51:31|0.96537
22:51:31|0.96537
22:51:33|0.96537
22:51:34|0.96537
22:51:35|0.96564
22:51:36|0.9659
22:51:36|0.9659
22:51:38|0.9659
22:51:39|0.9659
22:51:40|0.9659
22:51:41|0.9659
22:51:42|0.9659
22:51:43|0.96575
22:51:44|0.96571
22:51:44|0.96571
22:51:45|0.96571
22:51:47|0.96571
22:51:48|0.96571
22:51:49|0.96571
22:51:50|0.96629
22:51:50|0.96629
22:51:52|0.96648
22:51:53|0.96648
22:51:54|0.96648
22:51:55|0.96648
22:51:56|0.96648
22:51:57|0.96648
22:51:58|0.96648
22:51:59|0.96648
22:52:00|0.96649
22:52:01|0.96649
22:52:02|0.96649
22:52:03|0.96649
22:52:04|0.96649
22:52:05|0.96649
22:52:06|0.96657
22:52:07|0.96648
22:52:08|0.96648
22:52:09|0.96671
22:52:10|0.96667
22:52:11|0.96667
22:52:13|0.96676
22:52:14|0.96676
22:52:15|0.9666
22:52:16|0.9666
22:52:18|0.96667
22:52:18|0.96669
22:52:20|0.96669
22:52:21|0.96669
22:52:21|0.96726
22:52:23|0.96726
22:52:24|0.96745
22:52:25|0.96745
22:52:26|0.96745
22:52:27|0.96745
22:52:28|0.96729
22:52:29|0.96729
22:52:30|0.96729
22:52:31|0.96689
22:52:32|0.9669
22:52:34|0.9669
22:52:34|0.9669
22:52:35|0.9669
22:52:36|0.9669
22:52:37|0.9669
22:52:38|0.96651
22:52:39|0.96619
22:52:40|0.96619
22:52:41|0.9661
22:52:43|0.9661
22:52:44|0.9661
22:52:45|0.9661
22:52:45|0.96622
22:52:47|0.96624
22:52:48|0.96624
22:52:49|0.96624
22:52:50|0.96624
22:52:50|0.96624
22:52:51|0.96649
22:52:53|0.96649
22:52:53|0.96734
22:52:54|0.96746
22:52:55|0.96746
22:52:56|0.96745
22:52:57|0.96745
22:52:58|0.9668
22:53:00|0.96661
22:53:01|0.96661
22:53:02|0.96661
22:53:02|0.96661
22:53:04|0.96661
22:53:05|0.9666
22:53:05|0.96615
22:53:07|0.96605
22:53:07|0.96605
22:53:08|0.96629
22:53:10|0.96629
22:53:10|0.96629
22:53:11|0.96629
22:53:13|0.96629
22:53:15|0.96629
22:53:15|0.96629
22:53:17|0.966
22:53:19|0.966
22:53:19|0.966
22:53:21|0.966
22:53:22|0.96601
22:53:23|0.96601
22:53:23|0.96601
22:53:25|0.96601
22:53:26|0.96601
22:53:27|0.96601
22:53:28|0.96601
22:53:29|0.96684
22:53:30|0.96656
22:53:31|0.96656
22:53:32|0.96656
22:53:33|0.96656
22:53:33|0.96656
22:53:35|0.96656
22:53:36|0.9667
22:53:37|0.96642
22:53:38|0.96642
22:53:40|0.96642
22:53:40|0.96703
22:53:41|0.96736
22:53:42|0.96723
22:53:43|0.96723
22:53:44|0.96723
22:53:45|0.96734
22:53:46|0.96745
22:53:47|0.96745
22:53:48|0.96745
22:53:49|0.96746
22:53:50|0.96746
22:53:52|0.96746
22:53:53|0.96746
22:53:53|0.96746
22:53:54|0.96746
22:53:55|0.96746
22:53:56|0.96746
22:53:58|0.96746
22:53:59|0.96745
22:54:00|0.96745
22:54:01|0.96745
22:54:01|0.96777
22:54:02|0.96777
22:54:04|0.96777
22:54:05|0.96777
22:54:05|0.96777
22:54:08|0.96779
22:54:08|0.9681
22:54:09|0.96825
22:54:10|0.96825
22:54:11|0.96825
22:54:13|0.96879
22:54:14|0.96896
22:54:15|0.96897
22:54:15|0.96896
22:54:17|0.96896
22:54:18|0.96897
22:54:19|0.96897
22:54:20|0.96897
22:54:22|0.96897
22:54:23|0.96898
22:54:23|0.96898
22:54:24|0.96898
22:54:25|0.96998
22:54:26|0.96986
22:54:28|0.96963
22:54:28|0.96963
22:54:30|0.9687
22:54:30|0.96872
22:54:32|0.96872
22:54:32|0.96852
22:54:33|0.96852
22:54:35|0.96852
22:54:35|0.96852
22:54:36|0.96852
22:54:38|0.96852
22:54:39|0.96852
22:54:39|0.96852
22:54:40|0.9679
22:54:41|0.96747
22:54:42|0.96763
22:54:43|0.96763
22:54:45|0.96766
22:54:46|0.96766
22:54:46|0.96728
22:54:48|0.96728
22:54:48|0.96728
22:54:51|0.96728
22:54:51|0.96728
22:54:53|0.96728
22:54:54|0.96728
22:54:54|0.96728
22:54:55|0.96728
22:54:57|0.96728
22:54:57|0.96728
22:54:59|0.96728
22:55:00|0.96728
22:55:01|0.96728
22:55:01|0.96728
22:55:03|0.96728
22:55:04|0.96728
22:55:04|0.96771
22:55:05|0.96754
22:55:07|0.96769
22:55:07|0.96772
22:55:08|0.96772
22:55:09|0.96824
22:55:10|0.9685
22:55:12|0.9685
22:55:13|0.9685
22:55:14|0.9685
22:55:15|0.96838
22:55:17|0.96874
22:55:18|0.96874
22:55:19|0.96874
22:55:20|0.96854
22:55:21|0.96854
22:55:22|0.96854
22:55:23|0.96854
22:55:24|0.96854
22:55:25|0.96854
22:55:26|0.96854
22:55:27|0.96854
22:55:28|0.96854
22:55:29|0.96883
22:55:30|0.96883
22:55:31|0.96883
22:55:33|0.96883
22:55:34|0.96883
22:55:34|0.96883
22:55:35|0.96844
22:55:37|0.96817
22:55:38|0.96817
22:55:39|0.96817
22:55:40|0.96817
22:55:41|0.9688
22:55:42|0.96884
22:55:43|0.96929
22:55:44|0.96957
22:55:45|0.96957
22:55:46|0.96947
22:55:48|0.96958
22:55:48|0.96979
22:55:49|0.96979
22:55:50|0.96979
22:55:52|0.96977
22:55:53|0.96963
22:55:54|0.96967
22:55:55|0.96967
22:55:56|0.96965
22:55:58|0.96965
22:55:58|0.96965
22:55:59|0.96921
22:56:00|0.96921
22:56:01|0.96921
22:56:02|0.96921
22:56:03|0.96883
22:56:04|0.96883
22:56:05|0.96883
22:56:07|0.96883
22:56:07|0.96883
22:56:09|0.96883
22:56:10|0.96804
22:56:11|0.96804
22:56:12|0.96804
22:56:13|0.96819
22:56:14|0.96846
22:56:15|0.96892
22:56:16|0.96892
22:56:17|0.96892
22:56:18|0.96939
22:56:19|0.96955
22:56:20|0.96955
22:56:21|0.96955
22:56:22|0.96953
22:56:23|0.96953
22:56:24|0.96953
22:56:26|0.96932
22:56:26|0.9696
22:56:27|0.9696
22:56:28|0.96973
22:56:29|0.96979
22:56:30|0.96979
22:56:31|0.9698
22:56:32|0.9698
22:56:33|0.9698
22:56:34|0.9698
22:56:35|0.9698
22:56:36|0.9698
22:56:37|0.9699
22:56:38|0.9699
22:56:39|0.96979
22:56:40|0.96954
22:56:41|0.96954
22:56:42|0.96954
22:56:43|0.96938
22:56:44|0.96955
22:56:45|0.96955
22:56:47|0.96955
22:56:47|0.96955
22:56:48|0.96955
22:56:49|0.96953
22:56:50|0.96883
22:56:51|0.96883
22:56:52|0.96883
22:56:54|0.96883
22:56:54|0.96883
22:56:55|0.96902
22:56:56|0.96908
22:56:57|0.96908
22:56:58|0.96908
22:56:59|0.96908
22:57:00|0.96908
22:57:01|0.96908
22:57:03|0.96903
22:57:03|0.96903
22:57:04|0.96925
22:57:05|0.96958
22:57:06|0.96993
22:57:07|0.96999
22:57:08|0.96999
22:57:09|0.96964
22:57:10|0.96993
22:57:11|0.9699
22:57:12|0.9699
22:57:13|0.9699
22:57:14|0.9695
22:57:15|0.9695
22:57:16|0.9695
22:57:17|0.9695
22:57:18|0.96999
22:57:19|0.9703
22:57:20|0.9703
22:57:21|0.97016
22:57:22|0.97016
22:57:23|0.97016
22:57:24|0.97052
22:57:25|0.97052
22:57:26|0.97059
22:57:28|0.97065
22:57:29|0.97078
22:57:30|0.97078
22:57:31|0.97065
22:57:32|0.97065
22:57:33|0.97066
22:57:33|0.97065
22:57:35|0.97065
22:57:36|0.97066
22:57:37|0.97037
22:57:38|0.96987
22:57:39|0.96971
22:57:40|0.96971
22:57:41|0.96971
22:57:42|0.96971
22:57:43|0.96971
22:57:44|0.97043
22:57:44|0.97043
22:57:45|0.97043
22:57:47|0.97017
22:57:48|0.97017
22:57:48|0.97017
22:57:49|0.97017
22:57:51|0.97017
22:57:52|0.97043
22:57:53|0.97043
22:57:55|0.9703
22:57:56|0.9703
22:57:57|0.97038
22:57:58|0.97073
22:57:59|0.9704
22:58:00|0.9704
22:58:01|0.9704
22:58:02|0.9704
22:58:03|0.97028
22:58:04|0.97028
22:58:05|0.97028
22:58:06|0.97028
22:58:07|0.97028
22:58:08|0.97028
22:58:09|0.97028
22:58:10|0.9703
22:58:11|0.97023
22:58:13|0.97023
22:58:14|0.97001
22:58:15|0.97001
22:58:16|0.97001
22:58:16|0.97001
22:58:18|0.97029
22:58:19|0.97059
22:58:19|0.97071
22:58:20|0.97071
22:58:22|0.97071
22:58:23|0.97071
22:58:23|0.97071
22:58:25|0.97071
22:58:25|0.97071
22:58:27|0.97071
22:58:27|0.97102
22:58:29|0.97105
22:58:30|0.97105
22:58:31|0.97105
22:58:31|0.97105
22:58:33|0.97039
22:58:33|0.97008
22:58:35|0.97
22:58:35|0.9699
22:58:36|0.96988
22:58:38|0.97013
22:58:38|0.97002
22:58:39|0.97002
22:58:40|0.97052
22:58:42|0.97066
22:58:42|0.97066
22:58:43|0.97066
22:58:44|0.97098
22:58:46|0.97099
22:58:46|0.97099
22:58:47|0.97099
22:58:49|0.9711
22:58:50|0.97126
22:58:51|0.97153
22:58:52|0.97153
22:58:53|0.97153
22:58:54|0.97153
22:58:56|0.97158
22:58:56|0.97158
22:58:57|0.97158
22:58:59|0.97158
22:59:00|0.97158
22:59:01|0.97094
22:59:03|0.97102
22:59:04|0.97118
22:59:05|0.97157
22:59:05|0.97172
22:59:06|0.97183
22:59:07|0.97193
22:59:08|0.97193
22:59:09|0.97199
22:59:10|0.97226
22:59:11|0.97278
22:59:12|0.9729
22:59:13|0.97244
22:59:14|0.97221
22:59:15|0.97221
22:59:16|0.9727
22:59:18|0.97262
22:59:18|0.9722
22:59:20|0.9722
22:59:20|0.97184
22:59:22|0.97184
22:59:23|0.97184
22:59:24|0.97184
22:59:25|0.97188
22:59:26|0.97188
22:59:27|0.97188
22:59:28|0.97188
22:59:29|0.97188
22:59:30|0.97188
22:59:31|0.97188
22:59:32|0.97201
22:59:33|0.97201
22:59:34|0.97201
22:59:35|0.97228
22:59:36|0.97164
22:59:37|0.97153
22:59:38|0.97155
22:59:39|0.97155
22:59:40|0.9716
22:59:41|0.9716
22:59:42|0.9716
22:59:43|0.9716
22:59:44|0.9716
22:59:45|0.97201
22:59:46|0.97183
22:59:48|0.9716
22:59:49|0.9716
22:59:49|0.9716
22:59:50|0.97198
22:59:51|0.97198
22:59:52|0.97198
22:59:53|0.97198
22:59:54|0.97197
22:59:56|0.97197
22:59:57|0.97197
22:59:58|0.97163
22:59:59|0.97163
23:00:00|0.97163
23:00:02|0.9717
23:00:02|0.97173
23:00:04|0.97216
23:00:05|0.97246
23:00:06|0.9725
23:00:07|0.97236
23:00:08|0.97236
23:00:09|0.97242
23:00:10|0.97242
23:00:11|0.97245
23:00:12|0.97245
23:00:12|0.97245
23:00:15|0.97216
23:00:15|0.97216
23:00:16|0.97216
23:00:17|0.97216
23:00:18|0.97187
23:00:19|0.97163
23:00:20|0.97117
23:00:21|0.97094
23:00:23|0.97104
23:00:24|0.97101
23:00:25|0.97101
23:00:26|0.97101
23:00:27|0.97103
23:00:27|0.97103
23:00:29|0.97103
23:00:30|0.97046
23:00:31|0.97046
23:00:32|0.96989
23:00:33|0.96919
23:00:34|0.96919
23:00:35|0.96903
23:00:36|0.96931
23:00:37|0.9693
23:00:38|0.9696
23:00:39|0.96961
23:00:40|0.96961
23:00:41|0.96961
23:00:42|0.96961
23:00:42|0.97048
23:00:44|0.97048
23:00:45|0.97048
23:00:46|0.97073
23:00:46|0.97089
23:00:47|0.97105
23:00:49|0.97105
23:00:49|0.97105
23:00:51|0.97105
23:00:52|0.97105
23:00:53|0.97105
23:00:54|0.97067
23:00:55|0.97067
23:00:56|0.97054
23:00:56|0.97054
23:00:58|0.97054
23:01:00|0.9712
23:01:00|0.9711
23:01:01|0.97133
23:01:02|0.97147
23:01:03|0.97147
23:01:04|0.97182
23:01:05|0.97172
23:01:06|0.97172
23:01:07|0.97172
23:01:08|0.97172
23:01:09|0.97172
23:01:10|0.97052
23:01:12|0.97005
23:01:14|0.97005
23:01:14|0.97089
23:01:15|0.97127
23:01:16|0.97156
23:01:17|0.97147
23:01:18|0.97147
23:01:20|0.97172
23:01:20|0.97172
23:01:22|0.97229
23:01:23|0.97254
23:01:24|0.97242
23:01:25|0.97242
23:01:26|0.97242
23:01:27|0.97224
23:01:28|0.97224
23:01:29|0.97224
23:01:30|0.97203
23:01:31|0.97203
23:01:32|0.97146
23:01:33|0.97146
23:01:34|0.97146
23:01:35|0.97145
23:01:36|0.97079
23:01:37|0.97041
23:01:38|0.97071
23:01:39|0.97071
23:01:40|0.97071
23:01:41|0.97088
23:01:42|0.97088
23:01:43|0.97088
23:01:44|0.97087
23:01:45|0.97087
23:01:46|0.97087
23:01:47|0.9704
23:01:48|0.97022
23:01:49|0.97081
23:01:50|0.97108
23:01:51|0.97117
23:01:52|0.97107
23:01:53|0.97107
23:01:54|0.97107
23:01:55|0.97165
23:01:56|0.97166
23:01:57|0.97195
23:01:58|0.97216
23:01:59|0.97268
23:02:00|0.97249
23:02:01|0.97222
23:02:02|0.97216
23:02:03|0.97195
23:02:04|0.97195
23:02:05|0.9716
23:02:06|0.9716
23:02:07|0.9716
23:02:09|0.97187
23:02:09|0.97187
23:02:10|0.97189
23:02:12|0.97189
23:02:14|0.97263
23:02:15|0.97285
23:02:16|0.97312
23:02:16|0.97297
23:02:18|0.97297
23:02:19|0.97317
23:02:20|0.97256
23:02:21|0.97283
23:02:22|0.97292
23:02:23|0.97287
23:02:24|0.97287
23:02:25|0.97287
23:02:26|0.97273
23:02:27|0.97251
23:02:28|0.97251
23:02:29|0.97251
23:02:30|0.97376
23:02:31|0.97427
23:02:32|0.97429
23:02:33|0.97387
23:02:34|0.97393
23:02:35|0.97393
23:02:36|0.97393
23:02:37|0.97381
23:02:38|0.97381
23:02:39|0.97373
23:02:40|0.97373
23:02:41|0.97434
23:02:42|0.97465
23:02:43|0.97477
23:02:44|0.97513
23:02:45|0.97658
23:02:46|0.97726
23:02:47|0.97626
23:02:48|0.97597
23:02:49|0.97602
23:02:50|0.97602
23:02:51|0.97639
23:02:52|0.97543
23:02:53|0.97451
23:02:54|0.97451
23:02:55|0.97453
23:02:56|0.97466
23:02:57|0.97492
23:02:58|0.97506
23:02:59|0.97472
23:03:00|0.97411
23:03:01|0.97411
23:03:02|0.97427
23:03:03|0.97498
23:03:04|0.97692
23:03:05|0.9764
23:03:06|0.97636
23:03:07|0.97662
23:03:08|0.97648
23:03:09|0.97658
23:03:10|0.97658
23:03:11|0.97663
23:03:12|0.97645
23:03:14|0.97598
23:03:15|0.97513
23:03:16|0.97487
23:03:17|0.97486
23:03:18|0.97474
23:03:19|0.97474
23:03:20|0.97474
23:03:21|0.97418
23:03:22|0.97418
23:03:23|0.97413
23:03:24|0.97462
23:03:25|0.97462
23:03:26|0.97461
23:03:27|0.97424
23:03:29|0.97428
23:03:29|0.97428
23:03:30|0.97428
23:03:31|0.9742
23:03:32|0.97411
23:03:33|0.97428
23:03:34|0.97434
23:03:35|0.9752
23:03:36|0.9752
23:03:37|0.9752
23:03:38|0.9752
23:03:39|0.9752
23:03:40|0.9752
23:03:41|0.97494
23:03:42|0.97461
23:03:43|0.97461
23:03:44|0.97461
23:03:45|0.97461
23:03:46|0.97486
23:03:47|0.97501
23:03:48|0.975
23:03:49|0.97483
23:03:50|0.97478
23:03:51|0.97526
23:03:52|0.97566
23:03:54|0.97584
23:03:55|0.97566
23:03:55|0.97646
23:03:56|0.97646
23:03:57|0.97646
23:03:59|0.97722
23:04:00|0.97778
23:04:01|0.97744
23:04:01|0.97751
23:04:03|0.97751
23:04:04|0.97797
23:04:04|0.97768
23:04:05|0.97751
23:04:06|0.97764
23:04:07|0.97876
23:04:09|0.97896
23:04:09|0.97814
23:04:11|0.9782
23:04:11|0.9796
23:04:14|0.98
23:04:14|0.97949
23:04:16|0.97927
23:04:17|0.97935
23:04:18|0.97948
23:04:19|0.97986
23:04:20|0.98028
23:04:21|0.98135
23:04:22|0.981
23:04:23|0.9807
23:04:24|0.98029
23:04:25|0.97944
23:04:26|0.97897
23:04:27|0.9792
23:04:28|0.97906
23:04:29|0.97905
23:04:30|0.97865
23:04:31|0.97831
23:04:32|0.97955
23:04:33|0.9799
23:04:34|0.97996
23:04:35|0.98053
23:04:37|0.98053
23:04:37|0.98073
23:04:38|0.98082
23:04:39|0.98064
23:04:40|0.98034
23:04:41|0.98033
23:04:42|0.98017
23:04:43|0.98017
23:04:44|0.98017
23:04:45|0.98016
23:04:46|0.98004
23:04:47|0.98001
23:04:48|0.98059
23:04:49|0.98062
23:04:50|0.98079
23:04:51|0.98079
23:04:52|0.98073
23:04:53|0.98071
23:04:54|0.98071
23:04:55|0.9807
23:04:56|0.9807
23:04:57|0.98018
23:04:58|0.98018
23:04:59|0.98052
23:05:00|0.98051
23:05:01|0.98051
23:05:02|0.98084
23:05:03|0.98114
23:05:04|0.98109
23:05:05|0.98109
23:05:06|0.98109
23:05:07|0.98095
23:05:08|0.98086
23:05:09|0.98086
23:05:10|0.98094
23:05:11|0.98127
23:05:12|0.98131
23:05:14|0.98155
23:05:16|0.98167
23:05:17|0.98293
23:05:18|0.98165
23:05:19|0.98133
23:05:19|0.98121
23:05:21|0.98151
23:05:22|0.98206
23:05:23|0.98226
23:05:24|0.98246
23:05:26|0.98212
23:05:26|0.98206
23:05:27|0.98176
23:05:28|0.98184
23:05:29|0.98251
23:05:31|0.98294
23:05:32|0.98268
23:05:33|0.98267
23:05:34|0.98247
23:05:35|0.98247
23:05:36|0.98235
23:05:37|0.98235
23:05:38|0.98181
23:05:39|0.9815
23:05:40|0.98142
23:05:41|0.9812
23:05:42|0.98142
23:05:43|0.98129
23:05:44|0.98129
23:05:45|0.98076
23:05:46|0.9806
23:05:47|0.98056
23:05:48|0.98092
23:05:49|0.9809
23:05:50|0.98087
23:05:51|0.98113
23:05:52|0.98065
23:05:53|0.98056
23:05:54|0.98
23:05:55|0.97934
23:05:56|0.97921
23:05:57|0.97941
23:05:58|0.97919
23:05:59|0.97956
23:06:00|0.97997
23:06:01|0.98026
23:06:02|0.98027
23:06:03|0.98103
23:06:04|0.98115
23:06:05|0.98244
23:06:06|0.98131
23:06:07|0.98102
23:06:08|0.98102
23:06:09|0.98158
23:06:10|0.98209
23:06:11|0.98287
23:06:12|0.98303
23:06:13|0.98295
23:06:15|0.98269
23:06:16|0.98214
23:06:17|0.9819
23:06:18|0.98168
23:06:19|0.98135
23:06:20|0.98154
23:06:21|0.98131
23:06:22|0.98153
23:06:23|0.9818
23:06:24|0.98196
23:06:25|0.98199
23:06:27|0.98144
23:06:27|0.98125
23:06:29|0.98104
23:06:29|0.98034
23:06:31|0.98055
23:06:31|0.9805
23:06:33|0.98149
23:06:34|0.98141
23:06:35|0.98168
23:06:36|0.9815
23:06:37|0.9815
23:06:38|0.9815
23:06:39|0.98136
23:06:41|0.98136
23:06:41|0.98247
23:06:42|0.98238
23:06:43|0.98225
23:06:44|0.98225
23:06:45|0.98226
23:06:46|0.98237
23:06:47|0.9822
23:06:48|0.98202
23:06:49|0.98202
23:06:50|0.98272
23:06:51|0.98245
23:06:52|0.98245
23:06:53|0.98287
23:06:54|0.98287
23:06:55|0.98285
23:06:56|0.98272
23:06:57|0.98342
23:06:58|0.98332
23:06:59|0.98298
23:07:00|0.983
23:07:01|0.98288
23:07:02|0.983
23:07:04|0.98421
23:07:04|0.98391
23:07:05|0.98367
23:07:07|0.98362
23:07:07|0.98362
23:07:08|0.98396
23:07:09|0.98371
23:07:10|0.984
23:07:11|0.98443
23:07:12|0.98426
23:07:14|0.98404
23:07:15|0.98401
23:07:16|0.98401
23:07:18|0.98466
23:07:18|0.98518
23:07:19|0.98546
23:07:21|0.98625
23:07:22|0.98567
23:07:23|0.98448
23:07:24|0.98366
23:07:25|0.98451
23:07:26|0.98422
23:07:28|0.98414
23:07:28|0.98414
23:07:29|0.98366
23:07:30|0.98366
23:07:31|0.98348
23:07:33|0.98394
23:07:34|0.98394
23:07:35|0.98431
23:07:36|0.98384
23:07:37|0.98349
23:07:38|0.98468
23:07:39|0.98348
23:07:40|0.98345
23:07:41|0.98359
23:07:42|0.98359
23:07:43|0.98379
23:07:44|0.98402
23:07:45|0.98393
23:07:46|0.98404
23:07:48|0.98333
23:07:48|0.98353
23:07:50|0.98221
23:07:51|0.98329
23:07:52|0.98329
23:07:53|0.98327
23:07:53|0.98353
23:07:54|0.98353
23:07:56|0.98347
23:07:57|0.98312
23:07:58|0.9829
23:07:59|0.98288
23:08:00|0.98335
23:08:01|0.98299
23:08:02|0.98278
23:08:03|0.98278
23:08:04|0.9834
23:08:05|0.9834
23:08:06|0.9834
23:08:07|0.9834
23:08:08|0.98364
23:08:09|0.98428
23:08:10|0.98428
23:08:11|0.98418
23:08:12|0.98418
23:08:12|0.98413
23:08:14|0.98413
23:08:15|0.98397
23:08:17|0.98327
23:08:17|0.98379
23:08:19|0.98259
23:08:20|0.98156
23:08:21|0.98024
23:08:22|0.98086
23:08:23|0.98121
23:08:24|0.98073
23:08:25|0.9808
23:08:26|0.98071
23:08:27|0.98018
23:08:28|0.98001
23:08:29|0.98054
23:08:30|0.9808
23:08:31|0.9808
23:08:32|0.9806
23:08:33|0.9806
23:08:34|0.97993
23:08:35|0.97898
23:08:36|0.97806
23:08:37|0.97851
23:08:38|0.97888
23:08:39|0.97889
23:08:40|0.97849
23:08:41|0.97902
23:08:42|0.97962
23:08:44|0.97914
23:08:45|0.97919
23:08:46|0.97902
23:08:47|0.97902
23:08:48|0.97893
23:08:49|0.97868
23:08:50|0.97891
23:08:51|0.97867
23:08:52|0.97934
23:08:52|0.97823
23:08:53|0.97882
23:08:55|0.97923
23:08:56|0.97932
23:08:57|0.97921
23:08:58|0.97912
23:08:59|0.97912
23:08:59|0.97912
23:09:01|0.97884
23:09:02|0.979
23:09:02|0.97869
23:09:04|0.97869
23:09:05|0.97922
23:09:06|0.97966
23:09:07|0.97966
23:09:07|0.97966
23:09:09|0.97966
23:09:10|0.97966
23:09:11|0.98005
23:09:11|0.98087
23:09:13|0.97975
23:09:14|0.97975
23:09:15|0.97975
23:09:15|0.97997
23:09:17|0.97959
23:09:18|0.97959
23:09:19|0.97959
23:09:20|0.97983
23:09:21|0.97943
23:09:22|0.97943
23:09:23|0.97869
23:09:24|0.9782
23:09:25|0.9782
23:09:26|0.97821
23:09:27|0.97782
23:09:28|0.97812
23:09:29|0.97812
23:09:30|0.9778
23:09:31|0.9778
23:09:32|0.97784
23:09:33|0.97834
23:09:34|0.97806
23:09:35|0.97806
23:09:36|0.97801
23:09:37|0.97801
23:09:38|0.97801
23:09:39|0.97826
23:09:41|0.97826
23:09:41|0.97831
23:09:42|0.97831
23:09:43|0.97875
23:09:45|0.97896
23:09:46|0.97896
23:09:46|0.97896
23:09:48|0.9793
23:09:48|0.97957
23:09:50|0.97916
23:09:50|0.97916
23:09:51|0.97895
23:09:52|0.97869
23:09:54|0.97915
23:09:55|0.97915
23:09:56|0.97915
23:09:57|0.97915
23:09:58|0.97915
23:09:59|0.97915
23:10:00|0.97911
23:10:01|0.97838
23:10:02|0.97833
23:10:03|0.97833
23:10:04|0.97893
23:10:05|0.97925
23:10:06|0.97886
23:10:07|0.97915
23:10:08|0.97915
23:10:09|0.97915
23:10:10|0.97909
23:10:12|0.97911
23:10:12|0.97911
23:10:13|0.97912
23:10:14|0.9793
23:10:16|0.9797
23:10:16|0.9798
23:10:17|0.9797
23:10:19|0.9797
23:10:20|0.9797
23:10:21|0.9797
23:10:22|0.97921
23:10:23|0.97919
23:10:24|0.97951
23:10:25|0.97967
23:10:27|0.97967
23:10:28|0.97962
23:10:28|0.97962
23:10:29|0.97907
23:10:31|0.97922
23:10:31|0.97922
23:10:32|0.97908
23:10:34|0.97908
23:10:34|0.97939
23:10:36|0.97939
23:10:36|0.97939
23:10:38|0.97891
23:10:39|0.97906
23:10:40|0.97906
23:10:41|0.97906
23:10:42|0.97954
23:10:44|0.97975
23:10:45|0.97992
23:10:45|0.97927
23:10:46|0.97922
23:10:47|0.97922
23:10:48|0.97922
23:10:50|0.9792
23:10:51|0.9792
23:10:52|0.97863
23:10:53|0.97855
23:10:54|0.97859
23:10:55|0.97881
23:10:56|0.97881
23:10:57|0.97881
23:10:58|0.97877
23:10:59|0.97871
23:11:00|0.97895
23:11:01|0.97895
23:11:02|0.97845
23:11:03|0.97845
23:11:04|0.97801
23:11:05|0.97829
23:11:06|0.97829
23:11:07|0.97895
23:11:08|0.97896
23:11:09|0.97895
23:11:10|0.97895
23:11:11|0.97896
23:11:12|0.97922
23:11:13|0.97901
23:11:14|0.97976
23:11:15|0.97982
23:11:16|0.97982
23:11:17|0.97982
23:11:18|0.97982
23:11:20|0.97992
23:11:20|0.97993
23:11:21|0.97993
23:11:23|0.97993
23:11:23|0.97993
23:11:25|0.97993
23:11:25|0.97993
23:11:26|0.97993
23:11:27|0.97993
23:11:29|0.97993
23:11:30|0.97993
23:11:31|0.97976
23:11:32|0.97976
23:11:33|0.97976
23:11:34|0.97976
23:11:35|0.97976
23:11:36|0.97952
23:11:37|0.97952
23:11:39|0.97914
23:11:40|0.97921
23:11:41|0.97901
23:11:42|0.97901
23:11:43|0.97901
23:11:44|0.9792
23:11:45|0.97925
23:11:46|0.97901
23:11:47|0.97901
23:11:48|0.97901
23:11:49|0.97922
23:11:50|0.97922
23:11:51|0.97922
23:11:52|0.97922
23:11:53|0.97922
23:11:54|0.97919
23:11:55|0.97955
23:11:56|0.97955
23:11:57|0.97956
23:11:58|0.97956
23:11:59|0.97956
23:12:00|0.98
23:12:01|0.98124
23:12:02|0.98104
23:12:03|0.98049
23:12:04|0.98049
23:12:05|0.97989
23:12:06|0.97957
23:12:07|0.97989
23:12:08|0.97989
23:12:09|0.9802
23:12:10|0.9802
23:12:11|0.97972
23:12:12|0.97972
23:12:13|0.97997
23:12:14|0.97997
23:12:15|0.97997
23:12:16|0.97997
23:12:18|0.97997
23:12:18|0.98034
23:12:19|0.98048
23:12:21|0.98048
23:12:21|0.98048
23:12:22|0.98048
23:12:23|0.98083
23:12:24|0.98079
23:12:26|0.98087
23:12:27|0.98087
23:12:27|0.98117
23:12:29|0.98117
23:12:30|0.98117
23:12:31|0.98117
23:12:32|0.98117
23:12:33|0.98117
23:12:34|0.98142
23:12:35|0.98155
23:12:36|0.98155
23:12:37|0.9817
23:12:38|0.98174
23:12:40|0.98156
23:12:41|0.98129
23:12:42|0.98129
23:12:42|0.98129
23:12:44|0.98073
23:12:45|0.98073
23:12:47|0.98048
23:12:47|0.98029
23:12:48|0.98029
23:12:50|0.98004
23:12:50|0.9805
23:12:51|0.9805
23:12:52|0.98008
23:12:53|0.98012
23:12:54|0.97941
23:12:56|0.97961
23:12:56|0.97961
23:12:58|0.97953
23:12:59|0.97945
23:12:59|0.97945
23:13:01|0.97945
23:13:01|0.97898
23:13:03|0.97926
23:13:04|0.97865
23:13:05|0.97841
23:13:06|0.97894
23:13:07|0.97908
23:13:08|0.97927
23:13:10|0.97938
23:13:10|0.97954
23:13:11|0.97956
23:13:12|0.97956
23:13:13|0.97973
23:13:14|0.97973
23:13:15|0.97973
23:13:17|0.97973
23:13:17|0.9798
23:13:19|0.98034
23:13:20|0.98034
23:13:21|0.98101
23:13:21|0.98096
23:13:22|0.98096
23:13:24|0.98082
23:13:24|0.98082
23:13:26|0.98096
23:13:26|0.98096
23:13:28|0.98069
23:13:28|0.98074
23:13:30|0.98049
23:13:31|0.98055
23:13:32|0.98088
23:13:33|0.98088
23:13:34|0.98096
23:13:34|0.98083
23:13:36|0.98083
23:13:36|0.98052
23:13:38|0.9805
23:13:39|0.9805
23:13:40|0.97998
23:13:42|0.98035
23:13:42|0.98035
23:13:44|0.97992
23:13:45|0.97976
23:13:46|0.97976
23:13:47|0.97976
23:13:48|0.97976
23:13:49|0.97976
23:13:50|0.97976
23:13:51|0.98006
23:13:52|0.98006
23:13:53|0.98021
23:13:54|0.98021
23:13:55|0.98021
23:13:56|0.98021
23:13:57|0.98082
23:13:58|0.98035
23:13:59|0.98026
23:14:00|0.97949
23:14:02|0.97941
23:14:02|0.97941
23:14:03|0.97941
23:14:04|0.97941
23:14:05|0.97941
23:14:06|0.97941
23:14:07|0.97979
23:14:08|0.97961
23:14:09|0.97961
23:14:10|0.97962
23:14:11|0.97962
23:14:12|0.97962
23:14:13|0.97962
23:14:14|0.97962
23:14:15|0.97962
23:14:16|0.97968
23:14:17|0.97968
23:14:19|0.97962
23:14:20|0.97961
23:14:21|0.97961
23:14:22|0.97961
23:14:23|0.97959
23:14:23|0.97959
23:14:25|0.97994
23:14:25|0.97994
23:14:26|0.97994
23:14:27|0.97994
23:14:29|0.98045
23:14:29|0.98045
23:14:30|0.98045
23:14:32|0.98045
23:14:33|0.98045
23:14:34|0.98019
23:14:34|0.98019
23:14:36|0.98041
23:14:37|0.98041
23:14:38|0.98035
23:14:38|0.98035
23:14:39|0.98001
23:14:41|0.98028
23:14:42|0.98028
23:14:43|0.98
23:14:44|0.98
23:14:45|0.98009
23:14:46|0.98009
23:14:47|0.98009
23:14:48|0.98009
23:14:49|0.98028
23:14:50|0.98028
23:14:51|0.98028
23:14:52|0.98028
23:14:53|0.98028
23:14:54|0.98034
23:14:55|0.98034
23:14:56|0.98028
23:14:57|0.98034
23:14:58|0.98034
23:14:59|0.98034
23:15:00|0.98034
23:15:01|0.98035
23:15:02|0.98035
23:15:03|0.98061
23:15:04|0.98061
23:15:05|0.98061
23:15:06|0.98062
23:15:07|0.9808
23:15:08|0.98079
23:15:09|0.98079
23:15:10|0.98079
23:15:11|0.9809
23:15:12|0.98099
23:15:13|0.98099
23:15:14|0.98099
23:15:15|0.98102
23:15:16|0.98096
23:15:17|0.98096
23:15:18|0.98096
23:15:19|0.98101
23:15:20|0.98102
23:15:21|0.98102
23:15:22|0.98107
23:15:23|0.98107
23:15:24|0.98123
23:15:25|0.98155
23:15:26|0.98155
23:15:27|0.98155
23:15:28|0.98191
23:15:29|0.98204
23:15:30|0.98225
23:15:31|0.98225
23:15:32|0.98225
23:15:33|0.98176
23:15:34|0.98225
23:15:35|0.98209
23:15:36|0.98209
23:15:37|0.98195
23:15:38|0.98195
23:15:39|0.98195
23:15:40|0.98172
23:15:41|0.98172
23:15:42|0.98172
23:15:44|0.98204
23:15:44|0.98204
23:15:45|0.98202
23:15:46|0.98198
23:15:47|0.98198
23:15:48|0.98198
23:15:49|0.98239
23:15:50|0.98237
23:15:51|0.98245
23:15:52|0.98291
23:15:53|0.98324
23:15:54|0.98303
23:15:55|0.98326
23:15:56|0.98314
23:15:57|0.98346
23:15:58|0.98299
23:15:59|0.98289
23:16:00|0.98289
23:16:01|0.98257
23:16:02|0.98257
23:16:03|0.98257
23:16:04|0.98257
23:16:06|0.98305
23:16:07|0.98283
23:16:08|0.98283
23:16:09|0.98283
23:16:10|0.98282
23:16:10|0.98305
23:16:12|0.98268
23:16:13|0.98263
23:16:13|0.98263
23:16:15|0.98263
23:16:16|0.98263
23:16:17|0.98263
23:16:18|0.98305
23:16:18|0.98336
23:16:20|0.98335
23:16:20|0.98335
23:16:22|0.98335
23:16:22|0.98342
23:16:24|0.98374
23:16:24|0.98402
23:16:26|0.98403
23:16:27|0.98412
23:16:27|0.98376
23:16:28|0.98333
23:16:30|0.98333
23:16:30|0.98385
23:16:31|0.98368
23:16:33|0.98368
23:16:34|0.98334
23:16:35|0.98334
23:16:36|0.98334
23:16:37|0.98335
23:16:38|0.98333
23:16:39|0.9835
23:16:40|0.98344
23:16:41|0.98377
23:16:42|0.98377
23:16:43|0.98351
23:16:45|0.98351
23:16:45|0.98351
23:16:47|0.9841
23:16:48|0.9841
23:16:49|0.9844
23:16:50|0.98445
23:16:51|0.98411
23:16:52|0.98411
23:16:53|0.9835
23:16:54|0.98347
23:16:56|0.98366
23:16:56|0.98355
23:16:57|0.98355
23:16:59|0.98388
23:17:00|0.98388
23:17:00|0.98388
23:17:02|0.98388
23:17:03|0.98388
23:17:04|0.98331
23:17:05|0.98364
23:17:05|0.98374
23:17:06|0.98374
23:17:08|0.98309
23:17:09|0.98338
23:17:10|0.98353
23:17:11|0.98352
23:17:12|0.98321
23:17:12|0.98321
23:17:13|0.98321
23:17:14|0.98293
23:17:16|0.98241
23:17:17|0.98276
23:17:17|0.98276
23:17:19|0.98276
23:17:20|0.98277
23:17:21|0.98277
23:17:21|0.98261
23:17:23|0.98218
23:17:23|0.98209
23:17:25|0.98209
23:17:26|0.98209
23:17:26|0.98202
23:17:27|0.98202
23:17:28|0.98203
23:17:29|0.98209
23:17:31|0.98209
23:17:32|0.98158
23:17:32|0.98132
23:17:34|0.98125
23:17:35|0.98088
23:17:35|0.98082
23:17:37|0.98094
23:17:38|0.98089
23:17:38|0.98107
23:17:40|0.98101
23:17:41|0.98089
23:17:41|0.98089
23:17:43|0.98089
23:17:45|0.98089
23:17:46|0.98089
23:17:47|0.98089
23:17:48|0.98089
23:17:49|0.98089
23:17:50|0.98125
23:17:51|0.98125
23:17:52|0.98125
23:17:53|0.98125
23:17:54|0.98125
23:17:55|0.98048
23:17:56|0.98048
23:17:57|0.98048
23:17:58|0.98048
23:17:59|0.98056
23:18:00|0.98058
23:18:01|0.98078
23:18:02|0.98078
23:18:03|0.98079
23:18:04|0.98079
23:18:05|0.98041
23:18:06|0.98007
23:18:07|0.97989
23:18:08|0.97976
23:18:09|0.97976
23:18:10|0.97975
23:18:11|0.97974
23:18:12|0.97942
23:18:13|0.97954
23:18:14|0.97974
23:18:16|0.98
23:18:17|0.98
23:18:18|0.98
23:18:19|0.97975
23:18:19|0.97941
23:18:21|0.97941
23:18:21|0.97941
23:18:23|0.97961
23:18:24|0.97992
23:18:25|0.98011
23:18:25|0.98011
23:18:26|0.98011
23:18:28|0.98011
23:18:29|0.98011
23:18:30|0.98011
23:18:31|0.98012
23:18:32|0.98012
23:18:32|0.97981
23:18:33|0.97981
23:18:34|0.97981
23:18:35|0.97981
23:18:37|0.97981
23:18:37|0.98018
23:18:39|0.98018
23:18:40|0.98013
23:18:41|0.98002
23:18:42|0.98002
23:18:43|0.98002
23:18:44|0.98002
23:18:46|0.98052
23:18:47|0.98044
23:18:47|0.98053
23:18:49|0.98071
23:18:49|0.98054
23:18:50|0.98054
23:18:51|0.98054
23:18:53|0.98054
23:18:53|0.98054
23:18:54|0.98054
23:18:55|0.98054
23:18:57|0.98054
23:18:57|0.98047
23:18:58|0.9807
23:19:00|0.9807
23:19:00|0.9812
23:19:01|0.9812
23:19:02|0.9812
23:19:04|0.98213
23:19:05|0.98156
23:19:06|0.98109
23:19:06|0.98105
23:19:08|0.98105
23:19:09|0.98105
23:19:10|0.98101
23:19:11|0.98065
23:19:12|0.98078
23:19:13|0.98033
23:19:14|0.98033
23:19:15|0.98045
23:19:16|0.98045
23:19:16|0.98064
23:19:18|0.98064
23:19:18|0.98054
23:19:20|0.98054
23:19:21|0.98054
23:19:21|0.98024
23:19:23|0.98024
23:19:23|0.98032
23:19:25|0.98032
23:19:26|0.98024
23:19:27|0.98071
23:19:28|0.98091
23:19:29|0.98091
23:19:30|0.98091
23:19:31|0.98091
23:19:31|0.98091
23:19:33|0.98091
23:19:34|0.98113
23:19:35|0.98113
23:19:36|0.98141
23:19:37|0.98141
23:19:38|0.9813
23:19:39|0.98127
23:19:40|0.98127
23:19:41|0.98107
23:19:42|0.98084
23:19:43|0.98084
23:19:44|0.98073
23:19:45|0.98073
23:19:47|0.98084
23:19:47|0.98072
23:19:49|0.98054
23:19:49|0.98054
23:19:51|0.98083
23:19:52|0.98083
23:19:53|0.98023
23:19:54|0.98006
23:19:55|0.98006
23:19:57|0.98006
23:19:58|0.97998
23:19:59|0.97998
23:20:00|0.97988
23:20:01|0.97988
23:20:02|0.97988
23:20:03|0.97986
23:20:04|0.98002
23:20:06|0.98031
23:20:07|0.98106
23:20:08|0.98127
23:20:09|0.98127
23:20:10|0.9813
23:20:12|0.9813
23:20:12|0.9813
23:20:13|0.9813
23:20:14|0.98091
23:20:16|0.98091
23:20:17|0.98091
23:20:18|0.98103
23:20:19|0.98103
23:20:20|0.98154
23:20:21|0.98154
23:20:23|0.98102
23:20:23|0.98102
23:20:24|0.98065
23:20:25|0.98083
23:20:26|0.98085
23:20:27|0.98085
23:20:29|0.98074
23:20:29|0.98074
23:20:31|0.98075
23:20:31|0.98075
23:20:33|0.98075
23:20:34|0.98075
23:20:35|0.98075
23:20:36|0.98075
23:20:37|0.98089
23:20:38|0.98082
23:20:39|0.98082
23:20:41|0.98081
23:20:42|0.98053
23:20:43|0.9801
23:20:44|0.98
23:20:45|0.98011
23:20:45|0.98011
23:20:46|0.98011
23:20:48|0.98011
23:20:49|0.98011
23:20:51|0.98011
23:20:52|0.98001
23:20:53|0.98043
23:20:53|0.98043
23:20:55|0.98
23:20:56|0.98001
23:20:57|0.98001
23:20:58|0.98
23:20:59|0.98
23:21:00|0.97994
23:21:01|0.97994
23:21:02|0.97994
23:21:03|0.97994
23:21:04|0.97979
23:21:05|0.97979
23:21:06|0.97979
23:21:07|0.97979
23:21:08|0.98013
23:21:09|0.98013
23:21:10|0.98011
23:21:11|0.98
23:21:12|0.98
23:21:13|0.98
23:21:14|0.98
23:21:15|0.98
23:21:16|0.9797
23:21:17|0.9797
23:21:19|0.97952
23:21:19|0.97952
23:21:20|0.97989
23:21:21|0.98009
23:21:22|0.98009
23:21:23|0.98009
23:21:24|0.98013
23:21:25|0.98012
23:21:26|0.98012
23:21:27|0.98012
23:21:28|0.98005
23:21:29|0.98005
23:21:30|0.98005
23:21:31|0.98005
23:21:32|0.98013
23:21:33|0.98028
23:21:34|0.98028
23:21:35|0.98028
23:21:36|0.97992
23:21:37|0.97992
23:21:38|0.97992
23:21:39|0.97992
23:21:40|0.98006
23:21:41|0.98006
23:21:42|0.98006
23:21:43|0.98009
23:21:44|0.98009
23:21:45|0.98009
23:21:46|0.98009
23:21:47|0.98009
23:21:48|0.97963
23:21:49|0.97963
23:21:50|0.97963
23:21:51|0.97963
23:21:52|0.97963
23:21:53|0.97963
23:21:54|0.97987
23:21:55|0.97987
23:21:56|0.97987
23:21:57|0.97987
23:21:58|0.97987
23:22:00|0.97976
23:22:00|0.97983
23:22:02|0.97983
23:22:03|0.97983
23:22:03|0.97983
23:22:04|0.97983
23:22:05|0.97976
23:22:06|0.97976
23:22:07|0.97976
23:22:08|0.97976
23:22:09|0.97976
23:22:10|0.97976
23:22:12|0.97976
23:22:12|0.97977
23:22:14|0.97964
23:22:15|0.97964
23:22:17|0.97964
23:22:17|0.97964
23:22:19|0.97964
23:22:20|0.97964
23:22:21|0.97964
23:22:22|0.97964
23:22:23|0.97997
23:22:24|0.98035
23:22:26|0.98037
23:22:26|0.98052
23:22:27|0.97987
23:22:28|0.97941
23:22:29|0.97941
23:22:30|0.97943
23:22:31|0.97963
23:22:32|0.97963
23:22:33|0.97963
23:22:34|0.97963
23:22:35|0.97963
23:22:36|0.97963
23:22:37|0.97944
23:22:38|0.97944
23:22:39|0.97944
23:22:40|0.97944
23:22:41|0.97944
23:22:42|0.97944
23:22:43|0.97949
23:22:44|0.97943
23:22:45|0.97942
23:22:46|0.97921
23:22:48|0.97922
23:22:48|0.97925
23:22:50|0.97925
23:22:50|0.97978
23:22:52|0.97979
23:22:53|0.97979
23:22:53|0.97979
23:22:55|0.97985
23:22:56|0.97979
23:22:57|0.97979
23:22:58|0.97979
23:22:58|0.97979
23:22:59|0.97941
23:23:01|0.97941
23:23:02|0.97937
23:23:02|0.97937
23:23:04|0.97937
23:23:04|0.97937
23:23:06|0.97937
23:23:06|0.97962
23:23:08|0.97962
23:23:09|0.9795
23:23:10|0.9795
23:23:11|0.9792
23:23:11|0.9792
23:23:13|0.9792
23:23:13|0.9792
23:23:15|0.9792
23:23:16|0.9792
23:23:17|0.9792
23:23:17|0.97885
23:23:19|0.97888
23:23:20|0.97877
23:23:21|0.97877
23:23:22|0.9786
23:23:23|0.9786
23:23:25|0.97864
23:23:25|0.97853
23:23:26|0.97834
23:23:28|0.97845
23:23:29|0.97827
23:23:29|0.97827
23:23:30|0.97741
23:23:32|0.97705
23:23:32|0.97669
23:23:33|0.97699
23:23:35|0.97701
23:23:36|0.97701
23:23:36|0.97694
23:23:37|0.97727
23:23:38|0.97678
23:23:39|0.9768
23:23:41|0.97664
23:23:42|0.97686
23:23:43|0.97686
23:23:44|0.97677
23:23:45|0.97696
23:23:45|0.97696
23:23:46|0.97696
23:23:47|0.97694
23:23:48|0.97694
23:23:50|0.97686
23:23:51|0.97705
23:23:51|0.97704
23:23:53|0.97704
23:23:54|0.97704
23:23:54|0.97704
23:23:55|0.97633
23:23:56|0.97633
23:23:57|0.97638
23:23:59|0.97643
23:23:59|0.97613
23:24:00|0.9765
23:24:01|0.97691
23:24:02|0.97691
23:24:03|0.97671
23:24:04|0.97671
23:24:06|0.97671
23:24:06|0.97671
23:24:07|0.97671
23:24:08|0.97623
23:24:09|0.97625
23:24:10|0.97622
23:24:11|0.97622
23:24:13|0.97622
23:24:15|0.97629
23:24:16|0.97629
23:24:17|0.97629
23:24:18|0.9763
23:24:18|0.97632
23:24:19|0.97632
23:24:21|0.97685
23:24:21|0.97691
23:24:23|0.97691
23:24:23|0.97691
23:24:25|0.97691
23:24:25|0.9774
23:24:26|0.9774
23:24:27|0.9774
23:24:28|0.9774
23:24:30|0.9774
23:24:31|0.9774
23:24:32|0.97741
23:24:33|0.97741
23:24:33|0.97755
23:24:35|0.97755
23:24:36|0.97755
23:24:36|0.97789
23:24:38|0.97789
23:24:39|0.97789
23:24:39|0.97747
23:24:41|0.97743
23:24:42|0.97743
23:24:42|0.97743
23:24:43|0.97743
23:24:45|0.97743
23:24:45|0.9774
23:24:46|0.9774
23:24:48|0.9774
23:24:49|0.97746
23:24:49|0.97746
23:24:50|0.9774
23:24:52|0.9774
23:24:52|0.9774
23:24:54|0.97695
23:24:54|0.97657
23:24:55|0.97657
23:24:57|0.97657
23:24:59|0.97657
23:25:00|0.97657
23:25:01|0.97657
23:25:01|0.97657
23:25:02|0.97681
23:25:04|0.97681
23:25:04|0.97681
23:25:06|0.97747
23:25:07|0.978
23:25:08|0.97819
23:25:09|0.97863
23:25:09|0.9784
23:25:11|0.97858
23:25:11|0.97874
23:25:13|0.97897
23:25:14|0.97921
23:25:15|0.97921
23:25:16|0.97939
23:25:17|0.97939
23:25:18|0.97923
23:25:19|0.97871
23:25:20|0.97871
23:25:21|0.97871
23:25:22|0.97871
23:25:23|0.97871
23:25:24|0.97871
23:25:25|0.97871
23:25:26|0.97868
23:25:27|0.97868
23:25:28|0.97868
23:25:29|0.97868
23:25:30|0.97846
23:25:31|0.97846
23:25:32|0.97908
23:25:33|0.97908
23:25:34|0.97908
23:25:35|0.97908
23:25:36|0.97908
23:25:37|0.97942
23:25:38|0.97958
23:25:39|0.97958
23:25:40|0.9796
23:25:41|0.9796
23:25:42|0.97965
23:25:43|0.97994
23:25:45|0.98012
23:25:45|0.98012
23:25:47|0.98028
23:25:48|0.98028
23:25:49|0.98028
23:25:50|0.97962
23:25:51|0.97962
23:25:52|0.97962
23:25:53|0.97957
23:25:54|0.97953
23:25:55|0.97902
23:25:56|0.97897
23:25:57|0.97897
23:25:58|0.97897
23:25:59|0.97897
23:26:00|0.97908
23:26:01|0.97908
23:26:02|0.97908
23:26:03|0.97908
23:26:04|0.97908
23:26:05|0.97908
23:26:06|0.97981
23:26:07|0.97999
23:26:08|0.97999
23:26:09|0.9796
23:26:10|0.9796
23:26:11|0.9796
23:26:12|0.9796
23:26:13|0.97918
23:26:15|0.97897
23:26:16|0.97887
23:26:16|0.97887
23:26:18|0.97887
23:26:19|0.97887
23:26:20|0.97887
23:26:21|0.97887
23:26:22|0.97887
23:26:23|0.97887
23:26:24|0.97896
23:26:25|0.97897
23:26:26|0.97908
23:26:27|0.97908
23:26:28|0.97908
23:26:29|0.97908
23:26:30|0.97908
23:26:31|0.97908
23:26:32|0.97904
23:26:33|0.97904
23:26:34|0.97921
23:26:35|0.97921
23:26:36|0.97921
23:26:37|0.97933
23:26:38|0.9794
23:26:39|0.9794
23:26:40|0.97918
23:26:41|0.97915
23:26:42|0.97907
23:26:43|0.97907
23:26:44|0.97907
23:26:45|0.97907
23:26:46|0.97907
23:26:47|0.97949
23:26:48|0.97954
23:26:49|0.97954
23:26:50|0.97954
23:26:51|0.97962
23:26:52|0.97962
23:26:53|0.97974
23:26:54|0.97974
23:26:55|0.97975
23:26:56|0.97975
23:26:57|0.98027
23:26:58|0.98049
23:26:59|0.98052
23:27:00|0.98102
23:27:01|0.98102
23:27:02|0.98104
23:27:03|0.98146
23:27:04|0.98157
23:27:05|0.98157
23:27:06|0.98129
23:27:07|0.98147
23:27:09|0.98133
23:27:09|0.98091
23:27:10|0.98122
23:27:11|0.98122
23:27:12|0.98123
23:27:13|0.98126
23:27:15|0.98126
23:27:16|0.98126
23:27:17|0.98126
23:27:18|0.98126
23:27:19|0.9809
23:27:20|0.9809
23:27:22|0.9809
23:27:22|0.9809
23:27:23|0.9809
23:27:24|0.98079
23:27:26|0.98079
23:27:27|0.9801
23:27:28|0.98
23:27:29|0.98012
23:27:30|0.98
23:27:31|0.98
23:27:32|0.98
23:27:33|0.98008
23:27:34|0.98008
23:27:35|0.98008
23:27:36|0.98008
23:27:37|0.98008
23:27:38|0.98049
23:27:39|0.98049
23:27:40|0.98049
23:27:41|0.9801
23:27:42|0.9801
23:27:43|0.97985
23:27:44|0.97985
23:27:45|0.97985
23:27:46|0.97985
23:27:47|0.98006
23:27:48|0.98024
23:27:49|0.98024
23:27:50|0.98024
23:27:51|0.98009
23:27:52|0.98018
23:27:54|0.98076
23:27:54|0.98076
23:27:55|0.98076
23:27:57|0.98076
23:27:57|0.98076
23:27:58|0.98054
23:27:59|0.98054
23:28:00|0.98054
23:28:01|0.98054
23:28:02|0.98054
23:28:03|0.98058
23:28:04|0.98081
23:28:05|0.98081
23:28:06|0.9809
23:28:08|0.98099
23:28:08|0.98099
23:28:09|0.98099
23:28:10|0.98099
23:28:12|0.9809
23:28:13|0.9809
23:28:13|0.9809
23:28:14|0.98089
23:28:16|0.9809
23:28:17|0.98089
23:28:18|0.98089
23:28:19|0.98058
23:28:20|0.98058
23:28:21|0.98058
23:28:22|0.98027
23:28:23|0.98027
23:28:24|0.98027
23:28:25|0.98015
23:28:26|0.98008
23:28:27|0.98007
23:28:28|0.98007
23:28:29|0.98007
23:28:30|0.98007
23:28:31|0.98007
23:28:32|0.98007
23:28:33|0.98007
23:28:34|0.98007
23:28:35|0.98049
23:28:36|0.98049
23:28:37|0.98013
23:28:38|0.98011
23:28:39|0.98011
23:28:40|0.98007
23:28:41|0.98007
23:28:42|0.98007
23:28:43|0.98007
23:28:44|0.98007
23:28:45|0.98
23:28:47|0.98
23:28:47|0.98
23:28:48|0.98
23:28:49|0.98
23:28:50|0.98007
23:28:51|0.98007
23:28:52|0.98026
23:28:53|0.98026
23:28:55|0.98026
23:28:55|0.98026
23:28:56|0.98026
23:28:57|0.98026
23:28:59|0.98026
23:28:59|0.98027
23:29:01|0.98027
23:29:02|0.98027
23:29:03|0.98027
23:29:04|0.98055
23:29:06|0.98055
23:29:06|0.98059
23:29:07|0.98059
23:29:08|0.98059
23:29:09|0.98059
23:29:10|0.98072
23:29:11|0.98066
23:29:12|0.98066
23:29:13|0.98066
23:29:14|0.98066
23:29:16|0.98066
23:29:18|0.98066
23:29:18|0.98057
23:29:19|0.98057
23:29:21|0.98057
23:29:21|0.98057
23:29:23|0.98057
23:29:24|0.98057
23:29:25|0.9808
23:29:26|0.9808
23:29:27|0.9808
23:29:28|0.9808
23:29:29|0.9808
23:29:30|0.98057
23:29:31|0.98047
23:29:32|0.98073
23:29:33|0.98073
23:29:34|0.98072
23:29:35|0.98082
23:29:36|0.98083
23:29:37|0.98083
23:29:38|0.98083
23:29:39|0.98083
23:29:40|0.98098
23:29:41|0.98098
23:29:42|0.98093
23:29:43|0.98093
23:29:44|0.98093
23:29:45|0.9805
23:29:46|0.9805
23:29:47|0.9805
23:29:48|0.9805
23:29:49|0.9805
23:29:50|0.98024
23:29:51|0.98024
23:29:52|0.98024
23:29:53|0.98027
23:29:54|0.98012
23:29:55|0.98012
23:29:56|0.9802
23:29:57|0.97999
23:29:58|0.97999
23:29:59|0.97998
23:30:00|0.97999
23:30:01|0.98024
23:30:02|0.98034
23:30:03|0.98046
23:30:04|0.98074
23:30:05|0.98098
23:30:06|0.98104
23:30:07|0.98104
23:30:08|0.98126
23:30:09|0.9814
23:30:10|0.98175
23:30:11|0.98206
23:30:12|0.9816
23:30:13|0.9816
23:30:14|0.98163
23:30:15|0.98163
23:30:17|0.98163
23:30:18|0.98174
23:30:20|0.98124
23:30:20|0.9812
23:30:22|0.9812
23:30:23|0.9812
23:30:24|0.9812
23:30:25|0.9812
23:30:26|0.98115
23:30:28|0.98136
23:30:28|0.98136
23:30:29|0.98136
23:30:31|0.98136
23:30:32|0.98155
23:30:33|0.98155
23:30:34|0.98155
23:30:35|0.98155
23:30:36|0.98155
23:30:37|0.98155
23:30:37|0.9815
23:30:38|0.98176
23:30:39|0.98176
23:30:40|0.98176
23:30:41|0.98176
23:30:43|0.98176
23:30:43|0.98176
23:30:45|0.98176
23:30:45|0.98176
23:30:47|0.98181
23:30:47|0.98168
23:30:48|0.98168
23:30:49|0.98168
23:30:50|0.98163
23:30:51|0.98151
23:30:52|0.98139
23:30:53|0.98151
23:30:54|0.98151
23:30:55|0.98151
23:30:56|0.9816
23:30:58|0.9816
23:30:59|0.98166
23:30:59|0.98166
23:31:00|0.98166
23:31:02|0.98195
23:31:03|0.98206
23:31:03|0.98206
23:31:05|0.98206
23:31:06|0.98207
23:31:06|0.98207
23:31:07|0.98207
23:31:09|0.98233
23:31:09|0.98226
23:31:10|0.98206
23:31:11|0.98201
23:31:12|0.98188
23:31:13|0.98184
23:31:14|0.98134
23:31:15|0.98131
23:31:16|0.98131
23:31:18|0.98141
23:31:19|0.98141
23:31:20|0.98141
23:31:21|0.98141
23:31:23|0.98131
23:31:23|0.9812
23:31:25|0.9812
23:31:25|0.98116
23:31:27|0.98113
23:31:27|0.98052
23:31:28|0.98001
23:31:30|0.97973
23:31:30|0.97972
23:31:31|0.97869
23:31:32|0.97917
23:31:33|0.97914
23:31:34|0.97914
23:31:35|0.97921
23:31:36|0.97921
23:31:37|0.97923
23:31:38|0.97923
23:31:39|0.97923
23:31:41|0.97982
23:31:41|0.97975
23:31:42|0.97975
23:31:43|0.97975
23:31:44|0.97951
23:31:46|0.97979
23:31:46|0.97983
23:31:47|0.97983
23:31:48|0.97983
23:31:49|0.97942
23:31:50|0.97976
23:31:51|0.97976
23:31:52|0.97976
23:31:53|0.97976
23:31:54|0.97976
23:31:55|0.9799
23:31:56|0.9799
23:31:57|0.97891
23:31:58|0.97891
23:31:59|0.97879
23:32:00|0.97879
23:32:02|0.97904
23:32:02|0.97904
23:32:03|0.97909
23:32:04|0.97909
23:32:05|0.97909
23:32:06|0.97909
23:32:07|0.97909
23:32:08|0.97865
23:32:09|0.97865
23:32:11|0.97865
23:32:12|0.9783
23:32:12|0.97847
23:32:14|0.97818
23:32:14|0.97818
23:32:15|0.97866
23:32:16|0.97858
23:32:18|0.9786
23:32:20|0.97874
23:32:20|0.97866
23:32:21|0.9789
23:32:22|0.97881
23:32:24|0.97881
23:32:25|0.97881
23:32:25|0.97881
23:32:27|0.97883
23:32:28|0.97883
23:32:29|0.97912
23:32:30|0.97912
23:32:31|0.97912
23:32:32|0.97912
23:32:33|0.97912
23:32:34|0.97912
23:32:35|0.9791
23:32:36|0.9799
23:32:37|0.9801
23:32:38|0.98053
23:32:39|0.98088
23:32:40|0.98068
23:32:41|0.98068
23:32:42|0.9808
23:32:43|0.97973
23:32:44|0.97973
23:32:45|0.97973
23:32:46|0.97928
23:32:47|0.97916
23:32:48|0.97852
23:32:49|0.97848
23:32:50|0.97834
23:32:51|0.97834
23:32:52|0.97845
23:32:53|0.97826
23:32:54|0.97826
23:32:55|0.97823
23:32:56|0.9785
23:32:57|0.9785
23:32:58|0.9785
23:32:59|0.9785
23:33:00|0.97859
23:33:01|0.97859
23:33:02|0.97859
23:33:03|0.97852
23:33:04|0.97818
23:33:05|0.97818
23:33:06|0.97819
23:33:07|0.97819
23:33:08|0.97819
23:33:09|0.97819
23:33:10|0.97798
23:33:11|0.97782
23:33:12|0.97788
23:33:13|0.97782
23:33:14|0.97782
23:33:15|0.97782
23:33:16|0.97782
23:33:17|0.97782
23:33:18|0.97782
23:33:20|0.97782
23:33:21|0.97795
23:33:21|0.97818
23:33:23|0.97818
23:33:23|0.97819
23:33:24|0.97829
23:33:26|0.97831
23:33:27|0.97831
23:33:27|0.97831
23:33:28|0.97831
23:33:30|0.97817
23:33:32|0.97817
23:33:33|0.97817
23:33:34|0.97825
23:33:34|0.97821
23:33:36|0.97821
23:33:37|0.97821
23:33:37|0.97811
23:33:38|0.97812
23:33:39|0.97812
23:33:41|0.97812
23:33:41|0.97811
23:33:42|0.97811
23:33:43|0.97811
23:33:44|0.9783
23:33:46|0.9783
23:33:47|0.9785
23:33:47|0.9785
23:33:48|0.97868
23:33:49|0.97869
23:33:51|0.97869
23:33:51|0.97869
23:33:53|0.97869
23:33:53|0.97869
23:33:54|0.97869
23:33:55|0.97869
23:33:56|0.97869
23:33:58|0.97851
23:33:59|0.97851
23:34:00|0.97851
23:34:01|0.97851
23:34:02|0.97851
23:34:03|0.97851
23:34:04|0.97851
23:34:05|0.97851
23:34:06|0.97851
23:34:07|0.97868
23:34:08|0.9785
23:34:09|0.97851
23:34:10|0.97534
23:34:11|0.9761
23:34:12|0.97588
23:34:13|0.97624
23:34:14|0.97588
23:34:15|0.97588
23:34:16|0.97568
23:34:17|0.97556
23:34:18|0.9756
23:34:19|0.97537
23:34:21|0.97542
23:34:22|0.97593
23:34:24|0.97569
23:34:24|0.97569
23:34:25|0.97569
23:34:26|0.97569
23:34:27|0.97569
23:34:28|0.97569
23:34:29|0.97583
23:34:30|0.97596
23:34:31|0.97589
23:34:32|0.97618
23:34:33|0.97637
23:34:34|0.97637
23:34:35|0.97637
23:34:37|0.97694
23:34:38|0.97694
23:34:38|0.9759
23:34:40|0.9759
23:34:41|0.9759
23:34:42|0.97605
23:34:42|0.97605
23:34:45|0.97606
23:34:45|0.97606
23:34:46|0.97606
23:34:47|0.97606
23:34:49|0.97694
23:34:49|0.97725
23:34:51|0.97669
23:34:51|0.97669
23:34:52|0.97664
23:34:54|0.97664
23:34:54|0.97697
23:34:55|0.97712
23:34:57|0.97712
23:34:58|0.97712
23:34:59|0.97663
23:35:00|0.97663
23:35:01|0.97649
23:35:02|0.97649
23:35:03|0.97673
23:35:04|0.97674
23:35:05|0.97708
23:35:07|0.97708
23:35:07|0.97708
23:35:08|0.97683
23:35:09|0.97683
23:35:10|0.97645
23:35:11|0.9768
23:35:12|0.97683
23:35:14|0.97682
23:35:14|0.97682
23:35:15|0.97682
23:35:16|0.97682
23:35:17|0.97682
23:35:18|0.97682
23:35:19|0.97668
23:35:21|0.97668
23:35:22|0.97699
23:35:23|0.97726
23:35:24|0.9774
23:35:25|0.97711
23:35:26|0.97711
23:35:27|0.97703
23:35:28|0.97703
23:35:29|0.97703
23:35:30|0.97703
23:35:31|0.97703
23:35:32|0.97703
23:35:33|0.97703
23:35:34|0.97703
23:35:35|0.97692
23:35:36|0.97692
23:35:37|0.97669
23:35:38|0.97656
23:35:39|0.97656
23:35:40|0.97656
23:35:41|0.97656
23:35:42|0.97657
23:35:43|0.97657
23:35:44|0.97657
23:35:45|0.97665
23:35:46|0.97665
23:35:47|0.9769
23:35:48|0.9769
23:35:49|0.97672
23:35:50|0.97721
23:35:52|0.97721
23:35:52|0.97721
23:35:53|0.97751
23:35:55|0.97762
23:35:56|0.97762
23:35:57|0.97818
23:35:58|0.97818
23:35:59|0.97818
23:36:00|0.97786
23:36:01|0.97787
23:36:02|0.97798
23:36:03|0.97798
23:36:05|0.97822
23:36:05|0.97828
23:36:06|0.97837
23:36:07|0.97806
23:36:08|0.97808
23:36:09|0.97855
23:36:10|0.9782
23:36:11|0.9782
23:36:12|0.97833
23:36:13|0.97839
23:36:14|0.97827
23:36:15|0.97827
23:36:16|0.97827
23:36:17|0.97827
23:36:18|0.97797
23:36:19|0.97797
23:36:20|0.9778
23:36:22|0.9778
23:36:24|0.9777
23:36:24|0.9777
23:36:25|0.9777
23:36:26|0.9777
23:36:28|0.97791
23:36:29|0.97779
23:36:30|0.9778
23:36:31|0.9778
23:36:32|0.97751
23:36:34|0.97751
23:36:35|0.97749
23:36:35|0.97714
23:36:36|0.97714
23:36:37|0.97714
23:36:39|0.97666
23:36:39|0.97666
23:36:40|0.97663
23:36:42|0.97663
23:36:42|0.97678
23:36:43|0.97693
23:36:45|0.97693
23:36:45|0.97693
23:36:47|0.97693
23:36:47|0.97698
23:36:49|0.97697
23:36:49|0.97697
23:36:50|0.97697
23:36:51|0.97697
23:36:52|0.97697
23:36:54|0.97697
23:36:54|0.97697
23:36:55|0.9774
23:36:56|0.97762
23:36:58|0.97759
23:36:58|0.97759
23:36:59|0.97759
23:37:00|0.97759
23:37:02|0.97759
23:37:02|0.97804
23:37:03|0.97804
23:37:04|0.97804
23:37:06|0.97804
23:37:06|0.97804
23:37:07|0.97804
23:37:09|0.97804
23:37:10|0.97804
23:37:11|0.97804
23:37:12|0.97728
23:37:13|0.97728
23:37:14|0.97724
23:37:15|0.97724
23:37:16|0.97734
23:37:17|0.97723
23:37:18|0.97723
23:37:19|0.97723
23:37:20|0.97734
23:37:21|0.97743
23:37:22|0.97768
23:37:23|0.97768
23:37:24|0.97768
23:37:26|0.9779
23:37:27|0.97774
23:37:28|0.97774
23:37:29|0.97775
23:37:30|0.97775
23:37:31|0.97775
23:37:32|0.97775
23:37:34|0.97775
23:37:34|0.97751
23:37:35|0.97751
23:37:36|0.97751
23:37:37|0.97737
23:37:38|0.97694
23:37:39|0.97694
23:37:40|0.97694
23:37:41|0.97694
23:37:42|0.97681
23:37:43|0.97681
23:37:44|0.97695
23:37:45|0.97695
23:37:46|0.97695
23:37:47|0.97695
23:37:48|0.97711
23:37:49|0.97711
23:37:50|0.97736
23:37:51|0.97737
23:37:52|0.97737
23:37:53|0.97737
23:37:54|0.97737
23:37:55|0.97737
23:37:56|0.97745
23:37:57|0.97745
23:37:58|0.97745
23:37:59|0.97745
23:38:00|0.97745
23:38:01|0.97745
23:38:02|0.97745
23:38:03|0.97748
23:38:04|0.97748
23:38:05|0.97748
23:38:06|0.97748
23:38:07|0.97748
23:38:08|0.97748
23:38:09|0.97748
23:38:10|0.97681
23:38:11|0.97654
23:38:12|0.9765
23:38:13|0.9765
23:38:14|0.9765
23:38:15|0.9765
23:38:16|0.97685
23:38:17|0.97685
23:38:18|0.97686
23:38:19|0.97686
23:38:20|0.97692
23:38:21|0.97718
23:38:22|0.97718
23:38:23|0.97718
23:38:24|0.97641
23:38:25|0.97641
23:38:26|0.97641
23:38:27|0.97641
23:38:29|0.97618
23:38:30|0.97618
23:38:31|0.97618
23:38:33|0.97594
23:38:33|0.97589
23:38:34|0.9756
23:38:35|0.9761
23:38:36|0.9761
23:38:37|0.97572
23:38:38|0.97589
23:38:39|0.97589
23:38:40|0.97589
23:38:41|0.97577
23:38:42|0.97577
23:38:43|0.97577
23:38:44|0.97596
23:38:45|0.97556
23:38:46|0.97551
23:38:48|0.97533
23:38:49|0.97614
23:38:50|0.97601
23:38:51|0.97601
23:38:52|0.97601
23:38:52|0.97601
23:38:53|0.9761
23:38:54|0.9758
23:38:56|0.97577
23:38:57|0.97625
23:38:58|0.97625
23:38:59|0.9763
23:39:00|0.9763
23:39:01|0.9763
23:39:01|0.9763
23:39:03|0.97596
23:39:04|0.97541
23:39:05|0.97542
23:39:05|0.97552
23:39:07|0.97552
23:39:08|0.97638
23:39:09|0.97638
23:39:09|0.97554
23:39:10|0.97573
23:39:12|0.97604
23:39:13|0.97557
23:39:14|0.97526
23:39:14|0.97526
23:39:15|0.97526
23:39:16|0.97526
23:39:18|0.97548
23:39:19|0.97548
23:39:20|0.97548
23:39:21|0.97533
23:39:21|0.97526
23:39:23|0.97553
23:39:24|0.97564
23:39:26|0.97539
23:39:27|0.975
23:39:29|0.97538
23:39:29|0.97538
23:39:30|0.97538
23:39:31|0.97538
23:39:33|0.975
23:39:34|0.975
23:39:35|0.975
23:39:36|0.97514
23:39:37|0.97513
23:39:38|0.97514
23:39:39|0.97514
23:39:40|0.97492
23:39:41|0.97492
23:39:42|0.97462
23:39:43|0.97456
23:39:44|0.97456
23:39:45|0.97435
23:39:46|0.97435
23:39:47|0.9742
23:39:48|0.97425
23:39:49|0.97425
23:39:50|0.97425
23:39:51|0.97425
23:39:52|0.97461
23:39:53|0.9746
23:39:54|0.9746
23:39:55|0.9742
23:39:56|0.9742
23:39:57|0.9742
23:39:58|0.97419
23:39:59|0.97419
23:40:00|0.9743
23:40:01|0.97429
23:40:02|0.97429
23:40:03|0.97429
23:40:04|0.97435
23:40:05|0.97436
23:40:06|0.97436
23:40:07|0.97436
23:40:09|0.97436
23:40:09|0.97436
23:40:10|0.97436
23:40:11|0.97447
23:40:12|0.97453
23:40:13|0.97453
23:40:14|0.97454
23:40:15|0.97474
23:40:16|0.9746
23:40:17|0.9746
23:40:18|0.97439
23:40:19|0.97439
23:40:20|0.97439
23:40:21|0.97442
23:40:22|0.97425
23:40:23|0.97416
23:40:24|0.97435
23:40:26|0.97196
23:40:27|0.973
23:40:27|0.97283
23:40:29|0.97278
23:40:30|0.97243
23:40:31|0.97261
23:40:32|0.97255
23:40:33|0.97255
23:40:34|0.97278
23:40:35|0.9729
23:40:36|0.9729
23:40:37|0.9729
23:40:38|0.97295
23:40:39|0.97295
23:40:40|0.97295
23:40:41|0.97295
23:40:42|0.97294
23:40:43|0.973
23:40:44|0.973
23:40:45|0.97337
23:40:46|0.97389
23:40:47|0.974
23:40:48|0.97421
23:40:49|0.97422
23:40:50|0.9742
23:40:51|0.974
23:40:52|0.974
23:40:53|0.974
23:40:54|0.97396
23:40:55|0.974
23:40:56|0.974
23:40:57|0.97394
23:40:58|0.97394
23:40:59|0.97394
23:41:00|0.97394
23:41:01|0.973
23:41:02|0.973
23:41:04|0.97262
23:41:05|0.97262
23:41:06|0.97262
23:41:07|0.973
23:41:08|0.97312
23:41:08|0.97312
23:41:09|0.97312
23:41:10|0.97261
23:41:12|0.97261
23:41:13|0.97275
23:41:14|0.97275
23:41:15|0.97275
23:41:16|0.97275
23:41:16|0.97275
23:41:17|0.97305
23:41:19|0.97305
23:41:19|0.97305
23:41:21|0.97305
23:41:22|0.97305
23:41:23|0.97305
23:41:24|0.97305
23:41:24|0.97305
23:41:26|0.97293
23:41:28|0.97293
23:41:29|0.97274
23:41:30|0.97263
23:41:31|0.97263
23:41:33|0.97263
23:41:33|0.97263
23:41:34|0.97263
23:41:36|0.97249
23:41:37|0.97249
23:41:37|0.97249
23:41:38|0.97195
23:41:39|0.97154
23:41:40|0.97146
23:41:41|0.97135
23:41:43|0.97163
23:41:44|0.97163
23:41:44|0.97163
23:41:45|0.97163
23:41:46|0.97163
23:41:48|0.97206
23:41:49|0.97162
23:41:50|0.97144
23:41:51|0.97144
23:41:52|0.97144
23:41:53|0.97121
23:41:54|0.97082
23:41:55|0.97118
23:41:56|0.97118
23:41:57|0.97118
23:41:58|0.97118
23:41:59|0.97095
23:42:00|0.97097
23:42:01|0.97163
23:42:02|0.97163
23:42:03|0.97148
23:42:04|0.97148
23:42:05|0.97162
23:42:06|0.97123
23:42:07|0.97123
23:42:08|0.97161
23:42:09|0.97147
23:42:10|0.97161
23:42:11|0.97161
23:42:12|0.97163
23:42:13|0.97133
23:42:14|0.97076
23:42:15|0.97076
23:42:16|0.97094
23:42:17|0.97094
23:42:18|0.97132
23:42:19|0.97133
23:42:20|0.97133
23:42:21|0.97132
23:42:22|0.97163
23:42:23|0.97176
23:42:24|0.97137
23:42:25|0.97137
23:42:27|0.97144
23:42:28|0.97144
23:42:30|0.97114
23:42:30|0.97115
23:42:31|0.97115
23:42:32|0.97126
23:42:33|0.97116
23:42:34|0.97116
23:42:35|0.97097
23:42:36|0.97108
23:42:37|0.97108
23:42:38|0.97095
23:42:39|0.97075
23:42:41|0.97075
23:42:41|0.97154
23:42:43|0.97154
23:42:44|0.97154
23:42:45|0.97154
23:42:46|0.97154
23:42:47|0.97162
23:42:48|0.97178
23:42:49|0.97186
23:42:49|0.97186
23:42:50|0.97186
23:42:52|0.97186
23:42:53|0.97186
23:42:54|0.97194
23:42:55|0.97194
23:42:56|0.97194
23:42:57|0.97214
23:42:58|0.97227
23:42:58|0.97227
23:43:00|0.97208
23:43:01|0.97208
23:43:02|0.97208
23:43:03|0.9723
23:43:04|0.97238
23:43:05|0.97234
23:43:06|0.9724
23:43:07|0.97244
23:43:07|0.97244
23:43:09|0.97244
23:43:10|0.97241
23:43:10|0.97253
23:43:11|0.9724
23:43:13|0.97249
23:43:13|0.97249
23:43:15|0.97249
23:43:16|0.97249
23:43:17|0.97249
23:43:18|0.97249
23:43:19|0.9723
23:43:19|0.97186
23:43:20|0.97186
23:43:21|0.97137
23:43:22|0.97137
23:43:24|0.97137
23:43:25|0.97137
23:43:26|0.97137
23:43:27|0.97137
23:43:28|0.97137
23:43:29|0.97137
23:43:29|0.97119
23:43:31|0.97117
23:43:32|0.97117
23:43:33|0.97098
23:43:34|0.9712
23:43:35|0.97104
23:43:36|0.97107
23:43:37|0.97107
23:43:37|0.97107
23:43:39|0.9712
23:43:40|0.9712
23:43:40|0.9712
23:43:42|0.97121
23:43:43|0.97121
23:43:44|0.97121
23:43:44|0.97121
23:43:46|0.97121
23:43:47|0.97121
23:43:48|0.97137
23:43:48|0.97137
23:43:50|0.97137
23:43:50|0.97137
23:43:52|0.97137
23:43:52|0.97137
23:43:53|0.97144
23:43:55|0.97144
23:43:56|0.97144
23:43:57|0.97144
23:43:57|0.97144
23:43:58|0.97144
23:44:00|0.97144
23:44:01|0.97144
23:44:02|0.97144
23:44:03|0.9718
23:44:04|0.97216
23:44:05|0.97191
23:44:06|0.97191
23:44:07|0.97191
23:44:08|0.97191
23:44:09|0.97191
23:44:10|0.97191
23:44:11|0.97191
23:44:11|0.97191
23:44:12|0.97191
23:44:14|0.97191
23:44:15|0.97191
23:44:16|0.97247
23:44:16|0.97248
23:44:18|0.97248
23:44:18|0.97248
23:44:20|0.97248
23:44:21|0.97248
23:44:22|0.97248
23:44:23|0.97248
23:44:24|0.97248
23:44:25|0.97248
23:44:26|0.97248
23:44:28|0.97248
23:44:28|0.97219
23:44:30|0.97219
23:44:31|0.97242
23:44:32|0.97242
23:44:34|0.97234
23:44:34|0.97234
23:44:35|0.97234
23:44:36|0.97234
23:44:37|0.97234
23:44:38|0.97234
23:44:39|0.9724
23:44:40|0.97253
23:44:41|0.97253
23:44:43|0.97253
23:44:43|0.97262
23:44:44|0.97261
23:44:45|0.97263
23:44:46|0.97262
23:44:48|0.97247
23:44:48|0.97247
23:44:49|0.97247
23:44:50|0.97206
23:44:51|0.97213
23:44:53|0.97198
23:44:54|0.97189
23:44:55|0.97189
23:44:56|0.97189
23:44:57|0.97189
23:44:58|0.97189
23:44:59|0.97121
23:45:01|0.97121
23:45:01|0.97121
23:45:02|0.97137
23:45:03|0.97148
23:45:04|0.9714
23:45:05|0.97232
23:45:07|0.97232
23:45:08|0.97232
23:45:09|0.97219
23:45:09|0.97258
23:45:11|0.97273
23:45:12|0.97273
23:45:13|0.97273
23:45:14|0.97273
23:45:15|0.97273
23:45:16|0.97273
23:45:17|0.97264
23:45:18|0.97264
23:45:19|0.97264
23:45:19|0.97264
23:45:21|0.97266
23:45:22|0.97266
23:45:22|0.97266
23:45:24|0.97266
23:45:25|0.97325
23:45:26|0.97323
23:45:27|0.97368
23:45:28|0.97368
23:45:29|0.97396
23:45:30|0.97347
23:45:31|0.97357
23:45:32|0.97371
23:45:34|0.97371
23:45:35|0.97334
23:45:35|0.97331
23:45:37|0.97277
23:45:39|0.97273
23:45:40|0.97258
23:45:40|0.97258
23:45:42|0.97254
23:45:43|0.97254
23:45:43|0.97254
23:45:44|0.97254
23:45:45|0.97317
23:45:47|0.97317
23:45:48|0.97317
23:45:49|0.97341
23:45:50|0.97341
23:45:51|0.97349
23:45:52|0.97327
23:45:53|0.97327
23:45:54|0.97327
23:45:55|0.97327
23:45:56|0.97327
23:45:57|0.97341
23:45:58|0.97341
23:45:59|0.97341
23:46:00|0.97275
23:46:01|0.97225
23:46:02|0.97225
23:46:03|0.97267
23:46:04|0.97274
23:46:06|0.97304
23:46:06|0.97304
23:46:07|0.97304
23:46:09|0.97296
23:46:11|0.9729
23:46:12|0.9729
23:46:12|0.9729
23:46:13|0.97289
23:46:14|0.97322
23:46:15|0.97323
23:46:16|0.97323
23:46:18|0.97323
23:46:18|0.97323
23:46:19|0.97312
23:46:20|0.97312
23:46:22|0.97311
23:46:22|0.97311
23:46:23|0.97322
23:46:24|0.97356
23:46:25|0.97387
23:46:26|0.97387
23:46:27|0.97387
23:46:28|0.97387
23:46:29|0.97371
23:46:31|0.97371
23:46:33|0.97351
23:46:33|0.97351
23:46:34|0.97355
23:46:36|0.97355
23:46:37|0.9734
23:46:38|0.9734
23:46:39|0.9734
23:46:40|0.9734
23:46:41|0.9734
23:46:42|0.9734
23:46:43|0.9734
23:46:44|0.97361
23:46:44|0.97373
23:46:46|0.97373
23:46:47|0.97373
23:46:48|0.9739
23:46:48|0.9739
23:46:49|0.9739
23:46:51|0.9739
23:46:52|0.97378
23:46:53|0.97378
23:46:54|0.97378
23:46:55|0.97378
23:46:56|0.97378
23:46:57|0.97384
23:46:58|0.97359
23:46:59|0.97359
23:47:00|0.97359
23:47:01|0.97359
23:47:02|0.97341
23:47:02|0.97341
23:47:04|0.97385
23:47:05|0.97385
23:47:06|0.97385
23:47:07|0.97385
23:47:08|0.9736
23:47:09|0.9736
23:47:10|0.9736
23:47:11|0.9736
23:47:12|0.9736
23:47:13|0.9736
23:47:14|0.9736
23:47:15|0.9737
23:47:16|0.9736
23:47:17|0.9736
23:47:18|0.9737
23:47:19|0.9737
23:47:20|0.9737
23:47:21|0.97339
23:47:22|0.97339
23:47:23|0.97339
23:47:24|0.97351
23:47:25|0.97351
23:47:26|0.97351
23:47:27|0.97351
23:47:28|0.97328
23:47:29|0.97328
23:47:30|0.97328
23:47:31|0.97339
23:47:33|0.97339
23:47:33|0.97339
23:47:35|0.97339
23:47:36|0.97351
23:47:37|0.97351
23:47:38|0.97351
23:47:39|0.97351
23:47:40|0.97351
23:47:41|0.97351
23:47:42|0.97351
23:47:43|0.97351
23:47:44|0.97351
23:47:45|0.97351
23:47:46|0.97351
23:47:47|0.97357
23:47:48|0.97357
23:47:49|0.97329
23:47:49|0.97329
23:47:51|0.97329
23:47:52|0.97329
23:47:53|0.97329
23:47:54|0.97329
23:47:55|0.97329
23:47:56|0.97329
23:47:57|0.97323
23:47:58|0.97323
23:47:59|0.97323
23:48:00|0.9735
23:48:01|0.9737
23:48:02|0.9739
23:48:02|0.9739
23:48:04|0.9739
23:48:04|0.9739
23:48:06|0.9739
23:48:06|0.9739
23:48:08|0.9739
23:48:09|0.9739
23:48:10|0.9739
23:48:10|0.97375
23:48:12|0.97359
23:48:13|0.97359
23:48:14|0.97359
23:48:15|0.97359
23:48:16|0.97359
23:48:17|0.97359
23:48:18|0.97359
23:48:19|0.97383
23:48:20|0.97383
23:48:21|0.97383
23:48:22|0.97383
23:48:23|0.97383
23:48:24|0.97383
23:48:25|0.97383
23:48:26|0.97383
23:48:27|0.97355
23:48:28|0.97355
23:48:29|0.97355
23:48:30|0.9738
23:48:31|0.9738
23:48:33|0.9738
23:48:34|0.9738
23:48:36|0.97364
23:48:36|0.97368
23:48:38|0.97368
23:48:39|0.97368
23:48:40|0.97368
23:48:41|0.97368
23:48:42|0.97354
23:48:43|0.97354
23:48:45|0.97354
23:48:46|0.97354
23:48:47|0.97354
23:48:48|0.97354
23:48:48|0.97354
23:48:49|0.97354
23:48:50|0.97354
23:48:51|0.97354
23:48:52|0.97406
23:48:53|0.97406
23:48:55|0.97406
23:48:56|0.97435
23:48:56|0.97451
23:48:58|0.97436
23:48:58|0.97436
23:48:59|0.97436
23:49:01|0.97436
23:49:02|0.97436
23:49:03|0.97436
23:49:04|0.97436
23:49:05|0.97436
23:49:06|0.97436
23:49:07|0.97436
23:49:08|0.97436
23:49:09|0.97436
23:49:10|0.97436
23:49:11|0.97436
23:49:12|0.97436
23:49:13|0.97416
23:49:14|0.97406
23:49:15|0.97406
23:49:16|0.97406
23:49:17|0.97406
23:49:18|0.97406
23:49:19|0.97406
23:49:20|0.97406
23:49:21|0.97404
23:49:22|0.97401
23:49:23|0.97401
23:49:24|0.97406
23:49:25|0.97406
23:49:26|0.97406
23:49:27|0.97406
23:49:28|0.97406
23:49:29|0.97406
23:49:30|0.97401
23:49:31|0.97401
23:49:32|0.97401
23:49:33|0.97401
23:49:34|0.974
23:49:36|0.974
23:49:37|0.974
23:49:37|0.9739
23:49:39|0.9739
23:49:40|0.9739
23:49:41|0.97381
23:49:42|0.97381
23:49:43|0.97381
23:49:44|0.97416
23:49:45|0.97405
23:49:46|0.97405
23:49:47|0.97405
23:49:48|0.97405
23:49:49|0.97405
23:49:50|0.97405
23:49:51|0.97405
23:49:52|0.97405
23:49:53|0.97405
23:49:54|0.97444
23:49:55|0.97444
23:49:56|0.97444
23:49:57|0.97438
23:49:58|0.97438
23:49:59|0.97438
23:50:00|0.97438
23:50:02|0.9739
23:50:02|0.9739
23:50:03|0.9739
23:50:05|0.9739
23:50:06|0.97366
23:50:06|0.97366
23:50:07|0.9739
23:50:09|0.97418
23:50:09|0.97444
23:50:10|0.97444
23:50:11|0.97429
23:50:12|0.97429
23:50:13|0.97429
23:50:14|0.97429
23:50:15|0.97381
23:50:16|0.97381
23:50:17|0.97381
23:50:18|0.97381
23:50:20|0.97381
23:50:20|0.97381
23:50:21|0.97381
23:50:22|0.97384
23:50:23|0.97441
23:50:24|0.97468
23:50:26|0.97478
23:50:26|0.97478
23:50:27|0.97462
23:50:29|0.97462
23:50:30|0.97462
23:50:31|0.97462
23:50:31|0.97462
23:50:33|0.97462
23:50:34|0.9746
23:50:36|0.97442
23:50:37|0.97446
23:50:38|0.97426
23:50:39|0.97426
23:50:40|0.97426
23:50:41|0.97426
23:50:42|0.97416
23:50:42|0.97416
23:50:44|0.97416
23:50:45|0.97416
23:50:46|0.97416
23:50:47|0.97416
23:50:48|0.97416
23:50:49|0.97416
23:50:50|0.97416
23:50:51|0.97462
23:50:52|0.97462
23:50:53|0.97462
23:50:55|0.97462
23:50:56|0.97462
23:50:56|0.97462
23:50:57|0.97462
23:50:59|0.97462
23:50:59|0.97462
23:51:00|0.97462
23:51:02|0.97462
23:51:02|0.97462
23:51:03|0.97462
23:51:04|0.97462
23:51:05|0.97462
23:51:06|0.97462
23:51:07|0.97451
23:51:08|0.97451
23:51:10|0.97451
23:51:10|0.97451
23:51:11|0.97451
23:51:12|0.97451
23:51:13|0.97451
23:51:14|0.97451
23:51:16|0.97451
23:51:17|0.97451
23:51:17|0.97451
23:51:18|0.97451
23:51:19|0.97451
23:51:20|0.9741
23:51:21|0.9741
23:51:22|0.9741
23:51:23|0.9741
23:51:25|0.9741
23:51:26|0.9741
23:51:27|0.97412
23:51:27|0.97412
23:51:28|0.97412
23:51:30|0.97412
23:51:31|0.97412
23:51:32|0.97412
23:51:33|0.97412
23:51:33|0.97423
23:51:34|0.97423
23:51:36|0.97416
23:51:37|0.97416
23:51:39|0.97283
23:51:39|0.97274
23:51:41|0.97273
23:51:42|0.97273
23:51:42|0.97273
23:51:43|0.97273
23:51:45|0.97185
23:51:46|0.97185
23:51:47|0.97183
23:51:49|0.97177
23:51:49|0.97183
23:51:50|0.97193
23:51:51|0.97193
23:51:52|0.97214
23:51:53|0.97214
23:51:54|0.97214
23:51:55|0.97151
23:51:56|0.97141
23:51:57|0.97151
23:51:58|0.97214
23:51:59|0.97213
23:52:00|0.97247
23:52:01|0.97272
23:52:02|0.97267
23:52:03|0.97267
23:52:04|0.97267
23:52:05|0.97267
23:52:06|0.97267
23:52:08|0.97235
23:52:08|0.97235
23:52:09|0.97235
23:52:10|0.97235
23:52:11|0.97208
23:52:12|0.97188
23:52:13|0.97188
23:52:14|0.97188
23:52:15|0.97188
23:52:16|0.97188
23:52:17|0.97216
23:52:18|0.97216
23:52:19|0.97216
23:52:20|0.97216
23:52:21|0.97216
23:52:23|0.97212
23:52:24|0.97212
23:52:24|0.97223
23:52:26|0.97223
23:52:27|0.97223
23:52:28|0.97223
23:52:29|0.97223
23:52:30|0.97223
23:52:31|0.97223
23:52:31|0.97223
23:52:33|0.97239
23:52:34|0.97239
23:52:35|0.97239
23:52:35|0.97239
23:52:37|0.97239
23:52:39|0.97239
23:52:40|0.97239
23:52:41|0.97239
23:52:42|0.97239
23:52:43|0.97239
23:52:44|0.97239
23:52:45|0.97234
23:52:46|0.97234
23:52:47|0.97234
23:52:48|0.97159
23:52:49|0.97159
23:52:50|0.97159
23:52:51|0.97156
23:52:52|0.97156
23:52:53|0.97156
23:52:54|0.97156
23:52:55|0.97151
23:52:56|0.97117
23:52:57|0.97117
23:52:58|0.97121
23:52:59|0.97113
23:53:00|0.97113
23:53:01|0.97113
23:53:03|0.97113
23:53:03|0.97116
23:53:05|0.97111
23:53:06|0.971
23:53:07|0.97104
23:53:08|0.97104
23:53:09|0.97104
23:53:10|0.97104
23:53:11|0.97116
23:53:12|0.97116
23:53:13|0.97116
23:53:14|0.97116
23:53:15|0.96985
23:53:16|0.96918
23:53:17|0.96908
23:53:18|0.96834
23:53:19|0.9682
23:53:20|0.96845
23:53:21|0.96837
23:53:22|0.96837
23:53:23|0.96837
23:53:24|0.96843
23:53:25|0.9683
23:53:26|0.96831
23:53:27|0.96878
23:53:28|0.96878
23:53:29|0.96831
23:53:30|0.96867
23:53:31|0.96878
23:53:32|0.96864
23:53:33|0.96864
23:53:34|0.96834
23:53:35|0.96824
23:53:36|0.96824
23:53:37|0.96876
23:53:38|0.96876
23:53:39|0.96863
23:53:40|0.96863
23:53:41|0.96735
23:53:42|0.96707
23:53:43|0.96696
23:53:44|0.967
23:53:45|0.9672
23:53:46|0.9672
23:53:47|0.96706
23:53:48|0.96705
23:53:49|0.96705
23:53:50|0.96703
23:53:51|0.96688
23:53:52|0.96688
23:53:54|0.96688
23:53:54|0.96716
23:53:55|0.96636
23:53:56|0.96636
23:53:58|0.9665
23:53:58|0.96651
23:53:59|0.96654
23:54:00|0.96654
23:54:02|0.96654
23:54:02|0.96654
23:54:03|0.96654
23:54:05|0.96718
23:54:05|0.9672
23:54:07|0.9672
23:54:07|0.96732
23:54:09|0.96704
23:54:09|0.96683
23:54:10|0.96683
23:54:11|0.96683
23:54:13|0.96683
23:54:13|0.96689
23:54:14|0.96703
23:54:16|0.96703
23:54:16|0.96703
23:54:17|0.96696
23:54:19|0.96696
23:54:20|0.96709
23:54:22|0.96709
23:54:22|0.96709
23:54:24|0.96683
23:54:24|0.9653
23:54:25|0.96514
23:54:26|0.96488
23:54:28|0.96514
23:54:29|0.96522
23:54:29|0.96522
23:54:31|0.96522
23:54:32|0.96523
23:54:32|0.96523
23:54:34|0.96468
23:54:35|0.96476
23:54:35|0.96523
23:54:36|0.96523
23:54:38|0.96544
23:54:39|0.96558
23:54:40|0.96556
23:54:41|0.96556
23:54:42|0.96567
23:54:42|0.96582
23:54:44|0.96588
23:54:45|0.96588
23:54:46|0.96588
23:54:47|0.96564
23:54:48|0.96574
23:54:49|0.96574
23:54:50|0.96561
23:54:51|0.96556
23:54:52|0.96533
23:54:53|0.96523
23:54:54|0.96523
23:54:55|0.96596
23:54:56|0.96572
23:54:57|0.96572
23:54:58|0.96572
23:54:59|0.96582
23:55:00|0.96562
23:55:01|0.96562
23:55:02|0.96549
23:55:03|0.96555
23:55:04|0.96567
23:55:05|0.96567
23:55:06|0.96567
23:55:07|0.96567
23:55:08|0.9656
23:55:09|0.9656
23:55:10|0.9656
23:55:11|0.9654
23:55:12|0.96533
23:55:13|0.9655
23:55:14|0.9655
23:55:15|0.9655
23:55:16|0.9654
23:55:17|0.96536
23:55:18|0.96536
23:55:19|0.96523
23:55:20|0.96523
23:55:21|0.96523
23:55:22|0.96459
23:55:23|0.96482
23:55:24|0.96482
23:55:25|0.96464
23:55:26|0.96499
23:55:27|0.96499
23:55:28|0.9648
23:55:29|0.9648
23:55:30|0.96439
23:55:31|0.96417
23:55:32|0.96376
23:55:33|0.96376
23:55:34|0.96367
23:55:35|0.96427
23:55:36|0.96427
23:55:37|0.96449
23:55:38|0.96449
23:55:40|0.96449
23:55:41|0.96429
23:55:42|0.96427
23:55:43|0.96415
23:55:44|0.96415
23:55:44|0.96454
23:55:46|0.96454
23:55:46|0.96475
23:55:48|0.965
23:55:49|0.965
23:55:50|0.965
23:55:50|0.965
23:55:52|0.96468
23:55:52|0.96467
23:55:54|0.96392
23:55:55|0.96392
23:55:55|0.96392
23:55:57|0.96392
23:55:58|0.96392
23:55:59|0.96435
23:56:00|0.96435
23:56:01|0.96435
23:56:01|0.96435
23:56:02|0.96439
23:56:03|0.96439
23:56:05|0.96439
23:56:06|0.96439
23:56:07|0.96439
23:56:08|0.96439
23:56:09|0.96439
23:56:10|0.96439
23:56:11|0.96439
23:56:12|0.96438
23:56:13|0.96438
23:56:14|0.96414
23:56:15|0.96414
23:56:16|0.96439
23:56:17|0.96438
23:56:18|0.96426
23:56:19|0.96405
23:56:20|0.96436
23:56:21|0.96436
23:56:22|0.96436
23:56:23|0.96412
23:56:24|0.96413
23:56:25|0.9642
23:56:26|0.9642
23:56:27|0.9642
23:56:28|0.9642
23:56:29|0.9642
23:56:30|0.9645
23:56:31|0.96444
23:56:32|0.96451
23:56:33|0.96444
23:56:34|0.96493
23:56:35|0.96493
23:56:36|0.96493
23:56:37|0.96481
23:56:38|0.96481
23:56:39|0.96481
23:56:40|0.96515
23:56:41|0.96515
23:56:43|0.96531
23:56:43|0.96531
23:56:45|0.96529
23:56:46|0.96529
23:56:47|0.96531
23:56:48|0.96527
23:56:49|0.96527
23:56:50|0.96514
23:56:51|0.96514
23:56:52|0.96514
23:56:53|0.96514
23:56:54|0.965
23:56:55|0.96519
23:56:56|0.96519
23:56:57|0.96519
23:56:58|0.96519
23:56:59|0.96519
23:57:00|0.96519
23:57:01|0.96519
23:57:03|0.96519
23:57:04|0.96519
23:57:05|0.96519
23:57:06|0.96506
23:57:06|0.96506
23:57:07|0.96506
23:57:09|0.96506
23:57:09|0.96474
23:57:10|0.96474
23:57:11|0.96495
23:57:12|0.96495
23:57:13|0.96495
23:57:14|0.96495
23:57:15|0.96495
23:57:16|0.96495
23:57:17|0.96495
23:57:18|0.9646
23:57:19|0.96436
23:57:20|0.96436
23:57:21|0.96436
23:57:22|0.96436
23:57:23|0.96484
23:57:24|0.9648
23:57:25|0.96441
23:57:26|0.96415
23:57:27|0.96415
23:57:28|0.96415
23:57:29|0.96415
23:57:30|0.96415
23:57:31|0.96425
23:57:32|0.96432
23:57:33|0.96432
23:57:34|0.96432
23:57:36|0.96432
23:57:36|0.96432
23:57:37|0.96462
23:57:38|0.96461
23:57:39|0.96461
23:57:41|0.96461
23:57:42|0.96454
23:57:44|0.96443
23:57:45|0.96443
23:57:46|0.96443
23:57:47|0.9648
23:57:48|0.96514
23:57:49|0.96495
23:57:50|0.96495
23:57:51|0.96495
23:57:52|0.96495
23:57:53|0.96493
23:57:53|0.96493
23:57:55|0.96493
23:57:56|0.96493
23:57:56|0.96493
23:57:58|0.96493
23:57:59|0.96493
23:58:00|0.96493
23:58:01|0.96493
23:58:02|0.96482
23:58:03|0.96482
23:58:04|0.96546
23:58:05|0.96551
23:58:06|0.96551
23:58:07|0.96551
23:58:07|0.96551
23:58:09|0.96551
23:58:10|0.96551
23:58:11|0.96537
23:58:12|0.96537
23:58:13|0.96537
23:58:14|0.96551
23:58:14|0.96551
23:58:16|0.96551
23:58:16|0.96499
23:58:17|0.96499
23:58:18|0.96499
23:58:20|0.96484
23:58:20|0.96485
23:58:21|0.96498
23:58:23|0.96498
23:58:24|0.96498
23:58:24|0.96469
23:58:26|0.96471
23:58:27|0.96461
23:58:28|0.9644
23:58:29|0.96425
23:58:30|0.96416
23:58:31|0.96414
23:58:32|0.96374
23:58:33|0.96401
23:58:34|0.96401
23:58:35|0.96401
23:58:36|0.96401
23:58:37|0.96389
23:58:38|0.96389
23:58:39|0.96389
23:58:40|0.96412
23:58:41|0.96448
23:58:42|0.96448
23:58:44|0.96448
23:58:45|0.96448
23:58:45|0.96485
23:58:46|0.96485
23:58:48|0.96485
23:58:49|0.96493
23:58:50|0.96515
23:58:51|0.96528
23:58:52|0.96528
23:58:53|0.96459
23:58:54|0.96459
23:58:54|0.96459
23:58:55|0.96459
23:58:56|0.96459
23:58:58|0.96459
23:58:58|0.96459
23:58:59|0.96459
23:59:01|0.96459
23:59:01|0.96459
23:59:02|0.96459
23:59:03|0.96482
23:59:05|0.96482
23:59:06|0.96489
23:59:07|0.96489
23:59:08|0.96449
23:59:09|0.96449
23:59:10|0.96449
23:59:11|0.96509
23:59:12|0.96482
23:59:13|0.96482
23:59:15|0.96482
23:59:16|0.96541
23:59:17|0.96546
23:59:17|0.96546
23:59:18|0.96546
23:59:19|0.96546
23:59:21|0.96546
23:59:21|0.96546
23:59:22|0.96522
23:59:23|0.96525
23:59:25|0.96525
23:59:25|0.96525
23:59:26|0.96525
23:59:28|0.96539
23:59:28|0.96539
23:59:29|0.96502
23:59:30|0.96498
23:59:31|0.96498
23:59:33|0.96498
23:59:33|0.96498
23:59:35|0.96498
23:59:35|0.96498
23:59:37|0.96498
23:59:37|0.96498
23:59:38|0.96446
23:59:39|0.96446
23:59:40|0.96446
23:59:41|0.96446
23:59:43|0.96453
23:59:44|0.9643
23:59:46|0.9643
23:59:46|0.9643
23:59:48|0.96485
23:59:49|0.96485
23:59:50|0.96485
23:59:51|0.96485
23:59:52|0.96485
23:59:53|0.96485
23:59:54|0.96485
23:59:55|0.96485
23:59:56|0.96485
23:59:57|0.96507
23:59:58|0.96507
23:59:59|0.96456