00:00:00|0.81134
00:00:01|0.81134
00:00:02|0.81134
00:00:03|0.81134
00:00:04|0.81134
00:00:05|0.81134
00:00:07|0.81134
00:00:07|0.81134
00:00:08|0.81134
00:00:09|0.81134
00:00:10|0.81134
00:00:11|0.81167
00:00:12|0.81167
00:00:13|0.81149
00:00:14|0.81149
00:00:15|0.81179
00:00:17|0.81247
00:00:17|0.81278
00:00:19|0.81278
00:00:19|0.81303
00:00:20|0.81352
00:00:21|0.81352
00:00:22|0.81353
00:00:23|0.81353
00:00:24|0.81353
00:00:25|0.81353
00:00:26|0.8129
00:00:27|0.8129
00:00:28|0.8129
00:00:30|0.8129
00:00:30|0.81231
00:00:31|0.81187
00:00:32|0.81164
00:00:33|0.81128
00:00:34|0.81126
00:00:35|0.81126
00:00:36|0.81126
00:00:37|0.81126
00:00:38|0.81126
00:00:39|0.81126
00:00:40|0.81126
00:00:41|0.81126
00:00:42|0.81077
00:00:43|0.81077
00:00:44|0.81077
00:00:45|0.81061
00:00:47|0.81036
00:00:48|0.81036
00:00:49|0.81025
00:00:50|0.81026
00:00:51|0.8103
00:00:52|0.81084
00:00:53|0.81103
00:00:54|0.81103
00:00:55|0.81103
00:00:56|0.81103
00:00:57|0.81103
00:00:58|0.81059
00:00:59|0.81059
00:01:00|0.81082
00:01:01|0.81082
00:01:02|0.81082
00:01:04|0.81096
00:01:04|0.81096
00:01:06|0.81096
00:01:08|0.81055
00:01:09|0.81084
00:01:10|0.81084
00:01:11|0.81084
00:01:12|0.81084
00:01:14|0.81023
00:01:14|0.81023
00:01:15|0.81023
00:01:16|0.81023
00:01:17|0.81038
00:01:19|0.81039
00:01:19|0.81095
00:01:20|0.81095
00:01:22|0.81127
00:01:22|0.81157
00:01:24|0.81157
00:01:25|0.81157
00:01:25|0.81157
00:01:26|0.81091
00:01:27|0.81091
00:01:29|0.81087
00:01:30|0.81087
00:01:30|0.81087
00:01:31|0.81087
00:01:33|0.81087
00:01:34|0.81087
00:01:35|0.81087
00:01:36|0.81081
00:01:37|0.81081
00:01:38|0.81143
00:01:39|0.81162
00:01:40|0.81162
00:01:41|0.81162
00:01:43|0.81162
00:01:43|0.81162
00:01:44|0.81163
00:01:45|0.81163
00:01:46|0.81163
00:01:47|0.81163
00:01:48|0.81163
00:01:49|0.81203
00:01:50|0.81203
00:01:51|0.81203
00:01:52|0.81203
00:01:53|0.81168
00:01:54|0.81168
00:01:55|0.81168
00:01:56|0.81168
00:01:57|0.81163
00:01:58|0.81163
00:02:00|0.81163
00:02:02|0.81159
00:02:02|0.81159
00:02:03|0.81095
00:02:05|0.81077
00:02:06|0.81077
00:02:07|0.81077
00:02:08|0.81028
00:02:09|0.81046
00:02:10|0.81061
00:02:10|0.81061
00:02:12|0.81083
00:02:13|0.81083
00:02:14|0.81083
00:02:15|0.81083
00:02:16|0.81083
00:02:17|0.81083
00:02:18|0.81082
00:02:19|0.81082
00:02:20|0.81082
00:02:21|0.81072
00:02:22|0.81072
00:02:23|0.81072
00:02:24|0.81072
00:02:25|0.81072
00:02:26|0.81072
00:02:27|0.81072
00:02:28|0.81072
00:02:29|0.81072
00:02:30|0.81072
00:02:31|0.81083
00:02:32|0.81083
00:02:33|0.81056
00:02:34|0.81056
00:02:35|0.81056
00:02:36|0.81056
00:02:37|0.81056
00:02:38|0.81056
00:02:39|0.81056
00:02:40|0.81056
00:02:41|0.81056
00:02:42|0.81056
00:02:43|0.81056
00:02:44|0.81056
00:02:45|0.81056
00:02:46|0.81056
00:02:47|0.81056
00:02:48|0.81005
00:02:49|0.81019
00:02:50|0.81019
00:02:51|0.81019
00:02:52|0.81
00:02:53|0.80984
00:02:54|0.81019
00:02:55|0.81007
00:02:56|0.81007
00:02:57|0.81007
00:02:58|0.81007
00:02:59|0.81007
00:03:00|0.81007
00:03:01|0.81007
00:03:02|0.81026
00:03:04|0.81026
00:03:05|0.81022
00:03:06|0.81022
00:03:07|0.81022
00:03:07|0.81022
00:03:09|0.81022
00:03:10|0.8102
00:03:12|0.8102
00:03:13|0.8102
00:03:14|0.8102
00:03:15|0.8102
00:03:16|0.8102
00:03:17|0.8102
00:03:18|0.8102
00:03:19|0.8102
00:03:20|0.8102
00:03:21|0.81048
00:03:22|0.81048
00:03:23|0.81048
00:03:24|0.81055
00:03:25|0.81032
00:03:25|0.81049
00:03:27|0.81049
00:03:27|0.81031
00:03:29|0.81065
00:03:30|0.81065
00:03:31|0.81065
00:03:31|0.81065
00:03:32|0.81065
00:03:34|0.81065
00:03:35|0.81065
00:03:36|0.81081
00:03:37|0.81072
00:03:38|0.81091
00:03:39|0.811
00:03:40|0.81118
00:03:41|0.81118
00:03:42|0.81118
00:03:44|0.81118
00:03:44|0.81118
00:03:45|0.81118
00:03:46|0.81118
00:03:47|0.81118
00:03:48|0.8114
00:03:49|0.81125
00:03:50|0.81125
00:03:51|0.81116
00:03:52|0.81104
00:03:53|0.81104
00:03:54|0.81104
00:03:56|0.81104
00:03:58|0.81104
00:03:58|0.81104
00:03:59|0.81104
00:04:01|0.81108
00:04:02|0.81108
00:04:03|0.81108
00:04:04|0.81108
00:04:05|0.81077
00:04:06|0.81077
00:04:08|0.81077
00:04:09|0.81077
00:04:10|0.81077
00:04:11|0.81063
00:04:12|0.81063
00:04:13|0.81038
00:04:14|0.81038
00:04:15|0.81038
00:04:16|0.81038
00:04:17|0.81038
00:04:18|0.81043
00:04:19|0.81043
00:04:20|0.81043
00:04:21|0.81043
00:04:22|0.81043
00:04:23|0.81043
00:04:24|0.81043
00:04:25|0.8102
00:04:26|0.8099
00:04:27|0.80981
00:04:28|0.80981
00:04:29|0.80981
00:04:30|0.80981
00:04:31|0.80981
00:04:32|0.80981
00:04:33|0.8098
00:04:34|0.8098
00:04:35|0.8098
00:04:36|0.8098
00:04:37|0.80973
00:04:38|0.80956
00:04:39|0.80956
00:04:41|0.80946
00:04:41|0.80946
00:04:42|0.80946
00:04:43|0.80946
00:04:44|0.80946
00:04:45|0.80946
00:04:46|0.80946
00:04:47|0.80946
00:04:48|0.80946
00:04:49|0.80965
00:04:50|0.80965
00:04:51|0.80965
00:04:52|0.80965
00:04:53|0.80965
00:04:54|0.80935
00:04:55|0.80911
00:04:57|0.80895
00:04:58|0.80848
00:04:59|0.80856
00:05:00|0.80845
00:05:01|0.80853
00:05:03|0.8085
00:05:03|0.8085
00:05:04|0.8085
00:05:06|0.8085
00:05:07|0.80863
00:05:07|0.80863
00:05:09|0.80863
00:05:10|0.80863
00:05:10|0.80806
00:05:11|0.80781
00:05:13|0.80745
00:05:13|0.80744
00:05:15|0.80745
00:05:16|0.80745
00:05:17|0.80745
00:05:18|0.80745
00:05:19|0.80745
00:05:20|0.80756
00:05:21|0.80756
00:05:22|0.80756
00:05:23|0.80769
00:05:24|0.80769
00:05:25|0.80803
00:05:26|0.80744
00:05:27|0.80744
00:05:28|0.80744
00:05:29|0.80744
00:05:30|0.80744
00:05:31|0.80769
00:05:32|0.80769
00:05:33|0.80761
00:05:34|0.80761
00:05:35|0.80761
00:05:36|0.80761
00:05:37|0.80761
00:05:38|0.80761
00:05:39|0.80761
00:05:40|0.80761
00:05:41|0.80811
00:05:42|0.80809
00:05:43|0.80826
00:05:44|0.80826
00:05:45|0.80826
00:05:46|0.80826
00:05:47|0.80826
00:05:48|0.80851
00:05:49|0.80865
00:05:50|0.80865
00:05:51|0.80856
00:05:52|0.80836
00:05:53|0.80805
00:05:54|0.80805
00:05:55|0.80805
00:05:56|0.80805
00:05:57|0.8077
00:05:59|0.8077
00:06:00|0.8077
00:06:01|0.80751
00:06:02|0.8077
00:06:02|0.8077
00:06:04|0.8077
00:06:05|0.80738
00:06:06|0.8073
00:06:07|0.80696
00:06:08|0.80696
00:06:09|0.80757
00:06:10|0.80842
00:06:11|0.80842
00:06:13|0.80835
00:06:14|0.80817
00:06:14|0.80831
00:06:15|0.80831
00:06:16|0.80831
00:06:17|0.80893
00:06:19|0.80921
00:06:20|0.80921
00:06:21|0.80953
00:06:22|0.80953
00:06:23|0.80953
00:06:24|0.80962
00:06:25|0.80954
00:06:26|0.80954
00:06:27|0.80954
00:06:28|0.80958
00:06:29|0.80958
00:06:30|0.80958
00:06:31|0.80958
00:06:32|0.80958
00:06:33|0.80958
00:06:34|0.80958
00:06:35|0.80959
00:06:36|0.80959
00:06:37|0.80959
00:06:38|0.80959
00:06:39|0.80959
00:06:40|0.80959
00:06:41|0.80943
00:06:42|0.80943
00:06:43|0.80943
00:06:44|0.80943
00:06:45|0.80971
00:06:46|0.80971
00:06:47|0.80972
00:06:48|0.80971
00:06:50|0.80966
00:06:50|0.80965
00:06:51|0.80956
00:06:52|0.8093
00:06:53|0.8093
00:06:54|0.8093
00:06:55|0.80943
00:06:56|0.80943
00:06:57|0.80943
00:06:59|0.80957
00:07:00|0.80968
00:07:01|0.80968
00:07:02|0.80968
00:07:03|0.80968
00:07:04|0.80968
00:07:06|0.80947
00:07:07|0.80947
00:07:08|0.80965
00:07:08|0.80973
00:07:10|0.80964
00:07:11|0.80964
00:07:11|0.80951
00:07:13|0.8092
00:07:14|0.80955
00:07:14|0.80955
00:07:15|0.8099
00:07:17|0.8099
00:07:17|0.8099
00:07:19|0.8099
00:07:19|0.8099
00:07:20|0.80996
00:07:22|0.80996
00:07:23|0.80996
00:07:24|0.80996
00:07:25|0.80996
00:07:26|0.80996
00:07:27|0.80996
00:07:28|0.80996
00:07:29|0.80996
00:07:30|0.80996
00:07:31|0.80996
00:07:32|0.80996
00:07:33|0.80996
00:07:34|0.80996
00:07:35|0.80996
00:07:36|0.80996
00:07:37|0.80996
00:07:38|0.80996
00:07:39|0.80996
00:07:40|0.80996
00:07:41|0.80996
00:07:42|0.80996
00:07:43|0.80996
00:07:44|0.80967
00:07:45|0.81033
00:07:46|0.81017
00:07:47|0.81017
00:07:48|0.80987
00:07:49|0.80973
00:07:50|0.80973
00:07:51|0.80977
00:07:52|0.80977
00:07:53|0.80972
00:07:54|0.80972
00:07:55|0.80957
00:07:56|0.80997
00:07:57|0.81033
00:07:58|0.81033
00:07:59|0.81035
00:08:01|0.81035
00:08:01|0.81033
00:08:02|0.81036
00:08:03|0.81036
00:08:04|0.81036
00:08:06|0.81036
00:08:07|0.81036
00:08:08|0.81036
00:08:09|0.81047
00:08:10|0.81047
00:08:11|0.81047
00:08:12|0.81047
00:08:13|0.81098
00:08:14|0.81102
00:08:16|0.81134
00:08:16|0.81134
00:08:18|0.81134
00:08:19|0.81155
00:08:20|0.81155
00:08:21|0.81155
00:08:21|0.81155
00:08:22|0.81155
00:08:23|0.81155
00:08:24|0.81199
00:08:25|0.81214
00:08:26|0.81213
00:08:27|0.81194
00:08:28|0.81197
00:08:29|0.81197
00:08:30|0.81214
00:08:31|0.81198
00:08:32|0.81215
00:08:33|0.81229
00:08:34|0.81229
00:08:35|0.81233
00:08:37|0.81246
00:08:37|0.81246
00:08:39|0.81242
00:08:40|0.81242
00:08:40|0.81221
00:08:42|0.81227
00:08:43|0.81241
00:08:44|0.81227
00:08:45|0.81227
00:08:45|0.81227
00:08:46|0.81227
00:08:48|0.81227
00:08:48|0.81227
00:08:49|0.81208
00:08:50|0.81197
00:08:51|0.81197
00:08:53|0.81197
00:08:54|0.8123
00:08:54|0.8123
00:08:56|0.8123
00:08:57|0.8123
00:08:57|0.8123
00:08:59|0.81233
00:08:59|0.81233
00:09:01|0.81233
00:09:01|0.81233
00:09:03|0.81233
00:09:05|0.81233
00:09:06|0.81233
00:09:06|0.81233
00:09:07|0.81233
00:09:08|0.81233
00:09:10|0.81233
00:09:10|0.81233
00:09:11|0.81233
00:09:12|0.81233
00:09:13|0.81228
00:09:15|0.81228
00:09:15|0.81228
00:09:17|0.81244
00:09:17|0.81244
00:09:19|0.813
00:09:20|0.81314
00:09:21|0.81323
00:09:22|0.81344
00:09:22|0.81353
00:09:24|0.81328
00:09:25|0.81349
00:09:26|0.81349
00:09:27|0.81349
00:09:28|0.81349
00:09:29|0.81413
00:09:30|0.81415
00:09:31|0.81461
00:09:32|0.81484
00:09:33|0.81486
00:09:34|0.81498
00:09:35|0.8143
00:09:36|0.8143
00:09:37|0.8143
00:09:38|0.8143
00:09:39|0.8143
00:09:40|0.8143
00:09:41|0.81416
00:09:42|0.81391
00:09:43|0.81391
00:09:44|0.81402
00:09:45|0.81452
00:09:46|0.81452
00:09:47|0.815
00:09:48|0.81476
00:09:49|0.81476
00:09:50|0.81476
00:09:51|0.81473
00:09:52|0.81494
00:09:53|0.81494
00:09:54|0.81494
00:09:55|0.81494
00:09:56|0.8156
00:09:57|0.8151
00:09:58|0.81519
00:09:59|0.81502
00:10:00|0.81502
00:10:01|0.81484
00:10:03|0.81498
00:10:04|0.81498
00:10:06|0.81498
00:10:06|0.81498
00:10:08|0.81451
00:10:09|0.81423
00:10:10|0.81429
00:10:11|0.81429
00:10:12|0.81429
00:10:13|0.81429
00:10:14|0.81429
00:10:16|0.81402
00:10:16|0.81354
00:10:17|0.81354
00:10:18|0.81424
00:10:19|0.81424
00:10:20|0.8149
00:10:21|0.8149
00:10:22|0.81448
00:10:23|0.81448
00:10:24|0.81448
00:10:25|0.81448
00:10:26|0.81448
00:10:27|0.81448
00:10:28|0.81448
00:10:29|0.81448
00:10:30|0.81489
00:10:31|0.81489
00:10:33|0.81521
00:10:34|0.81521
00:10:34|0.81521
00:10:36|0.81521
00:10:37|0.81521
00:10:37|0.81521
00:10:39|0.81521
00:10:40|0.81521
00:10:41|0.8154
00:10:42|0.8154
00:10:42|0.81489
00:10:44|0.81489
00:10:45|0.81505
00:10:46|0.81505
00:10:46|0.81505
00:10:48|0.81505
00:10:49|0.81505
00:10:50|0.81505
00:10:51|0.81505
00:10:52|0.81505
00:10:53|0.81522
00:10:53|0.81522
00:10:55|0.81522
00:10:56|0.81522
00:10:57|0.81522
00:10:58|0.81522
00:10:59|0.81522
00:11:00|0.81522
00:11:01|0.8156
00:11:02|0.8156
00:11:04|0.81571
00:11:04|0.81598
00:11:05|0.81598
00:11:06|0.81599
00:11:07|0.81599
00:11:09|0.81596
00:11:10|0.81596
00:11:11|0.8159
00:11:12|0.8159
00:11:14|0.8159
00:11:15|0.8159
00:11:15|0.8159
00:11:16|0.8159
00:11:18|0.8164
00:11:18|0.81676
00:11:19|0.81679
00:11:21|0.8165
00:11:22|0.81692
00:11:23|0.81692
00:11:24|0.81689
00:11:25|0.81689
00:11:26|0.8168
00:11:27|0.8168
00:11:28|0.81664
00:11:29|0.81664
00:11:30|0.81664
00:11:31|0.81679
00:11:32|0.81655
00:11:33|0.81655
00:11:34|0.8165
00:11:35|0.8165
00:11:36|0.8165
00:11:37|0.8165
00:11:38|0.8165
00:11:39|0.8165
00:11:40|0.8165
00:11:41|0.81651
00:11:42|0.81651
00:11:43|0.81651
00:11:44|0.81651
00:11:45|0.8165
00:11:46|0.8165
00:11:47|0.81621
00:11:48|0.81621
00:11:49|0.81621
00:11:50|0.81609
00:11:51|0.81609
00:11:52|0.81609
00:11:53|0.81609
00:11:54|0.81594
00:11:55|0.81554
00:11:56|0.81552
00:11:57|0.81536
00:11:58|0.81536
00:11:59|0.81536
00:12:00|0.81536
00:12:01|0.81536
00:12:02|0.81536
00:12:03|0.81536
00:12:04|0.81596
00:12:06|0.81596
00:12:06|0.81613
00:12:07|0.81625
00:12:09|0.81625
00:12:10|0.81642
00:12:11|0.81641
00:12:12|0.81641
00:12:13|0.81622
00:12:14|0.81648
00:12:15|0.8165
00:12:16|0.81675
00:12:17|0.81708
00:12:18|0.81724
00:12:19|0.8168
00:12:20|0.8168
00:12:21|0.8168
00:12:22|0.8168
00:12:23|0.8168
00:12:24|0.8168
00:12:25|0.8168
00:12:26|0.8168
00:12:27|0.81684
00:12:28|0.81684
00:12:29|0.8168
00:12:30|0.8168
00:12:31|0.8168
00:12:32|0.81665
00:12:33|0.81647
00:12:34|0.81615
00:12:35|0.81615
00:12:36|0.81615
00:12:37|0.81615
00:12:38|0.81615
00:12:39|0.81615
00:12:40|0.81601
00:12:41|0.816
00:12:42|0.816
00:12:43|0.816
00:12:44|0.81596
00:12:45|0.81596
00:12:46|0.81596
00:12:47|0.81596
00:12:48|0.81596
00:12:49|0.81595
00:12:50|0.81587
00:12:51|0.81587
00:12:52|0.81587
00:12:53|0.81587
00:12:54|0.81587
00:12:55|0.81587
00:12:56|0.81593
00:12:57|0.81593
00:12:58|0.81593
00:12:59|0.81593
00:13:00|0.81593
00:13:01|0.81593
00:13:02|0.81543
00:13:03|0.81517
00:13:05|0.81517
00:13:06|0.8155
00:13:08|0.81566
00:13:08|0.81577
00:13:10|0.81577
00:13:11|0.81625
00:13:12|0.8163
00:13:12|0.81746
00:13:14|0.81774
00:13:14|0.81849
00:13:15|0.81871
00:13:17|0.81864
00:13:17|0.81829
00:13:19|0.81813
00:13:20|0.8186
00:13:20|0.81803
00:13:21|0.81779
00:13:22|0.81724
00:13:24|0.81724
00:13:25|0.81703
00:13:25|0.81703
00:13:27|0.81703
00:13:27|0.81703
00:13:28|0.81703
00:13:29|0.81727
00:13:30|0.81727
00:13:32|0.81685
00:13:32|0.81685
00:13:33|0.81674
00:13:34|0.81686
00:13:35|0.81686
00:13:37|0.81766
00:13:37|0.81798
00:13:38|0.81797
00:13:39|0.81797
00:13:40|0.81797
00:13:41|0.81797
00:13:42|0.81797
00:13:44|0.81797
00:13:44|0.81797
00:13:45|0.81797
00:13:46|0.81797
00:13:47|0.81853
00:13:48|0.81853
00:13:49|0.81822
00:13:51|0.81822
00:13:52|0.81818
00:13:52|0.81818
00:13:53|0.81816
00:13:54|0.81737
00:13:55|0.81737
00:13:56|0.81738
00:13:58|0.81735
00:13:58|0.81735
00:13:59|0.81735
00:14:00|0.81735
00:14:01|0.81735
00:14:02|0.81703
00:14:03|0.81737
00:14:05|0.81737
00:14:06|0.81738
00:14:08|0.81737
00:14:09|0.81737
00:14:10|0.81741
00:14:11|0.81748
00:14:12|0.81737
00:14:13|0.81737
00:14:14|0.81737
00:14:15|0.81737
00:14:16|0.81748
00:14:17|0.81748
00:14:18|0.81765
00:14:19|0.81841
00:14:20|0.81876
00:14:22|0.81862
00:14:22|0.81862
00:14:23|0.81862
00:14:24|0.81857
00:14:26|0.81842
00:14:26|0.81848
00:14:28|0.81876
00:14:29|0.81876
00:14:30|0.81876
00:14:30|0.81907
00:14:31|0.81909
00:14:32|0.81915
00:14:33|0.81954
00:14:34|0.81926
00:14:36|0.81926
00:14:36|0.81918
00:14:37|0.81918
00:14:39|0.81869
00:14:40|0.81869
00:14:41|0.8184
00:14:42|0.8184
00:14:43|0.8184
00:14:44|0.8184
00:14:45|0.8184
00:14:46|0.81817
00:14:47|0.81817
00:14:48|0.81817
00:14:49|0.81817
00:14:50|0.81817
00:14:51|0.8184
00:14:52|0.81873
00:14:53|0.81873
00:14:54|0.81873
00:14:55|0.81854
00:14:56|0.8184
00:14:57|0.8184
00:14:58|0.8184
00:14:59|0.8184
00:15:00|0.8184
00:15:01|0.8184
00:15:03|0.81891
00:15:03|0.81917
00:15:04|0.81956
00:15:05|0.81947
00:15:06|0.81967
00:15:07|0.81967
00:15:09|0.81951
00:15:10|0.81951
00:15:11|0.81951
00:15:11|0.81951
00:15:12|0.81951
00:15:13|0.819
00:15:15|0.81897
00:15:15|0.81869
00:15:16|0.81869
00:15:18|0.81884
00:15:19|0.81869
00:15:20|0.81869
00:15:21|0.81885
00:15:22|0.81872
00:15:23|0.81885
00:15:24|0.81874
00:15:25|0.81874
00:15:26|0.81874
00:15:27|0.81874
00:15:28|0.81874
00:15:29|0.81874
00:15:30|0.81868
00:15:31|0.81868
00:15:32|0.81868
00:15:33|0.81868
00:15:34|0.81856
00:15:35|0.81861
00:15:36|0.81866
00:15:37|0.81866
00:15:39|0.81856
00:15:39|0.81856
00:15:40|0.81856
00:15:41|0.81856
00:15:43|0.8183
00:15:43|0.81817
00:15:44|0.81845
00:15:45|0.81845
00:15:46|0.81835
00:15:47|0.81829
00:15:48|0.81824
00:15:50|0.81807
00:15:50|0.8183
00:15:51|0.81845
00:15:52|0.81845
00:15:53|0.81845
00:15:54|0.81832
00:15:55|0.81842
00:15:56|0.81794
00:15:57|0.81794
00:15:58|0.81794
00:15:59|0.81794
00:16:00|0.81821
00:16:01|0.81821
00:16:02|0.81836
00:16:03|0.81836
00:16:05|0.81832
00:16:06|0.81801
00:16:07|0.81785
00:16:09|0.81797
00:16:09|0.81797
00:16:10|0.81762
00:16:11|0.81737
00:16:12|0.81759
00:16:13|0.81773
00:16:15|0.81773
00:16:16|0.81773
00:16:17|0.81775
00:16:18|0.81775
00:16:19|0.81775
00:16:20|0.81775
00:16:21|0.81776
00:16:22|0.81777
00:16:23|0.8175
00:16:24|0.8175
00:16:26|0.8175
00:16:27|0.81742
00:16:28|0.81742
00:16:29|0.81692
00:16:30|0.81691
00:16:30|0.81692
00:16:32|0.81692
00:16:33|0.81684
00:16:34|0.81684
00:16:35|0.81684
00:16:36|0.81709
00:16:37|0.81709
00:16:39|0.81709
00:16:40|0.81709
00:16:41|0.81709
00:16:41|0.81682
00:16:42|0.8167
00:16:44|0.8166
00:16:45|0.81659
00:16:46|0.81628
00:16:47|0.81621
00:16:48|0.81621
00:16:49|0.81621
00:16:50|0.81618
00:16:52|0.81618
00:16:52|0.81618
00:16:53|0.81618
00:16:54|0.81618
00:16:55|0.81621
00:16:56|0.81621
00:16:57|0.81606
00:16:59|0.81591
00:16:59|0.81591
00:17:01|0.81621
00:17:01|0.81631
00:17:03|0.81631
00:17:03|0.81626
00:17:05|0.81626
00:17:05|0.8162
00:17:07|0.81568
00:17:08|0.81568
00:17:09|0.81555
00:17:09|0.81555
00:17:11|0.81555
00:17:12|0.81577
00:17:13|0.81577
00:17:14|0.81533
00:17:15|0.81523
00:17:16|0.81512
00:17:17|0.815
00:17:18|0.81494
00:17:19|0.81494
00:17:20|0.81503
00:17:21|0.81544
00:17:22|0.81544
00:17:24|0.81535
00:17:25|0.81535
00:17:25|0.81535
00:17:27|0.81535
00:17:28|0.81535
00:17:29|0.81535
00:17:30|0.81535
00:17:31|0.81535
00:17:31|0.81535
00:17:33|0.81535
00:17:34|0.81535
00:17:35|0.81535
00:17:36|0.81528
00:17:37|0.81497
00:17:38|0.81494
00:17:38|0.8147
00:17:40|0.81452
00:17:41|0.81452
00:17:42|0.8147
00:17:43|0.81466
00:17:43|0.81466
00:17:45|0.81466
00:17:46|0.81466
00:17:47|0.81485
00:17:47|0.81485
00:17:49|0.81485
00:17:49|0.81457
00:17:51|0.81457
00:17:52|0.81449
00:17:53|0.81458
00:17:53|0.81481
00:17:55|0.81472
00:17:56|0.81469
00:17:57|0.81469
00:17:57|0.81469
00:17:58|0.8145
00:17:59|0.8144
00:18:01|0.8144
00:18:02|0.8144
00:18:02|0.81403
00:18:03|0.81382
00:18:04|0.81366
00:18:06|0.81353
00:18:06|0.81386
00:18:08|0.81386
00:18:09|0.81386
00:18:10|0.81423
00:18:11|0.81423
00:18:13|0.81423
00:18:13|0.81374
00:18:15|0.81374
00:18:16|0.81374
00:18:17|0.81374
00:18:18|0.81374
00:18:19|0.81374
00:18:20|0.81374
00:18:22|0.81398
00:18:22|0.81398
00:18:23|0.81384
00:18:25|0.81384
00:18:25|0.81438
00:18:26|0.81438
00:18:28|0.81457
00:18:29|0.81492
00:18:29|0.81492
00:18:31|0.81506
00:18:31|0.81506
00:18:32|0.81484
00:18:34|0.81506
00:18:34|0.81506
00:18:36|0.8146
00:18:37|0.8146
00:18:38|0.81462
00:18:39|0.8146
00:18:39|0.81495
00:18:41|0.81495
00:18:42|0.81544
00:18:42|0.81557
00:18:43|0.81557
00:18:44|0.81564
00:18:45|0.81564
00:18:47|0.81594
00:18:48|0.81595
00:18:48|0.81638
00:18:49|0.81617
00:18:50|0.81617
00:18:52|0.81617
00:18:52|0.8162
00:18:53|0.81585
00:18:55|0.81585
00:18:55|0.8164
00:18:56|0.81642
00:18:58|0.8163
00:18:59|0.81608
00:19:00|0.81612
00:19:01|0.81612
00:19:02|0.81612
00:19:03|0.81612
00:19:04|0.8165
00:19:05|0.81696
00:19:06|0.81729
00:19:07|0.81722
00:19:08|0.81722
00:19:09|0.81725
00:19:11|0.81689
00:19:12|0.81689
00:19:13|0.81696
00:19:14|0.81696
00:19:15|0.81696
00:19:16|0.81721
00:19:17|0.81721
00:19:18|0.81721
00:19:19|0.81721
00:19:20|0.817
00:19:20|0.817
00:19:22|0.817
00:19:23|0.81708
00:19:24|0.81711
00:19:24|0.81711
00:19:26|0.81711
00:19:27|0.81673
00:19:28|0.81673
00:19:29|0.81673
00:19:29|0.81627
00:19:31|0.81571
00:19:32|0.81535
00:19:33|0.81535
00:19:35|0.81535
00:19:35|0.81535
00:19:36|0.81535
00:19:37|0.81535
00:19:38|0.81535
00:19:39|0.81535
00:19:40|0.81535
00:19:41|0.81535
00:19:42|0.81535
00:19:43|0.81554
00:19:44|0.81555
00:19:45|0.81535
00:19:46|0.81535
00:19:47|0.81535
00:19:48|0.81535
00:19:49|0.81535
00:19:50|0.81521
00:19:51|0.8153
00:19:52|0.81543
00:19:53|0.81543
00:19:54|0.81554
00:19:55|0.81554
00:19:56|0.81523
00:19:57|0.8152
00:19:58|0.81508
00:19:59|0.81508
00:20:00|0.81508
00:20:01|0.81508
00:20:02|0.81508
00:20:03|0.8153
00:20:04|0.8153
00:20:05|0.8153
00:20:06|0.8153
00:20:07|0.8153
00:20:08|0.81574
00:20:09|0.81574
00:20:10|0.81574
00:20:12|0.81574
00:20:13|0.81574
00:20:14|0.81551
00:20:15|0.81551
00:20:16|0.81551
00:20:17|0.81563
00:20:18|0.81563
00:20:19|0.81563
00:20:20|0.81563
00:20:21|0.81563
00:20:22|0.81563
00:20:24|0.81593
00:20:24|0.81577
00:20:25|0.81577
00:20:27|0.81572
00:20:28|0.81572
00:20:29|0.81572
00:20:30|0.81572
00:20:31|0.81572
00:20:32|0.8156
00:20:33|0.8156
00:20:34|0.8156
00:20:35|0.8156
00:20:36|0.8156
00:20:37|0.8156
00:20:38|0.8156
00:20:39|0.8156
00:20:40|0.8156
00:20:41|0.8156
00:20:42|0.8156
00:20:43|0.8156
00:20:44|0.81576
00:20:45|0.81576
00:20:46|0.81576
00:20:47|0.81595
00:20:48|0.81621
00:20:49|0.81621
00:20:50|0.81617
00:20:51|0.81617
00:20:52|0.81609
00:20:53|0.81609
00:20:54|0.81609
00:20:55|0.81609
00:20:56|0.81609
00:20:57|0.81609
00:20:58|0.81609
00:20:59|0.81609
00:21:00|0.81564
00:21:01|0.81564
00:21:02|0.81564
00:21:03|0.81564
00:21:04|0.81564
00:21:05|0.81564
00:21:06|0.81564
00:21:08|0.81564
00:21:08|0.81564
00:21:10|0.81564
00:21:10|0.81564
00:21:12|0.81564
00:21:13|0.81564
00:21:14|0.81492
00:21:15|0.81482
00:21:16|0.81482
00:21:17|0.81482
00:21:18|0.81561
00:21:20|0.81558
00:21:21|0.81558
00:21:22|0.81594
00:21:23|0.81558
00:21:24|0.81507
00:21:25|0.81507
00:21:26|0.81507
00:21:27|0.81507
00:21:28|0.81507
00:21:29|0.81507
00:21:30|0.81507
00:21:31|0.81507
00:21:32|0.81557
00:21:33|0.81564
00:21:34|0.81564
00:21:35|0.81564
00:21:36|0.81564
00:21:37|0.81556
00:21:38|0.81556
00:21:39|0.81556
00:21:40|0.81556
00:21:41|0.81556
00:21:42|0.81556
00:21:43|0.81556
00:21:44|0.81556
00:21:45|0.81516
00:21:46|0.81516
00:21:47|0.81516
00:21:48|0.81516
00:21:49|0.81496
00:21:50|0.8149
00:21:51|0.8149
00:21:52|0.8149
00:21:53|0.8149
00:21:54|0.8149
00:21:55|0.8149
00:21:56|0.8149
00:21:57|0.8149
00:21:58|0.8149
00:21:59|0.8149
00:22:00|0.8149
00:22:01|0.8149
00:22:02|0.8149
00:22:03|0.81535
00:22:04|0.81496
00:22:05|0.81496
00:22:06|0.81479
00:22:07|0.81479
00:22:08|0.81479
00:22:09|0.81479
00:22:10|0.81483
00:22:11|0.81496
00:22:12|0.81496
00:22:13|0.8155
00:22:15|0.8155
00:22:16|0.8155
00:22:16|0.8155
00:22:18|0.8155
00:22:18|0.8155
00:22:19|0.8155
00:22:20|0.81525
00:22:22|0.81525
00:22:23|0.81525
00:22:23|0.81525
00:22:25|0.81525
00:22:26|0.81525
00:22:26|0.81525
00:22:28|0.81525
00:22:29|0.81525
00:22:30|0.81525
00:22:30|0.81525
00:22:32|0.81525
00:22:33|0.81551
00:22:34|0.81525
00:22:35|0.81525
00:22:36|0.81525
00:22:37|0.81525
00:22:38|0.81525
00:22:39|0.81535
00:22:40|0.81535
00:22:41|0.81579
00:22:42|0.81579
00:22:43|0.81579
00:22:44|0.81579
00:22:45|0.81579
00:22:47|0.81579
00:22:47|0.81579
00:22:48|0.81579
00:22:49|0.81579
00:22:50|0.81576
00:22:51|0.81576
00:22:52|0.81576
00:22:53|0.81588
00:22:54|0.81579
00:22:55|0.81579
00:22:56|0.81579
00:22:57|0.81579
00:22:58|0.81567
00:22:59|0.81567
00:23:00|0.81567
00:23:01|0.81567
00:23:02|0.81554
00:23:03|0.8157
00:23:05|0.8157
00:23:07|0.8157
00:23:07|0.8157
00:23:09|0.8157
00:23:10|0.8157
00:23:10|0.8157
00:23:11|0.81579
00:23:13|0.8158
00:23:15|0.81579
00:23:16|0.81596
00:23:17|0.81596
00:23:18|0.81596
00:23:19|0.81596
00:23:20|0.81606
00:23:21|0.8162
00:23:22|0.8161
00:23:23|0.8161
00:23:24|0.8161
00:23:25|0.8161
00:23:26|0.8161
00:23:27|0.81596
00:23:28|0.81596
00:23:29|0.8162
00:23:30|0.8162
00:23:31|0.8162
00:23:32|0.8162
00:23:33|0.8162
00:23:34|0.8162
00:23:35|0.8162
00:23:36|0.8162
00:23:37|0.8162
00:23:38|0.81638
00:23:39|0.81638
00:23:40|0.81638
00:23:41|0.81638
00:23:42|0.81638
00:23:43|0.81638
00:23:44|0.81638
00:23:45|0.81638
00:23:46|0.81617
00:23:47|0.81617
00:23:48|0.81617
00:23:49|0.81617
00:23:50|0.81617
00:23:52|0.81597
00:23:52|0.81597
00:23:54|0.81602
00:23:55|0.81602
00:23:56|0.816
00:23:57|0.816
00:23:58|0.81592
00:23:59|0.81592
00:24:00|0.81592
00:24:01|0.8158
00:24:02|0.8158
00:24:03|0.8158
00:24:04|0.8158
00:24:05|0.8158
00:24:06|0.81601
00:24:07|0.81601
00:24:09|0.81601
00:24:09|0.81601
00:24:10|0.81601
00:24:11|0.81648
00:24:12|0.81647
00:24:13|0.81647
00:24:15|0.81656
00:24:17|0.81637
00:24:17|0.81637
00:24:18|0.81637
00:24:20|0.81648
00:24:21|0.81648
00:24:21|0.8164
00:24:23|0.8164
00:24:23|0.8164
00:24:24|0.81624
00:24:26|0.81624
00:24:26|0.81624
00:24:28|0.81624
00:24:28|0.81624
00:24:30|0.81624
00:24:31|0.81624
00:24:32|0.81625
00:24:33|0.81602
00:24:33|0.81602
00:24:35|0.81602
00:24:36|0.81602
00:24:37|0.81602
00:24:38|0.81602
00:24:38|0.81549
00:24:41|0.81549
00:24:41|0.81549
00:24:42|0.81549
00:24:43|0.81549
00:24:44|0.81549
00:24:45|0.81549
00:24:46|0.81549
00:24:47|0.81549
00:24:48|0.81549
00:24:49|0.81549
00:24:50|0.81549
00:24:51|0.81549
00:24:52|0.81549
00:24:53|0.81549
00:24:54|0.81549
00:24:55|0.81549
00:24:56|0.81549
00:24:57|0.81554
00:24:58|0.81554
00:24:59|0.81554
00:25:00|0.81554
00:25:01|0.81554
00:25:02|0.81538
00:25:03|0.81538
00:25:04|0.81538
00:25:05|0.81518
00:25:06|0.81518
00:25:07|0.81518
00:25:08|0.81518
00:25:09|0.81518
00:25:11|0.81518
00:25:12|0.81518
00:25:12|0.81501
00:25:13|0.81501
00:25:15|0.81501
00:25:17|0.81501
00:25:18|0.81501
00:25:19|0.81501
00:25:20|0.81491
00:25:21|0.81491
00:25:22|0.81491
00:25:23|0.81491
00:25:24|0.81491
00:25:25|0.81491
00:25:26|0.81491
00:25:27|0.8147
00:25:28|0.8147
00:25:29|0.8147
00:25:30|0.8147
00:25:31|0.81454
00:25:32|0.81454
00:25:33|0.81454
00:25:34|0.81446
00:25:35|0.81446
00:25:36|0.81467
00:25:37|0.81498
00:25:38|0.81498
00:25:39|0.81498
00:25:40|0.81498
00:25:41|0.81498
00:25:42|0.8149
00:25:44|0.81494
00:25:44|0.81504
00:25:45|0.81508
00:25:46|0.81508
00:25:47|0.81508
00:25:48|0.81508
00:25:49|0.81508
00:25:50|0.81508
00:25:51|0.81508
00:25:52|0.81508
00:25:53|0.81508
00:25:54|0.81508
00:25:55|0.81508
00:25:56|0.81508
00:25:58|0.81508
00:25:59|0.81508
00:26:00|0.81508
00:26:01|0.81508
00:26:02|0.81508
00:26:03|0.81508
00:26:04|0.81508
00:26:05|0.81528
00:26:06|0.81537
00:26:07|0.81537
00:26:08|0.81536
00:26:09|0.81526
00:26:10|0.81526
00:26:11|0.81526
00:26:12|0.81526
00:26:13|0.81532
00:26:14|0.81532
00:26:15|0.81532
00:26:17|0.8152
00:26:17|0.8152
00:26:19|0.8152
00:26:19|0.8152
00:26:20|0.8152
00:26:21|0.8152
00:26:22|0.8152
00:26:23|0.8152
00:26:24|0.8152
00:26:25|0.8152
00:26:26|0.81491
00:26:27|0.81491
00:26:28|0.81414
00:26:29|0.8141
00:26:30|0.81438
00:26:31|0.81438
00:26:33|0.81438
00:26:34|0.81406
00:26:35|0.81406
00:26:36|0.81406
00:26:37|0.81406
00:26:38|0.81406
00:26:39|0.81426
00:26:40|0.81426
00:26:41|0.81426
00:26:42|0.81426
00:26:43|0.81426
00:26:44|0.81473
00:26:45|0.81473
00:26:46|0.81473
00:26:47|0.81473
00:26:48|0.81473
00:26:49|0.81441
00:26:50|0.81441
00:26:51|0.81441
00:26:52|0.81441
00:26:53|0.81441
00:26:54|0.81441
00:26:56|0.81454
00:26:56|0.81443
00:26:58|0.81443
00:26:58|0.81443
00:26:59|0.81469
00:27:00|0.81469
00:27:01|0.81469
00:27:02|0.81469
00:27:03|0.81469
00:27:04|0.81469
00:27:05|0.81469
00:27:06|0.81469
00:27:07|0.81469
00:27:08|0.81469
00:27:10|0.81469
00:27:11|0.81459
00:27:11|0.81459
00:27:13|0.81459
00:27:14|0.81459
00:27:15|0.81459
00:27:16|0.81459
00:27:18|0.81459
00:27:19|0.81459
00:27:21|0.81456
00:27:21|0.81456
00:27:22|0.81463
00:27:24|0.81463
00:27:25|0.81463
00:27:26|0.81463
00:27:27|0.81463
00:27:28|0.81463
00:27:29|0.81463
00:27:30|0.81463
00:27:31|0.81463
00:27:32|0.81463
00:27:33|0.81463
00:27:34|0.81463
00:27:35|0.81463
00:27:35|0.81463
00:27:38|0.81463
00:27:38|0.81463
00:27:39|0.81463
00:27:40|0.81473
00:27:41|0.81508
00:27:42|0.81555
00:27:43|0.81564
00:27:44|0.81554
00:27:45|0.81554
00:27:46|0.81554
00:27:47|0.81554
00:27:48|0.81554
00:27:49|0.81554
00:27:50|0.81541
00:27:51|0.81541
00:27:52|0.81541
00:27:53|0.81541
00:27:54|0.81541
00:27:55|0.81541
00:27:56|0.81541
00:27:57|0.81541
00:27:58|0.81557
00:27:59|0.81573
00:28:00|0.81573
00:28:01|0.81565
00:28:02|0.81565
00:28:03|0.81569
00:28:04|0.81569
00:28:05|0.81569
00:28:06|0.81573
00:28:07|0.81555
00:28:08|0.81555
00:28:09|0.81609
00:28:10|0.81609
00:28:11|0.81609
00:28:12|0.81661
00:28:13|0.81661
00:28:14|0.81661
00:28:15|0.81661
00:28:17|0.81661
00:28:18|0.81661
00:28:19|0.81657
00:28:20|0.81657
00:28:21|0.81657
00:28:22|0.81651
00:28:23|0.81651
00:28:24|0.81651
00:28:26|0.81647
00:28:26|0.81647
00:28:27|0.81647
00:28:28|0.81647
00:28:29|0.81628
00:28:30|0.81628
00:28:32|0.81628
00:28:33|0.81628
00:28:33|0.81616
00:28:34|0.81654
00:28:35|0.81662
00:28:37|0.81639
00:28:37|0.81621
00:28:38|0.81597
00:28:39|0.81597
00:28:40|0.81597
00:28:42|0.81597
00:28:43|0.81597
00:28:43|0.81629
00:28:44|0.81611
00:28:46|0.81611
00:28:47|0.8161
00:28:47|0.8161
00:28:48|0.8161
00:28:49|0.8161
00:28:50|0.8161
00:28:51|0.8161
00:28:52|0.8161
00:28:54|0.8161
00:28:55|0.8161
00:28:56|0.81571
00:28:57|0.81558
00:28:58|0.81558
00:28:59|0.81558
00:29:00|0.81558
00:29:01|0.81558
00:29:03|0.81485
00:29:03|0.81456
00:29:04|0.81442
00:29:05|0.81442
00:29:06|0.81442
00:29:07|0.81442
00:29:08|0.81442
00:29:09|0.81442
00:29:10|0.81442
00:29:11|0.81465
00:29:13|0.81465
00:29:13|0.81465
00:29:15|0.81465
00:29:15|0.81465
00:29:16|0.81465
00:29:17|0.81465
00:29:19|0.81465
00:29:20|0.8145
00:29:21|0.8145
00:29:23|0.81471
00:29:23|0.81471
00:29:25|0.81471
00:29:25|0.81471
00:29:26|0.81471
00:29:27|0.81471
00:29:28|0.81471
00:29:30|0.81471
00:29:31|0.81471
00:29:32|0.81471
00:29:33|0.81523
00:29:35|0.81523
00:29:35|0.81523
00:29:36|0.81523
00:29:37|0.81523
00:29:38|0.81523
00:29:39|0.81523
00:29:40|0.81523
00:29:41|0.81528
00:29:42|0.81528
00:29:44|0.81528
00:29:44|0.81528
00:29:45|0.81528
00:29:47|0.81528
00:29:47|0.81528
00:29:49|0.81528
00:29:50|0.81532
00:29:50|0.81594
00:29:52|0.81594
00:29:52|0.81594
00:29:53|0.81594
00:29:54|0.81616
00:29:55|0.81616
00:29:56|0.81626
00:29:57|0.81629
00:29:59|0.81629
00:29:59|0.81629
00:30:01|0.81665
00:30:02|0.81665
00:30:03|0.81629
00:30:04|0.81629
00:30:05|0.81629
00:30:06|0.81647
00:30:07|0.81634
00:30:08|0.81634
00:30:09|0.81658
00:30:10|0.81659
00:30:11|0.81723
00:30:12|0.81724
00:30:13|0.81729
00:30:14|0.81729
00:30:15|0.81729
00:30:16|0.81729
00:30:17|0.81662
00:30:18|0.81662
00:30:19|0.81662
00:30:21|0.81662
00:30:21|0.81662
00:30:22|0.81662
00:30:24|0.81695
00:30:25|0.81673
00:30:26|0.81673
00:30:26|0.81673
00:30:28|0.81673
00:30:29|0.81673
00:30:30|0.81673
00:30:30|0.8165
00:30:32|0.8165
00:30:33|0.8165
00:30:33|0.8165
00:30:35|0.8165
00:30:36|0.8165
00:30:37|0.8165
00:30:37|0.81588
00:30:39|0.81588
00:30:40|0.81588
00:30:41|0.81588
00:30:42|0.81588
00:30:43|0.8158
00:30:43|0.8158
00:30:45|0.81573
00:30:46|0.81573
00:30:47|0.81573
00:30:48|0.81573
00:30:48|0.81573
00:30:50|0.81573
00:30:50|0.81573
00:30:52|0.81573
00:30:53|0.81573
00:30:54|0.81573
00:30:54|0.8158
00:30:56|0.81572
00:30:56|0.81572
00:30:57|0.81572
00:30:59|0.81572
00:31:00|0.81572
00:31:01|0.81571
00:31:02|0.81535
00:31:03|0.81537
00:31:03|0.81565
00:31:05|0.81565
00:31:06|0.81565
00:31:06|0.81565
00:31:08|0.81565
00:31:08|0.81555
00:31:09|0.81555
00:31:10|0.81555
00:31:12|0.81555
00:31:13|0.8157
00:31:14|0.81556
00:31:15|0.81499
00:31:16|0.81489
00:31:16|0.81463
00:31:18|0.81456
00:31:19|0.81456
00:31:21|0.81441
00:31:22|0.81439
00:31:22|0.81404
00:31:24|0.81362
00:31:25|0.81362
00:31:26|0.81381
00:31:27|0.81412
00:31:28|0.81412
00:31:29|0.81412
00:31:30|0.81415
00:31:30|0.81415
00:31:32|0.81415
00:31:32|0.81415
00:31:33|0.81415
00:31:35|0.81415
00:31:36|0.81415
00:31:37|0.81415
00:31:38|0.8141
00:31:39|0.8141
00:31:40|0.8141
00:31:41|0.81398
00:31:42|0.81398
00:31:43|0.81385
00:31:44|0.81385
00:31:45|0.81385
00:31:46|0.81385
00:31:47|0.81428
00:31:48|0.81428
00:31:49|0.81434
00:31:50|0.81434
00:31:51|0.81434
00:31:52|0.81442
00:31:53|0.81418
00:31:55|0.81418
00:31:55|0.81418
00:31:56|0.81418
00:31:57|0.81418
00:31:58|0.81418
00:31:59|0.81418
00:32:00|0.81398
00:32:01|0.81398
00:32:02|0.81398
00:32:04|0.81398
00:32:04|0.81398
00:32:05|0.81398
00:32:06|0.81399
00:32:07|0.81399
00:32:08|0.81399
00:32:10|0.814
00:32:10|0.814
00:32:11|0.814
00:32:12|0.814
00:32:14|0.81419
00:32:14|0.81443
00:32:16|0.81443
00:32:16|0.81443
00:32:17|0.81443
00:32:18|0.81443
00:32:19|0.81443
00:32:20|0.81443
00:32:22|0.81443
00:32:23|0.81443
00:32:25|0.81431
00:32:26|0.81431
00:32:26|0.81431
00:32:28|0.81431
00:32:29|0.81431
00:32:30|0.81431
00:32:31|0.81431
00:32:31|0.81442
00:32:33|0.81442
00:32:34|0.81442
00:32:34|0.81442
00:32:36|0.81442
00:32:37|0.81448
00:32:38|0.81448
00:32:38|0.8149
00:32:40|0.8149
00:32:41|0.8149
00:32:42|0.8149
00:32:43|0.8148
00:32:44|0.8148
00:32:45|0.8148
00:32:46|0.8148
00:32:47|0.8148
00:32:48|0.8148
00:32:49|0.8148
00:32:50|0.8148
00:32:51|0.8148
00:32:52|0.8148
00:32:53|0.8148
00:32:54|0.8148
00:32:55|0.8148
00:32:56|0.81482
00:32:57|0.81495
00:32:58|0.81495
00:32:59|0.81495
00:33:00|0.81495
00:33:01|0.81498
00:33:02|0.81498
00:33:03|0.81498
00:33:04|0.81498
00:33:05|0.81457
00:33:06|0.81418
00:33:07|0.81407
00:33:08|0.81407
00:33:09|0.81362
00:33:10|0.81362
00:33:11|0.81362
00:33:12|0.81362
00:33:13|0.81362
00:33:14|0.81362
00:33:15|0.81362
00:33:16|0.81362
00:33:17|0.81362
00:33:18|0.81399
00:33:19|0.81363
00:33:20|0.81339
00:33:21|0.81316
00:33:22|0.81316
00:33:23|0.81291
00:33:24|0.81291
00:33:25|0.81267
00:33:26|0.81297
00:33:27|0.81276
00:33:28|0.81248
00:33:29|0.81248
00:33:30|0.81248
00:33:32|0.81233
00:33:33|0.81234
00:33:33|0.81234
00:33:35|0.81234
00:33:35|0.81234
00:33:36|0.81238
00:33:38|0.81212
00:33:39|0.81186
00:33:40|0.81186
00:33:40|0.81186
00:33:42|0.81186
00:33:42|0.81236
00:33:44|0.81236
00:33:45|0.8123
00:33:45|0.8123
00:33:47|0.8123
00:33:47|0.8123
00:33:49|0.81203
00:33:50|0.81203
00:33:50|0.81203
00:33:52|0.81203
00:33:52|0.81203
00:33:53|0.81203
00:33:55|0.81203
00:33:55|0.81204
00:33:57|0.81204
00:33:57|0.81204
00:33:59|0.81204
00:33:59|0.81204
00:34:01|0.812
00:34:02|0.81203
00:34:03|0.81194
00:34:04|0.812
00:34:05|0.812
00:34:06|0.812
00:34:07|0.812
00:34:08|0.812
00:34:09|0.81166
00:34:10|0.81166
00:34:11|0.81166
00:34:12|0.81177
00:34:13|0.81177
00:34:14|0.81177
00:34:15|0.81156
00:34:16|0.81156
00:34:17|0.81156
00:34:18|0.8115
00:34:19|0.81156
00:34:20|0.81156
00:34:21|0.81156
00:34:22|0.81135
00:34:24|0.81135
00:34:25|0.81176
00:34:26|0.81174
00:34:27|0.81174
00:34:29|0.81192
00:34:29|0.81189
00:34:30|0.81189
00:34:31|0.81189
00:34:33|0.81189
00:34:34|0.81189
00:34:34|0.81162
00:34:36|0.81192
00:34:37|0.81162
00:34:38|0.81162
00:34:40|0.81162
00:34:41|0.81162
00:34:41|0.81162
00:34:43|0.81162
00:34:44|0.81162
00:34:45|0.81162
00:34:46|0.81162
00:34:47|0.81162
00:34:48|0.81162
00:34:49|0.81162
00:34:50|0.81162
00:34:51|0.81162
00:34:52|0.81152
00:34:53|0.81152
00:34:54|0.81152
00:34:55|0.81152
00:34:56|0.81125
00:34:57|0.81125
00:34:58|0.81125
00:34:59|0.81125
00:35:00|0.81053
00:35:02|0.81024
00:35:03|0.81024
00:35:04|0.81024
00:35:05|0.81024
00:35:05|0.81024
00:35:06|0.81024
00:35:08|0.81024
00:35:08|0.81024
00:35:09|0.81024
00:35:10|0.81059
00:35:11|0.81059
00:35:12|0.81059
00:35:13|0.81059
00:35:14|0.81059
00:35:15|0.81059
00:35:17|0.81059
00:35:17|0.81039
00:35:18|0.81039
00:35:19|0.81069
00:35:21|0.81069
00:35:22|0.81069
00:35:22|0.81069
00:35:24|0.81069
00:35:25|0.81069
00:35:27|0.81069
00:35:28|0.81069
00:35:28|0.81069
00:35:30|0.81047
00:35:30|0.81047
00:35:32|0.81047
00:35:33|0.81105
00:35:34|0.81105
00:35:35|0.81092
00:35:36|0.81092
00:35:37|0.81092
00:35:38|0.81092
00:35:40|0.81092
00:35:41|0.81092
00:35:41|0.81092
00:35:43|0.81092
00:35:43|0.81092
00:35:45|0.81092
00:35:46|0.81092
00:35:46|0.81092
00:35:47|0.81092
00:35:48|0.81092
00:35:50|0.81092
00:35:51|0.81092
00:35:51|0.81092
00:35:52|0.81092
00:35:54|0.81092
00:35:54|0.81092
00:35:55|0.81092
00:35:56|0.81092
00:35:57|0.8105
00:35:58|0.8105
00:35:59|0.8105
00:36:00|0.8105
00:36:01|0.8105
00:36:02|0.8105
00:36:04|0.8105
00:36:04|0.8104
00:36:06|0.81018
00:36:06|0.81001
00:36:07|0.81
00:36:08|0.80998
00:36:09|0.80998
00:36:10|0.80998
00:36:11|0.81001
00:36:13|0.81001
00:36:13|0.81001
00:36:15|0.81001
00:36:15|0.81001
00:36:16|0.81001
00:36:18|0.81001
00:36:19|0.81001
00:36:20|0.81001
00:36:21|0.80994
00:36:22|0.80994
00:36:23|0.80994
00:36:24|0.8099
00:36:26|0.8099
00:36:26|0.8099
00:36:27|0.80974
00:36:28|0.80974
00:36:29|0.80992
00:36:30|0.81016
00:36:31|0.81016
00:36:32|0.81016
00:36:34|0.80951
00:36:34|0.80941
00:36:35|0.80941
00:36:37|0.80946
00:36:38|0.80946
00:36:39|0.80957
00:36:40|0.80957
00:36:41|0.80952
00:36:42|0.80959
00:36:43|0.80959
00:36:44|0.80959
00:36:45|0.80991
00:36:46|0.80991
00:36:47|0.80991
00:36:48|0.80991
00:36:49|0.80991
00:36:50|0.80975
00:36:51|0.80975
00:36:52|0.80975
00:36:53|0.80975
00:36:54|0.80975
00:36:55|0.80975
00:36:56|0.80956
00:36:57|0.80956
00:36:58|0.80956
00:36:59|0.80956
00:37:00|0.80956
00:37:01|0.80956
00:37:02|0.80955
00:37:03|0.80957
00:37:04|0.80975
00:37:05|0.80975
00:37:06|0.80974
00:37:07|0.80975
00:37:08|0.80975
00:37:09|0.80975
00:37:10|0.80975
00:37:11|0.80975
00:37:13|0.80979
00:37:13|0.80979
00:37:14|0.80979
00:37:15|0.80979
00:37:16|0.80964
00:37:17|0.80964
00:37:18|0.80964
00:37:19|0.80964
00:37:20|0.80964
00:37:21|0.80964
00:37:22|0.80936
00:37:23|0.80936
00:37:24|0.80936
00:37:25|0.80936
00:37:27|0.80936
00:37:28|0.80937
00:37:29|0.80937
00:37:30|0.80937
00:37:32|0.80937
00:37:33|0.80937
00:37:34|0.80937
00:37:35|0.80937
00:37:36|0.8096
00:37:37|0.8096
00:37:38|0.8096
00:37:39|0.80962
00:37:40|0.80962
00:37:41|0.80962
00:37:42|0.80962
00:37:43|0.80962
00:37:44|0.80962
00:37:45|0.80962
00:37:46|0.80962
00:37:47|0.80962
00:37:48|0.80962
00:37:49|0.80962
00:37:50|0.80962
00:37:51|0.80962
00:37:52|0.80962
00:37:53|0.80962
00:37:54|0.80962
00:37:55|0.80962
00:37:56|0.80962
00:37:57|0.80962
00:37:58|0.80962
00:37:59|0.80958
00:38:00|0.80935
00:38:01|0.80935
00:38:02|0.80935
00:38:03|0.80972
00:38:04|0.80972
00:38:05|0.80972
00:38:06|0.80972
00:38:07|0.80972
00:38:08|0.80978
00:38:10|0.80988
00:38:10|0.80988
00:38:11|0.80988
00:38:13|0.80988
00:38:13|0.80988
00:38:15|0.80988
00:38:15|0.80988
00:38:16|0.81
00:38:17|0.81
00:38:18|0.81
00:38:19|0.81
00:38:20|0.81
00:38:21|0.81
00:38:23|0.81
00:38:23|0.80999
00:38:24|0.80999
00:38:26|0.81001
00:38:28|0.81037
00:38:28|0.81049
00:38:30|0.81062
00:38:32|0.81084
00:38:32|0.81084
00:38:33|0.81084
00:38:34|0.81095
00:38:35|0.81114
00:38:36|0.81143
00:38:37|0.81144
00:38:38|0.81145
00:38:39|0.81146
00:38:40|0.81163
00:38:41|0.8119
00:38:42|0.8119
00:38:43|0.81115
00:38:44|0.81088
00:38:45|0.8108
00:38:46|0.8108
00:38:47|0.81059
00:38:49|0.8104
00:38:50|0.8104
00:38:51|0.8104
00:38:52|0.8104
00:38:53|0.8104
00:38:54|0.8104
00:38:54|0.81011
00:38:55|0.81011
00:38:56|0.8098
00:38:58|0.80971
00:38:58|0.80971
00:39:00|0.80985
00:39:01|0.80985
00:39:02|0.81007
00:39:03|0.81007
00:39:04|0.81007
00:39:05|0.81007
00:39:05|0.81007
00:39:07|0.80996
00:39:08|0.80979
00:39:08|0.80979
00:39:10|0.80979
00:39:11|0.80971
00:39:12|0.80971
00:39:13|0.80971
00:39:15|0.8097
00:39:15|0.8097
00:39:16|0.80951
00:39:17|0.80951
00:39:18|0.80951
00:39:19|0.80971
00:39:20|0.80971
00:39:21|0.80971
00:39:22|0.80971
00:39:23|0.80971
00:39:24|0.80971
00:39:25|0.80971
00:39:27|0.80971
00:39:28|0.80971
00:39:29|0.80971
00:39:31|0.80988
00:39:32|0.80988
00:39:34|0.80988
00:39:35|0.81018
00:39:36|0.81018
00:39:37|0.81018
00:39:38|0.81018
00:39:39|0.81018
00:39:40|0.81018
00:39:41|0.81039
00:39:42|0.81039
00:39:43|0.81039
00:39:44|0.81039
00:39:45|0.81039
00:39:46|0.81039
00:39:47|0.8111
00:39:48|0.81127
00:39:49|0.81127
00:39:50|0.81191
00:39:51|0.81191
00:39:52|0.81191
00:39:53|0.81189
00:39:54|0.81189
00:39:55|0.81189
00:39:56|0.81189
00:39:58|0.81189
00:39:58|0.81189
00:39:59|0.81189
00:40:00|0.81146
00:40:02|0.81146
00:40:02|0.81146
00:40:03|0.81128
00:40:04|0.81128
00:40:05|0.81119
00:40:06|0.81119
00:40:07|0.81119
00:40:08|0.81119
00:40:09|0.81119
00:40:10|0.81117
00:40:11|0.81117
00:40:12|0.81141
00:40:13|0.81141
00:40:14|0.81141
00:40:15|0.81141
00:40:16|0.81141
00:40:17|0.81141
00:40:18|0.81141
00:40:19|0.81141
00:40:20|0.81141
00:40:21|0.81128
00:40:23|0.81108
00:40:23|0.81108
00:40:25|0.81108
00:40:25|0.81108
00:40:26|0.81108
00:40:28|0.81108
00:40:29|0.81108
00:40:30|0.81108
00:40:32|0.81141
00:40:33|0.81141
00:40:33|0.81141
00:40:34|0.81141
00:40:36|0.81134
00:40:37|0.81134
00:40:38|0.81134
00:40:39|0.81134
00:40:40|0.81147
00:40:41|0.81198
00:40:42|0.81249
00:40:43|0.81257
00:40:44|0.81257
00:40:45|0.81251
00:40:46|0.81251
00:40:47|0.81251
00:40:48|0.81229
00:40:49|0.81247
00:40:50|0.81282
00:40:51|0.81282
00:40:52|0.81282
00:40:53|0.81295
00:40:54|0.81314
00:40:55|0.81319
00:40:56|0.81313
00:40:57|0.81313
00:40:58|0.81313
00:40:59|0.81282
00:41:00|0.81282
00:41:01|0.81282
00:41:02|0.81282
00:41:03|0.81282
00:41:04|0.81282
00:41:05|0.81294
00:41:06|0.81294
00:41:07|0.81294
00:41:08|0.81294
00:41:09|0.81294
00:41:10|0.81294
00:41:12|0.81294
00:41:12|0.81294
00:41:14|0.81249
00:41:14|0.81249
00:41:16|0.81249
00:41:17|0.81249
00:41:18|0.81231
00:41:19|0.81224
00:41:20|0.81224
00:41:21|0.81224
00:41:22|0.81225
00:41:23|0.81225
00:41:24|0.81225
00:41:25|0.81232
00:41:26|0.81232
00:41:27|0.81232
00:41:28|0.81232
00:41:30|0.81232
00:41:30|0.81232
00:41:32|0.81232
00:41:33|0.81232
00:41:34|0.81232
00:41:35|0.81232
00:41:36|0.81232
00:41:37|0.81232
00:41:38|0.81232
00:41:39|0.81236
00:41:40|0.81236
00:41:41|0.81236
00:41:42|0.81256
00:41:43|0.81275
00:41:44|0.81263
00:41:45|0.81276
00:41:46|0.81276
00:41:47|0.81276
00:41:48|0.81276
00:41:49|0.81276
00:41:50|0.81276
00:41:51|0.81276
00:41:52|0.81254
00:41:53|0.81254
00:41:54|0.81232
00:41:55|0.81232
00:41:56|0.81232
00:41:57|0.81232
00:41:58|0.81232
00:41:59|0.81232
00:42:00|0.8123
00:42:01|0.8123
00:42:02|0.8123
00:42:03|0.8123
00:42:04|0.81162
00:42:05|0.81131
00:42:06|0.81129
00:42:07|0.81129
00:42:08|0.81129
00:42:09|0.81129
00:42:10|0.81129
00:42:12|0.81129
00:42:12|0.81129
00:42:13|0.81129
00:42:14|0.81129
00:42:15|0.81129
00:42:16|0.81129
00:42:17|0.8119
00:42:18|0.81198
00:42:19|0.81198
00:42:20|0.81198
00:42:21|0.81198
00:42:22|0.81198
00:42:23|0.81198
00:42:24|0.81198
00:42:25|0.81198
00:42:26|0.81198
00:42:27|0.81198
00:42:28|0.81198
00:42:30|0.81203
00:42:31|0.81216
00:42:32|0.81216
00:42:33|0.81216
00:42:34|0.81216
00:42:35|0.81216
00:42:36|0.81216
00:42:37|0.81218
00:42:38|0.81218
00:42:39|0.81218
00:42:40|0.81218
00:42:40|0.81218
00:42:42|0.81218
00:42:43|0.81218
00:42:44|0.81218
00:42:45|0.81217
00:42:46|0.81217
00:42:47|0.81217
00:42:48|0.81232
00:42:49|0.81232
00:42:50|0.81232
00:42:51|0.8125
00:42:52|0.8125
00:42:54|0.81275
00:42:55|0.81282
00:42:55|0.81282
00:42:56|0.81282
00:42:57|0.81282
00:42:59|0.81295
00:42:59|0.81307
00:43:00|0.81312
00:43:01|0.81312
00:43:02|0.81312
00:43:04|0.81312
00:43:04|0.81312
00:43:05|0.81312
00:43:06|0.81312
00:43:07|0.81312
00:43:09|0.81312
00:43:10|0.81312
00:43:10|0.81312
00:43:11|0.81312
00:43:12|0.81322
00:43:13|0.81345
00:43:14|0.81345
00:43:16|0.81345
00:43:16|0.81323
00:43:17|0.81323
00:43:19|0.81302
00:43:19|0.81302
00:43:20|0.81302
00:43:21|0.81302
00:43:22|0.81302
00:43:23|0.81302
00:43:24|0.81302
00:43:26|0.81273
00:43:26|0.81299
00:43:27|0.81299
00:43:28|0.81319
00:43:29|0.81319
00:43:30|0.81319
00:43:32|0.81319
00:43:33|0.81318
00:43:34|0.81318
00:43:35|0.81318
00:43:36|0.81318
00:43:37|0.81318
00:43:37|0.81318
00:43:38|0.81318
00:43:40|0.81318
00:43:41|0.81318
00:43:42|0.81318
00:43:43|0.81318
00:43:44|0.81238
00:43:45|0.81238
00:43:46|0.81238
00:43:47|0.81238
00:43:48|0.81238
00:43:49|0.81238
00:43:50|0.81238
00:43:51|0.81238
00:43:52|0.81238
00:43:53|0.81238
00:43:54|0.81222
00:43:55|0.81222
00:43:56|0.81222
00:43:57|0.81222
00:43:58|0.81222
00:43:59|0.81222
00:44:00|0.81222
00:44:01|0.81222
00:44:02|0.81228
00:44:03|0.81228
00:44:04|0.81218
00:44:05|0.81218
00:44:06|0.81216
00:44:07|0.81216
00:44:08|0.81216
00:44:09|0.81216
00:44:10|0.81216
00:44:11|0.81216
00:44:12|0.81206
00:44:13|0.81206
00:44:14|0.81254
00:44:15|0.81254
00:44:17|0.81254
00:44:17|0.81254
00:44:19|0.81254
00:44:19|0.81254
00:44:20|0.81254
00:44:21|0.81254
00:44:22|0.81235
00:44:23|0.81235
00:44:24|0.81235
00:44:25|0.81235
00:44:26|0.81235
00:44:27|0.81235
00:44:28|0.81235
00:44:29|0.81235
00:44:30|0.81235
00:44:31|0.81235
00:44:32|0.81235
00:44:34|0.81235
00:44:35|0.81235
00:44:36|0.81235
00:44:36|0.81235
00:44:38|0.81302
00:44:39|0.81284
00:44:39|0.81284
00:44:41|0.81284
00:44:42|0.81284
00:44:43|0.81284
00:44:43|0.81284
00:44:45|0.81284
00:44:46|0.81284
00:44:47|0.81305
00:44:48|0.81318
00:44:49|0.81321
00:44:50|0.81325
00:44:51|0.81325
00:44:52|0.81325
00:44:53|0.81325
00:44:54|0.81325
00:44:55|0.81325
00:44:56|0.81325
00:44:57|0.81325
00:44:58|0.81325
00:44:59|0.81325
00:45:00|0.81325
00:45:00|0.81325
00:45:02|0.81325
00:45:02|0.81325
00:45:04|0.81325
00:45:05|0.81325
00:45:06|0.81279
00:45:07|0.81279
00:45:08|0.81278
00:45:09|0.81237
00:45:10|0.81237
00:45:11|0.81237
00:45:12|0.81237
00:45:13|0.81237
00:45:14|0.81245
00:45:15|0.81231
00:45:16|0.81231
00:45:17|0.81251
00:45:18|0.81251
00:45:19|0.81251
00:45:20|0.81251
00:45:21|0.81251
00:45:22|0.81251
00:45:23|0.81251
00:45:25|0.81251
00:45:26|0.81251
00:45:27|0.81251
00:45:27|0.81251
00:45:29|0.81251
00:45:29|0.81251
00:45:30|0.81251
00:45:31|0.81251
00:45:33|0.81238
00:45:34|0.81238
00:45:35|0.81238
00:45:36|0.81238
00:45:37|0.81238
00:45:38|0.81256
00:45:39|0.81321
00:45:40|0.81321
00:45:41|0.81321
00:45:42|0.81321
00:45:42|0.81317
00:45:44|0.8133
00:45:44|0.8133
00:45:45|0.8133
00:45:46|0.8133
00:45:48|0.81353
00:45:49|0.8136
00:45:50|0.8136
00:45:51|0.8136
00:45:52|0.81352
00:45:53|0.81352
00:45:53|0.81352
00:45:55|0.81341
00:45:55|0.81341
00:45:57|0.81327
00:45:58|0.81327
00:45:59|0.81353
00:45:59|0.81353
00:46:01|0.81392
00:46:02|0.81401
00:46:03|0.81395
00:46:04|0.81394
00:46:06|0.81402
00:46:06|0.81402
00:46:07|0.81455
00:46:08|0.81484
00:46:09|0.81478
00:46:10|0.81429
00:46:11|0.81429
00:46:12|0.81429
00:46:13|0.81412
00:46:14|0.81412
00:46:16|0.8141
00:46:16|0.81374
00:46:17|0.81361
00:46:18|0.81371
00:46:19|0.81368
00:46:20|0.81342
00:46:21|0.81342
00:46:22|0.81342
00:46:23|0.81326
00:46:25|0.81327
00:46:26|0.81327
00:46:27|0.81327
00:46:28|0.81327
00:46:29|0.81327
00:46:30|0.81327
00:46:31|0.81327
00:46:32|0.81291
00:46:33|0.81252
00:46:34|0.81216
00:46:35|0.81187
00:46:36|0.81201
00:46:37|0.81193
00:46:38|0.81222
00:46:39|0.81222
00:46:40|0.81267
00:46:41|0.81243
00:46:42|0.81243
00:46:43|0.81243
00:46:44|0.81243
00:46:45|0.81243
00:46:46|0.81247
00:46:47|0.81219
00:46:48|0.81219
00:46:49|0.81219
00:46:50|0.81187
00:46:51|0.81197
00:46:52|0.81197
00:46:53|0.81197
00:46:54|0.81197
00:46:55|0.81166
00:46:56|0.81166
00:46:57|0.81166
00:46:58|0.81166
00:46:59|0.81166
00:47:00|0.81166
00:47:01|0.81166
00:47:02|0.81166
00:47:03|0.81166
00:47:04|0.81151
00:47:05|0.81151
00:47:06|0.81151
00:47:07|0.81151
00:47:08|0.81151
00:47:09|0.81151
00:47:10|0.8117
00:47:11|0.81166
00:47:12|0.81141
00:47:13|0.81141
00:47:14|0.81147
00:47:15|0.81147
00:47:16|0.81149
00:47:17|0.81149
00:47:18|0.81149
00:47:19|0.81141
00:47:20|0.81141
00:47:21|0.81163
00:47:22|0.81163
00:47:23|0.81163
00:47:25|0.81163
00:47:25|0.81163
00:47:26|0.81163
00:47:28|0.8117
00:47:29|0.8117
00:47:30|0.8117
00:47:31|0.8117
00:47:32|0.8117
00:47:33|0.8117
00:47:34|0.8117
00:47:36|0.8117
00:47:36|0.81183
00:47:37|0.81183
00:47:38|0.81183
00:47:39|0.81183
00:47:40|0.81216
00:47:41|0.81216
00:47:42|0.81216
00:47:44|0.81188
00:47:46|0.81188
00:47:47|0.81188
00:47:48|0.81188
00:47:50|0.81216
00:47:50|0.81216
00:47:51|0.81252
00:47:52|0.81252
00:47:53|0.81252
00:47:54|0.81252
00:47:56|0.81252
00:47:57|0.81252
00:47:58|0.81252
00:47:59|0.81252
00:48:00|0.81254
00:48:00|0.81254
00:48:01|0.81254
00:48:03|0.81248
00:48:05|0.8122
00:48:05|0.8122
00:48:07|0.8122
00:48:08|0.8122
00:48:09|0.8122
00:48:10|0.8122
00:48:11|0.8122
00:48:13|0.8122
00:48:14|0.8122
00:48:15|0.8122
00:48:16|0.8122
00:48:17|0.8122
00:48:19|0.8122
00:48:19|0.8122
00:48:20|0.8122
00:48:22|0.8123
00:48:22|0.8123
00:48:23|0.8123
00:48:25|0.81252
00:48:26|0.81252
00:48:27|0.81252
00:48:28|0.81252
00:48:29|0.81252
00:48:30|0.81252
00:48:31|0.81254
00:48:32|0.81254
00:48:33|0.81254
00:48:35|0.81262
00:48:35|0.81261
00:48:36|0.81261
00:48:37|0.81261
00:48:38|0.81261
00:48:39|0.81261
00:48:40|0.81261
00:48:41|0.81261
00:48:42|0.81261
00:48:43|0.81223
00:48:44|0.8122
00:48:45|0.8122
00:48:46|0.8122
00:48:47|0.8122
00:48:48|0.8122
00:48:49|0.8122
00:48:50|0.81223
00:48:52|0.81223
00:48:53|0.81223
00:48:54|0.81223
00:48:54|0.81223
00:48:55|0.81223
00:48:56|0.81223
00:48:58|0.81223
00:48:59|0.81223
00:48:59|0.81223
00:49:00|0.81223
00:49:02|0.81222
00:49:03|0.81222
00:49:03|0.81222
00:49:04|0.81222
00:49:06|0.81222
00:49:07|0.81222
00:49:08|0.81222
00:49:09|0.81222
00:49:10|0.81211
00:49:10|0.81211
00:49:11|0.81211
00:49:13|0.81211
00:49:14|0.81211
00:49:14|0.81211
00:49:16|0.81211
00:49:16|0.81211
00:49:17|0.81251
00:49:18|0.81251
00:49:19|0.81251
00:49:21|0.81282
00:49:22|0.81282
00:49:23|0.81282
00:49:24|0.81282
00:49:25|0.81282
00:49:26|0.81282
00:49:27|0.81282
00:49:28|0.81282
00:49:29|0.81282
00:49:30|0.81264
00:49:31|0.81264
00:49:33|0.81264
00:49:33|0.81264
00:49:34|0.81264
00:49:35|0.81264
00:49:36|0.81266
00:49:37|0.81266
00:49:38|0.81266
00:49:40|0.81266
00:49:41|0.81266
00:49:42|0.81266
00:49:43|0.81266
00:49:45|0.81266
00:49:45|0.81266
00:49:46|0.81266
00:49:48|0.81266
00:49:49|0.81266
00:49:50|0.81266
00:49:51|0.8122
00:49:52|0.8122
00:49:53|0.81246
00:49:54|0.81246
00:49:55|0.81246
00:49:56|0.81246
00:49:57|0.81246
00:49:58|0.81246
00:49:59|0.81246
00:50:00|0.81246
00:50:01|0.81246
00:50:02|0.81253
00:50:03|0.81253
00:50:05|0.81247
00:50:06|0.81188
00:50:06|0.81188
00:50:07|0.81188
00:50:09|0.81188
00:50:10|0.81188
00:50:11|0.81188
00:50:12|0.81188
00:50:13|0.81153
00:50:14|0.81175
00:50:15|0.81175
00:50:16|0.81175
00:50:17|0.81182
00:50:18|0.81182
00:50:19|0.81182
00:50:20|0.81182
00:50:21|0.81182
00:50:22|0.81222
00:50:23|0.81222
00:50:24|0.81222
00:50:25|0.81222
00:50:26|0.81222
00:50:27|0.81222
00:50:28|0.81222
00:50:29|0.81222
00:50:30|0.81222
00:50:31|0.81222
00:50:33|0.81222
00:50:34|0.81222
00:50:36|0.81211
00:50:36|0.81211
00:50:37|0.81211
00:50:38|0.81211
00:50:39|0.81211
00:50:40|0.81211
00:50:41|0.81211
00:50:42|0.81211
00:50:44|0.81211
00:50:45|0.81211
00:50:46|0.81211
00:50:47|0.81211
00:50:48|0.81211
00:50:49|0.81211
00:50:50|0.81211
00:50:51|0.81211
00:50:52|0.81211
00:50:53|0.81211
00:50:54|0.81211
00:50:55|0.81211
00:50:56|0.81211
00:50:57|0.81148
00:50:58|0.81148
00:50:59|0.81148
00:51:00|0.81148
00:51:01|0.81148
00:51:02|0.81148
00:51:03|0.8116
00:51:04|0.8116
00:51:05|0.8116
00:51:06|0.8116
00:51:07|0.8116
00:51:08|0.8114
00:51:09|0.8114
00:51:10|0.8114
00:51:11|0.81096
00:51:12|0.81061
00:51:13|0.81061
00:51:14|0.81113
00:51:15|0.81113
00:51:16|0.81094
00:51:17|0.81078
00:51:18|0.81078
00:51:19|0.81077
00:51:20|0.81031
00:51:21|0.81015
00:51:23|0.80984
00:51:23|0.8098
00:51:25|0.8098
00:51:25|0.8098
00:51:26|0.8098
00:51:27|0.81009
00:51:29|0.81009
00:51:29|0.81009
00:51:30|0.81009
00:51:31|0.81009
00:51:33|0.81009
00:51:34|0.81009
00:51:35|0.81009
00:51:36|0.81009
00:51:37|0.81012
00:51:38|0.81012
00:51:39|0.81012
00:51:40|0.81012
00:51:41|0.81012
00:51:42|0.81012
00:51:43|0.81012
00:51:44|0.81012
00:51:45|0.81012
00:51:46|0.81012
00:51:48|0.81012
00:51:48|0.81026
00:51:49|0.81026
00:51:50|0.81026
00:51:51|0.81026
00:51:52|0.81038
00:51:53|0.81038
00:51:55|0.81035
00:51:56|0.81034
00:51:57|0.81034
00:51:57|0.81034
00:51:58|0.81034
00:51:59|0.81035
00:52:00|0.81035
00:52:01|0.81035
00:52:02|0.81035
00:52:03|0.81035
00:52:04|0.81034
00:52:06|0.81022
00:52:06|0.81018
00:52:07|0.81018
00:52:08|0.81018
00:52:09|0.81018
00:52:11|0.81018
00:52:11|0.81018
00:52:12|0.81026
00:52:13|0.81026
00:52:15|0.81026
00:52:15|0.81026
00:52:17|0.81026
00:52:17|0.81026
00:52:19|0.81026
00:52:19|0.81042
00:52:20|0.81043
00:52:21|0.81043
00:52:22|0.81043
00:52:24|0.81051
00:52:24|0.81051
00:52:26|0.81051
00:52:26|0.81051
00:52:27|0.81094
00:52:29|0.81094
00:52:29|0.81094
00:52:30|0.81094
00:52:31|0.81094
00:52:32|0.81094
00:52:34|0.81094
00:52:35|0.81094
00:52:37|0.81091
00:52:38|0.81107
00:52:39|0.81107
00:52:40|0.81107
00:52:41|0.81107
00:52:42|0.81118
00:52:42|0.81118
00:52:44|0.81127
00:52:45|0.81138
00:52:46|0.81138
00:52:47|0.81138
00:52:48|0.81138
00:52:49|0.81138
00:52:50|0.81138
00:52:51|0.81138
00:52:52|0.81138
00:52:53|0.81138
00:52:55|0.81125
00:52:56|0.81125
00:52:56|0.8109
00:52:58|0.8109
00:52:58|0.81127
00:52:59|0.81127
00:53:01|0.81127
00:53:02|0.81127
00:53:03|0.81127
00:53:03|0.81127
00:53:05|0.81127
00:53:05|0.81127
00:53:07|0.81127
00:53:08|0.81127
00:53:09|0.81127
00:53:10|0.8116
00:53:10|0.81174
00:53:11|0.81174
00:53:13|0.81174
00:53:13|0.81174
00:53:15|0.81174
00:53:16|0.81137
00:53:17|0.81137
00:53:17|0.81137
00:53:19|0.81137
00:53:20|0.81137
00:53:21|0.81137
00:53:21|0.8118
00:53:22|0.8118
00:53:23|0.8118
00:53:25|0.8118
00:53:26|0.8118
00:53:27|0.81182
00:53:28|0.81187
00:53:28|0.81187
00:53:30|0.81202
00:53:30|0.81202
00:53:32|0.8119
00:53:33|0.8119
00:53:34|0.8119
00:53:35|0.81155
00:53:36|0.81155
00:53:38|0.81155
00:53:38|0.81155
00:53:40|0.81155
00:53:40|0.81155
00:53:42|0.81155
00:53:42|0.81155
00:53:44|0.81155
00:53:45|0.81155
00:53:45|0.81155
00:53:47|0.81155
00:53:48|0.81155
00:53:49|0.81155
00:53:49|0.81155
00:53:50|0.81155
00:53:52|0.81155
00:53:53|0.81155
00:53:54|0.81155
00:53:55|0.81155
00:53:56|0.811
00:53:57|0.811
00:53:58|0.811
00:53:59|0.811
00:54:00|0.811
00:54:02|0.811
00:54:03|0.811
00:54:04|0.811
00:54:04|0.811
00:54:05|0.811
00:54:07|0.811
00:54:07|0.81101
00:54:08|0.81101
00:54:09|0.81101
00:54:10|0.81101
00:54:11|0.81101
00:54:13|0.81101
00:54:13|0.81101
00:54:14|0.81101
00:54:15|0.81109
00:54:16|0.81109
00:54:17|0.81109
00:54:18|0.81109
00:54:19|0.81113
00:54:20|0.81112
00:54:21|0.81112
00:54:23|0.81112
00:54:24|0.81112
00:54:25|0.81112
00:54:25|0.81112
00:54:26|0.81112
00:54:27|0.81112
00:54:28|0.81166
00:54:30|0.81166
00:54:30|0.81166
00:54:31|0.81205
00:54:32|0.81205
00:54:33|0.81252
00:54:35|0.81343
00:54:36|0.81345
00:54:38|0.81304
00:54:38|0.81278
00:54:39|0.81278
00:54:40|0.81278
00:54:41|0.81278
00:54:42|0.81278
00:54:43|0.81278
00:54:44|0.81278
00:54:45|0.8125
00:54:46|0.81214
00:54:47|0.81206
00:54:49|0.81205
00:54:49|0.81205
00:54:50|0.81205
00:54:51|0.81214
00:54:52|0.81235
00:54:54|0.81235
00:54:54|0.81235
00:54:55|0.81207
00:54:56|0.81207
00:54:57|0.81207
00:54:59|0.81207
00:54:59|0.81207
00:55:00|0.81214
00:55:01|0.81214
00:55:02|0.81214
00:55:04|0.81214
00:55:04|0.81214
00:55:05|0.81214
00:55:06|0.81214
00:55:07|0.81209
00:55:08|0.81279
00:55:10|0.81256
00:55:10|0.81256
00:55:12|0.81256
00:55:13|0.81256
00:55:14|0.81292
00:55:15|0.81292
00:55:16|0.81292
00:55:17|0.81292
00:55:18|0.81292
00:55:19|0.81319
00:55:20|0.81339
00:55:21|0.81349
00:55:22|0.81351
00:55:23|0.81355
00:55:24|0.81362
00:55:25|0.81346
00:55:26|0.81346
00:55:28|0.81346
00:55:28|0.81346
00:55:29|0.81346
00:55:30|0.81346
00:55:31|0.81346
00:55:32|0.81342
00:55:33|0.81342
00:55:34|0.81342
00:55:36|0.81343
00:55:37|0.81343
00:55:38|0.81346
00:55:39|0.81346
00:55:40|0.81346
00:55:42|0.81346
00:55:43|0.81346
00:55:44|0.81346
00:55:44|0.81346
00:55:46|0.81346
00:55:46|0.81346
00:55:48|0.81346
00:55:48|0.81346
00:55:49|0.81346
00:55:50|0.81346
00:55:51|0.81347
00:55:52|0.81347
00:55:53|0.81347
00:55:54|0.81347
00:55:56|0.81347
00:55:57|0.81347
00:55:58|0.81347
00:55:59|0.81347
00:56:00|0.81314
00:56:01|0.81314
00:56:02|0.81286
00:56:03|0.81286
00:56:04|0.81286
00:56:05|0.81286
00:56:06|0.81286
00:56:07|0.81286
00:56:08|0.81286
00:56:09|0.81286
00:56:10|0.81286
00:56:11|0.81315
00:56:12|0.81315
00:56:13|0.81315
00:56:14|0.81315
00:56:15|0.81315
00:56:16|0.8134
00:56:17|0.8134
00:56:18|0.8134
00:56:19|0.8137
00:56:20|0.81365
00:56:21|0.81365
00:56:22|0.81365
00:56:23|0.81365
00:56:24|0.81365
00:56:25|0.81393
00:56:27|0.81393
00:56:28|0.81393
00:56:29|0.81393
00:56:30|0.81393
00:56:32|0.81393
00:56:33|0.81393
00:56:34|0.81371
00:56:35|0.81385
00:56:35|0.81406
00:56:37|0.814
00:56:38|0.814
00:56:39|0.814
00:56:40|0.814
00:56:41|0.814
00:56:42|0.814
00:56:43|0.814
00:56:44|0.814
00:56:45|0.814
00:56:46|0.814
00:56:47|0.814
00:56:48|0.81378
00:56:49|0.81378
00:56:50|0.81378
00:56:51|0.81378
00:56:52|0.81378
00:56:53|0.81378
00:56:54|0.81378
00:56:55|0.81378
00:56:56|0.81378
00:56:57|0.81378
00:56:58|0.81378
00:56:59|0.81378
00:57:00|0.81378
00:57:01|0.81378
00:57:02|0.81381
00:57:03|0.81381
00:57:04|0.81419
00:57:05|0.81419
00:57:06|0.81391
00:57:07|0.81391
00:57:08|0.81391
00:57:09|0.81391
00:57:10|0.81391
00:57:11|0.81391
00:57:12|0.81401
00:57:13|0.81401
00:57:14|0.81401
00:57:16|0.81401
00:57:16|0.81401
00:57:17|0.81401
00:57:19|0.8142
00:57:19|0.8142
00:57:20|0.81429
00:57:22|0.81429
00:57:22|0.8143
00:57:23|0.8143
00:57:24|0.8143
00:57:25|0.8143
00:57:27|0.8143
00:57:29|0.81404
00:57:30|0.81404
00:57:31|0.81404
00:57:31|0.81404
00:57:32|0.81404
00:57:33|0.81404
00:57:35|0.81404
00:57:36|0.81404
00:57:37|0.81404
00:57:38|0.81415
00:57:39|0.81415
00:57:40|0.81415
00:57:41|0.81415
00:57:42|0.81415
00:57:43|0.81415
00:57:44|0.81415
00:57:46|0.81415
00:57:47|0.81415
00:57:47|0.81415
00:57:48|0.81415
00:57:49|0.81415
00:57:50|0.81415
00:57:52|0.81415
00:57:52|0.81415
00:57:53|0.81415
00:57:54|0.8141
00:57:55|0.8141
00:57:56|0.81415
00:57:58|0.81423
00:57:58|0.8141
00:57:59|0.814
00:58:00|0.814
00:58:01|0.814
00:58:02|0.814
00:58:03|0.814
00:58:04|0.814
00:58:05|0.81334
00:58:06|0.81334
00:58:07|0.81334
00:58:09|0.81334
00:58:10|0.81334
00:58:10|0.81334
00:58:11|0.81334
00:58:12|0.81334
00:58:14|0.81334
00:58:14|0.81334
00:58:15|0.81334
00:58:16|0.8139
00:58:17|0.8139
00:58:18|0.8139
00:58:19|0.8139
00:58:20|0.8139
00:58:21|0.8139
00:58:23|0.8139
00:58:23|0.8139
00:58:24|0.81378
00:58:26|0.81378
00:58:26|0.81378
00:58:28|0.81378
00:58:30|0.81378
00:58:31|0.814
00:58:31|0.814
00:58:33|0.81378
00:58:33|0.81378
00:58:34|0.81378
00:58:36|0.81378
00:58:36|0.81378
00:58:37|0.81378
00:58:38|0.81356
00:58:40|0.81356
00:58:41|0.81356
00:58:42|0.8136
00:58:43|0.8136
00:58:44|0.8136
00:58:45|0.8136
00:58:46|0.8136
00:58:47|0.8136
00:58:48|0.8136
00:58:49|0.8136
00:58:50|0.8136
00:58:51|0.81367
00:58:52|0.81367
00:58:53|0.81367
00:58:54|0.81367
00:58:55|0.81367
00:58:57|0.81367
00:58:58|0.81367
00:58:59|0.81367
00:59:00|0.81367
00:59:01|0.81367
00:59:02|0.81367
00:59:03|0.81367
00:59:04|0.81367
00:59:05|0.81367
00:59:05|0.81367
00:59:07|0.81367
00:59:08|0.81367
00:59:09|0.81367
00:59:09|0.81367
00:59:11|0.81367
00:59:12|0.81367
00:59:13|0.81367
00:59:14|0.81367
00:59:15|0.81367
00:59:16|0.81367
00:59:17|0.81382
00:59:18|0.81382
00:59:19|0.81382
00:59:20|0.81382
00:59:21|0.81412
00:59:21|0.81412
00:59:23|0.81412
00:59:24|0.81412
00:59:25|0.81412
00:59:26|0.81412
00:59:26|0.81431
00:59:27|0.81431
00:59:29|0.81431
00:59:31|0.81424
00:59:31|0.81424
00:59:32|0.81424
00:59:34|0.81424
00:59:35|0.81424
00:59:36|0.81424
00:59:37|0.81424
00:59:37|0.81424
00:59:39|0.81338
00:59:40|0.81338
00:59:41|0.81321
00:59:42|0.81321
00:59:44|0.81321
00:59:44|0.81321
00:59:46|0.81321
00:59:47|0.81299
00:59:48|0.81294
00:59:49|0.81294
00:59:50|0.81288
00:59:52|0.81289
00:59:53|0.81289
00:59:53|0.81289
00:59:54|0.81289
00:59:56|0.81289
00:59:57|0.81342
00:59:58|0.81342
00:59:58|0.81342
01:00:00|0.81302
01:00:00|0.81302
01:00:02|0.81243
01:00:02|0.81243
01:00:03|0.81277
01:00:04|0.81277
01:00:05|0.81277
01:00:06|0.81277
01:00:07|0.81302
01:00:08|0.81307
01:00:09|0.81307
01:00:10|0.81276
01:00:12|0.81276
01:00:13|0.81276
01:00:15|0.81306
01:00:16|0.81292
01:00:17|0.81292
01:00:18|0.81292
01:00:19|0.81292
01:00:20|0.81292
01:00:21|0.81292
01:00:22|0.81292
01:00:23|0.81292
01:00:24|0.81292
01:00:25|0.81292
01:00:26|0.81308
01:00:27|0.81308
01:00:28|0.81308
01:00:29|0.81308
01:00:30|0.81308
01:00:31|0.81309
01:00:32|0.81309
01:00:33|0.81309
01:00:34|0.81309
01:00:35|0.81283
01:00:36|0.81292
01:00:37|0.8132
01:00:38|0.8132
01:00:39|0.8132
01:00:40|0.81279
01:00:41|0.81279
01:00:43|0.81279
01:00:44|0.81279
01:00:45|0.81279
01:00:46|0.81279
01:00:47|0.81279
01:00:48|0.81279
01:00:49|0.81269
01:00:50|0.81247
01:00:51|0.81236
01:00:52|0.81231
01:00:53|0.81231
01:00:54|0.81231
01:00:55|0.81253
01:00:56|0.81253
01:00:57|0.81253
01:00:58|0.81253
01:00:59|0.81253
01:01:00|0.81253
01:01:01|0.81255
01:01:02|0.81226
01:01:03|0.81226
01:01:04|0.81226
01:01:05|0.81226
01:01:06|0.81219
01:01:07|0.81233
01:01:08|0.81233
01:01:09|0.81233
01:01:10|0.81233
01:01:11|0.81233
01:01:12|0.81233
01:01:13|0.81233
01:01:14|0.81233
01:01:15|0.81265
01:01:16|0.81265
01:01:17|0.81265
01:01:18|0.81265
01:01:19|0.81265
01:01:20|0.81265
01:01:21|0.81265
01:01:22|0.81265
01:01:23|0.81271
01:01:24|0.81271
01:01:25|0.81271
01:01:26|0.81271
01:01:27|0.81271
01:01:28|0.81272
01:01:29|0.81294
01:01:30|0.81294
01:01:32|0.81294
01:01:32|0.81294
01:01:33|0.81271
01:01:35|0.81287
01:01:36|0.81287
01:01:37|0.81287
01:01:38|0.81299
01:01:39|0.81299
01:01:40|0.81318
01:01:41|0.81318
01:01:42|0.81318
01:01:43|0.81318
01:01:44|0.81318
01:01:45|0.81318
01:01:46|0.81318
01:01:47|0.81288
01:01:48|0.81288
01:01:49|0.81288
01:01:50|0.81287
01:01:51|0.81278
01:01:52|0.81278
01:01:53|0.81278
01:01:54|0.81278
01:01:55|0.81278
01:01:56|0.81278
01:01:57|0.81222
01:01:58|0.81222
01:01:59|0.81222
01:02:00|0.81222
01:02:01|0.81222
01:02:02|0.81222
01:02:03|0.81222
01:02:04|0.81211
01:02:05|0.81211
01:02:06|0.81172
01:02:07|0.81165
01:02:08|0.81165
01:02:09|0.81168
01:02:10|0.81168
01:02:11|0.81168
01:02:12|0.81168
01:02:13|0.81168
01:02:14|0.81168
01:02:15|0.81198
01:02:16|0.81198
01:02:17|0.81198
01:02:18|0.81198
01:02:19|0.81198
01:02:20|0.81198
01:02:21|0.81198
01:02:22|0.81198
01:02:23|0.8125
01:02:24|0.8125
01:02:25|0.8125
01:02:26|0.8125
01:02:27|0.8125
01:02:28|0.8125
01:02:29|0.81304
01:02:30|0.81307
01:02:32|0.81307
01:02:32|0.81307
01:02:34|0.81307
01:02:35|0.81307
01:02:36|0.81307
01:02:37|0.81307
01:02:38|0.8124
01:02:39|0.81228
01:02:40|0.81228
01:02:41|0.81206
01:02:42|0.81206
01:02:43|0.81206
01:02:44|0.81184
01:02:45|0.81184
01:02:46|0.81154
01:02:47|0.81154
01:02:48|0.81154
01:02:49|0.81154
01:02:50|0.81154
01:02:51|0.81154
01:02:52|0.81154
01:02:53|0.81161
01:02:54|0.81161
01:02:55|0.81161
01:02:56|0.81161
01:02:57|0.81161
01:02:58|0.81161
01:03:00|0.81161
01:03:00|0.81172
01:03:01|0.81172
01:03:02|0.81186
01:03:03|0.81186
01:03:04|0.81186
01:03:05|0.81186
01:03:06|0.81186
01:03:07|0.81186
01:03:08|0.81186
01:03:09|0.81186
01:03:10|0.81186
01:03:11|0.81186
01:03:13|0.81186
01:03:13|0.81186
01:03:14|0.81179
01:03:15|0.81179
01:03:16|0.81179
01:03:18|0.81179
01:03:19|0.81179
01:03:20|0.81179
01:03:21|0.81179
01:03:22|0.81179
01:03:23|0.81198
01:03:24|0.81198
01:03:26|0.81198
01:03:26|0.81198
01:03:27|0.81198
01:03:28|0.81199
01:03:29|0.81199
01:03:30|0.81199
01:03:32|0.81199
01:03:32|0.81218
01:03:34|0.81216
01:03:35|0.81216
01:03:37|0.81216
01:03:38|0.81216
01:03:39|0.81216
01:03:40|0.81216
01:03:41|0.81216
01:03:42|0.81216
01:03:43|0.81216
01:03:44|0.8122
01:03:46|0.8122
01:03:46|0.8122
01:03:47|0.8122
01:03:48|0.8122
01:03:49|0.81222
01:03:50|0.81222
01:03:51|0.81222
01:03:52|0.81222
01:03:53|0.81222
01:03:54|0.81222
01:03:55|0.81222
01:03:56|0.81212
01:03:57|0.81212
01:03:58|0.81212
01:04:00|0.81212
01:04:01|0.81212
01:04:02|0.81212
01:04:03|0.81212
01:04:04|0.81212
01:04:05|0.81212
01:04:06|0.81212
01:04:07|0.81212
01:04:08|0.81212
01:04:09|0.81212
01:04:10|0.81212
01:04:11|0.81212
01:04:12|0.81212
01:04:13|0.81182
01:04:14|0.81198
01:04:15|0.81198
01:04:16|0.81198
01:04:17|0.81198
01:04:18|0.81198
01:04:19|0.81198
01:04:20|0.81198
01:04:21|0.81198
01:04:22|0.81198
01:04:23|0.81198
01:04:24|0.81198
01:04:25|0.81198
01:04:26|0.81198
01:04:27|0.81221
01:04:28|0.81221
01:04:29|0.81221
01:04:30|0.8122
01:04:31|0.8122
01:04:32|0.81222
01:04:34|0.81229
01:04:34|0.81229
01:04:35|0.81235
01:04:37|0.81248
01:04:37|0.81248
01:04:39|0.81202
01:04:39|0.81202
01:04:41|0.81202
01:04:42|0.81202
01:04:44|0.81208
01:04:44|0.81208
01:04:46|0.81208
01:04:47|0.81208
01:04:48|0.81208
01:04:49|0.81208
01:04:50|0.81222
01:04:51|0.81209
01:04:51|0.81209
01:04:53|0.81209
01:04:54|0.81209
01:04:55|0.81209
01:04:56|0.81209
01:04:57|0.81209
01:04:58|0.81209
01:04:59|0.81209
01:05:01|0.81209
01:05:01|0.81249
01:05:03|0.81279
01:05:04|0.81337
01:05:04|0.81347
01:05:05|0.81278
01:05:07|0.81212
01:05:08|0.81191
01:05:09|0.81156
01:05:11|0.81159
01:05:11|0.81147
01:05:12|0.81147
01:05:13|0.81147
01:05:14|0.81147
01:05:15|0.81149
01:05:16|0.81149
01:05:17|0.81158
01:05:18|0.81158
01:05:19|0.81158
01:05:20|0.81158
01:05:21|0.81158
01:05:22|0.81158
01:05:23|0.81158
01:05:24|0.81158
01:05:26|0.81127
01:05:27|0.81116
01:05:28|0.81116
01:05:29|0.81116
01:05:30|0.81132
01:05:31|0.81132
01:05:32|0.81119
01:05:33|0.81119
01:05:35|0.81119
01:05:36|0.81124
01:05:37|0.81124
01:05:38|0.81124
01:05:39|0.81124
01:05:40|0.81124
01:05:41|0.81124
01:05:42|0.81124
01:05:44|0.81124
01:05:44|0.81124
01:05:45|0.81113
01:05:46|0.81113
01:05:47|0.81113
01:05:48|0.81113
01:05:50|0.81113
01:05:50|0.81113
01:05:51|0.81113
01:05:52|0.81113
01:05:53|0.811
01:05:55|0.811
01:05:55|0.811
01:05:56|0.811
01:05:57|0.811
01:05:58|0.81102
01:05:59|0.8113
01:06:00|0.8113
01:06:01|0.8113
01:06:02|0.8113
01:06:03|0.8113
01:06:04|0.8113
01:06:05|0.8113
01:06:06|0.81102
01:06:07|0.81064
01:06:09|0.81045
01:06:10|0.81024
01:06:10|0.81024
01:06:12|0.81024
01:06:13|0.81024
01:06:14|0.81024
01:06:15|0.81024
01:06:16|0.81024
01:06:17|0.81024
01:06:17|0.81024
01:06:19|0.81024
01:06:20|0.81024
01:06:21|0.81033
01:06:22|0.81033
01:06:23|0.81043
01:06:24|0.81043
01:06:25|0.81043
01:06:26|0.81029
01:06:26|0.81023
01:06:28|0.81023
01:06:30|0.81032
01:06:31|0.81024
01:06:32|0.8106
01:06:33|0.8106
01:06:34|0.8106
01:06:35|0.8106
01:06:36|0.8102
01:06:37|0.8102
01:06:38|0.81086
01:06:39|0.81092
01:06:40|0.81092
01:06:41|0.81092
01:06:42|0.81092
01:06:43|0.81092
01:06:44|0.81092
01:06:45|0.81092
01:06:46|0.81092
01:06:47|0.81032
01:06:48|0.81037
01:06:49|0.81037
01:06:50|0.81035
01:06:51|0.81064
01:06:52|0.81064
01:06:53|0.81064
01:06:54|0.81064
01:06:55|0.81064
01:06:56|0.81064
01:06:57|0.81064
01:06:58|0.81059
01:06:59|0.81059
01:07:00|0.81059
01:07:01|0.81059
01:07:02|0.81059
01:07:03|0.81059
01:07:04|0.81059
01:07:05|0.81059
01:07:06|0.81003
01:07:07|0.80994
01:07:08|0.80994
01:07:09|0.80994
01:07:10|0.80994
01:07:11|0.80994
01:07:12|0.80965
01:07:13|0.80965
01:07:14|0.81012
01:07:15|0.81012
01:07:16|0.81012
01:07:17|0.81012
01:07:18|0.81012
01:07:19|0.81012
01:07:20|0.81012
01:07:21|0.81012
01:07:22|0.81012
01:07:23|0.81012
01:07:24|0.81012
01:07:25|0.81012
01:07:26|0.81012
01:07:27|0.81012
01:07:28|0.81012
01:07:29|0.81012
01:07:31|0.81012
01:07:32|0.81012
01:07:33|0.81012
01:07:34|0.8094
01:07:35|0.80949
01:07:36|0.80945
01:07:37|0.80945
01:07:38|0.80915
01:07:39|0.80915
01:07:40|0.80915
01:07:41|0.80915
01:07:42|0.80922
01:07:43|0.80922
01:07:44|0.80922
01:07:45|0.80922
01:07:46|0.80922
01:07:48|0.80922
01:07:49|0.80922
01:07:50|0.80922
01:07:51|0.80922
01:07:52|0.80922
01:07:53|0.80922
01:07:54|0.80928
01:07:55|0.80929
01:07:56|0.80929
01:07:57|0.8094
01:07:58|0.8094
01:07:59|0.80958
01:08:00|0.80958
01:08:01|0.80958
01:08:02|0.80958
01:08:04|0.80943
01:08:05|0.80972
01:08:05|0.80972
01:08:07|0.80972
01:08:08|0.80972
01:08:09|0.80983
01:08:10|0.80983
01:08:11|0.80983
01:08:12|0.80975
01:08:13|0.80975
01:08:14|0.80975
01:08:15|0.80975
01:08:16|0.80975
01:08:17|0.80975
01:08:18|0.80975
01:08:19|0.81014
01:08:20|0.81014
01:08:21|0.81014
01:08:22|0.81002
01:08:23|0.81029
01:08:24|0.81006
01:08:25|0.81018
01:08:26|0.81018
01:08:27|0.81018
01:08:28|0.81018
01:08:29|0.81018
01:08:31|0.81018
01:08:31|0.80983
01:08:33|0.80983
01:08:33|0.80973
01:08:34|0.80973
01:08:35|0.80973
01:08:36|0.80911
01:08:38|0.80854
01:08:38|0.80847
01:08:40|0.80831
01:08:41|0.80824
01:08:42|0.80834
01:08:43|0.80845
01:08:44|0.80809
01:08:45|0.808
01:08:46|0.80787
01:08:47|0.8081
01:08:48|0.8081
01:08:49|0.80808
01:08:50|0.80808
01:08:51|0.80795
01:08:52|0.80809
01:08:53|0.80794
01:08:54|0.80794
01:08:55|0.80816
01:08:56|0.8082
01:08:57|0.80792
01:08:58|0.80792
01:08:59|0.80796
01:09:00|0.80796
01:09:01|0.80796
01:09:02|0.80796
01:09:03|0.80796
01:09:04|0.808
01:09:05|0.80814
01:09:06|0.80819
01:09:07|0.80813
01:09:08|0.80789
01:09:09|0.80789
01:09:10|0.80805
01:09:11|0.80805
01:09:12|0.80805
01:09:13|0.80805
01:09:14|0.80805
01:09:15|0.80805
01:09:16|0.80805
01:09:17|0.8079
01:09:18|0.8079
01:09:19|0.8079
01:09:20|0.80756
01:09:21|0.8077
01:09:23|0.8079
01:09:24|0.80758
01:09:24|0.80752
01:09:25|0.80737
01:09:26|0.80701
01:09:27|0.80675
01:09:29|0.80691
01:09:30|0.80723
01:09:31|0.80734
01:09:32|0.80737
01:09:32|0.80737
01:09:34|0.80737
01:09:35|0.80749
01:09:36|0.80749
01:09:37|0.80749
01:09:38|0.80749
01:09:39|0.8077
01:09:40|0.80786
01:09:41|0.80801
01:09:43|0.8084
01:09:45|0.80824
01:09:45|0.80824
01:09:46|0.80824
01:09:47|0.8087
01:09:48|0.80868
01:09:49|0.80868
01:09:50|0.80868
01:09:51|0.80868
01:09:52|0.80883
01:09:54|0.80919
01:09:54|0.8094
01:09:56|0.8094
01:09:57|0.8094
01:09:57|0.8094
01:09:58|0.80907
01:09:59|0.80907
01:10:01|0.80907
01:10:01|0.80907
01:10:03|0.80907
01:10:04|0.80907
01:10:05|0.80907
01:10:06|0.80907
01:10:07|0.80879
01:10:08|0.80879
01:10:09|0.80879
01:10:10|0.80879
01:10:11|0.80906
01:10:12|0.80906
01:10:13|0.80906
01:10:14|0.80906
01:10:14|0.80906
01:10:15|0.80906
01:10:17|0.80906
01:10:17|0.80906
01:10:19|0.80906
01:10:20|0.80941
01:10:21|0.80941
01:10:21|0.80966
01:10:23|0.80972
01:10:23|0.80972
01:10:25|0.80972
01:10:25|0.80972
01:10:27|0.80972
01:10:27|0.80954
01:10:29|0.8094
01:10:29|0.8094
01:10:31|0.8094
01:10:31|0.8094
01:10:34|0.8094
01:10:35|0.80955
01:10:36|0.80955
01:10:37|0.80955
01:10:38|0.80955
01:10:39|0.80955
01:10:40|0.80955
01:10:41|0.80928
01:10:42|0.80928
01:10:43|0.80879
01:10:44|0.80879
01:10:45|0.80879
01:10:46|0.80879
01:10:47|0.80879
01:10:48|0.80879
01:10:49|0.80865
01:10:50|0.80893
01:10:51|0.80893
01:10:52|0.80896
01:10:53|0.80862
01:10:54|0.80862
01:10:55|0.80862
01:10:56|0.80811
01:10:57|0.80792
01:10:58|0.80792
01:10:59|0.80747
01:11:01|0.80733
01:11:02|0.80733
01:11:03|0.80763
01:11:04|0.80756
01:11:04|0.80756
01:11:05|0.80756
01:11:06|0.80738
01:11:07|0.8076
01:11:08|0.80768
01:11:10|0.80768
01:11:10|0.80768
01:11:12|0.80768
01:11:13|0.80799
01:11:14|0.80815
01:11:14|0.808
01:11:16|0.80804
01:11:16|0.80803
01:11:17|0.80803
01:11:19|0.80803
01:11:20|0.80803
01:11:22|0.80803
01:11:22|0.80783
01:11:23|0.80783
01:11:24|0.80801
01:11:25|0.80797
01:11:27|0.80784
01:11:28|0.80784
01:11:29|0.80784
01:11:29|0.80783
01:11:30|0.80783
01:11:31|0.80788
01:11:33|0.80788
01:11:35|0.80784
01:11:36|0.80784
01:11:37|0.80784
01:11:39|0.80769
01:11:39|0.80768
01:11:40|0.80768
01:11:41|0.80768
01:11:43|0.80768
01:11:44|0.80768
01:11:45|0.80778
01:11:46|0.80756
01:11:47|0.80756
01:11:48|0.80756
01:11:49|0.80772
01:11:50|0.80772
01:11:51|0.80772
01:11:52|0.80772
01:11:53|0.80772
01:11:54|0.80772
01:11:55|0.80836
01:11:56|0.80828
01:11:57|0.80814
01:11:58|0.80814
01:11:59|0.80814
01:12:00|0.80814
01:12:01|0.80814
01:12:02|0.80814
01:12:03|0.80785
01:12:04|0.80785
01:12:05|0.80785
01:12:06|0.80785
01:12:07|0.80822
01:12:08|0.80835
01:12:09|0.8084
01:12:10|0.8084
01:12:11|0.80845
01:12:12|0.80845
01:12:13|0.80845
01:12:14|0.80845
01:12:15|0.80817
01:12:16|0.80817
01:12:17|0.80817
01:12:18|0.80876
01:12:19|0.80872
01:12:20|0.8086
01:12:21|0.8086
01:12:22|0.8086
01:12:24|0.8086
01:12:24|0.8086
01:12:25|0.80814
01:12:26|0.80814
01:12:27|0.80805
01:12:28|0.80805
01:12:29|0.80805
01:12:31|0.80805
01:12:32|0.80805
01:12:33|0.80805
01:12:34|0.80883
01:12:35|0.80896
01:12:36|0.8094
01:12:37|0.8098
01:12:38|0.8098
01:12:39|0.8098
01:12:40|0.80936
01:12:41|0.8092
01:12:42|0.8092
01:12:44|0.8092
01:12:44|0.8092
01:12:46|0.8092
01:12:47|0.80925
01:12:47|0.80925
01:12:48|0.80925
01:12:50|0.80925
01:12:51|0.80925
01:12:52|0.80925
01:12:53|0.80918
01:12:53|0.80923
01:12:55|0.80923
01:12:56|0.80921
01:12:57|0.80921
01:12:58|0.80906
01:12:59|0.80906
01:13:00|0.80906
01:13:01|0.80906
01:13:03|0.80906
01:13:03|0.80906
01:13:04|0.80906
01:13:05|0.80906
01:13:06|0.80905
01:13:07|0.80905
01:13:08|0.80896
01:13:09|0.80896
01:13:10|0.80896
01:13:11|0.80896
01:13:12|0.80915
01:13:14|0.80905
01:13:14|0.80905
01:13:15|0.80905
01:13:17|0.80905
01:13:18|0.80905
01:13:19|0.8091
01:13:20|0.8091
01:13:21|0.80911
01:13:22|0.80911
01:13:22|0.80911
01:13:24|0.80911
01:13:25|0.80911
01:13:25|0.80911
01:13:27|0.80926
01:13:27|0.80926
01:13:29|0.80926
01:13:30|0.80925
01:13:31|0.80925
01:13:32|0.80925
01:13:33|0.80925
01:13:35|0.80925
01:13:35|0.80925
01:13:36|0.80926
01:13:37|0.80926
01:13:38|0.80926
01:13:40|0.80926
01:13:41|0.80926
01:13:41|0.80926
01:13:42|0.80926
01:13:43|0.80926
01:13:44|0.80926
01:13:46|0.80926
01:13:46|0.80881
01:13:48|0.80881
01:13:49|0.80881
01:13:50|0.80881
01:13:51|0.80893
01:13:52|0.80893
01:13:53|0.80893
01:13:55|0.80893
01:13:55|0.80893
01:13:57|0.80888
01:13:57|0.80888
01:13:59|0.80888
01:14:00|0.80888
01:14:01|0.80846
01:14:02|0.80846
01:14:03|0.80846
01:14:04|0.80846
01:14:05|0.80846
01:14:06|0.80846
01:14:07|0.80863
01:14:08|0.80863
01:14:09|0.80863
01:14:10|0.80863
01:14:11|0.80863
01:14:12|0.80863
01:14:13|0.80863
01:14:15|0.80863
01:14:16|0.80863
01:14:16|0.80863
01:14:18|0.80849
01:14:19|0.80849
01:14:19|0.80828
01:14:20|0.80823
01:14:22|0.80823
01:14:23|0.808
01:14:24|0.8082
01:14:25|0.80813
01:14:25|0.80813
01:14:26|0.80813
01:14:28|0.80813
01:14:29|0.8087
01:14:29|0.80885
01:14:31|0.80943
01:14:32|0.80959
01:14:33|0.80984
01:14:34|0.81004
01:14:35|0.81051
01:14:36|0.81013
01:14:37|0.81004
01:14:38|0.81027
01:14:39|0.81027
01:14:40|0.81076
01:14:41|0.81025
01:14:42|0.81025
01:14:43|0.81025
01:14:44|0.81031
01:14:45|0.81031
01:14:46|0.80993
01:14:47|0.80993
01:14:48|0.80993
01:14:49|0.80993
01:14:50|0.80993
01:14:51|0.80993
01:14:52|0.80993
01:14:53|0.80994
01:14:54|0.81021
01:14:55|0.81021
01:14:56|0.81021
01:14:57|0.81021
01:14:59|0.81021
01:14:59|0.81021
01:15:01|0.81021
01:15:01|0.81021
01:15:02|0.80992
01:15:04|0.80977
01:15:05|0.80977
01:15:05|0.80977
01:15:06|0.81012
01:15:07|0.81012
01:15:09|0.81012
01:15:09|0.81012
01:15:10|0.80963
01:15:11|0.80962
01:15:12|0.80962
01:15:14|0.80962
01:15:14|0.80953
01:15:15|0.80953
01:15:17|0.80953
01:15:17|0.80953
01:15:18|0.80953
01:15:19|0.80953
01:15:20|0.80953
01:15:21|0.80953
01:15:22|0.80953
01:15:23|0.80953
01:15:25|0.80963
01:15:25|0.80963
01:15:26|0.80963
01:15:28|0.80934
01:15:28|0.80918
01:15:30|0.80907
01:15:31|0.80907
01:15:32|0.80907
01:15:33|0.80907
01:15:34|0.80907
01:15:36|0.80907
01:15:36|0.80891
01:15:37|0.80891
01:15:38|0.80891
01:15:39|0.80891
01:15:40|0.80891
01:15:42|0.80893
01:15:42|0.80893
01:15:43|0.80893
01:15:44|0.80893
01:15:45|0.80934
01:15:46|0.80934
01:15:47|0.80934
01:15:48|0.80941
01:15:49|0.80941
01:15:50|0.80941
01:15:51|0.80941
01:15:53|0.80941
01:15:53|0.80941
01:15:54|0.80941
01:15:55|0.80941
01:15:56|0.80955
01:15:57|0.80955
01:15:58|0.80955
01:16:00|0.80945
01:16:01|0.80945
01:16:02|0.80893
01:16:03|0.809
01:16:03|0.809
01:16:04|0.809
01:16:06|0.809
01:16:07|0.809
01:16:08|0.809
01:16:09|0.809
01:16:10|0.809
01:16:11|0.809
01:16:12|0.809
01:16:13|0.809
01:16:14|0.809
01:16:15|0.80907
01:16:16|0.80907
01:16:17|0.80907
01:16:19|0.80907
01:16:19|0.80928
01:16:20|0.80928
01:16:21|0.80928
01:16:22|0.80928
01:16:23|0.80928
01:16:24|0.80928
01:16:25|0.80928
01:16:26|0.80947
01:16:27|0.80947
01:16:28|0.80947
01:16:29|0.80947
01:16:30|0.80947
01:16:31|0.80904
01:16:32|0.80904
01:16:33|0.80904
01:16:35|0.80904
01:16:37|0.80904
01:16:38|0.80904
01:16:39|0.80904
01:16:40|0.80904
01:16:41|0.80904
01:16:41|0.80904
01:16:43|0.80953
01:16:43|0.80953
01:16:45|0.80953
01:16:46|0.80953
01:16:47|0.80953
01:16:48|0.80953
01:16:49|0.80953
01:16:49|0.80953
01:16:50|0.80953
01:16:52|0.81
01:16:53|0.81
01:16:54|0.81042
01:16:55|0.81085
01:16:56|0.81085
01:16:57|0.8108
01:16:58|0.8108
01:16:59|0.81028
01:17:00|0.81028
01:17:01|0.81028
01:17:02|0.81028
01:17:02|0.81028
01:17:03|0.81028
01:17:04|0.81009
01:17:05|0.81046
01:17:07|0.81046
01:17:08|0.81039
01:17:08|0.81039
01:17:10|0.81048
01:17:11|0.81048
01:17:11|0.81046
01:17:12|0.81046
01:17:14|0.81046
01:17:15|0.81046
01:17:16|0.81046
01:17:17|0.81046
01:17:18|0.81046
01:17:19|0.81046
01:17:20|0.81046
01:17:21|0.81046
01:17:22|0.81046
01:17:23|0.81046
01:17:24|0.81046
01:17:25|0.81046
01:17:26|0.81046
01:17:27|0.81046
01:17:28|0.81046
01:17:29|0.81046
01:17:30|0.81046
01:17:31|0.81046
01:17:32|0.81046
01:17:33|0.81046
01:17:34|0.81046
01:17:35|0.81046
01:17:36|0.81046
01:17:38|0.81046
01:17:39|0.81046
01:17:39|0.81046
01:17:40|0.81035
01:17:42|0.81035
01:17:43|0.81021
01:17:45|0.81032
01:17:45|0.81032
01:17:46|0.81032
01:17:47|0.81032
01:17:48|0.81032
01:17:49|0.81032
01:17:50|0.81032
01:17:52|0.81032
01:17:53|0.81032
01:17:54|0.81032
01:17:55|0.81032
01:17:56|0.81032
01:17:57|0.81032
01:17:58|0.81032
01:17:59|0.80952
01:18:00|0.8095
01:18:01|0.8095
01:18:02|0.8095
01:18:04|0.8095
01:18:04|0.8095
01:18:05|0.8095
01:18:06|0.8095
01:18:07|0.80944
01:18:08|0.80944
01:18:09|0.80944
01:18:10|0.80944
01:18:11|0.80944
01:18:12|0.80944
01:18:13|0.80944
01:18:14|0.80944
01:18:15|0.80944
01:18:16|0.80944
01:18:17|0.80944
01:18:18|0.80944
01:18:19|0.80944
01:18:20|0.80944
01:18:21|0.80944
01:18:22|0.80944
01:18:23|0.80944
01:18:24|0.80953
01:18:25|0.80953
01:18:26|0.80949
01:18:27|0.80949
01:18:28|0.80998
01:18:29|0.80998
01:18:30|0.80998
01:18:33|0.80998
01:18:33|0.80998
01:18:34|0.80998
01:18:35|0.80998
01:18:36|0.80998
01:18:38|0.80958
01:18:39|0.80958
01:18:40|0.80958
01:18:41|0.80958
01:18:42|0.80958
01:18:42|0.80996
01:18:44|0.80989
01:18:45|0.80989
01:18:46|0.80989
01:18:47|0.80989
01:18:48|0.80989
01:18:49|0.80988
01:18:50|0.80988
01:18:51|0.80988
01:18:52|0.80988
01:18:53|0.80988
01:18:54|0.80971
01:18:55|0.80971
01:18:56|0.80971
01:18:57|0.80971
01:18:58|0.80971
01:18:59|0.80971
01:19:00|0.80971
01:19:01|0.80927
01:19:02|0.80904
01:19:03|0.80904
01:19:04|0.80896
01:19:05|0.80896
01:19:06|0.80896
01:19:08|0.80896
01:19:08|0.80896
01:19:09|0.80891
01:19:10|0.80891
01:19:11|0.80891
01:19:13|0.80891
01:19:13|0.80891
01:19:14|0.80891
01:19:15|0.80891
01:19:16|0.80891
01:19:17|0.80891
01:19:18|0.80891
01:19:19|0.80891
01:19:20|0.80891
01:19:21|0.80874
01:19:22|0.80874
01:19:23|0.80874
01:19:24|0.80844
01:19:25|0.80842
01:19:26|0.80842
01:19:27|0.8084
01:19:28|0.8084
01:19:29|0.8084
01:19:30|0.8084
01:19:31|0.80835
01:19:32|0.80828
01:19:33|0.80828
01:19:34|0.80828
01:19:35|0.80828
01:19:37|0.80828
01:19:38|0.80828
01:19:40|0.80862
01:19:41|0.80862
01:19:42|0.80862
01:19:43|0.80867
01:19:43|0.80867
01:19:45|0.80867
01:19:46|0.80919
01:19:47|0.80897
01:19:48|0.80897
01:19:50|0.80897
01:19:51|0.80897
01:19:52|0.80897
01:19:53|0.80897
01:19:54|0.80897
01:19:55|0.80897
01:19:56|0.80897
01:19:57|0.80897
01:19:58|0.80897
01:19:59|0.8091
01:20:00|0.8091
01:20:01|0.8091
01:20:02|0.8091
01:20:03|0.80928
01:20:04|0.80919
01:20:05|0.80919
01:20:06|0.80841
01:20:07|0.80841
01:20:08|0.80841
01:20:09|0.809
01:20:10|0.80897
01:20:12|0.80897
01:20:12|0.80897
01:20:13|0.80897
01:20:14|0.80918
01:20:15|0.80918
01:20:16|0.80918
01:20:17|0.80918
01:20:18|0.80944
01:20:19|0.80944
01:20:20|0.80944
01:20:21|0.80944
01:20:22|0.80944
01:20:23|0.80944
01:20:24|0.80944
01:20:26|0.80944
01:20:27|0.80944
01:20:28|0.80944
01:20:29|0.80944
01:20:30|0.80936
01:20:31|0.80936
01:20:32|0.80936
01:20:33|0.80936
01:20:34|0.80936
01:20:35|0.80936
01:20:36|0.80936
01:20:37|0.80936
01:20:39|0.80936
01:20:40|0.80936
01:20:41|0.80936
01:20:41|0.80936
01:20:42|0.80882
01:20:44|0.80882
01:20:45|0.80882
01:20:46|0.80882
01:20:47|0.80882
01:20:48|0.80862
01:20:49|0.80862
01:20:50|0.80848
01:20:51|0.80847
01:20:52|0.80847
01:20:53|0.80882
01:20:54|0.80882
01:20:55|0.80867
01:20:56|0.80867
01:20:58|0.80893
01:20:59|0.80893
01:20:59|0.80893
01:21:00|0.80862
01:21:01|0.80862
01:21:02|0.80862
01:21:03|0.80839
01:21:05|0.80827
01:21:05|0.80827
01:21:06|0.80821
01:21:07|0.80821
01:21:08|0.80821
01:21:09|0.80821
01:21:10|0.80821
01:21:11|0.80821
01:21:12|0.80821
01:21:13|0.80821
01:21:14|0.80891
01:21:16|0.80855
01:21:16|0.80852
01:21:18|0.80831
01:21:18|0.80816
01:21:19|0.80823
01:21:20|0.80823
01:21:21|0.80823
01:21:22|0.80911
01:21:23|0.80938
01:21:24|0.80962
01:21:25|0.80969
01:21:26|0.80969
01:21:28|0.80942
01:21:28|0.80942
01:21:29|0.80879
01:21:30|0.80879
01:21:31|0.80879
01:21:32|0.80837
01:21:33|0.80833
01:21:34|0.80831
01:21:35|0.80831
01:21:36|0.80831
01:21:37|0.80831
01:21:39|0.80818
01:21:40|0.80818
01:21:42|0.80782
01:21:42|0.80777
01:21:43|0.80777
01:21:45|0.80768
01:21:45|0.80768
01:21:47|0.80762
01:21:48|0.80768
01:21:49|0.80768
01:21:50|0.80768
01:21:51|0.80738
01:21:52|0.80738
01:21:53|0.80782
01:21:54|0.80782
01:21:55|0.80782
01:21:56|0.80749
01:21:57|0.80767
01:21:58|0.80754
01:21:59|0.80754
01:22:01|0.80755
01:22:01|0.80749
01:22:03|0.80748
01:22:04|0.80745
01:22:05|0.80745
01:22:06|0.80745
01:22:08|0.80745
01:22:08|0.80745
01:22:09|0.80745
01:22:10|0.80716
01:22:11|0.80716
01:22:12|0.80681
01:22:13|0.80681
01:22:14|0.8068
01:22:15|0.80657
01:22:16|0.80657
01:22:17|0.80657
01:22:18|0.80657
01:22:20|0.80657
01:22:20|0.80657
01:22:22|0.80672
01:22:22|0.80654
01:22:24|0.80647
01:22:25|0.80637
01:22:26|0.80634
01:22:27|0.80634
01:22:28|0.80613
01:22:29|0.80626
01:22:29|0.80626
01:22:31|0.80626
01:22:31|0.80647
01:22:33|0.80647
01:22:34|0.80647
01:22:35|0.80647
01:22:35|0.80647
01:22:36|0.80647
01:22:38|0.80647
01:22:39|0.80647
01:22:40|0.80647
01:22:41|0.80647
01:22:42|0.80647
01:22:43|0.80647
01:22:44|0.80647
01:22:45|0.80647
01:22:46|0.80647
01:22:47|0.80647
01:22:48|0.80663
01:22:49|0.80672
01:22:50|0.80672
01:22:51|0.80622
01:22:52|0.80649
01:22:53|0.80668
01:22:54|0.80667
01:22:56|0.80667
01:22:56|0.80667
01:22:57|0.8069
01:22:58|0.80633
01:23:00|0.80646
01:23:01|0.80646
01:23:01|0.80652
01:23:02|0.80652
01:23:03|0.80652
01:23:05|0.80652
01:23:05|0.80649
01:23:07|0.80649
01:23:08|0.80649
01:23:08|0.80659
01:23:10|0.80659
01:23:11|0.80659
01:23:12|0.80659
01:23:12|0.80682
01:23:14|0.80682
01:23:14|0.80688
01:23:15|0.80704
01:23:17|0.80704
01:23:17|0.80704
01:23:18|0.80703
01:23:20|0.80703
01:23:22|0.80703
01:23:22|0.80703
01:23:23|0.80703
01:23:24|0.80703
01:23:25|0.80703
01:23:27|0.80703
01:23:27|0.80703
01:23:28|0.80703
01:23:29|0.80703
01:23:30|0.80703
01:23:31|0.8069
01:23:32|0.8069
01:23:33|0.8069
01:23:34|0.8069
01:23:35|0.8069
01:23:37|0.8069
01:23:37|0.8069
01:23:38|0.8069
01:23:39|0.8069
01:23:41|0.80686
01:23:43|0.80686
01:23:43|0.80686
01:23:44|0.80677
01:23:45|0.80676
01:23:46|0.80676
01:23:47|0.80676
01:23:48|0.80655
01:23:49|0.80655
01:23:51|0.80655
01:23:53|0.80651
01:23:53|0.80665
01:23:55|0.80665
01:23:55|0.80665
01:23:56|0.80665
01:23:57|0.80665
01:23:58|0.80665
01:23:59|0.80665
01:24:01|0.80665
01:24:01|0.80665
01:24:02|0.80647
01:24:03|0.80647
01:24:04|0.80629
01:24:05|0.80629
01:24:06|0.80629
01:24:07|0.80629
01:24:08|0.80629
01:24:09|0.80629
01:24:10|0.80629
01:24:12|0.80629
01:24:12|0.80629
01:24:13|0.80629
01:24:14|0.80629
01:24:15|0.80629
01:24:16|0.80629
01:24:17|0.80629
01:24:18|0.80629
01:24:19|0.80629
01:24:20|0.80658
01:24:21|0.80658
01:24:22|0.80658
01:24:24|0.80658
01:24:24|0.80634
01:24:25|0.80634
01:24:27|0.80634
01:24:27|0.80634
01:24:29|0.80634
01:24:29|0.80634
01:24:31|0.80634
01:24:31|0.80634
01:24:32|0.80634
01:24:33|0.80634
01:24:34|0.80634
01:24:35|0.80634
01:24:36|0.80634
01:24:38|0.80634
01:24:39|0.80634
01:24:40|0.80679
01:24:41|0.80679
01:24:43|0.8069
01:24:44|0.8069
01:24:45|0.8069
01:24:46|0.8069
01:24:46|0.80719
01:24:47|0.80719
01:24:48|0.80719
01:24:49|0.8069
01:24:51|0.8069
01:24:52|0.8069
01:24:52|0.80677
01:24:53|0.80677
01:24:54|0.80677
01:24:55|0.8071
01:24:57|0.8071
01:24:58|0.8072
01:24:58|0.8072
01:25:00|0.8072
01:25:01|0.80732
01:25:02|0.80729
01:25:02|0.80729
01:25:03|0.80729
01:25:04|0.80692
01:25:05|0.80693
01:25:06|0.80693
01:25:08|0.80705
01:25:08|0.80705
01:25:09|0.80705
01:25:11|0.80705
01:25:11|0.80705
01:25:13|0.80705
01:25:13|0.80705
01:25:14|0.80692
01:25:15|0.80702
01:25:17|0.80702
01:25:17|0.80702
01:25:18|0.80728
01:25:19|0.80728
01:25:20|0.80717
01:25:21|0.80717
01:25:23|0.80717
01:25:24|0.80717
01:25:25|0.80717
01:25:26|0.80718
01:25:27|0.80718
01:25:28|0.80718
01:25:29|0.80718
01:25:30|0.80718
01:25:31|0.80718
01:25:32|0.80718
01:25:33|0.80718
01:25:34|0.80736
01:25:35|0.80735
01:25:36|0.80735
01:25:37|0.80724
01:25:38|0.80724
01:25:39|0.80717
01:25:40|0.80717
01:25:41|0.80717
01:25:42|0.80717
01:25:43|0.80717
01:25:45|0.80717
01:25:45|0.80735
01:25:47|0.80724
01:25:48|0.80724
01:25:48|0.80724
01:25:50|0.80724
01:25:50|0.80724
01:25:51|0.80724
01:25:53|0.80724
01:25:54|0.80724
01:25:54|0.80724
01:25:55|0.80724
01:25:57|0.80724
01:25:58|0.80724
01:25:59|0.80724
01:26:00|0.80724
01:26:01|0.80717
01:26:02|0.80717
01:26:03|0.80705
01:26:03|0.80705
01:26:05|0.80717
01:26:06|0.80736
01:26:07|0.80736
01:26:08|0.80736
01:26:09|0.80736
01:26:10|0.80736
01:26:12|0.80736
01:26:13|0.80736
01:26:13|0.80736
01:26:14|0.80736
01:26:15|0.80736
01:26:16|0.80736
01:26:17|0.80736
01:26:19|0.80736
01:26:19|0.80736
01:26:21|0.80736
01:26:21|0.80736
01:26:22|0.80736
01:26:23|0.80736
01:26:24|0.80736
01:26:25|0.80736
01:26:26|0.80736
01:26:27|0.80736
01:26:28|0.80736
01:26:29|0.80736
01:26:30|0.80736
01:26:31|0.80736
01:26:33|0.80736
01:26:33|0.80736
01:26:34|0.80726
01:26:35|0.80726
01:26:36|0.80726
01:26:38|0.80726
01:26:38|0.80726
01:26:40|0.80726
01:26:41|0.80726
01:26:42|0.807
01:26:44|0.807
01:26:44|0.8065
01:26:46|0.80642
01:26:47|0.80642
01:26:47|0.80629
01:26:48|0.80629
01:26:50|0.80629
01:26:51|0.80629
01:26:51|0.80629
01:26:53|0.80629
01:26:54|0.80658
01:26:55|0.80643
01:26:55|0.80638
01:26:57|0.80638
01:26:58|0.80652
01:26:59|0.80652
01:27:00|0.80652
01:27:00|0.80652
01:27:02|0.80652
01:27:03|0.80652
01:27:04|0.80652
01:27:05|0.80652
01:27:06|0.80652
01:27:07|0.80652
01:27:08|0.80652
01:27:09|0.80686
01:27:10|0.80686
01:27:11|0.80686
01:27:12|0.80686
01:27:13|0.80673
01:27:14|0.80673
01:27:15|0.80673
01:27:16|0.80673
01:27:17|0.80684
01:27:18|0.80684
01:27:19|0.80684
01:27:20|0.80684
01:27:21|0.80661
01:27:22|0.80661
01:27:23|0.80673
01:27:24|0.80673
01:27:25|0.80673
01:27:26|0.80673
01:27:27|0.80673
01:27:28|0.80673
01:27:29|0.80673
01:27:31|0.80673
01:27:31|0.80673
01:27:32|0.80673
01:27:33|0.80673
01:27:34|0.80673
01:27:35|0.80673
01:27:37|0.80673
01:27:37|0.80682
01:27:38|0.80713
01:27:39|0.80713
01:27:40|0.80713
01:27:42|0.80713
01:27:42|0.80713
01:27:44|0.80736
01:27:46|0.80736
01:27:46|0.80736
01:27:47|0.80736
01:27:48|0.80736
01:27:49|0.80736
01:27:50|0.80736
01:27:51|0.80778
01:27:53|0.80787
01:27:53|0.80787
01:27:54|0.80787
01:27:55|0.80809
01:27:56|0.8079
01:27:57|0.8079
01:27:58|0.8079
01:27:59|0.8079
01:28:00|0.80789
01:28:01|0.80769
01:28:03|0.80769
01:28:04|0.80769
01:28:05|0.8077
01:28:06|0.80768
01:28:07|0.80764
01:28:09|0.80764
01:28:09|0.80769
01:28:10|0.80769
01:28:11|0.80747
01:28:12|0.80747
01:28:14|0.80747
01:28:14|0.80747
01:28:15|0.80747
01:28:16|0.80737
01:28:17|0.80737
01:28:18|0.80737
01:28:19|0.80737
01:28:20|0.80737
01:28:21|0.80737
01:28:22|0.80737
01:28:23|0.80737
01:28:24|0.80737
01:28:26|0.80737
01:28:26|0.80737
01:28:27|0.80737
01:28:28|0.80737
01:28:29|0.80737
01:28:30|0.80737
01:28:31|0.80737
01:28:32|0.80737
01:28:33|0.80747
01:28:34|0.80747
01:28:35|0.80747
01:28:36|0.80716
01:28:37|0.80716
01:28:38|0.80716
01:28:39|0.80706
01:28:40|0.80706
01:28:41|0.80706
01:28:42|0.80712
01:28:43|0.80712
01:28:45|0.80712
01:28:46|0.80712
01:28:47|0.80712
01:28:49|0.80712
01:28:49|0.80741
01:28:50|0.80741
01:28:51|0.80741
01:28:52|0.80741
01:28:53|0.80796
01:28:54|0.80796
01:28:55|0.80796
01:28:56|0.8078
01:28:57|0.8078
01:28:58|0.8078
01:28:59|0.8078
01:29:00|0.8078
01:29:01|0.8078
01:29:02|0.8078
01:29:03|0.80736
01:29:04|0.80703
01:29:05|0.80703
01:29:06|0.80739
01:29:07|0.80739
01:29:08|0.80739
01:29:09|0.80754
01:29:10|0.80754
01:29:11|0.80754
01:29:12|0.80754
01:29:13|0.80754
01:29:14|0.80754
01:29:15|0.80754
01:29:16|0.80698
01:29:17|0.80694
01:29:18|0.80694
01:29:19|0.80694
01:29:21|0.80694
01:29:21|0.80694
01:29:22|0.80714
01:29:23|0.80714
01:29:24|0.80714
01:29:26|0.807
01:29:27|0.80745
01:29:28|0.80745
01:29:29|0.80726
01:29:30|0.80726
01:29:31|0.80726
01:29:32|0.80726
01:29:37|0.80726
01:29:38|0.80726
01:29:39|0.80726
01:29:40|0.80726
01:29:41|0.80726
01:29:42|0.80787
01:29:43|0.80787
01:29:44|0.80787
01:29:45|0.80787
01:29:47|0.80787
01:29:47|0.80787
01:29:49|0.80787
01:29:49|0.80787
01:29:51|0.80768
01:29:53|0.80768
01:29:53|0.80768
01:29:54|0.80768
01:29:55|0.80768
01:29:56|0.80795
01:29:57|0.80795
01:29:58|0.80795
01:29:59|0.80795
01:30:00|0.80795
01:30:01|0.80807
01:30:02|0.80759
01:30:03|0.80759
01:30:04|0.80759
01:30:05|0.80759
01:30:06|0.80759
01:30:07|0.80759
01:30:09|0.80759
01:30:10|0.80759
01:30:11|0.80732
01:30:11|0.80732
01:30:13|0.80732
01:30:14|0.80732
01:30:15|0.80732
01:30:16|0.80732
01:30:17|0.80726
01:30:17|0.80726
01:30:19|0.80726
01:30:20|0.80726
01:30:21|0.80726
01:30:22|0.80726
01:30:23|0.80726
01:30:24|0.80726
01:30:25|0.80726
01:30:26|0.80726
01:30:28|0.80726
01:30:28|0.80726
01:30:29|0.80726
01:30:30|0.80726
01:30:31|0.80739
01:30:32|0.80739
01:30:33|0.80739
01:30:34|0.80739
01:30:35|0.80739
01:30:36|0.80739
01:30:37|0.80739
01:30:38|0.80739
01:30:39|0.80739
01:30:40|0.80739
01:30:41|0.80739
01:30:42|0.80739
01:30:43|0.80739
01:30:44|0.80739
01:30:46|0.80739
01:30:47|0.80739
01:30:49|0.80739
01:30:49|0.80739
01:30:50|0.80739
01:30:51|0.80726
01:30:52|0.80726
01:30:53|0.80726
01:30:54|0.80726
01:30:55|0.80726
01:30:56|0.80749
01:30:57|0.80709
01:30:58|0.80709
01:30:59|0.807
01:31:00|0.80693
01:31:01|0.80679
01:31:02|0.80679
01:31:03|0.80679
01:31:04|0.80632
01:31:05|0.8062
01:31:06|0.8062
01:31:07|0.8062
01:31:08|0.80632
01:31:10|0.8064
01:31:10|0.80648
01:31:11|0.80648
01:31:12|0.80648
01:31:13|0.80622
01:31:14|0.806
01:31:15|0.806
01:31:16|0.806
01:31:17|0.806
01:31:18|0.806
01:31:19|0.8063
01:31:20|0.8063
01:31:21|0.8063
01:31:22|0.8063
01:31:23|0.80612
01:31:24|0.80612
01:31:25|0.8062
01:31:26|0.80656
01:31:27|0.80635
01:31:28|0.80635
01:31:29|0.80635
01:31:30|0.80635
01:31:31|0.80635
01:31:32|0.80601
01:31:34|0.80597
01:31:34|0.80593
01:31:36|0.80593
01:31:37|0.80604
01:31:37|0.80604
01:31:38|0.80597
01:31:40|0.80635
01:31:40|0.80643
01:31:41|0.80632
01:31:43|0.80603
01:31:43|0.80603
01:31:44|0.80603
01:31:45|0.80603
01:31:47|0.80603
01:31:49|0.80603
01:31:50|0.80603
01:31:50|0.80603
01:31:52|0.80603
01:31:53|0.80639
01:31:54|0.80639
01:31:55|0.80639
01:31:56|0.80639
01:31:57|0.80639
01:31:58|0.80639
01:31:59|0.80639
01:32:01|0.80627
01:32:01|0.80627
01:32:02|0.80627
01:32:03|0.80627
01:32:05|0.80627
01:32:06|0.80627
01:32:06|0.80627
01:32:07|0.80627
01:32:08|0.80627
01:32:10|0.80625
01:32:11|0.80625
01:32:12|0.80594
01:32:12|0.80629
01:32:14|0.80629
01:32:15|0.80629
01:32:16|0.80629
01:32:17|0.80629
01:32:18|0.80633
01:32:19|0.80639
01:32:20|0.80629
01:32:20|0.80629
01:32:21|0.80629
01:32:23|0.80606
01:32:24|0.80606
01:32:24|0.80611
01:32:26|0.80611
01:32:27|0.80611
01:32:28|0.80611
01:32:29|0.80611
01:32:30|0.80593
01:32:31|0.80593
01:32:32|0.80593
01:32:33|0.80593
01:32:34|0.80593
01:32:35|0.80593
01:32:36|0.80593
01:32:37|0.80568
01:32:38|0.80561
01:32:39|0.80548
01:32:40|0.80541
01:32:41|0.80541
01:32:42|0.8057
01:32:43|0.80572
01:32:44|0.80585
01:32:45|0.80597
01:32:46|0.80597
01:32:47|0.80597
01:32:49|0.80597
01:32:50|0.8059
01:32:51|0.8059
01:32:52|0.80598
01:32:53|0.80586
01:32:54|0.80603
01:32:55|0.80574
01:32:56|0.80575
01:32:57|0.80575
01:32:58|0.80575
01:32:59|0.80575
01:33:00|0.80575
01:33:01|0.80569
01:33:02|0.80569
01:33:03|0.80569
01:33:04|0.80569
01:33:05|0.80569
01:33:06|0.80569
01:33:07|0.80561
01:33:08|0.80561
01:33:09|0.80563
01:33:10|0.80563
01:33:11|0.80563
01:33:12|0.80563
01:33:13|0.80563
01:33:14|0.80559
01:33:15|0.805
01:33:16|0.805
01:33:17|0.80513
01:33:18|0.80493
01:33:19|0.80489
01:33:20|0.80477
01:33:21|0.80477
01:33:22|0.80477
01:33:23|0.80477
01:33:24|0.80477
01:33:25|0.80477
01:33:26|0.80489
01:33:27|0.80489
01:33:28|0.80489
01:33:29|0.80489
01:33:30|0.80489
01:33:31|0.80489
01:33:32|0.80489
01:33:33|0.80489
01:33:34|0.80489
01:33:35|0.80489
01:33:36|0.80495
01:33:37|0.80495
01:33:38|0.80495
01:33:39|0.80495
01:33:40|0.80495
01:33:41|0.80495
01:33:42|0.80495
01:33:43|0.80495
01:33:44|0.80507
01:33:45|0.80516
01:33:46|0.80516
01:33:47|0.80516
01:33:49|0.80516
01:33:49|0.80516
01:33:50|0.80516
01:33:52|0.80516
01:33:53|0.80516
01:33:54|0.80516
01:33:55|0.80548
01:33:56|0.80548
01:33:58|0.80548
01:33:58|0.80548
01:33:59|0.80548
01:34:00|0.80548
01:34:01|0.80548
01:34:02|0.80513
01:34:03|0.80513
01:34:05|0.80513
01:34:05|0.80509
01:34:06|0.80509
01:34:07|0.80509
01:34:09|0.80515
01:34:09|0.80515
01:34:10|0.80515
01:34:11|0.80515
01:34:12|0.80515
01:34:14|0.80515
01:34:15|0.80515
01:34:16|0.80515
01:34:17|0.80515
01:34:18|0.80515
01:34:19|0.80515
01:34:20|0.80515
01:34:21|0.80515
01:34:22|0.80515
01:34:23|0.80515
01:34:24|0.80515
01:34:25|0.80515
01:34:26|0.80515
01:34:27|0.80515
01:34:28|0.80515
01:34:29|0.80515
01:34:30|0.80515
01:34:31|0.80515
01:34:32|0.80515
01:34:33|0.80532
01:34:34|0.80532
01:34:35|0.80532
01:34:36|0.80543
01:34:37|0.80543
01:34:38|0.80543
01:34:39|0.80543
01:34:40|0.80543
01:34:41|0.80543
01:34:42|0.8052
01:34:43|0.8052
01:34:44|0.8052
01:34:45|0.8052
01:34:46|0.8052
01:34:47|0.80542
01:34:48|0.80527
01:34:50|0.80527
01:34:51|0.80527
01:34:53|0.80527
01:34:53|0.80527
01:34:54|0.80527
01:34:55|0.80527
01:34:57|0.80527
01:34:57|0.80527
01:34:58|0.80527
01:34:59|0.80527
01:35:01|0.80527
01:35:01|0.80511
01:35:02|0.80511
01:35:04|0.80511
01:35:05|0.80511
01:35:07|0.805
01:35:07|0.805
01:35:09|0.805
01:35:10|0.8051
01:35:11|0.8051
01:35:12|0.8051
01:35:13|0.8051
01:35:14|0.8051
01:35:15|0.8051
01:35:16|0.8051
01:35:17|0.8051
01:35:19|0.8051
01:35:20|0.8051
01:35:20|0.8051
01:35:22|0.8051
01:35:23|0.80512
01:35:23|0.80512
01:35:24|0.80512
01:35:25|0.80499
01:35:26|0.80499
01:35:28|0.80499
01:35:29|0.80499
01:35:30|0.80499
01:35:31|0.80499
01:35:31|0.80499
01:35:33|0.80499
01:35:34|0.80499
01:35:35|0.80499
01:35:36|0.80499
01:35:37|0.80499
01:35:37|0.80499
01:35:39|0.80499
01:35:39|0.80499
01:35:40|0.80499
01:35:42|0.80499
01:35:42|0.80499
01:35:44|0.80541
01:35:44|0.80519
01:35:46|0.80528
01:35:47|0.80528
01:35:47|0.80528
01:35:48|0.80528
01:35:51|0.80528
01:35:52|0.80528
01:35:53|0.80538
01:35:54|0.80538
01:35:55|0.80555
01:35:56|0.80555
01:35:57|0.80537
01:35:58|0.80537
01:36:00|0.80537
01:36:01|0.80537
01:36:02|0.80537
01:36:03|0.80537
01:36:04|0.80537
01:36:05|0.80537
01:36:06|0.80537
01:36:06|0.80537
01:36:08|0.80537
01:36:09|0.80537
01:36:10|0.80538
01:36:11|0.80537
01:36:12|0.80537
01:36:13|0.80537
01:36:14|0.80537
01:36:15|0.80537
01:36:17|0.80537
01:36:17|0.80537
01:36:18|0.80537
01:36:19|0.80537
01:36:20|0.80537
01:36:21|0.80561
01:36:22|0.80561
01:36:23|0.80561
01:36:24|0.80561
01:36:25|0.80561
01:36:26|0.80546
01:36:27|0.80546
01:36:28|0.80546
01:36:29|0.80546
01:36:30|0.80561
01:36:31|0.80561
01:36:32|0.80561
01:36:34|0.80561
01:36:34|0.80561
01:36:35|0.80561
01:36:36|0.80561
01:36:37|0.80561
01:36:38|0.80561
01:36:39|0.80561
01:36:40|0.80561
01:36:41|0.80561
01:36:42|0.80551
01:36:43|0.80551
01:36:44|0.80551
01:36:45|0.80515
01:36:46|0.8051
01:36:47|0.80546
01:36:48|0.80546
01:36:50|0.80561
01:36:50|0.80561
01:36:51|0.80561
01:36:52|0.80555
01:36:53|0.80555
01:36:54|0.80555
01:36:56|0.80524
01:36:57|0.80524
01:36:58|0.80524
01:36:59|0.80524
01:36:59|0.80525
01:37:01|0.80517
01:37:02|0.80517
01:37:03|0.80517
01:37:04|0.80517
01:37:05|0.80517
01:37:06|0.80517
01:37:07|0.80524
01:37:08|0.80548
01:37:09|0.80548
01:37:10|0.80548
01:37:11|0.80548
01:37:12|0.80532
01:37:13|0.80512
01:37:14|0.80523
01:37:15|0.80523
01:37:16|0.80523
01:37:17|0.80523
01:37:18|0.80523
01:37:19|0.80523
01:37:20|0.80523
01:37:21|0.80523
01:37:22|0.80523
01:37:23|0.80523
01:37:25|0.80538
01:37:25|0.80538
01:37:26|0.80538
01:37:27|0.80538
01:37:28|0.80538
01:37:29|0.80538
01:37:30|0.8053
01:37:31|0.80538
01:37:32|0.80561
01:37:33|0.80561
01:37:35|0.80534
01:37:36|0.80534
01:37:37|0.80555
01:37:38|0.8056
01:37:39|0.8056
01:37:40|0.8056
01:37:41|0.8056
01:37:42|0.8056
01:37:43|0.8056
01:37:44|0.8056
01:37:45|0.80546
01:37:46|0.80546
01:37:47|0.80546
01:37:48|0.80546
01:37:49|0.80546
01:37:50|0.80546
01:37:52|0.8056
01:37:53|0.8056
01:37:55|0.8056
01:37:56|0.80561
01:37:57|0.80561
01:37:58|0.80561
01:37:59|0.8056
01:38:00|0.8056
01:38:01|0.8056
01:38:02|0.8056
01:38:02|0.8056
01:38:04|0.8056
01:38:05|0.8056
01:38:05|0.8056
01:38:08|0.80561
01:38:09|0.80561
01:38:10|0.80561
01:38:11|0.8056
01:38:12|0.8056
01:38:13|0.80561
01:38:14|0.80561
01:38:15|0.80561
01:38:16|0.80561
01:38:17|0.80546
01:38:18|0.80546
01:38:20|0.80522
01:38:20|0.80522
01:38:21|0.80522
01:38:22|0.80522
01:38:23|0.80522
01:38:24|0.80522
01:38:25|0.80535
01:38:26|0.80535
01:38:27|0.80535
01:38:28|0.80535
01:38:30|0.80535
01:38:31|0.80535
01:38:32|0.80537
01:38:33|0.80537
01:38:34|0.80536
01:38:35|0.80536
01:38:36|0.80536
01:38:37|0.80536
01:38:38|0.80536
01:38:39|0.80536
01:38:40|0.80536
01:38:41|0.80536
01:38:42|0.80536
01:38:43|0.80536
01:38:44|0.80536
01:38:45|0.80536
01:38:46|0.80536
01:38:47|0.80536
01:38:48|0.80536
01:38:49|0.80536
01:38:50|0.80536
01:38:51|0.80536
01:38:52|0.80536
01:38:54|0.80545
01:38:55|0.80545
01:38:56|0.8052
01:38:57|0.8052
01:38:58|0.8052
01:38:59|0.8052
01:39:00|0.80561
01:39:02|0.80559
01:39:02|0.80559
01:39:03|0.80559
01:39:04|0.80559
01:39:05|0.80559
01:39:06|0.80559
01:39:07|0.80559
01:39:09|0.80559
01:39:09|0.80559
01:39:10|0.8056
01:39:11|0.8056
01:39:12|0.80559
01:39:13|0.80559
01:39:14|0.80547
01:39:15|0.8056
01:39:16|0.8056
01:39:17|0.8056
01:39:18|0.8056
01:39:19|0.80506
01:39:20|0.80506
01:39:21|0.80552
01:39:22|0.80552
01:39:24|0.80552
01:39:24|0.80552
01:39:25|0.80552
01:39:26|0.80552
01:39:27|0.80552
01:39:28|0.80517
01:39:29|0.80517
01:39:30|0.80515
01:39:31|0.80538
01:39:32|0.80494
01:39:33|0.80494
01:39:34|0.80539
01:39:35|0.80539
01:39:36|0.80539
01:39:37|0.80539
01:39:38|0.80507
01:39:39|0.80497
01:39:41|0.80497
01:39:41|0.8049
01:39:43|0.80489
01:39:44|0.80504
01:39:45|0.80504
01:39:46|0.80504
01:39:47|0.80504
01:39:48|0.80504
01:39:49|0.80504
01:39:50|0.80504
01:39:51|0.80504
01:39:52|0.80504
01:39:53|0.80493
01:39:54|0.80554
01:39:56|0.80559
01:39:57|0.80559
01:39:58|0.80559
01:39:59|0.80559
01:39:59|0.80559
01:40:01|0.80529
01:40:02|0.80529
01:40:02|0.80561
01:40:04|0.8056
01:40:05|0.80548
01:40:06|0.80548
01:40:07|0.80529
01:40:08|0.80529
01:40:10|0.8051
01:40:11|0.80529
01:40:12|0.80529
01:40:13|0.80529
01:40:13|0.80529
01:40:14|0.80529
01:40:15|0.80529
01:40:16|0.80529
01:40:17|0.80529
01:40:18|0.80523
01:40:19|0.80523
01:40:21|0.80523
01:40:21|0.80523
01:40:22|0.80523
01:40:23|0.80523
01:40:24|0.80527
01:40:25|0.80527
01:40:26|0.80561
01:40:27|0.80555
01:40:28|0.80555
01:40:30|0.80555
01:40:31|0.80548
01:40:31|0.80559
01:40:32|0.80559
01:40:33|0.80559
01:40:34|0.80553
01:40:36|0.80553
01:40:36|0.80553
01:40:38|0.80544
01:40:38|0.80544
01:40:39|0.80523
01:40:41|0.80523
01:40:42|0.80544
01:40:43|0.80544
01:40:43|0.80544
01:40:45|0.80544
01:40:46|0.80544
01:40:47|0.8055
01:40:48|0.8055
01:40:49|0.8055
01:40:50|0.8055
01:40:51|0.8055
01:40:53|0.8055
01:40:53|0.8055
01:40:54|0.8055
01:40:56|0.80544
01:40:57|0.80544
01:40:59|0.80544
01:40:59|0.80544
01:41:01|0.80544
01:41:02|0.80544
01:41:03|0.80544
01:41:04|0.80544
01:41:05|0.80544
01:41:06|0.80556
01:41:07|0.80556
01:41:08|0.80556
01:41:09|0.80556
01:41:10|0.80543
01:41:11|0.80543
01:41:12|0.80543
01:41:13|0.80543
01:41:14|0.80544
01:41:15|0.80544
01:41:16|0.80561
01:41:17|0.80561
01:41:18|0.80561
01:41:19|0.80561
01:41:20|0.8055
01:41:21|0.8055
01:41:22|0.8055
01:41:23|0.8055
01:41:24|0.8055
01:41:25|0.8055
01:41:26|0.80543
01:41:27|0.80543
01:41:28|0.80543
01:41:29|0.80561
01:41:30|0.80561
01:41:31|0.80561
01:41:32|0.80586
01:41:33|0.80691
01:41:34|0.80693
01:41:35|0.80693
01:41:36|0.80693
01:41:37|0.80691
01:41:38|0.80691
01:41:39|0.80691
01:41:40|0.80694
01:41:41|0.80695
01:41:43|0.80703
01:41:44|0.80714
01:41:45|0.80714
01:41:47|0.80713
01:41:47|0.80713
01:41:48|0.80713
01:41:49|0.80713
01:41:51|0.807
01:41:51|0.807
01:41:53|0.807
01:41:54|0.807
01:41:55|0.807
01:41:56|0.807
01:41:57|0.80652
01:41:58|0.80652
01:41:59|0.80636
01:42:00|0.80636
01:42:01|0.80641
01:42:02|0.80641
01:42:03|0.80641
01:42:04|0.80641
01:42:05|0.80641
01:42:06|0.80629
01:42:07|0.80633
01:42:08|0.80633
01:42:09|0.80633
01:42:10|0.80633
01:42:11|0.80627
01:42:12|0.80624
01:42:13|0.80624
01:42:14|0.80624
01:42:15|0.80624
01:42:16|0.80658
01:42:17|0.80658
01:42:18|0.80658
01:42:19|0.80658
01:42:20|0.8064
01:42:21|0.80669
01:42:22|0.80668
01:42:23|0.80668
01:42:24|0.80668
01:42:25|0.80668
01:42:26|0.80658
01:42:27|0.80658
01:42:28|0.80647
01:42:29|0.80647
01:42:30|0.8069
01:42:31|0.80695
01:42:32|0.80695
01:42:33|0.80695
01:42:34|0.80667
01:42:35|0.80667
01:42:36|0.80667
01:42:37|0.80667
01:42:38|0.80667
01:42:40|0.80667
01:42:41|0.80667
01:42:42|0.80667
01:42:43|0.80667
01:42:44|0.80666
01:42:46|0.80601
01:42:46|0.80582
01:42:47|0.80582
01:42:49|0.80582
01:42:50|0.80582
01:42:51|0.80582
01:42:52|0.80573
01:42:52|0.8057
01:42:54|0.8057
01:42:55|0.8057
01:42:56|0.8057
01:42:57|0.80571
01:42:58|0.80647
01:42:59|0.80647
01:43:00|0.80647
01:43:01|0.80647
01:43:01|0.80648
01:43:03|0.80648
01:43:04|0.80648
01:43:05|0.80638
01:43:06|0.80638
01:43:07|0.80638
01:43:08|0.80638
01:43:09|0.80638
01:43:10|0.80638
01:43:11|0.80625
01:43:12|0.8066
01:43:13|0.80687
01:43:14|0.80678
01:43:15|0.80687
01:43:16|0.80687
01:43:17|0.80687
01:43:18|0.80687
01:43:19|0.80687
01:43:20|0.80687
01:43:21|0.80703
01:43:22|0.80703
01:43:23|0.80703
01:43:24|0.80703
01:43:25|0.80703
01:43:26|0.80707
01:43:27|0.80707
01:43:28|0.80726
01:43:29|0.80726
01:43:30|0.80726
01:43:31|0.80726
01:43:32|0.80726
01:43:33|0.80726
01:43:34|0.80726
01:43:35|0.80726
01:43:36|0.80726
01:43:37|0.80726
01:43:38|0.80726
01:43:39|0.80726
01:43:40|0.80686
01:43:41|0.80686
01:43:42|0.80686
01:43:43|0.80686
01:43:44|0.80686
01:43:45|0.80672
01:43:47|0.8065
01:43:48|0.8065
01:43:49|0.8065
01:43:50|0.8065
01:43:50|0.8065
01:43:52|0.8065
01:43:53|0.8065
01:43:54|0.80717
01:43:55|0.80717
01:43:56|0.80717
01:43:57|0.80717
01:43:58|0.80717
01:43:59|0.80717
01:44:00|0.80717
01:44:01|0.80717
01:44:02|0.80717
01:44:03|0.80703
01:44:04|0.80703
01:44:05|0.80703
01:44:06|0.80735
01:44:07|0.80735
01:44:08|0.80735
01:44:09|0.80755
01:44:10|0.80756
01:44:11|0.80756
01:44:12|0.80756
01:44:13|0.80761
01:44:14|0.80778
01:44:15|0.80788
01:44:16|0.80788
01:44:17|0.80788
01:44:18|0.80788
01:44:19|0.80788
01:44:20|0.80788
01:44:21|0.80776
01:44:22|0.80772
01:44:23|0.80763
01:44:25|0.80726
01:44:25|0.80726
01:44:27|0.80726
01:44:27|0.80735
01:44:28|0.80735
01:44:29|0.80735
01:44:30|0.80725
01:44:31|0.80725
01:44:32|0.80734
01:44:33|0.80734
01:44:34|0.80734
01:44:35|0.80734
01:44:36|0.80734
01:44:37|0.80734
01:44:39|0.80734
01:44:40|0.80734
01:44:41|0.80734
01:44:42|0.80734
01:44:43|0.80734
01:44:44|0.80734
01:44:45|0.80736
01:44:45|0.80748
01:44:46|0.80748
01:44:49|0.80748
01:44:50|0.80748
01:44:51|0.80748
01:44:52|0.80748
01:44:52|0.80748
01:44:54|0.80748
01:44:55|0.80748
01:44:56|0.80748
01:44:57|0.80704
01:44:58|0.80704
01:44:59|0.80704
01:45:00|0.80704
01:45:01|0.80704
01:45:02|0.80704
01:45:03|0.80704
01:45:04|0.80704
01:45:05|0.80704
01:45:06|0.80728
01:45:07|0.80728
01:45:08|0.80728
01:45:09|0.80728
01:45:10|0.80731
01:45:11|0.80731
01:45:12|0.80731
01:45:13|0.80731
01:45:14|0.80731
01:45:15|0.80731
01:45:16|0.80731
01:45:17|0.80701
01:45:18|0.80701
01:45:19|0.8069
01:45:20|0.80668
01:45:21|0.80668
01:45:22|0.80668
01:45:23|0.80668
01:45:24|0.80668
01:45:25|0.80668
01:45:26|0.80668
01:45:27|0.80668
01:45:28|0.80668
01:45:29|0.80668
01:45:30|0.80675
01:45:31|0.80675
01:45:32|0.80675
01:45:33|0.8069
01:45:34|0.8069
01:45:35|0.80747
01:45:36|0.80746
01:45:37|0.80746
01:45:38|0.80747
01:45:39|0.80768
01:45:40|0.80768
01:45:41|0.80747
01:45:42|0.80747
01:45:43|0.80747
01:45:44|0.80747
01:45:45|0.8074
01:45:46|0.8074
01:45:47|0.8074
01:45:48|0.8074
01:45:49|0.8074
01:45:50|0.8074
01:45:51|0.8074
01:45:52|0.8074
01:45:53|0.8074
01:45:54|0.8074
01:45:55|0.80748
01:45:56|0.80748
01:45:57|0.80748
01:45:59|0.80748
01:46:00|0.8074
01:46:01|0.8072
01:46:02|0.8072
01:46:03|0.8072
01:46:04|0.8072
01:46:05|0.8072
01:46:06|0.80714
01:46:07|0.80714
01:46:08|0.80731
01:46:09|0.80731
01:46:10|0.80731
01:46:11|0.80731
01:46:12|0.80745
01:46:13|0.80745
01:46:14|0.80745
01:46:15|0.80745
01:46:15|0.80745
01:46:16|0.80745
01:46:18|0.80745
01:46:19|0.80743
01:46:19|0.80745
01:46:21|0.80745
01:46:22|0.80745
01:46:23|0.80745
01:46:24|0.80745
01:46:25|0.80745
01:46:26|0.80745
01:46:27|0.80745
01:46:28|0.80745
01:46:29|0.80745
01:46:30|0.80745
01:46:30|0.80745
01:46:32|0.80694
01:46:33|0.80717
01:46:33|0.80717
01:46:35|0.80711
01:46:36|0.80703
01:46:37|0.80705
01:46:38|0.80705
01:46:39|0.80723
01:46:39|0.80723
01:46:41|0.80723
01:46:41|0.80723
01:46:43|0.80723
01:46:44|0.80723
01:46:44|0.80723
01:46:46|0.80732
01:46:47|0.80732
01:46:48|0.80732
01:46:49|0.80732
01:46:49|0.80705
01:46:50|0.80668
01:46:52|0.80668
01:46:53|0.80666
01:46:54|0.80671
01:46:55|0.80671
01:46:55|0.80671
01:46:56|0.80671
01:46:57|0.80684
01:46:58|0.80684
01:46:59|0.80684
01:47:01|0.80682
01:47:02|0.80682
01:47:03|0.80682
01:47:04|0.80682
01:47:05|0.80682
01:47:05|0.80682
01:47:07|0.8067
01:47:08|0.8067
01:47:09|0.8067
01:47:11|0.8067
01:47:11|0.8067
01:47:12|0.8067
01:47:13|0.8067
01:47:14|0.8067
01:47:16|0.8067
01:47:17|0.8067
01:47:18|0.80666
01:47:19|0.80666
01:47:20|0.80666
01:47:21|0.80666
01:47:22|0.80666
01:47:23|0.80666
01:47:24|0.80666
01:47:25|0.80666
01:47:26|0.80666
01:47:27|0.80666
01:47:28|0.80666
01:47:30|0.80666
01:47:30|0.80666
01:47:31|0.80682
01:47:32|0.80682
01:47:33|0.80682
01:47:34|0.80682
01:47:35|0.80703
01:47:36|0.80703
01:47:37|0.80703
01:47:38|0.80703
01:47:39|0.80703
01:47:40|0.80703
01:47:41|0.80703
01:47:43|0.80703
01:47:43|0.80703
01:47:44|0.80703
01:47:45|0.80703
01:47:47|0.80681
01:47:47|0.80681
01:47:48|0.80681
01:47:49|0.80681
01:47:50|0.80681
01:47:52|0.80681
01:47:52|0.80681
01:47:53|0.80681
01:47:55|0.80681
01:47:56|0.8066
01:47:57|0.8066
01:47:58|0.8065
01:47:59|0.8065
01:48:00|0.8065
01:48:02|0.8065
01:48:02|0.80651
01:48:04|0.80651
01:48:04|0.80651
01:48:06|0.80651
01:48:07|0.80651
01:48:07|0.80651
01:48:09|0.80651
01:48:10|0.80651
01:48:11|0.80651
01:48:12|0.80651
01:48:12|0.80651
01:48:14|0.80637
01:48:15|0.80637
01:48:15|0.80637
01:48:18|0.80626
01:48:18|0.80626
01:48:19|0.80626
01:48:20|0.80622
01:48:21|0.80625
01:48:22|0.80625
01:48:23|0.80625
01:48:24|0.80654
01:48:25|0.80674
01:48:26|0.80674
01:48:27|0.80674
01:48:28|0.80674
01:48:29|0.80674
01:48:31|0.80674
01:48:31|0.80674
01:48:32|0.80674
01:48:33|0.80674
01:48:34|0.80674
01:48:43|0.80674
01:48:44|0.80615
01:48:44|0.80615
01:48:45|0.80615
01:48:46|0.80621
01:48:48|0.80621
01:48:48|0.80621
01:48:50|0.80609
01:48:51|0.80609
01:48:52|0.80609
01:48:52|0.80609
01:48:53|0.80609
01:48:54|0.80609
01:48:55|0.80609
01:48:56|0.80609
01:48:57|0.80622
01:48:59|0.80622
01:49:00|0.80622
01:49:01|0.80622
01:49:03|0.80623
01:49:03|0.80623
01:49:04|0.80623
01:49:06|0.80623
01:49:07|0.80654
01:49:08|0.80654
01:49:09|0.80672
01:49:10|0.80671
01:49:11|0.80671
01:49:12|0.80671
01:49:13|0.80671
01:49:14|0.80671
01:49:15|0.80671
01:49:16|0.80666
01:49:17|0.80666
01:49:18|0.80666
01:49:19|0.80666
01:49:20|0.80666
01:49:21|0.80666
01:49:22|0.80666
01:49:23|0.80666
01:49:24|0.80666
01:49:25|0.80666
01:49:26|0.80666
01:49:27|0.80666
01:49:28|0.80723
01:49:29|0.80723
01:49:31|0.80723
01:49:31|0.80723
01:49:32|0.80723
01:49:33|0.80723
01:49:34|0.80736
01:49:36|0.80736
01:49:37|0.80736
01:49:38|0.80736
01:49:39|0.80736
01:49:40|0.80736
01:49:41|0.80737
01:49:42|0.80737
01:49:43|0.80781
01:49:44|0.80822
01:49:45|0.8084
01:49:46|0.80893
01:49:47|0.8091
01:49:48|0.80879
01:49:50|0.80821
01:49:51|0.80838
01:49:52|0.80838
01:49:53|0.80838
01:49:53|0.80838
01:49:54|0.80838
01:49:55|0.80797
01:49:56|0.80797
01:49:57|0.80792
01:49:59|0.80782
01:49:59|0.80758
01:50:00|0.80758
01:50:02|0.80758
01:50:03|0.80758
01:50:05|0.80758
01:50:06|0.80758
01:50:06|0.80758
01:50:07|0.80758
01:50:09|0.80758
01:50:10|0.8073
01:50:11|0.8073
01:50:12|0.80708
01:50:13|0.80708
01:50:14|0.80708
01:50:15|0.80708
01:50:16|0.80708
01:50:17|0.80708
01:50:18|0.80736
01:50:19|0.80736
01:50:20|0.80787
01:50:21|0.80787
01:50:22|0.80787
01:50:23|0.80741
01:50:24|0.80741
01:50:25|0.80741
01:50:26|0.80741
01:50:27|0.80741
01:50:28|0.80741
01:50:29|0.80741
01:50:30|0.80741
01:50:31|0.80741
01:50:32|0.80741
01:50:33|0.80682
01:50:34|0.80667
01:50:35|0.80667
01:50:36|0.8066
01:50:37|0.8069
01:50:38|0.8069
01:50:39|0.80705
01:50:40|0.80705
01:50:41|0.80705
01:50:42|0.80705
01:50:43|0.80705
01:50:44|0.80697
01:50:45|0.80697
01:50:46|0.80697
01:50:47|0.80697
01:50:48|0.80697
01:50:49|0.80697
01:50:50|0.80697
01:50:51|0.80697
01:50:52|0.80697
01:50:53|0.80697
01:50:54|0.80697
01:50:55|0.80697
01:50:56|0.80697
01:50:58|0.80702
01:50:58|0.80702
01:50:59|0.80702
01:51:00|0.80702
01:51:01|0.80702
01:51:02|0.80702
01:51:04|0.80702
01:51:05|0.80702
01:51:05|0.80702
01:51:07|0.80702
01:51:08|0.80702
01:51:09|0.80726
01:51:10|0.80726
01:51:11|0.80726
01:51:12|0.80717
01:51:13|0.8075
01:51:14|0.8075
01:51:15|0.8075
01:51:16|0.80763
01:51:17|0.80763
01:51:18|0.80773
01:51:19|0.80773
01:51:20|0.80773
01:51:21|0.8078
01:51:22|0.8078
01:51:23|0.8078
01:51:24|0.8078
01:51:25|0.8078
01:51:26|0.8078
01:51:27|0.8078
01:51:28|0.8078
01:51:29|0.8078
01:51:31|0.8078
01:51:31|0.8078
01:51:32|0.8078
01:51:34|0.8078
01:51:34|0.8078
01:51:39|0.8078
01:51:40|0.80786
01:51:41|0.80786
01:51:42|0.80786
01:51:43|0.80786
01:51:45|0.80786
01:51:46|0.80786
01:51:46|0.80786
01:51:48|0.80786
01:51:49|0.80786
01:51:50|0.80786
01:51:52|0.80786
01:51:54|0.80786
01:51:54|0.80786
01:51:55|0.80786
01:51:56|0.80786
01:51:57|0.80775
01:51:59|0.80775
01:51:59|0.80775
01:52:00|0.80775
01:52:01|0.80775
01:52:03|0.80775
01:52:04|0.80826
01:52:05|0.8083
01:52:06|0.80835
01:52:07|0.80835
01:52:08|0.80835
01:52:09|0.80835
01:52:10|0.80846
01:52:11|0.80846
01:52:12|0.80846
01:52:13|0.80846
01:52:14|0.80846
01:52:15|0.80846
01:52:16|0.80849
01:52:17|0.80849
01:52:18|0.80849
01:52:19|0.80849
01:52:20|0.80833
01:52:21|0.80833
01:52:22|0.80833
01:52:23|0.80833
01:52:24|0.80833
01:52:25|0.80833
01:52:26|0.80833
01:52:27|0.80833
01:52:28|0.80833
01:52:29|0.8086
01:52:30|0.8086
01:52:31|0.8086
01:52:32|0.80831
01:52:34|0.80831
01:52:34|0.80859
01:52:36|0.80817
01:52:37|0.80817
01:52:37|0.80817
01:52:39|0.80817
01:52:40|0.80822
01:52:41|0.80822
01:52:42|0.80822
01:52:43|0.80822
01:52:45|0.80834
01:52:45|0.80834
01:52:46|0.80835
01:52:47|0.80835
01:52:48|0.80829
01:52:49|0.80829
01:52:50|0.80829
01:52:51|0.80829
01:52:52|0.80829
01:52:53|0.80829
01:52:54|0.80829
01:52:55|0.80829
01:52:56|0.80829
01:52:57|0.80832
01:52:58|0.80832
01:52:59|0.80826
01:53:00|0.80852
01:53:01|0.80849
01:53:02|0.80849
01:53:03|0.80849
01:53:04|0.80849
01:53:05|0.80849
01:53:06|0.80849
01:53:07|0.80849
01:53:08|0.80849
01:53:09|0.80849
01:53:11|0.80849
01:53:11|0.80849
01:53:12|0.80849
01:53:13|0.80849
01:53:14|0.80849
01:53:16|0.80849
01:53:16|0.80849
01:53:17|0.80849
01:53:18|0.80849
01:53:19|0.80849
01:53:20|0.80823
01:53:21|0.80823
01:53:22|0.80823
01:53:23|0.80823
01:53:24|0.80823
01:53:25|0.80823
01:53:26|0.80823
01:53:27|0.80823
01:53:28|0.80823
01:53:29|0.80803
01:53:30|0.80803
01:53:31|0.80803
01:53:32|0.80803
01:53:33|0.80803
01:53:35|0.80803
01:53:35|0.80803
01:53:37|0.80803
01:53:37|0.80803
01:53:39|0.80789
01:53:40|0.80789
01:53:41|0.80789
01:53:42|0.80789
01:53:43|0.80789
01:53:44|0.80789
01:53:46|0.80789
01:53:47|0.80789
01:53:48|0.80789
01:53:49|0.80789
01:53:50|0.80789
01:53:51|0.80789
01:53:52|0.80789
01:53:53|0.80778
01:53:54|0.80778
01:53:55|0.80778
01:53:56|0.8077
01:53:58|0.80763
01:53:58|0.80778
01:53:59|0.80778
01:54:00|0.80778
01:54:01|0.80778
01:54:02|0.80806
01:54:03|0.80823
01:54:04|0.80823
01:54:05|0.80823
01:54:06|0.80823
01:54:07|0.80823
01:54:08|0.80823
01:54:09|0.80823
01:54:10|0.80823
01:54:11|0.80823
01:54:12|0.80821
01:54:13|0.80821
01:54:14|0.80821
01:54:15|0.80821
01:54:16|0.80821
01:54:17|0.80821
01:54:19|0.80821
01:54:19|0.80821
01:54:20|0.80821
01:54:21|0.80821
01:54:23|0.80821
01:54:24|0.80803
01:54:25|0.80803
01:54:26|0.80803
01:54:27|0.80803
01:54:28|0.80803
01:54:29|0.80803
01:54:30|0.80803
01:54:31|0.80803
01:54:32|0.80803
01:54:33|0.80803
01:54:34|0.80803
01:54:35|0.80803
01:54:36|0.80774
01:54:37|0.8078
01:54:39|0.80776
01:54:39|0.80776
01:54:40|0.80776
01:54:41|0.80776
01:54:42|0.80776
01:54:43|0.80776
01:54:44|0.80776
01:54:45|0.80776
01:54:46|0.80776
01:54:47|0.80776
01:54:48|0.80776
01:54:49|0.80776
01:54:51|0.80776
01:54:51|0.80776
01:54:52|0.80776
01:54:54|0.80776
01:54:54|0.80776
01:54:56|0.80776
01:54:57|0.80776
01:54:57|0.80776
01:54:59|0.80776
01:55:00|0.8076
01:55:01|0.8076
01:55:02|0.8076
01:55:03|0.8076
01:55:04|0.8076
01:55:05|0.8076
01:55:06|0.80742
01:55:07|0.80761
01:55:08|0.80761
01:55:09|0.80761
01:55:10|0.80761
01:55:11|0.80761
01:55:12|0.80761
01:55:13|0.80761
01:55:14|0.80761
01:55:15|0.80761
01:55:16|0.80761
01:55:17|0.80761
01:55:18|0.80761
01:55:19|0.80761
01:55:20|0.80761
01:55:21|0.80761
01:55:22|0.80761
01:55:23|0.80761
01:55:24|0.80761
01:55:25|0.80761
01:55:26|0.80761
01:55:27|0.80815
01:55:28|0.80815
01:55:29|0.80815
01:55:30|0.80815
01:55:31|0.80815
01:55:32|0.80815
01:55:33|0.80815
01:55:35|0.80815
01:55:36|0.80811
01:55:36|0.80811
01:55:38|0.80811
01:55:38|0.80811
01:55:40|0.80811
01:55:40|0.80839
01:55:42|0.80839
01:55:43|0.80839
01:55:44|0.80819
01:55:45|0.80819
01:55:46|0.80819
01:55:47|0.80819
01:55:48|0.80819
01:55:49|0.80819
01:55:50|0.80819
01:55:51|0.80812
01:55:52|0.80812
01:55:53|0.80812
01:55:54|0.80812
01:55:55|0.80812
01:55:56|0.80812
01:55:57|0.80812
01:55:58|0.80812
01:55:59|0.80812
01:56:00|0.80812
01:56:01|0.80812
01:56:02|0.80812
01:56:03|0.80812
01:56:04|0.80812
01:56:05|0.80812
01:56:06|0.80812
01:56:07|0.80812
01:56:08|0.80812
01:56:09|0.80812
01:56:10|0.80812
01:56:11|0.80812
01:56:12|0.80812
01:56:13|0.80812
01:56:14|0.80812
01:56:15|0.80812
01:56:16|0.80812
01:56:17|0.80812
01:56:19|0.80812
01:56:19|0.80812
01:56:20|0.80812
01:56:21|0.80813
01:56:22|0.80813
01:56:24|0.80813
01:56:24|0.80801
01:56:25|0.80801
01:56:27|0.80801
01:56:27|0.80801
01:56:28|0.808
01:56:30|0.808
01:56:31|0.808
01:56:31|0.808
01:56:33|0.80779
01:56:33|0.80766
01:56:35|0.80766
01:56:36|0.80766
01:56:36|0.80766
01:56:37|0.80766
01:56:39|0.80808
01:56:41|0.80808
01:56:42|0.80808
01:56:43|0.80819
01:56:44|0.8082
01:56:45|0.8082
01:56:46|0.8082
01:56:47|0.8082
01:56:48|0.80819
01:56:49|0.80819
01:56:50|0.80778
01:56:51|0.80778
01:56:52|0.80778
01:56:53|0.80778
01:56:54|0.80778
01:56:56|0.80778
01:56:57|0.80778
01:56:58|0.80778
01:56:59|0.80778
01:57:00|0.80778
01:57:01|0.80771
01:57:02|0.80771
01:57:03|0.80771
01:57:04|0.80772
01:57:05|0.80772
01:57:06|0.80779
01:57:07|0.80779
01:57:08|0.80796
01:57:31|0.80796
01:57:32|0.8085
01:57:33|0.8085
01:57:34|0.8085
01:57:35|0.8085
01:57:37|0.80848
01:57:37|0.80848
01:57:38|0.80848
01:57:39|0.80848
01:57:41|0.80856
01:57:42|0.80856
01:57:43|0.80856
01:57:45|0.80856
01:57:45|0.80856
01:57:46|0.80856
01:57:47|0.80856
01:57:48|0.80856
01:57:49|0.80856
01:57:50|0.8085
01:57:51|0.8085
01:57:52|0.8085
01:57:53|0.8085
01:57:54|0.8085
01:57:56|0.8085
01:57:56|0.8085
01:57:58|0.8085
01:57:59|0.8085
01:58:00|0.8085
01:58:01|0.8085
01:58:02|0.80813
01:58:03|0.80813
01:58:04|0.80821
01:58:05|0.80821
01:58:06|0.80821
01:58:07|0.80821
01:58:08|0.80821
01:58:09|0.808
01:58:10|0.808
01:58:11|0.808
01:58:12|0.80791
01:58:13|0.80778
01:58:14|0.80765
01:58:15|0.80765
01:58:16|0.80765
01:58:17|0.80765
01:58:18|0.80765
01:58:19|0.80765
01:58:20|0.80763
01:58:21|0.80763
01:58:22|0.80763
01:58:23|0.80763
01:58:24|0.80763
01:58:25|0.80763
01:58:26|0.80763
01:58:27|0.80763
01:58:28|0.80763
01:58:29|0.80764
01:58:30|0.80764
01:58:31|0.80764
01:58:33|0.8078
01:58:33|0.8078
01:58:34|0.8078
01:58:35|0.8078
01:58:36|0.8078
01:58:37|0.8078
01:58:39|0.8078
01:58:40|0.8078
01:58:41|0.80756
01:58:42|0.80738
01:58:44|0.80738
01:58:45|0.80734
01:58:46|0.80734
01:58:47|0.80734
01:58:48|0.80734
01:58:49|0.80734
01:58:50|0.80734
01:58:51|0.80734
01:58:52|0.80734
01:58:53|0.80734
01:58:54|0.80734
01:58:55|0.80734
01:58:56|0.80734
01:58:57|0.80734
01:58:58|0.80734
01:58:59|0.8071
01:59:00|0.8071
01:59:01|0.80701
01:59:02|0.80741
01:59:03|0.80742
01:59:04|0.80742
01:59:05|0.80807
01:59:06|0.80807
01:59:07|0.80807
01:59:09|0.80807
01:59:10|0.80807
01:59:11|0.80815
01:59:12|0.80815
01:59:13|0.80815
01:59:14|0.80815
01:59:14|0.80801
01:59:16|0.80801
01:59:17|0.80801
01:59:17|0.80801
01:59:19|0.80801
01:59:20|0.80801
01:59:21|0.80801
01:59:22|0.80801
01:59:23|0.80801
01:59:24|0.80801
01:59:26|0.80801
01:59:26|0.80801
01:59:27|0.80801
01:59:28|0.80801
01:59:29|0.80801
01:59:30|0.80816
01:59:31|0.80818
01:59:32|0.80818
01:59:33|0.80818
01:59:34|0.80827
01:59:35|0.80827
01:59:36|0.80827
01:59:37|0.80827
01:59:38|0.80827
01:59:39|0.80827
01:59:40|0.80827
01:59:41|0.80833
01:59:43|0.80833
01:59:44|0.80828
01:59:45|0.80812
01:59:46|0.80812
01:59:47|0.80844
01:59:48|0.80866
01:59:49|0.80874
01:59:51|0.80866
01:59:51|0.80866
01:59:53|0.80864
01:59:54|0.80864
01:59:55|0.80864
01:59:56|0.80864
01:59:57|0.8088
01:59:58|0.8088
01:59:59|0.80887
02:00:01|0.80888
02:00:01|0.80888
02:00:02|0.80892
02:00:04|0.80892
02:00:05|0.80892
02:00:06|0.80892
02:00:07|0.80911
02:00:07|0.80911
02:00:08|0.80911
02:00:10|0.809
02:00:11|0.80871
02:00:12|0.80871
02:00:13|0.80871
02:00:14|0.80871
02:00:15|0.809
02:00:16|0.809
02:00:17|0.809
02:00:18|0.80892
02:00:20|0.80883
02:00:21|0.80882
02:00:22|0.80882
02:00:23|0.80881
02:00:24|0.80881
02:00:25|0.80881
02:00:26|0.8087
02:00:27|0.8087
02:00:27|0.80862
02:00:29|0.80862
02:00:30|0.80862
02:00:30|0.80862
02:00:32|0.80862
02:00:33|0.80862
02:00:34|0.80862
02:00:35|0.80862
02:00:36|0.80862
02:00:37|0.80862
02:00:38|0.8084
02:00:39|0.80839
02:00:40|0.80839
02:00:41|0.80839
02:00:42|0.80839
02:00:43|0.80839
02:00:44|0.80839
02:00:45|0.80815
02:00:46|0.80789
02:00:46|0.80813
02:00:47|0.80813
02:00:49|0.80813
02:00:49|0.80813
02:00:50|0.80786
02:00:52|0.80793
02:00:53|0.80793
02:00:54|0.80793
02:00:55|0.80793
02:00:56|0.80793
02:00:57|0.80793
02:00:58|0.80777
02:00:59|0.80768
02:01:00|0.80768
02:01:02|0.80768
02:01:02|0.80768
02:01:03|0.80759
02:01:04|0.80759
02:01:05|0.80759
02:01:06|0.80759
02:01:07|0.80757
02:01:09|0.80738
02:01:10|0.80737
02:01:11|0.80737
02:01:12|0.80737
02:01:12|0.80743
02:01:13|0.80743
02:01:14|0.80743
02:01:15|0.80743
02:01:16|0.80738
02:01:18|0.80762
02:01:18|0.80762
02:01:20|0.80762
02:01:21|0.80764
02:01:22|0.80764
02:01:23|0.80764
02:01:24|0.80764
02:01:25|0.80759
02:01:26|0.80759
02:01:27|0.80721
02:01:28|0.80721
02:01:29|0.80739
02:01:30|0.80734
02:01:31|0.80734
02:01:32|0.80734
02:01:33|0.80734
02:01:34|0.80734
02:01:35|0.80721
02:01:36|0.80721
02:01:37|0.80721
02:01:38|0.80721
02:01:39|0.80721
02:01:40|0.80721
02:01:41|0.80721
02:01:43|0.80721
02:01:43|0.80721
02:01:44|0.80721
02:01:45|0.80721
02:01:46|0.80721
02:01:47|0.80757
02:01:48|0.80758
02:01:49|0.80758
02:01:50|0.80758
02:01:51|0.80758
02:01:52|0.80758
02:01:54|0.80758
02:01:54|0.80758
02:01:55|0.80758
02:01:56|0.80758
02:01:58|0.80758
02:01:59|0.80758
02:02:01|0.80772
02:02:01|0.80772
02:02:03|0.80772
02:02:04|0.80772
02:02:05|0.80772
02:02:06|0.80814
02:02:07|0.80814
02:02:07|0.80814
02:02:09|0.80814
02:02:10|0.80814
02:02:11|0.80814
02:02:12|0.80814
02:02:12|0.80814
02:02:13|0.80814
02:02:14|0.80814
02:02:16|0.80814
02:02:17|0.80814
02:02:18|0.80814
02:02:19|0.80814
02:02:20|0.80814
02:02:21|0.80811
02:02:22|0.80811
02:02:23|0.80811
02:02:24|0.80811
02:02:25|0.80811
02:02:26|0.80811
02:02:27|0.80811
02:02:28|0.80811
02:02:29|0.80811
02:02:30|0.80811
02:02:31|0.80811
02:02:32|0.80812
02:02:33|0.80796
02:02:34|0.80796
02:02:35|0.80796
02:02:36|0.80796
02:02:37|0.80796
02:02:38|0.80796
02:02:39|0.80796
02:02:40|0.80796
02:02:41|0.80796
02:02:42|0.80788
02:02:43|0.80788
02:02:44|0.8081
02:02:45|0.8081
02:02:46|0.8081
02:02:47|0.8081
02:02:48|0.8081
02:02:49|0.80851
02:02:50|0.80851
02:02:51|0.80851
02:02:52|0.80851
02:02:53|0.80851
02:02:54|0.80851
02:02:55|0.80851
02:02:57|0.80851
02:02:58|0.80851
02:02:58|0.80851
02:02:59|0.80851
02:03:01|0.80851
02:03:03|0.80851
02:03:04|0.80851
02:03:05|0.80851
02:03:06|0.80851
02:03:07|0.80793
02:03:08|0.80793
02:03:09|0.80793
02:03:11|0.80793
02:03:11|0.80793
02:03:13|0.80793
02:03:13|0.80793
02:03:14|0.80793
02:03:15|0.80848
02:03:17|0.80852
02:03:17|0.80861
02:03:19|0.80861
02:03:20|0.80861
02:03:21|0.80861
02:03:22|0.80861
02:03:23|0.80861
02:03:24|0.80861
02:03:25|0.80861
02:03:26|0.80861
02:03:27|0.80861
02:03:28|0.80861
02:03:29|0.80861
02:03:30|0.80861
02:03:31|0.80861
02:03:32|0.80878
02:03:33|0.80878
02:03:34|0.80832
02:03:35|0.80824
02:03:36|0.80824
02:03:37|0.80824
02:03:38|0.80824
02:03:39|0.80824
02:03:40|0.8084
02:03:41|0.8084
02:03:42|0.8084
02:03:43|0.80861
02:03:44|0.80861
02:03:45|0.80861
02:03:46|0.80861
02:03:47|0.80819
02:03:48|0.80819
02:03:49|0.80819
02:03:50|0.80819
02:03:51|0.80819
02:03:52|0.80819
02:03:53|0.80819
02:03:54|0.80819
02:03:55|0.80821
02:03:56|0.80821
02:03:58|0.80821
02:03:59|0.80814
02:04:00|0.80814
02:04:01|0.80814
02:04:02|0.80814
02:04:03|0.80814
02:04:04|0.80871
02:04:05|0.80871
02:04:06|0.80871
02:04:07|0.80871
02:04:08|0.80871
02:04:09|0.80871
02:04:10|0.80876
02:04:11|0.80876
02:04:12|0.80876
02:04:13|0.80876
02:04:14|0.80876
02:04:14|0.80876
02:04:16|0.80876
02:04:17|0.80876
02:04:17|0.80876
02:04:19|0.80851
02:04:19|0.80851
02:04:20|0.80851
02:04:22|0.80799
02:04:23|0.80799
02:04:24|0.80799
02:04:25|0.80799
02:04:25|0.80799
02:04:26|0.80799
02:04:28|0.80799
02:04:28|0.80799
02:04:30|0.80799
02:04:31|0.80799
02:04:32|0.80799
02:04:33|0.80799
02:04:33|0.80799
02:04:34|0.80799
02:04:35|0.80799
02:04:37|0.80799
02:04:37|0.80798
02:04:38|0.80798
02:04:40|0.80798
02:04:41|0.80798
02:04:41|0.80798
02:04:42|0.80798
02:04:43|0.80798
02:04:44|0.80798
02:04:46|0.80765
02:04:47|0.80763
02:04:47|0.80763
02:04:49|0.80763
02:04:49|0.80763
02:04:51|0.80763
02:04:52|0.80763
02:04:53|0.80763
02:04:53|0.80763
02:04:54|0.80763
02:04:55|0.80763
02:04:57|0.80763
02:04:58|0.80763
02:04:59|0.80774
02:05:00|0.80774
02:05:01|0.80774
02:05:02|0.80774
02:05:03|0.80774
02:05:04|0.80813
02:05:05|0.80813
02:05:06|0.80813
02:05:07|0.80813
02:05:08|0.80784
02:05:10|0.80784
02:05:11|0.80784
02:05:11|0.80784
02:05:13|0.80784
02:05:14|0.80784
02:05:15|0.80784
02:05:15|0.80784
02:05:16|0.80784
02:05:17|0.80784
02:05:18|0.80784
02:05:20|0.80794
02:05:20|0.80794
02:05:21|0.80794
02:05:23|0.80794
02:05:23|0.80807
02:05:25|0.80807
02:05:26|0.80807
02:05:27|0.80784
02:05:28|0.80784
02:05:29|0.80784
02:05:30|0.80784
02:05:31|0.80784
02:05:32|0.80784
02:05:33|0.80784
02:05:34|0.80784
02:05:35|0.80784
02:05:36|0.80784
02:05:37|0.80784
02:05:38|0.80784
02:05:39|0.80784
02:05:40|0.80784
02:05:41|0.80784
02:05:42|0.80784
02:05:43|0.80784
02:05:44|0.80784
02:05:45|0.80784
02:05:46|0.80784
02:05:47|0.80784
02:05:48|0.80784
02:05:49|0.80808
02:05:50|0.80808
02:05:51|0.80808
02:05:52|0.80808
02:05:53|0.80808
02:05:54|0.80808
02:05:55|0.80808
02:05:56|0.80808
02:05:57|0.80808
02:05:58|0.80808
02:06:00|0.80785
02:06:01|0.80785
02:06:02|0.80785
02:06:03|0.80772
02:06:04|0.80767
02:06:05|0.80767
02:06:06|0.80767
02:06:07|0.80767
02:06:08|0.80782
02:06:09|0.80782
02:06:10|0.80782
02:06:11|0.80782
02:06:12|0.80782
02:06:13|0.80782
02:06:14|0.80776
02:06:15|0.80776
02:06:16|0.80776
02:06:17|0.80776
02:06:18|0.80776
02:06:19|0.80776
02:06:20|0.80776
02:06:21|0.80819
02:06:22|0.80848
02:06:23|0.80848
02:06:24|0.80848
02:06:25|0.80848
02:06:26|0.80848
02:06:27|0.80861
02:06:29|0.80861
02:06:29|0.80861
02:06:31|0.80861
02:06:31|0.80861
02:06:32|0.80861
02:06:33|0.80861
02:06:34|0.80861
02:06:35|0.80861
02:06:36|0.80841
02:06:37|0.80841
02:06:38|0.80815
02:06:39|0.80847
02:06:40|0.80847
02:06:42|0.80847
02:06:43|0.80841
02:06:43|0.80874
02:06:44|0.80874
02:06:45|0.80874
02:06:47|0.80922
02:06:47|0.80922
02:06:48|0.80916
02:06:50|0.80911
02:06:51|0.80879
02:06:52|0.80879
02:06:53|0.80879
02:06:54|0.80879
02:06:55|0.80879
02:06:56|0.80879
02:06:57|0.80879
02:06:58|0.80879
02:06:59|0.80879
02:07:00|0.80879
02:07:02|0.80879
02:07:03|0.80879
02:07:04|0.80879
02:07:05|0.80879
02:07:06|0.80879
02:07:07|0.80879
02:07:08|0.80879
02:07:09|0.80879
02:07:10|0.80879
02:07:11|0.80879
02:07:12|0.80879
02:07:13|0.80879
02:07:14|0.80879
02:07:15|0.80879
02:07:16|0.80879
02:07:17|0.80879
02:07:18|0.80879
02:07:20|0.80879
02:07:20|0.80879
02:07:21|0.80879
02:07:22|0.80879
02:07:23|0.80899
02:07:24|0.80899
02:07:26|0.80899
02:07:26|0.80899
02:07:27|0.80899
02:07:28|0.80899
02:07:29|0.80899
02:07:31|0.80899
02:07:32|0.809
02:07:32|0.80931
02:07:33|0.80885
02:07:34|0.80885
02:07:36|0.80901
02:07:36|0.80901
02:07:37|0.80901
02:07:39|0.80901
02:07:40|0.80901
02:07:41|0.80901
02:07:42|0.80901
02:07:42|0.80901
02:07:43|0.80901
02:07:44|0.80901
02:07:46|0.80901
02:07:46|0.80901
02:07:47|0.80927
02:07:48|0.80927
02:07:50|0.80927
02:07:51|0.80927
02:07:52|0.80927
02:07:53|0.80927
02:07:54|0.80927
02:07:55|0.80927
02:07:56|0.80927
02:07:57|0.80927
02:07:58|0.80927
02:07:59|0.80927
02:08:00|0.80927
02:08:01|0.80901
02:08:02|0.80901
02:08:03|0.80901
02:08:04|0.80901
02:08:05|0.80901
02:08:06|0.80877
02:08:07|0.8085
02:08:08|0.80802
02:08:09|0.80802
02:08:10|0.80802
02:08:11|0.80802
02:08:12|0.80788
02:08:13|0.80788
02:08:14|0.80809
02:08:15|0.80809
02:08:16|0.80809
02:08:17|0.80809
02:08:18|0.80809
02:08:19|0.80812
02:08:20|0.80812
02:08:21|0.80812
02:08:22|0.80812
02:08:23|0.80809
02:08:24|0.80809
02:08:25|0.80805
02:08:26|0.80805
02:08:27|0.80805
02:08:28|0.80805
02:08:29|0.80805
02:08:30|0.80805
02:08:31|0.80801
02:08:32|0.80801
02:08:33|0.80801
02:08:34|0.80801
02:08:35|0.80801
02:08:36|0.80801
02:08:37|0.80801
02:08:38|0.80814
02:08:39|0.80814
02:08:40|0.80814
02:08:41|0.80814
02:08:42|0.80814
02:08:43|0.80814
02:08:44|0.80814
02:08:45|0.80814
02:08:46|0.80847
02:08:47|0.80847
02:08:48|0.80847
02:08:49|0.80847
02:08:50|0.80847
02:08:51|0.80847
02:08:52|0.80854
02:08:53|0.80854
02:08:54|0.80854
02:08:55|0.80854
02:08:56|0.80854
02:08:57|0.80854
02:08:58|0.80854
02:08:59|0.80854
02:09:00|0.80875
02:09:01|0.80875
02:09:02|0.80892
02:09:03|0.80892
02:09:05|0.80853
02:09:05|0.80853
02:09:06|0.80853
02:09:07|0.80853
02:09:08|0.80857
02:09:09|0.80857
02:09:10|0.80857
02:09:11|0.80862
02:09:12|0.80862
02:09:13|0.80862
02:09:14|0.80854
02:09:15|0.80854
02:09:16|0.80854
02:09:17|0.80854
02:09:18|0.80854
02:09:19|0.80854
02:09:20|0.80855
02:09:21|0.80829
02:09:22|0.80829
02:09:23|0.80832
02:09:24|0.80832
02:09:25|0.80832
02:09:26|0.80832
02:09:27|0.80832
02:09:28|0.80832
02:09:30|0.80832
02:09:30|0.80832
02:09:31|0.80832
02:09:32|0.80832
02:09:33|0.80832
02:09:34|0.80832
02:09:35|0.80832
02:09:36|0.80832
02:09:37|0.80832
02:09:38|0.80832
02:09:39|0.80832
02:09:40|0.80832
02:09:41|0.80832
02:09:42|0.80832
02:09:43|0.80832
02:09:44|0.80832
02:09:45|0.80832
02:09:46|0.80832
02:09:47|0.80832
02:09:48|0.80832
02:09:49|0.80832
02:09:50|0.80832
02:09:52|0.80832
02:09:53|0.80832
02:09:54|0.80832
02:09:54|0.80832
02:09:55|0.80832
02:09:56|0.8087
02:09:57|0.8087
02:09:59|0.8087
02:10:00|0.8087
02:10:00|0.8087
02:10:01|0.8087
02:10:02|0.8087
02:10:04|0.8087
02:10:05|0.80857
02:10:06|0.80857
02:10:07|0.80857
02:10:07|0.80857
02:10:09|0.80857
02:10:10|0.80852
02:10:11|0.80852
02:10:11|0.80852
02:10:13|0.80852
02:10:14|0.80892
02:10:15|0.80892
02:10:16|0.80892
02:10:17|0.80868
02:10:18|0.80868
02:10:19|0.80868
02:10:20|0.80868
02:10:22|0.80842
02:10:22|0.80842
02:10:23|0.80842
02:10:24|0.80842
02:10:25|0.80842
02:10:26|0.80842
02:10:27|0.80842
02:10:28|0.80842
02:10:29|0.80842
02:10:30|0.80842
02:10:31|0.80842
02:10:32|0.80842
02:10:33|0.80842
02:10:34|0.80842
02:10:35|0.80842
02:10:36|0.80842
02:10:37|0.80842
02:10:38|0.80842
02:10:39|0.80842
02:10:40|0.80842
02:10:41|0.80842
02:10:42|0.80842
02:10:43|0.80842
02:10:44|0.80842
02:10:45|0.80842
02:10:46|0.80917
02:10:47|0.80951
02:10:49|0.80951
02:10:49|0.80957
02:10:50|0.80941
02:10:51|0.80941
02:10:52|0.80941
02:10:54|0.80904
02:10:54|0.80904
02:10:55|0.80904
02:10:56|0.80904
02:10:57|0.80904
02:10:58|0.80904
02:10:59|0.80904
02:11:00|0.80904
02:11:01|0.80904
02:11:02|0.80904
02:11:04|0.809
02:11:06|0.80841
02:11:06|0.80841
02:11:08|0.80904
02:11:09|0.80904
02:11:10|0.8092
02:11:11|0.80938
02:11:12|0.80949
02:11:13|0.80949
02:11:14|0.8097
02:11:15|0.80994
02:11:16|0.81004
02:11:17|0.81
02:11:18|0.81
02:11:19|0.81
02:11:20|0.81
02:11:21|0.81
02:11:22|0.81
02:11:23|0.81
02:11:24|0.8098
02:11:25|0.8098
02:11:26|0.8098
02:11:27|0.80956
02:11:28|0.80956
02:11:29|0.80956
02:11:30|0.80956
02:11:31|0.80956
02:11:32|0.80971
02:11:33|0.80971
02:11:34|0.80971
02:11:35|0.80971
02:11:36|0.80971
02:11:37|0.80971
02:11:38|0.80971
02:11:39|0.80978
02:11:40|0.80974
02:11:41|0.80974
02:11:42|0.81017
02:11:43|0.81017
02:11:44|0.81017
02:11:45|0.81017
02:11:46|0.80973
02:11:48|0.80973
02:11:48|0.80973
02:11:49|0.80973
02:11:50|0.80973
02:11:52|0.80973
02:11:53|0.80973
02:11:54|0.80973
02:11:55|0.80973
02:11:56|0.80973
02:11:57|0.80965
02:11:58|0.80965
02:11:59|0.80965
02:12:00|0.80965
02:12:01|0.80987
02:12:02|0.80987
02:12:03|0.80987
02:12:04|0.81023
02:12:05|0.81028
02:12:07|0.81063
02:12:07|0.81063
02:12:08|0.81013
02:12:09|0.81046
02:12:10|0.81046
02:12:12|0.81041
02:12:12|0.81041
02:12:13|0.81048
02:12:15|0.8103
02:12:16|0.81045
02:12:17|0.81061
02:12:18|0.81061
02:12:19|0.81061
02:12:20|0.81061
02:12:21|0.81028
02:12:22|0.81045
02:12:23|0.81045
02:12:24|0.81045
02:12:25|0.81028
02:12:26|0.81028
02:12:27|0.81028
02:12:28|0.81028
02:12:29|0.81028
02:12:30|0.81028
02:12:31|0.81028
02:12:32|0.81028
02:12:33|0.81028
02:12:34|0.81028
02:12:35|0.8099
02:12:36|0.8099
02:12:37|0.8099
02:12:38|0.8099
02:12:40|0.8099
02:12:40|0.8099
02:12:41|0.8099
02:12:42|0.8099
02:12:43|0.8099
02:12:44|0.80969
02:12:45|0.80969
02:12:46|0.80974
02:12:47|0.80974
02:12:48|0.80974
02:12:49|0.80974
02:12:50|0.80974
02:12:51|0.80974
02:12:52|0.80974
02:12:53|0.80974
02:12:54|0.80974
02:12:56|0.80974
02:12:56|0.81029
02:12:57|0.81027
02:12:59|0.81027
02:12:59|0.81027
02:13:01|0.81027
02:13:01|0.81027
02:13:02|0.81018
02:13:03|0.81018
02:13:05|0.8102
02:13:07|0.81026
02:13:08|0.81031
02:13:09|0.81031
02:13:10|0.81031
02:13:11|0.81031
02:13:11|0.81031
02:13:13|0.81031
02:13:14|0.81031
02:13:15|0.81031
02:13:16|0.81031
02:13:17|0.81031
02:13:17|0.81027
02:13:19|0.81027
02:13:20|0.81027
02:13:20|0.81027
02:13:21|0.81027
02:13:23|0.81019
02:13:24|0.81019
02:13:25|0.81019
02:13:26|0.81019
02:13:27|0.81019
02:13:28|0.81019
02:13:29|0.81019
02:13:30|0.81019
02:13:31|0.81019
02:13:32|0.81018
02:13:33|0.81018
02:13:34|0.81018
02:13:35|0.81018
02:13:36|0.81018
02:13:37|0.81018
02:13:38|0.81018
02:13:39|0.81018
02:13:40|0.81051
02:13:41|0.81051
02:13:42|0.81051
02:13:43|0.81051
02:13:44|0.81051
02:13:45|0.81051
02:13:46|0.81051
02:13:47|0.81051
02:13:48|0.81052
02:13:49|0.81052
02:13:50|0.81052
02:13:51|0.81052
02:13:52|0.81048
02:13:53|0.81048
02:13:54|0.81048
02:13:55|0.81048
02:13:56|0.81048
02:13:57|0.81048
02:13:58|0.81048
02:13:59|0.81048
02:14:00|0.81048
02:14:01|0.81048
02:14:02|0.81048
02:14:03|0.81048
02:14:04|0.81048
02:14:05|0.81003
02:14:06|0.81
02:14:07|0.81
02:14:08|0.81019
02:14:09|0.81019
02:14:11|0.81019
02:14:12|0.81014
02:14:13|0.81014
02:14:14|0.81014
02:14:15|0.81014
02:14:16|0.81014
02:14:17|0.81014
02:14:18|0.81014
02:14:18|0.81014
02:14:20|0.81014
02:14:21|0.81014
02:14:21|0.81014
02:14:23|0.81014
02:14:23|0.81047
02:14:24|0.81047
02:14:26|0.81047
02:14:27|0.81047
02:14:28|0.81047
02:14:29|0.81046
02:14:30|0.81046
02:14:32|0.81046
02:14:32|0.81046
02:14:34|0.81046
02:14:34|0.81046
02:14:35|0.81046
02:14:37|0.81046
02:14:37|0.81046
02:14:38|0.81046
02:14:39|0.8101
02:14:40|0.8101
02:14:41|0.8101
02:14:43|0.8101
02:14:44|0.8101
02:14:45|0.8101
02:14:46|0.8101
02:14:47|0.8101
02:14:48|0.8101
02:14:49|0.8101
02:14:50|0.8101
02:14:51|0.8101
02:14:52|0.8101
02:14:53|0.8101
02:14:54|0.8101
02:14:55|0.8101
02:14:56|0.8101
02:14:57|0.8101
02:14:58|0.8101
02:15:00|0.8101
02:15:00|0.8101
02:15:01|0.8101
02:15:02|0.8101
02:15:03|0.8101
02:15:04|0.8101
02:15:05|0.8101
02:15:06|0.81026
02:15:08|0.8104
02:15:10|0.8104
02:15:10|0.8104
02:15:11|0.8104
02:15:12|0.81043
02:15:13|0.81043
02:15:14|0.81043
02:15:15|0.81043
02:15:16|0.81043
02:15:17|0.81043
02:15:18|0.81042
02:15:19|0.81042
02:15:20|0.81043
02:15:21|0.81056
02:15:22|0.81076
02:15:23|0.81076
02:15:24|0.81041
02:15:25|0.81041
02:15:26|0.81041
02:15:27|0.81041
02:15:28|0.81038
02:15:30|0.81038
02:15:30|0.81038
02:15:31|0.81039
02:15:32|0.81038
02:15:33|0.81038
02:15:34|0.81038
02:15:36|0.81038
02:15:36|0.81038
02:15:37|0.81031
02:15:38|0.80997
02:15:39|0.80997
02:15:40|0.80997
02:15:41|0.80997
02:15:42|0.80997
02:15:43|0.80997
02:15:44|0.80997
02:15:45|0.81
02:15:47|0.81
02:15:47|0.81
02:15:48|0.81
02:15:49|0.81
02:15:50|0.81
02:15:51|0.81
02:15:52|0.81
02:15:53|0.81
02:15:54|0.81
02:15:55|0.81
02:15:56|0.81
02:15:58|0.81
02:15:58|0.81
02:15:59|0.81
02:16:00|0.81
02:16:01|0.81
02:16:02|0.81
02:16:03|0.81004
02:16:05|0.81004
02:16:05|0.81004
02:16:07|0.81004
02:16:09|0.81004
02:16:10|0.81004
02:16:11|0.81004
02:16:12|0.81002
02:16:14|0.81012
02:16:15|0.81012
02:16:15|0.81052
02:16:17|0.81052
02:16:18|0.81052
02:16:18|0.81052
02:16:20|0.81052
02:16:21|0.81074
02:16:21|0.81074
02:16:23|0.81074
02:16:23|0.81074
02:16:25|0.81074
02:16:26|0.81074
02:16:26|0.81074
02:16:28|0.8108
02:16:29|0.8108
02:16:31|0.8108
02:16:31|0.8108
02:16:32|0.8108
02:16:34|0.81081
02:16:35|0.81088
02:16:36|0.81088
02:16:37|0.81088
02:16:38|0.81088
02:16:39|0.81088
02:16:40|0.81088
02:16:41|0.81088
02:16:42|0.81088
02:16:43|0.81088
02:16:45|0.81088
02:16:45|0.81088
02:16:46|0.81089
02:16:47|0.81089
02:16:48|0.8109
02:16:50|0.81091
02:16:51|0.81091
02:16:52|0.81089
02:16:53|0.81089
02:16:54|0.81089
02:16:55|0.81089
02:16:56|0.81089
02:16:57|0.81089
02:16:58|0.81089
02:16:59|0.81089
02:17:00|0.81089
02:17:01|0.81089
02:17:02|0.81089
02:17:03|0.81088
02:17:04|0.81088
02:17:06|0.81088
02:17:06|0.81088
02:17:08|0.81088
02:17:09|0.81088
02:17:11|0.81088
02:17:11|0.81088
02:17:12|0.81088
02:17:14|0.81088
02:17:15|0.81088
02:17:15|0.81088
02:17:17|0.81081
02:17:17|0.81081
02:17:19|0.81081
02:17:20|0.81081
02:17:21|0.81081
02:17:21|0.81081
02:17:23|0.8108
02:17:23|0.8108
02:17:24|0.8108
02:17:25|0.8108
02:17:26|0.8108
02:17:27|0.8108
02:17:28|0.8108
02:17:29|0.8108
02:17:31|0.8108
02:17:32|0.8108
02:17:32|0.8108
02:17:33|0.81069
02:17:35|0.81069
02:17:35|0.81069
02:17:37|0.81032
02:17:37|0.81001
02:17:39|0.81001
02:17:39|0.81001
02:17:40|0.81001
02:17:41|0.81001
02:17:43|0.81001
02:17:43|0.81001
02:17:45|0.81001
02:17:45|0.81001
02:17:46|0.81001
02:17:48|0.81032
02:17:48|0.81032
02:17:49|0.81032
02:17:51|0.81032
02:17:52|0.81032
02:17:53|0.81028
02:17:54|0.81028
02:17:55|0.81007
02:17:56|0.81007
02:17:57|0.81007
02:17:58|0.81
02:17:59|0.80988
02:18:00|0.80995
02:18:01|0.81003
02:18:02|0.81003
02:18:03|0.81003
02:18:04|0.81003
02:18:06|0.81032
02:18:07|0.81032
02:18:08|0.81032
02:18:09|0.81032
02:18:10|0.81027
02:18:11|0.81027
02:18:12|0.81027
02:18:13|0.81027
02:18:14|0.81027
02:18:15|0.81027
02:18:16|0.81011
02:18:17|0.81011
02:18:18|0.81011
02:18:19|0.81011
02:18:20|0.81011
02:18:21|0.81011
02:18:22|0.81011
02:18:24|0.80991
02:18:24|0.80991
02:18:25|0.80999
02:18:26|0.81006
02:18:27|0.81006
02:18:29|0.81006
02:18:29|0.81006
02:18:30|0.81006
02:18:31|0.81006
02:18:32|0.81006
02:18:33|0.81006
02:18:34|0.81006
02:18:35|0.81006
02:18:36|0.81006
02:18:37|0.81021
02:18:38|0.81021
02:18:39|0.81021
02:18:40|0.81021
02:18:41|0.81021
02:18:42|0.81021
02:18:43|0.81027
02:18:44|0.81027
02:18:45|0.81027
02:18:46|0.81027
02:18:47|0.81027
02:18:48|0.81027
02:18:49|0.81027
02:18:50|0.81027
02:18:51|0.81047
02:18:52|0.81047
02:18:53|0.81047
02:18:54|0.81047
02:18:56|0.81047
02:18:56|0.81047
02:18:57|0.81047
02:18:58|0.81047
02:18:59|0.81047
02:19:00|0.8107
02:19:01|0.8107
02:19:02|0.8107
02:19:03|0.8107
02:19:04|0.8107
02:19:05|0.8107
02:19:07|0.8107
02:19:08|0.8107
02:19:09|0.81044
02:19:10|0.81038
02:19:11|0.81038
02:19:12|0.81037
02:19:13|0.81037
02:19:14|0.81037
02:19:15|0.8103
02:19:16|0.81022
02:19:17|0.81022
02:19:18|0.81036
02:19:19|0.81036
02:19:20|0.81036
02:19:21|0.81036
02:19:22|0.81036
02:19:23|0.81036
02:19:24|0.81036
02:19:25|0.81036
02:19:26|0.81036
02:19:27|0.81036
02:19:28|0.81031
02:19:30|0.81046
02:19:30|0.81053
02:19:32|0.81053
02:19:33|0.81053
02:19:33|0.81053
02:19:34|0.81053
02:19:36|0.81053
02:19:37|0.81053
02:19:38|0.81053
02:19:39|0.81053
02:19:40|0.81053
02:19:41|0.81053
02:19:42|0.81053
02:19:43|0.81053
02:19:44|0.81053
02:19:45|0.81062
02:19:46|0.81062
02:19:47|0.81062
02:19:48|0.81062
02:19:49|0.81062
02:19:50|0.81062
02:19:51|0.81062
02:19:52|0.81062
02:19:54|0.81083
02:19:55|0.8108
02:19:55|0.8108
02:19:56|0.8108
02:19:58|0.8108
02:19:59|0.8108
02:20:00|0.8108
02:20:01|0.81079
02:20:02|0.81079
02:20:02|0.81079
02:20:04|0.81079
02:20:05|0.81079
02:20:05|0.81079
02:20:07|0.81079
02:20:08|0.81079
02:20:09|0.81079
02:20:11|0.81093
02:20:11|0.81093
02:20:13|0.81093
02:20:14|0.81093
02:20:15|0.81099
02:20:15|0.81066
02:20:17|0.81066
02:20:19|0.81065
02:20:19|0.81065
02:20:21|0.81065
02:20:21|0.81065
02:20:22|0.81065
02:20:24|0.81065
02:20:25|0.81065
02:20:25|0.81065
02:20:26|0.81065
02:20:27|0.81072
02:20:28|0.81072
02:20:29|0.81072
02:20:30|0.81055
02:20:32|0.81024
02:20:33|0.81024
02:20:35|0.81024
02:20:35|0.81024
02:20:36|0.81024
02:20:38|0.81024
02:20:38|0.81024
02:20:39|0.81024
02:20:40|0.81024
02:20:42|0.81024
02:20:42|0.81024
02:20:44|0.81024
02:20:44|0.81024
02:20:46|0.81024
02:20:47|0.81023
02:20:47|0.81023
02:20:49|0.81023
02:20:49|0.81045
02:20:51|0.81053
02:20:51|0.81053
02:20:52|0.81053
02:20:54|0.81053
02:20:54|0.8104
02:20:56|0.8104
02:20:57|0.8104
02:20:58|0.8104
02:20:58|0.8104
02:20:59|0.81039
02:21:01|0.81045
02:21:02|0.81038
02:21:03|0.81038
02:21:04|0.81022
02:21:05|0.81022
02:21:06|0.81022
02:21:07|0.81022
02:21:09|0.81022
02:21:10|0.81031
02:21:12|0.81031
02:21:13|0.81026
02:21:14|0.81026
02:21:15|0.81026
02:21:16|0.81026
02:21:17|0.81026
02:21:18|0.81026
02:21:20|0.81026
02:21:20|0.81026
02:21:21|0.81023
02:21:23|0.81023
02:21:24|0.81023
02:21:25|0.81023
02:21:26|0.81023
02:21:26|0.81023
02:21:28|0.81023
02:21:29|0.81023
02:21:29|0.81023
02:21:31|0.81023
02:21:32|0.81023
02:21:33|0.81023
02:21:33|0.81023
02:21:34|0.81023
02:21:36|0.81023
02:21:37|0.81023
02:21:37|0.81023
02:21:39|0.81023
02:21:40|0.81023
02:21:40|0.81023
02:21:42|0.81023
02:21:42|0.81022
02:21:44|0.81022
02:21:44|0.81022
02:21:46|0.81022
02:21:47|0.81022
02:21:48|0.81022
02:21:49|0.81022
02:21:49|0.81022
02:21:50|0.81022
02:21:52|0.81022
02:21:52|0.81002
02:21:54|0.80997
02:21:55|0.80998
02:21:56|0.80977
02:21:57|0.80976
02:21:58|0.80976
02:21:59|0.80974
02:22:00|0.80949
02:22:01|0.80936
02:22:02|0.80904
02:22:02|0.80899
02:22:04|0.80946
02:22:04|0.80946
02:22:06|0.80942
02:22:07|0.80942
02:22:07|0.80942
02:22:08|0.8093
02:22:09|0.8096
02:22:10|0.8096
02:22:12|0.80933
02:22:14|0.80915
02:22:15|0.80915
02:22:16|0.80915
02:22:17|0.80915
02:22:18|0.80915
02:22:19|0.80911
02:22:20|0.80912
02:22:21|0.80912
02:22:22|0.80901
02:22:24|0.80901
02:22:25|0.80904
02:22:25|0.80904
02:22:26|0.80904
02:22:28|0.80876
02:22:28|0.80829
02:22:31|0.80835
02:22:31|0.80835
02:22:32|0.80835
02:22:33|0.80835
02:22:34|0.80835
02:22:35|0.80848
02:22:36|0.80845
02:22:37|0.80845
02:22:38|0.80792
02:22:39|0.80791
02:22:40|0.80774
02:22:41|0.80773
02:22:43|0.80773
02:22:43|0.80773
02:22:44|0.80773
02:22:45|0.80773
02:22:46|0.80773
02:22:47|0.80773
02:22:48|0.80781
02:22:49|0.80781
02:22:50|0.80781
02:22:51|0.80781
02:22:52|0.80781
02:22:53|0.8077
02:22:55|0.8077
02:22:55|0.8077
02:22:56|0.8077
02:22:57|0.80777
02:22:58|0.80777
02:22:59|0.80779
02:23:00|0.80779
02:23:01|0.80779
02:23:02|0.80779
02:23:03|0.80779
02:23:04|0.80779
02:23:05|0.80779
02:23:07|0.80779
02:23:07|0.80779
02:23:08|0.80779
02:23:09|0.80779
02:23:10|0.80779
02:23:11|0.80779
02:23:12|0.8078
02:23:14|0.8081
02:23:15|0.8081
02:23:16|0.8081
02:23:17|0.8081
02:23:18|0.8081
02:23:20|0.80827
02:23:20|0.80827
02:23:21|0.80827
02:23:23|0.80822
02:23:23|0.80792
02:23:25|0.80792
02:23:26|0.80792
02:23:27|0.80792
02:23:27|0.80792
02:23:29|0.80792
02:23:29|0.80792
02:23:30|0.80792
02:23:31|0.80765
02:23:33|0.80738
02:23:33|0.80706
02:23:35|0.80678
02:23:36|0.80675
02:23:36|0.80675
02:23:38|0.80666
02:23:39|0.80659
02:23:40|0.80659
02:23:41|0.80687
02:23:42|0.80687
02:23:43|0.80687
02:23:44|0.80687
02:23:45|0.80678
02:23:46|0.80678
02:23:48|0.80678
02:23:48|0.80699
02:23:49|0.80699
02:23:50|0.80699
02:23:51|0.80699
02:23:52|0.80697
02:23:54|0.80697
02:23:54|0.80697
02:23:55|0.80697
02:23:56|0.80697
02:23:57|0.80697
02:23:58|0.80697
02:23:59|0.80697
02:24:00|0.80697
02:24:01|0.80697
02:24:03|0.80706
02:24:04|0.80707
02:24:05|0.80707
02:24:06|0.80707
02:24:07|0.80707
02:24:08|0.80707
02:24:08|0.80689
02:24:10|0.80689
02:24:10|0.80689
02:24:11|0.80668
02:24:13|0.80668
02:24:13|0.80668
02:24:16|0.80676
02:24:17|0.80676
02:24:17|0.80676
02:24:19|0.80676
02:24:20|0.80648
02:24:21|0.80648
02:24:22|0.80648
02:24:23|0.80626
02:24:24|0.80626
02:24:25|0.80613
02:24:26|0.80613
02:24:27|0.80612
02:24:28|0.806
02:24:29|0.80581
02:24:30|0.80581
02:24:31|0.80577
02:24:32|0.80612
02:24:34|0.80632
02:24:34|0.80632
02:24:35|0.8061
02:24:36|0.80609
02:24:37|0.80609
02:24:38|0.80609
02:24:40|0.80609
02:24:41|0.80609
02:24:41|0.80609
02:24:43|0.80609
02:24:44|0.80609
02:24:44|0.80609
02:24:45|0.80616
02:24:47|0.80621
02:24:47|0.80593
02:24:48|0.80576
02:24:50|0.80576
02:24:51|0.80576
02:24:52|0.80576
02:24:53|0.80576
02:24:54|0.80576
02:24:55|0.80585
02:24:56|0.80585
02:24:57|0.80585
02:24:58|0.80603
02:24:59|0.8062
02:25:00|0.80613
02:25:01|0.80576
02:25:02|0.80576
02:25:03|0.80576
02:25:04|0.80576
02:25:05|0.80576
02:25:06|0.80576
02:25:07|0.80597
02:25:08|0.80597
02:25:10|0.80608
02:25:10|0.80608
02:25:12|0.80651
02:25:12|0.80651
02:25:14|0.80651
02:25:15|0.80649
02:25:16|0.8065
02:25:17|0.8065
02:25:18|0.8065
02:25:20|0.80648
02:25:21|0.80648
02:25:22|0.80648
02:25:23|0.80648
02:25:25|0.80649
02:25:25|0.80649
02:25:26|0.80649
02:25:27|0.80649
02:25:28|0.80649
02:25:29|0.80649
02:25:30|0.80649
02:25:31|0.80649
02:25:32|0.80649
02:25:33|0.80649
02:25:34|0.80631
02:25:35|0.80631
02:25:36|0.80631
02:25:37|0.80631
02:25:38|0.80658
02:25:39|0.80648
02:25:40|0.80648
02:25:41|0.8067
02:25:42|0.8067
02:25:43|0.8059
02:25:44|0.80562
02:25:45|0.8056
02:25:46|0.80547
02:25:47|0.80547
02:25:48|0.8058
02:25:49|0.80577
02:25:50|0.80585
02:25:51|0.80587
02:25:52|0.8057
02:25:54|0.8057
02:25:54|0.8057
02:25:55|0.8057
02:25:56|0.80547
02:25:57|0.80547
02:25:58|0.80563
02:26:00|0.80563
02:26:00|0.80563
02:26:01|0.80563
02:26:02|0.8053
02:26:03|0.8053
02:26:05|0.8053
02:26:06|0.8053
02:26:06|0.8053
02:26:07|0.80526
02:26:08|0.8052
02:26:09|0.8052
02:26:11|0.80511
02:26:11|0.80511
02:26:12|0.80507
02:26:13|0.80503
02:26:14|0.80501
02:26:15|0.80501
02:26:17|0.80501
02:26:18|0.80501
02:26:20|0.80501
02:26:20|0.80501
02:26:21|0.80501
02:26:22|0.80501
02:26:23|0.8049
02:26:24|0.8049
02:26:25|0.80493
02:26:26|0.805
02:26:27|0.80499
02:26:28|0.80499
02:26:29|0.80482
02:26:30|0.80483
02:26:31|0.80459
02:26:32|0.80459
02:26:33|0.80465
02:26:35|0.80476
02:26:35|0.80498
02:26:36|0.80494
02:26:37|0.805
02:26:38|0.805
02:26:40|0.805
02:26:40|0.80511
02:26:41|0.80529
02:26:42|0.80505
02:26:43|0.80505
02:26:44|0.80505
02:26:46|0.80526
02:26:46|0.80526
02:26:47|0.80526
02:26:48|0.80538
02:26:49|0.80538
02:26:51|0.80538
02:26:51|0.80538
02:26:53|0.80538
02:26:53|0.80556
02:26:54|0.80556
02:26:55|0.80556
02:26:56|0.80556
02:26:57|0.80556
02:26:58|0.80556
02:26:59|0.80556
02:27:00|0.80552
02:27:02|0.80553
02:27:02|0.80549
02:27:03|0.80549
02:27:05|0.80528
02:27:05|0.80528
02:27:06|0.80528
02:27:08|0.80528
02:27:08|0.80528
02:27:09|0.80539
02:27:11|0.80558
02:27:13|0.80558
02:27:14|0.80558
02:27:15|0.80558
02:27:16|0.80558
02:27:17|0.80558
02:27:19|0.80558
02:27:19|0.80558
02:27:21|0.80558
02:27:22|0.80558
02:27:22|0.80579
02:27:23|0.80601
02:27:25|0.80601
02:27:26|0.80601
02:27:26|0.80601
02:27:27|0.80615
02:27:29|0.80615
02:27:30|0.80615
02:27:31|0.80615
02:27:32|0.80615
02:27:33|0.80614
02:27:33|0.80614
02:27:35|0.80614
02:27:36|0.80558
02:27:36|0.80556
02:27:38|0.80562
02:27:39|0.80562
02:27:40|0.80562
02:27:41|0.80562
02:27:42|0.80562
02:27:43|0.80562
02:27:44|0.80562
02:27:45|0.80562
02:27:46|0.80562
02:27:47|0.80562
02:27:48|0.80562
02:27:49|0.80562
02:27:50|0.80562
02:27:51|0.80562
02:27:51|0.80562
02:27:53|0.80562
02:27:54|0.80562
02:27:55|0.80562
02:27:56|0.80562
02:27:57|0.8052
02:27:57|0.8052
02:27:59|0.8052
02:28:00|0.8052
02:28:01|0.8052
02:28:02|0.80541
02:28:03|0.80541
02:28:03|0.80541
02:28:05|0.80541
02:28:06|0.80541
02:28:07|0.80541
02:28:08|0.80541
02:28:09|0.80541
02:28:10|0.80541
02:28:10|0.80572
02:28:12|0.80573
02:28:13|0.80573
02:28:14|0.80573
02:28:15|0.80585
02:28:15|0.80577
02:28:17|0.80577
02:28:18|0.80577
02:28:20|0.80577
02:28:21|0.80577
02:28:22|0.80577
02:28:23|0.80577
02:28:23|0.80577
02:28:25|0.80577
02:28:26|0.80577
02:28:27|0.80577
02:28:28|0.80577
02:28:28|0.80585
02:28:29|0.80585
02:28:31|0.80608
02:28:32|0.80615
02:28:33|0.80615
02:28:34|0.80615
02:28:34|0.80657
02:28:36|0.80657
02:28:37|0.80657
02:28:38|0.80657
02:28:39|0.80657
02:28:40|0.80657
02:28:41|0.80659
02:28:42|0.80659
02:28:43|0.80659
02:28:44|0.80659
02:28:45|0.80659
02:28:46|0.80659
02:28:47|0.80666
02:28:48|0.80666
02:28:49|0.80666
02:28:50|0.80666
02:28:51|0.80666
02:28:52|0.80668
02:28:53|0.80668
02:28:54|0.80708
02:28:55|0.80727
02:28:56|0.80753
02:28:57|0.80764
02:28:58|0.80764
02:28:59|0.80764
02:29:00|0.80734
02:29:01|0.80734
02:29:02|0.80734
02:29:03|0.80734
02:29:04|0.80734
02:29:05|0.80734
02:29:06|0.80734
02:29:07|0.80732
02:29:09|0.80732
02:29:09|0.80732
02:29:10|0.80713
02:29:11|0.80713
02:29:12|0.80713
02:29:13|0.80713
02:29:14|0.80713
02:29:15|0.80713
02:29:16|0.8072
02:29:18|0.8072
02:29:19|0.8072
02:29:19|0.8072
02:29:22|0.80699
02:29:23|0.80699
02:29:23|0.80699
02:29:25|0.80699
02:29:25|0.80699
02:29:26|0.80699
02:29:28|0.80699
02:29:29|0.80699
02:29:29|0.80699
02:29:30|0.80695
02:29:32|0.80695
02:29:32|0.80695
02:29:34|0.8072
02:29:35|0.8072
02:29:35|0.8072
02:29:37|0.8072
02:29:37|0.8072
02:29:38|0.8072
02:29:39|0.80729
02:29:40|0.80729
02:29:41|0.80729
02:29:42|0.80744
02:29:43|0.8076
02:29:44|0.80769
02:29:45|0.8076
02:29:46|0.8076
02:29:47|0.80748
02:29:48|0.80777
02:29:50|0.80785
02:29:50|0.80804
02:29:51|0.80804
02:29:52|0.8078
02:29:54|0.80731
02:29:54|0.8073
02:29:56|0.80696
02:29:56|0.80696
02:29:57|0.80696
02:29:58|0.80696
02:29:59|0.80696
02:30:01|0.80696
02:30:01|0.80708
02:30:03|0.80708
02:30:04|0.80708
02:30:04|0.80708
02:30:06|0.80708
02:30:06|0.80708
02:30:07|0.80708
02:30:08|0.80708
02:30:09|0.80742
02:30:10|0.80755
02:30:11|0.80773
02:30:12|0.80786
02:30:13|0.80786
02:30:14|0.80789
02:30:15|0.80789
02:30:16|0.80806
02:30:18|0.80816
02:30:19|0.80835
02:30:20|0.80835
02:30:21|0.80811
02:30:22|0.80791
02:30:24|0.8077
02:30:25|0.80755
02:30:26|0.80755
02:30:27|0.80755
02:30:28|0.80781
02:30:29|0.80782
02:30:30|0.8082
02:30:31|0.80818
02:30:32|0.80818
02:30:33|0.80804
02:30:34|0.80804
02:30:35|0.80804
02:30:36|0.80785
02:30:38|0.80785
02:30:38|0.80817
02:30:39|0.80817
02:30:40|0.80817
02:30:41|0.80817
02:30:42|0.80817
02:30:43|0.80817
02:30:44|0.80817
02:30:45|0.80817
02:30:46|0.80817
02:30:47|0.80817
02:30:48|0.80817
02:30:49|0.80817
02:30:50|0.80817
02:30:51|0.80817
02:30:53|0.80817
02:30:54|0.80817
02:30:55|0.80817
02:30:56|0.80817
02:30:57|0.80743
02:30:58|0.80743
02:30:59|0.80743
02:31:00|0.80707
02:31:01|0.80721
02:31:02|0.807
02:31:03|0.807
02:31:03|0.807
02:31:04|0.807
02:31:06|0.807
02:31:07|0.807
02:31:08|0.80689
02:31:09|0.80659
02:31:10|0.80659
02:31:11|0.80659
02:31:12|0.80659
02:31:12|0.80659
02:31:14|0.80635
02:31:15|0.80635
02:31:16|0.80635
02:31:17|0.80635
02:31:18|0.8059
02:31:19|0.80546
02:31:20|0.80544
02:31:22|0.80544
02:31:23|0.80544
02:31:24|0.80544
02:31:26|0.80542
02:31:26|0.80542
02:31:27|0.80542
02:31:28|0.80542
02:31:29|0.80542
02:31:30|0.80542
02:31:31|0.80542
02:31:32|0.80542
02:31:33|0.80586
02:31:34|0.80586
02:31:35|0.80586
02:31:37|0.80586
02:31:37|0.80544
02:31:38|0.80542
02:31:39|0.80542
02:31:40|0.80542
02:31:41|0.80577
02:31:42|0.80593
02:31:43|0.80593
02:31:44|0.80593
02:31:45|0.80593
02:31:46|0.80593
02:31:48|0.80593
02:31:48|0.80593
02:31:49|0.80593
02:31:51|0.80593
02:31:52|0.80593
02:31:52|0.80593
02:31:54|0.80593
02:31:55|0.80593
02:31:55|0.80593
02:31:57|0.80593
02:31:57|0.80593
02:31:58|0.80573
02:32:00|0.80573
02:32:00|0.80573
02:32:01|0.80578
02:32:02|0.80578
02:32:03|0.80578
02:32:04|0.80578
02:32:05|0.8058
02:32:06|0.806
02:32:08|0.80599
02:32:08|0.80599
02:32:09|0.80617
02:32:10|0.80617
02:32:12|0.80617
02:32:13|0.80617
02:32:13|0.80617
02:32:14|0.80617
02:32:16|0.80617
02:32:16|0.80617
02:32:17|0.80617
02:32:19|0.80627
02:32:20|0.80627
02:32:21|0.80627
02:32:22|0.80627
02:32:24|0.80627
02:32:24|0.80627
02:32:25|0.80627
02:32:27|0.80627
02:32:27|0.80627
02:32:29|0.80627
02:32:30|0.80627
02:32:31|0.80627
02:32:31|0.80627
02:32:32|0.80627
02:32:34|0.80627
02:32:35|0.80627
02:32:36|0.80587
02:32:37|0.80587
02:32:38|0.80587
02:32:39|0.80587
02:32:40|0.80587
02:32:41|0.80587
02:32:42|0.80585
02:32:43|0.80577
02:32:44|0.80577
02:32:45|0.80571
02:32:46|0.80571
02:32:47|0.80571
02:32:48|0.80571
02:32:49|0.80571
02:32:50|0.80571
02:32:51|0.80571
02:32:53|0.80571
02:32:54|0.80571
02:32:55|0.80571
02:32:55|0.80571
02:32:56|0.80571
02:32:58|0.80571
02:32:59|0.80571
02:32:59|0.80571
02:33:00|0.80571
02:33:01|0.80572
02:33:03|0.80572
02:33:04|0.8058
02:33:06|0.80585
02:33:06|0.80585
02:33:07|0.80585
02:33:08|0.80596
02:33:09|0.80596
02:33:10|0.80596
02:33:11|0.80597
02:33:12|0.80597
02:33:13|0.80597
02:33:15|0.80597
02:33:16|0.80597
02:33:16|0.80592
02:33:17|0.80592
02:33:18|0.80592
02:33:20|0.80592
02:33:20|0.80592
02:33:21|0.80592
02:33:23|0.80592
02:33:24|0.80592
02:33:25|0.80592
02:33:26|0.80583
02:33:27|0.80583
02:33:28|0.80583
02:33:29|0.80591
02:33:30|0.80591
02:33:31|0.80591
02:33:32|0.80591
02:33:34|0.80592
02:33:34|0.80592
02:33:35|0.80592
02:33:36|0.80608
02:33:37|0.80608
02:33:38|0.80608
02:33:40|0.80608
02:33:42|0.80594
02:33:42|0.80594
02:33:43|0.80574
02:33:44|0.80574
02:33:46|0.80574
02:33:46|0.80574
02:33:48|0.80543
02:33:48|0.80521
02:33:49|0.80521
02:33:51|0.80521
02:33:51|0.80521
02:33:52|0.80521
02:33:54|0.80521
02:33:54|0.80521
02:33:55|0.80543
02:33:56|0.80543
02:33:57|0.80543
02:33:59|0.80543
02:33:59|0.80543
02:34:01|0.80543
02:34:01|0.80543
02:34:03|0.80543
02:34:04|0.80543
02:34:05|0.80543
02:34:06|0.80543
02:34:07|0.80543
02:34:08|0.80543
02:34:09|0.80543
02:34:10|0.80543
02:34:11|0.80543
02:34:12|0.80543
02:34:13|0.80543
02:34:14|0.80506
02:34:15|0.80506
02:34:16|0.80506
02:34:17|0.80506
02:34:18|0.80506
02:34:19|0.80506
02:34:20|0.80506
02:34:21|0.80506
02:34:22|0.80506
02:34:23|0.80506
02:34:24|0.80506
02:34:25|0.80506
02:34:27|0.80506
02:34:28|0.80506
02:34:29|0.80506
02:34:30|0.80488
02:34:31|0.80483
02:34:33|0.805
02:34:34|0.80479
02:34:35|0.80479
02:34:35|0.80479
02:34:37|0.80504
02:34:37|0.80504
02:34:38|0.80504
02:34:39|0.80505
02:34:40|0.80506
02:34:41|0.80506
02:34:43|0.80515
02:34:43|0.80515
02:34:45|0.80524
02:34:46|0.80524
02:34:47|0.80524
02:34:48|0.80532
02:34:49|0.80532
02:34:50|0.80532
02:34:51|0.80532
02:34:52|0.80541
02:34:53|0.80541
02:34:54|0.80541
02:34:55|0.80541
02:34:56|0.80541
02:34:57|0.80552
02:34:58|0.80552
02:34:59|0.80566
02:35:00|0.80566
02:35:01|0.80576
02:35:03|0.80563
02:35:03|0.80563
02:35:04|0.80577
02:35:05|0.8061
02:35:06|0.8061
02:35:07|0.80614
02:35:08|0.80614
02:35:09|0.80582
02:35:10|0.80582
02:35:11|0.80582
02:35:12|0.80582
02:35:13|0.80582
02:35:14|0.80582
02:35:15|0.80557
02:35:16|0.80571
02:35:17|0.80571
02:35:18|0.80571
02:35:19|0.80571
02:35:20|0.80571
02:35:21|0.80571
02:35:23|0.80568
02:35:23|0.80568
02:35:24|0.80568
02:35:27|0.80574
02:35:28|0.80574
02:35:28|0.80574
02:35:30|0.80574
02:35:31|0.80574
02:35:32|0.80574
02:35:32|0.80574
02:35:34|0.80574
02:35:34|0.80574
02:35:36|0.80574
02:35:36|0.80574
02:35:37|0.80574
02:35:38|0.80574
02:35:39|0.80574
02:35:40|0.80574
02:35:42|0.80574
02:35:43|0.80574
02:35:44|0.80574
02:35:45|0.80574
02:35:46|0.80574
02:35:47|0.80574
02:35:48|0.80587
02:35:49|0.80587
02:35:50|0.80587
02:35:51|0.80587
02:35:52|0.80587
02:35:54|0.80583
02:35:54|0.80598
02:35:55|0.80598
02:35:56|0.80598
02:35:57|0.80598
02:35:58|0.80567
02:35:59|0.80567
02:36:00|0.80567
02:36:01|0.80567
02:36:02|0.80567
02:36:03|0.80567
02:36:04|0.80567
02:36:05|0.80567
02:36:06|0.80567
02:36:07|0.80567
02:36:08|0.80567
02:36:09|0.80567
02:36:10|0.80567
02:36:11|0.80567
02:36:12|0.80567
02:36:13|0.80567
02:36:14|0.80616
02:36:15|0.80631
02:36:16|0.80631
02:36:19|0.80631
02:36:19|0.80621
02:36:20|0.80621
02:36:22|0.80621
02:36:22|0.80621
02:36:24|0.80621
02:36:25|0.80624
02:36:26|0.80624
02:36:27|0.80624
02:36:28|0.80624
02:36:30|0.80624
02:36:30|0.80624
02:36:32|0.80624
02:36:33|0.80624
02:36:34|0.80624
02:36:35|0.80624
02:36:37|0.80627
02:36:38|0.80627
02:36:39|0.80627
02:36:40|0.80627
02:36:41|0.80627
02:36:42|0.80627
02:36:43|0.80627
02:36:44|0.80627
02:36:45|0.80627
02:36:46|0.80627
02:36:47|0.80627
02:36:48|0.80627
02:36:49|0.80627
02:36:50|0.80627
02:36:51|0.80627
02:36:52|0.80627
02:36:53|0.80627
02:36:54|0.80627
02:36:55|0.80627
02:36:56|0.80593
02:36:57|0.80593
02:36:58|0.80593
02:37:00|0.80593
02:37:01|0.80593
02:37:01|0.80593
02:37:02|0.80593
02:37:04|0.80593
02:37:05|0.80593
02:37:05|0.80593
02:37:06|0.80593
02:37:08|0.80593
02:37:09|0.80593
02:37:10|0.80593
02:37:11|0.80593
02:37:12|0.80593
02:37:12|0.80593
02:37:13|0.80593
02:37:15|0.80593
02:37:16|0.80593
02:37:16|0.80593
02:37:17|0.80593
02:37:19|0.80608
02:37:19|0.80608
02:37:22|0.80608
02:37:22|0.80608
02:37:24|0.80595
02:37:25|0.80595
02:37:26|0.80607
02:37:27|0.806
02:37:28|0.806
02:37:29|0.806
02:37:30|0.806
02:37:31|0.806
02:37:32|0.806
02:37:32|0.806
02:37:33|0.80595
02:37:35|0.80587
02:37:36|0.80564
02:37:37|0.80563
02:37:38|0.80555
02:37:39|0.80555
02:37:40|0.80555
02:37:41|0.80553
02:37:42|0.80553
02:37:43|0.80538
02:37:44|0.80538
02:37:46|0.80538
02:37:46|0.80538
02:37:47|0.80538
02:37:49|0.80538
02:37:49|0.80538
02:37:50|0.80549
02:37:52|0.80549
02:37:53|0.80549
02:37:54|0.80549
02:37:55|0.80549
02:37:56|0.80549
02:37:57|0.80581
02:37:58|0.80581
02:37:59|0.80582
02:38:00|0.80582
02:38:01|0.80582
02:38:02|0.80587
02:38:03|0.80587
02:38:04|0.80624
02:38:05|0.80624
02:38:06|0.80625
02:38:07|0.80625
02:38:08|0.80625
02:38:09|0.80625
02:38:10|0.80625
02:38:11|0.80625
02:38:12|0.80625
02:38:13|0.80625
02:38:14|0.80625
02:38:15|0.80635
02:38:16|0.80635
02:38:17|0.80635
02:38:18|0.80655
02:38:19|0.80655
02:38:20|0.80655
02:38:22|0.80655
02:38:23|0.80655
02:38:24|0.80655
02:38:25|0.80655
02:38:27|0.80639
02:38:27|0.80639
02:38:29|0.80639
02:38:30|0.80639
02:38:31|0.80639
02:38:32|0.80639
02:38:33|0.80639
02:38:34|0.80639
02:38:35|0.80639
02:38:36|0.80639
02:38:37|0.80639
02:38:38|0.80639
02:38:39|0.80639
02:38:40|0.80639
02:38:41|0.80639
02:38:42|0.80576
02:38:43|0.80557
02:38:44|0.80557
02:38:45|0.80557
02:38:46|0.80557
02:38:47|0.80557
02:38:48|0.80557
02:38:49|0.80557
02:38:51|0.80577
02:38:53|0.80603
02:38:53|0.80604
02:38:54|0.80604
02:38:55|0.80604
02:38:56|0.80604
02:38:57|0.80604
02:38:58|0.80604
02:38:59|0.80604
02:39:00|0.80604
02:39:01|0.80604
02:39:02|0.80604
02:39:03|0.80604
02:39:04|0.80604
02:39:05|0.80604
02:39:06|0.80604
02:39:08|0.80604
02:39:08|0.80604
02:39:09|0.80604
02:39:10|0.80604
02:39:11|0.80604
02:39:12|0.80604
02:39:13|0.80604
02:39:14|0.80604
02:39:15|0.80604
02:39:16|0.80595
02:39:18|0.80596
02:39:18|0.80596
02:39:19|0.80596
02:39:20|0.80596
02:39:21|0.80596
02:39:23|0.80596
02:39:25|0.80596
02:39:26|0.80563
02:39:28|0.80563
02:39:28|0.80563
02:39:29|0.80563
02:39:31|0.80551
02:39:32|0.80551
02:39:33|0.80552
02:39:33|0.80552
02:39:35|0.80552
02:39:35|0.80552
02:39:37|0.80552
02:39:37|0.80552
02:39:39|0.80552
02:39:39|0.80552
02:39:40|0.80552
02:39:42|0.80602
02:39:43|0.80584
02:39:44|0.80584
02:39:45|0.80584
02:39:45|0.80584
02:39:46|0.80584
02:39:48|0.80584
02:39:49|0.80584
02:39:49|0.80567
02:39:50|0.80567
02:39:52|0.80567
02:39:53|0.80567
02:39:54|0.80567
02:39:55|0.80567
02:39:56|0.80537
02:39:57|0.80519
02:39:58|0.80516
02:39:59|0.80516
02:40:00|0.80516
02:40:01|0.80516
02:40:02|0.80516
02:40:03|0.80517
02:40:04|0.80517
02:40:05|0.80517
02:40:06|0.80517
02:40:07|0.80517
02:40:08|0.80517
02:40:09|0.80523
02:40:10|0.80489
02:40:11|0.80489
02:40:12|0.80489
02:40:13|0.80456
02:40:14|0.80456
02:40:15|0.80469
02:40:16|0.80469
02:40:17|0.80469
02:40:18|0.80469
02:40:19|0.80469
02:40:20|0.80469
02:40:21|0.80469
02:40:22|0.80469
02:40:23|0.80469
02:40:24|0.80469
02:40:26|0.80469
02:40:27|0.80469
02:40:27|0.80475
02:40:29|0.80475
02:40:29|0.80475
02:40:31|0.80473
02:40:32|0.80473
02:40:32|0.80473
02:40:33|0.80482
02:40:35|0.80482
02:40:35|0.80482
02:40:37|0.80482
02:40:38|0.80482
02:40:39|0.80482
02:40:40|0.80482
02:40:41|0.80482
02:40:41|0.80482
02:40:43|0.80482
02:40:44|0.80499
02:40:44|0.80499
02:40:46|0.80499
02:40:47|0.80494
02:40:48|0.80494
02:40:48|0.80494
02:40:50|0.80494
02:40:51|0.80494
02:40:52|0.80494
02:40:53|0.80494
02:40:54|0.80494
02:40:55|0.80496
02:40:56|0.80496
02:40:57|0.80496
02:40:58|0.80568
02:40:58|0.80568
02:40:59|0.80568
02:41:01|0.8057
02:41:02|0.8057
02:41:02|0.8057
02:41:04|0.8057
02:41:05|0.8057
02:41:06|0.8057
02:41:07|0.8057
02:41:08|0.80521
02:41:09|0.80521
02:41:11|0.80521
02:41:11|0.80521
02:41:12|0.80521
02:41:13|0.80521
02:41:14|0.80574
02:41:15|0.80574
02:41:16|0.80577
02:41:18|0.80602
02:41:18|0.80602
02:41:19|0.80602
02:41:20|0.80602
02:41:21|0.80602
02:41:22|0.80602
02:41:24|0.80602
02:41:24|0.80602
02:41:26|0.80581
02:41:27|0.80581
02:41:28|0.80581
02:41:28|0.80581
02:41:30|0.80581
02:41:32|0.80555
02:41:33|0.80555
02:41:33|0.80555
02:41:34|0.80555
02:41:36|0.80555
02:41:36|0.80559
02:41:38|0.80559
02:41:39|0.80559
02:41:40|0.80548
02:41:41|0.80548
02:41:42|0.80548
02:41:43|0.80548
02:41:44|0.80548
02:41:45|0.80548
02:41:46|0.80548
02:41:47|0.80542
02:41:48|0.80542
02:41:49|0.80542
02:41:50|0.80542
02:41:51|0.80542
02:41:52|0.80542
02:41:53|0.80542
02:41:54|0.80542
02:41:55|0.80542
02:41:56|0.80542
02:41:57|0.80542
02:41:58|0.80542
02:41:59|0.80542
02:42:01|0.80542
02:42:01|0.80542
02:42:02|0.80542
02:42:03|0.80542
02:42:04|0.80542
02:42:05|0.80539
02:42:06|0.80539
02:42:07|0.80539
02:42:08|0.80539
02:42:09|0.80539
02:42:10|0.80539
02:42:11|0.80539
02:42:12|0.80539
02:42:13|0.80539
02:42:14|0.80539
02:42:15|0.80539
02:42:16|0.80545
02:42:18|0.80517
02:42:18|0.80517
02:42:20|0.80465
02:42:21|0.80441
02:42:22|0.80441
02:42:23|0.8043
02:42:24|0.80388
02:42:25|0.80384
02:42:26|0.8039
02:42:27|0.8041
02:42:29|0.8044
02:42:29|0.80436
02:42:31|0.80448
02:42:32|0.80448
02:42:33|0.80431
02:42:34|0.80431
02:42:35|0.80431
02:42:36|0.80431
02:42:37|0.8044
02:42:38|0.8044
02:42:39|0.8044
02:42:40|0.8044
02:42:41|0.8044
02:42:41|0.8044
02:42:43|0.80405
02:42:44|0.80405
02:42:45|0.80435
02:42:46|0.80435
02:42:47|0.80406
02:42:48|0.80406
02:42:49|0.80406
02:42:50|0.80406
02:42:51|0.80375
02:42:52|0.80356
02:42:53|0.80316
02:42:54|0.80328
02:42:55|0.80332
02:42:56|0.80332
02:42:57|0.80332
02:42:58|0.80332
02:42:59|0.80241
02:43:00|0.80265
02:43:01|0.80228
02:43:02|0.80223
02:43:03|0.80207
02:43:04|0.80228
02:43:06|0.80201
02:43:06|0.80229
02:43:07|0.80229
02:43:09|0.80224
02:43:10|0.80223
02:43:11|0.80209
02:43:12|0.8019
02:43:13|0.80165
02:43:14|0.80165
02:43:15|0.80124
02:43:16|0.80114
02:43:17|0.80113
02:43:18|0.80138
02:43:19|0.80114
02:43:21|0.80153
02:43:21|0.80146
02:43:22|0.80148
02:43:24|0.80128
02:43:24|0.80128
02:43:25|0.80128
02:43:26|0.80118
02:43:27|0.80118
02:43:28|0.80157
02:43:30|0.80165
02:43:31|0.80165
02:43:32|0.80165
02:43:34|0.80118
02:43:34|0.80127
02:43:35|0.80146
02:43:36|0.80146
02:43:37|0.80122
02:43:38|0.80122
02:43:39|0.80105
02:43:41|0.80039
02:43:42|0.80046
02:43:43|0.79983
02:43:44|0.79981
02:43:45|0.80018
02:43:46|0.80018
02:43:47|0.7999
02:43:48|0.79992
02:43:49|0.79998
02:43:50|0.79998
02:43:51|0.79998
02:43:52|0.79989
02:43:53|0.8
02:43:54|0.80001
02:43:56|0.80021
02:43:56|0.80027
02:43:57|0.80028
02:43:58|0.80029
02:43:59|0.80042
02:44:00|0.80056
02:44:01|0.80069
02:44:02|0.80061
02:44:03|0.80061
02:44:05|0.80068
02:44:05|0.80068
02:44:07|0.80073
02:44:08|0.80073
02:44:09|0.80072
02:44:10|0.8009
02:44:11|0.801
02:44:12|0.801
02:44:12|0.801
02:44:13|0.80072
02:44:14|0.80089
02:44:16|0.80089
02:44:16|0.801
02:44:18|0.80136
02:44:19|0.80112
02:44:19|0.80112
02:44:20|0.80098
02:44:21|0.80102
02:44:22|0.80102
02:44:24|0.80102
02:44:25|0.80102
02:44:26|0.80102
02:44:27|0.80109
02:44:28|0.80109
02:44:29|0.80109
02:44:30|0.80109
02:44:31|0.80109
02:44:33|0.80109
02:44:34|0.80109
02:44:36|0.80109
02:44:36|0.80109
02:44:37|0.80109
02:44:39|0.80109
02:44:40|0.80109
02:44:40|0.80101
02:44:42|0.80101
02:44:43|0.80101
02:44:44|0.80101
02:44:45|0.80101
02:44:46|0.80101
02:44:47|0.80101
02:44:48|0.80101
02:44:49|0.80101
02:44:50|0.80086
02:44:51|0.80088
02:44:52|0.80088
02:44:53|0.80088
02:44:54|0.80061
02:44:55|0.80061
02:44:56|0.80061
02:44:57|0.80061
02:44:58|0.80061
02:44:59|0.80019
02:45:00|0.80015
02:45:01|0.7998
02:45:02|0.7998
02:45:03|0.79961
02:45:04|0.79965
02:45:05|0.7991
02:45:06|0.7991
02:45:07|0.79911
02:45:08|0.799
02:45:09|0.79911
02:45:10|0.799
02:45:11|0.799
02:45:12|0.7986
02:45:13|0.79859
02:45:14|0.79859
02:45:15|0.79858
02:45:16|0.79804
02:45:17|0.798
02:45:18|0.79761
02:45:19|0.79762
02:45:20|0.79801
02:45:21|0.79833
02:45:22|0.79804
02:45:23|0.79813
02:45:25|0.7989
02:45:25|0.79894
02:45:26|0.79876
02:45:27|0.79843
02:45:28|0.79782
02:45:29|0.79793
02:45:30|0.79821
02:45:32|0.79766
02:45:33|0.79777
02:45:34|0.79765
02:45:36|0.79686
02:45:36|0.79669
02:45:38|0.79701
02:45:39|0.79721
02:45:40|0.79673
02:45:41|0.79673
02:45:42|0.79645
02:45:42|0.79668
02:45:45|0.79668
02:45:45|0.79667
02:45:46|0.79667
02:45:47|0.79691
02:45:48|0.7966
02:45:49|0.7966
02:45:50|0.79667
02:45:51|0.79642
02:45:52|0.79642
02:45:54|0.79642
02:45:54|0.79642
02:45:55|0.79654
02:45:56|0.79654
02:45:57|0.79654
02:45:59|0.79661
02:45:59|0.79661
02:46:00|0.79661
02:46:01|0.79605
02:46:02|0.796
02:46:03|0.796
02:46:04|0.79621
02:46:05|0.79621
02:46:06|0.79621
02:46:08|0.79631
02:46:09|0.79611
02:46:10|0.79609
02:46:11|0.79609
02:46:12|0.79582
02:46:13|0.79567
02:46:14|0.7952
02:46:15|0.79551
02:46:16|0.79551
02:46:17|0.79579
02:46:18|0.79548
02:46:18|0.7955
02:46:20|0.79509
02:46:21|0.79541
02:46:21|0.79547
02:46:22|0.79549
02:46:23|0.79549
02:46:25|0.79546
02:46:26|0.79542
02:46:27|0.79542
02:46:28|0.79535
02:46:29|0.79538
02:46:30|0.79556
02:46:31|0.7954
02:46:32|0.79544
02:46:34|0.79559
02:46:35|0.79562
02:46:36|0.79533
02:46:37|0.79591
02:46:38|0.79563
02:46:38|0.79563
02:46:40|0.7956
02:46:41|0.7956
02:46:42|0.79574
02:46:42|0.79559
02:46:44|0.79515
02:46:45|0.795
02:46:46|0.79498
02:46:47|0.79498
02:46:48|0.79447
02:46:49|0.79387
02:46:50|0.79377
02:46:51|0.79427
02:46:52|0.7944
02:46:53|0.79416
02:46:54|0.79416
02:46:56|0.79412
02:46:56|0.79462
02:46:57|0.7938
02:46:58|0.79353
02:46:59|0.79362
02:47:00|0.79399
02:47:02|0.79399
02:47:02|0.79399
02:47:03|0.79351
02:47:04|0.7932
02:47:06|0.79317
02:47:07|0.79329
02:47:08|0.79337
02:47:09|0.79372
02:47:09|0.79388
02:47:10|0.7949
02:47:13|0.79415
02:47:13|0.79422
02:47:14|0.79422
02:47:15|0.79393
02:47:16|0.79392
02:47:17|0.79394
02:47:18|0.79394
02:47:19|0.79435
02:47:20|0.79448
02:47:21|0.79436
02:47:22|0.79455
02:47:23|0.79455
02:47:24|0.79473
02:47:25|0.79521
02:47:26|0.79484
02:47:28|0.79464
02:47:28|0.79464
02:47:29|0.79464
02:47:30|0.79448
02:47:31|0.79448
02:47:32|0.79478
02:47:34|0.79491
02:47:35|0.79487
02:47:36|0.7948
02:47:37|0.7948
02:47:38|0.79469
02:47:39|0.79489
02:47:40|0.79507
02:47:41|0.79507
02:47:42|0.79507
02:47:43|0.79497
02:47:44|0.79497
02:47:45|0.79487
02:47:47|0.79487
02:47:48|0.79487
02:47:49|0.79469
02:47:50|0.79469
02:47:50|0.7948
02:47:51|0.7948
02:47:53|0.7948
02:47:54|0.79501
02:47:54|0.79502
02:47:56|0.79501
02:47:56|0.79501
02:47:57|0.79436
02:47:59|0.79436
02:48:00|0.79436
02:48:00|0.79468
02:48:01|0.79468
02:48:02|0.79448
02:48:03|0.79448
02:48:05|0.79456
02:48:05|0.7947
02:48:07|0.7947
02:48:07|0.7947
02:48:08|0.79469
02:48:09|0.79469
02:48:11|0.79469
02:48:12|0.79415
02:48:13|0.79412
02:48:14|0.79377
02:48:15|0.79351
02:48:16|0.79331
02:48:17|0.79331
02:48:18|0.7933
02:48:19|0.7933
02:48:20|0.7933
02:48:21|0.79338
02:48:22|0.79338
02:48:23|0.79338
02:48:24|0.79329
02:48:25|0.79318
02:48:27|0.79336
02:48:27|0.79336
02:48:28|0.79336
02:48:29|0.79332
02:48:30|0.79335
02:48:31|0.7933
02:48:32|0.7933
02:48:34|0.7933
02:48:34|0.7933
02:48:35|0.79334
02:48:37|0.79334
02:48:38|0.79334
02:48:39|0.79384
02:48:40|0.79384
02:48:41|0.7941
02:48:42|0.79403
02:48:43|0.79403
02:48:44|0.79406
02:48:45|0.79401
02:48:46|0.79401
02:48:47|0.79357
02:48:48|0.79345
02:48:49|0.79345
02:48:50|0.79345
02:48:51|0.79375
02:48:52|0.79375
02:48:53|0.79369
02:48:54|0.79396
02:48:55|0.7936
02:48:56|0.7936
02:48:57|0.79311
02:48:58|0.79311
02:48:59|0.79311
02:49:00|0.79301
02:49:01|0.79301
02:49:02|0.79301
02:49:03|0.79292
02:49:04|0.79279
02:49:05|0.7927
02:49:06|0.79243
02:49:07|0.79253
02:49:08|0.7926
02:49:09|0.79257
02:49:10|0.79269
02:49:11|0.79294
02:49:12|0.79293
02:49:14|0.79321
02:49:14|0.79321
02:49:15|0.79321
02:49:16|0.79271
02:49:18|0.79321
02:49:19|0.79331
02:49:20|0.79316
02:49:21|0.79316
02:49:22|0.79316
02:49:23|0.79334
02:49:24|0.79334
02:49:25|0.79307
02:49:26|0.79307
02:49:27|0.79307
02:49:28|0.79333
02:49:29|0.79333
02:49:30|0.79333
02:49:31|0.79333
02:49:32|0.79333
02:49:33|0.79333
02:49:34|0.79331
02:49:36|0.79331
02:49:37|0.79331
02:49:37|0.79296
02:49:39|0.79296
02:49:40|0.79296
02:49:41|0.79316
02:49:42|0.79316
02:49:43|0.79334
02:49:44|0.7937
02:49:45|0.79374
02:49:46|0.79374
02:49:47|0.79374
02:49:48|0.7937
02:49:49|0.7937
02:49:51|0.7937
02:49:51|0.79424
02:49:52|0.79424
02:49:54|0.79413
02:49:54|0.79413
02:49:56|0.79413
02:49:56|0.79413
02:49:57|0.79413
02:49:58|0.79413
02:49:59|0.79413
02:50:01|0.79413
02:50:01|0.7937
02:50:03|0.7937
02:50:03|0.79362
02:50:04|0.79362
02:50:05|0.79362
02:50:07|0.79362
02:50:07|0.79362
02:50:08|0.7937
02:50:10|0.7937
02:50:10|0.7937
02:50:11|0.7937
02:50:12|0.7937
02:50:14|0.79349
02:50:14|0.79333
02:50:16|0.79333
02:50:17|0.7932
02:50:18|0.7932
02:50:19|0.7932
02:50:20|0.7932
02:50:21|0.7932
02:50:21|0.79331
02:50:22|0.79331
02:50:23|0.79331
02:50:25|0.7933
02:50:25|0.7933
02:50:26|0.7933
02:50:28|0.79319
02:50:28|0.79319
02:50:29|0.79317
02:50:31|0.79317
02:50:32|0.79317
02:50:33|0.79317
02:50:33|0.79361
02:50:35|0.79369
02:50:35|0.79369
02:50:37|0.79369
02:50:39|0.7937
02:50:40|0.7937
02:50:41|0.7937
02:50:42|0.79392
02:50:43|0.79392
02:50:44|0.79392
02:50:45|0.7938
02:50:46|0.79376
02:50:47|0.79352
02:50:48|0.7938
02:50:49|0.794
02:50:50|0.79448
02:50:51|0.79502
02:50:52|0.79504
02:50:53|0.79505
02:50:58|0.79487
02:50:58|0.79411
02:51:00|0.79409
02:51:01|0.79422
02:51:02|0.79422
02:51:03|0.79422
02:51:04|0.7944
02:51:04|0.79452
02:51:06|0.79452
02:51:06|0.79442
02:51:08|0.79442
02:51:09|0.79472
02:51:09|0.79472
02:51:10|0.79472
02:51:12|0.79466
02:51:13|0.79476
02:51:13|0.79483
02:51:14|0.79483
02:51:17|0.79483
02:51:17|0.79483
02:51:18|0.79483
02:51:19|0.79483
02:51:20|0.79483
02:51:21|0.79488
02:51:22|0.79452
02:51:23|0.79447
02:51:24|0.79447
02:51:25|0.79447
02:51:26|0.79447
02:51:28|0.79447
02:51:28|0.79447
02:51:29|0.79447
02:51:30|0.79447
02:51:31|0.79442
02:51:32|0.79442
02:51:33|0.79442
02:51:34|0.79442
02:51:35|0.79442
02:51:37|0.79443
02:51:39|0.79442
02:51:39|0.79442
02:51:41|0.79469
02:51:41|0.79469
02:51:43|0.79469
02:51:44|0.79469
02:51:45|0.79469
02:51:47|0.79406
02:51:48|0.79406
02:51:50|0.79406
02:51:51|0.79418
02:51:51|0.79418
02:51:53|0.79418
02:51:53|0.79418
02:51:55|0.79421
02:51:56|0.79421
02:51:56|0.79424
02:51:58|0.79424
02:51:58|0.79424
02:52:00|0.79424
02:52:01|0.79424
02:52:01|0.79432
02:52:02|0.79446
02:52:03|0.79446
02:52:05|0.79448
02:52:06|0.7945
02:52:06|0.7945
02:52:08|0.7945
02:52:08|0.7945
02:52:09|0.79479
02:52:10|0.79453
02:52:11|0.79453
02:52:13|0.79453
02:52:13|0.79482
02:52:15|0.79482
02:52:16|0.79482
02:52:17|0.79482
02:52:18|0.79482
02:52:19|0.79482
02:52:20|0.79482
02:52:21|0.79456
02:52:23|0.79456
02:52:24|0.7947
02:52:25|0.7947
02:52:26|0.79467
02:52:27|0.79466
02:52:28|0.7948
02:52:29|0.7948
02:52:30|0.79479
02:52:31|0.79479
02:52:32|0.79488
02:52:33|0.79488
02:52:34|0.79488
02:52:35|0.7945
02:52:36|0.7945
02:52:37|0.79451
02:52:39|0.79456
02:52:39|0.79457
02:52:40|0.79457
02:52:41|0.79457
02:52:42|0.79373
02:52:43|0.79391
02:52:45|0.79404
02:52:45|0.7942
02:52:46|0.79435
02:52:47|0.7939
02:52:48|0.79388
02:52:49|0.79388
02:52:50|0.79388
02:52:51|0.79373
02:52:52|0.79361
02:52:53|0.79374
02:52:54|0.79379
02:52:56|0.79374
02:52:56|0.79383
02:52:57|0.79383
02:52:58|0.79403
02:52:59|0.79403
02:53:01|0.79389
02:53:01|0.79397
02:53:02|0.79393
02:53:03|0.79404
02:53:04|0.79404
02:53:05|0.79391
02:53:06|0.79383
02:53:08|0.794
02:53:08|0.79411
02:53:09|0.79411
02:53:10|0.79432
02:53:12|0.79412
02:53:12|0.79433
02:53:14|0.79417
02:53:15|0.79417
02:53:15|0.79402
02:53:17|0.79361
02:53:18|0.79357
02:53:18|0.7935
02:53:20|0.79374
02:53:20|0.79374
02:53:22|0.79374
02:53:22|0.79374
02:53:23|0.79374
02:53:24|0.79374
02:53:25|0.79374
02:53:26|0.79374
02:53:27|0.79402
02:53:28|0.79402
02:53:29|0.79402
02:53:30|0.79402
02:53:31|0.79402
02:53:33|0.79403
02:53:33|0.79403
02:53:34|0.79403
02:53:35|0.79403
02:53:37|0.79473
02:53:37|0.79501
02:53:39|0.79514
02:53:40|0.79514
02:53:42|0.79519
02:53:42|0.79519
02:53:44|0.79521
02:53:45|0.79521
02:53:46|0.79521
02:53:47|0.79486
02:53:48|0.79486
02:53:48|0.79485
02:53:50|0.79485
02:53:51|0.79485
02:53:52|0.79484
02:53:53|0.79484
02:53:54|0.79484
02:53:55|0.79484
02:53:56|0.79484
02:53:57|0.79487
02:53:58|0.79487
02:53:59|0.79487
02:53:59|0.79487
02:54:01|0.79491
02:54:01|0.79491
02:54:03|0.79491
02:54:04|0.79478
02:54:05|0.79478
02:54:05|0.79478
02:54:06|0.79471
02:54:07|0.79471
02:54:09|0.79464
02:54:10|0.79464
02:54:10|0.79493
02:54:12|0.79467
02:54:13|0.79467
02:54:14|0.79467
02:54:15|0.79467
02:54:15|0.79467
02:54:17|0.79467
02:54:17|0.79476
02:54:19|0.79476
02:54:19|0.79476
02:54:21|0.79494
02:54:22|0.79519
02:54:22|0.79523
02:54:23|0.79523
02:54:25|0.79482
02:54:25|0.79497
02:54:26|0.79497
02:54:28|0.79497
02:54:29|0.79531
02:54:29|0.79531
02:54:31|0.79531
02:54:32|0.79531
02:54:33|0.79531
02:54:34|0.79482
02:54:35|0.79486
02:54:37|0.7951
02:54:38|0.79528
02:54:39|0.79528
02:54:40|0.79528
02:54:41|0.79534
02:54:43|0.79552
02:54:44|0.7953
02:54:45|0.7953
02:54:46|0.79528
02:54:47|0.79543
02:54:48|0.79543
02:54:49|0.79543
02:54:50|0.79543
02:54:51|0.79543
02:54:52|0.79543
02:54:53|0.79543
02:54:54|0.79543
02:54:55|0.79543
02:54:56|0.79543
02:54:57|0.79543
02:54:58|0.79544
02:54:59|0.79544
02:55:00|0.79544
02:55:01|0.79544
02:55:03|0.79544
02:55:03|0.79526
02:55:05|0.79526
02:55:05|0.79526
02:55:06|0.79526
02:55:08|0.79526
02:55:08|0.79532
02:55:09|0.79533
02:55:11|0.79563
02:55:11|0.79563
02:55:12|0.79555
02:55:13|0.79555
02:55:14|0.79555
02:55:15|0.79555
02:55:16|0.79555
02:55:17|0.79555
02:55:21|0.79555
02:55:21|0.79551
02:55:22|0.79551
02:55:23|0.79551
02:55:24|0.79551
02:55:25|0.79563
02:55:26|0.79596
02:55:27|0.79598
02:55:28|0.79598
02:55:29|0.79598
02:55:30|0.79562
02:55:31|0.79543
02:55:32|0.79543
02:55:33|0.79543
02:55:34|0.79543
02:55:36|0.79567
02:55:36|0.79567
02:55:37|0.79567
02:55:38|0.79567
02:55:39|0.79532
02:55:41|0.79532
02:55:42|0.79532
02:55:43|0.79537
02:55:45|0.79549
02:55:45|0.79583
02:55:47|0.79583
02:55:48|0.79567
02:55:49|0.79567
02:55:50|0.79558
02:55:51|0.79558
02:55:52|0.79531
02:55:53|0.79531
02:55:54|0.79531
02:55:55|0.79531
02:55:56|0.79531
02:55:57|0.79531
02:55:58|0.79518
02:55:59|0.79518
02:56:00|0.79518
02:56:01|0.79534
02:56:03|0.79555
02:56:03|0.79555
02:56:04|0.79555
02:56:05|0.79562
02:56:06|0.79562
02:56:07|0.79573
02:56:08|0.79585
02:56:09|0.79585
02:56:10|0.79585
02:56:11|0.79585
02:56:13|0.79576
02:56:13|0.79576
02:56:14|0.79576
02:56:15|0.79576
02:56:16|0.79576
02:56:17|0.79585
02:56:19|0.79585
02:56:20|0.79585
02:56:20|0.79587
02:56:21|0.79587
02:56:23|0.79587
02:56:23|0.796
02:56:24|0.796
02:56:25|0.79584
02:56:26|0.79584
02:56:27|0.79584
02:56:28|0.79584
02:56:29|0.79584
02:56:31|0.79584
02:56:32|0.79584
02:56:32|0.79584
02:56:34|0.79584
02:56:34|0.79584
02:56:36|0.79599
02:56:37|0.79579
02:56:39|0.79579
02:56:40|0.79579
02:56:42|0.79579
02:56:42|0.79579
02:56:44|0.79579
02:56:45|0.79579
02:56:46|0.79579
02:56:47|0.79579
02:56:48|0.79579
02:56:49|0.79579
02:56:50|0.79579
02:56:50|0.79579
02:56:52|0.79579
02:56:54|0.79579
02:56:54|0.79606
02:56:55|0.79606
02:56:56|0.79599
02:56:58|0.79599
02:56:58|0.796
02:56:59|0.796
02:57:00|0.796
02:57:02|0.796
02:57:03|0.796
02:57:04|0.796
02:57:05|0.796
02:57:06|0.79606
02:57:07|0.79606
02:57:08|0.796
02:57:10|0.796
02:57:10|0.79581
02:57:11|0.79585
02:57:12|0.79591
02:57:13|0.79591
02:57:14|0.79591
02:57:15|0.79591
02:57:16|0.79591
02:57:17|0.7959
02:57:19|0.7959
02:57:19|0.7959
02:57:20|0.7959
02:57:21|0.79579
02:57:22|0.79579
02:57:23|0.79607
02:57:24|0.79586
02:57:25|0.79586
02:57:26|0.79586
02:57:27|0.79586
02:57:28|0.79586
02:57:30|0.79586
02:57:31|0.79586
02:57:32|0.79586
02:57:34|0.79605
02:57:34|0.79597
02:57:36|0.79597
02:57:37|0.7958
02:57:39|0.79596
02:57:40|0.7958
02:57:40|0.7958
02:57:42|0.7958
02:57:43|0.7958
02:57:43|0.7958
02:57:44|0.79597
02:57:45|0.79597
02:57:47|0.79597
02:57:47|0.79572
02:57:48|0.7959
02:57:50|0.79586
02:57:51|0.79586
02:57:51|0.79586
02:57:53|0.79624
02:57:53|0.79616
02:57:55|0.79596
02:57:56|0.79596
02:57:56|0.79596
02:57:58|0.79596
02:57:59|0.79596
02:57:59|0.7954
02:58:01|0.7954
02:58:02|0.7954
02:58:03|0.7954
02:58:04|0.7956
02:58:05|0.7956
02:58:06|0.796
02:58:07|0.796
02:58:08|0.7956
02:58:09|0.7956
02:58:09|0.7956
02:58:11|0.7956
02:58:11|0.7956
02:58:13|0.79564
02:58:14|0.79541
02:58:15|0.7955
02:58:16|0.7955
02:58:17|0.7958
02:58:18|0.7958
02:58:18|0.7958
02:58:19|0.7958
02:58:21|0.7958
02:58:21|0.7958
02:58:23|0.79592
02:58:24|0.79611
02:58:25|0.79611
02:58:26|0.79611
02:58:27|0.79611
02:58:28|0.79611
02:58:30|0.79611
02:58:31|0.79611
02:58:32|0.79611
02:58:33|0.79608
02:58:34|0.79596
02:58:36|0.79593
02:58:37|0.79593
02:58:38|0.79593
02:58:39|0.7956
02:58:40|0.79561
02:58:40|0.79561
02:58:42|0.79561
02:58:43|0.79561
02:58:43|0.79561
02:58:44|0.79561
02:58:46|0.79595
02:58:47|0.79579
02:58:47|0.79579
02:58:48|0.79599
02:58:49|0.79599
02:58:51|0.79624
02:58:52|0.79621
02:58:53|0.79621
02:58:54|0.79621
02:58:55|0.79599
02:58:55|0.79584
02:58:56|0.79584
02:58:58|0.79611
02:58:59|0.79611
02:59:00|0.79611
02:59:01|0.7959
02:59:02|0.7959
02:59:03|0.7959
02:59:04|0.7959
02:59:05|0.79589
02:59:07|0.79579
02:59:07|0.79579
02:59:08|0.79579
02:59:09|0.79579
02:59:10|0.79579
02:59:11|0.79579
02:59:12|0.79579
02:59:13|0.79579
02:59:14|0.79579
02:59:15|0.79579
02:59:16|0.79579
02:59:17|0.79579
02:59:18|0.79579
02:59:19|0.7956
02:59:20|0.7956
02:59:21|0.79533
02:59:23|0.79565
02:59:23|0.79565
02:59:25|0.79565
02:59:26|0.79565
02:59:26|0.79593
02:59:28|0.79593
02:59:29|0.79593
02:59:29|0.79614
02:59:31|0.79614
02:59:32|0.79644
02:59:33|0.79658
02:59:34|0.79659
02:59:35|0.79659
02:59:36|0.79659
02:59:37|0.79635
02:59:38|0.79635
02:59:39|0.79682
02:59:40|0.79682
02:59:41|0.79682
02:59:42|0.79694
02:59:43|0.79694
02:59:44|0.79694
02:59:45|0.79694
02:59:46|0.79694
02:59:47|0.79653
02:59:48|0.79653
02:59:49|0.79653
02:59:50|0.79653
02:59:51|0.79653
02:59:52|0.79653
02:59:53|0.79653
02:59:55|0.79653
02:59:55|0.79653
02:59:56|0.79653
02:59:57|0.7961
02:59:58|0.79605
02:59:59|0.79599
03:00:00|0.79599
03:00:02|0.79598
03:00:02|0.7958
03:00:03|0.79571
03:00:04|0.79571
03:00:05|0.79568
03:00:08|0.79568
03:00:08|0.79585
03:00:09|0.79573
03:00:10|0.79573
03:00:11|0.7958
03:00:13|0.7958
03:00:13|0.79552
03:00:14|0.79537
03:00:15|0.79526
03:00:16|0.79512
03:00:17|0.79512
03:00:18|0.79535
03:00:19|0.79512
03:00:20|0.79512
03:00:21|0.79512
03:00:22|0.79501
03:00:23|0.795
03:00:24|0.79509
03:00:25|0.7951
03:00:26|0.7951
03:00:27|0.795
03:00:28|0.795
03:00:30|0.79502
03:00:31|0.79505
03:00:32|0.79463
03:00:33|0.79449
03:00:35|0.79436
03:00:37|0.79437
03:00:37|0.79437
03:00:38|0.79437
03:00:39|0.79437
03:00:40|0.79437
03:00:41|0.7943
03:00:42|0.7943
03:00:43|0.794
03:00:44|0.79376
03:00:46|0.79386
03:00:46|0.79421
03:00:47|0.79421
03:00:48|0.7939
03:00:49|0.7939
03:00:51|0.7939
03:00:51|0.79388
03:00:52|0.79388
03:00:53|0.79388
03:00:54|0.79405
03:00:56|0.79405
03:00:56|0.79405
03:00:57|0.79423
03:00:58|0.79423
03:00:59|0.79423
03:01:01|0.79436
03:01:01|0.7942
03:01:02|0.79419
03:01:03|0.79393
03:01:04|0.79393
03:01:06|0.79404
03:01:07|0.79404
03:01:08|0.79409
03:01:09|0.79409
03:01:11|0.79434
03:01:11|0.79428
03:01:12|0.79415
03:01:13|0.79368
03:01:14|0.79368
03:01:15|0.7939
03:01:16|0.7939
03:01:17|0.7939
03:01:18|0.79412
03:01:19|0.7941
03:01:20|0.7941
03:01:21|0.79426
03:01:22|0.79426
03:01:23|0.79426
03:01:24|0.79426
03:01:25|0.79426
03:01:26|0.79436
03:01:27|0.79436
03:01:28|0.79436
03:01:29|0.79436
03:01:30|0.79437
03:01:32|0.79462
03:01:34|0.79462
03:01:34|0.79468
03:01:36|0.79488
03:01:37|0.79488
03:01:38|0.79488
03:01:39|0.79488
03:01:40|0.79488
03:01:41|0.79488
03:01:42|0.79474
03:01:43|0.79474
03:01:44|0.79488
03:01:45|0.7955
03:01:46|0.79566
03:01:47|0.79568
03:01:48|0.79568
03:01:49|0.79568
03:01:50|0.79568
03:01:51|0.79568
03:01:52|0.79568
03:01:53|0.79568
03:01:54|0.79568
03:01:55|0.79592
03:01:56|0.79592
03:01:57|0.79592
03:01:58|0.79592
03:01:59|0.79592
03:02:01|0.79592
03:02:01|0.79592
03:02:02|0.79592
03:02:04|0.79572
03:02:05|0.79572
03:02:06|0.79563
03:02:07|0.79563
03:02:08|0.79563
03:02:09|0.79563
03:02:09|0.79526
03:02:11|0.79526
03:02:12|0.7951
03:02:13|0.79488
03:02:14|0.79488
03:02:15|0.79488
03:02:16|0.79488
03:02:17|0.79488
03:02:18|0.79488
03:02:19|0.79484
03:02:20|0.79484
03:02:21|0.79484
03:02:22|0.79516
03:02:23|0.79516
03:02:24|0.79516
03:02:25|0.79516
03:02:26|0.79516
03:02:27|0.79509
03:02:28|0.79509
03:02:29|0.79493
03:02:30|0.79493
03:02:31|0.79493
03:02:32|0.79493
03:02:33|0.79488
03:02:35|0.79476
03:02:36|0.79487
03:02:37|0.79487
03:02:38|0.79472
03:02:38|0.79469
03:02:39|0.79469
03:02:40|0.79469
03:02:42|0.79462
03:02:43|0.7946
03:02:44|0.7946
03:02:44|0.7946
03:02:46|0.79465
03:02:47|0.79465
03:02:48|0.79448
03:02:48|0.79448
03:02:50|0.79482
03:02:51|0.79482
03:02:52|0.79482
03:02:53|0.79482
03:02:54|0.79482
03:02:55|0.79482
03:02:56|0.79482
03:02:57|0.79482
03:02:58|0.79482
03:02:59|0.79482
03:03:00|0.79482
03:03:01|0.79484
03:03:02|0.79484
03:03:03|0.79484
03:03:04|0.79484
03:03:05|0.79484
03:03:06|0.79484
03:03:07|0.79484
03:03:08|0.79454
03:03:09|0.79454
03:03:10|0.79454
03:03:11|0.79456
03:03:12|0.79456
03:03:13|0.79456
03:03:15|0.79519
03:03:16|0.79519
03:03:16|0.79545
03:03:17|0.79545
03:03:18|0.79545
03:03:19|0.79545
03:03:21|0.79545
03:03:21|0.79545
03:03:23|0.79546
03:03:24|0.79546
03:03:25|0.79546
03:03:26|0.79546
03:03:27|0.79546
03:03:28|0.79546
03:03:30|0.79567
03:03:30|0.79575
03:03:31|0.79577
03:03:33|0.79577
03:03:33|0.79575
03:03:35|0.79604
03:03:36|0.79644
03:03:37|0.79621
03:03:37|0.79613
03:03:39|0.79613
03:03:40|0.79627
03:03:41|0.79627
03:03:41|0.79627
03:03:43|0.79627
03:03:44|0.79627
03:03:45|0.79627
03:03:46|0.79643
03:03:47|0.79645
03:03:48|0.79645
03:03:49|0.79629
03:03:51|0.79627
03:03:51|0.79641
03:03:52|0.7964
03:03:54|0.7964
03:03:54|0.7964
03:03:56|0.7964
03:03:56|0.7963
03:03:58|0.7963
03:03:58|0.7963
03:04:00|0.7963
03:04:00|0.79673
03:04:02|0.79656
03:04:03|0.79656
03:04:04|0.79656
03:04:05|0.79656
03:04:06|0.79656
03:04:08|0.79672
03:04:08|0.79672
03:04:09|0.79672
03:04:10|0.79672
03:04:11|0.79657
03:04:12|0.79699
03:04:13|0.79698
03:04:14|0.79711
03:04:15|0.79711
03:04:16|0.7969
03:04:17|0.7969
03:04:18|0.7969
03:04:19|0.79678
03:04:21|0.79696
03:04:21|0.7971
03:04:22|0.7971
03:04:24|0.7971
03:04:25|0.7971
03:04:25|0.7971
03:04:26|0.7971
03:04:27|0.79699
03:04:28|0.79698
03:04:30|0.7968
03:04:30|0.79687
03:04:31|0.79687
03:04:32|0.79687
03:04:35|0.79687
03:04:36|0.79673
03:04:37|0.79678
03:04:38|0.79678
03:04:39|0.79678
03:04:40|0.79647
03:04:41|0.79647
03:04:42|0.79647
03:04:43|0.79647
03:04:44|0.79658
03:04:46|0.79658
03:04:47|0.79658
03:04:48|0.79641
03:04:49|0.79641
03:04:49|0.79641
03:04:51|0.79641
03:04:52|0.79654
03:04:53|0.79654
03:04:54|0.79654
03:04:54|0.79654
03:04:56|0.79654
03:04:57|0.79654
03:04:58|0.79654
03:04:59|0.79654
03:05:00|0.79654
03:05:00|0.79674
03:05:02|0.79674
03:05:02|0.7966
03:05:04|0.7966
03:05:05|0.79673
03:05:06|0.79673
03:05:07|0.79673
03:05:08|0.79673
03:05:09|0.79673
03:05:10|0.79673
03:05:11|0.79673
03:05:12|0.79673
03:05:13|0.79674
03:05:14|0.79677
03:05:15|0.79677
03:05:16|0.79677
03:05:17|0.79677
03:05:18|0.79677
03:05:19|0.79677
03:05:20|0.79678
03:05:21|0.79678
03:05:22|0.79678
03:05:23|0.79678
03:05:24|0.79678
03:05:25|0.79686
03:05:26|0.79686
03:05:27|0.79686
03:05:28|0.797
03:05:29|0.797
03:05:30|0.797
03:05:31|0.79713
03:05:32|0.79745
03:05:34|0.79737
03:05:36|0.797
03:05:36|0.797
03:05:37|0.797
03:05:38|0.79699
03:05:40|0.79707
03:05:41|0.79707
03:05:42|0.79707
03:05:42|0.79722
03:05:43|0.79722
03:05:44|0.797
03:05:46|0.79682
03:05:46|0.79703
03:05:48|0.79703
03:05:48|0.79681
03:05:49|0.7966
03:05:52|0.7966
03:05:52|0.79672
03:05:53|0.79672
03:05:54|0.79672
03:05:55|0.79672
03:05:56|0.79682
03:05:57|0.7967
03:05:58|0.7967
03:05:59|0.79646
03:06:00|0.79646
03:06:01|0.79646
03:06:02|0.79645
03:06:03|0.79568
03:06:04|0.79568
03:06:05|0.79568
03:06:06|0.79568
03:06:07|0.79568
03:06:08|0.79568
03:06:10|0.79568
03:06:11|0.79568
03:06:11|0.79532
03:06:12|0.79532
03:06:13|0.79501
03:06:14|0.79461
03:06:15|0.79451
03:06:16|0.79451
03:06:18|0.79473
03:06:19|0.79475
03:06:20|0.79487
03:06:21|0.79487
03:06:22|0.79522
03:06:23|0.79522
03:06:24|0.79522
03:06:25|0.79458
03:06:26|0.79458
03:06:27|0.79458
03:06:28|0.79458
03:06:29|0.79458
03:06:30|0.79458
03:06:31|0.79458
03:06:32|0.79462
03:06:33|0.79462
03:06:35|0.79483
03:06:36|0.79466
03:06:37|0.7946
03:06:39|0.7946
03:06:40|0.7946
03:06:41|0.79488
03:06:43|0.79498
03:06:43|0.79498
03:06:45|0.79498
03:06:46|0.79502
03:06:47|0.79502
03:06:48|0.79502
03:06:49|0.79502
03:06:50|0.79502
03:06:51|0.79515
03:06:52|0.79555
03:06:53|0.79567
03:06:54|0.79582
03:06:55|0.79582
03:06:56|0.79642
03:06:57|0.79641
03:06:58|0.79641
03:06:59|0.79641
03:07:00|0.79646
03:07:01|0.79646
03:07:02|0.79674
03:07:04|0.7968
03:07:04|0.7968
03:07:05|0.7968
03:07:06|0.79652
03:07:08|0.79633
03:07:08|0.79633
03:07:09|0.79637
03:07:11|0.79637
03:07:11|0.79637
03:07:12|0.79596
03:07:14|0.79574
03:07:15|0.79574
03:07:16|0.79574
03:07:17|0.79574
03:07:18|0.79568
03:07:19|0.79567
03:07:20|0.79595
03:07:21|0.79595
03:07:22|0.79569
03:07:23|0.79569
03:07:24|0.79569
03:07:25|0.79569
03:07:26|0.79569
03:07:27|0.79569
03:07:28|0.79569
03:07:29|0.79569
03:07:30|0.79569
03:07:31|0.79569
03:07:32|0.79569
03:07:33|0.79569
03:07:34|0.79569
03:07:35|0.79569
03:07:37|0.7959
03:07:37|0.7959
03:07:38|0.7959
03:07:39|0.79593
03:07:40|0.79593
03:07:41|0.79593
03:07:42|0.79593
03:07:43|0.79593
03:07:44|0.79618
03:07:45|0.79618
03:07:46|0.79618
03:07:48|0.79618
03:07:48|0.79618
03:07:49|0.79618
03:07:50|0.79618
03:07:51|0.79652
03:07:53|0.79652
03:07:54|0.79652
03:07:55|0.79652
03:07:56|0.79652
03:07:57|0.79637
03:07:58|0.79637
03:08:00|0.79638
03:08:00|0.79638
03:08:02|0.79638
03:08:02|0.79638
03:08:04|0.79612
03:08:04|0.79612
03:08:06|0.79675
03:08:06|0.79675
03:08:07|0.79675
03:08:09|0.79675
03:08:09|0.79675
03:08:10|0.79675
03:08:11|0.79675
03:08:13|0.79675
03:08:13|0.79675
03:08:14|0.79675
03:08:15|0.79675
03:08:17|0.79675
03:08:17|0.79675
03:08:18|0.79675
03:08:19|0.79675
03:08:21|0.79675
03:08:21|0.79668
03:08:22|0.79668
03:08:24|0.79668
03:08:24|0.79668
03:08:25|0.79668
03:08:26|0.79668
03:08:28|0.79668
03:08:28|0.79668
03:08:29|0.79668
03:08:30|0.79668
03:08:31|0.79668
03:08:33|0.79675
03:08:33|0.79675
03:08:34|0.79708
03:08:36|0.79661
03:08:37|0.79634
03:08:39|0.79613
03:08:40|0.79613
03:08:41|0.79601
03:08:42|0.79601
03:08:43|0.79601
03:08:45|0.79627
03:08:45|0.7965
03:08:46|0.7965
03:08:47|0.7965
03:08:48|0.7965
03:08:49|0.7965
03:08:50|0.7965
03:08:51|0.7965
03:08:52|0.7965
03:08:53|0.79667
03:08:54|0.79667
03:08:55|0.79667
03:08:57|0.79667
03:08:58|0.79652
03:08:59|0.79652
03:08:59|0.79667
03:09:01|0.79667
03:09:01|0.79667
03:09:02|0.79667
03:09:04|0.79667
03:09:05|0.79667
03:09:06|0.79667
03:09:07|0.79667
03:09:08|0.79667
03:09:10|0.79667
03:09:10|0.79667
03:09:12|0.79667
03:09:14|0.79667
03:09:14|0.79615
03:09:15|0.79615
03:09:16|0.79616
03:09:17|0.79616
03:09:18|0.79616
03:09:19|0.79616
03:09:20|0.79616
03:09:21|0.79616
03:09:22|0.79616
03:09:23|0.79616
03:09:24|0.79616
03:09:25|0.79616
03:09:26|0.79616
03:09:27|0.79616
03:09:28|0.79616
03:09:29|0.79616
03:09:30|0.79616
03:09:31|0.79616
03:09:32|0.79616
03:09:33|0.79616
03:09:34|0.79616
03:09:35|0.79624
03:09:37|0.79624
03:09:37|0.79672
03:09:39|0.7965
03:09:40|0.79659
03:09:41|0.79661
03:09:42|0.79661
03:09:43|0.79661
03:09:44|0.79661
03:09:45|0.79705
03:09:47|0.79723
03:09:47|0.79723
03:09:48|0.79732
03:09:49|0.79732
03:09:50|0.79732
03:09:51|0.79732
03:09:53|0.79732
03:09:53|0.79732
03:09:55|0.79732
03:09:55|0.79732
03:09:57|0.79732
03:09:58|0.79732
03:09:59|0.79732
03:09:59|0.79732
03:10:01|0.797
03:10:01|0.79713
03:10:03|0.79698
03:10:03|0.79677
03:10:06|0.7965
03:10:06|0.7965
03:10:07|0.7965
03:10:08|0.7965
03:10:09|0.7965
03:10:10|0.79616
03:10:11|0.79633
03:10:12|0.79633
03:10:14|0.79633
03:10:14|0.79653
03:10:15|0.79654
03:10:16|0.79654
03:10:18|0.79654
03:10:19|0.79674
03:10:19|0.79674
03:10:20|0.79674
03:10:22|0.79674
03:10:23|0.79674
03:10:24|0.79674
03:10:25|0.79674
03:10:26|0.79676
03:10:27|0.79676
03:10:28|0.79676
03:10:29|0.79676
03:10:30|0.79676
03:10:31|0.79676
03:10:32|0.79676
03:10:33|0.79676
03:10:34|0.79676
03:10:35|0.79674
03:10:36|0.79674
03:10:38|0.79674
03:10:38|0.79674
03:10:40|0.79674
03:10:41|0.79674
03:10:41|0.79674
03:10:43|0.79672
03:10:44|0.79672
03:10:45|0.79672
03:10:46|0.79672
03:10:47|0.79672
03:10:48|0.79679
03:10:49|0.79679
03:10:50|0.79679
03:10:51|0.79679
03:10:52|0.79662
03:10:53|0.79642
03:10:54|0.79654
03:10:55|0.79671
03:10:56|0.79699
03:10:57|0.79699
03:10:58|0.79699
03:10:59|0.79699
03:11:00|0.79699
03:11:01|0.797
03:11:02|0.79707
03:11:03|0.79707
03:11:04|0.79707
03:11:05|0.79707
03:11:06|0.79707
03:11:07|0.79707
03:11:08|0.79707
03:11:09|0.79707
03:11:10|0.79707
03:11:11|0.79707
03:11:12|0.79707
03:11:13|0.79712
03:11:14|0.79712
03:11:15|0.79695
03:11:16|0.79695
03:11:18|0.79695
03:11:18|0.79695
03:11:19|0.79695
03:11:20|0.79695
03:11:21|0.79695
03:11:22|0.79695
03:11:23|0.79695
03:11:24|0.79695
03:11:25|0.79695
03:11:26|0.79695
03:11:27|0.79695
03:11:29|0.79695
03:11:30|0.79695
03:11:30|0.79695
03:11:31|0.79716
03:11:32|0.79716
03:11:34|0.79716
03:11:35|0.79748
03:11:35|0.79748
03:11:36|0.79748
03:11:38|0.79748
03:11:40|0.79748
03:11:40|0.79755
03:11:41|0.79755
03:11:43|0.79755
03:11:44|0.79762
03:11:45|0.79762
03:11:46|0.79784
03:11:46|0.79784
03:11:48|0.79784
03:11:49|0.79784
03:11:49|0.79776
03:11:51|0.79776
03:11:51|0.79788
03:11:53|0.79795
03:11:54|0.79795
03:11:55|0.79802
03:11:56|0.79802
03:11:57|0.79803
03:11:58|0.79803
03:11:59|0.79803
03:12:00|0.79803
03:12:01|0.79803
03:12:02|0.79773
03:12:03|0.79789
03:12:04|0.7979
03:12:05|0.7979
03:12:06|0.7979
03:12:07|0.7979
03:12:08|0.7979
03:12:09|0.7979
03:12:10|0.7979
03:12:11|0.7979
03:12:12|0.7979
03:12:13|0.7979
03:12:14|0.79796
03:12:15|0.79796
03:12:16|0.79796
03:12:17|0.79796
03:12:18|0.79774
03:12:19|0.79794
03:12:20|0.79795
03:12:22|0.79806
03:12:22|0.79811
03:12:23|0.79811
03:12:24|0.79811
03:12:25|0.79811
03:12:26|0.79811
03:12:27|0.79799
03:12:28|0.79799
03:12:29|0.79807
03:12:30|0.79807
03:12:31|0.79819
03:12:32|0.79819
03:12:33|0.79819
03:12:34|0.79819
03:12:35|0.79819
03:12:36|0.79819
03:12:37|0.79819
03:12:39|0.79819
03:12:41|0.79819
03:12:41|0.79819
03:12:43|0.79819
03:12:43|0.79799
03:12:44|0.79791
03:12:46|0.79791
03:12:47|0.79755
03:12:48|0.79751
03:12:49|0.79751
03:12:50|0.79751
03:12:51|0.79751
03:12:52|0.79751
03:12:53|0.79751
03:12:54|0.79785
03:12:55|0.79802
03:12:56|0.79802
03:12:57|0.79802
03:12:58|0.79802
03:12:59|0.79802
03:13:00|0.79802
03:13:02|0.79803
03:13:02|0.7981
03:13:03|0.7981
03:13:04|0.7981
03:13:05|0.7981
03:13:06|0.79842
03:13:07|0.79876
03:13:08|0.799
03:13:09|0.79907
03:13:10|0.79899
03:13:11|0.79899
03:13:13|0.79859
03:13:13|0.79859
03:13:14|0.79859
03:13:16|0.7986
03:13:17|0.7986
03:13:18|0.7986
03:13:19|0.79869
03:13:20|0.79916
03:13:21|0.79916
03:13:22|0.79916
03:13:23|0.7991
03:13:24|0.7991
03:13:25|0.7991
03:13:26|0.7991
03:13:27|0.7991
03:13:28|0.79907
03:13:29|0.79883
03:13:30|0.79883
03:13:31|0.79884
03:13:32|0.79884
03:13:33|0.79884
03:13:34|0.79884
03:13:35|0.7991
03:13:36|0.7991
03:13:37|0.7991
03:13:38|0.7991
03:13:40|0.7991
03:13:41|0.7991
03:13:43|0.7991
03:13:43|0.7991
03:13:44|0.79937
03:13:45|0.79945
03:13:46|0.79945
03:13:47|0.79945
03:13:48|0.79915
03:13:49|0.79915
03:13:50|0.79915
03:13:51|0.79915
03:13:52|0.79915
03:13:53|0.79915
03:13:54|0.79915
03:13:56|0.79924
03:13:56|0.79924
03:13:57|0.79924
03:13:58|0.79924
03:13:59|0.79937
03:14:00|0.79937
03:14:01|0.79943
03:14:02|0.79946
03:14:03|0.79947
03:14:04|0.79951
03:14:05|0.79956
03:14:06|0.79956
03:14:07|0.79974
03:14:08|0.79976
03:14:09|0.79976
03:14:10|0.79976
03:14:12|0.79976
03:14:12|0.79976
03:14:13|0.79976
03:14:14|0.79976
03:14:15|0.79974
03:14:16|0.79974
03:14:17|0.79974
03:14:18|0.79974
03:14:19|0.79974
03:14:20|0.79974
03:14:21|0.79974
03:14:22|0.79961
03:14:23|0.79974
03:14:24|0.7997
03:14:25|0.79974
03:14:26|0.79993
03:14:27|0.79993
03:14:28|0.79993
03:14:29|0.79993
03:14:30|0.79993
03:14:31|0.80016
03:14:32|0.80019
03:14:33|0.80029
03:14:34|0.80029
03:14:35|0.80036
03:14:36|0.80036
03:14:37|0.80036
03:14:39|0.80017
03:14:40|0.80014
03:14:41|0.8002
03:14:42|0.8002
03:14:43|0.8002
03:14:45|0.80029
03:14:45|0.80028
03:14:47|0.80028
03:14:48|0.80005
03:14:49|0.8
03:14:50|0.8
03:14:51|0.8
03:14:52|0.8
03:14:53|0.8
03:14:54|0.8
03:14:55|0.8
03:14:56|0.8
03:14:57|0.8
03:14:58|0.8
03:14:59|0.8
03:15:00|0.8
03:15:01|0.8
03:15:02|0.79992
03:15:03|0.79997
03:15:04|0.79997
03:15:05|0.79997
03:15:06|0.80009
03:15:07|0.80009
03:15:08|0.80009
03:15:09|0.80009
03:15:10|0.80026
03:15:12|0.80031
03:15:13|0.8004
03:15:13|0.80051
03:15:14|0.8
03:15:15|0.79995
03:15:16|0.79994
03:15:18|0.79991
03:15:19|0.79991
03:15:19|0.79969
03:15:20|0.79969
03:15:22|0.8
03:15:23|0.8
03:15:24|0.79981
03:15:24|0.79981
03:15:25|0.79981
03:15:26|0.79981
03:15:27|0.79981
03:15:28|0.79981
03:15:29|0.79988
03:15:30|0.79994
03:15:31|0.7999
03:15:32|0.79975
03:15:33|0.79975
03:15:34|0.79976
03:15:35|0.79976
03:15:36|0.79976
03:15:38|0.79976
03:15:38|0.79974
03:15:39|0.79974
03:15:40|0.79973
03:15:42|0.79973
03:15:43|0.79973
03:15:44|0.79973
03:15:45|0.79973
03:15:46|0.79973
03:15:47|0.79973
03:15:48|0.79973
03:15:49|0.79973
03:15:50|0.79973
03:15:51|0.79973
03:15:52|0.79973
03:15:53|0.79974
03:15:54|0.79974
03:15:55|0.79974
03:15:56|0.79974
03:15:57|0.79974
03:15:58|0.79974
03:15:59|0.79994
03:16:00|0.79987
03:16:01|0.79991
03:16:03|0.79985
03:16:03|0.79977
03:16:05|0.79977
03:16:05|0.79977
03:16:06|0.7995
03:16:08|0.7995
03:16:09|0.7995
03:16:10|0.79945
03:16:11|0.79934
03:16:12|0.79934
03:16:13|0.79934
03:16:14|0.79934
03:16:15|0.79934
03:16:16|0.79949
03:16:17|0.79949
03:16:18|0.79934
03:16:19|0.79934
03:16:20|0.79934
03:16:21|0.79934
03:16:22|0.79934
03:16:23|0.79934
03:16:24|0.79934
03:16:25|0.79934
03:16:26|0.79934
03:16:27|0.79934
03:16:28|0.79935
03:16:29|0.79935
03:16:30|0.79935
03:16:31|0.79935
03:16:32|0.79935
03:16:33|0.79935
03:16:34|0.79935
03:16:35|0.79935
03:16:36|0.79933
03:16:37|0.79928
03:16:38|0.79928
03:16:39|0.79921
03:16:40|0.79922
03:16:41|0.79922
03:16:42|0.79922
03:16:43|0.7992
03:16:44|0.79921
03:16:45|0.79921
03:16:46|0.79921
03:16:48|0.79921
03:16:48|0.79921
03:16:49|0.79921
03:16:50|0.79921
03:16:51|0.79921
03:16:52|0.79911
03:16:53|0.79911
03:16:54|0.79911
03:16:55|0.79914
03:16:56|0.79914
03:16:57|0.79909
03:16:58|0.79918
03:16:59|0.79918
03:17:00|0.7991
03:17:01|0.7991
03:17:02|0.79896
03:17:03|0.79898
03:17:04|0.79898
03:17:05|0.79898
03:17:06|0.79898
03:17:07|0.79898
03:17:08|0.79898
03:17:09|0.79898
03:17:10|0.79886
03:17:11|0.79886
03:17:12|0.79886
03:17:13|0.7987
03:17:14|0.7987
03:17:15|0.79873
03:17:16|0.79873
03:17:17|0.79873
03:17:18|0.79873
03:17:20|0.79873
03:17:20|0.79873
03:17:21|0.79859
03:17:22|0.79851
03:17:23|0.7985
03:17:24|0.79846
03:17:25|0.79846
03:17:26|0.7983
03:17:27|0.7983
03:17:28|0.79829
03:17:29|0.79829
03:17:31|0.79829
03:17:31|0.79829
03:17:32|0.79829
03:17:33|0.79829
03:17:34|0.79829
03:17:35|0.79829
03:17:36|0.79822
03:17:37|0.79822
03:17:38|0.79822
03:17:39|0.79822
03:17:40|0.79838
03:17:42|0.79838
03:17:44|0.79838
03:17:44|0.79838
03:17:46|0.79838
03:17:47|0.79838
03:17:47|0.79838
03:17:49|0.79838
03:17:50|0.79838
03:17:51|0.79838
03:17:52|0.79838
03:17:53|0.79838
03:17:54|0.79838
03:17:55|0.79838
03:17:56|0.79838
03:17:57|0.79838
03:17:58|0.79836
03:18:00|0.79836
03:18:01|0.79836
03:18:01|0.79836
03:18:03|0.79836
03:18:04|0.79818
03:18:04|0.79807
03:18:05|0.79807
03:18:06|0.79755
03:18:07|0.79732
03:18:09|0.79724
03:18:10|0.79724
03:18:11|0.79724
03:18:12|0.79724
03:18:12|0.79723
03:18:13|0.79694
03:18:15|0.79694
03:18:16|0.79684
03:18:17|0.79684
03:18:18|0.79659
03:18:19|0.79645
03:18:20|0.79639
03:18:21|0.79639
03:18:22|0.79639
03:18:23|0.79639
03:18:24|0.7967
03:18:25|0.7967
03:18:26|0.7967
03:18:27|0.7967
03:18:28|0.7967
03:18:29|0.7967
03:18:30|0.7967
03:18:31|0.7967
03:18:32|0.79639
03:18:33|0.79655
03:18:34|0.79655
03:18:35|0.79655
03:18:36|0.79655
03:18:37|0.79655
03:18:38|0.79655
03:18:39|0.79655
03:18:40|0.79655
03:18:41|0.79682
03:18:43|0.79674
03:18:44|0.79687
03:18:44|0.79687
03:18:46|0.79674
03:18:47|0.79674
03:18:48|0.79674
03:18:49|0.79674
03:18:50|0.79674
03:18:51|0.79674
03:18:53|0.79694
03:18:54|0.79694
03:18:54|0.79725
03:18:56|0.79725
03:18:56|0.79725
03:18:58|0.79725
03:18:58|0.79725
03:19:00|0.79725
03:19:01|0.79725
03:19:01|0.79721
03:19:03|0.79721
03:19:05|0.79722
03:19:06|0.79722
03:19:06|0.79722
03:19:08|0.79722
03:19:09|0.79704
03:19:10|0.79704
03:19:11|0.79704
03:19:11|0.79704
03:19:13|0.79744
03:19:14|0.79776
03:19:14|0.79776
03:19:16|0.79777
03:19:17|0.79755
03:19:18|0.79755
03:19:18|0.79755
03:19:20|0.79755
03:19:21|0.79755
03:19:22|0.79755
03:19:24|0.79755
03:19:24|0.79755
03:19:25|0.79755
03:19:26|0.79755
03:19:27|0.79755
03:19:28|0.79755
03:19:29|0.79755
03:19:30|0.79755
03:19:32|0.79755
03:19:33|0.79755
03:19:34|0.79746
03:19:35|0.79746
03:19:36|0.79746
03:19:37|0.79746
03:19:38|0.79746
03:19:39|0.79746
03:19:40|0.79746
03:19:41|0.79746
03:19:42|0.79746
03:19:44|0.7973
03:19:44|0.7973
03:19:45|0.7973
03:19:46|0.7973
03:19:47|0.7973
03:19:48|0.7973
03:19:50|0.7973
03:19:50|0.7973
03:19:51|0.79745
03:19:52|0.79745
03:19:53|0.79745
03:19:56|0.79745
03:19:56|0.79752
03:19:57|0.79752
03:19:58|0.79752
03:19:59|0.79752
03:20:01|0.79751
03:20:02|0.79793
03:20:02|0.79792
03:20:04|0.79792
03:20:05|0.79792
03:20:06|0.79792
03:20:07|0.79792
03:20:08|0.79792
03:20:09|0.79792
03:20:09|0.79755
03:20:11|0.79742
03:20:12|0.79742
03:20:13|0.79742
03:20:14|0.79742
03:20:15|0.79732
03:20:16|0.79732
03:20:17|0.7973
03:20:18|0.7973
03:20:19|0.7973
03:20:20|0.7973
03:20:22|0.7973
03:20:22|0.79688
03:20:24|0.79688
03:20:24|0.79688
03:20:25|0.79704
03:20:26|0.79704
03:20:27|0.79704
03:20:28|0.79704
03:20:30|0.79704
03:20:30|0.79687
03:20:31|0.79687
03:20:32|0.79687
03:20:33|0.79687
03:20:34|0.79687
03:20:36|0.79687
03:20:36|0.79687
03:20:37|0.79687
03:20:38|0.79687
03:20:39|0.79659
03:20:40|0.79659
03:20:41|0.79677
03:20:42|0.79677
03:20:44|0.79677
03:20:46|0.79677
03:20:47|0.79677
03:20:49|0.79677
03:20:49|0.79659
03:20:50|0.79675
03:20:52|0.79675
03:20:52|0.79693
03:20:54|0.79699
03:20:54|0.79718
03:20:55|0.79718
03:20:56|0.79718
03:20:57|0.79718
03:20:58|0.79718
03:20:59|0.79718
03:21:00|0.79718
03:21:02|0.79718
03:21:02|0.79718
03:21:03|0.79718
03:21:04|0.79718
03:21:05|0.79718
03:21:06|0.79718
03:21:07|0.79718
03:21:08|0.79718
03:21:10|0.79718
03:21:10|0.79718
03:21:11|0.79718
03:21:12|0.79718
03:21:13|0.79718
03:21:14|0.79718
03:21:15|0.79718
03:21:16|0.79718
03:21:17|0.79703
03:21:18|0.79703
03:21:20|0.79718
03:21:20|0.79718
03:21:22|0.79718
03:21:22|0.79718
03:21:24|0.79718
03:21:25|0.79734
03:21:25|0.79734
03:21:27|0.79734
03:21:27|0.79734
03:21:28|0.79734
03:21:29|0.79734
03:21:30|0.79734
03:21:32|0.79734
03:21:32|0.79734
03:21:33|0.79734
03:21:34|0.79734
03:21:35|0.79734
03:21:36|0.797
03:21:38|0.797
03:21:39|0.797
03:21:40|0.797
03:21:41|0.797
03:21:42|0.797
03:21:43|0.797
03:21:44|0.797
03:21:45|0.797
03:21:47|0.79631
03:21:47|0.79631
03:21:48|0.79631
03:21:49|0.79631
03:21:50|0.79628
03:21:51|0.79628
03:21:52|0.79628
03:21:53|0.79628
03:21:54|0.79628
03:21:55|0.79628
03:21:56|0.79628
03:21:57|0.79628
03:21:58|0.79628
03:21:59|0.79628
03:22:00|0.79628
03:22:01|0.79628
03:22:02|0.79628
03:22:03|0.79628
03:22:05|0.79628
03:22:05|0.79628
03:22:07|0.79628
03:22:08|0.79645
03:22:09|0.79645
03:22:10|0.79645
03:22:11|0.79645
03:22:12|0.79645
03:22:12|0.79645
03:22:14|0.79645
03:22:15|0.79645
03:22:16|0.79645
03:22:17|0.79645
03:22:18|0.79645
03:22:19|0.79645
03:22:20|0.79645
03:22:21|0.79645
03:22:22|0.79645
03:22:22|0.7971
03:22:24|0.7971
03:22:25|0.7971
03:22:25|0.7971
03:22:26|0.7971
03:22:28|0.79714
03:22:29|0.79707
03:22:30|0.79734
03:22:31|0.79734
03:22:31|0.79734
03:22:32|0.79734
03:22:33|0.79734
03:22:35|0.79754
03:22:35|0.79754
03:22:36|0.79754
03:22:38|0.79754
03:22:38|0.79731
03:22:40|0.79731
03:22:41|0.79731
03:22:41|0.79731
03:22:43|0.79741
03:22:43|0.79741
03:22:44|0.79741
03:22:47|0.79742
03:22:47|0.79742
03:22:48|0.79742
03:22:49|0.79742
03:22:51|0.79742
03:22:52|0.79742
03:22:53|0.79742
03:22:54|0.79742
03:22:56|0.79742
03:22:58|0.79742
03:22:58|0.79741
03:22:59|0.79741
03:23:00|0.79741
03:23:01|0.79741
03:23:02|0.79741
03:23:03|0.79741
03:23:04|0.79741
03:23:05|0.79741
03:23:06|0.79741
03:23:07|0.79677
03:23:09|0.79677
03:23:09|0.79677
03:23:10|0.79677
03:23:11|0.79677
03:23:12|0.79677
03:23:13|0.79677
03:23:15|0.79677
03:23:16|0.79677
03:23:17|0.79677
03:23:18|0.79677
03:23:19|0.79677
03:23:19|0.79677
03:23:21|0.79677
03:23:21|0.79677
03:23:22|0.79677
03:23:23|0.79677
03:23:24|0.79682
03:23:26|0.79682
03:23:27|0.79682
03:23:27|0.79682
03:23:28|0.79682
03:23:29|0.79682
03:23:30|0.79682
03:23:31|0.79682
03:23:32|0.79682
03:23:33|0.79683
03:23:34|0.79683
03:23:35|0.79683
03:23:37|0.79683
03:23:37|0.79683
03:23:38|0.79683
03:23:39|0.79683
03:23:40|0.79683
03:23:42|0.79702
03:23:42|0.79702
03:23:44|0.79702
03:23:45|0.79702
03:23:45|0.79702
03:23:47|0.7974
03:23:48|0.7974
03:23:49|0.79739
03:23:51|0.79739
03:23:52|0.79739
03:23:53|0.79741
03:23:54|0.79741
03:23:55|0.79741
03:23:56|0.79741
03:23:57|0.79741
03:23:58|0.79741
03:23:59|0.79741
03:24:00|0.79741
03:24:01|0.79741
03:24:02|0.79741
03:24:03|0.79741
03:24:04|0.79741
03:24:05|0.79742
03:24:06|0.79742
03:24:07|0.79742
03:24:08|0.79742
03:24:09|0.79742
03:24:10|0.79742
03:24:11|0.798
03:24:12|0.79801
03:24:13|0.79801
03:24:14|0.79793
03:24:15|0.79793
03:24:16|0.79793
03:24:17|0.79793
03:24:18|0.79793
03:24:19|0.79793
03:24:20|0.79793
03:24:21|0.79793
03:24:22|0.79793
03:24:24|0.79793
03:24:24|0.79793
03:24:25|0.79793
03:24:26|0.7977
03:24:27|0.7977
03:24:28|0.7977
03:24:29|0.7977
03:24:30|0.7977
03:24:31|0.7977
03:24:32|0.7977
03:24:33|0.7977
03:24:35|0.7977
03:24:36|0.79764
03:24:37|0.79764
03:24:38|0.79764
03:24:39|0.79764
03:24:40|0.79764
03:24:41|0.79764
03:24:42|0.79764
03:24:43|0.79764
03:24:44|0.79734
03:24:45|0.79734
03:24:46|0.79734
03:24:48|0.79724
03:24:49|0.79724
03:24:50|0.79724
03:24:51|0.79724
03:24:52|0.79724
03:24:53|0.79724
03:24:54|0.79724
03:24:55|0.79724
03:24:56|0.79724
03:24:58|0.79724
03:24:59|0.79724
03:24:59|0.79724
03:25:00|0.79724
03:25:01|0.79724
03:25:02|0.79724
03:25:04|0.79724
03:25:06|0.79724
03:25:06|0.79724
03:25:07|0.79724
03:25:08|0.79724
03:25:09|0.79724
03:25:10|0.79724
03:25:11|0.79724
03:25:13|0.79789
03:25:14|0.79825
03:25:15|0.79838
03:25:16|0.79877
03:25:17|0.79877
03:25:18|0.79877
03:25:19|0.79877
03:25:20|0.79861
03:25:21|0.79861
03:25:22|0.79844
03:25:23|0.79844
03:25:24|0.79857
03:25:25|0.79857
03:25:26|0.79857
03:25:27|0.79857
03:25:28|0.79817
03:25:29|0.79799
03:25:30|0.79795
03:25:31|0.79795
03:25:32|0.79795
03:25:33|0.79795
03:25:34|0.79795
03:25:35|0.79795
03:25:36|0.79794
03:25:37|0.79761
03:25:38|0.79727
03:25:39|0.79727
03:25:40|0.79727
03:25:41|0.79723
03:25:42|0.79723
03:25:43|0.79723
03:25:44|0.79723
03:25:45|0.7972
03:25:46|0.7972
03:25:48|0.7975
03:25:49|0.79742
03:25:50|0.79742
03:25:51|0.79742
03:25:53|0.79742
03:25:53|0.79742
03:25:54|0.79742
03:25:55|0.79742
03:25:56|0.79742
03:25:57|0.79743
03:25:58|0.79743
03:25:59|0.79743
03:26:00|0.7977
03:26:01|0.7977
03:26:02|0.7977
03:26:03|0.79768
03:26:04|0.79768
03:26:05|0.79759
03:26:07|0.79759
03:26:07|0.79781
03:26:08|0.79781
03:26:09|0.79782
03:26:10|0.79782
03:26:11|0.79782
03:26:13|0.79776
03:26:13|0.79776
03:26:14|0.79776
03:26:15|0.79754
03:26:16|0.79754
03:26:17|0.79754
03:26:19|0.79754
03:26:19|0.79754
03:26:21|0.79754
03:26:21|0.79754
03:26:22|0.79788
03:26:24|0.79801
03:26:25|0.79801
03:26:26|0.79801
03:26:27|0.79801
03:26:28|0.79801
03:26:29|0.798
03:26:30|0.798
03:26:31|0.798
03:26:32|0.798
03:26:33|0.798
03:26:34|0.79787
03:26:35|0.79787
03:26:36|0.79787
03:26:37|0.79793
03:26:38|0.79793
03:26:39|0.79793
03:26:40|0.79793
03:26:41|0.79793
03:26:42|0.79793
03:26:43|0.79793
03:26:44|0.79793
03:26:45|0.79793
03:26:46|0.79793
03:26:48|0.7978
03:26:49|0.7978
03:26:50|0.7978
03:26:51|0.7978
03:26:53|0.7978
03:26:55|0.7978
03:26:55|0.7978
03:26:56|0.7978
03:26:57|0.7978
03:26:58|0.7978
03:26:59|0.7978
03:27:00|0.79771
03:27:01|0.7975
03:27:02|0.79743
03:27:03|0.79728
03:27:05|0.79728
03:27:05|0.79728
03:27:06|0.79728
03:27:07|0.79728
03:27:08|0.79728
03:27:09|0.79771
03:27:10|0.79771
03:27:11|0.79771
03:27:12|0.79771
03:27:13|0.79771
03:27:14|0.79771
03:27:16|0.79771
03:27:16|0.7975
03:27:17|0.7975
03:27:18|0.7975
03:27:19|0.7975
03:27:20|0.7975
03:27:22|0.7975
03:27:23|0.7975
03:27:23|0.7975
03:27:24|0.7975
03:27:25|0.7975
03:27:26|0.7975
03:27:27|0.7975
03:27:28|0.7975
03:27:29|0.7975
03:27:31|0.7975
03:27:31|0.7975
03:27:32|0.7975
03:27:33|0.7975
03:27:34|0.7975
03:27:35|0.7975
03:27:36|0.7975
03:27:38|0.7975
03:27:38|0.79738
03:27:39|0.79738
03:27:40|0.79738
03:27:41|0.79738
03:27:42|0.79738
03:27:43|0.79738
03:27:45|0.79738
03:27:46|0.79738
03:27:46|0.79738
03:27:47|0.79738
03:27:48|0.79738
03:27:49|0.79738
03:27:51|0.79738
03:27:51|0.79738
03:27:52|0.79738
03:27:54|0.79738
03:27:55|0.7975
03:27:56|0.7975
03:27:58|0.7975
03:27:58|0.7975
03:28:00|0.7975
03:28:01|0.7975
03:28:02|0.7975
03:28:03|0.7975
03:28:04|0.7975
03:28:05|0.79759
03:28:06|0.79759
03:28:07|0.79779
03:28:08|0.79779
03:28:09|0.79779
03:28:10|0.79779
03:28:12|0.79779
03:28:12|0.79779
03:28:13|0.79779
03:28:14|0.79781
03:28:16|0.79781
03:28:16|0.79752
03:28:17|0.79739
03:28:18|0.79739
03:28:20|0.79739
03:28:20|0.7973
03:28:21|0.7973
03:28:22|0.79736
03:28:23|0.79736
03:28:25|0.79736
03:28:26|0.79736
03:28:26|0.79736
03:28:27|0.79736
03:28:29|0.79736
03:28:29|0.79749
03:28:30|0.79749
03:28:31|0.79749
03:28:33|0.79749
03:28:35|0.79749
03:28:35|0.79749
03:28:37|0.79753
03:28:37|0.79759
03:28:38|0.7978
03:28:39|0.7978
03:28:40|0.79827
03:28:41|0.79847
03:28:43|0.79847
03:28:43|0.79847
03:28:45|0.79847
03:28:45|0.79847
03:28:46|0.79847
03:28:48|0.79847
03:28:49|0.79847
03:28:50|0.79847
03:28:51|0.79847
03:28:53|0.79821
03:28:54|0.79821
03:28:55|0.79821
03:28:56|0.79821
03:28:57|0.79821
03:28:58|0.79821
03:29:00|0.7983
03:29:00|0.7983
03:29:01|0.7983
03:29:02|0.7983
03:29:04|0.7983
03:29:05|0.7983
03:29:05|0.7983
03:29:07|0.7983
03:29:07|0.7983
03:29:09|0.7983
03:29:10|0.7983
03:29:11|0.7983
03:29:12|0.7983
03:29:13|0.7983
03:29:14|0.79837
03:29:16|0.79837
03:29:16|0.79837
03:29:17|0.79837
03:29:18|0.79837
03:29:19|0.79837
03:29:21|0.79863
03:29:22|0.79863
03:29:23|0.79863
03:29:24|0.79863
03:29:24|0.79853
03:29:25|0.79844
03:29:26|0.79844
03:29:28|0.79844
03:29:28|0.79844
03:29:29|0.79844
03:29:30|0.7985
03:29:31|0.7985
03:29:33|0.7985
03:29:34|0.79853
03:29:35|0.79853
03:29:36|0.79853
03:29:37|0.79853
03:29:37|0.79853
03:29:39|0.79828
03:29:40|0.79828
03:29:41|0.79828
03:29:41|0.79828
03:29:43|0.79828
03:29:43|0.79828
03:29:45|0.79828
03:29:46|0.79828
03:29:46|0.79828
03:29:47|0.79828
03:29:49|0.79828
03:29:50|0.79828
03:29:51|0.79828
03:29:53|0.79828
03:29:53|0.79828
03:29:54|0.79828
03:29:56|0.79828
03:29:57|0.79828
03:29:59|0.79828
03:29:59|0.79828
03:30:00|0.79828
03:30:01|0.79828
03:30:02|0.79826
03:30:03|0.79826
03:30:05|0.79826
03:30:05|0.79826
03:30:07|0.7982
03:30:08|0.7982
03:30:09|0.7982
03:30:10|0.7982
03:30:11|0.79813
03:30:12|0.79808
03:30:13|0.79808
03:30:14|0.79808
03:30:15|0.79808
03:30:16|0.79808
03:30:17|0.79808
03:30:18|0.79808
03:30:19|0.79808
03:30:20|0.79808
03:30:21|0.79808
03:30:22|0.79808
03:30:23|0.79808
03:30:24|0.79808
03:30:25|0.79808
03:30:26|0.79808
03:30:27|0.79808
03:30:29|0.79808
03:30:29|0.79808
03:30:30|0.79808
03:30:31|0.79808
03:30:32|0.79808
03:30:33|0.79808
03:30:34|0.79808
03:30:36|0.79808
03:30:36|0.79808
03:30:37|0.79826
03:30:38|0.79826
03:30:39|0.79826
03:30:40|0.79826
03:30:41|0.79826
03:30:42|0.79826
03:30:43|0.79826
03:30:44|0.79826
03:30:45|0.79838
03:30:46|0.79838
03:30:47|0.7984
03:30:48|0.79832
03:30:49|0.79832
03:30:50|0.79832
03:30:52|0.79832
03:30:54|0.79832
03:30:54|0.79832
03:30:55|0.79859
03:30:57|0.79859
03:30:58|0.7984
03:30:59|0.7984
03:30:59|0.7985
03:31:01|0.7985
03:31:02|0.79842
03:31:03|0.79842
03:31:04|0.79841
03:31:05|0.79805
03:31:06|0.79805
03:31:07|0.79805
03:31:08|0.79805
03:31:09|0.79805
03:31:10|0.7982
03:31:11|0.7982
03:31:12|0.7982
03:31:13|0.798
03:31:14|0.798
03:31:15|0.798
03:31:16|0.79801
03:31:17|0.79801
03:31:18|0.79801
03:31:19|0.79801
03:31:20|0.79801
03:31:21|0.79801
03:31:22|0.79801
03:31:23|0.79804
03:31:24|0.798
03:31:25|0.798
03:31:26|0.798
03:31:27|0.798
03:31:28|0.79789
03:31:29|0.79789
03:31:30|0.79789
03:31:31|0.79738
03:31:32|0.79738
03:31:33|0.79738
03:31:35|0.79738
03:31:35|0.79786
03:31:36|0.79786
03:31:37|0.79786
03:31:38|0.79786
03:31:39|0.79787
03:31:40|0.79787
03:31:41|0.79802
03:31:42|0.79802
03:31:43|0.79802
03:31:44|0.79802
03:31:45|0.79802
03:31:46|0.79807
03:31:47|0.7984
03:31:48|0.7984
03:31:49|0.79829
03:31:50|0.79829
03:31:51|0.79829
03:31:53|0.79829
03:31:54|0.79829
03:31:54|0.79817
03:31:57|0.79817
03:31:57|0.79817
03:31:58|0.79817
03:32:00|0.798
03:32:00|0.79762
03:32:02|0.7974
03:32:03|0.79741
03:32:04|0.79741
03:32:05|0.79741
03:32:06|0.79741
03:32:07|0.79745
03:32:08|0.79745
03:32:09|0.79745
03:32:10|0.79745
03:32:11|0.79754
03:32:12|0.79754
03:32:13|0.79754
03:32:14|0.79754
03:32:15|0.79767
03:32:16|0.79768
03:32:17|0.79782
03:32:18|0.79782
03:32:19|0.79782
03:32:20|0.79782
03:32:21|0.79745
03:32:22|0.79742
03:32:23|0.79742
03:32:24|0.79742
03:32:25|0.79742
03:32:26|0.79742
03:32:27|0.79742
03:32:28|0.79741
03:32:29|0.79724
03:32:30|0.79724
03:32:31|0.79724
03:32:32|0.79724
03:32:33|0.7972
03:32:34|0.7972
03:32:35|0.7972
03:32:36|0.7972
03:32:37|0.7972
03:32:38|0.7972
03:32:39|0.79699
03:32:40|0.79699
03:32:41|0.79699
03:32:42|0.79699
03:32:43|0.79699
03:32:45|0.79715
03:32:45|0.79715
03:32:46|0.79715
03:32:47|0.79715
03:32:48|0.79715
03:32:49|0.79715
03:32:50|0.79731
03:32:51|0.79731
03:32:53|0.79753
03:32:54|0.79753
03:32:55|0.79753
03:32:57|0.79753
03:32:57|0.79753
03:32:59|0.79731
03:33:00|0.79731
03:33:00|0.79731
03:33:02|0.79731
03:33:03|0.79748
03:33:04|0.79748
03:33:05|0.79748
03:33:05|0.79748
03:33:06|0.79732
03:33:07|0.79732
03:33:08|0.79732
03:33:10|0.79732
03:33:11|0.79732
03:33:11|0.79697
03:33:12|0.79697
03:33:14|0.79697
03:33:14|0.79697
03:33:16|0.79697
03:33:17|0.79697
03:33:17|0.79697
03:33:18|0.79717
03:33:19|0.79717
03:33:20|0.79717
03:33:21|0.79699
03:33:23|0.79699
03:33:23|0.79699
03:33:24|0.79694
03:33:25|0.79691
03:33:27|0.79691
03:33:28|0.79691
03:33:28|0.79691
03:33:30|0.79691
03:33:30|0.79691
03:33:31|0.79695
03:33:33|0.79695
03:33:33|0.79695
03:33:34|0.79702
03:33:35|0.79702
03:33:36|0.79709
03:33:37|0.79709
03:33:38|0.79709
03:33:39|0.79709
03:33:41|0.79709
03:33:41|0.79709
03:33:43|0.79709
03:33:44|0.79709
03:33:45|0.79712
03:33:46|0.79712
03:33:47|0.79712
03:33:48|0.79711
03:33:49|0.79711
03:33:50|0.79711
03:33:51|0.79711
03:33:52|0.79711
03:33:53|0.79711
03:33:55|0.79711
03:33:56|0.79711
03:33:57|0.79718
03:33:58|0.79735
03:34:00|0.79735
03:34:01|0.79719
03:34:02|0.79712
03:34:03|0.79712
03:34:04|0.79712
03:34:05|0.79712
03:34:06|0.79712
03:34:07|0.79712
03:34:08|0.79712
03:34:09|0.79712
03:34:10|0.79712
03:34:11|0.7974
03:34:12|0.7974
03:34:14|0.79753
03:34:14|0.79753
03:34:15|0.79753
03:34:16|0.79753
03:34:17|0.79754
03:34:18|0.79754
03:34:20|0.79754
03:34:20|0.79754
03:34:22|0.79754
03:34:22|0.79716
03:34:24|0.79709
03:34:24|0.79709
03:34:25|0.79709
03:34:27|0.79708
03:34:28|0.79708
03:34:29|0.79708
03:34:29|0.79708
03:34:31|0.79708
03:34:32|0.79708
03:34:33|0.79708
03:34:33|0.79729
03:34:34|0.79729
03:34:35|0.79729
03:34:36|0.79729
03:34:38|0.79729
03:34:38|0.79729
03:34:39|0.79728
03:34:40|0.79729
03:34:41|0.79729
03:34:42|0.79729
03:34:43|0.79725
03:34:45|0.79749
03:34:46|0.79738
03:34:47|0.79738
03:34:47|0.79738
03:34:48|0.79715
03:34:50|0.79715
03:34:50|0.79715
03:34:52|0.79715
03:34:52|0.79715
03:34:55|0.79715
03:34:56|0.79716
03:34:57|0.79716
03:34:58|0.79716
03:35:00|0.79716
03:35:00|0.79716
03:35:01|0.79709
03:35:03|0.79695
03:35:04|0.79673
03:35:04|0.79673
03:35:05|0.79681
03:35:07|0.79681
03:35:07|0.79681
03:35:08|0.79681
03:35:10|0.79681
03:35:10|0.79681
03:35:12|0.79681
03:35:12|0.79669
03:35:14|0.79669
03:35:14|0.7969
03:35:16|0.79716
03:35:17|0.79716
03:35:18|0.79716
03:35:19|0.7972
03:35:20|0.7972
03:35:21|0.7972
03:35:22|0.7972
03:35:23|0.7972
03:35:24|0.7972
03:35:25|0.79715
03:35:27|0.79715
03:35:27|0.79712
03:35:28|0.79712
03:35:29|0.79712
03:35:30|0.79712
03:35:31|0.79712
03:35:32|0.79712
03:35:34|0.79712
03:35:34|0.79712
03:35:35|0.79712
03:35:36|0.79712
03:35:37|0.79712
03:35:39|0.79712
03:35:39|0.79712
03:35:40|0.79713
03:35:41|0.79712
03:35:42|0.79712
03:35:43|0.79712
03:35:44|0.79671
03:35:45|0.79671
03:35:46|0.79671
03:35:47|0.79671
03:35:48|0.79671
03:35:50|0.79671
03:35:50|0.79671
03:35:51|0.79671
03:35:52|0.79671
03:35:53|0.79671
03:35:54|0.79668
03:35:56|0.79666
03:35:58|0.79682
03:35:59|0.79682
03:36:00|0.79682
03:36:01|0.79682
03:36:02|0.79682
03:36:03|0.79683
03:36:04|0.79683
03:36:06|0.79683
03:36:07|0.79688
03:36:09|0.79697
03:36:09|0.7972
03:36:10|0.79741
03:36:11|0.79708
03:36:12|0.79699
03:36:13|0.7969
03:36:14|0.7969
03:36:15|0.7969
03:36:16|0.7969
03:36:17|0.7969
03:36:18|0.7969
03:36:19|0.7969
03:36:21|0.79735
03:36:22|0.79719
03:36:23|0.79719
03:36:24|0.79713
03:36:25|0.79735
03:36:26|0.79735
03:36:27|0.79735
03:36:28|0.79735
03:36:29|0.79735
03:36:30|0.79735
03:36:31|0.79735
03:36:32|0.79735
03:36:33|0.79726
03:36:34|0.79726
03:36:35|0.79726
03:36:36|0.79726
03:36:37|0.79707
03:36:38|0.79707
03:36:39|0.79707
03:36:40|0.79707
03:36:41|0.79707
03:36:42|0.79707
03:36:43|0.79707
03:36:44|0.79708
03:36:45|0.79741
03:36:46|0.79741
03:36:47|0.79741
03:36:48|0.79741
03:36:49|0.79741
03:36:50|0.79736
03:36:51|0.79736
03:36:52|0.79736
03:36:53|0.79739
03:36:54|0.79739
03:36:55|0.79739
03:36:57|0.79739
03:36:58|0.79731
03:36:59|0.79731
03:37:00|0.79731
03:37:01|0.79731
03:37:02|0.79731
03:37:03|0.79731
03:37:04|0.79734
03:37:05|0.79734
03:37:06|0.79734
03:37:07|0.79734
03:37:08|0.79734
03:37:09|0.79734
03:37:10|0.79734
03:37:11|0.79734
03:37:12|0.79734
03:37:13|0.79734
03:37:14|0.79734
03:37:15|0.79737
03:37:16|0.79737
03:37:17|0.79737
03:37:18|0.79737
03:37:19|0.79737
03:37:20|0.79737
03:37:21|0.79737
03:37:22|0.79737
03:37:23|0.79738
03:37:24|0.79738
03:37:25|0.79737
03:37:26|0.79737
03:37:27|0.79737
03:37:28|0.79738
03:37:29|0.7974
03:37:30|0.7974
03:37:31|0.7974
03:37:32|0.7974
03:37:33|0.7974
03:37:34|0.79741
03:37:35|0.79752
03:37:36|0.79752
03:37:37|0.79752
03:37:39|0.79752
03:37:39|0.79752
03:37:40|0.79752
03:37:41|0.79752
03:37:42|0.7974
03:37:44|0.7974
03:37:44|0.7974
03:37:45|0.7974
03:37:46|0.7974
03:37:47|0.7974
03:37:48|0.7974
03:37:49|0.7974
03:37:50|0.79738
03:37:52|0.7974
03:37:53|0.7974
03:37:54|0.79754
03:37:54|0.79754
03:37:55|0.79755
03:37:56|0.79755
03:37:58|0.79751
03:37:59|0.7974
03:37:59|0.7974
03:38:01|0.79727
03:38:02|0.79726
03:38:03|0.79719
03:38:05|0.79719
03:38:05|0.79719
03:38:06|0.79732
03:38:07|0.79732
03:38:08|0.79735
03:38:09|0.79735
03:38:10|0.79735
03:38:11|0.79735
03:38:12|0.79735
03:38:13|0.79735
03:38:14|0.79735
03:38:15|0.79696
03:38:16|0.79696
03:38:17|0.79696
03:38:18|0.79707
03:38:19|0.79707
03:38:20|0.79718
03:38:22|0.79718
03:38:23|0.79718
03:38:24|0.79718
03:38:25|0.79718
03:38:25|0.79718
03:38:27|0.79718
03:38:28|0.79718
03:38:29|0.79726
03:38:30|0.79726
03:38:31|0.79727
03:38:32|0.79727
03:38:33|0.79727
03:38:34|0.79727
03:38:35|0.79742
03:38:36|0.79742
03:38:37|0.79745
03:38:38|0.79745
03:38:39|0.79745
03:38:40|0.79745
03:38:41|0.79746
03:38:42|0.79746
03:38:43|0.79746
03:38:44|0.79746
03:38:45|0.79768
03:38:46|0.79768
03:38:47|0.79775
03:38:48|0.79775
03:38:49|0.79775
03:38:50|0.79775
03:38:51|0.79775
03:38:52|0.79775
03:38:53|0.79778
03:38:54|0.7978
03:38:55|0.79809
03:38:56|0.7979
03:38:57|0.7979
03:38:59|0.7979
03:39:00|0.79802
03:39:01|0.79794
03:39:03|0.79797
03:39:04|0.79815
03:39:04|0.79815
03:39:05|0.79802
03:39:07|0.79798
03:39:07|0.79813
03:39:09|0.79811
03:39:10|0.79811
03:39:11|0.79811
03:39:12|0.79802
03:39:13|0.79802
03:39:14|0.79802
03:39:15|0.79833
03:39:17|0.79856
03:39:18|0.79856
03:39:18|0.79856
03:39:19|0.79875
03:39:20|0.79875
03:39:21|0.79875
03:39:22|0.79875
03:39:24|0.79875
03:39:24|0.79875
03:39:25|0.79845
03:39:27|0.79868
03:39:28|0.79847
03:39:29|0.79854
03:39:30|0.79854
03:39:31|0.79847
03:39:32|0.79847
03:39:33|0.79847
03:39:34|0.79859
03:39:35|0.79851
03:39:36|0.79851
03:39:37|0.79814
03:39:38|0.79818
03:39:39|0.79818
03:39:41|0.79818
03:39:41|0.79818
03:39:42|0.79818
03:39:43|0.79812
03:39:44|0.79812
03:39:45|0.79812
03:39:46|0.79787
03:39:47|0.79787
03:39:48|0.79783
03:39:49|0.79808
03:39:50|0.79812
03:39:52|0.79812
03:39:53|0.79797
03:39:54|0.79807
03:39:55|0.79807
03:39:55|0.79795
03:39:56|0.79795
03:39:57|0.79795
03:39:59|0.79807
03:40:00|0.79807
03:40:01|0.79807
03:40:02|0.79807
03:40:03|0.79807
03:40:04|0.79804
03:40:06|0.79814
03:40:06|0.79814
03:40:07|0.79814
03:40:08|0.79802
03:40:09|0.79802
03:40:10|0.79829
03:40:11|0.79829
03:40:13|0.79829
03:40:14|0.79829
03:40:15|0.7986
03:40:16|0.7986
03:40:17|0.79827
03:40:18|0.79827
03:40:19|0.79827
03:40:20|0.79827
03:40:21|0.79841
03:40:22|0.79841
03:40:23|0.79841
03:40:24|0.79823
03:40:25|0.79823
03:40:27|0.79823
03:40:27|0.79823
03:40:28|0.79823
03:40:29|0.79823
03:40:30|0.79823
03:40:31|0.79823
03:40:32|0.79825
03:40:33|0.79825
03:40:35|0.79825
03:40:35|0.79793
03:40:37|0.79793
03:40:37|0.79793
03:40:38|0.79794
03:40:40|0.79794
03:40:41|0.79794
03:40:42|0.798
03:40:43|0.798
03:40:44|0.798
03:40:45|0.79811
03:40:45|0.79811
03:40:46|0.79811
03:40:48|0.79811
03:40:48|0.79811
03:40:50|0.7982
03:40:50|0.7982
03:40:52|0.7982
03:40:53|0.7982
03:40:53|0.79842
03:40:55|0.79855
03:40:56|0.79855
03:40:57|0.79829
03:40:58|0.79845
03:40:59|0.79866
03:41:01|0.79866
03:41:02|0.79866
03:41:02|0.79866
03:41:04|0.79866
03:41:05|0.79866
03:41:07|0.79866
03:41:08|0.79852
03:41:09|0.79852
03:41:10|0.79857
03:41:11|0.79811
03:41:12|0.79811
03:41:14|0.79811
03:41:14|0.79799
03:41:15|0.79799
03:41:16|0.79799
03:41:17|0.79799
03:41:18|0.79799
03:41:19|0.79799
03:41:20|0.79816
03:41:21|0.79816
03:41:22|0.79816
03:41:23|0.79816
03:41:24|0.79816
03:41:25|0.79816
03:41:26|0.79816
03:41:27|0.79816
03:41:28|0.79816
03:41:29|0.79816
03:41:31|0.79816
03:41:31|0.79824
03:41:32|0.79837
03:41:33|0.79837
03:41:34|0.79844
03:41:35|0.79844
03:41:36|0.79898
03:41:37|0.79898
03:41:38|0.79878
03:41:39|0.79878
03:41:40|0.79878
03:41:42|0.79878
03:41:42|0.79878
03:41:43|0.79878
03:41:44|0.79864
03:41:45|0.79899
03:41:46|0.79909
03:41:48|0.79909
03:41:48|0.79909
03:41:49|0.79909
03:41:50|0.79909
03:41:51|0.79909
03:41:52|0.79905
03:41:53|0.79905
03:41:54|0.79905
03:41:55|0.79905
03:41:56|0.79905
03:41:57|0.79905
03:41:58|0.79905
03:41:59|0.79905
03:42:01|0.79929
03:42:02|0.79929
03:42:04|0.79929
03:42:04|0.799
03:42:05|0.79901
03:42:06|0.79901
03:42:07|0.79901
03:42:08|0.79901
03:42:09|0.79901
03:42:10|0.79901
03:42:11|0.7989
03:42:12|0.7989
03:42:13|0.79901
03:42:14|0.79917
03:42:15|0.79917
03:42:16|0.79917
03:42:17|0.79917
03:42:18|0.79927
03:42:19|0.79927
03:42:21|0.79926
03:42:21|0.79926
03:42:23|0.79926
03:42:23|0.79919
03:42:24|0.79925
03:42:25|0.7993
03:42:27|0.7993
03:42:28|0.7993
03:42:29|0.7993
03:42:30|0.7993
03:42:31|0.79925
03:42:32|0.79925
03:42:33|0.79925
03:42:34|0.79925
03:42:35|0.79918
03:42:37|0.79927
03:42:37|0.79927
03:42:38|0.79913
03:42:39|0.79913
03:42:40|0.79913
03:42:41|0.79913
03:42:42|0.79913
03:42:43|0.79913
03:42:44|0.79913
03:42:45|0.79913
03:42:46|0.79918
03:42:47|0.79927
03:42:48|0.79927
03:42:49|0.79927
03:42:50|0.79927
03:42:51|0.79927
03:42:53|0.79927
03:42:53|0.79927
03:42:54|0.79927
03:42:55|0.79927
03:42:56|0.79927
03:42:57|0.79927
03:42:59|0.79928
03:43:00|0.79936
03:43:01|0.79936
03:43:02|0.7993
03:43:03|0.7993
03:43:04|0.7993
03:43:05|0.7993
03:43:06|0.7993
03:43:08|0.7993
03:43:08|0.7994
03:43:09|0.7994
03:43:10|0.7994
03:43:11|0.79926
03:43:12|0.79926
03:43:13|0.79926
03:43:14|0.79935
03:43:16|0.79924
03:43:17|0.79902
03:43:18|0.79902
03:43:18|0.79888
03:43:20|0.79888
03:43:21|0.79888
03:43:22|0.79888
03:43:23|0.79858
03:43:24|0.79834
03:43:25|0.79834
03:43:26|0.79812
03:43:27|0.79829
03:43:28|0.79829
03:43:29|0.79829
03:43:30|0.79829
03:43:31|0.79829
03:43:32|0.79829
03:43:33|0.79829
03:43:34|0.79853
03:43:35|0.79853
03:43:36|0.79853
03:43:37|0.79853
03:43:38|0.79853
03:43:39|0.79882
03:43:40|0.79882
03:43:41|0.79882
03:43:42|0.79882
03:43:43|0.79882
03:43:44|0.79882
03:43:45|0.79882
03:43:46|0.79894
03:43:47|0.79887
03:43:48|0.79887
03:43:49|0.79887
03:43:50|0.79887
03:43:51|0.79887
03:43:52|0.79887
03:43:53|0.79896
03:43:54|0.79896
03:43:55|0.79896
03:43:56|0.79896
03:43:57|0.79898
03:43:58|0.79898
03:43:59|0.79898
03:44:00|0.79895
03:44:01|0.79895
03:44:03|0.79895
03:44:03|0.79895
03:44:04|0.79895
03:44:06|0.79926
03:44:07|0.79926
03:44:08|0.79926
03:44:09|0.79946
03:44:09|0.79946
03:44:11|0.79941
03:44:12|0.79927
03:44:13|0.79927
03:44:14|0.79927
03:44:15|0.79927
03:44:16|0.79926
03:44:17|0.79932
03:44:18|0.79932
03:44:19|0.79932
03:44:20|0.79932
03:44:21|0.79932
03:44:22|0.79932
03:44:23|0.79932
03:44:25|0.79913
03:44:25|0.79913
03:44:26|0.79909
03:44:27|0.79909
03:44:28|0.79909
03:44:29|0.79905
03:44:30|0.79905
03:44:31|0.79905
03:44:33|0.799
03:44:33|0.799
03:44:35|0.799
03:44:36|0.799
03:44:37|0.799
03:44:39|0.799
03:44:40|0.799
03:44:40|0.79901
03:44:41|0.79901
03:44:43|0.799
03:44:43|0.799
03:44:45|0.799
03:44:46|0.79883
03:44:46|0.79883
03:44:47|0.79883
03:44:48|0.79877
03:44:50|0.79877
03:44:50|0.79877
03:44:51|0.79877
03:44:52|0.79877
03:44:54|0.79923
03:44:54|0.79923
03:44:55|0.79923
03:44:56|0.79923
03:44:58|0.79923
03:44:59|0.79923
03:44:59|0.79923
03:45:01|0.79919
03:45:02|0.79919
03:45:04|0.79949
03:45:04|0.79949
03:45:06|0.79957
03:45:07|0.79991
03:45:09|0.79992
03:45:09|0.79992
03:45:10|0.79992
03:45:12|0.79992
03:45:12|0.79956
03:45:14|0.79956
03:45:14|0.79956
03:45:15|0.79956
03:45:17|0.79956
03:45:18|0.79956
03:45:18|0.7995
03:45:19|0.7995
03:45:20|0.79927
03:45:21|0.79927
03:45:22|0.79914
03:45:24|0.79909
03:45:24|0.79918
03:45:25|0.79918
03:45:27|0.79918
03:45:27|0.79918
03:45:29|0.79918
03:45:29|0.79918
03:45:30|0.79918
03:45:31|0.79933
03:45:32|0.79933
03:45:33|0.79933
03:45:35|0.79933
03:45:35|0.79934
03:45:36|0.79926
03:45:37|0.79926
03:45:38|0.79902
03:45:40|0.79905
03:45:41|0.79905
03:45:42|0.79905
03:45:43|0.799
03:45:44|0.79896
03:45:44|0.7988
03:45:46|0.7988
03:45:47|0.7988
03:45:48|0.799
03:45:49|0.799
03:45:49|0.79918
03:45:51|0.79918
03:45:51|0.79918
03:45:53|0.79918
03:45:54|0.79918
03:45:55|0.79918
03:45:56|0.79918
03:45:57|0.79918
03:45:58|0.79918
03:45:59|0.79918
03:46:00|0.79918
03:46:02|0.79918
03:46:03|0.79931
03:46:04|0.79931
03:46:06|0.79908
03:46:07|0.79908
03:46:08|0.79942
03:46:10|0.79932
03:46:11|0.79932
03:46:12|0.79936
03:46:12|0.79913
03:46:14|0.79913
03:46:15|0.79912
03:46:16|0.79912
03:46:16|0.79912
03:46:18|0.79912
03:46:18|0.79912
03:46:19|0.79912
03:46:20|0.79912
03:46:21|0.79913
03:46:23|0.79913
03:46:23|0.79927
03:46:24|0.79927
03:46:25|0.79921
03:46:26|0.79921
03:46:27|0.79921
03:46:29|0.79921
03:46:29|0.79939
03:46:31|0.79939
03:46:32|0.79939
03:46:33|0.79939
03:46:33|0.79934
03:46:35|0.79934
03:46:35|0.79934
03:46:36|0.79927
03:46:38|0.79933
03:46:38|0.79933
03:46:39|0.79933
03:46:40|0.79933
03:46:41|0.79933
03:46:42|0.79933
03:46:43|0.79933
03:46:44|0.79933
03:46:46|0.79951
03:46:46|0.79939
03:46:47|0.79939
03:46:48|0.7995
03:46:49|0.79971
03:46:51|0.79971
03:46:52|0.79971
03:46:52|0.79971
03:46:53|0.79971
03:46:54|0.79971
03:46:56|0.79971
03:46:56|0.79971
03:46:57|0.79984
03:46:58|0.79991
03:47:00|0.79999
03:47:00|0.79999
03:47:01|0.80004
03:47:02|0.80004
03:47:04|0.80011
03:47:05|0.79988
03:47:06|0.79988
03:47:07|0.79988
03:47:08|0.79988
03:47:09|0.79997
03:47:09|0.79997
03:47:11|0.79997
03:47:12|0.79987
03:47:13|0.79987
03:47:14|0.79987
03:47:15|0.79963
03:47:16|0.79963
03:47:17|0.79963
03:47:18|0.79963
03:47:19|0.79963
03:47:20|0.79963
03:47:21|0.79963
03:47:22|0.79963
03:47:23|0.79963
03:47:24|0.79932
03:47:26|0.79932
03:47:26|0.79941
03:47:27|0.79941
03:47:28|0.79941
03:47:29|0.79941
03:47:30|0.79941
03:47:31|0.79941
03:47:33|0.79941
03:47:33|0.79941
03:47:35|0.79941
03:47:36|0.79941
03:47:36|0.79947
03:47:37|0.79947
03:47:39|0.79947
03:47:40|0.79947
03:47:41|0.79947
03:47:41|0.79947
03:47:42|0.79928
03:47:43|0.79928
03:47:45|0.79928
03:47:45|0.79928
03:47:47|0.79928
03:47:47|0.79928
03:47:48|0.79925
03:47:49|0.79919
03:47:51|0.79919
03:47:51|0.79919
03:47:52|0.79922
03:47:53|0.79922
03:47:54|0.79922
03:47:55|0.79922
03:47:56|0.79922
03:47:57|0.79922
03:47:58|0.79928
03:47:59|0.79928
03:48:01|0.79942
03:48:01|0.79939
03:48:03|0.79951
03:48:03|0.79951
03:48:05|0.79951
03:48:06|0.79951
03:48:07|0.79951
03:48:08|0.79951
03:48:09|0.79951
03:48:10|0.79951
03:48:12|0.79946
03:48:13|0.79946
03:48:14|0.79944
03:48:14|0.79944
03:48:15|0.79944
03:48:16|0.79944
03:48:17|0.79944
03:48:18|0.79935
03:48:20|0.79913
03:48:21|0.79913
03:48:21|0.79913
03:48:22|0.79927
03:48:23|0.79927
03:48:25|0.79927
03:48:25|0.79918
03:48:27|0.79918
03:48:27|0.79918
03:48:29|0.79906
03:48:30|0.79901
03:48:31|0.79901
03:48:32|0.79901
03:48:32|0.79901
03:48:33|0.79901
03:48:34|0.79901
03:48:35|0.79901
03:48:37|0.79905
03:48:37|0.79902
03:48:38|0.79914
03:48:40|0.79928
03:48:40|0.79928
03:48:41|0.79928
03:48:42|0.79928
03:48:43|0.79928
03:48:44|0.79928
03:48:45|0.79928
03:48:46|0.79929
03:48:47|0.79929
03:48:48|0.79947
03:48:49|0.79947
03:48:51|0.79931
03:48:51|0.79931
03:48:52|0.79931
03:48:54|0.79931
03:48:54|0.79931
03:48:55|0.79931
03:48:56|0.79931
03:48:57|0.79947
03:48:58|0.79947
03:48:59|0.79947
03:49:00|0.79933
03:49:02|0.79936
03:49:02|0.79952
03:49:03|0.79952
03:49:05|0.79952
03:49:06|0.79952
03:49:07|0.79952
03:49:08|0.79952
03:49:09|0.79943
03:49:10|0.79943
03:49:11|0.79931
03:49:12|0.79913
03:49:13|0.79913
03:49:14|0.79913
03:49:15|0.79913
03:49:16|0.79913
03:49:17|0.79904
03:49:18|0.79904
03:49:19|0.79905
03:49:20|0.79905
03:49:21|0.79905
03:49:22|0.79905
03:49:23|0.79905
03:49:24|0.79904
03:49:25|0.79904
03:49:26|0.79904
03:49:27|0.79904
03:49:28|0.79904
03:49:29|0.79905
03:49:30|0.79905
03:49:31|0.79905
03:49:32|0.79905
03:49:33|0.79915
03:49:34|0.79915
03:49:35|0.79915
03:49:37|0.79906
03:49:38|0.79906
03:49:39|0.799
03:49:40|0.7988
03:49:40|0.79879
03:49:41|0.79879
03:49:43|0.79879
03:49:44|0.7988
03:49:45|0.7988
03:49:46|0.7988
03:49:47|0.7988
03:49:48|0.79876
03:49:49|0.79868
03:49:50|0.79844
03:49:50|0.79839
03:49:51|0.79839
03:49:53|0.79838
03:49:53|0.79838
03:49:54|0.79839
03:49:56|0.79839
03:49:57|0.79839
03:49:57|0.79839
03:49:58|0.79839
03:49:59|0.79838
03:50:00|0.79838
03:50:02|0.79838
03:50:02|0.79838
03:50:03|0.79838
03:50:05|0.79839
03:50:06|0.79865
03:50:07|0.79865
03:50:08|0.7983
03:50:09|0.7983
03:50:10|0.7983
03:50:11|0.7985
03:50:12|0.7985
03:50:13|0.7985
03:50:14|0.79855
03:50:15|0.79855
03:50:16|0.79855
03:50:17|0.79855
03:50:18|0.79855
03:50:19|0.79855
03:50:20|0.79887
03:50:21|0.79887
03:50:22|0.79887
03:50:23|0.79874
03:50:24|0.79874
03:50:25|0.79874
03:50:26|0.79875
03:50:27|0.79875
03:50:28|0.79875
03:50:29|0.79875
03:50:30|0.79875
03:50:31|0.79863
03:50:32|0.79863
03:50:33|0.79863
03:50:35|0.79863
03:50:36|0.79855
03:50:36|0.79855
03:50:38|0.79855
03:50:39|0.79855
03:50:40|0.79855
03:50:41|0.79855
03:50:42|0.79855
03:50:43|0.79839
03:50:44|0.79839
03:50:45|0.79839
03:50:46|0.79839
03:50:47|0.79839
03:50:48|0.79839
03:50:49|0.79839
03:50:50|0.79839
03:50:51|0.79839
03:50:52|0.79839
03:50:53|0.79839
03:50:54|0.79839
03:50:55|0.79851
03:50:56|0.79851
03:50:57|0.79835
03:50:58|0.79818
03:50:59|0.79815
03:51:00|0.79815
03:51:01|0.79813
03:51:02|0.79813
03:51:03|0.7982
03:51:04|0.7982
03:51:05|0.7982
03:51:07|0.79843
03:51:07|0.79843
03:51:08|0.79843
03:51:10|0.79843
03:51:11|0.79843
03:51:12|0.79843
03:51:13|0.7985
03:51:14|0.7985
03:51:16|0.7985
03:51:16|0.7985
03:51:18|0.79813
03:51:18|0.79813
03:51:20|0.79803
03:51:21|0.79803
03:51:21|0.79803
03:51:22|0.79803
03:51:24|0.79803
03:51:25|0.79803
03:51:25|0.79803
03:51:27|0.79803
03:51:28|0.79812
03:51:29|0.79812
03:51:30|0.79812
03:51:30|0.79812
03:51:32|0.798
03:51:33|0.798
03:51:34|0.79784
03:51:34|0.79784
03:51:36|0.79783
03:51:37|0.79784
03:51:38|0.79784
03:51:39|0.79784
03:51:40|0.79784
03:51:41|0.79784
03:51:42|0.79784
03:51:43|0.79784
03:51:44|0.79783
03:51:45|0.79783
03:51:45|0.79783
03:51:47|0.79784
03:51:48|0.79783
03:51:48|0.79783
03:51:50|0.79783
03:51:51|0.79783
03:51:52|0.79783
03:51:53|0.79783
03:51:54|0.79783
03:51:55|0.79783
03:51:56|0.79799
03:51:57|0.79833
03:51:58|0.79833
03:51:59|0.79819
03:52:00|0.79818
03:52:01|0.79804
03:52:02|0.79804
03:52:03|0.79804
03:52:04|0.79804
03:52:05|0.798
03:52:06|0.798
03:52:07|0.798
03:52:08|0.79795
03:52:09|0.79795
03:52:11|0.79795
03:52:11|0.79795
03:52:12|0.7979
03:52:14|0.7979
03:52:15|0.7979
03:52:16|0.7979
03:52:18|0.7979
03:52:18|0.7979
03:52:19|0.7979
03:52:20|0.79795
03:52:21|0.79791
03:52:22|0.79791
03:52:23|0.79784
03:52:24|0.79784
03:52:25|0.79784
03:52:27|0.79784
03:52:27|0.79784
03:52:28|0.79784
03:52:29|0.79784
03:52:30|0.79784
03:52:32|0.79784
03:52:32|0.79788
03:52:33|0.79788
03:52:34|0.79788
03:52:35|0.79788
03:52:36|0.79788
03:52:37|0.79788
03:52:38|0.79788
03:52:39|0.79788
03:52:40|0.79788
03:52:41|0.79788
03:52:42|0.79788
03:52:44|0.79784
03:52:45|0.79784
03:52:46|0.79784
03:52:46|0.79784
03:52:47|0.79784
03:52:48|0.79784
03:52:49|0.79784
03:52:51|0.79784
03:52:52|0.79784
03:52:53|0.79784
03:52:54|0.79784
03:52:55|0.79784
03:52:56|0.79784
03:52:57|0.79784
03:52:58|0.79784
03:52:59|0.79784
03:53:00|0.79784
03:53:01|0.79784
03:53:02|0.79783
03:53:03|0.79783
03:53:04|0.79783
03:53:05|0.79783
03:53:06|0.79783
03:53:08|0.79783
03:53:09|0.79783
03:53:10|0.79783
03:53:11|0.7976
03:53:12|0.79755
03:53:13|0.79741
03:53:14|0.79741
03:53:15|0.79741
03:53:16|0.79741
03:53:17|0.7974
03:53:18|0.7974
03:53:19|0.7974
03:53:21|0.7974
03:53:21|0.79739
03:53:23|0.79707
03:53:23|0.79707
03:53:24|0.79707
03:53:25|0.79703
03:53:27|0.79703
03:53:28|0.79703
03:53:28|0.79703
03:53:30|0.79703
03:53:30|0.79703
03:53:31|0.79703
03:53:32|0.79722
03:53:34|0.79701
03:53:35|0.79701
03:53:36|0.79701
03:53:38|0.79701
03:53:38|0.79701
03:53:40|0.79701
03:53:41|0.79701
03:53:42|0.79701
03:53:43|0.79701
03:53:44|0.79701
03:53:45|0.79711
03:53:46|0.79702
03:53:47|0.79702
03:53:48|0.79702
03:53:49|0.79702
03:53:50|0.79702
03:53:51|0.79702
03:53:52|0.79702
03:53:53|0.79702
03:53:54|0.79701
03:53:55|0.79701
03:53:56|0.79701
03:53:57|0.79701
03:53:58|0.79701
03:53:59|0.79701
03:54:00|0.79701
03:54:01|0.79701
03:54:02|0.79728
03:54:03|0.79728
03:54:04|0.79728
03:54:05|0.79728
03:54:06|0.79728
03:54:07|0.79728
03:54:09|0.79701
03:54:10|0.79701
03:54:10|0.79728
03:54:12|0.79728
03:54:13|0.79728
03:54:14|0.79728
03:54:15|0.79728
03:54:16|0.79728
03:54:18|0.79728
03:54:19|0.79728
03:54:20|0.79728
03:54:20|0.79729
03:54:22|0.79729
03:54:22|0.79728
03:54:23|0.79728
03:54:25|0.79748
03:54:25|0.79754
03:54:26|0.79754
03:54:28|0.79754
03:54:28|0.79754
03:54:30|0.79754
03:54:31|0.79754
03:54:31|0.79755
03:54:32|0.79755
03:54:34|0.7974
03:54:34|0.7974
03:54:36|0.7974
03:54:36|0.79743
03:54:37|0.79743
03:54:39|0.79743
03:54:39|0.79743
03:54:40|0.79743
03:54:41|0.79743
03:54:42|0.79743
03:54:43|0.79742
03:54:45|0.79742
03:54:45|0.79747
03:54:46|0.79747
03:54:47|0.79747
03:54:49|0.79734
03:54:50|0.79736
03:54:50|0.79736
03:54:51|0.79736
03:54:52|0.79738
03:54:53|0.79738
03:54:54|0.79738
03:54:55|0.79742
03:54:56|0.79742
03:54:57|0.79742
03:54:59|0.79742
03:55:00|0.79742
03:55:00|0.79732
03:55:01|0.79732
03:55:02|0.79732
03:55:04|0.79767
03:55:05|0.79776
03:55:06|0.79776
03:55:06|0.79776
03:55:07|0.79778
03:55:10|0.79778
03:55:10|0.79778
03:55:11|0.79778
03:55:12|0.79778
03:55:13|0.79778
03:55:15|0.79778
03:55:16|0.79778
03:55:17|0.79739
03:55:18|0.79736
03:55:19|0.79716
03:55:20|0.79716
03:55:21|0.79716
03:55:22|0.7972
03:55:23|0.7972
03:55:24|0.7972
03:55:25|0.7972
03:55:26|0.7972
03:55:27|0.7972
03:55:28|0.7972
03:55:29|0.7972
03:55:30|0.7972
03:55:31|0.79739
03:55:32|0.79739
03:55:33|0.79739
03:55:34|0.79739
03:55:35|0.79741
03:55:36|0.79741
03:55:37|0.79741
03:55:38|0.79743
03:55:39|0.79743
03:55:40|0.79743
03:55:41|0.79743
03:55:42|0.79743
03:55:43|0.79743
03:55:44|0.79743
03:55:45|0.79727
03:55:46|0.79727
03:55:47|0.79717
03:55:48|0.79717
03:55:49|0.79702
03:55:50|0.79702
03:55:51|0.79703
03:55:52|0.79703
03:55:53|0.79703
03:55:54|0.79704
03:55:55|0.79704
03:55:56|0.79704
03:55:57|0.79704
03:55:58|0.79704
03:55:59|0.79704
03:56:00|0.79704
03:56:01|0.79704
03:56:02|0.79705
03:56:03|0.79705
03:56:04|0.79705
03:56:05|0.79705
03:56:06|0.79719
03:56:07|0.79719
03:56:08|0.79719
03:56:09|0.79719
03:56:10|0.79703
03:56:12|0.79703
03:56:12|0.79703
03:56:13|0.79709
03:56:14|0.79765
03:56:15|0.79765
03:56:17|0.79769
03:56:18|0.79762
03:56:19|0.79762
03:56:20|0.79775
03:56:21|0.79763
03:56:22|0.79763
03:56:24|0.79798
03:56:25|0.79798
03:56:26|0.79814
03:56:26|0.79806
03:56:28|0.79806
03:56:28|0.79806
03:56:30|0.79802
03:56:30|0.79802
03:56:31|0.79793
03:56:32|0.79792
03:56:33|0.79792
03:56:34|0.79792
03:56:35|0.79792
03:56:37|0.79792
03:56:38|0.79792
03:56:38|0.79775
03:56:39|0.79775
03:56:40|0.79745
03:56:42|0.79734
03:56:43|0.79734
03:56:44|0.79719
03:56:45|0.79719
03:56:46|0.79719
03:56:47|0.79719
03:56:48|0.79719
03:56:49|0.79719
03:56:50|0.79719
03:56:51|0.79719
03:56:52|0.79719
03:56:53|0.79747
03:56:54|0.79747
03:56:55|0.79743
03:56:56|0.79743
03:56:57|0.79745
03:56:58|0.79745
03:56:59|0.79745
03:57:00|0.79745
03:57:01|0.79707
03:57:02|0.79706
03:57:03|0.79706
03:57:04|0.79706
03:57:05|0.79703
03:57:06|0.79703
03:57:07|0.79703
03:57:08|0.79702
03:57:09|0.79702
03:57:11|0.79702
03:57:12|0.79702
03:57:13|0.797
03:57:14|0.797
03:57:15|0.797
03:57:16|0.7972
03:57:17|0.79724
03:57:18|0.7972
03:57:19|0.7972
03:57:20|0.7972
03:57:21|0.7972
03:57:22|0.7972
03:57:23|0.7972
03:57:24|0.7972
03:57:25|0.7972
03:57:26|0.79723
03:57:27|0.79723
03:57:28|0.79716
03:57:29|0.79716
03:57:30|0.79716
03:57:31|0.79716
03:57:32|0.79716
03:57:33|0.79716
03:57:34|0.79716
03:57:35|0.79716
03:57:36|0.79716
03:57:37|0.79725
03:57:38|0.79725
03:57:40|0.79725
03:57:41|0.79748
03:57:41|0.79748
03:57:42|0.79748
03:57:44|0.79748
03:57:45|0.79748
03:57:45|0.79748
03:57:47|0.79748
03:57:47|0.79748
03:57:48|0.79748
03:57:50|0.79743
03:57:51|0.79743
03:57:52|0.79743
03:57:52|0.79717
03:57:54|0.79717
03:57:55|0.79717
03:57:56|0.79717
03:57:57|0.79717
03:57:58|0.79717
03:57:58|0.79717
03:57:59|0.79717
03:58:01|0.79717
03:58:01|0.79717
03:58:03|0.79717
03:58:04|0.79717
03:58:06|0.7972
03:58:07|0.7972
03:58:07|0.7972
03:58:08|0.79702
03:58:09|0.79702
03:58:12|0.79702
03:58:12|0.79702
03:58:14|0.79702
03:58:15|0.79702
03:58:15|0.79702
03:58:17|0.79726
03:58:18|0.79726
03:58:19|0.79726
03:58:20|0.79726
03:58:21|0.79726
03:58:22|0.79726
03:58:24|0.79726
03:58:24|0.79718
03:58:26|0.79718
03:58:27|0.79718
03:58:28|0.79718
03:58:28|0.79717
03:58:30|0.79717
03:58:30|0.79717
03:58:31|0.79717
03:58:33|0.79718
03:58:34|0.79718
03:58:35|0.79718
03:58:37|0.79718
03:58:37|0.79718
03:58:38|0.79718
03:58:39|0.79718
03:58:40|0.7972
03:58:41|0.79715
03:58:42|0.79715
03:58:43|0.79715
03:58:45|0.79715
03:58:45|0.79715
03:58:46|0.79715
03:58:47|0.79715
03:58:48|0.79715
03:58:50|0.79715
03:58:50|0.79715
03:58:52|0.79715
03:58:53|0.79704
03:58:53|0.79704
03:58:54|0.79706
03:58:55|0.7971
03:58:57|0.79726
03:58:57|0.79726
03:58:59|0.79726
03:58:59|0.79726
03:59:01|0.79726
03:59:01|0.79726
03:59:02|0.79726
03:59:03|0.79706
03:59:04|0.79706
03:59:05|0.79693
03:59:07|0.79693
03:59:07|0.79693
03:59:08|0.79693
03:59:09|0.79693
03:59:10|0.79731
03:59:12|0.79731
03:59:14|0.79731
03:59:14|0.79731
03:59:15|0.79731
03:59:16|0.79731
03:59:18|0.79719
03:59:19|0.79719
03:59:20|0.79719
03:59:20|0.79719
03:59:22|0.79719
03:59:22|0.79719
03:59:23|0.79719
03:59:25|0.79719
03:59:26|0.79719
03:59:28|0.79719
03:59:28|0.79719
03:59:30|0.79671
03:59:30|0.79652
03:59:32|0.79677
03:59:33|0.79677
03:59:33|0.79681
03:59:35|0.79676
03:59:36|0.79676
03:59:37|0.79676
03:59:37|0.79676
03:59:39|0.79676
03:59:39|0.79676
03:59:41|0.79676
03:59:42|0.79676
03:59:43|0.79676
03:59:44|0.79676
03:59:45|0.7967
03:59:46|0.79669
03:59:47|0.79669
03:59:48|0.79669
03:59:49|0.79669
03:59:50|0.79669
03:59:51|0.79654
03:59:52|0.79654
03:59:53|0.79654
03:59:54|0.79654
03:59:55|0.79654
03:59:56|0.79654
03:59:57|0.79654
03:59:58|0.79654
03:59:59|0.79654
04:00:00|0.79654
04:00:01|0.79658
04:00:02|0.79645
04:00:03|0.79645
04:00:04|0.7964
04:00:05|0.7964
04:00:06|0.79649
04:00:07|0.79671
04:00:08|0.79689
04:00:09|0.79665
04:00:10|0.79665
04:00:11|0.79676
04:00:12|0.79676
04:00:13|0.79666
04:00:14|0.79666
04:00:16|0.79666
04:00:17|0.79666
04:00:18|0.79666
04:00:18|0.79663
04:00:20|0.79665
04:00:20|0.79665
04:00:21|0.79654
04:00:23|0.7964
04:00:23|0.7964
04:00:25|0.7964
04:00:25|0.79678
04:00:26|0.79677
04:00:28|0.79679
04:00:28|0.79679
04:00:29|0.79707
04:00:30|0.79707
04:00:31|0.79707
04:00:33|0.79703
04:00:33|0.79703
04:00:34|0.79703
04:00:35|0.79703
04:00:37|0.79703
04:00:38|0.79703
04:00:39|0.79706
04:00:40|0.79706
04:00:41|0.79701
04:00:42|0.79701
04:00:43|0.79722
04:00:46|0.79722
04:00:46|0.79719
04:00:47|0.79719
04:00:49|0.79719
04:00:49|0.79719
04:00:50|0.79719
04:00:52|0.79719
04:00:53|0.79699
04:00:53|0.79693
04:00:54|0.79693
04:00:56|0.79718
04:00:56|0.79718
04:00:57|0.79721
04:00:58|0.79721
04:01:00|0.79721
04:01:00|0.79708
04:01:01|0.79708
04:01:02|0.79708
04:01:03|0.79708
04:01:04|0.79708
04:01:05|0.79708
04:01:06|0.79745
04:01:07|0.79756
04:01:09|0.79731
04:01:10|0.79731
04:01:11|0.79731
04:01:12|0.79724
04:01:14|0.79708
04:01:15|0.79713
04:01:16|0.79713
04:01:17|0.79713
04:01:18|0.79713
04:01:19|0.79713
04:01:20|0.79713
04:01:21|0.79713
04:01:22|0.79713
04:01:23|0.79713
04:01:23|0.79728
04:01:25|0.79728
04:01:26|0.79728
04:01:27|0.79728
04:01:28|0.79734
04:01:29|0.79734
04:01:30|0.79734
04:01:31|0.79734
04:01:32|0.79734
04:01:33|0.79734
04:01:34|0.79734
04:01:34|0.79743
04:01:36|0.79743
04:01:37|0.79743
04:01:38|0.79743
04:01:39|0.79743
04:01:40|0.79743
04:01:41|0.79743
04:01:41|0.79743
04:01:42|0.79748
04:01:44|0.79776
04:01:45|0.79776
04:01:45|0.79801
04:01:47|0.79819
04:01:48|0.79819
04:01:49|0.79819
04:01:49|0.79819
04:01:50|0.79819
04:01:51|0.79799
04:01:52|0.79799
04:01:53|0.79799
04:01:54|0.79799
04:01:56|0.79799
04:01:56|0.79799
04:01:58|0.79799
04:01:58|0.79799
04:01:59|0.79806
04:02:01|0.79806
04:02:01|0.79811
04:02:03|0.79811
04:02:03|0.79811
04:02:06|0.79788
04:02:06|0.79788
04:02:07|0.79788
04:02:08|0.79788
04:02:09|0.79788
04:02:10|0.79788
04:02:11|0.79788
04:02:12|0.79783
04:02:14|0.79783
04:02:15|0.79783
04:02:16|0.79783
04:02:17|0.79783
04:02:18|0.79783
04:02:19|0.79783
04:02:20|0.79783
04:02:21|0.79783
04:02:22|0.79783
04:02:23|0.79783
04:02:24|0.79783
04:02:25|0.79783
04:02:26|0.79783
04:02:27|0.79783
04:02:28|0.79783
04:02:29|0.79783
04:02:30|0.79785
04:02:31|0.79785
04:02:32|0.79785
04:02:33|0.79785
04:02:34|0.79785
04:02:35|0.79785
04:02:36|0.79836
04:02:37|0.79826
04:02:38|0.79826
04:02:39|0.79826
04:02:40|0.79826
04:02:41|0.79826
04:02:42|0.79826
04:02:43|0.79826
04:02:44|0.79826
04:02:45|0.79826
04:02:46|0.79826
04:02:47|0.79826
04:02:48|0.79826
04:02:49|0.79826
04:02:50|0.79826
04:02:51|0.79826
04:02:52|0.79783
04:02:53|0.79783
04:02:54|0.7982
04:02:55|0.79826
04:02:56|0.79826
04:02:57|0.79826
04:02:58|0.79826
04:02:59|0.79826
04:03:00|0.79809
04:03:02|0.79821
04:03:03|0.79821
04:03:04|0.79821
04:03:05|0.79821
04:03:06|0.79821
04:03:08|0.79821
04:03:08|0.79821
04:03:09|0.79819
04:03:10|0.79819
04:03:11|0.79819
04:03:12|0.79819
04:03:13|0.79819
04:03:14|0.79819
04:03:16|0.79819
04:03:18|0.79819
04:03:18|0.79819
04:03:20|0.79819
04:03:21|0.79819
04:03:22|0.79819
04:03:23|0.79819
04:03:24|0.79819
04:03:25|0.79803
04:03:26|0.79803
04:03:26|0.79803
04:03:27|0.79803
04:03:29|0.79803
04:03:30|0.79803
04:03:31|0.79795
04:03:32|0.79795
04:03:33|0.79795
04:03:35|0.79795
04:03:35|0.79795
04:03:36|0.79795
04:03:37|0.79795
04:03:39|0.79795
04:03:39|0.79793
04:03:40|0.79793
04:03:42|0.79793
04:03:43|0.79793
04:03:43|0.79799
04:03:45|0.79799
04:03:46|0.79799
04:03:47|0.79799
04:03:48|0.79799
04:03:49|0.79799
04:03:50|0.79799
04:03:51|0.79799
04:03:52|0.79799
04:03:53|0.79799
04:03:54|0.79794
04:03:55|0.79799
04:03:56|0.79799
04:03:57|0.79799
04:03:58|0.79799
04:03:59|0.79799
04:04:00|0.79799
04:04:01|0.79822
04:04:02|0.79822
04:04:03|0.79822
04:04:04|0.79822
04:04:06|0.79791
04:04:06|0.79791
04:04:07|0.79772
04:04:08|0.79776
04:04:09|0.79763
04:04:10|0.79766
04:04:11|0.79774
04:04:12|0.79774
04:04:13|0.79774
04:04:14|0.7973
04:04:15|0.79724
04:04:17|0.79724
04:04:18|0.79724
04:04:19|0.79723
04:04:20|0.79723
04:04:21|0.79723
04:04:22|0.79723
04:04:23|0.79692
04:04:24|0.79692
04:04:25|0.79693
04:04:26|0.79693
04:04:27|0.79693
04:04:28|0.79693
04:04:29|0.79719
04:04:30|0.79698
04:04:31|0.79698
04:04:32|0.79698
04:04:34|0.79701
04:04:34|0.79684
04:04:36|0.79684
04:04:36|0.79684
04:04:37|0.79684
04:04:38|0.79684
04:04:40|0.79684
04:04:40|0.79684
04:04:41|0.79684
04:04:43|0.79684
04:04:44|0.79685
04:04:44|0.79685
04:04:45|0.79685
04:04:47|0.79685
04:04:47|0.79685
04:04:48|0.79685
04:04:50|0.79685
04:04:51|0.79665
04:04:52|0.79665
04:04:53|0.79665
04:04:54|0.79665
04:04:55|0.79665
04:04:56|0.79665
04:04:57|0.79665
04:04:58|0.79685
04:04:59|0.79665
04:05:00|0.79665
04:05:01|0.79665
04:05:02|0.79665
04:05:03|0.79665
04:05:04|0.79665
04:05:05|0.79662
04:05:06|0.79662
04:05:07|0.79655
04:05:08|0.7966
04:05:09|0.7966
04:05:10|0.7966
04:05:11|0.7966
04:05:12|0.79666
04:05:13|0.79666
04:05:14|0.79666
04:05:15|0.79654
04:05:16|0.79654
04:05:18|0.7965
04:05:19|0.7965
04:05:20|0.79681
04:05:21|0.79681
04:05:22|0.79681
04:05:23|0.79681
04:05:24|0.79681
04:05:25|0.79678
04:05:26|0.79685
04:05:27|0.79685
04:05:29|0.79718
04:05:29|0.79719
04:05:30|0.79738
04:05:31|0.79741
04:05:32|0.79741
04:05:33|0.79741
04:05:34|0.79741
04:05:35|0.79741
04:05:36|0.79741
04:05:37|0.79741
04:05:38|0.79741
04:05:40|0.79741
04:05:40|0.79741
04:05:41|0.79741
04:05:42|0.79741
04:05:43|0.79741
04:05:44|0.79719
04:05:45|0.79719
04:05:46|0.79719
04:05:47|0.79719
04:05:48|0.79719
04:05:49|0.79734
04:05:50|0.79734
04:05:51|0.79734
04:05:52|0.79734
04:05:53|0.79734
04:05:54|0.79734
04:05:55|0.79734
04:05:56|0.79734
04:05:57|0.79734
04:05:58|0.79734
04:06:00|0.79734
04:06:00|0.79734
04:06:01|0.79729
04:06:02|0.79733
04:06:03|0.79733
04:06:04|0.79698
04:06:05|0.79696
04:06:06|0.79685
04:06:07|0.79622
04:06:08|0.79622
04:06:09|0.79622
04:06:10|0.79622
04:06:11|0.79622
04:06:12|0.79622
04:06:13|0.79635
04:06:14|0.79635
04:06:15|0.79635
04:06:16|0.79641
04:06:18|0.79641
04:06:19|0.79639
04:06:20|0.79641
04:06:22|0.79641
04:06:23|0.79641
04:06:24|0.79641
04:06:25|0.79641
04:06:26|0.79641
04:06:27|0.79641
04:06:29|0.79641
04:06:30|0.79641
04:06:30|0.79633
04:06:31|0.79633
04:06:32|0.79633
04:06:33|0.79633
04:06:34|0.79633
04:06:35|0.79633
04:06:36|0.79633
04:06:37|0.79633
04:06:38|0.79633
04:06:39|0.79633
04:06:40|0.79633
04:06:41|0.79633
04:06:42|0.79633
04:06:43|0.79633
04:06:44|0.79633
04:06:45|0.79633
04:06:46|0.79633
04:06:47|0.79632
04:06:48|0.79632
04:06:49|0.79632
04:06:51|0.79653
04:06:51|0.79631
04:06:53|0.79631
04:06:53|0.79631
04:06:55|0.79631
04:06:56|0.79631
04:06:56|0.79631
04:06:58|0.79631
04:06:59|0.79631
04:07:00|0.79631
04:07:00|0.79631
04:07:02|0.79631
04:07:03|0.79631
04:07:04|0.79631
04:07:05|0.79631
04:07:06|0.79661
04:07:06|0.79684
04:07:08|0.79684
04:07:09|0.79684
04:07:09|0.79684
04:07:11|0.79684
04:07:13|0.79698
04:07:13|0.79698
04:07:14|0.79698
04:07:15|0.79698
04:07:16|0.79723
04:07:17|0.79723
04:07:18|0.79722
04:07:19|0.79713
04:07:21|0.79713
04:07:22|0.79713
04:07:23|0.79713
04:07:24|0.79713
04:07:25|0.79713
04:07:26|0.79713
04:07:27|0.79713
04:07:28|0.79712
04:07:29|0.79712
04:07:30|0.79712
04:07:31|0.79712
04:07:32|0.79712
04:07:33|0.79712
04:07:34|0.79673
04:07:35|0.79673
04:07:36|0.79673
04:07:37|0.79673
04:07:38|0.79673
04:07:40|0.79673
04:07:40|0.79649
04:07:41|0.79649
04:07:42|0.79649
04:07:43|0.79649
04:07:44|0.79649
04:07:45|0.79649
04:07:46|0.79649
04:07:47|0.79649
04:07:48|0.79621
04:07:49|0.79621
04:07:50|0.79621
04:07:51|0.79621
04:07:52|0.79617
04:07:54|0.79621
04:07:55|0.79621
04:07:56|0.79619
04:07:57|0.79614
04:07:58|0.79639
04:07:59|0.79639
04:08:00|0.79639
04:08:01|0.79618
04:08:02|0.79606
04:08:03|0.79607
04:08:04|0.796
04:08:05|0.796
04:08:06|0.796
04:08:08|0.79593
04:08:08|0.79594
04:08:09|0.79601
04:08:10|0.79601
04:08:11|0.79601
04:08:13|0.7962
04:08:13|0.7962
04:08:14|0.79624
04:08:15|0.79624
04:08:16|0.79624
04:08:17|0.79624
04:08:18|0.79624
04:08:20|0.79632
04:08:20|0.79632
04:08:23|0.79594
04:08:23|0.79594
04:08:25|0.79593
04:08:26|0.79594
04:08:27|0.79594
04:08:28|0.79594
04:08:29|0.79594
04:08:30|0.79594
04:08:31|0.79594
04:08:32|0.79594
04:08:33|0.79594
04:08:35|0.79594
04:08:35|0.79594
04:08:36|0.79594
04:08:37|0.79594
04:08:39|0.79594
04:08:40|0.79594
04:08:41|0.79594
04:08:42|0.79594
04:08:42|0.79594
04:08:43|0.79594
04:08:45|0.79594
04:08:46|0.79594
04:08:47|0.79594
04:08:48|0.79594
04:08:49|0.79594
04:08:50|0.79594
04:08:51|0.79594
04:08:52|0.79594
04:08:53|0.79594
04:08:54|0.79594
04:08:55|0.79594
04:08:56|0.79594
04:08:57|0.79593
04:08:58|0.79559
04:08:59|0.79547
04:09:00|0.79537
04:09:01|0.7954
04:09:03|0.7954
04:09:04|0.79538
04:09:04|0.79538
04:09:05|0.79509
04:09:06|0.79519
04:09:08|0.79519
04:09:08|0.79519
04:09:09|0.79519
04:09:10|0.79515
04:09:12|0.79515
04:09:12|0.79515
04:09:13|0.79515
04:09:14|0.79515
04:09:15|0.79515
04:09:16|0.79515
04:09:18|0.79515
04:09:18|0.79515
04:09:19|0.79515
04:09:20|0.79515
04:09:22|0.79515
04:09:23|0.79515
04:09:24|0.79515
04:09:25|0.79501
04:09:26|0.79487
04:09:27|0.79484
04:09:28|0.79483
04:09:29|0.79514
04:09:30|0.79503
04:09:32|0.79503
04:09:32|0.79503
04:09:34|0.79503
04:09:35|0.79486
04:09:35|0.79486
04:09:37|0.79486
04:09:38|0.79515
04:09:39|0.79515
04:09:39|0.79515
04:09:40|0.79515
04:09:42|0.79515
04:09:43|0.79515
04:09:44|0.79515
04:09:45|0.79503
04:09:46|0.79503
04:09:46|0.79503
04:09:48|0.79503
04:09:49|0.79503
04:09:49|0.79508
04:09:51|0.79508
04:09:52|0.79508
04:09:52|0.79501
04:09:54|0.79501
04:09:55|0.79514
04:09:55|0.79514
04:09:57|0.79514
04:09:58|0.79514
04:09:59|0.79513
04:10:00|0.79513
04:10:01|0.79513
04:10:02|0.79513
04:10:03|0.79513
04:10:04|0.79513
04:10:05|0.79551
04:10:06|0.79551
04:10:07|0.79551
04:10:08|0.79556
04:10:09|0.79556
04:10:10|0.79556
04:10:11|0.79557
04:10:12|0.79533
04:10:13|0.79533
04:10:14|0.79533
04:10:15|0.7952
04:10:16|0.7952
04:10:17|0.7952
04:10:18|0.7952
04:10:19|0.7952
04:10:20|0.79493
04:10:22|0.79498
04:10:22|0.79498
04:10:23|0.79498
04:10:24|0.79517
04:10:25|0.79477
04:10:26|0.79477
04:10:28|0.79477
04:10:28|0.79477
04:10:29|0.79477
04:10:30|0.79477
04:10:31|0.79524
04:10:32|0.7949
04:10:33|0.7949
04:10:34|0.7949
04:10:35|0.7949
04:10:36|0.7949
04:10:37|0.7949
04:10:38|0.7949
04:10:39|0.7949
04:10:40|0.7949
04:10:41|0.79511
04:10:42|0.79495
04:10:43|0.79495
04:10:44|0.79495
04:10:45|0.79495
04:10:46|0.79495
04:10:47|0.79492
04:10:48|0.79476
04:10:49|0.79476
04:10:50|0.79476
04:10:51|0.79476
04:10:52|0.79476
04:10:53|0.79496
04:10:54|0.79496
04:10:55|0.79496
04:10:56|0.79496
04:10:57|0.79496
04:10:58|0.79496
04:10:59|0.79496
04:11:00|0.79496
04:11:01|0.79496
04:11:02|0.79496
04:11:03|0.79479
04:11:04|0.79479
04:11:05|0.79479
04:11:06|0.79487
04:11:08|0.79487
04:11:08|0.79487
04:11:09|0.79487
04:11:10|0.79487
04:11:11|0.79487
04:11:12|0.79487
04:11:13|0.79487
04:11:14|0.79496
04:11:15|0.79496
04:11:16|0.79496
04:11:17|0.79489
04:11:18|0.79489
04:11:19|0.79489
04:11:20|0.79476
04:11:22|0.79484
04:11:24|0.79484
04:11:24|0.79484
04:11:25|0.79484
04:11:27|0.79489
04:11:28|0.79489
04:11:29|0.79471
04:11:30|0.79463
04:11:30|0.79463
04:11:31|0.79459
04:11:33|0.79442
04:11:34|0.794
04:11:34|0.79393
04:11:36|0.79377
04:11:37|0.79372
04:11:38|0.79361
04:11:38|0.79358
04:11:40|0.79343
04:11:41|0.79355
04:11:42|0.79352
04:11:43|0.79377
04:11:44|0.79377
04:11:44|0.79377
04:11:46|0.79377
04:11:47|0.79378
04:11:47|0.79378
04:11:48|0.79385
04:11:49|0.79385
04:11:51|0.79385
04:11:51|0.79383
04:11:53|0.7941
04:11:54|0.79411
04:11:55|0.79411
04:11:56|0.79411
04:11:57|0.79411
04:11:58|0.79403
04:11:59|0.79403
04:12:01|0.79407
04:12:01|0.79407
04:12:02|0.79407
04:12:03|0.79407
04:12:04|0.79407
04:12:05|0.79407
04:12:06|0.79407
04:12:07|0.79407
04:12:08|0.79407
04:12:09|0.79407
04:12:10|0.79411
04:12:11|0.79427
04:12:13|0.79427
04:12:13|0.79427
04:12:14|0.79427
04:12:15|0.79431
04:12:16|0.79431
04:12:17|0.7945
04:12:18|0.7945
04:12:19|0.79459
04:12:20|0.79459
04:12:21|0.79459
04:12:23|0.79459
04:12:24|0.79466
04:12:25|0.79466
04:12:26|0.79476
04:12:27|0.79478
04:12:28|0.79478
04:12:29|0.79478
04:12:30|0.7948
04:12:31|0.7948
04:12:32|0.79484
04:12:33|0.79484
04:12:34|0.79418
04:12:35|0.79418
04:12:36|0.79418
04:12:37|0.79418
04:12:38|0.79418
04:12:40|0.79418
04:12:40|0.79418
04:12:41|0.79418
04:12:42|0.79418
04:12:43|0.79412
04:12:44|0.79443
04:12:45|0.79443
04:12:46|0.79443
04:12:47|0.79443
04:12:48|0.79443
04:12:49|0.79443
04:12:50|0.79443
04:12:51|0.79443
04:12:52|0.79457
04:12:53|0.79457
04:12:54|0.79457
04:12:56|0.79457
04:12:56|0.79467
04:12:58|0.79467
04:12:58|0.79467
04:12:59|0.79467
04:13:01|0.79467
04:13:02|0.79467
04:13:04|0.79475
04:13:04|0.79475
04:13:05|0.79475
04:13:06|0.79475
04:13:07|0.79475
04:13:08|0.79475
04:13:09|0.79458
04:13:10|0.79458
04:13:11|0.79498
04:13:12|0.79504
04:13:13|0.79518
04:13:14|0.79518
04:13:15|0.79518
04:13:16|0.79518
04:13:17|0.79518
04:13:18|0.79509
04:13:19|0.79509
04:13:20|0.79509
04:13:21|0.79509
04:13:23|0.79509
04:13:24|0.79509
04:13:25|0.79509
04:13:27|0.79509
04:13:28|0.79509
04:13:30|0.79509
04:13:30|0.79509
04:13:31|0.79446
04:13:33|0.79412
04:13:33|0.79412
04:13:35|0.79433
04:13:36|0.79433
04:13:37|0.79433
04:13:37|0.79433
04:13:39|0.79433
04:13:39|0.79433
04:13:41|0.79433
04:13:41|0.79412
04:13:42|0.79412
04:13:43|0.79412
04:13:44|0.79412
04:13:46|0.79411
04:13:46|0.79411
04:13:47|0.79411
04:13:49|0.79411
04:13:50|0.79412
04:13:51|0.79412
04:13:51|0.79412
04:13:52|0.79412
04:13:54|0.79412
04:13:55|0.79412
04:13:56|0.79412
04:13:56|0.79412
04:13:58|0.79412
04:13:59|0.79412
04:14:00|0.79412
04:14:01|0.79412
04:14:01|0.79412
04:14:03|0.79431
04:14:03|0.79431
04:14:05|0.79431
04:14:06|0.79431
04:14:07|0.79408
04:14:08|0.79407
04:14:08|0.79407
04:14:09|0.79407
04:14:10|0.79407
04:14:12|0.79407
04:14:13|0.79407
04:14:13|0.79408
04:14:15|0.79408
04:14:15|0.79408
04:14:16|0.79408
04:14:18|0.79379
04:14:19|0.79379
04:14:19|0.79372
04:14:21|0.79372
04:14:21|0.79372
04:14:22|0.79372
04:14:24|0.79372
04:14:25|0.79361
04:14:26|0.79373
04:14:27|0.79373
04:14:28|0.79373
04:14:29|0.79373
04:14:30|0.79373
04:14:32|0.79373
04:14:32|0.79373
04:14:33|0.79373
04:14:34|0.7939
04:14:35|0.7939
04:14:37|0.7939
04:14:38|0.79361
04:14:39|0.79361
04:14:40|0.79361
04:14:41|0.79364
04:14:42|0.79364
04:14:43|0.79364
04:14:44|0.79364
04:14:45|0.79364
04:14:46|0.79361
04:14:47|0.79361
04:14:48|0.79366
04:14:49|0.79366
04:14:50|0.79366
04:14:51|0.79366
04:14:52|0.79366
04:14:53|0.79366
04:14:55|0.79381
04:14:55|0.79381
04:14:56|0.79381
04:14:57|0.79381
04:14:58|0.79381
04:15:00|0.79381
04:15:01|0.79381
04:15:02|0.79381
04:15:03|0.79367
04:15:04|0.79367
04:15:05|0.79367
04:15:06|0.79367
04:15:07|0.79367
04:15:08|0.79367
04:15:09|0.79367
04:15:10|0.79367
04:15:11|0.79367
04:15:12|0.79367
04:15:14|0.79423
04:15:15|0.79423
04:15:15|0.79423
04:15:16|0.79423
04:15:17|0.79423
04:15:18|0.79432
04:15:19|0.79442
04:15:20|0.79442
04:15:21|0.79442
04:15:23|0.79442
04:15:24|0.79467
04:15:26|0.79467
04:15:26|0.79448
04:15:27|0.79448
04:15:28|0.79448
04:15:29|0.79457
04:15:30|0.79458
04:15:31|0.79471
04:15:32|0.79471
04:15:33|0.79478
04:15:35|0.79479
04:15:36|0.79479
04:15:37|0.79476
04:15:38|0.79476
04:15:39|0.79503
04:15:40|0.79503
04:15:41|0.79533
04:15:42|0.79539
04:15:43|0.79539
04:15:44|0.79539
04:15:45|0.79539
04:15:46|0.79539
04:15:47|0.79483
04:15:48|0.79483
04:15:49|0.79516
04:15:50|0.79516
04:15:51|0.79516
04:15:52|0.79516
04:15:53|0.79532
04:15:54|0.79532
04:15:55|0.79532
04:15:56|0.79532
04:15:57|0.79532
04:15:58|0.79532
04:15:59|0.79532
04:16:00|0.79532
04:16:01|0.79532
04:16:02|0.79505
04:16:03|0.79505
04:16:04|0.79505
04:16:05|0.79505
04:16:06|0.79505
04:16:08|0.79505
04:16:08|0.79505
04:16:09|0.79505
04:16:10|0.79505
04:16:11|0.79505
04:16:12|0.79505
04:16:13|0.79458
04:16:14|0.79481
04:16:16|0.79481
04:16:16|0.79481
04:16:18|0.79481
04:16:19|0.79481
04:16:19|0.79481
04:16:21|0.79481
04:16:22|0.79481
04:16:23|0.79481
04:16:23|0.79481
04:16:24|0.79481
04:16:25|0.79481
04:16:27|0.79481
04:16:29|0.79486
04:16:30|0.79486
04:16:31|0.79486
04:16:31|0.79486
04:16:33|0.79486
04:16:34|0.79486
04:16:35|0.79486
04:16:36|0.79486
04:16:37|0.79486
04:16:38|0.79486
04:16:39|0.79486
04:16:40|0.79486
04:16:41|0.79486
04:16:42|0.7949
04:16:43|0.7949
04:16:43|0.7949
04:16:45|0.795
04:16:46|0.7952
04:16:47|0.7952
04:16:47|0.79494
04:16:48|0.79494
04:16:50|0.79494
04:16:50|0.79494
04:16:52|0.79494
04:16:53|0.79494
04:16:54|0.79494
04:16:55|0.79494
04:16:55|0.79494
04:16:57|0.79494
04:16:57|0.79494
04:16:59|0.79494
04:17:00|0.79494
04:17:00|0.79494
04:17:02|0.79494
04:17:04|0.79494
04:17:04|0.79527
04:17:05|0.79527
04:17:06|0.79527
04:17:07|0.79527
04:17:08|0.79527
04:17:09|0.79521
04:17:10|0.79521
04:17:11|0.79521
04:17:12|0.79537
04:17:13|0.79537
04:17:14|0.79537
04:17:15|0.79537
04:17:17|0.79537
04:17:17|0.79485
04:17:18|0.79485
04:17:20|0.79485
04:17:20|0.79485
04:17:21|0.79533
04:17:22|0.79512
04:17:23|0.79534
04:17:24|0.79534
04:17:25|0.79534
04:17:27|0.79534
04:17:28|0.79534
04:17:29|0.79534
04:17:30|0.79534
04:17:31|0.79534
04:17:32|0.79534
04:17:33|0.79532
04:17:34|0.79532
04:17:35|0.79532
04:17:36|0.79532
04:17:37|0.79532
04:17:38|0.79576
04:17:39|0.79576
04:17:40|0.79571
04:17:41|0.79546
04:17:42|0.79546
04:17:43|0.79546
04:17:44|0.79546
04:17:45|0.79546
04:17:46|0.79546
04:17:47|0.79546
04:17:48|0.79577
04:17:49|0.79577
04:17:50|0.79577
04:17:51|0.79577
04:17:52|0.79577
04:17:53|0.79577
04:17:54|0.79577
04:17:56|0.79566
04:17:57|0.79566
04:17:58|0.79561
04:17:59|0.79588
04:18:01|0.79589
04:18:01|0.79589
04:18:03|0.79584
04:18:04|0.79584
04:18:05|0.79584
04:18:07|0.79584
04:18:07|0.79584
04:18:09|0.79578
04:18:10|0.79578
04:18:11|0.79578
04:18:12|0.79578
04:18:13|0.79577
04:18:14|0.79577
04:18:15|0.79562
04:18:16|0.79555
04:18:17|0.79555
04:18:18|0.79555
04:18:19|0.79637
04:18:20|0.79665
04:18:21|0.79665
04:18:22|0.79664
04:18:23|0.79639
04:18:24|0.79639
04:18:25|0.79639
04:18:27|0.79617
04:18:28|0.79605
04:18:29|0.79605
04:18:30|0.79605
04:18:31|0.79664
04:18:31|0.79664
04:18:32|0.79664
04:18:34|0.79664
04:18:41|0.79664
04:18:41|0.79655
04:18:42|0.79655
04:18:43|0.79655
04:18:45|0.79655
04:18:46|0.79645
04:18:47|0.79645
04:18:47|0.79645
04:18:49|0.79664
04:18:50|0.79664
04:18:51|0.79664
04:18:52|0.79666
04:18:53|0.79666
04:18:54|0.79666
04:18:55|0.79666
04:18:56|0.79666
04:18:57|0.79664
04:18:57|0.79698
04:18:59|0.79698
04:18:59|0.79714
04:19:00|0.79714
04:19:01|0.79714
04:19:02|0.79714
04:19:04|0.79714
04:19:05|0.79714
04:19:06|0.79714
04:19:07|0.79714
04:19:07|0.79714
04:19:09|0.79714
04:19:10|0.79714
04:19:11|0.79714
04:19:12|0.79714
04:19:13|0.79714
04:19:14|0.79714
04:19:15|0.79678
04:19:16|0.79678
04:19:17|0.79678
04:19:18|0.79678
04:19:19|0.79678
04:19:20|0.79678
04:19:21|0.79678
04:19:22|0.79678
04:19:23|0.7969
04:19:24|0.7969
04:19:25|0.79697
04:19:26|0.79697
04:19:28|0.79712
04:19:28|0.79707
04:19:30|0.79687
04:19:31|0.79693
04:19:32|0.79693
04:19:33|0.79693
04:19:34|0.79693
04:19:35|0.79693
04:19:36|0.79693
04:19:38|0.79715
04:19:38|0.79715
04:19:39|0.79715
04:19:40|0.79718
04:19:42|0.79753
04:19:42|0.79753
04:19:44|0.79753
04:19:45|0.79808
04:19:45|0.79826
04:19:46|0.79835
04:19:48|0.79847
04:19:49|0.79847
04:19:50|0.79847
04:19:51|0.79844
04:19:52|0.7983
04:19:54|0.7983
04:19:55|0.7983
04:19:56|0.79827
04:19:57|0.79827
04:19:58|0.79827
04:19:59|0.79827
04:20:00|0.79837
04:20:01|0.79837
04:20:02|0.79837
04:20:03|0.79837
04:20:04|0.79837
04:20:05|0.79795
04:20:05|0.79795
04:20:06|0.7979
04:20:08|0.79816
04:20:09|0.79816
04:20:11|0.7981
04:20:11|0.7981
04:20:13|0.7981
04:20:13|0.7981
04:20:15|0.7981
04:20:15|0.7981
04:20:17|0.7981
04:20:17|0.7981
04:20:18|0.79796
04:20:19|0.79796
04:20:20|0.79796
04:20:22|0.79772
04:20:22|0.79772
04:20:23|0.79772
04:20:24|0.79772
04:20:25|0.79772
04:20:27|0.7977
04:20:28|0.7977
04:20:30|0.79783
04:20:31|0.7981
04:20:33|0.79825
04:20:33|0.79828
04:20:34|0.79828
04:20:35|0.79828
04:20:37|0.79828
04:20:38|0.79843
04:20:39|0.79843
04:20:40|0.79843
04:20:41|0.79843
04:20:42|0.79789
04:20:43|0.79789
04:20:44|0.79789
04:20:45|0.79858
04:20:46|0.79838
04:20:47|0.79838
04:20:48|0.79838
04:20:49|0.79838
04:20:50|0.79838
04:20:51|0.79838
04:20:52|0.79838
04:20:53|0.79848
04:20:54|0.79848
04:20:55|0.7986
04:20:56|0.7986
04:20:57|0.79857
04:20:58|0.79858
04:20:59|0.79858
04:21:00|0.79858
04:21:01|0.79858
04:21:02|0.79858
04:21:03|0.79859
04:21:04|0.79859
04:21:05|0.79859
04:21:06|0.79857
04:21:07|0.79857
04:21:08|0.79857
04:21:09|0.79857
04:21:11|0.79857
04:21:11|0.79857
04:21:12|0.79857
04:21:13|0.79844
04:21:14|0.79828
04:21:15|0.79785
04:21:16|0.79786
04:21:17|0.79786
04:21:18|0.79786
04:21:19|0.79787
04:21:20|0.79787
04:21:21|0.79787
04:21:22|0.79787
04:21:23|0.79767
04:21:25|0.79767
04:21:25|0.79767
04:21:27|0.79767
04:21:28|0.79767
04:21:29|0.79767
04:21:29|0.79767
04:21:31|0.79757
04:21:33|0.79756
04:21:34|0.79756
04:21:35|0.79756
04:21:36|0.79755
04:21:38|0.79755
04:21:38|0.79755
04:21:40|0.79755
04:21:41|0.79755
04:21:42|0.79755
04:21:43|0.79755
04:21:44|0.79755
04:21:45|0.79755
04:21:46|0.79755
04:21:47|0.79769
04:21:48|0.79769
04:21:49|0.79769
04:21:51|0.79769
04:21:51|0.79768
04:21:52|0.79768
04:21:53|0.79768
04:21:54|0.79768
04:21:55|0.79768
04:21:56|0.79768
04:21:57|0.79768
04:21:59|0.79768
04:21:59|0.79768
04:22:00|0.79768
04:22:02|0.79768
04:22:02|0.79759
04:22:03|0.79759
04:22:05|0.79759
04:22:05|0.79759
04:22:07|0.79759
04:22:07|0.79759
04:22:08|0.79759
04:22:10|0.79759
04:22:11|0.79759
04:22:11|0.79759
04:22:12|0.79759
04:22:14|0.79759
04:22:15|0.79777
04:22:17|0.79777
04:22:17|0.79777
04:22:18|0.79777
04:22:19|0.79777
04:22:21|0.79799
04:22:21|0.79799
04:22:22|0.79799
04:22:23|0.79799
04:22:25|0.79799
04:22:25|0.79799
04:22:26|0.79799
04:22:27|0.79787
04:22:28|0.79787
04:22:30|0.79787
04:22:31|0.79794
04:22:33|0.79771
04:22:33|0.79771
04:22:35|0.79771
04:22:36|0.79752
04:22:37|0.79752
04:22:37|0.79752
04:22:39|0.79752
04:22:40|0.79724
04:22:41|0.79724
04:22:41|0.79724
04:22:43|0.79724
04:22:44|0.79724
04:22:45|0.79724
04:22:46|0.79706
04:22:47|0.79706
04:22:48|0.79706
04:22:49|0.79706
04:22:50|0.79706
04:22:51|0.79708
04:22:52|0.79708
04:22:53|0.79708
04:22:54|0.79708
04:22:55|0.79708
04:22:56|0.79708
04:22:57|0.79708
04:22:58|0.79708
04:22:59|0.79707
04:23:00|0.79707
04:23:01|0.79707
04:23:02|0.79739
04:23:03|0.79739
04:23:04|0.79739
04:23:05|0.79739
04:23:06|0.79737
04:23:07|0.79737
04:23:08|0.79735
04:23:09|0.79735
04:23:10|0.79735
04:23:11|0.79735
04:23:12|0.79735
04:23:14|0.79735
04:23:14|0.79735
04:23:15|0.79733
04:23:16|0.79747
04:23:17|0.79747
04:23:18|0.79747
04:23:20|0.79747
04:23:20|0.79747
04:23:21|0.79747
04:23:22|0.79747
04:23:23|0.79747
04:23:24|0.79747
04:23:26|0.79747
04:23:26|0.79769
04:23:27|0.79769
04:23:28|0.79769
04:23:29|0.79769
04:23:31|0.79769
04:23:31|0.79769
04:23:33|0.79769
04:23:34|0.79769
04:23:35|0.79751
04:23:37|0.79751
04:23:37|0.79751
04:23:38|0.79751
04:23:39|0.79751
04:23:40|0.79751
04:23:41|0.79751
04:23:42|0.79751
04:23:43|0.79751
04:23:44|0.79751
04:23:45|0.79751
04:23:46|0.79751
04:23:47|0.79751
04:23:48|0.79752
04:23:49|0.79752
04:23:50|0.79752
04:23:52|0.79752
04:23:52|0.79752
04:23:54|0.79752
04:23:55|0.79731
04:23:55|0.79731
04:23:56|0.79741
04:23:58|0.79741
04:23:59|0.79741
04:24:00|0.79741
04:24:01|0.79741
04:24:02|0.79741
04:24:02|0.79741
04:24:04|0.79741
04:24:05|0.79741
04:24:06|0.79741
04:24:06|0.79741
04:24:07|0.79765
04:24:09|0.79765
04:24:10|0.79765
04:24:11|0.79765
04:24:12|0.79768
04:24:13|0.79768
04:24:14|0.79768
04:24:15|0.79768
04:24:17|0.79768
04:24:17|0.79768
04:24:18|0.79768
04:24:19|0.79765
04:24:20|0.79765
04:24:21|0.79765
04:24:22|0.79765
04:24:23|0.79765
04:24:24|0.79714
04:24:25|0.79704
04:24:26|0.79704
04:24:27|0.79704
04:24:28|0.79704
04:24:29|0.79704
04:24:31|0.79704
04:24:32|0.79704
04:24:32|0.79704
04:24:34|0.79698
04:24:35|0.79698
04:24:36|0.79698
04:24:37|0.79698
04:24:38|0.79698
04:24:39|0.79698
04:24:40|0.79698
04:24:41|0.79698
04:24:43|0.79698
04:24:43|0.79698
04:24:45|0.79698
04:24:46|0.79698
04:24:47|0.7969
04:24:47|0.7969
04:24:49|0.7969
04:24:49|0.7969
04:24:51|0.7969
04:24:51|0.7969
04:24:53|0.7969
04:24:53|0.7969
04:24:54|0.7969
04:24:55|0.7969
04:24:56|0.7969
04:24:57|0.7969
04:24:58|0.7969
04:24:59|0.7969
04:25:01|0.7969
04:25:02|0.7969
04:25:03|0.7969
04:25:04|0.7969
04:25:04|0.7969
04:25:05|0.7969
04:25:06|0.7969
04:25:08|0.79673
04:25:08|0.79673
04:25:10|0.79673
04:25:10|0.79659
04:25:11|0.79659
04:25:13|0.79658
04:25:13|0.79636
04:25:15|0.79636
04:25:15|0.796
04:25:16|0.796
04:25:17|0.796
04:25:19|0.796
04:25:20|0.796
04:25:21|0.796
04:25:22|0.796
04:25:23|0.796
04:25:23|0.796
04:25:25|0.79617
04:25:25|0.79617
04:25:27|0.79617
04:25:28|0.79617
04:25:29|0.79617
04:25:29|0.79617
04:25:31|0.79602
04:25:33|0.79603
04:25:34|0.79603
04:25:36|0.79641
04:25:36|0.79641
04:25:37|0.79641
04:25:38|0.79624
04:25:39|0.79624
04:25:40|0.79624
04:25:41|0.79624
04:25:42|0.79624
04:25:43|0.79624
04:25:44|0.79651
04:25:46|0.79651
04:25:47|0.79651
04:25:47|0.79651
04:25:49|0.79651
04:25:49|0.7966
04:25:50|0.7966
04:25:51|0.7966
04:25:53|0.7966
04:25:54|0.79672
04:25:55|0.79672
04:25:56|0.79672
04:25:57|0.79677
04:25:58|0.79677
04:25:59|0.79681
04:26:00|0.79681
04:26:01|0.79722
04:26:02|0.79722
04:26:02|0.79722
04:26:03|0.79686
04:26:05|0.79686
04:26:06|0.79686
04:26:07|0.79686
04:26:08|0.79712
04:26:08|0.79655
04:26:09|0.79655
04:26:10|0.79681
04:26:12|0.79681
04:26:13|0.79681
04:26:14|0.79681
04:26:15|0.79681
04:26:16|0.79681
04:26:17|0.79681
04:26:18|0.79681
04:26:19|0.79681
04:26:20|0.79681
04:26:21|0.79681
04:26:22|0.79681
04:26:23|0.79681
04:26:24|0.79694
04:26:26|0.79694
04:26:26|0.79694
04:26:27|0.79686
04:26:28|0.79686
04:26:29|0.79686
04:26:30|0.79686
04:26:31|0.79686
04:26:33|0.79686
04:26:34|0.79686
04:26:35|0.79686
04:26:36|0.79686
04:26:37|0.79686
04:26:38|0.79686
04:26:39|0.79686
04:26:40|0.79686
04:26:41|0.79676
04:26:42|0.79676
04:26:43|0.79676
04:26:45|0.79676
04:26:45|0.79676
04:26:46|0.79676
04:26:47|0.79676
04:26:49|0.79676
04:26:50|0.79676
04:26:50|0.79676
04:26:51|0.79676
04:26:52|0.79654
04:26:53|0.79654
04:26:54|0.79654
04:26:55|0.79654
04:26:56|0.79654
04:26:57|0.79617
04:26:58|0.79617
04:26:59|0.79617
04:27:01|0.79605
04:27:01|0.79605
04:27:02|0.79605
04:27:03|0.7961
04:27:04|0.7961
04:27:05|0.79608
04:27:06|0.79608
04:27:07|0.79608
04:27:08|0.79605
04:27:09|0.79605
04:27:10|0.79605
04:27:11|0.79605
04:27:12|0.79605
04:27:14|0.79605
04:27:14|0.79598
04:27:15|0.79598
04:27:16|0.79598
04:27:17|0.79598
04:27:18|0.79598
04:27:20|0.79598
04:27:20|0.79588
04:27:21|0.79588
04:27:22|0.79588
04:27:23|0.79588
04:27:24|0.79589
04:27:26|0.79589
04:27:26|0.79589
04:27:27|0.79589
04:27:29|0.79589
04:27:29|0.79589
04:27:30|0.79605
04:27:31|0.79605
04:27:32|0.79605
04:27:34|0.79662
04:27:35|0.79662
04:27:36|0.79662
04:27:37|0.79681
04:27:39|0.79685
04:27:39|0.79685
04:27:40|0.79685
04:27:41|0.79672
04:27:42|0.79681
04:27:43|0.79694
04:27:44|0.79694
04:27:45|0.79694
04:27:46|0.79694
04:27:48|0.79698
04:27:49|0.79698
04:27:50|0.79698
04:27:51|0.79698
04:27:52|0.79698
04:27:52|0.79698
04:27:54|0.79698
04:27:55|0.79698
04:27:55|0.79698
04:27:57|0.79698
04:27:58|0.79698
04:27:58|0.79698
04:28:00|0.79679
04:28:01|0.79679
04:28:02|0.79679
04:28:03|0.79679
04:28:04|0.79679
04:28:04|0.79679
04:28:06|0.79679
04:28:06|0.79679
04:28:08|0.79679
04:28:09|0.79679
04:28:09|0.79679
04:28:11|0.79679
04:28:11|0.79686
04:28:12|0.79686
04:28:14|0.79686
04:28:15|0.79686
04:28:16|0.79686
04:28:17|0.79665
04:28:17|0.79665
04:28:18|0.79665
04:28:20|0.79665
04:28:21|0.79665
04:28:22|0.79665
04:28:23|0.79665
04:28:23|0.79665
04:28:25|0.79665
04:28:25|0.79679
04:28:27|0.79679
04:28:27|0.79679
04:28:29|0.79679
04:28:29|0.7968
04:28:30|0.7968
04:28:32|0.79679
04:28:34|0.79679
04:28:35|0.79679
04:28:36|0.79679
04:28:37|0.79679
04:28:38|0.7967
04:28:39|0.7967
04:28:40|0.7967
04:28:41|0.7967
04:28:42|0.7967
04:28:43|0.7967
04:28:44|0.7967
04:28:46|0.79636
04:28:46|0.79636
04:28:47|0.79636
04:28:49|0.79636
04:28:50|0.79636
04:28:51|0.79636
04:28:51|0.79636
04:28:52|0.79646
04:28:53|0.79646
04:28:54|0.79646
04:28:56|0.79646
04:28:56|0.79646
04:28:57|0.79646
04:28:58|0.79674
04:29:00|0.79674
04:29:01|0.79674
04:29:02|0.79674
04:29:03|0.79674
04:29:04|0.79687
04:29:05|0.79687
04:29:06|0.79687
04:29:07|0.79687
04:29:08|0.79687
04:29:09|0.79687
04:29:10|0.79687
04:29:11|0.79687
04:29:12|0.79687
04:29:13|0.79687
04:29:14|0.79687
04:29:15|0.79687
04:29:16|0.79687
04:29:17|0.79687
04:29:18|0.79687
04:29:19|0.79687
04:29:20|0.79687
04:29:21|0.79687
04:29:22|0.79687
04:29:23|0.79687
04:29:24|0.79687
04:29:25|0.79687
04:29:26|0.79657
04:29:27|0.79641
04:29:28|0.79621
04:29:29|0.79597
04:29:30|0.79581
04:29:31|0.79576
04:29:32|0.79577
04:29:34|0.79577
04:29:34|0.79577
04:29:36|0.79577
04:29:37|0.79581
04:29:38|0.7958
04:29:39|0.7958
04:29:40|0.79594
04:29:41|0.79602
04:29:42|0.79602
04:29:43|0.79602
04:29:44|0.79602
04:29:45|0.79602
04:29:46|0.79608
04:29:47|0.79608
04:29:48|0.79608
04:29:49|0.79608
04:29:50|0.79608
04:29:51|0.79599
04:29:52|0.79599
04:29:53|0.79599
04:29:54|0.79599
04:29:55|0.7958
04:29:56|0.79581
04:29:57|0.79581
04:29:58|0.79581
04:29:59|0.79581
04:30:01|0.79567
04:30:01|0.7954
04:30:02|0.79541
04:30:03|0.79541
04:30:04|0.79541
04:30:06|0.79541
04:30:06|0.79541
04:30:07|0.79541
04:30:08|0.79541
04:30:09|0.79621
04:30:10|0.79635
04:30:11|0.79635
04:30:12|0.79635
04:30:13|0.79626
04:30:14|0.79626
04:30:15|0.79626
04:30:16|0.79626
04:30:17|0.79626
04:30:18|0.79626
04:30:19|0.79626
04:30:20|0.79626
04:30:21|0.79682
04:30:23|0.79695
04:30:24|0.79695
04:30:25|0.79695
04:30:26|0.79695
04:30:27|0.79695
04:30:28|0.79695
04:30:29|0.79699
04:30:30|0.79699
04:30:31|0.79699
04:30:32|0.79699
04:30:34|0.79708
04:30:35|0.79703
04:30:36|0.79723
04:30:37|0.79723
04:30:38|0.79723
04:30:39|0.79723
04:30:40|0.79722
04:30:41|0.79722
04:30:42|0.79722
04:30:43|0.79722
04:30:44|0.79722
04:30:45|0.79702
04:30:46|0.79702
04:30:47|0.79702
04:30:48|0.79702
04:30:49|0.79702
04:30:50|0.79702
04:30:51|0.79702
04:30:52|0.79702
04:30:53|0.79702
04:30:54|0.79702
04:30:55|0.79702
04:30:56|0.79702
04:30:57|0.79702
04:30:58|0.79702
04:30:59|0.79702
04:31:00|0.79702
04:31:01|0.79727
04:31:02|0.79727
04:31:03|0.79727
04:31:04|0.79724
04:31:05|0.79724
04:31:06|0.79724
04:31:07|0.79724
04:31:08|0.79724
04:31:09|0.79724
04:31:10|0.79724
04:31:11|0.79724
04:31:12|0.79725
04:31:13|0.79725
04:31:14|0.79725
04:31:15|0.79725
04:31:16|0.79725
04:31:17|0.79725
04:31:18|0.79725
04:31:19|0.79721
04:31:20|0.79722
04:31:21|0.79722
04:31:22|0.79715
04:31:23|0.79727
04:31:24|0.79727
04:31:25|0.79727
04:31:27|0.79738
04:31:27|0.79738
04:31:28|0.79743
04:31:30|0.79743
04:31:31|0.79743
04:31:32|0.79743
04:31:34|0.79743
04:31:35|0.79724
04:31:37|0.79724
04:31:37|0.79724
04:31:39|0.79731
04:31:40|0.79731
04:31:41|0.79731
04:31:42|0.79731
04:31:43|0.79731
04:31:44|0.79731
04:31:45|0.79731
04:31:46|0.79731
04:31:47|0.79731
04:31:49|0.79731
04:31:50|0.79731
04:31:51|0.79731
04:31:52|0.79731
04:31:53|0.79731
04:31:54|0.79731
04:31:55|0.79731
04:31:56|0.79731
04:31:57|0.7973
04:31:58|0.7973
04:31:59|0.7973
04:32:00|0.7973
04:32:01|0.79731
04:32:02|0.79745
04:32:03|0.79745
04:32:04|0.79745
04:32:05|0.79745
04:32:06|0.79745
04:32:07|0.7973
04:32:08|0.7973
04:32:09|0.79729
04:32:10|0.79708
04:32:11|0.79708
04:32:13|0.79717
04:32:13|0.79717
04:32:14|0.79717
04:32:16|0.79717
04:32:17|0.79717
04:32:19|0.79712
04:32:19|0.79712
04:32:20|0.79712
04:32:22|0.79712
04:32:23|0.79712
04:32:24|0.79728
04:32:24|0.79728
04:32:26|0.79728
04:32:26|0.79728
04:32:28|0.79728
04:32:29|0.79727
04:32:29|0.79727
04:32:31|0.79727
04:32:31|0.79727
04:32:33|0.79727
04:32:33|0.79727
04:32:35|0.79727
04:32:36|0.79727
04:32:36|0.79727
04:32:38|0.79727
04:32:39|0.79727
04:32:40|0.79727
04:32:42|0.79727
04:32:42|0.79727
04:32:44|0.79727
04:32:45|0.79727
04:32:46|0.79727
04:32:47|0.79727
04:32:48|0.79727
04:32:49|0.79736
04:32:50|0.79736
04:32:51|0.79735
04:32:52|0.79735
04:32:53|0.79735
04:32:54|0.79735
04:32:55|0.79736
04:32:56|0.79745
04:32:57|0.79742
04:32:58|0.79742
04:33:00|0.79742
04:33:01|0.79742
04:33:02|0.79742
04:33:02|0.79742
04:33:04|0.79742
04:33:04|0.79742
04:33:06|0.79742
04:33:07|0.79742
04:33:08|0.7979
04:33:09|0.7979
04:33:10|0.7979
04:33:11|0.79792
04:33:12|0.79792
04:33:13|0.79792
04:33:15|0.79792
04:33:15|0.79798
04:33:16|0.79777
04:33:17|0.79777
04:33:18|0.79777
04:33:19|0.79777
04:33:21|0.79777
04:33:21|0.79777
04:33:22|0.79777
04:33:23|0.79777
04:33:24|0.79751
04:33:25|0.79733
04:33:26|0.79733
04:33:28|0.79733
04:33:28|0.79712
04:33:29|0.79712
04:33:31|0.79712
04:33:31|0.7972
04:33:32|0.7972
04:33:34|0.7972
04:33:35|0.7972
04:33:36|0.79689
04:33:37|0.79687
04:33:38|0.79687
04:33:40|0.79687
04:33:40|0.79687
04:33:42|0.79687
04:33:43|0.79687
04:33:45|0.79687
04:33:45|0.79687
04:33:46|0.79687
04:33:47|0.79687
04:33:48|0.79687
04:33:49|0.79687
04:33:50|0.79674
04:33:51|0.79693
04:33:52|0.7972
04:33:53|0.7972
04:33:54|0.7972
04:33:55|0.7972
04:33:57|0.7972
04:33:57|0.7972
04:33:58|0.7972
04:33:59|0.79747
04:34:00|0.79747
04:34:01|0.79747
04:34:02|0.79747
04:34:03|0.79755
04:34:04|0.79779
04:34:05|0.7977
04:34:07|0.79769
04:34:07|0.79769
04:34:08|0.79769
04:34:09|0.79769
04:34:10|0.79769
04:34:11|0.79745
04:34:12|0.79752
04:34:13|0.79752
04:34:14|0.79752
04:34:15|0.79752
04:34:16|0.79752
04:34:18|0.79752
04:34:18|0.79752
04:34:19|0.79718
04:34:21|0.79718
04:34:22|0.79718
04:34:22|0.79718
04:34:23|0.79718
04:34:24|0.79718
04:34:25|0.79718
04:34:26|0.79718
04:34:27|0.7973
04:34:29|0.7973
04:34:29|0.7973
04:34:30|0.7973
04:34:32|0.7973
04:34:33|0.7973
04:34:34|0.7973
04:34:35|0.7973
04:34:35|0.7973
04:34:36|0.7973
04:34:39|0.7973
04:34:39|0.7973
04:34:40|0.7973
04:34:41|0.7973
04:34:43|0.7973
04:34:45|0.79746
04:34:45|0.79746
04:34:46|0.79746
04:34:47|0.79746
04:34:48|0.79744
04:34:50|0.79744
04:34:51|0.79748
04:34:52|0.79748
04:34:53|0.79748
04:34:53|0.79748
04:34:54|0.79748
04:34:55|0.79748
04:34:56|0.79748
04:34:57|0.79748
04:34:59|0.79748
04:35:00|0.79759
04:35:01|0.79744
04:35:02|0.79744
04:35:02|0.79744
04:35:03|0.79744
04:35:04|0.79731
04:35:05|0.79731
04:35:06|0.79731
04:35:07|0.79731
04:35:09|0.79718
04:35:09|0.79718
04:35:10|0.79718
04:35:12|0.79718
04:35:12|0.79718
04:35:13|0.79718
04:35:15|0.79718
04:35:15|0.79718
04:35:16|0.79718
04:35:17|0.79742
04:35:18|0.79742
04:35:19|0.79743
04:35:21|0.79743
04:35:22|0.79743
04:35:23|0.79727
04:35:25|0.79727
04:35:25|0.79727
04:35:26|0.79727
04:35:27|0.79727
04:35:28|0.79726
04:35:30|0.79726
04:35:30|0.79726
04:35:32|0.79726
04:35:33|0.79753
04:35:34|0.79767
04:35:35|0.79767
04:35:36|0.79767
04:35:37|0.79765
04:35:38|0.79765
04:35:39|0.79774
04:35:41|0.79774
04:35:41|0.79774
04:35:42|0.79774
04:35:43|0.79774
04:35:44|0.79774
04:35:45|0.79774
04:35:46|0.79774
04:35:47|0.79752
04:35:48|0.79752
04:35:49|0.79752
04:35:50|0.79752
04:35:51|0.79752
04:35:52|0.79752
04:35:53|0.79752
04:35:54|0.79752
04:35:55|0.79752
04:35:56|0.79752
04:35:57|0.79768
04:35:58|0.79768
04:35:59|0.79768
04:36:01|0.79774
04:36:02|0.79774
04:36:03|0.79774
04:36:04|0.79774
04:36:05|0.79774
04:36:06|0.79774
04:36:07|0.79773
04:36:08|0.79773
04:36:09|0.79773
04:36:10|0.79773
04:36:11|0.79773
04:36:12|0.79773
04:36:13|0.79773
04:36:14|0.79773
04:36:15|0.7974
04:36:17|0.7974
04:36:17|0.7974
04:36:18|0.7974
04:36:19|0.7974
04:36:20|0.7974
04:36:21|0.7974
04:36:22|0.7974
04:36:23|0.7974
04:36:24|0.7974
04:36:26|0.7974
04:36:26|0.7974
04:36:27|0.79737
04:36:28|0.79718
04:36:30|0.79718
04:36:31|0.79718
04:36:32|0.79732
04:36:33|0.79732
04:36:34|0.79732
04:36:35|0.79732
04:36:36|0.79732
04:36:37|0.79745
04:36:38|0.79745
04:36:39|0.79745
04:36:40|0.79745
04:36:42|0.79745
04:36:43|0.79736
04:36:44|0.79736
04:36:45|0.79736
04:36:46|0.79736
04:36:50|0.79736
04:36:51|0.79736
04:36:52|0.79721
04:36:53|0.79721
04:36:54|0.79721
04:36:55|0.79721
04:36:56|0.79721
04:36:57|0.79721
04:36:58|0.79721
04:36:59|0.79721
04:37:00|0.79721
04:37:01|0.79727
04:37:02|0.79727
04:37:03|0.79727
04:37:04|0.79727
04:37:05|0.79727
04:37:06|0.79727
04:37:07|0.79748
04:37:08|0.79748
04:37:09|0.79748
04:37:10|0.79748
04:37:11|0.79748
04:37:12|0.79748
04:37:13|0.79748
04:37:14|0.79748
04:37:15|0.7976
04:37:16|0.7976
04:37:17|0.7976
04:37:18|0.79758
04:37:19|0.79782
04:37:21|0.79799
04:37:22|0.79799
04:37:22|0.79799
04:37:23|0.79799
04:37:24|0.79799
04:37:25|0.79799
04:37:26|0.79799
04:37:27|0.79775
04:37:28|0.79775
04:37:29|0.79775
04:37:30|0.7977
04:37:33|0.7977
04:37:33|0.7977
04:37:34|0.7977
04:37:35|0.7977
04:37:36|0.79781
04:37:37|0.79781
04:37:38|0.79781
04:37:39|0.79781
04:37:41|0.79784
04:37:42|0.7975
04:37:43|0.79736
04:37:44|0.79711
04:37:46|0.79711
04:37:47|0.79708
04:37:48|0.79692
04:37:49|0.79676
04:37:50|0.79676
04:37:51|0.79676
04:37:52|0.79676
04:37:53|0.79676
04:37:54|0.79709
04:37:55|0.79709
04:37:56|0.79709
04:37:58|0.79709
04:37:58|0.79709
04:38:00|0.79709
04:38:00|0.79709
04:38:02|0.79709
04:38:02|0.79709
04:38:03|0.79709
04:38:04|0.79709
04:38:05|0.79709
04:38:07|0.79709
04:38:07|0.79709
04:38:08|0.79709
04:38:09|0.79709
04:38:10|0.79709
04:38:15|0.79709
04:38:16|0.79756
04:38:17|0.79781
04:38:18|0.79781
04:38:19|0.7979
04:38:20|0.79777
04:38:22|0.79777
04:38:23|0.79777
04:38:24|0.79777
04:38:25|0.79777
04:38:27|0.79777
04:38:27|0.79755
04:38:28|0.79755
04:38:29|0.79755
04:38:30|0.79755
04:38:31|0.79755
04:38:32|0.79755
04:38:34|0.79755
04:38:35|0.79762
04:38:36|0.79762
04:38:37|0.79762
04:38:37|0.79779
04:38:39|0.79779
04:38:40|0.79779
04:38:41|0.79779
04:38:42|0.79817
04:38:43|0.79817
04:38:44|0.79817
04:38:46|0.79817
04:38:47|0.79832
04:38:48|0.79832
04:38:49|0.79832
04:38:50|0.79832
04:38:51|0.79823
04:38:52|0.79823
04:38:53|0.79823
04:38:55|0.79823
04:38:56|0.79823
04:38:57|0.79837
04:38:57|0.79837
04:38:59|0.79837
04:38:59|0.79837
04:39:00|0.79861
04:39:01|0.7986
04:39:03|0.7986
04:39:03|0.7986
04:39:04|0.79848
04:39:06|0.79848
04:39:06|0.79848
04:39:07|0.79848
04:39:09|0.79848
04:39:10|0.79848
04:39:10|0.79848
04:39:12|0.79848
04:39:12|0.79848
04:39:14|0.79848
04:39:14|0.79849
04:39:15|0.79849
04:39:16|0.79849
04:39:18|0.79849
04:39:18|0.79849
04:39:20|0.79849
04:39:20|0.79848
04:39:21|0.79861
04:39:22|0.79861
04:39:23|0.79862
04:39:24|0.79862
04:39:26|0.79862
04:39:27|0.79862
04:39:28|0.79862
04:39:29|0.79862
04:39:30|0.79862
04:39:31|0.79849
04:39:32|0.79849
04:39:33|0.79849
04:39:34|0.7983
04:39:35|0.79839
04:39:36|0.79862
04:39:37|0.79862
04:39:38|0.79862
04:39:39|0.79862
04:39:40|0.79862
04:39:42|0.79862
04:39:43|0.79862
04:39:45|0.79862
04:39:45|0.79862
04:39:47|0.79862
04:39:48|0.79862
04:39:49|0.79862
04:39:50|0.79862
04:39:51|0.79862
04:39:51|0.79862
04:39:52|0.79839
04:39:54|0.79839
04:39:55|0.79839
04:39:56|0.79839
04:39:57|0.79839
04:39:58|0.79839
04:39:59|0.79838
04:40:00|0.79838
04:40:01|0.79838
04:40:02|0.79825
04:40:03|0.79825
04:40:04|0.79825
04:40:05|0.79825
04:40:06|0.79825
04:40:07|0.79825
04:40:08|0.79825
04:40:09|0.79825
04:40:10|0.79825
04:40:11|0.79827
04:40:12|0.79827
04:40:13|0.79827
04:40:14|0.79827
04:40:15|0.79827
04:40:16|0.79827
04:40:18|0.79823
04:40:18|0.79823
04:40:19|0.79811
04:40:20|0.79811
04:40:21|0.79811
04:40:23|0.7983
04:40:23|0.7983
04:40:24|0.7983
04:40:25|0.7983
04:40:26|0.7983
04:40:27|0.79824
04:40:29|0.79824
04:40:29|0.79824
04:40:30|0.79816
04:40:31|0.79816
04:40:32|0.79816
04:40:34|0.79816
04:40:34|0.79823
04:40:35|0.79823
04:40:36|0.79823
04:40:37|0.79823
04:40:38|0.79823
04:40:39|0.79823
04:40:40|0.79808
04:40:42|0.79808
04:40:43|0.79808
04:40:45|0.79808
04:40:46|0.79808
04:40:47|0.79792
04:40:47|0.79792
04:40:48|0.79792
04:40:49|0.79805
04:40:50|0.79805
04:40:52|0.79805
04:40:53|0.79805
04:40:54|0.79805
04:40:54|0.79804
04:40:56|0.79804
04:40:56|0.79804
04:40:57|0.79798
04:40:58|0.79798
04:41:00|0.79799
04:41:00|0.79799
04:41:02|0.79791
04:41:02|0.79791
04:41:04|0.79791
04:41:05|0.79774
04:41:06|0.79774
04:41:07|0.79774
04:41:07|0.79774
04:41:09|0.79774
04:41:10|0.79774
04:41:11|0.79774
04:41:12|0.79774
04:41:12|0.79769
04:41:13|0.79765
04:41:14|0.79766
04:41:15|0.79766
04:41:16|0.79766
04:41:17|0.79766
04:41:18|0.79766
04:41:19|0.79766
04:41:20|0.79766
04:41:21|0.79766
04:41:23|0.79766
04:41:23|0.79766
04:41:25|0.79766
04:41:26|0.79766
04:41:27|0.79766
04:41:28|0.79766
04:41:29|0.79766
04:41:30|0.79766
04:41:31|0.79768
04:41:32|0.79778
04:41:33|0.79778
04:41:34|0.79773
04:41:35|0.79773
04:41:36|0.79773
04:41:37|0.79773
04:41:38|0.79773
04:41:39|0.79773
04:41:40|0.79773
04:41:41|0.79807
04:41:42|0.79807
04:41:44|0.79801
04:41:45|0.79801
04:41:46|0.79801
04:41:47|0.79801
04:41:48|0.79801
04:41:49|0.79801
04:41:50|0.79801
04:41:51|0.79801
04:41:52|0.79801
04:41:53|0.79801
04:41:54|0.79803
04:41:55|0.79803
04:41:56|0.79803
04:41:57|0.79803
04:41:58|0.79803
04:41:59|0.79803
04:42:00|0.79803
04:42:01|0.79803
04:42:03|0.79803
04:42:03|0.79803
04:42:04|0.79781
04:42:05|0.7978
04:42:07|0.7978
04:42:07|0.7978
04:42:08|0.79815
04:42:09|0.79815
04:42:10|0.79815
04:42:11|0.79815
04:42:12|0.79815
04:42:13|0.79815
04:42:15|0.79815
04:42:16|0.79794
04:42:16|0.79794
04:42:17|0.79794
04:42:19|0.79794
04:42:19|0.79794
04:42:20|0.79794
04:42:21|0.79794
04:42:23|0.79809
04:42:24|0.79809
04:42:25|0.79809
04:42:26|0.79809
04:42:27|0.79826
04:42:28|0.79846
04:42:30|0.79862
04:42:30|0.79862
04:42:31|0.79878
04:42:32|0.79878
04:42:33|0.79878
04:42:35|0.79878
04:42:35|0.79878
04:42:36|0.79878
04:42:37|0.79878
04:42:38|0.79868
04:42:39|0.79868
04:42:41|0.79868
04:42:41|0.79868
04:42:42|0.79868
04:42:43|0.79843
04:42:45|0.79843
04:42:46|0.79843
04:42:47|0.79843
04:42:48|0.79843
04:42:49|0.79843
04:42:50|0.79825
04:42:51|0.79817
04:42:52|0.79817
04:42:53|0.79817
04:42:54|0.79817
04:42:55|0.79817
04:42:56|0.79856
04:42:57|0.79856
04:42:59|0.79856
04:42:59|0.79856
04:43:00|0.79856
04:43:01|0.79856
04:43:02|0.79856
04:43:04|0.79868
04:43:04|0.79868
04:43:05|0.79868
04:43:06|0.79868
04:43:07|0.79868
04:43:09|0.79868
04:43:10|0.79868
04:43:12|0.79868
04:43:12|0.79868
04:43:13|0.7984
04:43:14|0.7984
04:43:15|0.7984
04:43:16|0.7984
04:43:17|0.7984
04:43:18|0.7984
04:43:19|0.7984
04:43:20|0.7984
04:43:21|0.7984
04:43:22|0.7984
04:43:23|0.7984
04:43:24|0.7984
04:43:25|0.7984
04:43:26|0.7984
04:43:28|0.7984
04:43:28|0.7984
04:43:29|0.7984
04:43:30|0.7984
04:43:31|0.7984
04:43:32|0.7984
04:43:33|0.7984
04:43:34|0.7984
04:43:35|0.7984
04:43:36|0.7984
04:43:37|0.7984
04:43:39|0.7984
04:43:39|0.7984
04:43:40|0.79846
04:43:41|0.79846
04:43:43|0.79846
04:43:44|0.79846
04:43:45|0.79846
04:43:46|0.79844
04:43:48|0.79844
04:43:49|0.7984
04:43:50|0.7984
04:43:51|0.79844
04:43:52|0.79844
04:43:53|0.79844
04:43:54|0.79844
04:43:54|0.79844
04:43:56|0.79844
04:43:57|0.79844
04:43:58|0.7983
04:43:59|0.79826
04:44:00|0.79826
04:44:01|0.79826
04:44:02|0.79804
04:44:03|0.79804
04:44:04|0.79809
04:44:05|0.79809
04:44:06|0.79809
04:44:07|0.79809
04:44:08|0.79845
04:44:09|0.79845
04:44:10|0.79845
04:44:11|0.79845
04:44:12|0.79845
04:44:13|0.79845
04:44:14|0.79845
04:44:15|0.79864
04:44:16|0.79864
04:44:17|0.79864
04:44:18|0.79864
04:44:19|0.79864
04:44:20|0.79864
04:44:22|0.79864
04:44:22|0.79864
04:44:23|0.79864
04:44:24|0.79864
04:44:25|0.79864
04:44:26|0.79864
04:44:27|0.79864
04:44:28|0.79846
04:44:29|0.79846
04:44:30|0.79846
04:44:31|0.79846
04:44:32|0.79846
04:44:33|0.79822
04:44:34|0.79822
04:44:35|0.79822
04:44:36|0.79822
04:44:37|0.79822
04:44:38|0.79822
04:44:39|0.79822
04:44:40|0.7981
04:44:41|0.79813
04:44:42|0.79813
04:44:43|0.79813
04:44:45|0.79792
04:44:46|0.79792
04:44:47|0.79792
04:44:48|0.7979
04:44:49|0.7979
04:44:51|0.7979
04:44:52|0.7979
04:44:53|0.79786
04:44:54|0.79786
04:44:55|0.79786
04:44:55|0.79786
04:44:57|0.79786
04:44:58|0.79786
04:44:58|0.79786
04:45:00|0.79786
04:45:00|0.79786
04:45:02|0.79786
04:45:03|0.79782
04:45:04|0.79782
04:45:05|0.79791
04:45:06|0.79791
04:45:07|0.79791
04:45:07|0.79791
04:45:09|0.79791
04:45:10|0.79813
04:45:11|0.79822
04:45:12|0.79822
04:45:13|0.79822
04:45:14|0.79822
04:45:15|0.79822
04:45:16|0.79822
04:45:17|0.79822
04:45:18|0.79822
04:45:19|0.79822
04:45:20|0.79822
04:45:21|0.79822
04:45:22|0.79822
04:45:23|0.79822
04:45:24|0.79822
04:45:25|0.79822
04:45:26|0.79822
04:45:27|0.79822
04:45:28|0.79827
04:45:29|0.79827
04:45:30|0.79827
04:45:31|0.79821
04:45:32|0.79821
04:45:33|0.79821
04:45:34|0.79821
04:45:35|0.79821
04:45:36|0.79821
04:45:37|0.79822
04:45:38|0.79822
04:45:39|0.79822
04:45:40|0.79822
04:45:41|0.79822
04:45:42|0.79822
04:45:43|0.79822
04:45:44|0.79822
04:45:45|0.79822
04:45:47|0.79822
04:45:48|0.79822
04:45:48|0.79822
04:45:49|0.79822
04:45:50|0.79771
04:45:51|0.79793
04:45:53|0.79793
04:45:53|0.79793
04:45:54|0.79793
04:45:55|0.79793
04:45:56|0.79793
04:45:57|0.79793
04:45:58|0.79793
04:45:59|0.79793
04:46:01|0.79738
04:46:03|0.79737
04:46:03|0.79737
04:46:04|0.79737
04:46:05|0.79737
04:46:06|0.79737
04:46:07|0.79737
04:46:08|0.79737
04:46:10|0.79737
04:46:10|0.79737
04:46:11|0.79725
04:46:12|0.79725
04:46:14|0.79725
04:46:15|0.7971
04:46:15|0.7971
04:46:17|0.7971
04:46:18|0.7971
04:46:19|0.7971
04:46:20|0.7971
04:46:21|0.7971
04:46:22|0.7971
04:46:23|0.7971
04:46:23|0.79749
04:46:26|0.79733
04:46:26|0.79733
04:46:27|0.79733
04:46:29|0.79733
04:46:29|0.79733
04:46:30|0.79733
04:46:32|0.79735
04:46:33|0.79735
04:46:33|0.79735
04:46:34|0.79735
04:46:35|0.79735
04:46:36|0.79735
04:46:38|0.79735
04:46:38|0.79735
04:46:39|0.79735
04:46:40|0.79735
04:46:41|0.79735
04:46:43|0.79735
04:46:44|0.79735
04:46:46|0.79778
04:46:47|0.79778
04:46:47|0.7978
04:46:50|0.7978
04:46:50|0.7978
04:46:51|0.79795
04:46:52|0.79795
04:46:53|0.79795
04:46:54|0.79795
04:46:55|0.79789
04:46:56|0.79789
04:46:57|0.79789
04:46:58|0.79789
04:46:59|0.79789
04:47:01|0.79732
04:47:01|0.79728
04:47:02|0.79736
04:47:03|0.79736
04:47:04|0.79736
04:47:05|0.79736
04:47:07|0.79736
04:47:08|0.79736
04:47:08|0.79736
04:47:09|0.79735
04:47:11|0.79735
04:47:11|0.79735
04:47:13|0.79735
04:47:13|0.79735
04:47:15|0.79735
04:47:16|0.79735
04:47:17|0.79735
04:47:18|0.79735
04:47:18|0.79735
04:47:19|0.79735
04:47:20|0.79735
04:47:22|0.79735
04:47:23|0.79735
04:47:24|0.79735
04:47:24|0.79735
04:47:26|0.79735
04:47:27|0.79735
04:47:27|0.79735
04:47:29|0.79735
04:47:30|0.79735
04:47:31|0.79735
04:47:32|0.79735
04:47:32|0.79735
04:47:34|0.79735
04:47:35|0.79735
04:47:36|0.79735
04:47:36|0.79735
04:47:37|0.79735
04:47:39|0.79735
04:47:39|0.79735
04:47:40|0.79735
04:47:42|0.79735
04:47:43|0.79735
04:47:44|0.79735
04:47:45|0.79735
04:47:45|0.79735
04:47:47|0.79735
04:47:47|0.79735
04:47:49|0.79735
04:47:50|0.79745
04:47:51|0.79745
04:47:53|0.79745
04:47:54|0.79745
04:47:55|0.79745
04:47:55|0.79745
04:47:57|0.79745
04:47:58|0.79745
04:48:00|0.79745
04:48:01|0.79778
04:48:02|0.79778
04:48:04|0.79778
04:48:05|0.79778
04:48:06|0.79778
04:48:06|0.79778
04:48:07|0.79778
04:48:08|0.79778
04:48:09|0.79778
04:48:10|0.79778
04:48:12|0.79778
04:48:12|0.79759
04:48:14|0.79759
04:48:14|0.79759
04:48:15|0.7975
04:48:17|0.7975
04:48:17|0.7975
04:48:18|0.7975
04:48:20|0.7975
04:48:21|0.7975
04:48:22|0.7975
04:48:23|0.7975
04:48:23|0.7975
04:48:25|0.79735
04:48:26|0.79735
04:48:27|0.79735
04:48:28|0.79735
04:48:28|0.79735
04:48:30|0.79735
04:48:31|0.79748
04:48:32|0.79748
04:48:33|0.79748
04:48:33|0.79755
04:48:36|0.79701
04:48:36|0.79701
04:48:37|0.79701
04:48:38|0.79701
04:48:39|0.79701
04:48:40|0.79701
04:48:41|0.79701
04:48:43|0.79701
04:48:43|0.79701
04:48:44|0.79701
04:48:45|0.79701
04:48:46|0.79697
04:48:48|0.79697
04:48:49|0.79697
04:48:50|0.79697
04:48:52|0.79696
04:48:53|0.79689
04:48:54|0.79689
04:48:55|0.79689
04:48:55|0.79689
04:48:57|0.79689
04:48:57|0.79689
04:48:59|0.79721
04:49:00|0.79739
04:49:01|0.79752
04:49:02|0.79752
04:49:03|0.79689
04:49:05|0.79689
04:49:05|0.79686
04:49:06|0.79686
04:49:07|0.79686
04:49:08|0.79686
04:49:10|0.79686
04:49:10|0.79686
04:49:11|0.79686
04:49:12|0.79686
04:49:13|0.79686
04:49:14|0.79686
04:49:15|0.79686
04:49:16|0.79686
04:49:17|0.79686
04:49:18|0.79686
04:49:19|0.79686
04:49:20|0.79686
04:49:21|0.79686
04:49:22|0.79686
04:49:23|0.79674
04:49:25|0.79674
04:49:25|0.79674
04:49:26|0.79674
04:49:27|0.79674
04:49:28|0.79667
04:49:29|0.79667
04:49:30|0.79667
04:49:31|0.79667
04:49:32|0.79667
04:49:33|0.79667
04:49:34|0.79667
04:49:35|0.79681
04:49:36|0.79681
04:49:37|0.79688
04:49:38|0.79688
04:49:39|0.79688
04:49:40|0.79688
04:49:41|0.79688
04:49:42|0.79714
04:49:43|0.79714
04:49:44|0.79676
04:49:45|0.79698
04:49:46|0.79698
04:49:47|0.79713
04:49:48|0.79713
04:49:50|0.79709
04:49:51|0.79709
04:49:52|0.79709
04:49:53|0.79709
04:49:54|0.79713
04:49:54|0.79716
04:49:56|0.79716
04:49:56|0.79707
04:49:58|0.79707
04:49:59|0.79707
04:50:00|0.79707
04:50:01|0.79707
04:50:02|0.79707
04:50:03|0.79707
04:50:03|0.79707
04:50:05|0.79707
04:50:06|0.79707
04:50:07|0.79707
04:50:08|0.79707
04:50:09|0.79707
04:50:10|0.79707
04:50:11|0.79707
04:50:12|0.79707
04:50:13|0.79707
04:50:14|0.79707
04:50:15|0.79707
04:50:16|0.79707
04:50:17|0.79659
04:50:18|0.79664
04:50:19|0.79664
04:50:20|0.79655
04:50:21|0.79655
04:50:22|0.79655
04:50:23|0.79655
04:50:24|0.79655
04:50:25|0.79671
04:50:26|0.79671
04:50:27|0.79671
04:50:28|0.79671
04:50:29|0.79671
04:50:30|0.79671
04:50:31|0.79671
04:50:33|0.79671
04:50:33|0.79671
04:50:34|0.79671
04:50:36|0.79671
04:50:36|0.7966
04:50:37|0.7966
04:50:38|0.79661
04:50:40|0.79661
04:50:40|0.79661
04:50:41|0.79661
04:50:42|0.79661
04:50:43|0.79661
04:50:44|0.79661
04:50:46|0.79661
04:50:47|0.79676
04:50:48|0.79676
04:50:49|0.79676
04:50:50|0.79676
04:50:52|0.79676
04:50:52|0.79711
04:50:53|0.79711
04:50:55|0.79711
04:50:56|0.79711
04:50:56|0.79717
04:50:58|0.79717
04:50:59|0.79723
04:51:00|0.79762
04:51:00|0.79772
04:51:01|0.79789
04:51:03|0.79788
04:51:04|0.79797
04:51:05|0.79797
04:51:06|0.7978
04:51:07|0.7978
04:51:08|0.7978
04:51:08|0.7978
04:51:10|0.7978
04:51:11|0.7978
04:51:12|0.79737
04:51:12|0.79737
04:51:14|0.79757
04:51:15|0.79757
04:51:15|0.7976
04:51:16|0.7976
04:51:18|0.7976
04:51:19|0.7976
04:51:20|0.7976
04:51:21|0.7976
04:51:22|0.7976
04:51:23|0.7976
04:51:24|0.7976
04:51:25|0.7976
04:51:26|0.79777
04:51:27|0.79777
04:51:28|0.79767
04:51:29|0.79767
04:51:30|0.79767
04:51:31|0.79767
04:51:32|0.79767
04:51:33|0.79767
04:51:34|0.79767
04:51:35|0.79767
04:51:36|0.79767
04:51:37|0.79767
04:51:38|0.79756
04:51:39|0.79756
04:51:40|0.79756
04:51:41|0.79756
04:51:42|0.79756
04:51:43|0.79783
04:51:44|0.79784
04:51:45|0.79784
04:51:46|0.79787
04:51:47|0.79787
04:51:52|0.79787
04:51:53|0.79747
04:51:54|0.79747
04:51:55|0.79747
04:51:56|0.79747
04:51:57|0.79747
04:51:58|0.79747
04:51:59|0.79747
04:52:00|0.79784
04:52:01|0.79784
04:52:02|0.79784
04:52:03|0.79784
04:52:05|0.79777
04:52:05|0.79755
04:52:06|0.79755
04:52:07|0.79755
04:52:08|0.79755
04:52:10|0.79755
04:52:10|0.79754
04:52:11|0.79754
04:52:12|0.79754
04:52:13|0.79754
04:52:14|0.79783
04:52:15|0.79783
04:52:16|0.79781
04:52:17|0.79781
04:52:18|0.79781
04:52:19|0.79781
04:52:20|0.79781
04:52:21|0.79781
04:52:22|0.79781
04:52:23|0.79781
04:52:24|0.79776
04:52:25|0.79774
04:52:26|0.79774
04:52:27|0.79774
04:52:28|0.79774
04:52:29|0.79774
04:52:30|0.79774
04:52:31|0.79774
04:52:32|0.79774
04:52:33|0.79774
04:52:34|0.79774
04:52:35|0.79774
04:52:37|0.79774
04:52:38|0.79774
04:52:39|0.79774
04:52:40|0.79774
04:52:41|0.79774
04:52:43|0.79774
04:52:43|0.79784
04:52:44|0.79784
04:52:45|0.79784
04:52:46|0.79784
04:52:47|0.79821
04:52:48|0.79821
04:52:49|0.79821
04:52:50|0.79833
04:52:52|0.79833
04:52:53|0.79833
04:52:54|0.79833
04:52:55|0.79833
04:52:56|0.79786
04:52:57|0.79786
04:52:58|0.79786
04:52:59|0.79786
04:53:00|0.79786
04:53:01|0.79786
04:53:02|0.79786
04:53:03|0.79786
04:53:04|0.79786
04:53:05|0.79786
04:53:06|0.79786
04:53:07|0.79786
04:53:08|0.79786
04:53:09|0.79786
04:53:10|0.79786
04:53:11|0.79786
04:53:12|0.79795
04:53:13|0.79774
04:53:14|0.79774
04:53:15|0.79743
04:53:16|0.79746
04:53:17|0.79746
04:53:18|0.79746
04:53:19|0.79784
04:53:20|0.79784
04:53:21|0.79784
04:53:22|0.79784
04:53:23|0.79784
04:53:24|0.79784
04:53:26|0.79784
04:53:26|0.79784
04:53:27|0.79784
04:53:28|0.79784
04:53:29|0.79784
04:53:30|0.79784
04:53:31|0.79784
04:53:32|0.79784
04:53:34|0.79784
04:53:35|0.79784
04:53:36|0.79784
04:53:37|0.79784
04:53:38|0.79784
04:53:39|0.79784
04:53:40|0.79784
04:53:41|0.79784
04:53:41|0.79784
04:53:42|0.79793
04:53:43|0.79793
04:53:45|0.79743
04:53:46|0.79743
04:53:47|0.79743
04:53:48|0.79743
04:53:49|0.79743
04:53:50|0.79743
04:53:51|0.79743
04:53:53|0.79779
04:53:53|0.79779
04:53:55|0.7978
04:53:56|0.7978
04:53:57|0.7978
04:53:58|0.7978
04:53:59|0.7978
04:54:01|0.79812
04:54:01|0.79812
04:54:02|0.79812
04:54:03|0.79812
04:54:04|0.79812
04:54:05|0.79812
04:54:06|0.79812
04:54:07|0.79812
04:54:08|0.79812
04:54:09|0.79813
04:54:10|0.79813
04:54:11|0.79813
04:54:13|0.79813
04:54:13|0.79813
04:54:15|0.79813
04:54:16|0.79813
04:54:17|0.79813
04:54:17|0.79813
04:54:19|0.79813
04:54:20|0.79813
04:54:20|0.79813
04:54:22|0.79813
04:54:23|0.79813
04:54:24|0.79813
04:54:25|0.79813
04:54:26|0.79813
04:54:27|0.79813
04:54:28|0.79813
04:54:29|0.79813
04:54:30|0.79813
04:54:31|0.79813
04:54:31|0.79813
04:54:33|0.79813
04:54:33|0.79813
04:54:35|0.79813
04:54:35|0.79813
04:54:37|0.79813
04:54:38|0.79813
04:54:39|0.79813
04:54:40|0.79813
04:54:41|0.79813
04:54:42|0.79813
04:54:43|0.79813
04:54:44|0.79813
04:54:45|0.79813
04:54:46|0.79813
04:54:47|0.79813
04:54:48|0.79813
04:54:49|0.79813
04:54:50|0.79813
04:54:51|0.79833
04:54:52|0.79833
04:54:53|0.79833
04:54:55|0.79833
04:54:55|0.79833
04:54:56|0.79833
04:54:58|0.79833
04:54:59|0.79833
04:55:00|0.79833
04:55:01|0.79833
04:55:02|0.79824
04:55:03|0.79824
04:55:04|0.79824
04:55:05|0.79824
04:55:06|0.79824
04:55:07|0.79824
04:55:09|0.79824
04:55:09|0.79824
04:55:10|0.79824
04:55:11|0.79824
04:55:13|0.79832
04:55:13|0.79832
04:55:14|0.79832
04:55:15|0.79832
04:55:16|0.79814
04:55:18|0.79793
04:55:19|0.79793
04:55:20|0.79793
04:55:21|0.79793
04:55:22|0.79793
04:55:23|0.79793
04:55:24|0.79793
04:55:25|0.79793
04:55:26|0.79793
04:55:27|0.79793
04:55:28|0.79803
04:55:29|0.79803
04:55:30|0.79803
04:55:31|0.79803
04:55:32|0.79803
04:55:33|0.79803
04:55:34|0.79803
04:55:35|0.79803
04:55:36|0.79803
04:55:37|0.79803
04:55:38|0.79803
04:55:39|0.79793
04:55:40|0.79793
04:55:41|0.79786
04:55:42|0.79786
04:55:43|0.79786
04:55:44|0.79778
04:55:45|0.79765
04:55:46|0.79801
04:55:47|0.79801
04:55:48|0.79801
04:55:49|0.79809
04:55:50|0.79809
04:55:51|0.79809
04:55:52|0.79809
04:55:53|0.79809
04:55:54|0.79802
04:55:56|0.79802
04:55:57|0.79802
04:55:57|0.79815
04:55:58|0.79815
04:55:59|0.79818
04:56:01|0.79809
04:56:02|0.79809
04:56:02|0.79809
04:56:03|0.79809
04:56:05|0.79809
04:56:06|0.79809
04:56:06|0.798
04:56:07|0.798
04:56:08|0.7981
04:56:09|0.7981
04:56:11|0.7981
04:56:11|0.7981
04:56:13|0.7981
04:56:13|0.7981
04:56:14|0.7981
04:56:15|0.7981
04:56:17|0.7981
04:56:17|0.79779
04:56:18|0.79809
04:56:19|0.79809
04:56:20|0.79809
04:56:22|0.79809
04:56:22|0.79809
04:56:24|0.79808
04:56:24|0.79808
04:56:26|0.79808
04:56:26|0.79808
04:56:27|0.79808
04:56:28|0.79808
04:56:29|0.79808
04:56:30|0.79752
04:56:31|0.79764
04:56:33|0.79764
04:56:33|0.79764
04:56:34|0.79764
04:56:35|0.79752
04:56:36|0.79752
04:56:37|0.79752
04:56:38|0.79756
04:56:39|0.79756
04:56:40|0.79752
04:56:41|0.79752
04:56:43|0.79752
04:56:43|0.79752
04:56:44|0.79752
04:56:45|0.79776
04:56:46|0.79777
04:56:48|0.79777
04:56:49|0.79777
04:56:50|0.79777
04:56:51|0.79777
04:56:51|0.79777
04:56:52|0.79777
04:57:07|0.79792
04:57:08|0.79818
04:57:09|0.79818
04:57:10|0.79818
04:57:11|0.79818
04:57:12|0.79818
04:57:13|0.79818
04:57:14|0.79818
04:57:14|0.79809
04:57:16|0.79809
04:57:16|0.79809
04:57:17|0.79809
04:57:18|0.79809
04:57:20|0.79809
04:57:21|0.79809
04:57:22|0.79817
04:57:23|0.79817
04:57:24|0.79817
04:57:25|0.79817
04:57:26|0.79817
04:57:27|0.79816
04:57:28|0.79816
04:57:29|0.79816
04:57:30|0.79816
04:57:31|0.79816
04:57:32|0.79816
04:57:33|0.79816
04:57:34|0.79816
04:57:35|0.79817
04:57:37|0.79817
04:57:37|0.79817
04:57:38|0.79817
04:57:39|0.79822
04:57:40|0.79822
04:57:41|0.79823
04:57:42|0.79845
04:57:43|0.79845
04:57:45|0.79845
04:57:46|0.79845
04:57:46|0.79845
04:57:48|0.79845
04:57:49|0.79845
04:57:50|0.79843
04:57:50|0.79843
04:57:52|0.79843
04:57:53|0.79843
04:57:54|0.79843
04:57:55|0.79843
04:57:55|0.79843
04:57:57|0.79843
04:57:58|0.79843
04:57:59|0.79843
04:57:59|0.79848
04:58:01|0.79848
04:58:02|0.7979
04:58:03|0.79776
04:58:05|0.79776
04:58:05|0.79776
04:58:06|0.79776
04:58:08|0.79776
04:58:09|0.79776
04:58:10|0.79776
04:58:11|0.79776
04:58:12|0.79776
04:58:13|0.79776
04:58:14|0.79776
04:58:15|0.79776
04:58:16|0.79776
04:58:17|0.79776
04:58:18|0.79776
04:58:20|0.79776
04:58:20|0.79776
04:58:21|0.79776
04:58:22|0.79776
04:58:23|0.79776
04:58:24|0.79776
04:58:25|0.79776
04:58:26|0.79776
04:58:27|0.79776
04:58:28|0.79776
04:58:29|0.79776
04:58:31|0.79826
04:58:31|0.79817
04:58:32|0.79817
04:58:33|0.79817
04:58:34|0.79817
04:58:35|0.79821
04:58:36|0.79821
04:58:37|0.79821
04:58:38|0.79821
04:58:40|0.79821
04:58:40|0.79838
04:58:41|0.79865
04:58:42|0.79865
04:58:43|0.79865
04:58:44|0.79878
04:58:45|0.79878
04:58:46|0.79878
04:58:47|0.79862
04:58:49|0.79862
04:58:50|0.79862
04:58:50|0.79862
04:58:51|0.79862
04:58:52|0.79862
04:58:53|0.79862
04:58:54|0.79862
04:58:55|0.79862
04:58:56|0.79862
04:58:58|0.79862
04:59:00|0.79862
04:59:00|0.79855
04:59:02|0.79831
04:59:03|0.79831
04:59:05|0.79836
04:59:06|0.79836
04:59:06|0.79836
04:59:07|0.79836
04:59:08|0.79836
04:59:09|0.79836
04:59:10|0.79836
04:59:11|0.79827
04:59:12|0.79795
04:59:13|0.79775
04:59:14|0.79775
04:59:17|0.79775
04:59:17|0.79773
04:59:18|0.79773
04:59:19|0.79802
04:59:20|0.79802
04:59:21|0.79802
04:59:22|0.79794
04:59:23|0.79794
04:59:24|0.79794
04:59:25|0.79794
04:59:26|0.79794
04:59:27|0.79795
04:59:28|0.79795
04:59:29|0.79795
04:59:30|0.79795
04:59:31|0.79795
04:59:32|0.79795
04:59:33|0.79791
04:59:34|0.79791
04:59:35|0.79791
04:59:37|0.79791
04:59:37|0.79791
04:59:38|0.79791
04:59:40|0.79791
04:59:41|0.79791
04:59:42|0.79792
04:59:42|0.79792
04:59:44|0.79792
04:59:45|0.79792
04:59:47|0.79792
04:59:47|0.79792
04:59:48|0.79792
04:59:49|0.79796
04:59:50|0.79796
04:59:51|0.79796
04:59:52|0.79796
04:59:53|0.79796
04:59:54|0.79796
04:59:55|0.79796
04:59:56|0.79796
04:59:57|0.79796
04:59:59|0.79796
05:00:00|0.79796
05:00:01|0.79796
05:00:03|0.79796
05:00:04|0.79796
05:00:04|0.79796
05:00:05|0.79796
05:00:06|0.79796
05:00:08|0.79796
05:00:08|0.79789
05:00:09|0.79789
05:00:10|0.79789
05:00:11|0.79789
05:00:12|0.79789
05:00:14|0.79789
05:00:14|0.79789
05:00:16|0.79789
05:00:16|0.79789
05:00:18|0.79789
05:00:18|0.79789
05:00:19|0.798
05:00:20|0.798
05:00:21|0.798
05:00:22|0.79829
05:00:23|0.79833
05:00:24|0.79832
05:00:25|0.79832
05:00:26|0.79832
05:00:27|0.79839
05:00:28|0.79832
05:00:29|0.79832
05:00:30|0.79832
05:00:32|0.79832
05:00:32|0.79832
05:00:33|0.79832
05:00:34|0.79849
05:00:36|0.79848
05:00:36|0.79848
05:00:38|0.79848
05:00:38|0.79848
05:00:39|0.79848
05:00:41|0.79857
05:00:41|0.79857
05:00:42|0.79863
05:00:43|0.79863
05:00:45|0.79863
05:00:45|0.79863
05:00:46|0.79863
05:00:47|0.79863
05:00:49|0.79863
05:00:49|0.79863
05:00:50|0.79863
05:00:51|0.79863
05:00:52|0.79863
05:00:54|0.7987
05:00:54|0.7987
05:00:56|0.7987
05:00:57|0.79868
05:00:58|0.79868
05:01:00|0.79868
05:01:01|0.79868
05:01:03|0.79862
05:01:03|0.79862
05:01:05|0.79862
05:01:06|0.79862
05:01:06|0.79862
05:01:08|0.79862
05:01:09|0.79836
05:01:09|0.79836
05:01:10|0.79836
05:01:11|0.7982
05:01:12|0.7982
05:01:14|0.79794
05:01:15|0.79819
05:01:16|0.79819
05:01:16|0.79819
05:01:18|0.79819
05:01:18|0.79833
05:01:20|0.79815
05:01:21|0.79815
05:01:22|0.79815
05:01:23|0.79815
05:01:23|0.79815
05:01:24|0.79815
05:01:25|0.79815
05:01:27|0.79815
05:01:28|0.79806
05:01:29|0.79806
05:01:29|0.79806
05:01:30|0.79806
05:01:32|0.79778
05:01:32|0.79778
05:01:33|0.79778
05:01:34|0.79778
05:01:35|0.79778
05:01:36|0.79778
05:01:38|0.79778
05:01:38|0.79778
05:01:40|0.79778
05:01:40|0.79778
05:01:41|0.79778
05:01:43|0.79778
05:01:44|0.79822
05:01:44|0.79835
05:01:45|0.79835
05:01:46|0.79835
05:01:49|0.79835
05:01:49|0.79835
05:01:50|0.79835
05:01:51|0.79835
05:01:52|0.79835
05:01:53|0.79786
05:01:54|0.79786
05:01:55|0.79786
05:01:56|0.79786
05:01:57|0.79786
05:01:59|0.79786
05:01:59|0.79783
05:02:01|0.79793
05:02:02|0.79793
05:02:03|0.79793
05:02:04|0.79793
05:02:05|0.79793
05:02:06|0.79792
05:02:07|0.79792
05:02:08|0.79779
05:02:09|0.79783
05:02:10|0.79784
05:02:11|0.79784
05:02:12|0.79799
05:02:13|0.79799
05:02:15|0.79799
05:02:15|0.79799
05:02:16|0.79799
05:02:17|0.79799
05:02:18|0.79799
05:02:20|0.79799
05:02:20|0.79799
05:02:21|0.79799
05:02:22|0.79801
05:02:23|0.79801
05:02:24|0.79826
05:02:26|0.79859
05:02:27|0.79882
05:02:28|0.79882
05:02:28|0.79882
05:02:30|0.79886
05:02:30|0.79903
05:02:31|0.79903
05:02:32|0.79903
05:02:33|0.79903
05:02:34|0.79903
05:02:35|0.79909
05:02:37|0.79909
05:02:37|0.79909
05:02:39|0.79909
05:02:40|0.79909
05:02:40|0.79909
05:02:42|0.79909
05:02:42|0.79909
05:02:43|0.79909
05:02:45|0.79909
05:02:46|0.79909
05:02:47|0.79935
05:02:47|0.79957
05:02:49|0.7999
05:02:50|0.79964
05:02:51|0.79928
05:02:53|0.79927
05:02:54|0.79908
05:02:55|0.79908
05:02:56|0.79908
05:02:57|0.79908
05:02:58|0.79908
05:02:58|0.79908
05:03:00|0.79908
05:03:01|0.79908
05:03:02|0.79908
05:03:04|0.79931
05:03:05|0.79931
05:03:06|0.79931
05:03:07|0.79931
05:03:08|0.79931
05:03:09|0.79931
05:03:10|0.79931
05:03:11|0.79931
05:03:12|0.79908
05:03:13|0.79883
05:03:14|0.79883
05:03:15|0.79883
05:03:16|0.79883
05:03:18|0.79883
05:03:18|0.79883
05:03:19|0.79883
05:03:20|0.79883
05:03:21|0.79883
05:03:22|0.79883
05:03:23|0.79931
05:03:24|0.79942
05:03:26|0.79948
05:03:26|0.79948
05:03:27|0.79948
05:03:29|0.79948
05:03:30|0.79941
05:03:31|0.79941
05:03:31|0.79901
05:03:32|0.79901
05:03:33|0.79901
05:03:35|0.79901
05:03:36|0.79901
05:03:36|0.79901
05:03:38|0.79901
05:03:39|0.79901
05:03:39|0.79901
05:03:41|0.79901
05:03:42|0.79901
05:03:43|0.79901
05:03:44|0.79924
05:03:45|0.79924
05:03:46|0.79924
05:03:47|0.79924
05:03:48|0.79901
05:03:49|0.79901
05:03:51|0.79901
05:03:51|0.79901
05:03:53|0.79901
05:03:53|0.79901
05:03:54|0.79901
05:03:55|0.79901
05:03:56|0.79901
05:03:57|0.79901
05:03:59|0.79901
05:03:59|0.79901
05:04:00|0.79901
05:04:02|0.79901
05:04:03|0.79901
05:04:05|0.79908
05:04:06|0.79908
05:04:06|0.79908
05:04:07|0.79908
05:04:08|0.79908
05:04:10|0.79908
05:04:11|0.79881
05:04:11|0.79863
05:04:13|0.79863
05:04:13|0.79863
05:04:14|0.79863
05:04:15|0.79863
05:04:17|0.79863
05:04:17|0.79863
05:04:18|0.79863
05:04:19|0.79841
05:04:20|0.79841
05:04:22|0.79841
05:04:22|0.79842
05:04:24|0.79842
05:04:24|0.79842
05:04:25|0.79842
05:04:26|0.79852
05:04:28|0.79852
05:04:28|0.79852
05:04:29|0.79852
05:04:31|0.79852
05:04:31|0.79852
05:04:33|0.79852
05:04:34|0.79852
05:04:35|0.79852
05:04:36|0.79852
05:04:36|0.79852
05:04:38|0.79852
05:04:38|0.79852
05:04:40|0.79852
05:04:40|0.79852
05:04:41|0.79852
05:04:42|0.79852
05:04:44|0.79852
05:04:44|0.79852
05:04:45|0.79852
05:04:47|0.79852
05:04:48|0.79852
05:04:49|0.79852
05:04:50|0.79868
05:04:51|0.79868
05:04:52|0.79868
05:04:53|0.79892
05:04:54|0.79892
05:04:55|0.79896
05:04:56|0.79896
05:04:57|0.79896
05:04:58|0.79896
05:04:59|0.79896
05:05:00|0.79896
05:05:01|0.79896
05:05:02|0.79896
05:05:04|0.79896
05:05:04|0.79896
05:05:05|0.7989
05:05:06|0.7989
05:05:08|0.7989
05:05:08|0.7989
05:05:10|0.7989
05:05:11|0.7989
05:05:11|0.7989
05:05:13|0.7989
05:05:14|0.7989
05:05:14|0.7989
05:05:15|0.7989
05:05:16|0.7989
05:05:17|0.7989
05:05:18|0.7989
05:05:19|0.7989
05:05:20|0.7989
05:05:22|0.7989
05:05:22|0.7989
05:05:23|0.79867
05:05:24|0.79892
05:05:25|0.79858
05:05:26|0.79859
05:05:27|0.79859
05:05:29|0.79883
05:05:30|0.79878
05:05:31|0.79878
05:05:31|0.79878
05:05:33|0.79878
05:05:33|0.79878
05:05:35|0.79906
05:05:35|0.79906
05:05:37|0.79906
05:05:38|0.79906
05:05:39|0.79906
05:05:39|0.79906
05:05:41|0.79906
05:05:42|0.79906
05:05:43|0.79906
05:05:44|0.7989
05:05:45|0.7989
05:05:46|0.7989
05:05:47|0.7989
05:05:48|0.7989
05:05:49|0.7989
05:05:50|0.79899
05:05:51|0.79893
05:05:52|0.79893
05:05:53|0.79893
05:05:54|0.79888
05:05:55|0.79888
05:05:56|0.79888
05:05:57|0.79888
05:05:59|0.79888
05:06:00|0.79933
05:06:01|0.79934
05:06:01|0.79934
05:06:02|0.79934
05:06:03|0.79934
05:06:05|0.79934
05:06:06|0.79934
05:06:07|0.79903
05:06:08|0.79905
05:06:09|0.79905
05:06:10|0.79905
05:06:11|0.79905
05:06:12|0.79902
05:06:13|0.79902
05:06:14|0.7993
05:06:15|0.79929
05:06:16|0.79922
05:06:17|0.79922
05:06:18|0.7991
05:06:19|0.7991
05:06:20|0.7991
05:06:21|0.7991
05:06:22|0.7991
05:06:23|0.7991
05:06:24|0.7991
05:06:25|0.79926
05:06:26|0.79926
05:06:27|0.79926
05:06:28|0.79925
05:06:29|0.79901
05:06:30|0.79901
05:06:31|0.79901
05:06:32|0.79901
05:06:33|0.79901
05:06:34|0.79884
05:06:35|0.79881
05:06:36|0.79881
05:06:37|0.79881
05:06:38|0.79876
05:06:39|0.79876
05:06:40|0.79873
05:06:41|0.79873
05:06:42|0.79873
05:06:43|0.79873
05:06:44|0.79873
05:06:45|0.79873
05:06:46|0.79873
05:06:47|0.79873
05:06:48|0.79854
05:06:50|0.79854
05:06:51|0.79844
05:06:52|0.79844
05:06:53|0.79844
05:06:54|0.7986
05:06:55|0.7985
05:06:56|0.7985
05:06:57|0.7985
05:06:58|0.7985
05:06:59|0.7985
05:07:00|0.7985
05:07:01|0.79841
05:07:02|0.79841
05:07:03|0.79841
05:07:04|0.79836
05:07:05|0.79848
05:07:06|0.79871
05:07:08|0.79871
05:07:09|0.79871
05:07:10|0.79841
05:07:11|0.79841
05:07:12|0.79841
05:07:13|0.79841
05:07:13|0.79841
05:07:15|0.79841
05:07:16|0.79828
05:07:16|0.79828
05:07:22|0.79829
05:07:22|0.79829
05:07:23|0.79829
05:07:24|0.79829
05:07:25|0.79829
05:07:26|0.79829
05:07:27|0.79829
05:07:28|0.79829
05:07:29|0.79829
05:07:30|0.79818
05:07:31|0.79818
05:07:32|0.79818
05:07:33|0.79818
05:07:35|0.79818
05:07:36|0.79818
05:07:37|0.79825
05:07:38|0.79825
05:07:39|0.79825
05:07:40|0.79825
05:07:40|0.79825
05:07:42|0.79825
05:07:43|0.79825
05:07:44|0.79839
05:07:45|0.79883
05:07:46|0.79883
05:07:47|0.79883
05:07:48|0.79892
05:07:49|0.79892
05:07:50|0.79892
05:07:51|0.79892
05:07:52|0.79892
05:07:53|0.79892
05:07:54|0.79892
05:07:56|0.79892
05:07:57|0.79892
05:07:57|0.79914
05:07:59|0.79923
05:07:59|0.79923
05:08:00|0.79923
05:08:01|0.79923
05:08:03|0.79923
05:08:04|0.79923
05:08:04|0.79923
05:08:06|0.79923
05:08:07|0.79923
05:08:08|0.79921
05:08:09|0.79921
05:08:10|0.79921
05:08:11|0.79916
05:08:13|0.79916
05:08:13|0.79938
05:08:14|0.79932
05:08:15|0.79932
05:08:16|0.79932
05:08:18|0.79939
05:08:18|0.79931
05:08:20|0.79931
05:08:21|0.79923
05:08:22|0.79916
05:08:23|0.79893
05:08:24|0.79883
05:08:25|0.79883
05:08:26|0.79883
05:08:27|0.79883
05:08:28|0.79883
05:08:29|0.79883
05:08:31|0.79918
05:08:31|0.79918
05:08:32|0.79918
05:08:33|0.79918
05:08:34|0.79918
05:08:36|0.79918
05:08:36|0.79918
05:08:37|0.79918
05:08:39|0.79918
05:08:39|0.79918
05:08:40|0.79918
05:08:42|0.79918
05:08:42|0.79962
05:08:44|0.79999
05:08:44|0.79999
05:08:45|0.8001
05:08:47|0.8001
05:08:48|0.80014
05:08:48|0.80014
05:08:49|0.80014
05:08:50|0.80015
05:08:53|0.80014
05:08:53|0.80008
05:08:55|0.80008
05:08:56|0.79974
05:08:56|0.79973
05:08:57|0.79973
05:08:58|0.79973
05:08:59|0.79973
05:09:00|0.79973
05:09:01|0.79973
05:09:02|0.79963
05:09:03|0.79963
05:09:05|0.79963
05:09:05|0.79988
05:09:07|0.80006
05:09:09|0.80005
05:09:09|0.79977
05:09:11|0.80005
05:09:11|0.80005
05:09:12|0.80005
05:09:14|0.80005
05:09:15|0.80005
05:09:17|0.80005
05:09:18|0.80005
05:09:19|0.80005
05:09:20|0.79995
05:09:21|0.79995
05:09:22|0.79995
05:09:23|0.79948
05:09:24|0.79948
05:09:25|0.79948
05:09:26|0.79948
05:09:26|0.79948
05:09:28|0.79948
05:09:29|0.79948
05:09:30|0.79948
05:09:30|0.79948
05:09:32|0.79948
05:09:33|0.79948
05:09:34|0.79948
05:09:35|0.79948
05:09:36|0.79947
05:09:37|0.79947
05:09:38|0.79947
05:09:39|0.79947
05:09:39|0.7994
05:09:41|0.79933
05:09:42|0.79933
05:09:43|0.79933
05:09:44|0.79933
05:09:44|0.79933
05:09:45|0.79933
05:09:47|0.79933
05:09:48|0.79933
05:09:48|0.79933
05:09:50|0.79933
05:09:51|0.79933
05:09:52|0.79941
05:09:53|0.80003
05:09:54|0.80003
05:09:54|0.80003
05:09:57|0.80009
05:09:57|0.80009
05:09:58|0.80009
05:09:59|0.80009
05:10:00|0.80009
05:10:01|0.80009
05:10:02|0.80009
05:10:03|0.80009
05:10:04|0.80009
05:10:05|0.7996
05:10:06|0.7996
05:10:07|0.7996
05:10:08|0.7996
05:10:10|0.7996
05:10:11|0.7996
05:10:12|0.79979
05:10:13|0.79979
05:10:14|0.79979
05:10:15|0.79979
05:10:16|0.79969
05:10:17|0.79969
05:10:18|0.79969
05:10:19|0.79969
05:10:20|0.79969
05:10:21|0.79969
05:10:22|0.79969
05:10:23|0.79969
05:10:24|0.79969
05:10:25|0.79969
05:10:26|0.79969
05:10:27|0.79965
05:10:28|0.79965
05:10:29|0.79965
05:10:30|0.79965
05:10:31|0.79965
05:10:33|0.79956
05:10:33|0.79956
05:10:35|0.79956
05:10:35|0.79956
05:10:36|0.79956
05:10:37|0.79956
05:10:39|0.79923
05:10:39|0.79923
05:10:41|0.79923
05:10:42|0.79896
05:10:43|0.79896
05:10:43|0.79896
05:10:44|0.79881
05:10:45|0.79883
05:10:46|0.79883
05:10:47|0.79875
05:10:49|0.79874
05:10:49|0.79861
05:10:51|0.79861
05:10:51|0.79861
05:10:52|0.79861
05:10:53|0.79861
05:10:54|0.79861
05:10:55|0.79868
05:10:56|0.79868
05:10:57|0.79868
05:10:59|0.79868
05:11:00|0.79868
05:11:00|0.79868
05:11:01|0.79859
05:11:02|0.79866
05:11:04|0.79866
05:11:05|0.79866
05:11:05|0.79878
05:11:06|0.79878
05:11:08|0.79878
05:11:09|0.79878
05:11:10|0.79878
05:11:12|0.79878
05:11:13|0.79878
05:11:14|0.79897
05:11:15|0.79897
05:11:16|0.79897
05:11:17|0.79897
05:11:18|0.79897
05:11:19|0.79897
05:11:20|0.79897
05:11:21|0.7987
05:11:22|0.7987
05:11:23|0.7987
05:11:24|0.7987
05:11:25|0.7987
05:11:26|0.7987
05:11:27|0.7987
05:11:28|0.7987
05:11:29|0.7987
05:11:30|0.7987
05:11:31|0.79868
05:11:32|0.79868
05:11:33|0.79868
05:11:34|0.79831
05:11:36|0.79805
05:11:36|0.79803
05:11:37|0.79787
05:11:38|0.79787
05:11:40|0.79787
05:11:41|0.79787
05:11:41|0.79787
05:11:43|0.79787
05:11:43|0.79787
05:11:44|0.79787
05:11:45|0.79787
05:11:46|0.79787
05:11:47|0.79787
05:11:48|0.79787
05:11:49|0.79787
05:11:50|0.79787
05:11:51|0.79787
05:11:53|0.79787
05:11:55|0.79787
05:11:55|0.79813
05:11:56|0.79813
05:11:57|0.79813
05:11:58|0.79813
05:11:59|0.79813
05:12:01|0.79813
05:12:01|0.79813
05:12:02|0.79813
05:12:03|0.7984
05:12:04|0.7984
05:12:05|0.7984
05:12:06|0.79832
05:12:07|0.79832
05:12:08|0.79832
05:12:10|0.79832
05:12:10|0.79832
05:12:12|0.79832
05:12:14|0.79832
05:12:14|0.79832
05:12:15|0.79832
05:12:16|0.79832
05:12:17|0.79832
05:12:18|0.79832
05:12:19|0.79832
05:12:20|0.79832
05:12:21|0.79832
05:12:22|0.79832
05:12:23|0.79832
05:12:24|0.79832
05:12:25|0.79798
05:12:27|0.79798
05:12:27|0.79798
05:12:28|0.79798
05:12:29|0.79798
05:12:30|0.798
05:12:31|0.79806
05:12:32|0.79806
05:12:34|0.79806
05:12:34|0.79808
05:12:36|0.79808
05:12:36|0.79808
05:12:38|0.79808
05:12:39|0.79808
05:12:40|0.79836
05:12:40|0.79836
05:12:42|0.79836
05:12:42|0.79836
05:12:43|0.79858
05:12:44|0.79858
05:12:45|0.79858
05:12:47|0.79858
05:12:47|0.79858
05:12:48|0.79858
05:12:50|0.79858
05:12:50|0.79858
05:12:52|0.79858
05:12:53|0.79858
05:12:54|0.79858
05:12:55|0.79871
05:12:56|0.79871
05:12:56|0.79871
05:12:58|0.79871
05:12:59|0.79871
05:13:00|0.79871
05:13:01|0.79871
05:13:02|0.79871
05:13:03|0.79871
05:13:04|0.79871
05:13:05|0.79871
05:13:06|0.79871
05:13:07|0.79871
05:13:08|0.79871
05:13:09|0.79871
05:13:10|0.79871
05:13:11|0.79871
05:13:13|0.79889
05:13:14|0.79889
05:13:15|0.79889
05:13:16|0.79885
05:13:17|0.79885
05:13:18|0.79885
05:13:19|0.79885
05:13:20|0.79885
05:13:21|0.79885
05:13:22|0.79885
05:13:23|0.79905
05:13:24|0.79905
05:13:25|0.79905
05:13:26|0.79905
05:13:27|0.79917
05:13:28|0.79917
05:13:29|0.79916
05:13:30|0.79916
05:13:31|0.79916
05:13:32|0.79916
05:13:33|0.79916
05:13:34|0.79916
05:13:35|0.79916
05:13:36|0.79916
05:13:37|0.79873
05:13:38|0.79873
05:13:39|0.79884
05:13:41|0.79884
05:13:42|0.79884
05:13:42|0.79884
05:13:44|0.79884
05:13:45|0.79906
05:13:45|0.79906
05:13:46|0.79906
05:13:47|0.79906
05:13:48|0.79906
05:13:49|0.79906
05:13:51|0.79906
05:13:51|0.79906
05:13:52|0.79906
05:13:54|0.79906
05:13:55|0.79906
05:13:56|0.79906
05:13:57|0.79906
05:13:58|0.79906
05:13:59|0.79906
05:14:00|0.79851
05:14:01|0.79851
05:14:02|0.79851
05:14:03|0.79851
05:14:04|0.79851
05:14:05|0.79851
05:14:06|0.79851
05:14:07|0.79851
05:14:08|0.79851
05:14:09|0.7986
05:14:10|0.7986
05:14:11|0.7986
05:14:13|0.79864
05:14:13|0.79864
05:14:15|0.79864
05:14:17|0.79864
05:14:17|0.79864
05:14:18|0.79864
05:14:19|0.79864
05:14:20|0.79864
05:14:21|0.79864
05:14:23|0.79864
05:14:24|0.79864
05:14:25|0.79864
05:14:26|0.79864
05:14:27|0.79864
05:14:28|0.79864
05:14:29|0.79864
05:14:30|0.79864
05:14:30|0.79864
05:14:32|0.79864
05:14:33|0.79864
05:14:34|0.79864
05:14:36|0.79864
05:14:36|0.79864
05:14:37|0.79864
05:14:39|0.79864
05:14:39|0.79864
05:14:40|0.79864
05:14:41|0.79864
05:14:42|0.79858
05:14:43|0.79864
05:14:45|0.79864
05:14:46|0.79864
05:14:47|0.79864
05:14:48|0.79864
05:14:49|0.79864
05:14:50|0.79864
05:14:51|0.79864
05:14:52|0.79891
05:14:53|0.79891
05:14:54|0.79891
05:14:55|0.79873
05:14:56|0.79873
05:14:57|0.79873
05:14:58|0.79873
05:14:59|0.79873
05:15:00|0.79873
05:15:01|0.79937
05:15:02|0.79988
05:15:03|0.79989
05:15:05|0.79989
05:15:05|0.79988
05:15:07|0.79988
05:15:08|0.79988
05:15:08|0.79924
05:15:09|0.79924
05:15:11|0.79935
05:15:12|0.79935
05:15:14|0.79935
05:15:15|0.79935
05:15:16|0.79935
05:15:18|0.79935
05:15:18|0.79935
05:15:19|0.79935
05:15:20|0.79935
05:15:21|0.79935
05:15:22|0.79935
05:15:23|0.79935
05:15:24|0.79935
05:15:25|0.79935
05:15:26|0.79935
05:15:27|0.79935
05:15:28|0.79935
05:15:29|0.79927
05:15:30|0.79927
05:15:31|0.79927
05:15:32|0.79927
05:15:33|0.79927
05:15:34|0.79927
05:15:35|0.79927
05:15:36|0.79927
05:15:37|0.79934
05:15:38|0.79934
05:15:39|0.79934
05:15:40|0.79934
05:15:41|0.79934
05:15:42|0.79934
05:15:43|0.79934
05:15:44|0.79924
05:15:45|0.79924
05:15:46|0.79924
05:15:47|0.79924
05:15:48|0.79924
05:15:50|0.79924
05:15:50|0.79924
05:15:51|0.79924
05:15:52|0.79924
05:15:53|0.79924
05:15:54|0.79924
05:15:56|0.79924
05:15:56|0.79924
05:15:57|0.79924
05:15:58|0.79924
05:15:59|0.79924
05:16:00|0.79924
05:16:02|0.79924
05:16:02|0.79924
05:16:03|0.79924
05:16:04|0.79878
05:16:05|0.79883
05:16:07|0.79883
05:16:07|0.79883
05:16:09|0.79883
05:16:09|0.79883
05:16:10|0.79875
05:16:11|0.79875
05:16:13|0.79875
05:16:14|0.79875
05:16:15|0.79875
05:16:17|0.79875
05:16:18|0.79875
05:16:18|0.79836
05:16:20|0.79824
05:16:21|0.79824
05:16:21|0.7983
05:16:22|0.7983
05:16:24|0.7983
05:16:24|0.7983
05:16:26|0.7983
05:16:26|0.7983
05:16:27|0.79828
05:16:29|0.79828
05:16:30|0.79828
05:16:30|0.79828
05:16:31|0.79828
05:16:32|0.79828
05:16:34|0.79845
05:16:35|0.79845
05:16:35|0.79845
05:16:37|0.79845
05:16:37|0.79833
05:16:38|0.79806
05:16:39|0.79806
05:16:41|0.79806
05:16:41|0.79806
05:16:43|0.79806
05:16:44|0.79806
05:16:45|0.79806
05:16:46|0.79806
05:16:47|0.79806
05:16:47|0.79806
05:16:49|0.79829
05:16:50|0.79829
05:16:50|0.79829
05:16:51|0.79829
05:16:52|0.79829
05:16:54|0.79829
05:16:55|0.79829
05:16:56|0.79838
05:16:57|0.79843
05:16:57|0.79858
05:16:58|0.79858
05:16:59|0.79858
05:17:01|0.79839
05:17:02|0.79839
05:17:03|0.7984
05:17:03|0.7984
05:17:05|0.7984
05:17:06|0.7984
05:17:07|0.7984
05:17:08|0.7984
05:17:09|0.79836
05:17:09|0.79836
05:17:11|0.79836
05:17:11|0.79836
05:17:13|0.79816
05:17:14|0.79816
05:17:16|0.79816
05:17:16|0.79816
05:17:17|0.79816
05:17:18|0.79816
05:17:19|0.79816
05:17:20|0.79816
05:17:21|0.79816
05:17:22|0.79816
05:17:23|0.79816
05:17:24|0.79816
05:17:25|0.79816
05:17:26|0.79816
05:17:27|0.79816
05:17:28|0.79816
05:17:29|0.79816
05:17:30|0.79816
05:17:31|0.79838
05:17:33|0.79838
05:17:33|0.79838
05:17:34|0.79838
05:17:35|0.79838
05:17:36|0.79838
05:17:37|0.79838
05:17:39|0.79838
05:17:39|0.79839
05:17:40|0.79828
05:17:41|0.79828
05:17:42|0.79828
05:17:44|0.79828
05:17:44|0.79828
05:17:45|0.79828
05:17:46|0.79829
05:17:47|0.79829
05:17:48|0.7982
05:17:49|0.7982
05:17:50|0.7982
05:17:51|0.7982
05:17:52|0.7982
05:17:53|0.7982
05:17:54|0.7982
05:17:55|0.7982
05:17:56|0.79825
05:17:57|0.79825
05:17:58|0.79825
05:17:59|0.79812
05:18:01|0.79812
05:18:01|0.79802
05:18:03|0.79802
05:18:03|0.79802
05:18:05|0.79802
05:18:06|0.79802
05:18:06|0.79803
05:18:08|0.79803
05:18:09|0.79803
05:18:10|0.79803
05:18:11|0.79803
05:18:12|0.79803
05:18:13|0.79803
05:18:14|0.79803
05:18:15|0.79803
05:18:17|0.79809
05:18:18|0.7981
05:18:20|0.7981
05:18:21|0.7981
05:18:22|0.7981
05:18:23|0.7981
05:18:24|0.7977
05:18:25|0.7977
05:18:26|0.7977
05:18:27|0.7977
05:18:28|0.7977
05:18:29|0.7977
05:18:30|0.7977
05:18:31|0.7977
05:18:32|0.7977
05:18:33|0.79804
05:18:34|0.79804
05:18:35|0.79804
05:18:36|0.79804
05:18:37|0.79804
05:18:38|0.79804
05:18:39|0.79804
05:18:40|0.79804
05:18:41|0.79885
05:18:42|0.79885
05:18:43|0.79897
05:18:44|0.79897
05:18:45|0.79897
05:18:46|0.79904
05:18:47|0.79904
05:18:48|0.79904
05:18:49|0.79904
05:18:50|0.79904
05:18:51|0.79894
05:18:52|0.79894
05:18:53|0.79894
05:18:54|0.79894
05:18:55|0.79894
05:18:56|0.79894
05:18:57|0.79894
05:18:58|0.79876
05:18:59|0.79876
05:19:00|0.79876
05:19:01|0.79834
05:19:02|0.79834
05:19:03|0.79834
05:19:04|0.79834
05:19:05|0.79834
05:19:06|0.79834
05:19:07|0.79834
05:19:08|0.79834
05:19:09|0.79834
05:19:10|0.79834
05:19:12|0.79834
05:19:13|0.79834
05:19:13|0.79834
05:19:14|0.79834
05:19:16|0.79848
05:19:16|0.79848
05:19:17|0.79848
05:19:18|0.79848
05:19:19|0.7989
05:19:21|0.7989
05:19:22|0.79891
05:19:23|0.79891
05:19:23|0.79891
05:19:24|0.79894
05:19:26|0.79894
05:19:27|0.79894
05:19:27|0.79894
05:19:29|0.79905
05:19:30|0.79905
05:19:30|0.79892
05:19:31|0.79863
05:19:33|0.79863
05:19:33|0.79863
05:19:34|0.79863
05:19:35|0.79863
05:19:36|0.79863
05:19:38|0.79849
05:19:38|0.79849
05:19:39|0.79849
05:19:41|0.79849
05:19:41|0.79849
05:19:42|0.79849
05:19:43|0.79849
05:19:45|0.79849
05:19:45|0.79835
05:19:46|0.7982
05:19:48|0.7982
05:19:49|0.79821
05:19:50|0.79821
05:19:51|0.79848
05:19:52|0.79848
05:19:53|0.79848
05:19:54|0.79848
05:19:55|0.79848
05:19:55|0.79848
05:19:57|0.7985
05:19:58|0.7985
05:19:59|0.7985
05:19:59|0.7985
05:20:01|0.79878
05:20:02|0.79879
05:20:03|0.79879
05:20:04|0.79899
05:20:05|0.79899
05:20:06|0.79899
05:20:07|0.79899
05:20:08|0.79901
05:20:10|0.79887
05:20:10|0.79891
05:20:11|0.79891
05:20:12|0.79891
05:20:13|0.79891
05:20:14|0.79891
05:20:15|0.79891
05:20:16|0.79891
05:20:18|0.79891
05:20:20|0.79891
05:20:21|0.79891
05:20:22|0.79891
05:20:23|0.79891
05:20:24|0.79891
05:20:25|0.79891
05:20:26|0.79891
05:20:28|0.79891
05:20:28|0.79891
05:20:29|0.79897
05:20:30|0.79897
05:20:31|0.79897
05:20:33|0.79897
05:20:33|0.7988
05:20:34|0.7988
05:20:36|0.7988
05:20:37|0.7988
05:20:37|0.7988
05:20:39|0.7988
05:20:39|0.7988
05:20:40|0.79874
05:20:42|0.79874
05:20:43|0.79874
05:20:43|0.79874
05:20:45|0.79874
05:20:45|0.7988
05:20:47|0.7988
05:20:48|0.7988
05:20:49|0.7988
05:20:49|0.79876
05:20:50|0.79871
05:20:52|0.79871
05:20:52|0.79871
05:20:54|0.79871
05:20:55|0.79871
05:20:56|0.79871
05:20:56|0.79882
05:20:57|0.79893
05:20:59|0.79893
05:21:00|0.79893
05:21:01|0.79893
05:21:02|0.79881
05:21:04|0.79881
05:21:05|0.79881
05:21:05|0.79881
05:21:06|0.79881
05:21:07|0.79881
05:21:08|0.79881
05:21:09|0.79881
05:21:11|0.79881
05:21:11|0.79916
05:21:12|0.79926
05:21:13|0.7991
05:21:14|0.7991
05:21:16|0.7991
05:21:16|0.7991
05:21:17|0.7991
05:21:19|0.7991
05:21:21|0.7991
05:21:22|0.7991
05:21:23|0.7991
05:21:24|0.7991
05:21:25|0.7991
05:21:26|0.7991
05:21:27|0.7991
05:21:28|0.7991
05:21:29|0.79921
05:21:31|0.79927
05:21:32|0.79927
05:21:33|0.79927
05:21:34|0.79927
05:21:35|0.79927
05:21:36|0.79927
05:21:37|0.79927
05:21:38|0.79927
05:21:38|0.79927
05:21:39|0.79927
05:21:41|0.79927
05:21:41|0.79927
05:21:43|0.79927
05:21:43|0.79927
05:21:44|0.79948
05:21:45|0.79929
05:21:47|0.79929
05:21:47|0.79946
05:21:49|0.79946
05:21:49|0.79946
05:21:50|0.79946
05:21:52|0.79966
05:21:52|0.79966
05:21:53|0.79966
05:21:55|0.79966
05:21:56|0.79966
05:21:56|0.79966
05:21:58|0.79966
05:21:58|0.7997
05:22:00|0.79946
05:22:01|0.79931
05:22:02|0.79943
05:22:02|0.7994
05:22:03|0.79907
05:22:04|0.79906
05:22:06|0.79906
05:22:06|0.79906
05:22:08|0.79907
05:22:09|0.79907
05:22:10|0.79907
05:22:11|0.79907
05:22:12|0.79907
05:22:12|0.79925
05:22:13|0.79925
05:22:14|0.79925
05:22:16|0.79925
05:22:17|0.79925
05:22:17|0.79925
05:22:19|0.79924
05:22:21|0.79924
05:22:22|0.79924
05:22:23|0.79924
05:22:24|0.79924
05:22:25|0.79924
05:22:26|0.79924
05:22:26|0.79924
05:22:27|0.79914
05:22:28|0.79914
05:22:30|0.79914
05:22:31|0.79914
05:22:32|0.79914
05:22:33|0.7986
05:22:34|0.7986
05:22:35|0.7986
05:22:36|0.7986
05:22:37|0.7986
05:22:39|0.7986
05:22:39|0.7986
05:22:41|0.7986
05:22:41|0.7986
05:22:42|0.7986
05:22:43|0.7986
05:22:44|0.7986
05:22:45|0.7986
05:22:46|0.7986
05:22:47|0.7986
05:22:48|0.7986
05:22:50|0.7986
05:22:51|0.7986
05:22:52|0.7986
05:22:52|0.7986
05:22:53|0.7986
05:22:54|0.7986
05:22:55|0.7986
05:22:56|0.7986
05:22:57|0.7986
05:22:58|0.7986
05:22:59|0.7986
05:23:00|0.7986
05:23:01|0.79874
05:23:03|0.79874
05:23:03|0.79874
05:23:04|0.79874
05:23:05|0.79882
05:23:06|0.79882
05:23:07|0.79882
05:23:09|0.79882
05:23:09|0.79882
05:23:10|0.79913
05:23:11|0.79921
05:23:12|0.79921
05:23:13|0.79921
05:23:15|0.79921
05:23:15|0.79921
05:23:16|0.79921
05:23:17|0.79921
05:23:18|0.79921
05:23:19|0.79921
05:23:21|0.79927
05:23:23|0.79941
05:23:23|0.79941
05:23:24|0.79941
05:23:25|0.79942
05:23:26|0.79942
05:23:27|0.79942
05:23:28|0.79942
05:23:30|0.79942
05:23:31|0.79942
05:23:32|0.79942
05:23:33|0.79941
05:23:34|0.79941
05:23:35|0.79926
05:23:36|0.79926
05:23:37|0.79926
05:23:38|0.79926
05:23:39|0.79926
05:23:40|0.79926
05:23:41|0.79926
05:23:42|0.79926
05:23:43|0.79945
05:23:44|0.79945
05:23:45|0.79945
05:23:46|0.79945
05:23:47|0.79945
05:23:48|0.79945
05:23:49|0.79945
05:23:50|0.79945
05:23:51|0.79945
05:23:52|0.79945
05:23:53|0.79945
05:23:55|0.7993
05:23:55|0.7993
05:23:56|0.7993
05:23:58|0.7993
05:23:58|0.7993
05:23:59|0.7993
05:24:00|0.7993
05:24:01|0.7993
05:24:03|0.7993
05:24:03|0.7993
05:24:05|0.7993
05:24:06|0.7993
05:24:07|0.7993
05:24:07|0.79931
05:24:08|0.79931
05:24:09|0.79931
05:24:10|0.79931
05:24:11|0.79931
05:24:12|0.79945
05:24:13|0.79916
05:24:14|0.799
05:24:16|0.799
05:24:16|0.79887
05:24:18|0.79873
05:24:18|0.79873
05:24:19|0.79864
05:24:21|0.79864
05:24:22|0.79864
05:24:24|0.79864
05:24:25|0.79864
05:24:26|0.79854
05:24:27|0.79854
05:24:27|0.79854
05:24:29|0.79854
05:24:30|0.79873
05:24:31|0.79874
05:24:31|0.79874
05:24:33|0.79874
05:24:34|0.79874
05:24:35|0.79874
05:24:36|0.79874
05:24:37|0.79874
05:24:38|0.79874
05:24:39|0.79874
05:24:40|0.79874
05:24:40|0.79874
05:24:42|0.79874
05:24:42|0.79874
05:24:44|0.7987
05:24:45|0.7987
05:24:45|0.7987
05:24:47|0.7987
05:24:47|0.7987
05:24:48|0.7987
05:24:50|0.7987
05:24:51|0.7987
05:24:52|0.79887
05:24:53|0.79887
05:24:54|0.79887
05:24:55|0.79887
05:24:56|0.79887
05:24:57|0.79887
05:24:58|0.79887
05:24:59|0.79887
05:25:00|0.79887
05:25:00|0.79925
05:25:02|0.79925
05:25:03|0.79925
05:25:04|0.79925
05:25:05|0.79925
05:25:06|0.79925
05:25:07|0.79925
05:25:08|0.79925
05:25:09|0.79925
05:25:10|0.79925
05:25:11|0.79925
05:25:12|0.79925
05:25:13|0.79925
05:25:14|0.79925
05:25:15|0.79925
05:25:16|0.79925
05:25:17|0.79925
05:25:18|0.79936
05:25:20|0.79936
05:25:20|0.79944
05:25:22|0.79973
05:25:24|0.79982
05:25:24|0.79981
05:25:25|0.79981
05:25:26|0.79981
05:25:27|0.79955
05:25:28|0.79955
05:25:30|0.79955
05:25:30|0.79955
05:25:31|0.79955
05:25:32|0.79955
05:25:33|0.79955
05:25:34|0.79955
05:25:36|0.79982
05:25:36|0.79982
05:25:37|0.79982
05:25:38|0.79982
05:25:39|0.79982
05:25:40|0.79982
05:25:41|0.79982
05:25:42|0.79982
05:25:43|0.79982
05:25:44|0.7998
05:25:45|0.7994
05:25:47|0.7994
05:25:47|0.7994
05:25:49|0.7994
05:25:50|0.7994
05:25:51|0.7994
05:25:52|0.7994
05:25:53|0.7994
05:25:54|0.7994
05:25:55|0.7994
05:25:56|0.7994
05:25:57|0.7994
05:25:58|0.7994
05:25:59|0.7994
05:26:00|0.7997
05:26:01|0.79968
05:26:03|0.79968
05:26:03|0.7996
05:26:04|0.7996
05:26:05|0.7996
05:26:06|0.7996
05:26:09|0.7996
05:26:09|0.7996
05:26:11|0.7996
05:26:11|0.7996
05:26:12|0.7996
05:26:14|0.7996
05:26:14|0.7996
05:26:15|0.79956
05:26:16|0.79956
05:26:17|0.79956
05:26:19|0.79956
05:26:19|0.79956
05:26:20|0.79956
05:26:21|0.79956
05:26:23|0.79925
05:26:24|0.79925
05:26:25|0.79925
05:26:26|0.79925
05:26:27|0.79925
05:26:28|0.79925
05:26:30|0.79912
05:26:30|0.79912
05:26:31|0.79912
05:26:32|0.79912
05:26:33|0.79912
05:26:34|0.79912
05:26:36|0.79912
05:26:36|0.79912
05:26:37|0.79912
05:26:39|0.79912
05:26:39|0.79912
05:26:41|0.79895
05:26:41|0.79895
05:26:42|0.79895
05:26:43|0.79895
05:26:45|0.79895
05:26:45|0.79895
05:26:47|0.79895
05:26:47|0.79892
05:26:48|0.79892
05:26:49|0.79913
05:26:50|0.79913
05:26:51|0.79913
05:26:53|0.79913
05:26:53|0.79913
05:26:54|0.79913
05:26:56|0.79913
05:26:57|0.79913
05:26:57|0.79913
05:26:58|0.79913
05:26:59|0.79913
05:27:00|0.79913
05:27:02|0.79913
05:27:02|0.79913
05:27:03|0.79913
05:27:04|0.79913
05:27:05|0.79902
05:27:07|0.79902
05:27:07|0.79902
05:27:09|0.79901
05:27:09|0.79901
05:27:10|0.79901
05:27:11|0.79901
05:27:13|0.79901
05:27:13|0.79901
05:27:14|0.79901
05:27:15|0.79901
05:27:16|0.79901
05:27:17|0.79901
05:27:18|0.79901
05:27:19|0.79901
05:27:21|0.79891
05:27:21|0.79891
05:27:22|0.79874
05:27:24|0.79875
05:27:25|0.79875
05:27:27|0.79875
05:27:27|0.79875
05:27:29|0.79875
05:27:30|0.79875
05:27:31|0.79874
05:27:32|0.79874
05:27:33|0.79874
05:27:34|0.79874
05:27:35|0.7987
05:27:36|0.79871
05:27:37|0.7987
05:27:38|0.7989
05:27:39|0.7989
05:27:40|0.7989
05:27:41|0.7989
05:27:42|0.7989
05:27:43|0.7989
05:27:44|0.7989
05:27:45|0.7989
05:27:46|0.7989
05:27:47|0.79909
05:27:48|0.79909
05:27:49|0.79896
05:27:50|0.79896
05:27:51|0.79896
05:27:52|0.79885
05:27:54|0.79885
05:27:54|0.79885
05:27:55|0.79885
05:27:57|0.79885
05:27:57|0.79885
05:27:58|0.79885
05:28:00|0.79885
05:28:00|0.79885
05:28:02|0.79885
05:28:03|0.79889
05:28:04|0.79889
05:28:05|0.79889
05:28:06|0.79889
05:28:06|0.79889
05:28:07|0.79889
05:28:08|0.79889
05:28:09|0.79889
05:28:10|0.79889
05:28:12|0.79889
05:28:12|0.79889
05:28:14|0.79889
05:28:14|0.79889
05:28:15|0.79889
05:28:16|0.79889
05:28:17|0.79889
05:28:18|0.79889
05:28:20|0.79889
05:28:20|0.79889
05:28:21|0.79889
05:28:23|0.79889
05:28:23|0.79889
05:28:25|0.79889
05:28:27|0.79889
05:28:28|0.79883
05:28:29|0.79883
05:28:30|0.79883
05:28:31|0.79883
05:28:32|0.79883
05:28:33|0.79883
05:28:34|0.79883
05:28:35|0.79883
05:28:36|0.79883
05:28:37|0.79883
05:28:38|0.79883
05:28:39|0.79883
05:28:40|0.79866
05:28:41|0.79866
05:28:42|0.79866
05:28:43|0.79866
05:28:44|0.79866
05:28:45|0.79866
05:28:46|0.79866
05:28:47|0.79847
05:28:48|0.79833
05:28:49|0.79815
05:28:50|0.79815
05:28:51|0.79815
05:28:52|0.79815
05:28:53|0.79815
05:28:54|0.79815
05:28:55|0.79815
05:28:56|0.79815
05:28:57|0.79815
05:28:58|0.79815
05:28:59|0.79815
05:29:01|0.79815
05:29:01|0.79815
05:29:03|0.79815
05:29:04|0.79815
05:29:04|0.79815
05:29:06|0.798
05:29:06|0.798
05:29:08|0.798
05:29:09|0.798
05:29:09|0.79801
05:29:10|0.79811
05:29:12|0.79823
05:29:12|0.79823
05:29:13|0.79823
05:29:15|0.79823
05:29:16|0.79823
05:29:17|0.79823
05:29:18|0.79823
05:29:18|0.79823
05:29:19|0.79826
05:29:20|0.79826
05:29:21|0.79826
05:29:23|0.79839
05:29:23|0.79814
05:29:24|0.79826
05:29:26|0.79826
05:29:27|0.79826
05:29:28|0.79826
05:29:29|0.79827
05:29:30|0.79827
05:29:32|0.79822
05:29:33|0.79822
05:29:34|0.79822
05:29:35|0.79822
05:29:36|0.79813
05:29:37|0.79813
05:29:38|0.79813
05:29:42|0.79813
05:29:42|0.79813
05:29:43|0.79813
05:29:44|0.79813
05:29:45|0.79813
05:29:46|0.79813
05:29:47|0.79813
05:29:48|0.79813
05:29:49|0.79813
05:29:50|0.79813
05:29:51|0.79813
05:29:52|0.79813
05:29:53|0.79813
05:29:54|0.79813
05:29:55|0.79814
05:29:56|0.79814
05:29:57|0.79814
05:29:58|0.79815
05:29:59|0.79815
05:30:00|0.79815
05:30:01|0.79815
05:30:02|0.79815
05:30:03|0.79815
05:30:04|0.79815
05:30:05|0.79815
05:30:06|0.79815
05:30:07|0.79815
05:30:08|0.79815
05:30:09|0.79815
05:30:10|0.79815
05:30:11|0.79815
05:30:12|0.79815
05:30:13|0.79825
05:30:14|0.79825
05:30:15|0.79844
05:30:17|0.79878
05:30:18|0.79878
05:30:19|0.79878
05:30:19|0.79871
05:30:20|0.79871
05:30:21|0.79871
05:30:23|0.79871
05:30:24|0.79871
05:30:25|0.79871
05:30:26|0.79871
05:30:27|0.79871
05:30:28|0.79871
05:30:29|0.79871
05:30:30|0.79871
05:30:31|0.79879
05:30:32|0.79879
05:30:33|0.79879
05:30:34|0.79879
05:30:35|0.79879
05:30:36|0.79879
05:30:37|0.79879
05:30:39|0.79879
05:30:39|0.79879
05:30:40|0.79858
05:30:41|0.79858
05:30:42|0.79858
05:30:43|0.79858
05:30:45|0.79858
05:30:45|0.79868
05:30:47|0.79868
05:30:48|0.79868
05:30:48|0.79868
05:30:50|0.79868
05:30:50|0.79868
05:30:51|0.79868
05:30:53|0.79868
05:30:53|0.79868
05:30:55|0.79868
05:30:56|0.79872
05:30:56|0.79872
05:30:58|0.79872
05:30:59|0.79872
05:31:00|0.79872
05:31:00|0.79872
05:31:01|0.79868
05:31:02|0.79868
05:31:04|0.79868
05:31:05|0.79868
05:31:05|0.79868
05:31:07|0.79868
05:31:08|0.79868
05:31:09|0.79868
05:31:09|0.79868
05:31:11|0.79868
05:31:11|0.79868
05:31:12|0.79868
05:31:13|0.79858
05:31:15|0.79858
05:31:16|0.79858
05:31:16|0.79858
05:31:17|0.79858
05:31:18|0.79876
05:31:19|0.79875
05:31:20|0.79875
05:31:22|0.79875
05:31:23|0.79875
05:31:23|0.79875
05:31:25|0.79875
05:31:25|0.79875
05:31:26|0.79875
05:31:27|0.79875
05:31:29|0.79875
05:31:31|0.79875
05:31:31|0.79875
05:31:34|0.79875
05:31:34|0.79875
05:31:35|0.79865
05:31:36|0.79865
05:31:37|0.79865
05:31:39|0.79865
05:31:39|0.79849
05:31:40|0.79849
05:31:41|0.79849
05:31:42|0.79849
05:31:43|0.7987
05:31:44|0.7987
05:31:45|0.79869
05:31:46|0.79869
05:31:47|0.79869
05:31:48|0.79869
05:31:50|0.79873
05:31:50|0.7991
05:31:51|0.7991
05:31:52|0.7991
05:31:53|0.7991
05:31:54|0.79891
05:31:55|0.79891
05:31:56|0.79891
05:31:57|0.79891
05:31:58|0.79891
05:31:59|0.79891
05:32:00|0.79891
05:32:01|0.79891
05:32:02|0.79891
05:32:03|0.79891
05:32:04|0.79891
05:32:05|0.79896
05:32:06|0.79896
05:32:08|0.79896
05:32:08|0.79896
05:32:09|0.79912
05:32:10|0.79912
05:32:11|0.79912
05:32:12|0.79912
05:32:14|0.79927
05:32:14|0.79927
05:32:15|0.79929
05:32:16|0.79913
05:32:17|0.79913
05:32:18|0.79913
05:32:20|0.79913
05:32:20|0.79913
05:32:21|0.79913
05:32:22|0.79913
05:32:24|0.79913
05:32:25|0.79901
05:32:25|0.79901
05:32:26|0.79901
05:32:27|0.79901
05:32:29|0.79901
05:32:31|0.79901
05:32:31|0.79901
05:32:33|0.79888
05:32:33|0.79888
05:32:35|0.79888
05:32:36|0.79888
05:32:37|0.7989
05:32:38|0.7989
05:32:39|0.7989
05:32:40|0.7989
05:32:41|0.7989
05:32:42|0.79874
05:32:43|0.79874
05:32:44|0.79874
05:32:45|0.79874
05:32:46|0.79874
05:32:47|0.79873
05:32:48|0.79874
05:32:49|0.79848
05:32:50|0.79844
05:32:51|0.79844
05:32:52|0.79848
05:32:54|0.79848
05:32:54|0.79848
05:32:55|0.79848
05:32:56|0.79849
05:32:57|0.79849
05:32:58|0.79849
05:32:59|0.79849
05:33:00|0.79849
05:33:01|0.79859
05:33:02|0.79859
05:33:03|0.7983
05:33:05|0.7983
05:33:05|0.7983
05:33:06|0.7983
05:33:07|0.7983
05:33:08|0.7983
05:33:09|0.7983
05:33:10|0.7983
05:33:11|0.7983
05:33:12|0.7983
05:33:13|0.7983
05:33:15|0.7983
05:33:15|0.7983
05:33:17|0.7983
05:33:18|0.7983
05:33:18|0.7983
05:33:20|0.7983
05:33:21|0.7983
05:33:22|0.7983
05:33:23|0.7983
05:33:24|0.7983
05:33:26|0.7983
05:33:26|0.7983
05:33:27|0.79881
05:33:28|0.79881
05:33:30|0.79881
05:33:31|0.79873
05:33:32|0.79873
05:33:33|0.79865
05:33:34|0.79865
05:33:35|0.79865
05:33:36|0.79881
05:33:37|0.79915
05:33:38|0.79956
05:33:39|0.79956
05:33:40|0.79956
05:33:41|0.79956
05:33:42|0.79956
05:33:43|0.79956
05:33:44|0.79956
05:33:45|0.79956
05:33:46|0.79956
05:33:47|0.79956
05:33:48|0.79956
05:33:50|0.79956
05:33:50|0.79956
05:33:51|0.79956
05:33:52|0.79956
05:33:53|0.79956
05:33:55|0.79956
05:33:56|0.79956
05:33:56|0.79956
05:33:57|0.79908
05:33:58|0.79908
05:34:00|0.79908
05:34:00|0.79908
05:34:01|0.79908
05:34:03|0.79908
05:34:04|0.79908
05:34:04|0.79908
05:34:05|0.79908
05:34:06|0.7991
05:34:08|0.7991
05:34:09|0.7991
05:34:10|0.79906
05:34:11|0.79906
05:34:12|0.79906
05:34:13|0.79873
05:34:14|0.79873
05:34:15|0.79873
05:34:16|0.79873
05:34:17|0.79873
05:34:18|0.79872
05:34:19|0.79861
05:34:20|0.79862
05:34:21|0.79862
05:34:22|0.79853
05:34:23|0.79862
05:34:24|0.79862
05:34:25|0.79862
05:34:26|0.79862
05:34:27|0.79864
05:34:28|0.79864
05:34:29|0.79864
05:34:30|0.79864
05:34:32|0.79864
05:34:32|0.79864
05:34:34|0.79864
05:34:35|0.79864
05:34:37|0.79864
05:34:37|0.79864
05:34:38|0.79861
05:34:40|0.79861
05:34:40|0.79889
05:34:41|0.79889
05:34:42|0.79861
05:34:43|0.79861
05:34:45|0.79861
05:34:45|0.79861
05:34:46|0.79861
05:34:47|0.79861
05:34:48|0.79861
05:34:50|0.79861
05:34:51|0.79847
05:34:52|0.79847
05:34:52|0.79847
05:34:53|0.79847
05:34:54|0.79847
05:34:56|0.79847
05:34:56|0.79847
05:34:58|0.79842
05:34:59|0.79842
05:35:00|0.79834
05:35:01|0.79834
05:35:02|0.79832
05:35:03|0.79832
05:35:04|0.79832
05:35:05|0.79849
05:35:06|0.79855
05:35:08|0.79855
05:35:08|0.79844
05:35:09|0.79844
05:35:10|0.79844
05:35:11|0.79844
05:35:12|0.79844
05:35:13|0.79844
05:35:14|0.79844
05:35:15|0.79844
05:35:17|0.79844
05:35:17|0.79844
05:35:18|0.79844
05:35:19|0.79844
05:35:20|0.79861
05:35:21|0.79861
05:35:23|0.79861
05:35:23|0.79861
05:35:24|0.79869
05:35:25|0.79839
05:35:26|0.79839
05:35:28|0.79839
05:35:28|0.79839
05:35:29|0.79839
05:35:30|0.79839
05:35:32|0.79839
05:35:34|0.79839
05:35:34|0.79839
05:35:35|0.79839
05:35:36|0.79839
05:35:37|0.79839
05:35:38|0.79839
05:35:39|0.79839
05:35:40|0.79839
05:35:41|0.79839
05:35:42|0.79839
05:35:43|0.79839
05:35:44|0.79839
05:35:45|0.79839
05:35:46|0.79853
05:35:47|0.79853
05:35:48|0.79853
05:35:49|0.79843
05:35:50|0.79838
05:35:51|0.79838
05:35:52|0.79838
05:35:53|0.79838
05:35:54|0.79838
05:35:55|0.79838
05:35:57|0.79838
05:35:57|0.79838
05:35:58|0.79836
05:35:59|0.79836
05:36:00|0.79836
05:36:01|0.79829
05:36:02|0.79831
05:36:03|0.79904
05:36:04|0.79904
05:36:05|0.79904
05:36:06|0.79935
05:36:08|0.79933
05:36:08|0.79932
05:36:10|0.79925
05:36:11|0.79888
05:36:11|0.79877
05:36:12|0.79877
05:36:14|0.79873
05:36:14|0.79873
05:36:15|0.79873
05:36:16|0.79873
05:36:17|0.79865
05:36:18|0.79865
05:36:20|0.79865
05:36:20|0.79865
05:36:21|0.79864
05:36:23|0.79865
05:36:23|0.79865
05:36:24|0.79865
05:36:26|0.79865
05:36:26|0.79863
05:36:27|0.79863
05:36:28|0.79863
05:36:29|0.79863
05:36:30|0.79863
05:36:32|0.79863
05:36:32|0.79863
05:36:34|0.79867
05:36:35|0.79867
05:36:36|0.79867
05:36:37|0.79867
05:36:39|0.79867
05:36:39|0.79867
05:36:41|0.79867
05:36:41|0.79867
05:36:43|0.79867
05:36:43|0.79857
05:36:44|0.79857
05:36:45|0.79857
05:36:47|0.79882
05:36:48|0.79882
05:36:49|0.79882
05:36:50|0.79882
05:36:51|0.79867
05:36:51|0.7985
05:36:53|0.7985
05:36:53|0.7985
05:36:55|0.7985
05:36:56|0.7985
05:36:57|0.7985
05:36:58|0.7985
05:36:59|0.7985
05:37:00|0.7985
05:37:01|0.7985
05:37:02|0.79875
05:37:03|0.79875
05:37:04|0.79875
05:37:05|0.79875
05:37:06|0.79875
05:37:07|0.79875
05:37:08|0.79854
05:37:09|0.7985
05:37:10|0.7985
05:37:11|0.7985
05:37:13|0.7985
05:37:14|0.7985
05:37:14|0.7985
05:37:15|0.7985
05:37:17|0.7985
05:37:17|0.7985
05:37:19|0.7985
05:37:19|0.7985
05:37:21|0.7985
05:37:22|0.7985
05:37:23|0.7985
05:37:24|0.7985
05:37:25|0.7985
05:37:26|0.79863
05:37:27|0.79863
05:37:28|0.79863
05:37:29|0.79863
05:37:30|0.79863
05:37:31|0.79863
05:37:32|0.79863
05:37:34|0.79863
05:37:34|0.79863
05:37:36|0.79863
05:37:37|0.79863
05:37:39|0.79867
05:37:39|0.79867
05:37:41|0.79867
05:37:42|0.79867
05:37:43|0.79867
05:37:44|0.79867
05:37:45|0.79866
05:37:46|0.79866
05:37:47|0.79867
05:37:48|0.79867
05:37:49|0.79867
05:37:50|0.79867
05:37:51|0.79867
05:37:52|0.79867
05:37:54|0.79867
05:37:54|0.79867
05:37:55|0.79875
05:37:56|0.79874
05:37:57|0.79874
05:37:58|0.79874
05:38:00|0.79875
05:38:00|0.79893
05:38:01|0.79899
05:38:02|0.79899
05:38:03|0.79899
05:38:05|0.79899
05:38:05|0.79899
05:38:06|0.79897
05:38:07|0.79888
05:38:08|0.79844
05:38:09|0.79844
05:38:10|0.79844
05:38:11|0.7984
05:38:12|0.79853
05:38:13|0.79853
05:38:14|0.79853
05:38:16|0.79853
05:38:16|0.79853
05:38:18|0.79823
05:38:19|0.79823
05:38:20|0.79822
05:38:20|0.79827
05:38:21|0.79839
05:38:23|0.79847
05:38:24|0.79847
05:38:24|0.79847
05:38:26|0.79821
05:38:27|0.79821
05:38:27|0.79821
05:38:29|0.79822
05:38:30|0.79822
05:38:31|0.79822
05:38:32|0.79825
05:38:32|0.79821
05:38:33|0.79821
05:38:36|0.79821
05:38:37|0.79821
05:38:38|0.79821
05:38:39|0.79821
05:38:40|0.79821
05:38:41|0.79821
05:38:42|0.79822
05:38:43|0.79822
05:38:44|0.79782
05:38:45|0.79782
05:38:46|0.79782
05:38:47|0.79782
05:38:48|0.79782
05:38:49|0.79787
05:38:50|0.79787
05:38:51|0.79787
05:38:52|0.79787
05:38:53|0.79787
05:38:54|0.79787
05:38:55|0.79779
05:38:56|0.79779
05:38:57|0.79779
05:38:58|0.79779
05:38:59|0.79779
05:39:00|0.79779
05:39:01|0.79779
05:39:02|0.79779
05:39:03|0.79779
05:39:04|0.79779
05:39:05|0.79779
05:39:06|0.79779
05:39:07|0.79779
05:39:08|0.79787
05:39:09|0.79787
05:39:10|0.79806
05:39:11|0.79806
05:39:12|0.79806
05:39:13|0.79806
05:39:14|0.79814
05:39:16|0.79802
05:39:16|0.79802
05:39:17|0.79802
05:39:18|0.79802
05:39:19|0.79792
05:39:20|0.79792
05:39:22|0.79774
05:39:22|0.79774
05:39:23|0.79774
05:39:24|0.79774
05:39:25|0.79774
05:39:27|0.79774
05:39:27|0.79774
05:39:29|0.79763
05:39:30|0.79763
05:39:31|0.79763
05:39:32|0.79763
05:39:33|0.79763
05:39:34|0.79763
05:39:35|0.79763
05:39:36|0.7976
05:39:37|0.79763
05:39:39|0.79757
05:39:39|0.79757
05:39:40|0.79757
05:39:41|0.79757
05:39:42|0.79757
05:39:43|0.79757
05:39:44|0.79757
05:39:45|0.79757
05:39:46|0.79757
05:39:47|0.79764
05:39:48|0.79764
05:39:49|0.79764
05:39:50|0.79764
05:39:51|0.79764
05:39:52|0.79759
05:39:53|0.79759
05:39:54|0.79759
05:39:55|0.79759
05:39:56|0.79759
05:39:57|0.79759
05:39:58|0.79754
05:40:00|0.79754
05:40:00|0.79754
05:40:01|0.79754
05:40:02|0.79754
05:40:03|0.79743
05:40:04|0.79743
05:40:05|0.79742
05:40:06|0.79742
05:40:07|0.79742
05:40:08|0.79748
05:40:09|0.79753
05:40:10|0.7976
05:40:11|0.7976
05:40:12|0.7976
05:40:13|0.7976
05:40:14|0.7976
05:40:16|0.7976
05:40:16|0.7976
05:40:17|0.79753
05:40:18|0.79753
05:40:19|0.79753
05:40:21|0.79753
05:40:22|0.79753
05:40:23|0.79753
05:40:24|0.79753
05:40:25|0.79753
05:40:26|0.79753
05:40:27|0.79753
05:40:28|0.79753
05:40:29|0.79753
05:40:30|0.79753
05:40:31|0.79753
05:40:32|0.79753
05:40:33|0.79753
05:40:34|0.79753
05:40:35|0.79753
05:40:36|0.79741
05:40:37|0.79741
05:40:39|0.79741
05:40:39|0.79741
05:40:40|0.79741
05:40:41|0.79741
05:40:42|0.79766
05:40:43|0.79768
05:40:44|0.79768
05:40:45|0.79768
05:40:46|0.79768
05:40:47|0.79768
05:40:48|0.79768
05:40:49|0.79768
05:40:50|0.79768
05:40:52|0.79768
05:40:52|0.79768
05:40:53|0.79768
05:40:54|0.79796
05:40:55|0.79808
05:40:57|0.79808
05:40:57|0.79808
05:40:58|0.79808
05:40:59|0.79808
05:41:00|0.79843
05:41:01|0.79843
05:41:02|0.79843
05:41:03|0.79843
05:41:04|0.79843
05:41:05|0.79843
05:41:06|0.79843
05:41:08|0.79843
05:41:09|0.79843
05:41:09|0.79841
05:41:11|0.79866
05:41:12|0.79866
05:41:12|0.7987
05:41:14|0.7987
05:41:15|0.7987
05:41:16|0.7987
05:41:17|0.7987
05:41:18|0.7987
05:41:18|0.79849
05:41:19|0.79849
05:41:20|0.79849
05:41:22|0.79849
05:41:23|0.79849
05:41:24|0.79849
05:41:24|0.79849
05:41:25|0.79849
05:41:27|0.79849
05:41:28|0.79849
05:41:28|0.79849
05:41:30|0.79849
05:41:31|0.79849
05:41:32|0.79849
05:41:33|0.79849
05:41:33|0.79849
05:41:34|0.79849
05:41:36|0.79861
05:41:36|0.79861
05:41:38|0.79861
05:41:39|0.79861
05:41:40|0.79861
05:41:42|0.79873
05:41:42|0.79873
05:41:43|0.79873
05:41:44|0.79873
05:41:45|0.79873
05:41:46|0.79872
05:41:47|0.79872
05:41:48|0.79873
05:41:49|0.79886
05:41:51|0.79853
05:41:52|0.79853
05:41:53|0.79853
05:41:54|0.79853
05:41:55|0.79853
05:41:56|0.79853
05:41:57|0.79853
05:41:57|0.79853
05:41:58|0.79853
05:42:00|0.79822
05:42:01|0.79822
05:42:02|0.79819
05:42:03|0.79819
05:42:04|0.79819
05:42:04|0.79819
05:42:05|0.79827
05:42:07|0.79827
05:42:08|0.79827
05:42:09|0.79827
05:42:10|0.79827
05:42:11|0.79827
05:42:12|0.79827
05:42:13|0.79837
05:42:14|0.79837
05:42:15|0.79837
05:42:16|0.79837
05:42:17|0.79832
05:42:18|0.79832
05:42:19|0.79832
05:42:20|0.79832
05:42:21|0.79832
05:42:22|0.7985
05:42:23|0.7985
05:42:24|0.7985
05:42:25|0.79833
05:42:26|0.79833
05:42:27|0.79833
05:42:29|0.79833
05:42:30|0.79833
05:42:30|0.79833
05:42:31|0.79833
05:42:32|0.79833
05:42:33|0.79833
05:42:34|0.79833
05:42:36|0.79833
05:42:36|0.79833
05:42:37|0.79833
05:42:39|0.79833
05:42:41|0.79833
05:42:42|0.79833
05:42:43|0.79833
05:42:44|0.79833
05:42:45|0.79833
05:42:46|0.79833
05:42:47|0.79833
05:42:48|0.79833
05:42:49|0.79833
05:42:50|0.79833
05:42:52|0.79833
05:42:52|0.79833
05:42:54|0.79833
05:42:54|0.79834
05:42:56|0.79834
05:42:57|0.79834
05:42:58|0.79834
05:42:59|0.79834
05:43:00|0.79834
05:43:02|0.79834
05:43:02|0.7985
05:43:04|0.7985
05:43:04|0.7985
05:43:05|0.7985
05:43:06|0.7985
05:43:07|0.79867
05:43:08|0.79867
05:43:09|0.79867
05:43:10|0.79867
05:43:11|0.79867
05:43:13|0.79873
05:43:13|0.79873
05:43:15|0.79873
05:43:15|0.79881
05:43:17|0.79881
05:43:18|0.79872
05:43:19|0.79872
05:43:20|0.79872
05:43:21|0.79872
05:43:22|0.79872
05:43:23|0.79854
05:43:24|0.79854
05:43:25|0.79854
05:43:26|0.79859
05:43:27|0.79859
05:43:28|0.79859
05:43:29|0.79859
05:43:30|0.79853
05:43:32|0.79853
05:43:32|0.79853
05:43:33|0.79853
05:43:34|0.79853
05:43:36|0.79853
05:43:36|0.79853
05:43:38|0.79853
05:43:38|0.79833
05:43:40|0.79835
05:43:42|0.79835
05:43:42|0.79835
05:43:44|0.79835
05:43:45|0.79835
05:43:46|0.79835
05:43:47|0.79824
05:43:48|0.79835
05:43:49|0.79839
05:43:50|0.79839
05:43:51|0.7985
05:43:52|0.7985
05:43:53|0.7985
05:43:54|0.7985
05:43:55|0.7985
05:43:56|0.7985
05:43:57|0.7985
05:43:58|0.7985
05:43:59|0.79886
05:44:00|0.79886
05:44:01|0.79886
05:44:02|0.79886
05:44:03|0.79878
05:44:04|0.79878
05:44:05|0.79887
05:44:06|0.79918
05:44:07|0.79886
05:44:08|0.79886
05:44:09|0.79886
05:44:10|0.79907
05:44:12|0.79908
05:44:12|0.79907
05:44:13|0.79907
05:44:15|0.79874
05:44:16|0.79874
05:44:16|0.79897
05:44:17|0.7985
05:44:18|0.79857
05:44:19|0.79857
05:44:20|0.79857
05:44:22|0.79857
05:44:23|0.79857
05:44:24|0.79827
05:44:24|0.79827
05:44:25|0.79837
05:44:26|0.79817
05:44:27|0.79817
05:44:29|0.79817
05:44:30|0.79802
05:44:31|0.79802
05:44:32|0.79794
05:44:33|0.79818
05:44:34|0.79818
05:44:35|0.7979
05:44:36|0.798
05:44:37|0.798
05:44:38|0.798
05:44:39|0.798
05:44:41|0.798
05:44:42|0.79755
05:44:44|0.79755
05:44:44|0.79755
05:44:45|0.79755
05:44:47|0.79755
05:44:47|0.79755
05:44:48|0.79755
05:44:49|0.79755
05:44:50|0.79755
05:44:51|0.79755
05:44:52|0.79756
05:44:53|0.79742
05:44:54|0.79742
05:44:55|0.79742
05:44:56|0.79742
05:44:58|0.79742
05:44:59|0.79742
05:45:00|0.79742
05:45:01|0.79742
05:45:02|0.79742
05:45:03|0.79742
05:45:04|0.79773
05:45:04|0.79758
05:45:05|0.79723
05:45:07|0.79723
05:45:08|0.79705
05:45:09|0.79706
05:45:10|0.79714
05:45:11|0.79714
05:45:12|0.79733
05:45:13|0.79778
05:45:14|0.79775
05:45:15|0.79779
05:45:16|0.79792
05:45:17|0.79777
05:45:18|0.79777
05:45:19|0.79777
05:45:20|0.79777
05:45:21|0.79777
05:45:22|0.79777
05:45:23|0.79777
05:45:24|0.79777
05:45:25|0.79777
05:45:26|0.79777
05:45:28|0.79763
05:45:28|0.79772
05:45:29|0.79739
05:45:30|0.7975
05:45:31|0.7975
05:45:32|0.79734
05:45:34|0.79719
05:45:35|0.79707
05:45:36|0.79707
05:45:37|0.79707
05:45:38|0.79706
05:45:39|0.79706
05:45:40|0.79707
05:45:42|0.79717
05:45:43|0.79717
05:45:44|0.79717
05:45:45|0.79717
05:45:46|0.79717
05:45:47|0.79717
05:45:49|0.79717
05:45:49|0.79717
05:45:50|0.79717
05:45:51|0.79717
05:45:53|0.79717
05:45:54|0.79734
05:45:55|0.7975
05:45:56|0.79777
05:45:57|0.79794
05:45:58|0.79777
05:45:59|0.79776
05:46:00|0.79777
05:46:01|0.79775
05:46:02|0.79763
05:46:03|0.7976
05:46:04|0.79793
05:46:05|0.79751
05:46:07|0.79753
05:46:07|0.79751
05:46:08|0.79751
05:46:09|0.79741
05:46:10|0.79722
05:46:11|0.79722
05:46:12|0.79698
05:46:13|0.79698
05:46:15|0.79653
05:46:16|0.79645
05:46:16|0.79636
05:46:17|0.79636
05:46:18|0.79637
05:46:20|0.79657
05:46:20|0.79646
05:46:21|0.79646
05:46:22|0.79685
05:46:23|0.79685
05:46:24|0.79685
05:46:25|0.79685
05:46:27|0.79685
05:46:27|0.79685
05:46:29|0.79685
05:46:29|0.79685
05:46:30|0.79685
05:46:31|0.79685
05:46:32|0.79685
05:46:33|0.79685
05:46:34|0.79685
05:46:35|0.79686
05:46:37|0.79686
05:46:37|0.79649
05:46:38|0.79679
05:46:39|0.79666
05:46:41|0.79666
05:46:42|0.79666
05:46:43|0.79636
05:46:43|0.79654
05:46:45|0.79645
05:46:45|0.79636
05:46:47|0.79643
05:46:48|0.79637
05:46:48|0.79618
05:46:49|0.79641
05:46:51|0.79662
05:46:52|0.79641
05:46:53|0.7962
05:46:53|0.79655
05:46:55|0.79655
05:46:55|0.7963
05:46:56|0.79623
05:46:57|0.79623
05:46:58|0.79623
05:47:00|0.79624
05:47:00|0.79713
05:47:01|0.79713
05:47:03|0.7972
05:47:04|0.79714
05:47:04|0.79714
05:47:05|0.79714
05:47:07|0.7972
05:47:07|0.7972
05:47:09|0.7972
05:47:10|0.79721
05:47:11|0.79721
05:47:12|0.79721
05:47:13|0.79714
05:47:14|0.79714
05:47:15|0.79714
05:47:16|0.79714
05:47:17|0.79714
05:47:18|0.79714
05:47:19|0.79714
05:47:20|0.79714
05:47:21|0.79714
05:47:22|0.79714
05:47:23|0.79714
05:47:24|0.79711
05:47:25|0.79711
05:47:26|0.79711
05:47:27|0.79712
05:47:28|0.79712
05:47:29|0.79725
05:47:30|0.79725
05:47:31|0.7973
05:47:32|0.7973
05:47:33|0.7973
05:47:34|0.7975
05:47:35|0.7975
05:47:36|0.7975
05:47:37|0.7975
05:47:39|0.7975
05:47:40|0.79751
05:47:41|0.79751
05:47:42|0.79751
05:47:44|0.79751
05:47:44|0.79751
05:47:45|0.79751
05:47:47|0.79751
05:47:48|0.79751
05:47:48|0.79746
05:47:50|0.79746
05:47:51|0.79746
05:47:52|0.79721
05:47:53|0.79721
05:47:54|0.79721
05:47:54|0.79722
05:47:56|0.79722
05:47:56|0.79722
05:47:57|0.79722
05:47:59|0.79722
05:48:00|0.79722
05:48:01|0.79722
05:48:02|0.79722
05:48:03|0.79721
05:48:04|0.79719
05:48:05|0.79717
05:48:06|0.79717
05:48:07|0.79717
05:48:08|0.79717
05:48:09|0.79717
05:48:10|0.79717
05:48:11|0.79717
05:48:12|0.79717
05:48:13|0.79717
05:48:14|0.79717
05:48:15|0.79717
05:48:16|0.79717
05:48:17|0.79717
05:48:18|0.79717
05:48:19|0.79717
05:48:20|0.79717
05:48:21|0.79717
05:48:22|0.79717
05:48:23|0.79698
05:48:24|0.79698
05:48:25|0.79663
05:48:26|0.79653
05:48:27|0.79653
05:48:28|0.79653
05:48:29|0.79653
05:48:30|0.79653
05:48:31|0.79653
05:48:32|0.79636
05:48:33|0.79672
05:48:34|0.79642
05:48:35|0.79644
05:48:36|0.7965
05:48:37|0.79637
05:48:38|0.79637
05:48:39|0.79637
05:48:40|0.79637
05:48:41|0.79637
05:48:42|0.79637
05:48:43|0.79637
05:48:45|0.79637
05:48:46|0.79642
05:48:47|0.79642
05:48:48|0.79624
05:48:49|0.79624
05:48:51|0.79646
05:48:52|0.79532
05:48:53|0.79528
05:48:54|0.79518
05:48:55|0.7952
05:48:55|0.79556
05:48:57|0.79559
05:48:58|0.79559
05:48:58|0.79534
05:49:00|0.79527
05:49:01|0.79535
05:49:02|0.79535
05:49:03|0.79607
05:49:04|0.79549
05:49:05|0.79549
05:49:06|0.79558
05:49:07|0.79586
05:49:08|0.79586
05:49:09|0.79586
05:49:10|0.79598
05:49:11|0.79598
05:49:12|0.79598
05:49:13|0.79598
05:49:14|0.79598
05:49:15|0.79587
05:49:16|0.79585
05:49:18|0.79585
05:49:18|0.79585
05:49:20|0.79569
05:49:20|0.79569
05:49:22|0.79578
05:49:22|0.79581
05:49:23|0.79564
05:49:24|0.79517
05:49:25|0.79517
05:49:27|0.79517
05:49:28|0.79517
05:49:29|0.79517
05:49:29|0.79515
05:49:31|0.79515
05:49:32|0.79542
05:49:32|0.79542
05:49:34|0.79542
05:49:35|0.79542
05:49:36|0.79542
05:49:36|0.79542
05:49:38|0.79542
05:49:39|0.79552
05:49:40|0.79552
05:49:40|0.79552
05:49:42|0.79552
05:49:43|0.79552
05:49:44|0.79582
05:49:45|0.79584
05:49:46|0.79584
05:49:48|0.79584
05:49:48|0.79584
05:49:49|0.79584
05:49:51|0.79584
05:49:51|0.79584
05:49:52|0.79604
05:49:54|0.79604
05:49:55|0.79604
05:49:56|0.79604
05:49:57|0.79604
05:49:58|0.79604
05:49:59|0.79604
05:50:00|0.79604
05:50:00|0.79604
05:50:02|0.79604
05:50:03|0.79604
05:50:04|0.79604
05:50:05|0.79604
05:50:06|0.796
05:50:06|0.796
05:50:08|0.796
05:50:08|0.796
05:50:10|0.796
05:50:11|0.796
05:50:12|0.796
05:50:13|0.796
05:50:14|0.796
05:50:14|0.79624
05:50:16|0.79624
05:50:17|0.79624
05:50:17|0.79624
05:50:18|0.79624
05:50:20|0.79637
05:50:21|0.79638
05:50:22|0.79638
05:50:23|0.79638
05:50:23|0.79638
05:50:25|0.79638
05:50:26|0.79638
05:50:27|0.79644
05:50:27|0.79644
05:50:29|0.79621
05:50:30|0.79621
05:50:31|0.79639
05:50:32|0.79627
05:50:33|0.79627
05:50:34|0.79644
05:50:35|0.79644
05:50:36|0.79644
05:50:37|0.79644
05:50:38|0.79644
05:50:39|0.79644
05:50:40|0.79644
05:50:41|0.79644
05:50:42|0.79644
05:50:43|0.79644
05:50:44|0.79644
05:50:45|0.79644
05:50:47|0.79644
05:50:48|0.79644
05:50:50|0.79644
05:50:50|0.79644
05:50:51|0.79644
05:50:52|0.79644
05:50:53|0.79644
05:50:54|0.79644
05:50:55|0.79644
05:50:56|0.79644
05:50:57|0.79644
05:50:58|0.79644
05:50:59|0.79644
05:51:00|0.79632
05:51:01|0.79632
05:51:02|0.79632
05:51:04|0.79632
05:51:05|0.79632
05:51:05|0.79645
05:51:07|0.79675
05:51:07|0.79675
05:51:08|0.79704
05:51:09|0.79692
05:51:10|0.79692
05:51:11|0.79701
05:51:13|0.79701
05:51:14|0.79701
05:51:15|0.79705
05:51:15|0.79705
05:51:16|0.79704
05:51:17|0.7969
05:51:18|0.7969
05:51:20|0.7969
05:51:20|0.7969
05:51:21|0.7969
05:51:23|0.7969
05:51:23|0.7969
05:51:24|0.7969
05:51:25|0.7969
05:51:26|0.79719
05:51:27|0.79719
05:51:28|0.79721
05:51:29|0.79692
05:51:30|0.79692
05:51:31|0.79692
05:51:33|0.79692
05:51:33|0.79692
05:51:34|0.79692
05:51:36|0.79692
05:51:37|0.79692
05:51:38|0.7968
05:51:39|0.7968
05:51:40|0.7968
05:51:41|0.7968
05:51:42|0.7968
05:51:43|0.7968
05:51:44|0.7968
05:51:45|0.7968
05:51:46|0.7968
05:51:48|0.7968
05:51:49|0.7968
05:51:50|0.7968
05:51:51|0.79719
05:51:52|0.79719
05:51:54|0.79719
05:51:54|0.79719
05:51:55|0.79719
05:51:56|0.79719
05:51:57|0.79719
05:51:58|0.79683
05:51:59|0.7967
05:52:00|0.7967
05:52:01|0.7967
05:52:02|0.7967
05:52:03|0.7967
05:52:04|0.79669
05:52:05|0.79672
05:52:06|0.7968
05:52:07|0.7968
05:52:08|0.7968
05:52:09|0.7968
05:52:10|0.7968
05:52:11|0.79679
05:52:12|0.79679
05:52:13|0.79679
05:52:14|0.79679
05:52:15|0.79679
05:52:16|0.79679
05:52:17|0.7968
05:52:18|0.79692
05:52:20|0.79733
05:52:21|0.79734
05:52:21|0.79734
05:52:22|0.79734
05:52:23|0.79734
05:52:24|0.79713
05:52:26|0.79713
05:52:26|0.79703
05:52:27|0.79703
05:52:29|0.7972
05:52:30|0.7972
05:52:31|0.79707
05:52:32|0.79707
05:52:33|0.79707
05:52:34|0.7976
05:52:35|0.7976
05:52:36|0.7976
05:52:37|0.7976
05:52:38|0.7976
05:52:39|0.7976
05:52:40|0.79772
05:52:42|0.79843
05:52:42|0.79848
05:52:43|0.79848
05:52:44|0.79848
05:52:45|0.7984
05:52:46|0.7984
05:52:48|0.79841
05:52:49|0.7985
05:52:50|0.7985
05:52:52|0.799
05:52:52|0.799
05:52:54|0.79914
05:52:55|0.79921
05:52:56|0.79921
05:52:57|0.79931
05:52:58|0.79931
05:52:59|0.79931
05:53:00|0.79931
05:53:01|0.79936
05:53:02|0.79935
05:53:02|0.799
05:53:04|0.79883
05:53:05|0.79874
05:53:05|0.79874
05:53:07|0.79884
05:53:07|0.79884
05:53:09|0.79909
05:53:10|0.79909
05:53:10|0.79909
05:53:12|0.79909
05:53:13|0.79909
05:53:13|0.79909
05:53:14|0.79909
05:53:15|0.79909
05:53:17|0.79909
05:53:17|0.79919
05:53:19|0.79919
05:53:20|0.79919
05:53:21|0.79919
05:53:22|0.79919
05:53:23|0.79906
05:53:24|0.79906
05:53:25|0.79893
05:53:26|0.79893
05:53:27|0.79893
05:53:28|0.79893
05:53:29|0.79887
05:53:30|0.79887
05:53:31|0.79923
05:53:32|0.79933
05:53:33|0.79933
05:53:34|0.79933
05:53:35|0.79933
05:53:36|0.79931
05:53:37|0.79931
05:53:38|0.79931
05:53:39|0.79931
05:53:40|0.79931
05:53:41|0.79931
05:53:42|0.79931
05:53:43|0.79931
05:53:44|0.79931
05:53:45|0.79931
05:53:46|0.79948
05:53:48|0.79948
05:53:49|0.79948
05:53:51|0.79931
05:53:52|0.79931
05:53:53|0.79931
05:53:54|0.79912
05:53:55|0.79912
05:53:56|0.79912
05:53:57|0.79923
05:53:58|0.79899
05:53:58|0.79899
05:54:00|0.79899
05:54:01|0.79899
05:54:02|0.79899
05:54:03|0.79923
05:54:03|0.79923
05:54:05|0.79923
05:54:06|0.79923
05:54:07|0.79923
05:54:08|0.79923
05:54:09|0.79923
05:54:09|0.79923
05:54:11|0.79923
05:54:11|0.79923
05:54:13|0.79931
05:54:14|0.79931
05:54:15|0.79914
05:54:16|0.79914
05:54:17|0.79914
05:54:18|0.79914
05:54:19|0.79914
05:54:20|0.79914
05:54:21|0.79914
05:54:22|0.79914
05:54:23|0.79914
05:54:24|0.79914
05:54:25|0.79914
05:54:26|0.79914
05:54:27|0.79914
05:54:28|0.79928
05:54:29|0.79928
05:54:30|0.79923
05:54:31|0.79934
05:54:32|0.79934
05:54:33|0.79934
05:54:34|0.79934
05:54:35|0.79934
05:54:36|0.79934
05:54:37|0.79934
05:54:38|0.79934
05:54:39|0.79934
05:54:40|0.79934
05:54:41|0.79925
05:54:42|0.79925
05:54:43|0.79925
05:54:44|0.79928
05:54:45|0.79928
05:54:46|0.79928
05:54:47|0.79928
05:54:48|0.79928
05:54:50|0.79928
05:54:50|0.79928
05:54:51|0.79928
05:54:53|0.79915
05:54:54|0.79915
05:54:56|0.79915
05:54:56|0.79915
05:54:57|0.79915
05:54:58|0.79915
05:55:00|0.79915
05:55:01|0.79868
05:55:02|0.79868
05:55:03|0.79868
05:55:04|0.79868
05:55:06|0.79868
05:55:06|0.79868
05:55:07|0.79868
05:55:08|0.79868
05:55:09|0.79868
05:55:10|0.79868
05:55:11|0.79868
05:55:13|0.79868
05:55:13|0.79868
05:55:14|0.79897
05:55:15|0.79897
05:55:16|0.79897
05:55:17|0.79897
05:55:18|0.79897
05:55:19|0.79897
05:55:20|0.79897
05:55:22|0.79897
05:55:22|0.79897
05:55:23|0.79897
05:55:24|0.79854
05:55:25|0.79836
05:55:26|0.79802
05:55:28|0.79802
05:55:28|0.79802
05:55:30|0.79802
05:55:31|0.79802
05:55:32|0.79802
05:55:32|0.79802
05:55:34|0.79802
05:55:34|0.79802
05:55:35|0.79802
05:55:36|0.79802
05:55:38|0.79802
05:55:38|0.79802
05:55:39|0.79802
05:55:41|0.79802
05:55:41|0.79802
05:55:42|0.79753
05:55:43|0.79753
05:55:44|0.79753
05:55:45|0.79753
05:55:46|0.79753
05:55:47|0.79753
05:55:48|0.79753
05:55:50|0.79802
05:55:51|0.79802
05:55:52|0.79802
05:55:53|0.79802
05:55:54|0.7987
05:55:55|0.7987
05:55:56|0.7987
05:55:57|0.79881
05:55:58|0.79894
05:55:59|0.79894
05:56:00|0.79894
05:56:01|0.79894
05:56:02|0.79894
05:56:03|0.79894
05:56:04|0.79894
05:56:05|0.79894
05:56:07|0.79863
05:56:07|0.79878
05:56:08|0.79878
05:56:09|0.79878
05:56:10|0.79878
05:56:12|0.79878
05:56:12|0.79884
05:56:13|0.79842
05:56:14|0.79842
05:56:15|0.79842
05:56:17|0.79842
05:56:17|0.79842
05:56:18|0.79818
05:56:19|0.79818
05:56:20|0.79842
05:56:22|0.79842
05:56:22|0.79842
05:56:23|0.79842
05:56:24|0.79864
05:56:26|0.79864
05:56:27|0.79864
05:56:27|0.79864
05:56:28|0.79891
05:56:30|0.79917
05:56:31|0.79917
05:56:31|0.79918
05:56:33|0.79918
05:56:33|0.79918
05:56:34|0.79918
05:56:35|0.79918
05:56:36|0.79918
05:56:38|0.79918
05:56:38|0.79898
05:56:40|0.79898
05:56:41|0.79881
05:56:41|0.79881
05:56:42|0.79884
05:56:43|0.79884
05:56:44|0.79884
05:56:46|0.79884
05:56:46|0.79884
05:56:47|0.79884
05:56:49|0.79884
05:56:49|0.79884
05:56:51|0.79884
05:56:52|0.79884
05:56:53|0.79884
05:56:54|0.79884
05:56:55|0.79884
05:56:56|0.79884
05:56:57|0.79884
05:56:58|0.79884
05:56:59|0.79884
05:57:00|0.79884
05:57:01|0.79904
05:57:02|0.79899
05:57:03|0.7987
05:57:04|0.7987
05:57:05|0.7987
05:57:07|0.79864
05:57:08|0.79864
05:57:09|0.79834
05:57:10|0.79834
05:57:11|0.79834
05:57:12|0.79834
05:57:13|0.79834
05:57:14|0.79834
05:57:15|0.79834
05:57:16|0.79842
05:57:17|0.79842
05:57:18|0.79842
05:57:19|0.79829
05:57:20|0.79829
05:57:21|0.79847
05:57:22|0.79863
05:57:23|0.79863
05:57:24|0.79906
05:57:25|0.79906
05:57:26|0.79906
05:57:27|0.79906
05:57:28|0.79914
05:57:29|0.79914
05:57:30|0.79914
05:57:31|0.79915
05:57:32|0.79915
05:57:33|0.79915
05:57:34|0.79915
05:57:35|0.79915
05:57:36|0.79915
05:57:37|0.7991
05:57:39|0.7991
05:57:39|0.79948
05:57:41|0.79948
05:57:41|0.79966
05:57:43|0.79966
05:57:43|0.79966
05:57:44|0.79966
05:57:46|0.79943
05:57:46|0.79943
05:57:47|0.79943
05:57:48|0.799
05:57:49|0.799
05:57:50|0.799
05:57:52|0.799
05:57:54|0.79899
05:57:55|0.79893
05:57:56|0.79892
05:57:57|0.79879
05:57:58|0.79879
05:57:59|0.79879
05:58:00|0.79879
05:58:01|0.79879
05:58:02|0.79879
05:58:03|0.79879
05:58:04|0.79879
05:58:06|0.79877
05:58:06|0.79843
05:58:07|0.79843
05:58:08|0.79843
05:58:09|0.79843
05:58:10|0.79843
05:58:11|0.79843
05:58:12|0.79843
05:58:14|0.79843
05:58:14|0.79843
05:58:15|0.79843
05:58:16|0.79843
05:58:17|0.79843
05:58:18|0.79843
05:58:20|0.79843
05:58:20|0.79888
05:58:22|0.79888
05:58:22|0.79884
05:58:24|0.79884
05:58:24|0.79884
05:58:25|0.79884
05:58:26|0.79884
05:58:27|0.79884
05:58:29|0.79884
05:58:29|0.79884
05:58:30|0.79884
05:58:32|0.79909
05:58:33|0.79936
05:58:34|0.79936
05:58:35|0.79936
05:58:36|0.79936
05:58:37|0.79939
05:58:38|0.79939
05:58:39|0.79924
05:58:39|0.79924
05:58:41|0.79935
05:58:42|0.79935
05:58:43|0.79935
05:58:44|0.79935
05:58:44|0.79935
05:58:46|0.79935
05:58:47|0.79935
05:58:47|0.79935
05:58:48|0.79935
05:58:50|0.79947
05:58:51|0.79947
05:58:51|0.79947
05:58:54|0.79947
05:58:55|0.79947
05:58:56|0.79947
05:58:57|0.79947
05:58:58|0.79946
05:58:59|0.79946
05:59:00|0.79946
05:59:01|0.79934
05:59:02|0.79882
05:59:03|0.79884
05:59:04|0.79884
05:59:05|0.79884
05:59:06|0.79884
05:59:07|0.79884
05:59:08|0.79892
05:59:10|0.79922
05:59:10|0.79922
05:59:11|0.79922
05:59:12|0.79922
05:59:13|0.79922
05:59:14|0.79932
05:59:15|0.79932
05:59:16|0.79932
05:59:18|0.79932
05:59:18|0.79893
05:59:19|0.79893
05:59:20|0.79893
05:59:21|0.79893
05:59:22|0.79893
05:59:23|0.79893
05:59:24|0.79893
05:59:25|0.79893
05:59:26|0.7988
05:59:27|0.7985
05:59:28|0.7985
05:59:29|0.7985
05:59:30|0.7985
05:59:31|0.7985
05:59:32|0.7985
05:59:33|0.7985
05:59:34|0.7985
05:59:36|0.7985
05:59:36|0.7985
05:59:37|0.7985
05:59:38|0.7985
05:59:39|0.79858
05:59:41|0.79858
05:59:42|0.79858
05:59:43|0.79858
05:59:43|0.79858
05:59:44|0.79858
05:59:45|0.79858
05:59:47|0.79858
05:59:47|0.79858
05:59:49|0.79858
05:59:49|0.79858
05:59:50|0.79858
05:59:51|0.79858
05:59:53|0.79858
05:59:54|0.79858
05:59:56|0.79899
05:59:57|0.79899
05:59:58|0.79899
05:59:58|0.79904
05:59:59|0.79904
06:00:01|0.79904
06:00:01|0.79873
06:00:03|0.79873
06:00:03|0.79858
06:00:05|0.79858
06:00:07|0.79858
06:00:07|0.79844
06:00:08|0.79844
06:00:09|0.79826
06:00:10|0.79817
06:00:11|0.79802
06:00:12|0.79802
06:00:13|0.79802
06:00:14|0.79844
06:00:15|0.79844
06:00:16|0.79844
06:00:18|0.79844
06:00:18|0.79833
06:00:19|0.79833
06:00:20|0.79833
06:00:21|0.79833
06:00:22|0.79833
06:00:23|0.79833
06:00:24|0.79899
06:00:25|0.79896
06:00:26|0.79896
06:00:28|0.79896
06:00:29|0.79896
06:00:30|0.79926
06:00:30|0.79926
06:00:32|0.79933
06:00:33|0.79934
06:00:33|0.79934
06:00:34|0.79956
06:00:36|0.79956
06:00:37|0.79956
06:00:38|0.79957
06:00:39|0.79957
06:00:40|0.79957
06:00:41|0.79957
06:00:42|0.79957
06:00:43|0.79957
06:00:43|0.79957
06:00:45|0.79957
06:00:46|0.79957
06:00:46|0.79957
06:00:48|0.79957
06:00:49|0.79957
06:00:49|0.79957
06:00:50|0.79957
06:00:51|0.79917
06:00:53|0.79917
06:00:54|0.79917
06:00:55|0.79918
06:00:56|0.79935
06:00:57|0.79935
06:00:58|0.7994
06:00:59|0.79938
06:01:00|0.79911
06:01:01|0.79911
06:01:02|0.79911
06:01:03|0.79911
06:01:05|0.79911
06:01:05|0.79911
06:01:07|0.79911
06:01:08|0.79937
06:01:08|0.79937
06:01:10|0.79937
06:01:11|0.79922
06:01:11|0.79922
06:01:13|0.79922
06:01:14|0.7991
06:01:15|0.7991
06:01:16|0.7991
06:01:17|0.7991
06:01:18|0.7991
06:01:19|0.7991
06:01:20|0.7991
06:01:21|0.7991
06:01:22|0.79883
06:01:23|0.79883
06:01:28|0.79883
06:01:29|0.79892
06:01:29|0.79889
06:01:30|0.79889
06:01:32|0.79884
06:01:32|0.79888
06:01:33|0.79892
06:01:34|0.79892
06:01:35|0.79892
06:01:36|0.79892
06:01:38|0.79892
06:01:38|0.79892
06:01:40|0.79892
06:01:40|0.79892
06:01:41|0.79892
06:01:42|0.79892
06:01:43|0.79892
06:01:44|0.79892
06:01:45|0.79892
06:01:47|0.79919
06:01:48|0.79919
06:01:48|0.79919
06:01:50|0.79919
06:01:51|0.79919
06:01:51|0.79919
06:01:53|0.79919
06:01:53|0.79919
06:01:55|0.79919
06:01:56|0.79919
06:01:58|0.79917
06:01:59|0.79917
06:02:00|0.79917
06:02:01|0.79917
06:02:02|0.79917
06:02:03|0.79917
06:02:03|0.79917
06:02:05|0.79917
06:02:06|0.79917
06:02:06|0.79917
06:02:08|0.79917
06:02:09|0.79893
06:02:10|0.79893
06:02:11|0.79893
06:02:12|0.79912
06:02:12|0.79912
06:02:14|0.79883
06:02:15|0.79868
06:02:16|0.79868
06:02:17|0.79868
06:02:18|0.79868
06:02:19|0.79868
06:02:21|0.79868
06:02:21|0.79868
06:02:22|0.79868
06:02:23|0.79868
06:02:24|0.79868
06:02:25|0.79868
06:02:26|0.79943
06:02:27|0.79943
06:02:28|0.79943
06:02:29|0.79944
06:02:30|0.79944
06:02:31|0.79944
06:02:32|0.79944
06:02:33|0.79944
06:02:34|0.79956
06:02:35|0.79956
06:02:36|0.79956
06:02:37|0.79956
06:02:38|0.79956
06:02:39|0.79956
06:02:40|0.79956
06:02:41|0.79956
06:02:42|0.79956
06:02:43|0.79956
06:02:44|0.79956
06:02:45|0.79956
06:02:46|0.79977
06:02:47|0.80034
06:02:48|0.80034
06:02:49|0.80034
06:02:50|0.80034
06:02:51|0.80034
06:02:52|0.80019
06:02:53|0.80039
06:02:54|0.80063
06:02:55|0.80119
06:02:56|0.8013
06:02:57|0.80129
06:02:58|0.80129
06:02:59|0.80105
06:03:00|0.80064
06:03:02|0.8007
06:03:02|0.80058
06:03:03|0.80058
06:03:05|0.80065
06:03:06|0.80065
06:03:07|0.80065
06:03:08|0.80058
06:03:09|0.80058
06:03:10|0.8005
06:03:11|0.8005
06:03:12|0.80063
06:03:13|0.80063
06:03:13|0.80048
06:03:14|0.80036
06:03:15|0.80017
06:03:16|0.80017
06:03:18|0.80029
06:03:18|0.80029
06:03:20|0.80029
06:03:21|0.80029
06:03:21|0.80029
06:03:23|0.80029
06:03:24|0.80058
06:03:25|0.80058
06:03:25|0.80058
06:03:27|0.80058
06:03:28|0.80048
06:03:28|0.80048
06:03:30|0.80048
06:03:31|0.80048
06:03:32|0.8006
06:03:33|0.8006
06:03:34|0.8006
06:03:35|0.8006
06:03:36|0.8006
06:03:37|0.8006
06:03:38|0.8006
06:03:39|0.8006
06:03:40|0.8006
06:03:42|0.8006
06:03:42|0.8006
06:03:43|0.8006
06:03:45|0.8006
06:03:46|0.8006
06:03:47|0.8006
06:03:49|0.80059
06:03:50|0.80059
06:03:50|0.80034
06:03:51|0.80034
06:03:52|0.80034
06:03:53|0.8004
06:03:54|0.8004
06:03:55|0.8004
06:03:56|0.8004
06:03:58|0.8004
06:03:59|0.8004
06:04:00|0.8004
06:04:01|0.8004
06:04:02|0.8004
06:04:03|0.80048
06:04:04|0.80048
06:04:05|0.80048
06:04:06|0.80048
06:04:08|0.80048
06:04:08|0.80048
06:04:09|0.80048
06:04:11|0.80048
06:04:11|0.80048
06:04:13|0.80048
06:04:13|0.80061
06:04:15|0.80093
06:04:16|0.80105
06:04:17|0.80118
06:04:17|0.80145
06:04:19|0.80145
06:04:20|0.80145
06:04:20|0.80101
06:04:22|0.80065
06:04:22|0.80065
06:04:23|0.80042
06:04:24|0.80042
06:04:25|0.80042
06:04:26|0.80042
06:04:28|0.80049
06:04:28|0.80049
06:04:29|0.8006
06:04:31|0.8006
06:04:32|0.8006
06:04:33|0.8006
06:04:34|0.8006
06:04:34|0.8006
06:04:36|0.8006
06:04:36|0.8006
06:04:38|0.8006
06:04:38|0.8006
06:04:40|0.8006
06:04:40|0.8006
06:04:41|0.80092
06:04:43|0.80092
06:04:44|0.80092
06:04:45|0.8007
06:04:46|0.8007
06:04:46|0.8007
06:04:48|0.8007
06:04:50|0.80127
06:04:50|0.80127
06:04:51|0.80104
06:04:52|0.80104
06:04:53|0.80104
06:04:54|0.80104
06:04:55|0.80146
06:04:56|0.80172
06:04:58|0.80172
06:04:59|0.80172
06:05:00|0.80172
06:05:01|0.80172
06:05:03|0.80172
06:05:04|0.80172
06:05:05|0.80172
06:05:06|0.80172
06:05:06|0.80172
06:05:07|0.80172
06:05:08|0.80172
06:05:10|0.80161
06:05:11|0.80161
06:05:12|0.80159
06:05:13|0.80159
06:05:14|0.80159
06:05:15|0.8015
06:05:16|0.8015
06:05:17|0.8015
06:05:18|0.8015
06:05:19|0.8015
06:05:20|0.8015
06:05:21|0.80159
06:05:22|0.80159
06:05:23|0.80159
06:05:24|0.80159
06:05:25|0.80159
06:05:26|0.80153
06:05:27|0.80153
06:05:28|0.80153
06:05:29|0.80159
06:05:30|0.80159
06:05:31|0.80159
06:05:32|0.80159
06:05:33|0.80159
06:05:34|0.80192
06:05:35|0.80193
06:05:36|0.80193
06:05:37|0.80193
06:05:38|0.80193
06:05:39|0.80193
06:05:40|0.8018
06:05:41|0.8018
06:05:42|0.8018
06:05:43|0.8018
06:05:44|0.8018
06:05:45|0.8018
06:05:46|0.8018
06:05:47|0.8018
06:05:49|0.8019
06:05:49|0.8019
06:05:50|0.8019
06:05:51|0.8019
06:05:53|0.80179
06:05:53|0.80179
06:05:54|0.80179
06:05:55|0.80198
06:05:57|0.80198
06:05:57|0.80198
06:05:59|0.80198
06:06:00|0.80204
06:06:02|0.80208
06:06:02|0.80208
06:06:03|0.80208
06:06:04|0.80208
06:06:05|0.80208
06:06:06|0.80215
06:06:07|0.80215
06:06:08|0.80215
06:06:09|0.80215
06:06:10|0.80206
06:06:11|0.80214
06:06:12|0.80206
06:06:15|0.80206
06:06:15|0.80199
06:06:16|0.80199
06:06:17|0.80199
06:06:19|0.80209
06:06:20|0.80198
06:06:20|0.80198
06:06:22|0.80172
06:06:22|0.80172
06:06:23|0.80161
06:06:25|0.8019
06:06:26|0.8019
06:06:26|0.8019
06:06:27|0.8019
06:06:28|0.8019
06:06:30|0.80153
06:06:30|0.80153
06:06:31|0.80146
06:06:32|0.80146
06:06:33|0.80168
06:06:35|0.80168
06:06:35|0.80168
06:06:36|0.80179
06:06:37|0.80179
06:06:38|0.80194
06:06:40|0.80194
06:06:40|0.80194
06:06:42|0.80218
06:06:42|0.80216
06:06:43|0.80215
06:06:44|0.80215
06:06:46|0.80215
06:06:46|0.80215
06:06:47|0.80215
06:06:48|0.80215
06:06:49|0.80215
06:06:51|0.80203
06:06:52|0.80203
06:06:53|0.80203
06:06:54|0.80203
06:06:55|0.80203
06:06:56|0.80203
06:06:57|0.80203
06:06:58|0.80136
06:06:59|0.80136
06:07:01|0.80136
06:07:01|0.80136
06:07:03|0.80136
06:07:05|0.80136
06:07:05|0.80136
06:07:06|0.80136
06:07:07|0.80136
06:07:08|0.80136
06:07:09|0.80136
06:07:10|0.80136
06:07:11|0.80149
06:07:12|0.80149
06:07:13|0.80149
06:07:14|0.8015
06:07:15|0.80149
06:07:16|0.80149
06:07:17|0.80149
06:07:18|0.80136
06:07:19|0.80136
06:07:20|0.80136
06:07:21|0.80136
06:07:22|0.80136
06:07:23|0.80136
06:07:24|0.80136
06:07:25|0.80136
06:07:26|0.80136
06:07:27|0.80136
06:07:28|0.80136
06:07:29|0.80136
06:07:30|0.80119
06:07:32|0.80135
06:07:32|0.80135
06:07:33|0.80135
06:07:34|0.80135
06:07:35|0.80137
06:07:36|0.8015
06:07:37|0.8015
06:07:38|0.8015
06:07:39|0.8015
06:07:40|0.8015
06:07:41|0.8015
06:07:42|0.8015
06:07:43|0.8015
06:07:44|0.8015
06:07:46|0.80146
06:07:46|0.8015
06:07:47|0.8015
06:07:48|0.8015
06:07:49|0.8015
06:07:50|0.8015
06:07:52|0.8015
06:07:53|0.8015
06:07:54|0.80196
06:07:55|0.80199
06:07:57|0.80199
06:07:58|0.80199
06:07:58|0.80199
06:07:59|0.80199
06:08:00|0.80199
06:08:01|0.80168
06:08:02|0.80127
06:08:04|0.80136
06:08:04|0.80136
06:08:06|0.80159
06:08:08|0.80159
06:08:09|0.80146
06:08:10|0.80146
06:08:11|0.80145
06:08:12|0.80145
06:08:13|0.80145
06:08:14|0.80145
06:08:15|0.80145
06:08:16|0.80145
06:08:17|0.80145
06:08:19|0.80145
06:08:19|0.80145
06:08:20|0.80145
06:08:21|0.80145
06:08:22|0.80146
06:08:23|0.80119
06:08:24|0.80119
06:08:25|0.8013
06:08:26|0.8013
06:08:27|0.8013
06:08:28|0.80126
06:08:30|0.80134
06:08:30|0.80134
06:08:31|0.801
06:08:32|0.80109
06:08:34|0.80109
06:08:34|0.80109
06:08:35|0.80116
06:08:36|0.80117
06:08:37|0.80117
06:08:39|0.80117
06:08:40|0.80117
06:08:41|0.80117
06:08:41|0.80127
06:08:42|0.80127
06:08:43|0.80127
06:08:44|0.80127
06:08:45|0.80127
06:08:46|0.80071
06:08:48|0.80071
06:08:48|0.801
06:08:49|0.80095
06:08:51|0.80095
06:08:52|0.801
06:08:53|0.801
06:08:54|0.801
06:08:55|0.801
06:08:55|0.801
06:08:57|0.801
06:08:58|0.801
06:08:58|0.801
06:09:00|0.801
06:09:01|0.801
06:09:02|0.801
06:09:04|0.80115
06:09:05|0.80077
06:09:06|0.80099
06:09:07|0.80099
06:09:08|0.80099
06:09:09|0.80099
06:09:10|0.80099
06:09:11|0.80077
06:09:12|0.80077
06:09:13|0.80077
06:09:14|0.80077
06:09:15|0.80077
06:09:16|0.80077
06:09:17|0.80077
06:09:18|0.80077
06:09:20|0.80077
06:09:20|0.80077
06:09:21|0.80077
06:09:22|0.80072
06:09:23|0.80072
06:09:24|0.80083
06:09:25|0.80083
06:09:26|0.80083
06:09:27|0.80072
06:09:28|0.80072
06:09:29|0.80072
06:09:30|0.8005
06:09:32|0.8005
06:09:32|0.8005
06:09:33|0.8005
06:09:34|0.80068
06:09:35|0.80068
06:09:36|0.80068
06:09:37|0.80068
06:09:38|0.80068
06:09:39|0.80068
06:09:40|0.80068
06:09:41|0.80068
06:09:42|0.80055
06:09:43|0.80055
06:09:45|0.80055
06:09:45|0.80055
06:09:46|0.80055
06:09:48|0.80055
06:09:49|0.8005
06:09:50|0.8005
06:09:51|0.80052
06:09:52|0.80052
06:09:53|0.80052
06:09:54|0.80053
06:09:55|0.80099
06:09:56|0.80099
06:09:57|0.80109
06:09:58|0.80119
06:09:59|0.80119
06:10:00|0.80119
06:10:01|0.80082
06:10:02|0.80082
06:10:03|0.80082
06:10:05|0.8011
06:10:05|0.8011
06:10:07|0.8011
06:10:08|0.8011
06:10:09|0.8011
06:10:10|0.8011
06:10:10|0.8011
06:10:11|0.8011
06:10:13|0.8007
06:10:13|0.8007
06:10:15|0.8007
06:10:16|0.80076
06:10:16|0.80076
06:10:17|0.80076
06:10:19|0.80076
06:10:20|0.80069
06:10:21|0.80069
06:10:22|0.80069
06:10:23|0.80069
06:10:23|0.80058
06:10:24|0.80042
06:10:26|0.80042
06:10:26|0.80036
06:10:28|0.80036
06:10:28|0.80036
06:10:30|0.80035
06:10:31|0.80035
06:10:32|0.80035
06:10:33|0.80035
06:10:34|0.80036
06:10:35|0.80036
06:10:36|0.80036
06:10:37|0.80036
06:10:38|0.80031
06:10:39|0.80031
06:10:40|0.80022
06:10:41|0.80024
06:10:42|0.80024
06:10:43|0.80024
06:10:44|0.80029
06:10:45|0.80029
06:10:46|0.80029
06:10:47|0.80029
06:10:48|0.80029
06:10:49|0.80028
06:10:50|0.80025
06:10:51|0.80025
06:10:52|0.80025
06:10:53|0.80025
06:10:54|0.80025
06:10:55|0.80025
06:10:56|0.80025
06:10:57|0.80025
06:10:58|0.80025
06:10:59|0.80025
06:11:00|0.80025
06:11:01|0.80025
06:11:02|0.80025
06:11:03|0.80029
06:11:04|0.80029
06:11:05|0.80029
06:11:07|0.80029
06:11:08|0.80029
06:11:09|0.80029
06:11:10|0.80029
06:11:11|0.80029
06:11:12|0.80029
06:11:13|0.80029
06:11:13|0.80029
06:11:15|0.80029
06:11:16|0.80029
06:11:17|0.80029
06:11:18|0.80029
06:11:19|0.80029
06:11:20|0.8006
06:11:21|0.8006
06:11:22|0.8006
06:11:23|0.80115
06:11:24|0.8012
06:11:25|0.8012
06:11:26|0.8012
06:11:27|0.8012
06:11:28|0.8012
06:11:29|0.80114
06:11:30|0.80098
06:11:31|0.80098
06:11:33|0.80059
06:11:34|0.80059
06:11:35|0.80059
06:11:36|0.80059
06:11:37|0.80059
06:11:38|0.80059
06:11:39|0.80059
06:11:40|0.80059
06:11:41|0.80042
06:11:42|0.80042
06:11:43|0.80042
06:11:44|0.80042
06:11:45|0.80042
06:11:46|0.80042
06:11:47|0.80042
06:11:48|0.80042
06:11:49|0.80042
06:11:50|0.80042
06:11:51|0.80063
06:11:53|0.80077
06:11:53|0.80077
06:11:54|0.80126
06:11:55|0.80126
06:11:56|0.80142
06:11:57|0.80208
06:11:58|0.80208
06:11:59|0.80207
06:12:00|0.80207
06:12:01|0.802
06:12:02|0.80195
06:12:03|0.80195
06:12:05|0.80195
06:12:07|0.80195
06:12:07|0.80195
06:12:08|0.80119
06:12:09|0.80114
06:12:10|0.80114
06:12:11|0.80124
06:12:13|0.80124
06:12:13|0.80124
06:12:15|0.80124
06:12:15|0.80124
06:12:16|0.80091
06:12:17|0.80121
06:12:18|0.80121
06:12:19|0.80084
06:12:20|0.80084
06:12:21|0.80089
06:12:22|0.80089
06:12:24|0.80089
06:12:24|0.80089
06:12:25|0.80089
06:12:26|0.80089
06:12:27|0.80089
06:12:28|0.80089
06:12:29|0.80089
06:12:30|0.80089
06:12:31|0.80089
06:12:32|0.80162
06:12:33|0.80162
06:12:34|0.80162
06:12:35|0.80162
06:12:36|0.80162
06:12:37|0.80162
06:12:39|0.80224
06:12:40|0.80251
06:12:40|0.80278
06:12:41|0.80299
06:12:43|0.8027
06:12:43|0.80281
06:12:44|0.80201
06:12:46|0.80201
06:12:47|0.80193
06:12:48|0.80174
06:12:49|0.80174
06:12:50|0.80189
06:12:50|0.80186
06:12:52|0.80196
06:12:53|0.80196
06:12:53|0.80196
06:12:55|0.80196
06:12:55|0.80195
06:12:57|0.80187
06:12:58|0.80187
06:12:59|0.80187
06:13:00|0.80187
06:13:01|0.80206
06:13:02|0.80178
06:13:02|0.80178
06:13:03|0.80198
06:13:04|0.80198
06:13:06|0.80198
06:13:08|0.80198
06:13:09|0.80198
06:13:10|0.80177
06:13:11|0.80189
06:13:12|0.80156
06:13:13|0.80156
06:13:14|0.80156
06:13:14|0.80156
06:13:16|0.80156
06:13:16|0.80156
06:13:18|0.80156
06:13:19|0.80156
06:13:20|0.80156
06:13:21|0.80156
06:13:22|0.80156
06:13:23|0.80156
06:13:24|0.80198
06:13:25|0.80198
06:13:26|0.80198
06:13:27|0.80198
06:13:28|0.80161
06:13:29|0.80161
06:13:30|0.80159
06:13:31|0.80159
06:13:32|0.80159
06:13:33|0.80159
06:13:35|0.80142
06:13:35|0.80142
06:13:36|0.80142
06:13:37|0.80137
06:13:38|0.80137
06:13:39|0.80137
06:13:40|0.80159
06:13:41|0.80166
06:13:42|0.80113
06:13:43|0.80097
06:13:44|0.80097
06:13:45|0.80097
06:13:46|0.80092
06:13:47|0.80092
06:13:48|0.80085
06:13:49|0.80085
06:13:50|0.80085
06:13:51|0.80085
06:13:52|0.80085
06:13:53|0.80164
06:13:55|0.80164
06:13:56|0.80132
06:13:56|0.80132
06:13:58|0.80135
06:13:59|0.80135
06:13:59|0.80135
06:14:00|0.80154
06:14:01|0.80154
06:14:03|0.80154
06:14:04|0.80154
06:14:05|0.80135
06:14:06|0.80135
06:14:07|0.80135
06:14:08|0.80135
06:14:09|0.80135
06:14:10|0.80135
06:14:11|0.80189
06:14:12|0.80189
06:14:13|0.80189
06:14:14|0.80176
06:14:15|0.80176
06:14:16|0.80176
06:14:17|0.80176
06:14:18|0.80176
06:14:19|0.80176
06:14:21|0.80176
06:14:21|0.80176
06:14:22|0.80176
06:14:23|0.80176
06:14:24|0.80175
06:14:25|0.80175
06:14:26|0.80175
06:14:27|0.80175
06:14:28|0.80148
06:14:29|0.80148
06:14:31|0.80148
06:14:31|0.80148
06:14:32|0.80148
06:14:33|0.80148
06:14:34|0.80148
06:14:36|0.80148
06:14:36|0.80148
06:14:37|0.80217
06:14:38|0.80253
06:14:39|0.80253
06:14:40|0.80253
06:14:41|0.80242
06:14:42|0.80242
06:14:43|0.80231
06:14:44|0.80231
06:14:45|0.80231
06:14:46|0.80231
06:14:47|0.80213
06:14:48|0.80164
06:14:49|0.80164
06:14:50|0.80164
06:14:51|0.80188
06:14:52|0.80188
06:14:53|0.80188
06:14:54|0.80188
06:14:55|0.80186
06:14:56|0.80186
06:14:57|0.80186
06:14:59|0.80186
06:14:59|0.80186
06:15:00|0.80232
06:15:01|0.80232
06:15:02|0.80231
06:15:03|0.80296
06:15:04|0.80296
06:15:05|0.80303
06:15:06|0.80303
06:15:08|0.80303
06:15:08|0.80302
06:15:09|0.80302
06:15:10|0.80282
06:15:11|0.8027
06:15:12|0.8027
06:15:13|0.8027
06:15:15|0.8027
06:15:16|0.8027
06:15:17|0.8027
06:15:18|0.80285
06:15:19|0.80285
06:15:20|0.80296
06:15:21|0.80296
06:15:23|0.80296
06:15:23|0.80296
06:15:24|0.80299
06:15:25|0.80299
06:15:26|0.80299
06:15:27|0.80299
06:15:28|0.80299
06:15:29|0.80304
06:15:30|0.80312
06:15:31|0.80312
06:15:32|0.80312
06:15:33|0.80312
06:15:34|0.80312
06:15:36|0.80312
06:15:36|0.80312
06:15:37|0.80312
06:15:38|0.80312
06:15:39|0.80312
06:15:40|0.80313
06:15:41|0.80313
06:15:42|0.80351
06:15:43|0.80351
06:15:44|0.80335
06:15:45|0.80335
06:15:46|0.80368
06:15:47|0.80368
06:15:48|0.80351
06:15:49|0.80351
06:15:50|0.80351
06:15:51|0.80338
06:15:52|0.80338
06:15:53|0.80357
06:15:54|0.80357
06:15:55|0.80357
06:15:56|0.80357
06:15:58|0.80357
06:15:58|0.80357
06:16:00|0.80357
06:16:01|0.80357
06:16:02|0.80357
06:16:02|0.80357
06:16:03|0.80357
06:16:05|0.80391
06:16:06|0.80391
06:16:07|0.80391
06:16:08|0.80391
06:16:10|0.80376
06:16:10|0.80376
06:16:11|0.80376
06:16:12|0.80376
06:16:14|0.80376
06:16:14|0.80369
06:16:15|0.80369
06:16:16|0.80369
06:16:17|0.80369
06:16:18|0.80369
06:16:20|0.80369
06:16:21|0.80353
06:16:21|0.80353
06:16:23|0.80353
06:16:24|0.80353
06:16:25|0.80353
06:16:26|0.80356
06:16:27|0.80356
06:16:28|0.80356
06:16:29|0.80348
06:16:31|0.80369
06:16:31|0.80369
06:16:32|0.80369
06:16:33|0.80369
06:16:34|0.80369
06:16:35|0.80369
06:16:36|0.80369
06:16:37|0.80369
06:16:38|0.80343
06:16:39|0.80343
06:16:40|0.80343
06:16:42|0.80359
06:16:43|0.80359
06:16:44|0.80359
06:16:45|0.80359
06:16:45|0.80359
06:16:46|0.80359
06:16:48|0.80359
06:16:49|0.8033
06:16:50|0.8033
06:16:51|0.8033
06:16:52|0.8033
06:16:53|0.8033
06:16:54|0.8033
06:16:55|0.8033
06:16:56|0.8033
06:16:57|0.80304
06:16:58|0.80304
06:16:59|0.80304
06:17:00|0.80304
06:17:01|0.80304
06:17:02|0.80301
06:17:03|0.80301
06:17:04|0.80327
06:17:05|0.80327
06:17:06|0.80327
06:17:07|0.80327
06:17:08|0.80327
06:17:09|0.80327
06:17:11|0.80327
06:17:12|0.80327
06:17:14|0.80321
06:17:14|0.80321
06:17:15|0.80321
06:17:17|0.803
06:17:17|0.803
06:17:19|0.803
06:17:20|0.803
06:17:21|0.803
06:17:22|0.803
06:17:23|0.803
06:17:24|0.803
06:17:25|0.803
06:17:26|0.803
06:17:27|0.803
06:17:28|0.80327
06:17:29|0.80327
06:17:30|0.80389
06:17:31|0.80389
06:17:32|0.80389
06:17:33|0.80396
06:17:34|0.80413
06:17:35|0.80413
06:17:36|0.80413
06:17:37|0.80413
06:17:38|0.80413
06:17:39|0.80413
06:17:40|0.80413
06:17:42|0.80413
06:17:42|0.80413
06:17:44|0.80413
06:17:44|0.80399
06:17:45|0.80399
06:17:46|0.80414
06:17:47|0.80436
06:17:49|0.80409
06:17:49|0.80409
06:17:50|0.80409
06:17:51|0.80409
06:17:52|0.80409
06:17:54|0.80409
06:17:54|0.80409
06:17:56|0.80409
06:17:56|0.80409
06:17:57|0.80409
06:17:58|0.80409
06:17:59|0.80409
06:18:01|0.80426
06:18:02|0.80426
06:18:02|0.80426
06:18:04|0.80426
06:18:05|0.80426
06:18:05|0.80411
06:18:07|0.80411
06:18:07|0.80411
06:18:09|0.80411
06:18:11|0.80411
06:18:12|0.8041
06:18:14|0.80408
06:18:15|0.80412
06:18:16|0.80399
06:18:17|0.80399
06:18:17|0.80399
06:18:19|0.80399
06:18:20|0.80399
06:18:20|0.80399
06:18:22|0.80391
06:18:23|0.80391
06:18:24|0.80348
06:18:25|0.80348
06:18:27|0.80348
06:18:28|0.80327
06:18:29|0.80302
06:18:30|0.80302
06:18:31|0.803
06:18:32|0.803
06:18:33|0.803
06:18:34|0.803
06:18:35|0.803
06:18:36|0.803
06:18:37|0.803
06:18:38|0.80348
06:18:39|0.80348
06:18:40|0.80347
06:18:41|0.80347
06:18:42|0.80334
06:18:43|0.80334
06:18:44|0.80334
06:18:46|0.80334
06:18:46|0.80334
06:18:47|0.80334
06:18:49|0.80334
06:18:49|0.80334
06:18:51|0.80334
06:18:51|0.8034
06:18:52|0.8034
06:18:53|0.8034
06:18:55|0.8034
06:18:55|0.8034
06:18:56|0.8034
06:18:57|0.8034
06:18:59|0.8034
06:19:00|0.8034
06:19:01|0.8034
06:19:02|0.8034
06:19:03|0.80302
06:19:04|0.80306
06:19:05|0.80306
06:19:06|0.80312
06:19:07|0.80312
06:19:09|0.80289
06:19:09|0.80289
06:19:10|0.80289
06:19:11|0.80289
06:19:12|0.80289
06:19:14|0.80289
06:19:15|0.80289
06:19:16|0.80289
06:19:17|0.80289
06:19:18|0.80289
06:19:19|0.80311
06:19:20|0.80311
06:19:21|0.80311
06:19:22|0.80311
06:19:23|0.80311
06:19:24|0.80311
06:19:25|0.80311
06:19:26|0.80339
06:19:27|0.80351
06:19:28|0.80363
06:19:29|0.80363
06:19:30|0.80363
06:19:31|0.80363
06:19:32|0.80363
06:19:33|0.80323
06:19:34|0.80323
06:19:35|0.80323
06:19:36|0.80323
06:19:37|0.80323
06:19:38|0.80323
06:19:39|0.80323
06:19:40|0.80323
06:19:41|0.80334
06:19:42|0.80309
06:19:43|0.80309
06:19:44|0.80309
06:19:45|0.80309
06:19:46|0.80309
06:19:47|0.80309
06:19:49|0.80309
06:19:49|0.80309
06:19:50|0.80309
06:19:51|0.80309
06:19:52|0.80309
06:19:53|0.80309
06:19:54|0.80309
06:19:55|0.80309
06:19:56|0.80309
06:19:57|0.80309
06:19:58|0.80378
06:19:59|0.80342
06:20:00|0.80357
06:20:01|0.80357
06:20:02|0.80357
06:20:03|0.8038
06:20:04|0.80417
06:20:06|0.80427
06:20:07|0.80427
06:20:08|0.80427
06:20:08|0.80427
06:20:09|0.80427
06:20:11|0.80427
06:20:12|0.80427
06:20:13|0.80427
06:20:15|0.80427
06:20:17|0.80427
06:20:17|0.80427
06:20:18|0.80427
06:20:19|0.80406
06:20:20|0.80406
06:20:21|0.80406
06:20:23|0.80406
06:20:23|0.80406
06:20:24|0.80406
06:20:25|0.80406
06:20:26|0.80406
06:20:27|0.80406
06:20:28|0.80401
06:20:29|0.80401
06:20:30|0.80426
06:20:31|0.80424
06:20:32|0.80424
06:20:33|0.80424
06:20:34|0.80424
06:20:35|0.80424
06:20:36|0.80424
06:20:37|0.80424
06:20:39|0.80424
06:20:39|0.80418
06:20:40|0.8037
06:20:41|0.80349
06:20:42|0.80349
06:20:43|0.80349
06:20:44|0.80349
06:20:45|0.80349
06:20:46|0.80408
06:20:47|0.80393
06:20:48|0.80393
06:20:50|0.80372
06:20:50|0.80372
06:20:51|0.80372
06:20:52|0.80372
06:20:54|0.80372
06:20:54|0.80388
06:20:55|0.80388
06:20:56|0.8039
06:20:57|0.8039
06:20:58|0.80389
06:20:59|0.80389
06:21:01|0.80389
06:21:02|0.80389
06:21:03|0.80389
06:21:04|0.80389
06:21:05|0.80389
06:21:06|0.80389
06:21:07|0.80389
06:21:08|0.80389
06:21:09|0.80393
06:21:10|0.80393
06:21:11|0.80393
06:21:12|0.80393
06:21:13|0.80393
06:21:15|0.80393
06:21:16|0.80393
06:21:17|0.80393
06:21:19|0.80393
06:21:19|0.80393
06:21:20|0.80393
06:21:22|0.80393
06:21:22|0.80392
06:21:23|0.80392
06:21:24|0.80392
06:21:25|0.80392
06:21:26|0.80392
06:21:28|0.80388
06:21:28|0.80388
06:21:29|0.80388
06:21:30|0.80388
06:21:31|0.80388
06:21:33|0.80351
06:21:33|0.80349
06:21:35|0.80349
06:21:35|0.80349
06:21:36|0.80349
06:21:38|0.80349
06:21:38|0.80349
06:21:40|0.80349
06:21:41|0.80349
06:21:41|0.80349
06:21:43|0.80348
06:21:44|0.80348
06:21:45|0.80348
06:21:46|0.80348
06:21:47|0.80364
06:21:48|0.80347
06:21:49|0.80328
06:21:50|0.80328
06:21:51|0.80328
06:21:52|0.80313
06:21:53|0.80313
06:21:55|0.80313
06:21:55|0.80313
06:21:56|0.80313
06:21:57|0.80284
06:21:58|0.80261
06:22:00|0.80291
06:22:00|0.80291
06:22:01|0.80291
06:22:02|0.80291
06:22:03|0.80236
06:22:04|0.80268
06:22:06|0.80268
06:22:07|0.80268
06:22:08|0.8028
06:22:08|0.8028
06:22:09|0.8028
06:22:10|0.8028
06:22:12|0.8028
06:22:13|0.8028
06:22:13|0.8028
06:22:15|0.8028
06:22:16|0.8028
06:22:17|0.8028
06:22:18|0.8028
06:22:19|0.8028
06:22:20|0.8028
06:22:21|0.8028
06:22:23|0.8028
06:22:24|0.80252
06:22:25|0.80252
06:22:26|0.80276
06:22:26|0.80264
06:22:27|0.80264
06:22:29|0.80264
06:22:30|0.80264
06:22:31|0.80264
06:22:32|0.80264
06:22:33|0.80264
06:22:34|0.80264
06:22:35|0.80264
06:22:36|0.80264
06:22:37|0.80264
06:22:38|0.80264
06:22:39|0.80264
06:22:40|0.80264
06:22:41|0.80264
06:22:42|0.80264
06:22:43|0.80264
06:22:44|0.80279
06:22:45|0.80279
06:22:46|0.80279
06:22:47|0.8029
06:22:48|0.8032
06:22:50|0.80335
06:22:50|0.80335
06:22:51|0.8028
06:22:52|0.80281
06:22:53|0.80281
06:22:54|0.80273
06:22:55|0.80239
06:22:56|0.80239
06:22:57|0.8028
06:22:58|0.80321
06:22:59|0.80321
06:23:01|0.80323
06:23:01|0.80312
06:23:02|0.80312
06:23:03|0.80312
06:23:04|0.80312
06:23:06|0.80274
06:23:06|0.80312
06:23:07|0.80312
06:23:08|0.80312
06:23:09|0.80312
06:23:12|0.80312
06:23:12|0.80312
06:23:13|0.80312
06:23:14|0.80312
06:23:15|0.80312
06:23:17|0.80256
06:23:18|0.80256
06:23:19|0.80256
06:23:21|0.80286
06:23:22|0.80286
06:23:23|0.80271
06:23:24|0.80271
06:23:25|0.80271
06:23:26|0.80237
06:23:27|0.80237
06:23:28|0.80237
06:23:29|0.80237
06:23:30|0.80237
06:23:31|0.80237
06:23:32|0.80237
06:23:34|0.80269
06:23:35|0.80224
06:23:35|0.80224
06:23:36|0.80224
06:23:37|0.80224
06:23:38|0.80224
06:23:40|0.80224
06:23:40|0.80224
06:23:41|0.80245
06:23:42|0.80245
06:23:43|0.80245
06:23:45|0.80245
06:23:46|0.80245
06:23:47|0.80289
06:23:47|0.80295
06:23:49|0.80295
06:23:50|0.80295
06:23:51|0.80295
06:23:52|0.80295
06:23:52|0.80295
06:23:53|0.80295
06:23:54|0.80295
06:23:55|0.80319
06:23:57|0.80318
06:23:57|0.80316
06:23:59|0.80316
06:23:59|0.80288
06:24:01|0.80288
06:24:03|0.8025
06:24:03|0.8025
06:24:05|0.8025
06:24:05|0.8025
06:24:06|0.80245
06:24:08|0.80245
06:24:08|0.80245
06:24:10|0.80245
06:24:11|0.802
06:24:12|0.802
06:24:13|0.80212
06:24:15|0.80212
06:24:15|0.80212
06:24:16|0.80201
06:24:18|0.80219
06:24:19|0.80219
06:24:20|0.80219
06:24:21|0.80219
06:24:22|0.80219
06:24:22|0.80219
06:24:23|0.80219
06:24:24|0.80219
06:24:25|0.80201
06:24:27|0.80205
06:24:28|0.80205
06:24:29|0.80205
06:24:30|0.80201
06:24:31|0.80201
06:24:32|0.80201
06:24:33|0.80201
06:24:34|0.80211
06:24:35|0.80211
06:24:36|0.80211
06:24:37|0.80211
06:24:38|0.80211
06:24:39|0.80211
06:24:40|0.80211
06:24:41|0.80211
06:24:42|0.80211
06:24:43|0.80211
06:24:44|0.80211
06:24:45|0.80211
06:24:46|0.80211
06:24:47|0.80211
06:24:48|0.80211
06:24:49|0.80212
06:24:50|0.80212
06:24:51|0.80212
06:24:52|0.80212
06:24:53|0.80234
06:24:54|0.80242
06:24:55|0.80204
06:24:56|0.80204
06:24:57|0.80204
06:24:58|0.80204
06:24:59|0.80204
06:25:00|0.80204
06:25:01|0.80204
06:25:02|0.80204
06:25:03|0.80204
06:25:04|0.80204
06:25:05|0.80204
06:25:06|0.80203
06:25:07|0.80203
06:25:08|0.80203
06:25:09|0.80203
06:25:10|0.80203
06:25:11|0.80203
06:25:12|0.80203
06:25:13|0.80203
06:25:14|0.80203
06:25:15|0.80203
06:25:16|0.80203
06:25:18|0.80203
06:25:19|0.80203
06:25:19|0.80204
06:25:21|0.80204
06:25:22|0.80204
06:25:23|0.80201
06:25:23|0.80201
06:25:25|0.802
06:25:26|0.802
06:25:28|0.802
06:25:28|0.80165
06:25:29|0.80165
06:25:31|0.80165
06:25:31|0.80165
06:25:32|0.80161
06:25:33|0.80162
06:25:34|0.80191
06:25:35|0.80191
06:25:37|0.80193
06:25:37|0.80193
06:25:38|0.80193
06:25:39|0.80193
06:25:40|0.80193
06:25:42|0.80193
06:25:42|0.80193
06:25:43|0.80169
06:25:44|0.80169
06:25:46|0.80169
06:25:46|0.80169
06:25:48|0.80169
06:25:48|0.80169
06:25:49|0.80169
06:25:50|0.80169
06:25:51|0.80169
06:25:53|0.80169
06:25:54|0.80169
06:25:55|0.80169
06:25:56|0.80169
06:25:57|0.80169
06:25:58|0.80169
06:25:59|0.80169
06:26:00|0.80169
06:26:01|0.80218
06:26:02|0.8018
06:26:03|0.8018
06:26:04|0.8018
06:26:05|0.8018
06:26:06|0.8018
06:26:07|0.8018
06:26:08|0.8018
06:26:09|0.8018
06:26:10|0.8018
06:26:11|0.8018
06:26:12|0.80165
06:26:13|0.80165
06:26:14|0.80165
06:26:15|0.80165
06:26:16|0.80142
06:26:17|0.80128
06:26:18|0.8016
06:26:20|0.8016
06:26:21|0.8016
06:26:22|0.8016
06:26:23|0.8016
06:26:24|0.80165
06:26:25|0.80165
06:26:26|0.80165
06:26:27|0.80131
06:26:28|0.80131
06:26:29|0.80131
06:26:30|0.80131
06:26:31|0.80131
06:26:32|0.80174
06:26:33|0.80174
06:26:34|0.80174
06:26:35|0.80174
06:26:36|0.80174
06:26:37|0.80174
06:26:38|0.80174
06:26:39|0.80174
06:26:40|0.80174
06:26:41|0.80174
06:26:42|0.80174
06:26:43|0.80174
06:26:44|0.80174
06:26:45|0.80174
06:26:46|0.80179
06:26:47|0.80179
06:26:48|0.80179
06:26:49|0.80179
06:26:50|0.8018
06:26:51|0.8018
06:26:52|0.8018
06:26:53|0.8018
06:26:54|0.8018
06:26:55|0.8018
06:26:56|0.8018
06:26:57|0.80179
06:26:58|0.80179
06:26:59|0.8015
06:27:00|0.80141
06:27:01|0.80145
06:27:02|0.80145
06:27:03|0.80141
06:27:04|0.80141
06:27:05|0.80141
06:27:06|0.80141
06:27:07|0.80141
06:27:08|0.80141
06:27:09|0.80141
06:27:10|0.80141
06:27:11|0.80141
06:27:13|0.80141
06:27:13|0.80141
06:27:14|0.80141
06:27:16|0.80142
06:27:16|0.80142
06:27:18|0.80142
06:27:18|0.80142
06:27:20|0.80142
06:27:22|0.80142
06:27:22|0.80121
06:27:24|0.80121
06:27:24|0.80121
06:27:26|0.80121
06:27:27|0.80139
06:27:28|0.80139
06:27:28|0.80155
06:27:29|0.80155
06:27:30|0.80153
06:27:32|0.80153
06:27:32|0.80153
06:27:34|0.80153
06:27:34|0.80153
06:27:35|0.80153
06:27:37|0.80153
06:27:38|0.80153
06:27:38|0.80153
06:27:40|0.80156
06:27:40|0.80153
06:27:41|0.80153
06:27:43|0.80153
06:27:43|0.80162
06:27:45|0.80147
06:27:46|0.80147
06:27:47|0.80147
06:27:48|0.80147
06:27:48|0.80147
06:27:50|0.80147
06:27:51|0.80147
06:27:52|0.80147
06:27:53|0.80147
06:27:54|0.80147
06:27:55|0.80147
06:27:56|0.80147
06:27:57|0.80147
06:27:58|0.80147
06:27:59|0.80147
06:28:00|0.80147
06:28:01|0.80147
06:28:02|0.80147
06:28:03|0.80147
06:28:04|0.80147
06:28:05|0.80147
06:28:06|0.80147
06:28:07|0.80147
06:28:08|0.80147
06:28:09|0.80147
06:28:10|0.80147
06:28:11|0.80147
06:28:12|0.80145
06:28:13|0.80131
06:28:14|0.8014
06:28:15|0.8014
06:28:16|0.8013
06:28:17|0.8013
06:28:19|0.8013
06:28:19|0.8013
06:28:21|0.80138
06:28:22|0.80138
06:28:23|0.80138
06:28:25|0.80138
06:28:25|0.80138
06:28:27|0.80138
06:28:28|0.80138
06:28:29|0.80138
06:28:30|0.80138
06:28:31|0.80138
06:28:32|0.80138
06:28:34|0.80138
06:28:35|0.80138
06:28:37|0.80171
06:28:38|0.80171
06:28:38|0.8017
06:28:39|0.80196
06:28:40|0.80196
06:28:41|0.80197
06:28:42|0.80196
06:28:43|0.80196
06:28:44|0.80196
06:28:46|0.80196
06:28:47|0.80196
06:28:48|0.80196
06:28:49|0.80196
06:28:50|0.80178
06:28:51|0.80178
06:28:52|0.80178
06:28:53|0.8014
06:28:54|0.8014
06:28:55|0.8014
06:28:56|0.8014
06:28:57|0.8014
06:28:58|0.80141
06:28:59|0.80141
06:29:00|0.80141
06:29:01|0.80141
06:29:02|0.80141
06:29:03|0.80141
06:29:04|0.80141
06:29:05|0.80141
06:29:06|0.80141
06:29:07|0.80141
06:29:08|0.80139
06:29:09|0.80139
06:29:10|0.80139
06:29:11|0.8014
06:29:12|0.8014
06:29:13|0.8014
06:29:14|0.8014
06:29:15|0.80143
06:29:16|0.80172
06:29:17|0.80172
06:29:18|0.80172
06:29:19|0.8018
06:29:20|0.80199
06:29:21|0.80199
06:29:23|0.80199
06:29:24|0.80199
06:29:25|0.80199
06:29:27|0.80282
06:29:27|0.80346
06:29:29|0.80346
06:29:29|0.80321
06:29:30|0.8032
06:29:31|0.8032
06:29:32|0.8032
06:29:34|0.80302
06:29:34|0.80278
06:29:35|0.80273
06:29:36|0.80273
06:29:37|0.80273
06:29:39|0.80273
06:29:40|0.80273
06:29:40|0.80273
06:29:42|0.80273
06:29:43|0.80302
06:29:44|0.80302
06:29:45|0.80302
06:29:46|0.8029
06:29:47|0.80261
06:29:48|0.80261
06:29:49|0.80325
06:29:50|0.80325
06:29:51|0.80325
06:29:52|0.80325
06:29:53|0.80324
06:29:54|0.80324
06:29:55|0.80324
06:29:56|0.80324
06:29:58|0.80323
06:29:58|0.80323
06:29:59|0.80323
06:30:00|0.80323
06:30:01|0.8028
06:30:02|0.8028
06:30:03|0.8028
06:30:04|0.80278
06:30:05|0.80278
06:30:06|0.80278
06:30:07|0.80278
06:30:08|0.80278
06:30:09|0.8028
06:30:10|0.8028
06:30:11|0.8028
06:30:12|0.80278
06:30:13|0.80283
06:30:14|0.80283
06:30:15|0.80295
06:30:16|0.80295
06:30:17|0.80295
06:30:18|0.80295
06:30:20|0.80278
06:30:20|0.80278
06:30:21|0.80278
06:30:23|0.80252
06:30:24|0.80252
06:30:25|0.80252
06:30:26|0.80252
06:30:27|0.80281
06:30:28|0.80281
06:30:29|0.80281
06:30:30|0.80281
06:30:31|0.80251
06:30:32|0.80251
06:30:33|0.8025
06:30:34|0.8025
06:30:35|0.8025
06:30:36|0.80246
06:30:37|0.80246
06:30:38|0.80246
06:30:39|0.80237
06:30:40|0.80237
06:30:41|0.80239
06:30:42|0.80234
06:30:43|0.80234
06:30:44|0.80234
06:30:45|0.80234
06:30:46|0.80234
06:30:47|0.80234
06:30:48|0.8024
06:30:49|0.8024
06:30:50|0.8024
06:30:51|0.8024
06:30:52|0.80257
06:30:53|0.80257
06:30:54|0.80257
06:30:55|0.80257
06:30:56|0.80257
06:30:57|0.80257
06:30:58|0.80257
06:30:59|0.80257
06:31:00|0.80256
06:31:01|0.80256
06:31:02|0.80257
06:31:03|0.80256
06:31:04|0.80256
06:31:05|0.80256
06:31:06|0.80256
06:31:07|0.80256
06:31:08|0.80256
06:31:09|0.80278
06:31:10|0.80306
06:31:11|0.80306
06:31:12|0.8026
06:31:13|0.8026
06:31:14|0.8026
06:31:15|0.8026
06:31:16|0.8026
06:31:17|0.8026
06:31:18|0.8026
06:31:19|0.8026
06:31:20|0.8026
06:31:21|0.8026
06:31:23|0.8026
06:31:24|0.8026
06:31:25|0.8026
06:31:26|0.8026
06:31:27|0.8025
06:31:28|0.8025
06:31:29|0.8025
06:31:30|0.8025
06:31:31|0.8025
06:31:32|0.8025
06:31:33|0.8025
06:31:34|0.8025
06:31:35|0.8025
06:31:36|0.8025
06:31:37|0.8025
06:31:38|0.80227
06:31:39|0.80237
06:31:40|0.80237
06:31:41|0.80237
06:31:42|0.80237
06:31:43|0.80237
06:31:44|0.80237
06:31:45|0.80237
06:31:46|0.80237
06:31:48|0.80237
06:31:48|0.80237
06:31:49|0.80237
06:31:50|0.80237
06:31:51|0.80237
06:31:53|0.80237
06:31:53|0.80237
06:31:54|0.80237
06:31:55|0.8025
06:31:56|0.8022
06:31:57|0.8022
06:31:58|0.8022
06:31:59|0.8022
06:32:00|0.8022
06:32:01|0.8022
06:32:02|0.8022
06:32:04|0.8022
06:32:05|0.8022
06:32:06|0.8022
06:32:07|0.8022
06:32:08|0.8022
06:32:09|0.8022
06:32:10|0.8022
06:32:10|0.8022
06:32:12|0.80233
06:32:13|0.80233
06:32:15|0.80217
06:32:15|0.80217
06:32:16|0.80217
06:32:17|0.80217
06:32:18|0.80217
06:32:20|0.80216
06:32:20|0.80216
06:32:21|0.80216
06:32:22|0.80216
06:32:23|0.80216
06:32:24|0.80226
06:32:25|0.80226
06:32:26|0.80226
06:32:27|0.80232
06:32:28|0.80232
06:32:29|0.80251
06:32:31|0.80235
06:32:31|0.80235
06:32:32|0.80235
06:32:34|0.80235
06:32:35|0.80269
06:32:36|0.80269
06:32:36|0.8028
06:32:37|0.8028
06:32:39|0.8028
06:32:40|0.80268
06:32:41|0.80268
06:32:42|0.80294
06:32:43|0.80294
06:32:44|0.80294
06:32:45|0.80326
06:32:46|0.80292
06:32:47|0.80292
06:32:48|0.80292
06:32:49|0.80295
06:32:50|0.80295
06:32:51|0.80295
06:32:52|0.80295
06:32:53|0.80295
06:32:54|0.80295
06:32:55|0.80295
06:32:57|0.80284
06:32:58|0.80284
06:32:58|0.80284
06:32:59|0.80284
06:33:01|0.80292
06:33:02|0.80292
06:33:03|0.80292
06:33:04|0.80292
06:33:05|0.80285
06:33:06|0.80285
06:33:07|0.80285
06:33:08|0.80285
06:33:08|0.80285
06:33:10|0.80224
06:33:11|0.80224
06:33:12|0.80224
06:33:12|0.80224
06:33:14|0.80224
06:33:14|0.80224
06:33:16|0.80224
06:33:17|0.80226
06:33:17|0.8025
06:33:19|0.8025
06:33:20|0.8025
06:33:21|0.8025
06:33:22|0.8025
06:33:23|0.8025
06:33:24|0.8025
06:33:25|0.8025
06:33:27|0.8025
06:33:28|0.8025
06:33:29|0.8025
06:33:30|0.8025
06:33:31|0.8025
06:33:32|0.8025
06:33:33|0.8025
06:33:34|0.8025
06:33:35|0.8025
06:33:37|0.80278
06:33:37|0.80278
06:33:38|0.80278
06:33:39|0.80278
06:33:40|0.80278
06:33:42|0.80278
06:33:43|0.8028
06:33:44|0.8028
06:33:44|0.80279
06:33:45|0.80243
06:33:47|0.80243
06:33:47|0.80243
06:33:48|0.80243
06:33:50|0.80243
06:33:50|0.80243
06:33:51|0.80243
06:33:52|0.80257
06:33:53|0.80231
06:33:55|0.80231
06:33:56|0.80231
06:33:56|0.80231
06:33:58|0.80231
06:33:58|0.80231
06:33:59|0.80231
06:34:00|0.80228
06:34:01|0.80228
06:34:02|0.80228
06:34:03|0.80228
06:34:04|0.80228
06:34:05|0.80228
06:34:06|0.8023
06:34:08|0.8023
06:34:08|0.8023
06:34:09|0.8023
06:34:10|0.8023
06:34:12|0.8023
06:34:12|0.8023
06:34:13|0.8023
06:34:14|0.8023
06:34:15|0.8023
06:34:16|0.8023
06:34:18|0.80229
06:34:18|0.80216
06:34:19|0.80216
06:34:20|0.80197
06:34:21|0.80197
06:34:22|0.80197
06:34:23|0.80197
06:34:24|0.80197
06:34:26|0.80197
06:34:27|0.80186
06:34:29|0.80186
06:34:30|0.80186
06:34:30|0.80193
06:34:32|0.80193
06:34:32|0.80193
06:34:33|0.80229
06:34:34|0.80231
06:34:35|0.80231
06:34:37|0.80231
06:34:37|0.80231
06:34:39|0.80231
06:34:40|0.80231
06:34:40|0.80231
06:34:42|0.80231
06:34:42|0.80231
06:34:44|0.80238
06:34:44|0.8024
06:34:45|0.8024
06:34:47|0.8024
06:34:48|0.8024
06:34:49|0.8024
06:34:50|0.8024
06:34:50|0.80244
06:34:52|0.80237
06:34:53|0.80238
06:34:54|0.80238
06:34:55|0.80238
06:34:56|0.80238
06:34:57|0.80238
06:34:58|0.80238
06:34:59|0.80239
06:35:00|0.80239
06:35:01|0.80239
06:35:02|0.80239
06:35:03|0.80239
06:35:04|0.80239
06:35:05|0.80239
06:35:06|0.80239
06:35:07|0.80239
06:35:09|0.8025
06:35:09|0.8025
06:35:10|0.8025
06:35:11|0.80268
06:35:12|0.80268
06:35:13|0.80268
06:35:15|0.80268
06:35:15|0.80265
06:35:16|0.80265
06:35:17|0.80264
06:35:18|0.80269
06:35:19|0.803
06:35:20|0.80301
06:35:21|0.80301
06:35:22|0.80301
06:35:23|0.80301
06:35:24|0.80301
06:35:25|0.80301
06:35:26|0.80301
06:35:27|0.80301
06:35:29|0.80301
06:35:31|0.80301
06:35:32|0.80301
06:35:34|0.80301
06:35:34|0.80301
06:35:35|0.80301
06:35:36|0.80301
06:35:37|0.80301
06:35:38|0.80301
06:35:39|0.80301
06:35:40|0.80301
06:35:42|0.80301
06:35:42|0.80301
06:35:43|0.80301
06:35:44|0.80301
06:35:45|0.80301
06:35:46|0.80254
06:35:48|0.80254
06:35:48|0.80239
06:35:49|0.80239
06:35:50|0.80239
06:35:51|0.80239
06:35:53|0.80297
06:35:53|0.80297
06:35:54|0.80305
06:35:55|0.80305
06:35:56|0.80305
06:35:57|0.80305
06:35:58|0.80305
06:35:59|0.80305
06:36:00|0.80305
06:36:01|0.80305
06:36:02|0.80305
06:36:03|0.80305
06:36:04|0.80305
06:36:05|0.80305
06:36:06|0.80305
06:36:07|0.80305
06:36:08|0.80303
06:36:09|0.80299
06:36:10|0.80299
06:36:11|0.80299
06:36:12|0.80299
06:36:13|0.80299
06:36:14|0.80299
06:36:15|0.80299
06:36:16|0.80299
06:36:17|0.80325
06:36:18|0.80325
06:36:19|0.80325
06:36:20|0.80325
06:36:21|0.80325
06:36:22|0.80349
06:36:23|0.80348
06:36:24|0.80348
06:36:25|0.80348
06:36:26|0.803
06:36:27|0.80297
06:36:29|0.80297
06:36:31|0.803
06:36:31|0.803
06:36:33|0.803
06:36:34|0.803
06:36:35|0.803
06:36:37|0.803
06:36:37|0.80301
06:36:38|0.80321
06:36:39|0.80321
06:36:40|0.80321
06:36:41|0.80321
06:36:42|0.80321
06:36:43|0.80321
06:36:44|0.80321
06:36:45|0.80293
06:36:46|0.80291
06:36:47|0.80291
06:36:48|0.80291
06:36:49|0.80291
06:36:50|0.80291
06:36:51|0.80291
06:36:53|0.80291
06:36:53|0.80318
06:36:54|0.80318
06:36:55|0.80309
06:36:56|0.80309
06:36:57|0.80309
06:36:58|0.80309
06:36:59|0.80309
06:37:00|0.80309
06:37:01|0.80309
06:37:02|0.80309
06:37:03|0.80309
06:37:04|0.80297
06:37:05|0.80301
06:37:06|0.80298
06:37:07|0.80298
06:37:08|0.80298
06:37:09|0.80298
06:37:10|0.80298
06:37:11|0.80324
06:37:12|0.80324
06:37:13|0.80324
06:37:14|0.80324
06:37:15|0.80324
06:37:16|0.80324
06:37:17|0.80324
06:37:18|0.80324
06:37:19|0.80324
06:37:20|0.80324
06:37:21|0.80361
06:37:22|0.80363
06:37:24|0.80369
06:37:25|0.80369
06:37:26|0.80369
06:37:27|0.80369
06:37:27|0.80369
06:37:29|0.80369
06:37:31|0.80369
06:37:31|0.80369
06:37:32|0.80351
06:37:33|0.80332
06:37:34|0.80332
06:37:35|0.80332
06:37:37|0.80332
06:37:38|0.80332
06:37:38|0.80332
06:37:39|0.80332
06:37:40|0.80332
06:37:41|0.80331
06:37:42|0.80331
06:37:43|0.80324
06:37:44|0.80324
06:37:45|0.80324
06:37:46|0.80324
06:37:47|0.80324
06:37:48|0.80324
06:37:49|0.80324
06:37:50|0.80324
06:37:51|0.80339
06:37:52|0.80339
06:37:53|0.80339
06:37:54|0.80339
06:37:55|0.80339
06:37:56|0.80332
06:37:57|0.80332
06:37:58|0.80332
06:37:59|0.80332
06:38:01|0.80332
06:38:01|0.80332
06:38:02|0.80332
06:38:03|0.80352
06:38:04|0.80352
06:38:05|0.80352
06:38:06|0.80352
06:38:07|0.80352
06:38:08|0.80318
06:38:09|0.80318
06:38:10|0.80318
06:38:11|0.80318
06:38:12|0.80318
06:38:13|0.80318
06:38:14|0.80318
06:38:15|0.80328
06:38:16|0.80328
06:38:17|0.80328
06:38:19|0.80328
06:38:20|0.80328
06:38:21|0.80328
06:38:22|0.80328
06:38:23|0.80328
06:38:24|0.80328
06:38:25|0.80328
06:38:26|0.80334
06:38:27|0.80334
06:38:28|0.80334
06:38:29|0.80334
06:38:30|0.80334
06:38:32|0.80334
06:38:33|0.80334
06:38:33|0.80347
06:38:34|0.80347
06:38:35|0.80347
06:38:36|0.80347
06:38:38|0.80347
06:38:38|0.80355
06:38:39|0.80355
06:38:40|0.80355
06:38:41|0.80355
06:38:42|0.80355
06:38:43|0.80417
06:38:45|0.80451
06:38:46|0.80451
06:38:46|0.80451
06:38:47|0.8045
06:38:49|0.8045
06:38:50|0.8045
06:38:51|0.80427
06:38:51|0.80427
06:38:53|0.80427
06:38:53|0.80427
06:38:54|0.80427
06:38:56|0.80427
06:38:56|0.80426
06:38:57|0.80426
06:38:59|0.80426
06:38:59|0.80426
06:39:01|0.8039
06:39:01|0.8039
06:39:03|0.8039
06:39:04|0.8039
06:39:05|0.8039
06:39:05|0.8039
06:39:07|0.80375
06:39:08|0.80337
06:39:08|0.8033
06:39:10|0.803
06:39:11|0.803
06:39:12|0.803
06:39:13|0.803
06:39:14|0.803
06:39:14|0.803
06:39:16|0.803
06:39:16|0.803
06:39:17|0.803
06:39:19|0.80292
06:39:20|0.8028
06:39:20|0.8028
06:39:21|0.8028
06:39:22|0.8028
06:39:24|0.8028
06:39:25|0.8028
06:39:25|0.8028
06:39:26|0.8028
06:39:27|0.8028
06:39:29|0.8028
06:39:29|0.8028
06:39:30|0.80282
06:39:32|0.80282
06:39:34|0.80281
06:39:35|0.80281
06:39:37|0.80281
06:39:37|0.80281
06:39:39|0.80281
06:39:40|0.80281
06:39:41|0.80281
06:39:42|0.80281
06:39:43|0.80281
06:39:45|0.80281
06:39:45|0.80281
06:39:46|0.8028
06:39:47|0.8028
06:39:48|0.8028
06:39:49|0.8028
06:39:51|0.8028
06:39:52|0.8028
06:39:53|0.8028
06:39:54|0.8028
06:39:55|0.8028
06:39:55|0.8028
06:39:57|0.80253
06:39:58|0.80238
06:39:59|0.80234
06:40:00|0.80234
06:40:01|0.80234
06:40:01|0.80233
06:40:03|0.80233
06:40:04|0.80233
06:40:05|0.80233
06:40:05|0.80233
06:40:07|0.80233
06:40:08|0.80233
06:40:09|0.80228
06:40:10|0.80239
06:40:11|0.80258
06:40:12|0.80257
06:40:13|0.80257
06:40:14|0.80255
06:40:15|0.80256
06:40:16|0.80233
06:40:17|0.80233
06:40:19|0.80233
06:40:19|0.80233
06:40:20|0.80227
06:40:21|0.80227
06:40:22|0.80227
06:40:23|0.80228
06:40:25|0.80228
06:40:25|0.80228
06:40:26|0.80228
06:40:27|0.80228
06:40:28|0.80228
06:40:29|0.80228
06:40:30|0.80228
06:40:31|0.80228
06:40:32|0.80228
06:40:33|0.80228
06:40:36|0.80228
06:40:36|0.80228
06:40:37|0.80228
06:40:38|0.80228
06:40:39|0.80228
06:40:40|0.80228
06:40:41|0.80228
06:40:42|0.80228
06:40:43|0.80221
06:40:44|0.80221
06:40:45|0.80227
06:40:46|0.80227
06:40:47|0.80227
06:40:48|0.80227
06:40:49|0.80227
06:40:50|0.80227
06:40:52|0.80227
06:40:52|0.80227
06:40:53|0.80227
06:40:54|0.80227
06:40:55|0.80227
06:40:57|0.80227
06:40:57|0.8022
06:40:58|0.8022
06:40:59|0.8022
06:41:00|0.8022
06:41:01|0.8022
06:41:02|0.8022
06:41:03|0.8022
06:41:04|0.8022
06:41:05|0.8022
06:41:06|0.8022
06:41:08|0.8022
06:41:08|0.8022
06:41:09|0.8022
06:41:11|0.8022
06:41:12|0.8022
06:41:13|0.8022
06:41:14|0.8022
06:41:15|0.8022
06:41:16|0.8022
06:41:17|0.8022
06:41:18|0.80216
06:41:19|0.80216
06:41:20|0.80216
06:41:21|0.80216
06:41:22|0.80216
06:41:23|0.80216
06:41:24|0.80216
06:41:25|0.80216
06:41:26|0.80216
06:41:27|0.80216
06:41:28|0.80216
06:41:29|0.80216
06:41:30|0.80216
06:41:31|0.80216
06:41:32|0.80216
06:41:35|0.80216
06:41:35|0.80202
06:41:36|0.80202
06:41:37|0.80202
06:41:39|0.80192
06:41:40|0.80192
06:41:41|0.80192
06:41:42|0.80192
06:41:44|0.80191
06:41:45|0.80191
06:41:46|0.80191
06:41:47|0.80191
06:41:48|0.80191
06:41:49|0.80191
06:41:50|0.80191
06:41:51|0.80191
06:41:52|0.80191
06:41:53|0.80191
06:41:54|0.80191
06:41:56|0.80191
06:41:56|0.80191
06:41:57|0.80191
06:41:58|0.80191
06:41:59|0.80191
06:42:00|0.80201
06:42:01|0.80221
06:42:03|0.80221
06:42:04|0.80205
06:42:04|0.80205
06:42:06|0.80205
06:42:07|0.80205
06:42:08|0.80205
06:42:09|0.80205
06:42:09|0.80205
06:42:11|0.80205
06:42:12|0.80205
06:42:13|0.80205
06:42:14|0.80205
06:42:15|0.80205
06:42:16|0.80205
06:42:17|0.80224
06:42:18|0.80224
06:42:19|0.80224
06:42:20|0.80224
06:42:21|0.80224
06:42:22|0.80224
06:42:23|0.80224
06:42:24|0.80204
06:42:25|0.80204
06:42:26|0.80204
06:42:28|0.80204
06:42:28|0.80204
06:42:29|0.80239
06:42:30|0.80239
06:42:31|0.80239
06:42:32|0.80239
06:42:34|0.80239
06:42:34|0.80239
06:42:35|0.80239
06:42:37|0.80239
06:42:38|0.80239
06:42:39|0.80239
06:42:40|0.80239
06:42:40|0.80239
06:42:42|0.80239
06:42:42|0.8024
06:42:44|0.8024
06:42:45|0.8024
06:42:46|0.8024
06:42:48|0.8024
06:42:48|0.8024
06:42:50|0.8024
06:42:50|0.8024
06:42:51|0.80204
06:42:52|0.80204
06:42:53|0.80204
06:42:54|0.80204
06:42:55|0.80204
06:42:56|0.80204
06:42:57|0.80209
06:42:58|0.80209
06:42:59|0.80209
06:43:00|0.80209
06:43:01|0.80209
06:43:02|0.80209
06:43:03|0.80209
06:43:04|0.80209
06:43:05|0.80209
06:43:06|0.80209
06:43:07|0.80209
06:43:08|0.80209
06:43:09|0.80209
06:43:10|0.80209
06:43:12|0.80209
06:43:13|0.80209
06:43:13|0.80209
06:43:14|0.8021
06:43:15|0.8021
06:43:17|0.8021
06:43:18|0.8021
06:43:18|0.80211
06:43:19|0.80201
06:43:20|0.80201
06:43:22|0.80201
06:43:22|0.80201
06:43:23|0.80201
06:43:25|0.80201
06:43:26|0.80201
06:43:27|0.80201
06:43:28|0.80201
06:43:29|0.80201
06:43:30|0.80201
06:43:31|0.80201
06:43:32|0.80213
06:43:33|0.80209
06:43:34|0.80215
06:43:35|0.80215
06:43:37|0.80215
06:43:38|0.80215
06:43:38|0.80215
06:43:39|0.80231
06:43:40|0.80231
06:43:41|0.80231
06:43:43|0.80231
06:43:44|0.80231
06:43:45|0.80231
06:43:45|0.80231
06:43:46|0.80231
06:43:47|0.80231
06:43:49|0.80231
06:43:49|0.80231
06:43:50|0.80231
06:43:51|0.80231
06:43:53|0.80232
06:43:54|0.80201
06:43:55|0.80201
06:43:56|0.80201
06:43:57|0.80201
06:43:58|0.80201
06:43:59|0.80201
06:44:00|0.802
06:44:01|0.802
06:44:02|0.802
06:44:03|0.80203
06:44:03|0.80174
06:44:04|0.80174
06:44:06|0.80154
06:44:07|0.80154
06:44:08|0.80154
06:44:08|0.80152
06:44:10|0.80153
06:44:10|0.80153
06:44:12|0.80193
06:44:13|0.80202
06:44:13|0.8021
06:44:15|0.8021
06:44:15|0.80164
06:44:16|0.80164
06:44:18|0.80164
06:44:19|0.80164
06:44:20|0.80164
06:44:21|0.80164
06:44:22|0.80164
06:44:23|0.80164
06:44:24|0.80164
06:44:25|0.80182
06:44:26|0.80182
06:44:27|0.80182
06:44:28|0.80182
06:44:31|0.80182
06:44:32|0.80182
06:44:33|0.80182
06:44:34|0.80177
06:44:35|0.80188
06:44:36|0.80188
06:44:38|0.80188
06:44:38|0.80202
06:44:40|0.80209
06:44:40|0.80209
06:44:42|0.80226
06:44:43|0.80249
06:44:44|0.80249
06:44:45|0.80249
06:44:46|0.80249
06:44:47|0.80249
06:44:49|0.80249
06:44:50|0.80263
06:44:51|0.80263
06:44:52|0.80263
06:44:54|0.80254
06:44:54|0.80254
06:44:55|0.80254
06:44:56|0.80254
06:44:57|0.80254
06:44:58|0.80254
06:45:00|0.80254
06:45:01|0.80254
06:45:02|0.80263
06:45:03|0.80263
06:45:04|0.80263
06:45:05|0.80263
06:45:06|0.80263
06:45:07|0.80233
06:45:08|0.80233
06:45:09|0.80233
06:45:10|0.80233
06:45:11|0.80233
06:45:12|0.80233
06:45:13|0.80233
06:45:14|0.80233
06:45:15|0.80233
06:45:16|0.80233
06:45:17|0.80233
06:45:18|0.80233
06:45:19|0.80233
06:45:20|0.80233
06:45:21|0.80233
06:45:22|0.80233
06:45:23|0.80233
06:45:24|0.80233
06:45:25|0.80233
06:45:26|0.80233
06:45:27|0.80233
06:45:28|0.80232
06:45:29|0.80232
06:45:30|0.80232
06:45:32|0.80232
06:45:32|0.80231
06:45:33|0.80231
06:45:35|0.80231
06:45:36|0.80231
06:45:37|0.80231
06:45:38|0.80231
06:45:39|0.80231
06:45:40|0.80211
06:45:42|0.80211
06:45:42|0.80211
06:45:44|0.80211
06:45:45|0.80211
06:45:46|0.80211
06:45:46|0.80211
06:45:48|0.80211
06:45:49|0.80211
06:45:50|0.80211
06:45:50|0.80211
06:45:52|0.80211
06:45:53|0.80211
06:45:54|0.80184
06:45:54|0.80184
06:45:56|0.80184
06:45:56|0.80184
06:45:57|0.80184
06:45:58|0.80184
06:46:00|0.80184
06:46:01|0.80184
06:46:02|0.80178
06:46:03|0.80178
06:46:04|0.8018
06:46:05|0.80187
06:46:06|0.80187
06:46:07|0.80187
06:46:08|0.80187
06:46:09|0.80187
06:46:10|0.80187
06:46:11|0.80187
06:46:13|0.80177
06:46:13|0.80177
06:46:15|0.80145
06:46:15|0.80145
06:46:16|0.80145
06:46:17|0.80145
06:46:19|0.80145
06:46:19|0.80145
06:46:20|0.80145
06:46:22|0.80145
06:46:23|0.80167
06:46:23|0.80167
06:46:24|0.80167
06:46:25|0.80167
06:46:27|0.80167
06:46:27|0.80167
06:46:29|0.80167
06:46:29|0.80167
06:46:31|0.80132
06:46:32|0.80139
06:46:33|0.80152
06:46:34|0.80152
06:46:35|0.80152
06:46:36|0.80152
06:46:37|0.80152
06:46:38|0.80152
06:46:39|0.80152
06:46:40|0.80152
06:46:41|0.80152
06:46:42|0.80152
06:46:43|0.80138
06:46:44|0.80139
06:46:46|0.80138
06:46:47|0.80138
06:46:48|0.80138
06:46:49|0.80129
06:46:50|0.80129
06:46:51|0.80124
06:46:52|0.80123
06:46:53|0.80121
06:46:54|0.80121
06:46:55|0.80121
06:46:56|0.80121
06:46:57|0.80121
06:46:58|0.80121
06:46:59|0.80121
06:47:00|0.80121
06:47:01|0.80139
06:47:02|0.80134
06:47:03|0.80134
06:47:04|0.80124
06:47:05|0.8011
06:47:06|0.8011
06:47:07|0.8011
06:47:08|0.8011
06:47:09|0.8011
06:47:10|0.8011
06:47:11|0.80106
06:47:12|0.80106
06:47:13|0.80106
06:47:14|0.80106
06:47:15|0.80106
06:47:16|0.80106
06:47:17|0.80106
06:47:18|0.80106
06:47:19|0.80106
06:47:21|0.80114
06:47:21|0.80092
06:47:22|0.80092
06:47:23|0.80092
06:47:24|0.80092
06:47:25|0.80092
06:47:26|0.80092
06:47:27|0.80092
06:47:28|0.80092
06:47:29|0.80095
06:47:30|0.80078
06:47:32|0.80078
06:47:32|0.80078
06:47:34|0.80078
06:47:34|0.80078
06:47:36|0.80099
06:47:36|0.80099
06:47:38|0.80099
06:47:38|0.80099
06:47:40|0.80101
06:47:41|0.80101
06:47:43|0.801
06:47:44|0.801
06:47:45|0.801
06:47:45|0.801
06:47:47|0.801
06:47:48|0.801
06:47:49|0.801
06:47:49|0.801
06:47:50|0.801
06:47:52|0.801
06:47:53|0.801
06:47:53|0.801
06:47:55|0.801
06:47:56|0.801
06:47:57|0.801
06:47:57|0.801
06:47:58|0.801
06:48:00|0.801
06:48:01|0.801
06:48:01|0.801
06:48:03|0.801
06:48:03|0.801
06:48:05|0.80077
06:48:06|0.80054
06:48:07|0.8004
06:48:08|0.8004
06:48:09|0.80061
06:48:10|0.80061
06:48:10|0.80061
06:48:12|0.80061
06:48:13|0.80061
06:48:14|0.80061
06:48:15|0.80061
06:48:16|0.80064
06:48:17|0.80064
06:48:18|0.80064
06:48:19|0.80059
06:48:20|0.80059
06:48:21|0.80045
06:48:22|0.80045
06:48:23|0.80045
06:48:24|0.80044
06:48:25|0.80061
06:48:26|0.80061
06:48:27|0.80061
06:48:28|0.80061
06:48:29|0.80077
06:48:30|0.80062
06:48:31|0.80041
06:48:32|0.80041
06:48:33|0.80041
06:48:34|0.80042
06:48:35|0.80042
06:48:36|0.80042
06:48:37|0.80042
06:48:38|0.80059
06:48:39|0.80062
06:48:41|0.8007
06:48:42|0.8007
06:48:43|0.8007
06:48:45|0.8007
06:48:46|0.8007
06:48:47|0.8007
06:48:48|0.8006
06:48:48|0.8006
06:48:50|0.8006
06:48:51|0.8006
06:48:51|0.8006
06:48:53|0.8006
06:48:54|0.80092
06:48:55|0.80092
06:48:56|0.80092
06:48:57|0.80092
06:48:58|0.80092
06:48:59|0.8006
06:48:59|0.8006
06:49:01|0.8006
06:49:02|0.8006
06:49:03|0.80097
06:49:03|0.80125
06:49:05|0.80125
06:49:05|0.80125
06:49:08|0.80151
06:49:08|0.80151
06:49:09|0.80151
06:49:10|0.80151
06:49:11|0.80151
06:49:12|0.80151
06:49:13|0.80151
06:49:14|0.80151
06:49:16|0.80151
06:49:17|0.80066
06:49:17|0.80066
06:49:18|0.80066
06:49:19|0.80066
06:49:21|0.80066
06:49:22|0.80066
06:49:22|0.80066
06:49:23|0.80066
06:49:25|0.80066
06:49:25|0.80066
06:49:27|0.80066
06:49:27|0.80066
06:49:29|0.80066
06:49:30|0.80078
06:49:31|0.80078
06:49:32|0.80078
06:49:33|0.80078
06:49:34|0.80078
06:49:35|0.80078
06:49:35|0.80078
06:49:37|0.80078
06:49:38|0.80078
06:49:38|0.80078
06:49:40|0.80078
06:49:40|0.80078
06:49:42|0.80078
06:49:44|0.80078
06:49:45|0.80078
06:49:46|0.80078
06:49:47|0.80078
06:49:48|0.80078
06:49:49|0.80078
06:49:50|0.80078
06:49:51|0.80078
06:49:52|0.80078
06:49:53|0.80078
06:49:55|0.80078
06:49:55|0.80078
06:49:56|0.80078
06:49:57|0.80078
06:49:58|0.80078
06:50:00|0.80078
06:50:00|0.80078
06:50:02|0.80078
06:50:03|0.80078
06:50:04|0.80078
06:50:05|0.80078
06:50:06|0.80078
06:50:07|0.80078
06:50:08|0.80078
06:50:09|0.80078
06:50:10|0.80078
06:50:11|0.80078
06:50:12|0.80078
06:50:13|0.80078
06:50:14|0.80078
06:50:15|0.80078
06:50:16|0.80078
06:50:17|0.80078
06:50:18|0.80078
06:50:19|0.80078
06:50:20|0.80078
06:50:21|0.8007
06:50:22|0.8007
06:50:23|0.8007
06:50:24|0.8007
06:50:25|0.8007
06:50:26|0.8009
06:50:27|0.80121
06:50:28|0.80121
06:50:29|0.80121
06:50:30|0.80132
06:50:31|0.80132
06:50:32|0.80132
06:50:33|0.80132
06:50:34|0.80132
06:50:35|0.8013
06:50:36|0.8013
06:50:38|0.8013
06:50:38|0.80131
06:50:39|0.80131
06:50:40|0.80131
06:50:42|0.80131
06:50:42|0.80131
06:50:44|0.80131
06:50:45|0.80131
06:50:47|0.80131
06:50:47|0.80131
06:50:48|0.80131
06:50:50|0.80131
06:50:50|0.80131
06:50:51|0.80131
06:50:52|0.80131
06:50:53|0.80131
06:50:55|0.80131
06:50:56|0.80131
06:50:57|0.80131
06:50:58|0.80131
06:50:59|0.80131
06:51:00|0.80131
06:51:02|0.80131
06:51:02|0.80099
06:51:03|0.80099
06:51:04|0.80099
06:51:05|0.80099
06:51:06|0.80099
06:51:07|0.80099
06:51:08|0.80099
06:51:09|0.80099
06:51:10|0.80099
06:51:11|0.80099
06:51:12|0.80099
06:51:13|0.80099
06:51:14|0.80099
06:51:15|0.80099
06:51:16|0.80099
06:51:17|0.80099
06:51:18|0.80099
06:51:19|0.80099
06:51:20|0.80099
06:51:21|0.80099
06:51:23|0.80099
06:51:23|0.80099
06:51:25|0.80099
06:51:26|0.80079
06:51:26|0.80079
06:51:27|0.80079
06:51:29|0.80079
06:51:30|0.80079
06:51:30|0.80079
06:51:31|0.80079
06:51:33|0.80079
06:51:34|0.80079
06:51:35|0.80079
06:51:36|0.80079
06:51:37|0.80144
06:51:38|0.80172
06:51:39|0.80172
06:51:40|0.80172
06:51:41|0.80172
06:51:43|0.80172
06:51:44|0.80145
06:51:46|0.80145
06:51:46|0.80145
06:51:48|0.80145
06:51:48|0.80145
06:51:49|0.80145
06:51:50|0.80145
06:51:52|0.80145
06:51:53|0.80145
06:51:53|0.80145
06:51:54|0.8016
06:51:55|0.80129
06:51:57|0.80129
06:51:58|0.80129
06:51:58|0.80118
06:52:00|0.80118
06:52:01|0.80118
06:52:01|0.8015
06:52:03|0.8015
06:52:03|0.8015
06:52:05|0.8015
06:52:06|0.8015
06:52:07|0.8015
06:52:09|0.8015
06:52:09|0.8015
06:52:10|0.80142
06:52:11|0.80142
06:52:13|0.80142
06:52:14|0.80142
06:52:15|0.80142
06:52:15|0.80142
06:52:16|0.80126
06:52:17|0.80126
06:52:18|0.80126
06:52:19|0.80126
06:52:20|0.80126
06:52:21|0.80126
06:52:22|0.80131
06:52:24|0.80131
06:52:24|0.80131
06:52:26|0.80131
06:52:27|0.80131
06:52:27|0.80131
06:52:28|0.80131
06:52:29|0.80131
06:52:31|0.80131
06:52:32|0.80131
06:52:33|0.80131
06:52:33|0.80131
06:52:36|0.80131
06:52:36|0.80131
06:52:37|0.80131
06:52:38|0.80131
06:52:39|0.80131
06:52:40|0.80131
06:52:41|0.80131
06:52:42|0.80131
06:52:43|0.80131
06:52:45|0.80131
06:52:47|0.80128
06:52:48|0.80128
06:52:49|0.80128
06:52:50|0.80128
06:52:51|0.8011
06:52:51|0.8011
06:52:52|0.8011
06:52:53|0.8011
06:52:55|0.80131
06:52:56|0.80131
06:52:57|0.80165
06:52:58|0.80169
06:52:59|0.80169
06:53:00|0.80169
06:53:00|0.80169
06:53:03|0.80169
06:53:03|0.80169
06:53:05|0.80172
06:53:06|0.80172
06:53:07|0.80173
06:53:08|0.80173
06:53:09|0.80225
06:53:10|0.80224
06:53:11|0.80224
06:53:12|0.80224
06:53:13|0.80224
06:53:14|0.80228
06:53:14|0.8021
06:53:16|0.8021
06:53:17|0.8021
06:53:18|0.80211
06:53:18|0.80211
06:53:20|0.80211
06:53:21|0.80211
06:53:22|0.802
06:53:23|0.80217
06:53:23|0.80217
06:53:25|0.80216
06:53:25|0.80216
06:53:27|0.80216
06:53:28|0.80225
06:53:29|0.80226
06:53:29|0.80226
06:53:31|0.80226
06:53:32|0.80202
06:53:32|0.80202
06:53:34|0.80209
06:53:35|0.80209
06:53:36|0.80209
06:53:37|0.80209
06:53:38|0.80209
06:53:40|0.80209
06:53:40|0.80209
06:53:41|0.8022
06:53:42|0.8022
06:53:43|0.8022
06:53:45|0.8022
06:53:45|0.8022
06:53:46|0.8022
06:53:47|0.8022
06:53:48|0.8022
06:53:49|0.8022
06:53:51|0.8022
06:53:52|0.80189
06:53:53|0.80188
06:53:55|0.80188
06:53:55|0.80167
06:53:57|0.80167
06:53:57|0.80146
06:53:58|0.80147
06:53:59|0.80147
06:54:00|0.80184
06:54:01|0.80184
06:54:02|0.80184
06:54:03|0.80184
06:54:04|0.80184
06:54:05|0.80167
06:54:06|0.80167
06:54:07|0.80167
06:54:09|0.80167
06:54:09|0.80167
06:54:10|0.80167
06:54:11|0.80167
06:54:12|0.80167
06:54:14|0.80167
06:54:14|0.80167
06:54:15|0.80167
06:54:17|0.80167
06:54:17|0.80167
06:54:19|0.80183
06:54:20|0.80183
06:54:21|0.80183
06:54:22|0.80183
06:54:23|0.80183
06:54:24|0.80183
06:54:24|0.80183
06:54:26|0.80183
06:54:27|0.80183
06:54:27|0.80183
06:54:28|0.80183
06:54:30|0.80183
06:54:30|0.80183
06:54:31|0.80169
06:54:33|0.80169
06:54:34|0.80169
06:54:34|0.80169
06:54:36|0.80169
06:54:37|0.80169
06:54:38|0.80169
06:54:39|0.80169
06:54:40|0.80169
06:54:41|0.80169
06:54:41|0.80169
06:54:42|0.80169
06:54:43|0.80169
06:54:45|0.80169
06:54:46|0.80169
06:54:47|0.80169
06:54:48|0.80154
06:54:50|0.80154
06:54:51|0.80154
06:54:52|0.80145
06:54:53|0.80145
06:54:54|0.80137
06:54:55|0.80137
06:54:56|0.80121
06:54:57|0.80121
06:54:58|0.80121
06:54:59|0.80121
06:55:00|0.80121
06:55:01|0.80121
06:55:02|0.80113
06:55:03|0.80077
06:55:04|0.80057
06:55:05|0.80041
06:55:06|0.80041
06:55:07|0.80041
06:55:08|0.80041
06:55:09|0.80041
06:55:10|0.80041
06:55:11|0.80041
06:55:12|0.80041
06:55:13|0.80041
06:55:14|0.80041
06:55:15|0.80041
06:55:16|0.80021
06:55:17|0.80001
06:55:18|0.79993
06:55:19|0.79982
06:55:20|0.79988
06:55:21|0.79988
06:55:22|0.79991
06:55:23|0.79991
06:55:24|0.79972
06:55:25|0.7997
06:55:26|0.79939
06:55:27|0.79931
06:55:28|0.79877
06:55:29|0.79838
06:55:30|0.79824
06:55:31|0.79913
06:55:32|0.79913
06:55:33|0.79913
06:55:34|0.79916
06:55:35|0.79919
06:55:36|0.79919
06:55:37|0.79903
06:55:38|0.79895
06:55:39|0.79895
06:55:40|0.79851
06:55:41|0.79851
06:55:42|0.79817
06:55:43|0.79777
06:55:44|0.79777
06:55:45|0.79786
06:55:46|0.79794
06:55:47|0.79794
06:55:49|0.79794
06:55:50|0.79787
06:55:51|0.79808
06:55:52|0.79788
06:55:53|0.7978
06:55:54|0.7978
06:55:55|0.79831
06:55:56|0.79831
06:55:57|0.79769
06:55:58|0.79757
06:55:59|0.79761
06:56:00|0.79752
06:56:01|0.79752
06:56:02|0.79739
06:56:03|0.79704
06:56:04|0.79695
06:56:05|0.797
06:56:06|0.79727
06:56:07|0.79711
06:56:09|0.79689
06:56:09|0.79689
06:56:10|0.79679
06:56:11|0.79631
06:56:12|0.79633
06:56:13|0.79643
06:56:15|0.79637
06:56:15|0.79627
06:56:16|0.79517
06:56:17|0.79498
06:56:18|0.79483
06:56:20|0.79496
06:56:20|0.79469
06:56:21|0.79498
06:56:22|0.79461
06:56:24|0.79461
06:56:25|0.79461
06:56:25|0.79512
06:56:26|0.79512
06:56:27|0.79475
06:56:28|0.79466
06:56:29|0.79507
06:56:31|0.79484
06:56:31|0.79483
06:56:32|0.79483
06:56:33|0.79483
06:56:34|0.79524
06:56:35|0.79524
06:56:37|0.79524
06:56:37|0.79536
06:56:38|0.79536
06:56:39|0.79536
06:56:41|0.79511
06:56:42|0.795
06:56:42|0.79449
06:56:43|0.79441
06:56:44|0.7943
06:56:46|0.7943
06:56:47|0.79409
06:56:47|0.79405
06:56:48|0.79366
06:56:50|0.79429
06:56:52|0.79442
06:56:53|0.79455
06:56:54|0.79447
06:56:55|0.79462
06:56:56|0.79457
06:56:57|0.79457
06:56:58|0.79457
06:57:00|0.79477
06:57:01|0.79477
06:57:02|0.79477
06:57:03|0.79477
06:57:03|0.79488
06:57:05|0.79488
06:57:06|0.79477
06:57:07|0.79479
06:57:07|0.79453
06:57:09|0.79453
06:57:10|0.79476
06:57:10|0.79488
06:57:12|0.79479
06:57:12|0.79481
06:57:14|0.79479
06:57:15|0.79484
06:57:16|0.79484
06:57:17|0.79484
06:57:18|0.79484
06:57:19|0.79479
06:57:20|0.79457
06:57:21|0.79463
06:57:23|0.79461
06:57:23|0.79461
06:57:24|0.79461
06:57:25|0.79461
06:57:26|0.79482
06:57:28|0.79488
06:57:29|0.7952
06:57:30|0.79503
06:57:31|0.79505
06:57:32|0.79505
06:57:33|0.79497
06:57:34|0.79497
06:57:35|0.79461
06:57:36|0.79461
06:57:37|0.79461
06:57:38|0.79482
06:57:39|0.79482
06:57:40|0.79475
06:57:41|0.79475
06:57:42|0.79462
06:57:43|0.79462
06:57:44|0.79482
06:57:45|0.79482
06:57:46|0.79482
06:57:47|0.79498
06:57:48|0.79498
06:57:49|0.79498
06:57:51|0.79498
06:57:52|0.79497
06:57:54|0.79481
06:57:54|0.79481
06:57:55|0.79481
06:57:56|0.79488
06:57:57|0.79488
06:57:58|0.79488
06:57:59|0.79488
06:58:00|0.79469
06:58:01|0.79469
06:58:02|0.79485
06:58:03|0.79497
06:58:04|0.79497
06:58:05|0.79497
06:58:06|0.795
06:58:07|0.795
06:58:08|0.795
06:58:09|0.795
06:58:10|0.79523
06:58:11|0.79523
06:58:13|0.79523
06:58:14|0.79557
06:58:14|0.79566
06:58:16|0.79566
06:58:16|0.79621
06:58:17|0.79633
06:58:18|0.79633
06:58:19|0.79633
06:58:21|0.79633
06:58:21|0.79633
06:58:22|0.79595
06:58:23|0.79603
06:58:25|0.79603
06:58:26|0.79603
06:58:26|0.79603
06:58:27|0.79603
06:58:29|0.79603
06:58:30|0.79603
06:58:31|0.79593
06:58:32|0.79593
06:58:33|0.79593
06:58:34|0.79593
06:58:35|0.79593
06:58:36|0.79593
06:58:37|0.79593
06:58:38|0.79572
06:58:39|0.79581
06:58:40|0.79581
06:58:41|0.79569
06:58:42|0.79569
06:58:43|0.79569
06:58:44|0.79569
06:58:46|0.79569
06:58:46|0.79576
06:58:47|0.79576
06:58:48|0.79567
06:58:49|0.79577
06:58:51|0.79576
06:58:52|0.79588
06:58:54|0.79588
06:58:55|0.79603
06:58:56|0.79603
06:58:57|0.79603
06:58:58|0.79603
06:58:59|0.79603
06:59:00|0.79603
06:59:01|0.79603
06:59:02|0.79603
06:59:03|0.79603
06:59:04|0.79645
06:59:05|0.79688
06:59:06|0.7972
06:59:07|0.79731
06:59:08|0.79736
06:59:09|0.79736
06:59:10|0.79744
06:59:11|0.79697
06:59:12|0.79697
06:59:13|0.79697
06:59:14|0.79697
06:59:15|0.79697
06:59:16|0.79697
06:59:17|0.79697
06:59:18|0.79675
06:59:19|0.79675
06:59:20|0.79675
06:59:21|0.7968
06:59:22|0.7968
06:59:23|0.79645
06:59:24|0.79626
06:59:25|0.79651
06:59:26|0.79651
06:59:27|0.79657
06:59:28|0.79657
06:59:29|0.79657
06:59:30|0.79625
06:59:31|0.79577
06:59:32|0.79597
06:59:33|0.79597
06:59:34|0.79597
06:59:35|0.79605
06:59:36|0.79605
06:59:37|0.79605
06:59:38|0.79605
06:59:39|0.79605
06:59:40|0.79605
06:59:41|0.79605
06:59:42|0.79632
06:59:43|0.79632
06:59:44|0.79632
06:59:45|0.79632
06:59:46|0.79632
06:59:47|0.79632
06:59:48|0.79679
06:59:49|0.79679
06:59:50|0.79679
06:59:52|0.79679
06:59:53|0.79679
06:59:54|0.79679
06:59:55|0.79673
06:59:56|0.79673
06:59:56|0.79673
06:59:57|0.79701
06:59:59|0.79701
07:00:00|0.79701
07:00:00|0.79713
07:00:02|0.79656
07:00:03|0.79656
07:00:04|0.79656
07:00:05|0.79671
07:00:06|0.79673
07:00:07|0.79673
07:00:08|0.79673
07:00:09|0.79672
07:00:10|0.7967
07:00:11|0.79711
07:00:12|0.79711
07:00:14|0.79707
07:00:14|0.79707
07:00:15|0.79712
07:00:16|0.79712
07:00:17|0.79712
07:00:18|0.79712
07:00:19|0.79711
07:00:20|0.79725
07:00:21|0.79751
07:00:22|0.79751
07:00:23|0.79788
07:00:24|0.79797
07:00:25|0.79797
07:00:26|0.79803
07:00:27|0.79828
07:00:28|0.79828
07:00:29|0.7982
07:00:30|0.798
07:00:31|0.79777
07:00:32|0.79777
07:00:33|0.79777
07:00:34|0.79777
07:00:35|0.79777
07:00:36|0.79824
07:00:37|0.79824
07:00:38|0.79798
07:00:39|0.79798
07:00:40|0.79798
07:00:41|0.7983
07:00:42|0.79832
07:00:43|0.79824
07:00:44|0.79824
07:00:45|0.79824
07:00:46|0.79818
07:00:47|0.79833
07:00:48|0.79844
07:00:49|0.79844
07:00:50|0.79844
07:00:51|0.79844
07:00:52|0.79844
07:00:54|0.79847
07:00:55|0.79883
07:00:56|0.79883
07:00:58|0.79883
07:00:58|0.79904
07:01:00|0.79904
07:01:01|0.79904
07:01:02|0.79904
07:01:02|0.79904
07:01:03|0.799
07:01:05|0.799
07:01:06|0.79897
07:01:07|0.79897
07:01:08|0.79897
07:01:09|0.79909
07:01:11|0.79909
07:01:11|0.79885
07:01:12|0.79908
07:01:13|0.79908
07:01:14|0.79908
07:01:15|0.7989
07:01:16|0.79852
07:01:17|0.79852
07:01:18|0.7987
07:01:19|0.7987
07:01:20|0.7987
07:01:22|0.7987
07:01:22|0.7987
07:01:23|0.7987
07:01:24|0.79871
07:01:25|0.79871
07:01:27|0.79871
07:01:27|0.79871
07:01:28|0.79871
07:01:29|0.79871
07:01:30|0.79911
07:01:31|0.79911
07:01:32|0.79917
07:01:33|0.79922
07:01:34|0.79906
07:01:35|0.79906
07:01:36|0.79906
07:01:38|0.79896
07:01:38|0.79896
07:01:39|0.79896
07:01:40|0.79896
07:01:41|0.79886
07:01:42|0.79904
07:01:43|0.79904
07:01:44|0.79904
07:01:46|0.79904
07:01:47|0.79904
07:01:48|0.79904
07:01:49|0.79904
07:01:50|0.79904
07:01:51|0.79904
07:01:51|0.79904
07:01:52|0.79904
07:01:55|0.79888
07:01:56|0.79871
07:01:57|0.79871
07:01:58|0.79871
07:01:59|0.79871
07:02:01|0.7987
07:02:01|0.7987
07:02:02|0.7987
07:02:03|0.7987
07:02:04|0.79802
07:02:06|0.79802
07:02:06|0.79802
07:02:07|0.79802
07:02:08|0.79802
07:02:09|0.79802
07:02:10|0.79802
07:02:12|0.79802
07:02:12|0.79802
07:02:13|0.79802
07:02:14|0.79802
07:02:15|0.79802
07:02:16|0.79802
07:02:17|0.79802
07:02:18|0.79803
07:02:19|0.79803
07:02:20|0.7977
07:02:21|0.79782
07:02:23|0.79782
07:02:23|0.79782
07:02:24|0.79782
07:02:25|0.79784
07:02:26|0.79784
07:02:27|0.79784
07:02:29|0.79806
07:02:29|0.79806
07:02:30|0.79806
07:02:31|0.79809
07:02:32|0.79809
07:02:33|0.79821
07:02:34|0.79821
07:02:35|0.79821
07:02:37|0.7984
07:02:37|0.79818
07:02:38|0.79859
07:02:39|0.79853
07:02:41|0.79868
07:02:41|0.79872
07:02:43|0.79872
07:02:43|0.79872
07:02:44|0.79899
07:02:46|0.79899
07:02:46|0.7987
07:02:47|0.79887
07:02:48|0.79907
07:02:49|0.79907
07:02:51|0.79907
07:02:51|0.79907
07:02:52|0.79907
07:02:53|0.79907
07:02:54|0.79907
07:02:55|0.79907
07:02:57|0.79907
07:02:58|0.79907
07:02:59|0.79907
07:03:00|0.79874
07:03:01|0.79874
07:03:02|0.79874
07:03:04|0.79906
07:03:04|0.79906
07:03:05|0.79906
07:03:07|0.79906
07:03:08|0.79906
07:03:08|0.79876
07:03:10|0.79874
07:03:11|0.79875
07:03:12|0.79875
07:03:13|0.79875
07:03:14|0.79875
07:03:15|0.79875
07:03:16|0.79875
07:03:17|0.79875
07:03:18|0.79875
07:03:19|0.79875
07:03:20|0.79875
07:03:21|0.79875
07:03:22|0.79875
07:03:23|0.79875
07:03:24|0.79875
07:03:25|0.79875
07:03:26|0.79875
07:03:27|0.79875
07:03:28|0.79875
07:03:29|0.79852
07:03:31|0.79852
07:03:31|0.79852
07:03:32|0.79852
07:03:33|0.79852
07:03:34|0.79886
07:03:35|0.79886
07:03:36|0.79886
07:03:37|0.79886
07:03:38|0.79831
07:03:39|0.79831
07:03:40|0.79831
07:03:41|0.79831
07:03:42|0.79831
07:03:43|0.79831
07:03:44|0.79831
07:03:45|0.79831
07:03:46|0.79829
07:03:47|0.79829
07:03:48|0.79832
07:03:49|0.7982
07:03:50|0.79764
07:03:52|0.79752
07:03:52|0.79738
07:03:53|0.79702
07:03:54|0.79702
07:03:56|0.79716
07:03:57|0.79716
07:03:58|0.79701
07:03:59|0.79701
07:04:01|0.79718
07:04:02|0.79718
07:04:03|0.79718
07:04:04|0.79718
07:04:05|0.79718
07:04:06|0.79718
07:04:07|0.79718
07:04:08|0.79702
07:04:09|0.79702
07:04:10|0.79702
07:04:12|0.79693
07:04:12|0.79693
07:04:14|0.79678
07:04:15|0.79678
07:04:16|0.79687
07:04:17|0.79687
07:04:18|0.79702
07:04:19|0.79702
07:04:20|0.79703
07:04:22|0.79677
07:04:23|0.79677
07:04:24|0.79677
07:04:25|0.79677
07:04:26|0.79677
07:04:28|0.79677
07:04:28|0.79677
07:04:29|0.79677
07:04:30|0.79677
07:04:31|0.79718
07:04:33|0.79718
07:04:33|0.79718
07:04:34|0.79718
07:04:35|0.7973
07:04:36|0.7973
07:04:38|0.7973
07:04:38|0.79705
07:04:40|0.79705
07:04:40|0.79705
07:04:42|0.79718
07:04:43|0.79718
07:04:43|0.79718
07:04:44|0.79717
07:04:45|0.79772
07:04:47|0.79772
07:04:48|0.79772
07:04:49|0.79772
07:04:50|0.79772
07:04:51|0.79772
07:04:52|0.79777
07:04:53|0.79777
07:04:54|0.79777
07:04:55|0.79777
07:04:57|0.79777
07:04:57|0.79777
07:04:59|0.79777
07:05:00|0.79777
07:05:01|0.79777
07:05:02|0.79777
07:05:03|0.79777
07:05:03|0.79777
07:05:05|0.79777
07:05:06|0.79778
07:05:07|0.79778
07:05:08|0.79781
07:05:09|0.79781
07:05:09|0.79781
07:05:11|0.79788
07:05:11|0.79786
07:05:13|0.79784
07:05:14|0.79761
07:05:14|0.79761
07:05:16|0.79702
07:05:17|0.79703
07:05:18|0.79722
07:05:19|0.79722
07:05:20|0.79722
07:05:21|0.79722
07:05:21|0.79722
07:05:23|0.79722
07:05:24|0.79722
07:05:25|0.79722
07:05:25|0.79722
07:05:27|0.79704
07:05:28|0.79709
07:05:29|0.79709
07:05:30|0.79709
07:05:31|0.79713
07:05:31|0.79713
07:05:33|0.79713
07:05:33|0.79713
07:05:35|0.79713
07:05:35|0.797
07:05:37|0.79697
07:05:38|0.79671
07:05:39|0.79674
07:05:40|0.79674
07:05:41|0.79703
07:05:42|0.79703
07:05:43|0.79703
07:05:44|0.79695
07:05:45|0.79695
07:05:46|0.79695
07:05:47|0.79695
07:05:48|0.79695
07:05:50|0.79676
07:05:50|0.79676
07:05:52|0.79676
07:05:52|0.79676
07:05:53|0.79676
07:05:55|0.79669
07:05:56|0.79669
07:05:58|0.79688
07:05:58|0.79655
07:05:59|0.79646
07:06:01|0.79646
07:06:02|0.79657
07:06:03|0.79657
07:06:04|0.79657
07:06:05|0.79657
07:06:07|0.7966
07:06:07|0.7966
07:06:09|0.7966
07:06:09|0.7966
07:06:10|0.7966
07:06:11|0.79673
07:06:12|0.79673
07:06:13|0.79673
07:06:14|0.79673
07:06:15|0.79662
07:06:16|0.79662
07:06:17|0.79662
07:06:18|0.79662
07:06:19|0.79663
07:06:20|0.79662
07:06:21|0.79663
07:06:22|0.79663
07:06:23|0.79663
07:06:24|0.79672
07:06:25|0.79672
07:06:26|0.79672
07:06:27|0.79683
07:06:28|0.79683
07:06:29|0.79683
07:06:30|0.79683
07:06:31|0.79683
07:06:32|0.79683
07:06:33|0.79648
07:06:34|0.79653
07:06:35|0.79653
07:06:36|0.79653
07:06:37|0.79647
07:06:38|0.79661
07:06:39|0.79661
07:06:40|0.79661
07:06:41|0.7966
07:06:43|0.7966
07:06:43|0.79647
07:06:44|0.79647
07:06:45|0.79647
07:06:46|0.79647
07:06:48|0.79647
07:06:48|0.79654
07:06:49|0.79654
07:06:51|0.79654
07:06:52|0.79654
07:06:53|0.79651
07:06:54|0.79651
07:06:55|0.79653
07:06:56|0.79653
07:06:57|0.79671
07:06:59|0.79689
07:06:59|0.79689
07:07:00|0.79689
07:07:01|0.79719
07:07:03|0.79692
07:07:04|0.79692
07:07:05|0.79704
07:07:06|0.79704
07:07:07|0.79666
07:07:08|0.79666
07:07:09|0.79742
07:07:15|0.79773
07:07:16|0.79728
07:07:17|0.79728
07:07:18|0.79691
07:07:19|0.7967
07:07:20|0.7967
07:07:21|0.7967
07:07:22|0.79712
07:07:23|0.79728
07:07:24|0.79728
07:07:25|0.79728
07:07:27|0.79728
07:07:27|0.7974
07:07:28|0.79737
07:07:29|0.79737
07:07:30|0.79737
07:07:31|0.79727
07:07:32|0.79714
07:07:33|0.79714
07:07:34|0.79714
07:07:35|0.79683
07:07:36|0.79683
07:07:38|0.79683
07:07:39|0.79683
07:07:39|0.79683
07:07:40|0.79683
07:07:41|0.79683
07:07:42|0.79683
07:07:44|0.79681
07:07:44|0.79681
07:07:45|0.79681
07:07:47|0.79681
07:07:47|0.79681
07:07:48|0.79681
07:07:50|0.79681
07:07:50|0.79671
07:07:52|0.79671
07:07:52|0.79671
07:07:53|0.79671
07:07:55|0.79671
07:07:55|0.79671
07:07:56|0.79671
07:07:58|0.79686
07:07:59|0.79689
07:08:00|0.79645
07:08:01|0.79645
07:08:02|0.79645
07:08:03|0.79662
07:08:04|0.79662
07:08:06|0.79662
07:08:07|0.79647
07:08:08|0.79647
07:08:09|0.79647
07:08:10|0.79647
07:08:12|0.79647
07:08:12|0.79629
07:08:13|0.79629
07:08:15|0.79629
07:08:15|0.79629
07:08:17|0.79629
07:08:18|0.79632
07:08:18|0.79632
07:08:19|0.79626
07:08:21|0.79626
07:08:21|0.79626
07:08:22|0.79626
07:08:23|0.79626
07:08:24|0.79626
07:08:25|0.79626
07:08:27|0.79626
07:08:27|0.79646
07:08:29|0.79646
07:08:29|0.79636
07:08:30|0.79636
07:08:31|0.79646
07:08:33|0.79646
07:08:34|0.79646
07:08:35|0.7963
07:08:36|0.7963
07:08:36|0.7963
07:08:37|0.7963
07:08:38|0.79629
07:08:40|0.79629
07:08:41|0.79629
07:08:42|0.79629
07:08:43|0.79629
07:08:44|0.79629
07:08:45|0.79629
07:08:46|0.79629
07:08:47|0.79629
07:08:47|0.79629
07:08:49|0.79629
07:08:50|0.79629
07:08:51|0.79661
07:08:51|0.79661
07:08:52|0.79631
07:08:54|0.79631
07:08:54|0.79631
07:08:56|0.79631
07:08:58|0.79606
07:08:59|0.79606
07:09:00|0.79646
07:09:01|0.79658
07:09:02|0.79658
07:09:03|0.79665
07:09:04|0.79665
07:09:05|0.79656
07:09:07|0.79656
07:09:07|0.79623
07:09:08|0.79633
07:09:09|0.79633
07:09:10|0.79633
07:09:12|0.79622
07:09:12|0.79622
07:09:13|0.79622
07:09:15|0.79622
07:09:15|0.79622
07:09:17|0.79622
07:09:17|0.79656
07:09:18|0.79656
07:09:19|0.79656
07:09:20|0.79656
07:09:21|0.79656
07:09:22|0.79656
07:09:23|0.79685
07:09:25|0.79685
07:09:25|0.79685
07:09:27|0.79685
07:09:27|0.79685
07:09:28|0.79694
07:09:30|0.79694
07:09:30|0.79694
07:09:32|0.79672
07:09:32|0.79673
07:09:33|0.79673
07:09:35|0.79673
07:09:36|0.79673
07:09:37|0.79673
07:09:38|0.79673
07:09:39|0.79663
07:09:40|0.79663
07:09:41|0.79663
07:09:42|0.79663
07:09:43|0.79702
07:09:44|0.79704
07:09:45|0.79732
07:09:46|0.79732
07:09:47|0.79725
07:09:48|0.79773
07:09:49|0.79773
07:09:50|0.79776
07:09:51|0.79776
07:09:52|0.79776
07:09:53|0.79748
07:09:54|0.79759
07:09:55|0.79726
07:09:56|0.79726
07:09:57|0.79726
07:09:58|0.79726
07:09:59|0.79749
07:10:01|0.79786
07:10:02|0.79786
07:10:03|0.79753
07:10:04|0.79716
07:10:05|0.79716
07:10:06|0.79716
07:10:07|0.79716
07:10:09|0.79716
07:10:09|0.79716
07:10:11|0.79716
07:10:12|0.79758
07:10:13|0.79758
07:10:14|0.79747
07:10:15|0.79747
07:10:16|0.79779
07:10:17|0.79779
07:10:18|0.79779
07:10:19|0.79779
07:10:20|0.79768
07:10:21|0.79768
07:10:22|0.79756
07:10:23|0.79756
07:10:24|0.79756
07:10:26|0.79765
07:10:26|0.79765
07:10:27|0.79765
07:10:28|0.79765
07:10:29|0.79765
07:10:30|0.79773
07:10:32|0.79773
07:10:32|0.79773
07:10:33|0.79773
07:10:34|0.79773
07:10:35|0.79773
07:10:37|0.79773
07:10:37|0.79773
07:10:38|0.79774
07:10:39|0.79772
07:10:40|0.79801
07:10:41|0.79838
07:10:42|0.79838
07:10:43|0.79819
07:10:44|0.79812
07:10:46|0.79804
07:10:47|0.79804
07:10:48|0.79804
07:10:48|0.79804
07:10:49|0.79804
07:10:50|0.79804
07:10:51|0.79802
07:10:52|0.79802
07:10:53|0.79802
07:10:54|0.79816
07:10:55|0.79805
07:10:57|0.79812
07:10:57|0.79812
07:10:59|0.79812
07:10:59|0.79812
07:11:01|0.79889
07:11:03|0.79905
07:11:03|0.79905
07:11:04|0.79913
07:11:05|0.79968
07:11:06|0.79991
07:11:07|0.79969
07:11:08|0.79969
07:11:09|0.79948
07:11:10|0.79948
07:11:11|0.79948
07:11:12|0.79971
07:11:13|0.79971
07:11:14|0.79971
07:11:15|0.79993
07:11:16|0.79993
07:11:17|0.79996
07:11:18|0.79996
07:11:19|0.80024
07:11:21|0.80026
07:11:21|0.80026
07:11:23|0.80026
07:11:24|0.80018
07:11:25|0.80018
07:11:26|0.80007
07:11:27|0.80007
07:11:28|0.80002
07:11:29|0.80002
07:11:29|0.80002
07:11:30|0.80002
07:11:32|0.80002
07:11:32|0.80002
07:11:34|0.79978
07:11:35|0.79912
07:11:36|0.79912
07:11:37|0.79949
07:11:38|0.79949
07:11:38|0.79949
07:11:39|0.79917
07:11:41|0.79928
07:11:41|0.79883
07:11:43|0.79846
07:11:44|0.79818
07:11:44|0.79806
07:11:45|0.79772
07:11:47|0.79794
07:11:47|0.79794
07:11:49|0.7977
07:11:49|0.7977
07:11:51|0.7977
07:11:52|0.7978
07:11:53|0.79797
07:11:54|0.79797
07:11:55|0.79797
07:11:55|0.79797
07:11:57|0.79797
07:11:58|0.79797
07:11:58|0.79786
07:12:00|0.79767
07:12:01|0.79767
07:12:01|0.79777
07:12:03|0.79818
07:12:05|0.79816
07:12:06|0.79816
07:12:08|0.79806
07:12:08|0.79806
07:12:09|0.79806
07:12:10|0.79806
07:12:11|0.79806
07:12:12|0.79814
07:12:13|0.79814
07:12:14|0.79814
07:12:15|0.79814
07:12:16|0.79814
07:12:17|0.79814
07:12:18|0.79814
07:12:19|0.79814
07:12:20|0.79814
07:12:21|0.79814
07:12:22|0.79814
07:12:23|0.79814
07:12:24|0.79814
07:12:25|0.79814
07:12:26|0.79814
07:12:27|0.79814
07:12:28|0.79814
07:12:29|0.79814
07:12:30|0.79814
07:12:31|0.79814
07:12:32|0.79814
07:12:33|0.79801
07:12:34|0.79801
07:12:35|0.79801
07:12:36|0.79801
07:12:38|0.79801
07:12:38|0.79801
07:12:39|0.79778
07:12:40|0.79778
07:12:41|0.79778
07:12:42|0.79778
07:12:44|0.79778
07:12:44|0.79791
07:12:45|0.79791
07:12:46|0.79791
07:12:47|0.79791
07:12:48|0.79791
07:12:50|0.79791
07:12:50|0.79791
07:12:51|0.79791
07:12:52|0.79791
07:12:53|0.79791
07:12:54|0.79791
07:12:55|0.79791
07:12:56|0.79791
07:12:57|0.79791
07:12:58|0.79791
07:12:59|0.79791
07:13:01|0.79791
07:13:01|0.79791
07:13:03|0.79808
07:13:05|0.79808
07:13:06|0.79808
07:13:07|0.79808
07:13:09|0.79808
07:13:10|0.79819
07:13:11|0.79819
07:13:12|0.79819
07:13:13|0.79819
07:13:14|0.79819
07:13:15|0.7983
07:13:16|0.7983
07:13:17|0.7983
07:13:18|0.7983
07:13:19|0.7983
07:13:20|0.7983
07:13:21|0.7983
07:13:22|0.7983
07:13:23|0.7983
07:13:24|0.7983
07:13:25|0.7983
07:13:26|0.7983
07:13:27|0.7983
07:13:28|0.7983
07:13:29|0.79791
07:13:30|0.79791
07:13:31|0.79791
07:13:32|0.79791
07:13:33|0.79791
07:13:34|0.79791
07:13:35|0.79791
07:13:36|0.79778
07:13:37|0.79778
07:13:38|0.79778
07:13:39|0.79775
07:13:40|0.79776
07:13:41|0.79776
07:13:43|0.79776
07:13:43|0.79757
07:13:44|0.79757
07:13:45|0.79757
07:13:46|0.79757
07:13:47|0.79757
07:13:48|0.79757
07:13:49|0.79757
07:13:50|0.79763
07:13:51|0.79763
07:13:52|0.79763
07:13:54|0.79763
07:13:55|0.79763
07:13:56|0.79765
07:13:57|0.79765
07:13:58|0.79765
07:13:59|0.79765
07:14:00|0.79769
07:14:01|0.79799
07:14:02|0.79799
07:14:03|0.79799
07:14:05|0.7976
07:14:06|0.79758
07:14:07|0.79758
07:14:08|0.79758
07:14:09|0.79758
07:14:10|0.79758
07:14:11|0.79758
07:14:12|0.79758
07:14:12|0.79758
07:14:14|0.79758
07:14:15|0.79758
07:14:16|0.79758
07:14:18|0.79758
07:14:18|0.79758
07:14:19|0.79758
07:14:20|0.79727
07:14:21|0.79727
07:14:22|0.79727
07:14:23|0.79727
07:14:24|0.79727
07:14:25|0.79727
07:14:26|0.79727
07:14:27|0.79727
07:14:29|0.79723
07:14:29|0.79723
07:14:30|0.79723
07:14:31|0.79723
07:14:32|0.79718
07:14:34|0.79718
07:14:34|0.79718
07:14:36|0.79733
07:14:36|0.79733
07:14:37|0.79733
07:14:39|0.79684
07:14:40|0.79676
07:14:40|0.79677
07:14:41|0.79677
07:14:42|0.79677
07:14:44|0.79677
07:14:45|0.79677
07:14:46|0.79677
07:14:46|0.79675
07:14:48|0.79675
07:14:48|0.79665
07:14:49|0.79664
07:14:51|0.79663
07:14:51|0.79663
07:14:52|0.79663
07:14:53|0.79663
07:14:55|0.7966
07:14:55|0.7966
07:14:57|0.79651
07:14:58|0.79651
07:14:59|0.79651
07:15:00|0.79651
07:15:01|0.79651
07:15:02|0.79634
07:15:03|0.79638
07:15:05|0.79638
07:15:06|0.79638
07:15:06|0.79638
07:15:07|0.79634
07:15:09|0.79634
07:15:10|0.79634
07:15:11|0.79634
07:15:12|0.79634
07:15:13|0.79634
07:15:14|0.79634
07:15:15|0.79634
07:15:16|0.79634
07:15:17|0.79634
07:15:18|0.79634
07:15:19|0.79638
07:15:20|0.79638
07:15:21|0.79638
07:15:22|0.79638
07:15:23|0.79638
07:15:24|0.79638
07:15:25|0.79638
07:15:26|0.79638
07:15:27|0.79638
07:15:28|0.79638
07:15:29|0.79638
07:15:30|0.79638
07:15:31|0.79638
07:15:32|0.79638
07:15:33|0.79728
07:15:34|0.79745
07:15:35|0.79745
07:15:36|0.79753
07:15:37|0.79717
07:15:38|0.79717
07:15:39|0.79717
07:15:40|0.79717
07:15:41|0.79745
07:15:42|0.79754
07:15:43|0.79756
07:15:44|0.79779
07:15:45|0.79779
07:15:46|0.79779
07:15:47|0.79779
07:15:48|0.79779
07:15:49|0.79779
07:15:50|0.79779
07:15:51|0.79779
07:15:52|0.798
07:15:53|0.798
07:15:54|0.79789
07:15:55|0.79789
07:15:56|0.79765
07:15:57|0.79765
07:15:58|0.79776
07:15:59|0.79776
07:16:00|0.79776
07:16:01|0.79776
07:16:02|0.79776
07:16:03|0.79776
07:16:04|0.79776
07:16:06|0.79776
07:16:07|0.79771
07:16:09|0.79771
07:16:09|0.79771
07:16:11|0.79771
07:16:13|0.79771
07:16:14|0.79771
07:16:15|0.79771
07:16:16|0.79771
07:16:16|0.79771
07:16:18|0.79756
07:16:18|0.79765
07:16:19|0.79765
07:16:20|0.79765
07:16:22|0.79765
07:16:23|0.79765
07:16:23|0.79765
07:16:26|0.79787
07:16:27|0.79787
07:16:27|0.79787
07:16:28|0.79787
07:16:29|0.79787
07:16:31|0.79787
07:16:32|0.79811
07:16:33|0.7983
07:16:33|0.79853
07:16:35|0.79835
07:16:36|0.79807
07:16:37|0.79807
07:16:38|0.79807
07:16:39|0.79807
07:16:40|0.79807
07:16:41|0.79807
07:16:42|0.79807
07:16:43|0.79807
07:16:45|0.79807
07:16:45|0.79807
07:16:46|0.79768
07:16:47|0.79733
07:16:48|0.79724
07:16:49|0.79724
07:16:50|0.79724
07:16:51|0.79724
07:16:52|0.79743
07:16:53|0.79732
07:16:54|0.79724
07:16:55|0.79724
07:16:56|0.79712
07:16:57|0.79712
07:16:58|0.79712
07:16:59|0.79712
07:17:00|0.79712
07:17:01|0.79712
07:17:03|0.79712
07:17:04|0.79738
07:17:05|0.79738
07:17:06|0.79738
07:17:06|0.79738
07:17:08|0.79738
07:17:09|0.79738
07:17:10|0.79749
07:17:11|0.79739
07:17:12|0.79739
07:17:13|0.7974
07:17:14|0.7974
07:17:15|0.79725
07:17:16|0.79739
07:17:17|0.79739
07:17:18|0.79737
07:17:19|0.79737
07:17:20|0.79737
07:17:21|0.79737
07:17:23|0.79734
07:17:23|0.79734
07:17:24|0.79734
07:17:25|0.79734
07:17:26|0.79734
07:17:27|0.79734
07:17:28|0.79734
07:17:29|0.79734
07:17:30|0.79739
07:17:32|0.79742
07:17:32|0.79742
07:17:33|0.79753
07:17:34|0.79753
07:17:35|0.79753
07:17:37|0.79753
07:17:37|0.79753
07:17:38|0.79753
07:17:39|0.79753
07:17:40|0.79753
07:17:42|0.79753
07:17:42|0.79753
07:17:43|0.79753
07:17:44|0.79753
07:17:45|0.79753
07:17:46|0.79753
07:17:47|0.79753
07:17:48|0.79753
07:17:49|0.79753
07:17:50|0.79738
07:17:51|0.79738
07:17:52|0.79738
07:17:53|0.79724
07:17:54|0.79706
07:17:55|0.79706
07:17:56|0.7969
07:17:57|0.79664
07:17:58|0.79668
07:17:59|0.79658
07:18:00|0.79658
07:18:01|0.79658
07:18:02|0.79658
07:18:03|0.79658
07:18:05|0.79658
07:18:05|0.79658
07:18:06|0.79658
07:18:08|0.79655
07:18:09|0.79655
07:18:10|0.7966
07:18:11|0.79688
07:18:12|0.79688
07:18:13|0.79688
07:18:14|0.79688
07:18:15|0.79688
07:18:16|0.79676
07:18:17|0.79662
07:18:18|0.79662
07:18:19|0.79662
07:18:20|0.79662
07:18:21|0.79662
07:18:22|0.79662
07:18:23|0.79662
07:18:24|0.79662
07:18:25|0.79662
07:18:26|0.79651
07:18:27|0.79651
07:18:28|0.79654
07:18:29|0.79654
07:18:30|0.79654
07:18:31|0.79654
07:18:32|0.79654
07:18:33|0.79654
07:18:34|0.79654
07:18:35|0.79654
07:18:36|0.79654
07:18:37|0.79665
07:18:38|0.79665
07:18:39|0.79666
07:18:40|0.79666
07:18:41|0.79666
07:18:42|0.79666
07:18:44|0.79682
07:18:44|0.79682
07:18:45|0.7968
07:18:46|0.7968
07:18:47|0.79703
07:18:48|0.7967
07:18:49|0.79679
07:18:50|0.79679
07:18:51|0.79679
07:18:52|0.79679
07:18:53|0.79679
07:18:57|0.79679
07:18:58|0.79697
07:18:59|0.79697
07:19:00|0.79667
07:19:01|0.79667
07:19:02|0.79667
07:19:03|0.79668
07:19:04|0.79668
07:19:05|0.79668
07:19:07|0.79668
07:19:08|0.79668
07:19:09|0.79668
07:19:10|0.79697
07:19:11|0.79697
07:19:12|0.79697
07:19:13|0.79717
07:19:14|0.79717
07:19:15|0.79729
07:19:16|0.79729
07:19:17|0.7973
07:19:18|0.7973
07:19:19|0.7973
07:19:20|0.79729
07:19:21|0.79729
07:19:22|0.79701
07:19:23|0.79701
07:19:24|0.79701
07:19:25|0.79701
07:19:26|0.79701
07:19:27|0.79701
07:19:28|0.79701
07:19:29|0.79701
07:19:30|0.79701
07:19:31|0.79701
07:19:32|0.79701
07:19:33|0.79701
07:19:34|0.79696
07:19:35|0.79696
07:19:36|0.79696
07:19:37|0.79711
07:19:38|0.79722
07:19:39|0.79722
07:19:40|0.79722
07:19:41|0.79722
07:19:43|0.7973
07:19:43|0.7973
07:19:44|0.79778
07:19:45|0.79782
07:19:46|0.79782
07:19:47|0.79781
07:19:48|0.79781
07:19:49|0.79764
07:19:50|0.79776
07:19:51|0.79776
07:19:52|0.79776
07:19:53|0.79776
07:19:54|0.79776
07:19:55|0.79776
07:19:56|0.79776
07:19:57|0.79776
07:19:59|0.79781
07:19:59|0.79781
07:20:00|0.79745
07:20:01|0.79745
07:20:02|0.79745
07:20:03|0.79745
07:20:05|0.79745
07:20:06|0.79745
07:20:06|0.79745
07:20:08|0.79745
07:20:08|0.79731
07:20:11|0.79731
07:20:12|0.79731
07:20:13|0.79731
07:20:14|0.79731
07:20:15|0.79731
07:20:16|0.79722
07:20:17|0.79706
07:20:18|0.79701
07:20:19|0.79701
07:20:20|0.79701
07:20:21|0.79701
07:20:22|0.79701
07:20:23|0.79701
07:20:24|0.79701
07:20:25|0.79701
07:20:26|0.79701
07:20:27|0.79701
07:20:28|0.79701
07:20:29|0.79694
07:20:30|0.79694
07:20:31|0.79694
07:20:33|0.79694
07:20:33|0.79694
07:20:34|0.79694
07:20:35|0.79694
07:20:36|0.79694
07:20:37|0.79694
07:20:38|0.79694
07:20:39|0.79694
07:20:40|0.79695
07:20:41|0.79695
07:20:42|0.79695
07:20:43|0.7969
07:20:45|0.7969
07:20:45|0.7969
07:20:47|0.79667
07:20:48|0.79667
07:20:49|0.79667
07:20:50|0.79667
07:20:50|0.79667
07:20:52|0.79667
07:20:53|0.79666
07:20:54|0.79666
07:20:55|0.79666
07:20:56|0.79666
07:20:57|0.79662
07:20:58|0.79662
07:20:59|0.79662
07:21:00|0.79662
07:21:01|0.79662
07:21:02|0.79662
07:21:03|0.79662
07:21:04|0.79662
07:21:05|0.79662
07:21:06|0.79662
07:21:07|0.79662
07:21:08|0.79662
07:21:09|0.79662
07:21:10|0.79662
07:21:12|0.79662
07:21:13|0.79662
07:21:14|0.79662
07:21:16|0.79688
07:21:16|0.79688
07:21:17|0.79688
07:21:19|0.79688
07:21:20|0.79688
07:21:21|0.79688
07:21:22|0.79688
07:21:23|0.79688
07:21:24|0.79688
07:21:25|0.79688
07:21:26|0.79688
07:21:27|0.79688
07:21:28|0.79688
07:21:29|0.79688
07:21:30|0.797
07:21:31|0.79721
07:21:32|0.79743
07:21:33|0.79743
07:21:34|0.79743
07:21:35|0.79743
07:21:36|0.79743
07:21:37|0.79718
07:21:38|0.79718
07:21:39|0.79718
07:21:40|0.79718
07:21:41|0.79718
07:21:42|0.79743
07:21:43|0.79735
07:21:44|0.79735
07:21:46|0.79735
07:21:47|0.79735
07:21:47|0.79735
07:21:49|0.7973
07:21:50|0.7973
07:21:50|0.7973
07:21:52|0.7973
07:21:52|0.7973
07:21:54|0.7973
07:21:54|0.7972
07:21:56|0.7972
07:21:56|0.797
07:21:57|0.797
07:21:59|0.797
07:22:00|0.79689
07:22:01|0.79689
07:22:02|0.79689
07:22:03|0.79707
07:22:04|0.79707
07:22:06|0.79707
07:22:06|0.79707
07:22:07|0.79707
07:22:08|0.79707
07:22:09|0.79657
07:22:11|0.79657
07:22:13|0.79657
07:22:13|0.79657
07:22:15|0.79657
07:22:16|0.79657
07:22:17|0.79657
07:22:18|0.79657
07:22:19|0.79655
07:22:20|0.7966
07:22:21|0.79659
07:22:22|0.79652
07:22:23|0.79652
07:22:24|0.79652
07:22:25|0.79652
07:22:26|0.79652
07:22:27|0.79651
07:22:28|0.79651
07:22:29|0.79651
07:22:31|0.79659
07:22:31|0.79659
07:22:32|0.79659
07:22:33|0.79659
07:22:34|0.79659
07:22:35|0.79672
07:22:36|0.79672
07:22:37|0.79662
07:22:39|0.79662
07:22:41|0.79662
07:22:42|0.79663
07:22:43|0.79663
07:22:44|0.79663
07:22:44|0.79663
07:22:46|0.79646
07:22:47|0.79646
07:22:48|0.79646
07:22:49|0.79638
07:22:50|0.79638
07:22:52|0.79592
07:22:52|0.79593
07:22:53|0.79575
07:22:54|0.79573
07:22:55|0.79552
07:22:56|0.79598
07:22:57|0.79598
07:22:58|0.79598
07:23:00|0.79598
07:23:00|0.79598
07:23:01|0.79598
07:23:02|0.79598
07:23:03|0.79602
07:23:04|0.79602
07:23:05|0.79592
07:23:06|0.79551
07:23:07|0.79552
07:23:08|0.79552
07:23:09|0.79551
07:23:10|0.79551
07:23:11|0.79551
07:23:13|0.79551
07:23:14|0.79551
07:23:16|0.7951
07:23:17|0.79487
07:23:18|0.79494
07:23:20|0.79522
07:23:21|0.79522
07:23:22|0.79522
07:23:23|0.79522
07:23:24|0.79522
07:23:25|0.79522
07:23:26|0.79522
07:23:28|0.79522
07:23:28|0.7955
07:23:29|0.79567
07:23:30|0.79567
07:23:31|0.79567
07:23:32|0.79567
07:23:33|0.79567
07:23:34|0.79567
07:23:35|0.79567
07:23:36|0.79567
07:23:37|0.79567
07:23:38|0.79567
07:23:39|0.79527
07:23:40|0.79527
07:23:41|0.79568
07:23:42|0.79645
07:23:43|0.79659
07:23:44|0.79659
07:23:45|0.79637
07:23:46|0.79598
07:23:47|0.79598
07:23:48|0.79598
07:23:49|0.7963
07:23:51|0.7963
07:23:52|0.79613
07:23:53|0.79613
07:23:53|0.79613
07:23:54|0.79613
07:23:55|0.79613
07:23:57|0.79613
07:23:58|0.79571
07:23:59|0.79571
07:23:59|0.79571
07:24:00|0.79571
07:24:02|0.79572
07:24:03|0.79572
07:24:05|0.79645
07:24:05|0.7966
07:24:06|0.7966
07:24:07|0.7966
07:24:08|0.7966
07:24:09|0.79654
07:24:10|0.79635
07:24:11|0.79635
07:24:12|0.79635
07:24:14|0.79616
07:24:14|0.79616
07:24:15|0.79616
07:24:16|0.79616
07:24:17|0.79616
07:24:19|0.79628
07:24:21|0.79628
07:24:21|0.79628
07:24:22|0.79608
07:24:24|0.79608
07:24:24|0.79608
07:24:25|0.79608
07:24:26|0.79608
07:24:27|0.79608
07:24:28|0.79608
07:24:29|0.79608
07:24:30|0.79619
07:24:31|0.79619
07:24:32|0.79619
07:24:33|0.79619
07:24:35|0.79619
07:24:35|0.79633
07:24:36|0.79633
07:24:37|0.79633
07:24:38|0.796
07:24:40|0.79603
07:24:40|0.796
07:24:41|0.796
07:24:42|0.79591
07:24:43|0.79591
07:24:45|0.79591
07:24:46|0.79627
07:24:47|0.79627
07:24:47|0.79627
07:24:49|0.79617
07:24:50|0.79617
07:24:51|0.79617
07:24:52|0.79617
07:24:53|0.79619
07:24:54|0.79619
07:24:55|0.79617
07:24:56|0.79632
07:24:57|0.79632
07:24:58|0.79617
07:24:59|0.79617
07:25:00|0.79617
07:25:01|0.79617
07:25:02|0.79621
07:25:03|0.79621
07:25:04|0.79621
07:25:05|0.79584
07:25:06|0.79563
07:25:07|0.7956
07:25:08|0.79571
07:25:09|0.79571
07:25:10|0.79571
07:25:11|0.79571
07:25:12|0.79571
07:25:13|0.79571
07:25:14|0.79571
07:25:16|0.79571
07:25:16|0.79529
07:25:18|0.79529
07:25:19|0.79529
07:25:20|0.79528
07:25:21|0.79528
07:25:23|0.79528
07:25:24|0.79528
07:25:25|0.79528
07:25:26|0.79546
07:25:28|0.79546
07:25:29|0.79546
07:25:29|0.79546
07:25:30|0.79546
07:25:31|0.79546
07:25:32|0.79546
07:25:33|0.79546
07:25:34|0.79546
07:25:35|0.79531
07:25:36|0.79531
07:25:37|0.79531
07:25:38|0.79531
07:25:40|0.79531
07:25:40|0.79531
07:25:41|0.79503
07:25:42|0.79501
07:25:43|0.79501
07:25:44|0.79501
07:25:46|0.79501
07:25:46|0.79501
07:25:47|0.79501
07:25:48|0.79504
07:25:49|0.79504
07:25:50|0.79496
07:25:51|0.79496
07:25:52|0.79479
07:25:53|0.7947
07:25:54|0.7947
07:25:55|0.7947
07:25:56|0.7947
07:25:57|0.7947
07:25:58|0.7949
07:25:59|0.79493
07:26:00|0.79493
07:26:01|0.79493
07:26:02|0.79493
07:26:03|0.79493
07:26:05|0.79493
07:26:05|0.79493
07:26:06|0.79451
07:26:08|0.79454
07:26:09|0.79453
07:26:09|0.79453
07:26:11|0.79451
07:26:12|0.79462
07:26:13|0.79462
07:26:15|0.7944
07:26:16|0.79447
07:26:17|0.79467
07:26:19|0.79464
07:26:19|0.79464
07:26:20|0.79479
07:26:22|0.79479
07:26:23|0.79455
07:26:24|0.79442
07:26:24|0.79425
07:26:26|0.79425
07:26:27|0.79425
07:26:28|0.79412
07:26:29|0.79412
07:26:30|0.79412
07:26:31|0.79413
07:26:32|0.79428
07:26:33|0.79428
07:26:34|0.79428
07:26:35|0.79428
07:26:36|0.79428
07:26:37|0.79428
07:26:38|0.79428
07:26:39|0.79428
07:26:40|0.79397
07:26:41|0.79367
07:26:42|0.79351
07:26:43|0.79359
07:26:44|0.79359
07:26:46|0.7935
07:26:47|0.79345
07:26:48|0.79345
07:26:49|0.79364
07:26:50|0.79364
07:26:51|0.79378
07:26:52|0.79378
07:26:53|0.79378
07:26:54|0.79384
07:26:55|0.79384
07:26:56|0.79384
07:26:57|0.79384
07:26:58|0.79408
07:26:59|0.79408
07:27:00|0.79408
07:27:01|0.79408
07:27:02|0.79408
07:27:03|0.79408
07:27:04|0.79408
07:27:05|0.79408
07:27:06|0.79408
07:27:08|0.79439
07:27:08|0.79439
07:27:09|0.79415
07:27:10|0.79415
07:27:11|0.79427
07:27:12|0.79427
07:27:13|0.7943
07:27:14|0.7943
07:27:15|0.79474
07:27:17|0.79476
07:27:18|0.79476
07:27:20|0.79475
07:27:21|0.79473
07:27:23|0.79468
07:27:23|0.79477
07:27:24|0.79478
07:27:25|0.79478
07:27:26|0.79479
07:27:27|0.79479
07:27:39|0.79479
07:27:40|0.79449
07:27:41|0.79449
07:27:42|0.79449
07:27:43|0.79449
07:27:44|0.79451
07:27:45|0.79451
07:27:46|0.794
07:27:47|0.794
07:27:48|0.79386
07:27:49|0.79401
07:27:50|0.79401
07:27:51|0.79381
07:27:52|0.79387
07:27:53|0.79387
07:27:54|0.79387
07:27:55|0.79387
07:27:56|0.79348
07:27:57|0.79345
07:27:58|0.79314
07:28:00|0.793
07:28:00|0.79191
07:28:01|0.79204
07:28:02|0.79215
07:28:03|0.79225
07:28:04|0.79178
07:28:06|0.79238
07:28:07|0.79254
07:28:08|0.79255
07:28:10|0.79196
07:28:10|0.79196
07:28:12|0.79205
07:28:12|0.79205
07:28:13|0.79202
07:28:14|0.79217
07:28:15|0.79217
07:28:17|0.7924
07:28:18|0.79281
07:28:20|0.79287
07:28:20|0.79287
07:28:22|0.79303
07:28:22|0.79241
07:28:23|0.79241
07:28:24|0.79241
07:28:26|0.79241
07:28:27|0.79241
07:28:28|0.79205
07:28:28|0.79182
07:28:30|0.79178
07:28:30|0.79178
07:28:32|0.79178
07:28:32|0.79206
07:28:34|0.7922
07:28:35|0.7922
07:28:36|0.7922
07:28:37|0.79219
07:28:38|0.79219
07:28:39|0.79219
07:28:40|0.79219
07:28:41|0.79219
07:28:42|0.79227
07:28:43|0.79227
07:28:44|0.79227
07:28:45|0.79248
07:28:46|0.79248
07:28:47|0.79245
07:28:48|0.79248
07:28:49|0.79248
07:28:50|0.79244
07:28:51|0.79244
07:28:52|0.79244
07:28:53|0.79244
07:28:54|0.79244
07:28:56|0.79244
07:28:57|0.79244
07:28:58|0.79244
07:28:59|0.79244
07:29:00|0.79241
07:29:01|0.79255
07:29:02|0.79267
07:29:03|0.79303
07:29:03|0.79303
07:29:05|0.79315
07:29:06|0.79293
07:29:07|0.79293
07:29:07|0.79293
07:29:08|0.79293
07:29:10|0.79293
07:29:11|0.79296
07:29:12|0.79296
07:29:13|0.79296
07:29:14|0.79289
07:29:15|0.79289
07:29:16|0.79289
07:29:17|0.79289
07:29:18|0.79289
07:29:20|0.79289
07:29:21|0.79289
07:29:22|0.79289
07:29:23|0.79289
07:29:24|0.79289
07:29:24|0.79289
07:29:26|0.79296
07:29:27|0.79293
07:29:28|0.79293
07:29:29|0.79293
07:29:30|0.79293
07:29:31|0.79287
07:29:31|0.79287
07:29:33|0.7923
07:29:34|0.7923
07:29:35|0.7923
07:29:35|0.79232
07:29:36|0.79232
07:29:38|0.79232
07:29:39|0.79229
07:29:39|0.79216
07:29:41|0.79216
07:29:42|0.79238
07:29:43|0.79238
07:29:43|0.79237
07:29:44|0.79237
07:29:46|0.79237
07:29:47|0.79247
07:29:48|0.79268
07:29:49|0.79262
07:29:50|0.79262
07:29:50|0.79262
07:29:52|0.79262
07:29:53|0.79288
07:29:53|0.79288
07:29:54|0.79288
07:29:56|0.79296
07:29:56|0.79294
07:29:58|0.79294
07:29:59|0.79294
07:29:59|0.79294
07:30:00|0.79294
07:30:01|0.79294
07:30:03|0.79313
07:30:04|0.79313
07:30:05|0.79308
07:30:06|0.79308
07:30:07|0.7931
07:30:08|0.79305
07:30:09|0.79305
07:30:09|0.79328
07:30:11|0.79328
07:30:12|0.79327
07:30:13|0.79327
07:30:13|0.79327
07:30:15|0.79327
07:30:16|0.79327
07:30:17|0.79327
07:30:18|0.79327
07:30:19|0.79327
07:30:21|0.79333
07:30:22|0.79336
07:30:23|0.79328
07:30:24|0.79328
07:30:25|0.79331
07:30:26|0.7933
07:30:27|0.7933
07:30:28|0.7933
07:30:29|0.7933
07:30:30|0.7933
07:30:31|0.79328
07:30:32|0.7931
07:30:33|0.7931
07:30:34|0.7931
07:30:35|0.7931
07:30:36|0.7931
07:30:37|0.7931
07:30:38|0.79335
07:30:39|0.79313
07:30:40|0.79313
07:30:41|0.79313
07:30:42|0.79313
07:30:43|0.79357
07:30:44|0.79365
07:30:45|0.79365
07:30:46|0.79365
07:30:47|0.79365
07:30:48|0.79333
07:30:49|0.79333
07:30:50|0.79362
07:30:51|0.79362
07:30:52|0.79333
07:30:53|0.79307
07:30:54|0.79307
07:30:56|0.79306
07:30:56|0.79306
07:30:57|0.79306
07:30:59|0.79317
07:30:59|0.79317
07:31:00|0.79305
07:31:01|0.79305
07:31:02|0.79306
07:31:03|0.79306
07:31:04|0.79306
07:31:05|0.79306
07:31:06|0.79306
07:31:07|0.79306
07:31:08|0.79306
07:31:09|0.79306
07:31:10|0.79306
07:31:11|0.79306
07:31:12|0.79331
07:31:13|0.79331
07:31:14|0.79308
07:31:15|0.79308
07:31:17|0.79308
07:31:18|0.79308
07:31:19|0.79308
07:31:20|0.79308
07:31:21|0.79308
07:31:22|0.79308
07:31:23|0.79333
07:31:25|0.79317
07:31:25|0.79317
07:31:26|0.79317
07:31:28|0.79317
07:31:29|0.79318
07:31:29|0.79328
07:31:30|0.79317
07:31:32|0.79317
07:31:33|0.79317
07:31:33|0.79318
07:31:35|0.79318
07:31:35|0.79339
07:31:37|0.79359
07:31:38|0.79384
07:31:40|0.79395
07:31:40|0.79403
07:31:41|0.79383
07:31:42|0.79387
07:31:43|0.79358
07:31:44|0.79358
07:31:45|0.79358
07:31:46|0.79358
07:31:47|0.79362
07:31:48|0.79362
07:31:49|0.79362
07:31:50|0.7935
07:31:51|0.7935
07:31:52|0.7935
07:31:53|0.7935
07:31:54|0.7935
07:31:55|0.7935
07:31:56|0.7934
07:31:57|0.7934
07:31:59|0.7934
07:31:59|0.7934
07:32:00|0.7934
07:32:01|0.7934
07:32:02|0.7934
07:32:03|0.7934
07:32:04|0.7934
07:32:05|0.7933
07:32:06|0.7933
07:32:07|0.7933
07:32:08|0.7933
07:32:09|0.7933
07:32:10|0.79327
07:32:11|0.7934
07:32:13|0.7934
07:32:14|0.7934
07:32:15|0.7934
07:32:15|0.7934
07:32:16|0.7934
07:32:17|0.7934
07:32:19|0.7934
07:32:20|0.7934
07:32:20|0.7934
07:32:21|0.7934
07:32:22|0.7934
07:32:24|0.7934
07:32:25|0.7934
07:32:26|0.7934
07:32:27|0.7934
07:32:28|0.79378
07:32:28|0.79358
07:32:30|0.79369
07:32:31|0.79369
07:32:32|0.79369
07:32:33|0.79369
07:32:34|0.79369
07:32:35|0.7937
07:32:36|0.7937
07:32:37|0.79384
07:32:38|0.79392
07:32:39|0.79392
07:32:40|0.79378
07:32:41|0.79378
07:32:42|0.79378
07:32:43|0.79378
07:32:44|0.79396
07:32:45|0.79396
07:32:46|0.79396
07:32:47|0.79396
07:32:48|0.79396
07:32:49|0.79368
07:32:50|0.79368
07:32:51|0.79368
07:32:52|0.79368
07:32:53|0.79389
07:32:54|0.79399
07:32:55|0.79399
07:32:56|0.79399
07:32:57|0.79399
07:32:58|0.79401
07:32:59|0.79401
07:33:00|0.79401
07:33:01|0.79401
07:33:02|0.79401
07:33:03|0.79405
07:33:04|0.79405
07:33:05|0.79394
07:33:06|0.79394
07:33:07|0.79394
07:33:08|0.79394
07:33:09|0.79391
07:33:10|0.79391
07:33:11|0.79391
07:33:12|0.79391
07:33:13|0.79391
07:33:14|0.79391
07:33:15|0.79391
07:33:16|0.79391
07:33:17|0.79391
07:33:18|0.79391
07:33:19|0.79391
07:33:20|0.79391
07:33:21|0.79391
07:33:22|0.79391
07:33:23|0.79391
07:33:24|0.79428
07:33:25|0.7944
07:33:26|0.7944
07:33:27|0.79449
07:33:28|0.79449
07:33:29|0.7947
07:33:30|0.7947
07:33:31|0.7947
07:33:32|0.7947
07:33:33|0.79467
07:33:34|0.79467
07:33:35|0.7947
07:33:36|0.79467
07:33:37|0.79466
07:33:38|0.79466
07:33:39|0.79466
07:33:40|0.79466
07:33:41|0.79466
07:33:42|0.79445
07:33:43|0.79415
07:33:44|0.79415
07:33:45|0.79415
07:33:46|0.79415
07:33:47|0.79415
07:33:48|0.79394
07:33:49|0.79381
07:33:50|0.79381
07:33:51|0.79388
07:33:52|0.79394
07:33:53|0.7938
07:33:54|0.7938
07:33:55|0.7938
07:33:56|0.7938
07:33:57|0.79389
07:33:58|0.79401
07:33:59|0.79434
07:34:00|0.79482
07:34:01|0.79468
07:34:02|0.79472
07:34:03|0.79472
07:34:04|0.79478
07:34:05|0.79478
07:34:06|0.79488
07:34:07|0.79488
07:34:08|0.79488
07:34:09|0.79488
07:34:10|0.79488
07:34:11|0.79489
07:34:12|0.79489
07:34:13|0.79489
07:34:14|0.79489
07:34:15|0.79544
07:34:16|0.79585
07:34:17|0.79578
07:34:18|0.79516
07:34:19|0.79523
07:34:20|0.79523
07:34:21|0.79523
07:34:22|0.79523
07:34:23|0.79536
07:34:25|0.79536
07:34:26|0.79536
07:34:27|0.79536
07:34:28|0.79532
07:34:29|0.79531
07:34:30|0.79502
07:34:31|0.79532
07:34:32|0.79532
07:34:33|0.79557
07:34:34|0.79563
07:34:36|0.7957
07:34:36|0.7957
07:34:38|0.79573
07:34:39|0.79523
07:34:40|0.79523
07:34:40|0.79523
07:34:42|0.79507
07:34:43|0.79507
07:34:44|0.79507
07:34:45|0.79503
07:34:45|0.7949
07:34:46|0.7949
07:34:48|0.7949
07:34:49|0.7949
07:34:50|0.7949
07:34:50|0.7949
07:34:52|0.7949
07:34:52|0.79539
07:34:54|0.79539
07:34:55|0.79539
07:34:55|0.79539
07:34:57|0.79539
07:34:57|0.79539
07:34:58|0.79536
07:35:00|0.79536
07:35:01|0.79536
07:35:02|0.79536
07:35:03|0.79533
07:35:04|0.79533
07:35:05|0.79533
07:35:06|0.79533
07:35:07|0.79533
07:35:08|0.79526
07:35:09|0.79526
07:35:10|0.79471
07:35:11|0.79471
07:35:12|0.79471
07:35:13|0.79459
07:35:14|0.79459
07:35:15|0.79459
07:35:16|0.79459
07:35:17|0.79459
07:35:18|0.79459
07:35:19|0.79412
07:35:20|0.79411
07:35:21|0.79409
07:35:22|0.79409
07:35:23|0.79409
07:35:24|0.79409
07:35:26|0.79409
07:35:27|0.794
07:35:27|0.794
07:35:28|0.794
07:35:29|0.794
07:35:30|0.794
07:35:31|0.794
07:35:32|0.794
07:35:33|0.79413
07:35:34|0.79413
07:35:35|0.79401
07:35:36|0.79401
07:35:37|0.79401
07:35:39|0.79409
07:35:39|0.79409
07:35:40|0.79409
07:35:41|0.79409
07:35:42|0.79415
07:35:43|0.79415
07:35:44|0.79441
07:35:45|0.79441
07:35:46|0.79441
07:35:47|0.79441
07:35:49|0.79482
07:35:50|0.79462
07:35:51|0.79462
07:35:52|0.79462
07:35:53|0.79462
07:35:54|0.79481
07:35:55|0.79481
07:35:55|0.79481
07:35:57|0.79481
07:35:58|0.79463
07:35:59|0.79463
07:36:00|0.79463
07:36:01|0.79504
07:36:02|0.79504
07:36:03|0.79504
07:36:04|0.79511
07:36:05|0.79515
07:36:06|0.79515
07:36:07|0.79508
07:36:08|0.79508
07:36:09|0.79508
07:36:10|0.79495
07:36:11|0.79495
07:36:12|0.79495
07:36:13|0.79495
07:36:14|0.79495
07:36:15|0.79491
07:36:16|0.79491
07:36:17|0.79523
07:36:19|0.79523
07:36:19|0.79523
07:36:20|0.79523
07:36:21|0.79535
07:36:22|0.79535
07:36:23|0.79535
07:36:24|0.79535
07:36:25|0.79535
07:36:27|0.7953
07:36:29|0.79501
07:36:29|0.79498
07:36:31|0.79498
07:36:32|0.79498
07:36:33|0.79508
07:36:34|0.79506
07:36:35|0.79506
07:36:36|0.79499
07:36:37|0.79551
07:36:38|0.79556
07:36:39|0.7955
07:36:40|0.7955
07:36:41|0.7955
07:36:42|0.7955
07:36:44|0.7955
07:36:44|0.7955
07:36:45|0.7955
07:36:46|0.7955
07:36:47|0.79468
07:36:48|0.79434
07:36:49|0.79436
07:36:50|0.79452
07:36:52|0.79452
07:36:52|0.79452
07:36:53|0.79478
07:36:54|0.79478
07:36:56|0.79478
07:36:57|0.79478
07:36:58|0.79478
07:36:59|0.79478
07:36:59|0.79478
07:37:00|0.7944
07:37:02|0.79456
07:37:02|0.79456
07:37:03|0.79456
07:37:05|0.79446
07:37:06|0.79431
07:37:07|0.79431
07:37:08|0.79445
07:37:09|0.79437
07:37:10|0.79437
07:37:11|0.79437
07:37:12|0.79437
07:37:13|0.79424
07:37:14|0.79424
07:37:15|0.79424
07:37:16|0.79424
07:37:17|0.79424
07:37:18|0.79423
07:37:19|0.79423
07:37:20|0.79418
07:37:21|0.79413
07:37:22|0.79411
07:37:23|0.79411
07:37:24|0.79411
07:37:25|0.79379
07:37:26|0.79379
07:37:28|0.79369
07:37:29|0.79369
07:37:30|0.79348
07:37:31|0.79348
07:37:32|0.79342
07:37:33|0.79342
07:37:34|0.79342
07:37:35|0.79342
07:37:37|0.79342
07:37:38|0.79342
07:37:39|0.79395
07:37:39|0.79395
07:37:40|0.79395
07:37:41|0.7939
07:37:43|0.79399
07:37:44|0.79399
07:37:45|0.79373
07:37:46|0.79373
07:37:47|0.7937
07:37:48|0.7937
07:37:49|0.79378
07:37:50|0.79378
07:37:51|0.79378
07:37:53|0.79378
07:37:53|0.79378
07:37:54|0.79378
07:37:56|0.79378
07:37:56|0.79378
07:37:57|0.79378
07:37:59|0.79358
07:37:59|0.79358
07:38:01|0.79358
07:38:01|0.79358
07:38:02|0.79376
07:38:04|0.79362
07:38:05|0.79382
07:38:05|0.79399
07:38:07|0.79411
07:38:07|0.79411
07:38:09|0.79423
07:38:09|0.79423
07:38:10|0.7938
07:38:12|0.79371
07:38:13|0.79371
07:38:14|0.79371
07:38:15|0.79371
07:38:16|0.79371
07:38:17|0.79371
07:38:17|0.79371
07:38:20|0.79371
07:38:20|0.79371
07:38:21|0.79371
07:38:22|0.79371
07:38:23|0.79371
07:38:24|0.79371
07:38:25|0.79371
07:38:26|0.79371
07:38:27|0.79371
07:38:29|0.79371
07:38:30|0.79371
07:38:32|0.7937
07:38:32|0.7937
07:38:33|0.7937
07:38:34|0.7937
07:38:35|0.7935
07:38:36|0.7935
07:38:38|0.7935
07:38:38|0.7935
07:38:39|0.7935
07:38:40|0.7935
07:38:41|0.7935
07:38:43|0.7935
07:38:44|0.79361
07:38:45|0.79361
07:38:46|0.79361
07:38:47|0.79365
07:38:48|0.79365
07:38:49|0.79365
07:38:50|0.79365
07:38:51|0.7935
07:38:52|0.7935
07:38:53|0.7935
07:38:54|0.7935
07:38:55|0.7935
07:38:56|0.7935
07:38:57|0.7935
07:38:58|0.7935
07:38:59|0.7935
07:39:00|0.7935
07:39:01|0.7935
07:39:02|0.7935
07:39:03|0.79349
07:39:04|0.79342
07:39:05|0.79341
07:39:06|0.79341
07:39:08|0.79339
07:39:09|0.79339
07:39:09|0.79339
07:39:10|0.79339
07:39:12|0.79339
07:39:13|0.79336
07:39:14|0.79336
07:39:14|0.79336
07:39:15|0.79341
07:39:17|0.79341
07:39:18|0.79349
07:39:18|0.79349
07:39:19|0.79349
07:39:20|0.79349
07:39:22|0.79349
07:39:22|0.79349
07:39:24|0.79341
07:39:24|0.79341
07:39:26|0.79341
07:39:26|0.79345
07:39:28|0.79345
07:39:29|0.79345
07:39:30|0.79345
07:39:30|0.79342
07:39:32|0.79372
07:39:32|0.79372
07:39:33|0.79372
07:39:35|0.7936
07:39:36|0.7936
07:39:37|0.7936
07:39:38|0.7936
07:39:39|0.7936
07:39:39|0.7936
07:39:40|0.7936
07:39:42|0.7936
07:39:44|0.7936
07:39:44|0.79361
07:39:45|0.79361
07:39:46|0.79361
07:39:48|0.79353
07:39:48|0.79353
07:39:49|0.79353
07:39:50|0.79353
07:39:51|0.79353
07:39:52|0.79353
07:39:54|0.79353
07:39:54|0.79353
07:39:55|0.79353
07:39:56|0.79353
07:39:57|0.79353
07:39:58|0.79349
07:39:59|0.79364
07:40:00|0.79364
07:40:02|0.79364
07:40:02|0.79364
07:40:03|0.79364
07:40:04|0.79364
07:40:05|0.79336
07:40:07|0.79333
07:40:07|0.79333
07:40:08|0.79333
07:40:09|0.79333
07:40:10|0.79333
07:40:11|0.79333
07:40:12|0.79333
07:40:13|0.79333
07:40:14|0.79333
07:40:16|0.79333
07:40:16|0.79333
07:40:18|0.79333
07:40:18|0.79333
07:40:19|0.79333
07:40:21|0.79324
07:40:21|0.79307
07:40:22|0.79288
07:40:23|0.79288
07:40:24|0.79287
07:40:26|0.79287
07:40:27|0.79291
07:40:28|0.79291
07:40:29|0.79291
07:40:31|0.79287
07:40:31|0.79287
07:40:32|0.79287
07:40:34|0.79279
07:40:35|0.79279
07:40:36|0.79279
07:40:37|0.79279
07:40:38|0.79279
07:40:39|0.79282
07:40:40|0.79282
07:40:41|0.79278
07:40:43|0.79268
07:40:43|0.79268
07:40:44|0.79268
07:40:46|0.79268
07:40:47|0.79268
07:40:47|0.79268
07:40:48|0.79267
07:40:50|0.79267
07:40:50|0.79267
07:40:51|0.79267
07:40:53|0.79267
07:40:53|0.79263
07:40:54|0.79263
07:40:55|0.79263
07:40:57|0.79263
07:40:57|0.79263
07:40:58|0.79267
07:40:59|0.79256
07:41:01|0.79297
07:41:02|0.79293
07:41:03|0.79293
07:41:04|0.79293
07:41:05|0.79293
07:41:07|0.79293
07:41:07|0.79286
07:41:08|0.79262
07:41:09|0.79262
07:41:10|0.79256
07:41:11|0.79256
07:41:13|0.79376
07:41:14|0.79377
07:41:15|0.79358
07:41:16|0.79342
07:41:17|0.79342
07:41:18|0.79342
07:41:20|0.79342
07:41:20|0.79342
07:41:21|0.79342
07:41:22|0.79342
07:41:23|0.79342
07:41:24|0.79342
07:41:25|0.79342
07:41:26|0.79342
07:41:27|0.79342
07:41:28|0.79342
07:41:30|0.79367
07:41:31|0.79396
07:41:32|0.79393
07:41:33|0.79393
07:41:34|0.79393
07:41:36|0.7941
07:41:36|0.79411
07:41:37|0.79424
07:41:38|0.79423
07:41:39|0.79423
07:41:40|0.79423
07:41:41|0.79423
07:41:42|0.79424
07:41:43|0.79424
07:41:44|0.7942
07:41:45|0.7942
07:41:46|0.7942
07:41:47|0.7942
07:41:48|0.7942
07:41:49|0.79421
07:41:50|0.79421
07:41:52|0.79421
07:41:52|0.79421
07:41:53|0.79421
07:41:54|0.79421
07:41:56|0.79421
07:41:57|0.79421
07:41:58|0.79421
07:41:59|0.79432
07:42:00|0.79432
07:42:01|0.79432
07:42:02|0.79433
07:42:03|0.79451
07:42:04|0.79453
07:42:05|0.79463
07:42:06|0.79463
07:42:07|0.79468
07:42:08|0.79463
07:42:09|0.79463
07:42:10|0.79463
07:42:11|0.79463
07:42:12|0.79463
07:42:13|0.79463
07:42:14|0.79463
07:42:15|0.79463
07:42:16|0.79463
07:42:17|0.79463
07:42:18|0.79463
07:42:19|0.79463
07:42:20|0.79463
07:42:21|0.79463
07:42:22|0.79421
07:42:23|0.79421
07:42:24|0.79414
07:42:25|0.79414
07:42:26|0.79414
07:42:27|0.79414
07:42:28|0.79414
07:42:29|0.79414
07:42:30|0.79414
07:42:31|0.79414
07:42:32|0.79414
07:42:34|0.79435
07:42:34|0.79435
07:42:35|0.79435
07:42:36|0.79435
07:42:37|0.79457
07:42:39|0.79457
07:42:39|0.79432
07:42:40|0.79432
07:42:41|0.79432
07:42:42|0.79409
07:42:43|0.79407
07:42:45|0.79407
07:42:45|0.79407
07:42:47|0.79407
07:42:48|0.79402
07:42:49|0.79364
07:42:50|0.79364
07:42:51|0.79364
07:42:52|0.79364
07:42:52|0.79343
07:42:54|0.79364
07:42:55|0.79364
07:42:56|0.79364
07:42:58|0.79364
07:42:59|0.79364
07:43:00|0.79364
07:43:01|0.79359
07:43:01|0.79347
07:43:02|0.79347
07:43:04|0.79347
07:43:04|0.79347
07:43:06|0.79347
07:43:06|0.79347
07:43:08|0.79347
07:43:08|0.79347
07:43:10|0.79391
07:43:11|0.79391
07:43:12|0.79391
07:43:13|0.79391
07:43:14|0.79391
07:43:15|0.79391
07:43:17|0.79391
07:43:17|0.79391
07:43:19|0.79391
07:43:19|0.79386
07:43:20|0.79386
07:43:21|0.79386
07:43:22|0.79386
07:43:23|0.79386
07:43:24|0.79407
07:43:26|0.79406
07:43:27|0.79406
07:43:28|0.79406
07:43:29|0.79406
07:43:30|0.79406
07:43:30|0.79401
07:43:33|0.79379
07:43:34|0.79379
07:43:34|0.79379
07:43:35|0.79379
07:43:37|0.79379
07:43:38|0.79379
07:43:39|0.79379
07:43:40|0.79379
07:43:41|0.79379
07:43:42|0.79378
07:43:44|0.79378
07:43:44|0.79378
07:43:45|0.79378
07:43:46|0.79378
07:43:47|0.79378
07:43:48|0.79378
07:43:49|0.79378
07:43:50|0.79378
07:43:51|0.79378
07:43:52|0.79378
07:43:53|0.79378
07:43:54|0.79378
07:43:55|0.79379
07:43:56|0.79379
07:43:57|0.79379
07:43:58|0.79354
07:43:59|0.79354
07:44:01|0.79354
07:44:01|0.79354
07:44:03|0.79354
07:44:04|0.79354
07:44:05|0.79343
07:44:06|0.79343
07:44:07|0.79368
07:44:08|0.79368
07:44:08|0.79368
07:44:10|0.79343
07:44:10|0.79406
07:44:11|0.79406
07:44:12|0.79406
07:44:14|0.79381
07:44:14|0.79381
07:44:15|0.79391
07:44:17|0.79391
07:44:17|0.79391
07:44:18|0.79391
07:44:19|0.79391
07:44:20|0.79391
07:44:21|0.79391
07:44:23|0.79391
07:44:23|0.79391
07:44:24|0.79391
07:44:26|0.79391
07:44:26|0.79407
07:44:28|0.79407
07:44:29|0.79407
07:44:29|0.79407
07:44:31|0.79407
07:44:32|0.79407
07:44:34|0.79406
07:44:35|0.79402
07:44:36|0.79397
07:44:37|0.79397
07:44:38|0.79397
07:44:39|0.79397
07:44:40|0.79397
07:44:41|0.79405
07:44:42|0.79405
07:44:43|0.79405
07:44:44|0.79405
07:44:45|0.79405
07:44:46|0.79405
07:44:47|0.79405
07:44:48|0.79405
07:44:49|0.79405
07:44:51|0.79405
07:44:51|0.79405
07:44:52|0.79406
07:44:53|0.79406
07:44:54|0.79406
07:44:55|0.79406
07:44:56|0.79489
07:44:57|0.795
07:44:58|0.795
07:44:59|0.795
07:45:00|0.79529
07:45:01|0.79529
07:45:02|0.79514
07:45:03|0.795
07:45:04|0.79496
07:45:05|0.79496
07:45:07|0.79496
07:45:08|0.79496
07:45:08|0.79496
07:45:09|0.79496
07:45:10|0.79494
07:45:11|0.79456
07:45:13|0.79449
07:45:13|0.79449
07:45:14|0.79449
07:45:16|0.79449
07:45:16|0.79449
07:45:18|0.79561
07:45:18|0.79533
07:45:19|0.79543
07:45:21|0.79534
07:45:21|0.79534
07:45:22|0.79566
07:45:24|0.79566
07:45:25|0.79566
07:45:26|0.79559
07:45:28|0.79559
07:45:28|0.79556
07:45:29|0.79556
07:45:30|0.79556
07:45:31|0.79556
07:45:32|0.79556
07:45:35|0.79552
07:45:36|0.79527
07:45:37|0.79546
07:45:38|0.79546
07:45:40|0.79546
07:45:41|0.79546
07:45:43|0.79533
07:45:43|0.79533
07:45:44|0.79536
07:45:45|0.79536
07:45:46|0.79536
07:45:47|0.79536
07:45:48|0.79536
07:45:49|0.79536
07:45:50|0.79536
07:45:51|0.79536
07:45:52|0.79536
07:45:53|0.79536
07:45:54|0.79546
07:45:55|0.79546
07:45:56|0.79546
07:45:57|0.79548
07:45:58|0.79548
07:45:59|0.79548
07:46:00|0.79535
07:46:01|0.79512
07:46:02|0.79502
07:46:03|0.79509
07:46:04|0.79509
07:46:05|0.79509
07:46:06|0.79514
07:46:07|0.79515
07:46:08|0.7952
07:46:09|0.7952
07:46:10|0.7952
07:46:11|0.7952
07:46:12|0.7952
07:46:13|0.79506
07:46:14|0.79506
07:46:15|0.79506
07:46:16|0.79504
07:46:17|0.79504
07:46:18|0.79492
07:46:19|0.79492
07:46:20|0.79492
07:46:21|0.79489
07:46:22|0.79489
07:46:23|0.79489
07:46:24|0.79489
07:46:26|0.79489
07:46:26|0.79489
07:46:27|0.79489
07:46:28|0.79489
07:46:29|0.79482
07:46:31|0.79482
07:46:31|0.79482
07:46:32|0.79471
07:46:33|0.79471
07:46:35|0.79471
07:46:36|0.79481
07:46:38|0.79481
07:46:39|0.79481
07:46:40|0.79471
07:46:41|0.79471
07:46:42|0.79471
07:46:44|0.79471
07:46:45|0.79471
07:46:45|0.79471
07:46:47|0.79471
07:46:48|0.79471
07:46:49|0.79479
07:46:49|0.79479
07:46:51|0.7948
07:46:51|0.7948
07:46:52|0.79519
07:46:53|0.79519
07:46:54|0.79519
07:46:56|0.79519
07:46:56|0.79519
07:46:58|0.79497
07:46:59|0.79497
07:46:59|0.79497
07:47:01|0.79469
07:47:02|0.79469
07:47:03|0.79469
07:47:04|0.79469
07:47:05|0.79469
07:47:06|0.79469
07:47:07|0.79469
07:47:08|0.79469
07:47:09|0.79469
07:47:10|0.79469
07:47:11|0.79469
07:47:12|0.79469
07:47:13|0.79469
07:47:14|0.79462
07:47:15|0.79462
07:47:16|0.79462
07:47:17|0.79506
07:47:18|0.79505
07:47:19|0.79505
07:47:20|0.79505
07:47:21|0.79505
07:47:22|0.79469
07:47:23|0.79469
07:47:24|0.79469
07:47:25|0.79465
07:47:26|0.79465
07:47:27|0.79465
07:47:28|0.79465
07:47:29|0.79468
07:47:30|0.79458
07:47:31|0.79458
07:47:32|0.79458
07:47:33|0.79458
07:47:34|0.79458
07:47:35|0.79458
07:47:36|0.79456
07:47:37|0.79456
07:47:38|0.79456
07:47:39|0.79456
07:47:40|0.79455
07:47:41|0.79455
07:47:42|0.79455
07:47:43|0.79439
07:47:44|0.79451
07:47:45|0.79451
07:47:46|0.79439
07:47:47|0.79439
07:47:48|0.79459
07:47:49|0.79459
07:47:50|0.79474
07:47:51|0.79471
07:47:52|0.79498
07:47:53|0.79498
07:47:54|0.79498
07:47:55|0.79498
07:47:56|0.79464
07:47:57|0.79464
07:47:58|0.79465
07:47:59|0.79465
07:48:00|0.79465
07:48:01|0.79465
07:48:02|0.79465
07:48:03|0.79465
07:48:04|0.79465
07:48:05|0.7946
07:48:06|0.7946
07:48:07|0.7946
07:48:08|0.79487
07:48:09|0.79487
07:48:10|0.79487
07:48:11|0.79487
07:48:12|0.79465
07:48:13|0.79493
07:48:14|0.79493
07:48:15|0.79493
07:48:16|0.79493
07:48:17|0.795
07:48:18|0.795
07:48:19|0.79499
07:48:20|0.79499
07:48:21|0.79499
07:48:22|0.79499
07:48:23|0.7949
07:48:24|0.7949
07:48:25|0.7949
07:48:26|0.7949
07:48:28|0.7949
07:48:28|0.7949
07:48:29|0.7949
07:48:31|0.7949
07:48:32|0.7949
07:48:33|0.7949
07:48:34|0.7949
07:48:35|0.7949
07:48:36|0.7949
07:48:37|0.7949
07:48:39|0.79472
07:48:40|0.79472
07:48:41|0.79472
07:48:42|0.79472
07:48:43|0.79472
07:48:45|0.79472
07:48:45|0.79472
07:48:46|0.79472
07:48:47|0.79472
07:48:48|0.79472
07:48:49|0.79474
07:48:50|0.79474
07:48:51|0.79465
07:48:52|0.79465
07:48:53|0.79465
07:48:54|0.79465
07:48:55|0.79463
07:48:57|0.79463
07:48:58|0.79463
07:48:59|0.79463
07:49:00|0.79463
07:49:01|0.79463
07:49:01|0.79463
07:49:03|0.79463
07:49:04|0.79463
07:49:05|0.79463
07:49:06|0.79463
07:49:07|0.79463
07:49:08|0.79475
07:49:09|0.79481
07:49:10|0.79481
07:49:11|0.79481
07:49:12|0.79481
07:49:13|0.79481
07:49:14|0.79481
07:49:14|0.79481
07:49:16|0.7947
07:49:17|0.7947
07:49:17|0.7947
07:49:19|0.7947
07:49:19|0.7947
07:49:21|0.7947
07:49:22|0.7947
07:49:23|0.79481
07:49:24|0.79481
07:49:24|0.79499
07:49:25|0.79499
07:49:26|0.79499
07:49:28|0.79499
07:49:29|0.79499
07:49:30|0.79537
07:49:31|0.79527
07:49:32|0.79473
07:49:33|0.79473
07:49:34|0.79473
07:49:35|0.79473
07:49:36|0.79473
07:49:37|0.79467
07:49:39|0.79443
07:49:40|0.79443
07:49:41|0.79443
07:49:42|0.79443
07:49:43|0.79443
07:49:44|0.79491
07:49:45|0.79491
07:49:46|0.79492
07:49:48|0.79492
07:49:48|0.79492
07:49:49|0.79492
07:49:50|0.79478
07:49:51|0.79478
07:49:52|0.79478
07:49:54|0.79478
07:49:54|0.79457
07:49:55|0.79449
07:49:56|0.79449
07:49:57|0.79449
07:49:59|0.79449
07:49:59|0.79428
07:50:00|0.79428
07:50:01|0.79428
07:50:02|0.79428
07:50:05|0.79428
07:50:05|0.79453
07:50:06|0.79453
07:50:07|0.79453
07:50:08|0.79453
07:50:09|0.79453
07:50:10|0.79453
07:50:11|0.79457
07:50:12|0.79457
07:50:13|0.79457
07:50:15|0.79457
07:50:15|0.79457
07:50:17|0.79467
07:50:17|0.79467
07:50:19|0.79467
07:50:20|0.79467
07:50:21|0.79467
07:50:21|0.79467
07:50:22|0.79467
07:50:23|0.79467
07:50:24|0.79467
07:50:25|0.79467
07:50:26|0.79467
07:50:27|0.79467
07:50:29|0.79467
07:50:30|0.79467
07:50:32|0.79467
07:50:32|0.79457
07:50:33|0.7945
07:50:34|0.7945
07:50:36|0.79464
07:50:37|0.79464
07:50:38|0.79464
07:50:39|0.79464
07:50:41|0.79464
07:50:42|0.79451
07:50:43|0.79451
07:50:44|0.79451
07:50:45|0.79451
07:50:46|0.79451
07:50:47|0.79451
07:50:48|0.79451
07:50:49|0.79451
07:50:50|0.79451
07:50:51|0.79451
07:50:52|0.79451
07:50:53|0.79451
07:50:54|0.79451
07:50:55|0.79451
07:50:56|0.79451
07:50:57|0.79451
07:50:58|0.79451
07:50:59|0.7945
07:51:00|0.7945
07:51:01|0.7945
07:51:02|0.7945
07:51:03|0.7943
07:51:04|0.7943
07:51:05|0.7943
07:51:06|0.79423
07:51:07|0.79423
07:51:08|0.79423
07:51:09|0.79441
07:51:10|0.79441
07:51:11|0.79483
07:51:12|0.795
07:51:13|0.795
07:51:14|0.795
07:51:15|0.795
07:51:16|0.795
07:51:17|0.795
07:51:18|0.79542
07:51:19|0.79545
07:51:20|0.79553
07:51:21|0.79553
07:51:22|0.79554
07:51:23|0.79554
07:51:24|0.79549
07:51:25|0.79537
07:51:26|0.79537
07:51:27|0.79536
07:51:28|0.79536
07:51:29|0.79527
07:51:30|0.79527
07:51:31|0.79537
07:51:32|0.79534
07:51:33|0.79534
07:51:34|0.79534
07:51:35|0.79534
07:51:36|0.79534
07:51:37|0.79525
07:51:38|0.79525
07:51:40|0.79525
07:51:41|0.79534
07:51:41|0.79534
07:51:43|0.79534
07:51:44|0.79534
07:51:45|0.79534
07:51:46|0.79534
07:51:47|0.79499
07:51:48|0.79499
07:51:49|0.79499
07:51:50|0.79499
07:51:51|0.79499
07:51:52|0.79499
07:51:53|0.79499
07:51:54|0.79499
07:51:56|0.79506
07:51:56|0.79479
07:51:57|0.79479
07:51:58|0.79479
07:51:59|0.79479
07:52:13|0.79518
07:52:13|0.79477
07:52:14|0.79477
07:52:15|0.79477
07:52:16|0.79469
07:52:17|0.79483
07:52:18|0.79484
07:52:19|0.79463
07:52:20|0.79463
07:52:21|0.79463
07:52:22|0.79463
07:52:23|0.79468
07:52:24|0.7946
07:52:25|0.7946
07:52:26|0.79461
07:52:27|0.79453
07:52:28|0.79453
07:52:29|0.79453
07:52:31|0.79453
07:52:32|0.79465
07:52:33|0.79465
07:52:34|0.79478
07:52:35|0.79478
07:52:36|0.79478
07:52:37|0.79478
07:52:38|0.79478
07:52:40|0.79478
07:52:41|0.79478
07:52:41|0.79478
07:52:43|0.79478
07:52:44|0.79478
07:52:45|0.7948
07:52:46|0.7948
07:52:47|0.7948
07:52:49|0.7948
07:52:49|0.7948
07:52:50|0.7948
07:52:52|0.7948
07:52:53|0.7948
07:52:53|0.7948
07:52:55|0.7948
07:52:55|0.7948
07:52:56|0.7948
07:52:58|0.7948
07:52:59|0.79466
07:53:00|0.79466
07:53:00|0.79479
07:53:02|0.79479
07:53:03|0.79465
07:53:04|0.79443
07:53:05|0.79441
07:53:06|0.79441
07:53:07|0.79441
07:53:08|0.79441
07:53:09|0.79441
07:53:10|0.79441
07:53:11|0.79441
07:53:12|0.79441
07:53:13|0.79437
07:53:14|0.79447
07:53:15|0.79447
07:53:16|0.79447
07:53:17|0.79447
07:53:18|0.79447
07:53:19|0.79447
07:53:20|0.79424
07:53:21|0.79424
07:53:22|0.79424
07:53:23|0.79424
07:53:24|0.79473
07:53:25|0.79473
07:53:26|0.79473
07:53:27|0.79473
07:53:28|0.79473
07:53:29|0.79473
07:53:30|0.79473
07:53:31|0.79473
07:53:32|0.79473
07:53:33|0.79473
07:53:34|0.79473
07:53:35|0.79473
07:53:36|0.79473
07:53:37|0.79473
07:53:38|0.79473
07:53:44|0.79473
07:53:46|0.7948
07:53:47|0.7948
07:53:47|0.7948
07:53:49|0.7948
07:53:50|0.7948
07:53:51|0.7948
07:53:52|0.7948
07:53:53|0.79495
07:53:54|0.79495
07:53:55|0.79495
07:53:56|0.79495
07:53:57|0.79495
07:53:58|0.79495
07:53:59|0.7947
07:54:00|0.7947
07:54:01|0.79467
07:54:03|0.79467
07:54:03|0.79467
07:54:05|0.79467
07:54:05|0.79467
07:54:07|0.79462
07:54:08|0.79462
07:54:08|0.79462
07:54:10|0.79462
07:54:10|0.79462
07:54:12|0.795
07:54:13|0.795
07:54:14|0.795
07:54:15|0.795
07:54:16|0.79538
07:54:17|0.79538
07:54:18|0.79538
07:54:20|0.79525
07:54:20|0.79525
07:54:21|0.79525
07:54:22|0.79525
07:54:23|0.79517
07:54:24|0.79517
07:54:26|0.79517
07:54:26|0.79517
07:54:27|0.79517
07:54:28|0.79517
07:54:29|0.79517
07:54:31|0.79517
07:54:31|0.79517
07:54:32|0.79517
07:54:33|0.79517
07:54:34|0.79517
07:54:35|0.79517
07:54:36|0.79462
07:54:37|0.79462
07:54:38|0.79462
07:54:39|0.79489
07:54:40|0.79508
07:54:41|0.79515
07:54:43|0.79515
07:54:44|0.79515
07:54:45|0.79515
07:54:48|0.79537
07:54:48|0.79529
07:54:49|0.79529
07:54:50|0.79529
07:54:51|0.79523
07:54:52|0.79523
07:54:53|0.79538
07:54:54|0.79536
07:54:55|0.79536
07:54:56|0.79537
07:54:58|0.79537
07:54:58|0.79537
07:54:59|0.79537
07:55:00|0.79537
07:55:01|0.79537
07:55:02|0.79533
07:55:03|0.79533
07:55:04|0.79533
07:55:05|0.79533
07:55:07|0.79533
07:55:08|0.79472
07:55:09|0.79472
07:55:10|0.79472
07:55:11|0.79475
07:55:12|0.79475
07:55:13|0.79474
07:55:14|0.79474
07:55:15|0.79474
07:55:17|0.79474
07:55:17|0.79474
07:55:18|0.79474
07:55:19|0.79474
07:55:20|0.79474
07:55:22|0.79474
07:55:22|0.79474
07:55:23|0.79474
07:55:24|0.79474
07:55:25|0.79474
07:55:27|0.79474
07:55:27|0.79487
07:55:28|0.79487
07:55:29|0.79487
07:55:30|0.79487
07:55:31|0.79487
07:55:33|0.79487
07:55:33|0.79487
07:55:34|0.79487
07:55:35|0.79487
07:55:36|0.79487
07:55:37|0.79487
07:55:38|0.79487
07:55:39|0.79487
07:55:40|0.79487
07:55:41|0.7947
07:55:42|0.7947
07:55:45|0.7947
07:55:45|0.7947
07:55:46|0.79428
07:55:47|0.79428
07:55:48|0.7942
07:55:49|0.79401
07:55:50|0.79402
07:55:51|0.79377
07:55:52|0.79389
07:55:53|0.79389
07:55:55|0.79389
07:55:56|0.79376
07:55:56|0.79376
07:55:57|0.79337
07:55:58|0.79317
07:56:00|0.79316
07:56:00|0.793
07:56:02|0.79301
07:56:02|0.79324
07:56:03|0.79324
07:56:04|0.79324
07:56:06|0.79324
07:56:06|0.79287
07:56:07|0.79322
07:56:08|0.79348
07:56:10|0.79313
07:56:11|0.79313
07:56:12|0.79313
07:56:13|0.79302
07:56:14|0.79302
07:56:15|0.79302
07:56:16|0.79309
07:56:17|0.79328
07:56:18|0.7929
07:56:19|0.7929
07:56:20|0.79307
07:56:21|0.79307
07:56:22|0.7931
07:56:23|0.79338
07:56:24|0.7931
07:56:26|0.7931
07:56:26|0.7931
07:56:27|0.79313
07:56:28|0.79313
07:56:29|0.79313
07:56:30|0.79307
07:56:32|0.79307
07:56:32|0.79307
07:56:33|0.79307
07:56:34|0.79307
07:56:35|0.79321
07:56:37|0.79321
07:56:37|0.79321
07:56:38|0.79324
07:56:39|0.79324
07:56:40|0.79324
07:56:41|0.79324
07:56:42|0.79318
07:56:43|0.79321
07:56:45|0.79324
07:56:46|0.79324
07:56:47|0.79324
07:56:48|0.7932
07:56:50|0.7932
07:56:50|0.7932
07:56:51|0.7932
07:56:53|0.7932
07:56:54|0.7932
07:56:55|0.79319
07:56:55|0.79319
07:56:57|0.79301
07:56:57|0.79339
07:56:58|0.79339
07:56:59|0.79339
07:57:00|0.79339
07:57:01|0.79339
07:57:03|0.79339
07:57:04|0.79339
07:57:05|0.79339
07:57:05|0.79339
07:57:07|0.79357
07:57:07|0.79357
07:57:09|0.79369
07:57:09|0.79369
07:57:10|0.79369
07:57:11|0.79369
07:57:12|0.79369
07:57:14|0.79369
07:57:15|0.79369
07:57:15|0.79369
07:57:17|0.79369
07:57:17|0.79379
07:57:19|0.79379
07:57:19|0.79379
07:57:20|0.79379
07:57:21|0.79379
07:57:23|0.79379
07:57:24|0.79379
07:57:24|0.79379
07:57:25|0.79379
07:57:27|0.79379
07:57:27|0.79379
07:57:29|0.79379
07:57:30|0.79379
07:57:31|0.7939
07:57:32|0.7939
07:57:33|0.79429
07:57:33|0.79451
07:57:35|0.79451
07:57:35|0.79451
07:57:37|0.79451
07:57:38|0.79451
07:57:39|0.79443
07:57:39|0.79438
07:57:41|0.79438
07:57:42|0.79442
07:57:42|0.79442
07:57:44|0.79442
07:57:44|0.79442
07:57:47|0.79442
07:57:49|0.79442
07:57:49|0.79442
07:57:50|0.79442
07:57:51|0.79442
07:57:52|0.79402
07:57:53|0.79402
07:57:54|0.79402
07:57:55|0.79402
07:57:56|0.79414
07:57:57|0.79414
07:57:58|0.79414
07:57:59|0.79414
07:58:00|0.79414
07:58:01|0.79377
07:58:02|0.79377
07:58:04|0.79377
07:58:04|0.79377
07:58:05|0.79378
07:58:06|0.79378
07:58:07|0.79378
07:58:08|0.79378
07:58:09|0.79378
07:58:10|0.79348
07:58:11|0.79348
07:58:12|0.79348
07:58:13|0.79348
07:58:14|0.79348
07:58:15|0.79348
07:58:16|0.79348
07:58:17|0.79348
07:58:18|0.79348
07:58:19|0.79348
07:58:20|0.79407
07:58:21|0.79407
07:58:22|0.79407
07:58:23|0.79407
07:58:24|0.79407
07:58:25|0.79407
07:58:26|0.79407
07:58:27|0.79407
07:58:28|0.79378
07:58:29|0.79378
07:58:30|0.79378
07:58:31|0.79378
07:58:32|0.79378
07:58:33|0.79378
07:58:34|0.79378
07:58:35|0.79378
07:58:37|0.79369
07:58:37|0.79369
07:58:39|0.79369
07:58:40|0.79369
07:58:41|0.79369
07:58:42|0.79369
07:58:43|0.79366
07:58:44|0.79366
07:58:45|0.79366
07:58:46|0.79362
07:58:48|0.79362
07:58:49|0.79362
07:58:50|0.79381
07:58:51|0.79381
07:58:52|0.79381
07:58:53|0.79381
07:58:53|0.79367
07:58:54|0.7935
07:58:55|0.7935
07:58:57|0.7935
07:58:57|0.7935
07:58:59|0.79334
07:58:59|0.79334
07:59:00|0.79334
07:59:02|0.79334
07:59:02|0.79334
07:59:04|0.79334
07:59:04|0.79334
07:59:06|0.79383
07:59:07|0.79383
07:59:08|0.79383
07:59:09|0.79383
07:59:10|0.79408
07:59:11|0.79408
07:59:12|0.79408
07:59:13|0.79408
07:59:14|0.79399
07:59:15|0.79399
07:59:16|0.7938
07:59:17|0.7938
07:59:18|0.7938
07:59:19|0.7938
07:59:20|0.7938
07:59:21|0.7938
07:59:22|0.7938
07:59:23|0.7938
07:59:24|0.7938
07:59:25|0.7938
07:59:26|0.7938
07:59:27|0.7937
07:59:28|0.79355
07:59:29|0.79355
07:59:30|0.79355
07:59:31|0.79355
07:59:32|0.79355
07:59:33|0.79355
07:59:34|0.7932
07:59:35|0.79329
07:59:36|0.79329
07:59:38|0.79332
07:59:39|0.79332
07:59:39|0.79332
07:59:40|0.79332
07:59:42|0.79332
07:59:42|0.79332
07:59:44|0.79332
07:59:44|0.79332
07:59:45|0.79332
07:59:46|0.79332
07:59:48|0.79332
07:59:49|0.79332
07:59:50|0.79332
07:59:51|0.79348
07:59:52|0.79348
07:59:53|0.79348
07:59:54|0.79348
07:59:56|0.79348
07:59:56|0.79349
07:59:58|0.79349
07:59:58|0.7938
08:00:00|0.79399
08:00:00|0.79399
08:00:01|0.79403
08:00:03|0.79403
08:00:04|0.79403
08:00:05|0.79403
08:00:05|0.79403
08:00:06|0.79403
08:00:07|0.79403
08:00:08|0.79403
08:00:09|0.79403
08:00:10|0.79409
08:00:11|0.79406
08:00:12|0.79393
08:00:13|0.79392
08:00:15|0.79365
08:00:15|0.79381
08:00:16|0.79381
08:00:17|0.79412
08:00:18|0.79415
08:00:19|0.79414
08:00:20|0.79415
08:00:21|0.79415
08:00:22|0.79415
08:00:23|0.79415
08:00:25|0.79354
08:00:26|0.79354
08:00:26|0.79354
08:00:27|0.79307
08:00:28|0.79307
08:00:29|0.79316
08:00:30|0.79316
08:00:32|0.79316
08:00:32|0.79316
08:00:33|0.79316
08:00:34|0.79316
08:00:35|0.79337
08:00:36|0.79322
08:00:38|0.79322
08:00:38|0.79322
08:00:39|0.79328
08:00:40|0.79328
08:00:42|0.79328
08:00:42|0.79328
08:00:44|0.79328
08:00:44|0.79328
08:00:45|0.79328
08:00:47|0.79328
08:00:48|0.79327
08:00:49|0.79327
08:00:50|0.79327
08:00:51|0.79327
08:00:52|0.79328
08:00:53|0.7933
08:00:54|0.7933
08:00:55|0.7933
08:00:56|0.7933
08:00:57|0.7933
08:00:58|0.7933
08:00:59|0.79417
08:01:00|0.79431
08:01:01|0.79431
08:01:02|0.79431
08:01:03|0.79413
08:01:04|0.79413
08:01:05|0.79413
08:01:06|0.79413
08:01:07|0.79419
08:01:08|0.79419
08:01:09|0.79419
08:01:10|0.79419
08:01:11|0.79419
08:01:12|0.79413
08:01:13|0.79413
08:01:14|0.79413
08:01:15|0.79413
08:01:16|0.79417
08:01:17|0.79417
08:01:18|0.79417
08:01:19|0.79417
08:01:20|0.79417
08:01:21|0.79417
08:01:23|0.79417
08:01:23|0.7942
08:01:25|0.7942
08:01:25|0.7942
08:01:27|0.7942
08:01:28|0.7942
08:01:29|0.7942
08:01:29|0.7942
08:01:31|0.79427
08:01:31|0.79427
08:01:32|0.79439
08:01:34|0.79439
08:01:34|0.79439
08:01:36|0.79439
08:01:37|0.79445
08:01:38|0.79445
08:01:38|0.79454
08:01:40|0.79454
08:01:40|0.79446
08:01:42|0.7947
08:01:42|0.7947
08:01:44|0.79471
08:01:44|0.79471
08:01:46|0.79471
08:01:47|0.79471
08:01:47|0.79471
08:01:49|0.79471
08:01:50|0.79471
08:01:52|0.79471
08:01:53|0.795
08:01:54|0.79502
08:01:55|0.79517
08:01:56|0.79517
08:01:56|0.79517
08:01:58|0.79501
08:01:59|0.79501
08:02:00|0.79501
08:02:01|0.79506
08:02:02|0.79476
08:02:03|0.79476
08:02:04|0.79476
08:02:05|0.79437
08:02:06|0.79437
08:02:07|0.79431
08:02:08|0.79431
08:02:09|0.79431
08:02:10|0.79431
08:02:11|0.79431
08:02:12|0.79431
08:02:13|0.79431
08:02:14|0.79431
08:02:16|0.79431
08:02:16|0.79431
08:02:17|0.79431
08:02:19|0.79431
08:02:20|0.79431
08:02:21|0.79431
08:02:21|0.79431
08:02:22|0.7947
08:02:23|0.7947
08:02:24|0.7947
08:02:25|0.7947
08:02:26|0.7947
08:02:27|0.7947
08:02:28|0.7947
08:02:29|0.7947
08:02:30|0.79447
08:02:32|0.79427
08:02:32|0.79427
08:02:33|0.79411
08:02:34|0.79411
08:02:35|0.79411
08:02:36|0.79411
08:02:38|0.79411
08:02:38|0.79412
08:02:39|0.79422
08:02:40|0.79422
08:02:41|0.79422
08:02:42|0.79422
08:02:44|0.79422
08:02:44|0.79422
08:02:45|0.79458
08:02:46|0.79458
08:02:47|0.79458
08:02:49|0.79458
08:02:50|0.79458
08:02:52|0.79458
08:02:52|0.79458
08:02:53|0.79458
08:02:55|0.79458
08:02:56|0.79458
08:02:57|0.79458
08:02:57|0.79458
08:02:58|0.79457
08:03:00|0.79457
08:03:00|0.79457
08:03:02|0.79457
08:03:02|0.79457
08:03:03|0.79467
08:03:05|0.79474
08:03:05|0.79478
08:03:06|0.79473
08:03:08|0.79473
08:03:08|0.79458
08:03:10|0.79458
08:03:11|0.79458
08:03:11|0.79458
08:03:13|0.79458
08:03:13|0.79458
08:03:14|0.79458
08:03:15|0.79458
08:03:17|0.79472
08:03:17|0.79472
08:03:19|0.79472
08:03:19|0.79472
08:03:21|0.79472
08:03:21|0.79472
08:03:22|0.79472
08:03:23|0.79472
08:03:25|0.79472
08:03:25|0.79472
08:03:26|0.79472
08:03:28|0.79454
08:03:29|0.79454
08:03:29|0.79454
08:03:31|0.79454
08:03:32|0.79454
08:03:33|0.79454
08:03:34|0.79447
08:03:34|0.79447
08:03:36|0.79447
08:03:37|0.79463
08:03:37|0.79463
08:03:38|0.79463
08:03:39|0.79463
08:03:40|0.79463
08:03:41|0.79463
08:03:43|0.79463
08:03:44|0.79463
08:03:45|0.79469
08:03:46|0.79469
08:03:47|0.79469
08:03:48|0.79469
08:03:49|0.7947
08:03:50|0.7947
08:03:52|0.79488
08:03:53|0.79488
08:03:54|0.79488
08:03:55|0.79488
08:03:55|0.79454
08:03:57|0.79454
08:03:58|0.79454
08:03:58|0.79454
08:03:59|0.79454
08:04:01|0.79454
08:04:01|0.79454
08:04:02|0.79454
08:04:04|0.79454
08:04:05|0.79454
08:04:06|0.79454
08:04:07|0.79452
08:04:08|0.79456
08:04:09|0.79456
08:04:10|0.79456
08:04:10|0.79456
08:04:11|0.79456
08:04:12|0.79462
08:04:13|0.79462
08:04:15|0.79476
08:04:16|0.79488
08:04:16|0.79488
08:04:18|0.79488
08:04:18|0.79488
08:04:20|0.79488
08:04:21|0.79488
08:04:21|0.79488
08:04:23|0.79488
08:04:24|0.79488
08:04:25|0.79488
08:04:26|0.7951
08:04:27|0.7951
08:04:28|0.79497
08:04:28|0.79513
08:04:30|0.79513
08:04:30|0.79513
08:04:32|0.79513
08:04:33|0.79513
08:04:34|0.79513
08:04:35|0.79513
08:04:35|0.79513
08:04:37|0.79513
08:04:37|0.79513
08:04:39|0.79513
08:04:39|0.79502
08:04:41|0.79487
08:04:42|0.79488
08:04:42|0.79488
08:04:44|0.79488
08:04:45|0.79488
08:04:46|0.79488
08:04:47|0.79488
08:04:48|0.79488
08:04:49|0.79488
08:04:49|0.79488
08:04:50|0.79486
08:04:53|0.79486
08:04:54|0.79486
08:04:55|0.79486
08:04:56|0.79486
08:04:57|0.795
08:04:58|0.79512
08:04:59|0.79512
08:05:00|0.79512
08:05:02|0.79512
08:05:03|0.79512
08:05:04|0.79506
08:05:05|0.79506
08:05:06|0.79506
08:05:06|0.79506
08:05:08|0.79506
08:05:09|0.79506
08:05:09|0.79484
08:05:11|0.79484
08:05:12|0.79484
08:05:12|0.79484
08:05:13|0.79484
08:05:15|0.79484
08:05:15|0.79468
08:05:17|0.79468
08:05:17|0.79468
08:05:18|0.79425
08:05:19|0.79425
08:05:20|0.79425
08:05:22|0.79425
08:05:22|0.79425
08:05:23|0.79425
08:05:25|0.79417
08:05:26|0.79417
08:05:27|0.79417
08:05:28|0.79417
08:05:28|0.79416
08:05:30|0.79416
08:05:30|0.79416
08:05:32|0.79416
08:05:32|0.79416
08:05:33|0.79416
08:05:35|0.7943
08:05:36|0.7943
08:05:37|0.7943
08:05:38|0.7943
08:05:39|0.7943
08:05:40|0.7943
08:05:41|0.79445
08:05:42|0.79445
08:05:43|0.79445
08:05:44|0.79445
08:05:45|0.79445
08:05:46|0.79445
08:05:47|0.79445
08:05:48|0.79445
08:05:49|0.79445
08:05:50|0.79445
08:05:51|0.79445
08:05:52|0.79445
08:05:53|0.79445
08:05:54|0.79445
08:05:55|0.79445
08:05:56|0.79445
08:05:57|0.79445
08:05:58|0.79445
08:05:59|0.79445
08:06:00|0.79445
08:06:01|0.79445
08:06:02|0.79465
08:06:03|0.79465
08:06:04|0.79465
08:06:05|0.79465
08:06:06|0.79465
08:06:07|0.79465
08:06:08|0.79435
08:06:09|0.79435
08:06:11|0.79459
08:06:11|0.79446
08:06:12|0.79446
08:06:13|0.79446
08:06:14|0.79446
08:06:19|0.79446
08:06:19|0.79451
08:06:20|0.79451
08:06:21|0.79451
08:06:22|0.79451
08:06:23|0.79451
08:06:24|0.79451
08:06:25|0.79451
08:06:26|0.79451
08:06:27|0.79451
08:06:28|0.79451
08:06:29|0.79451
08:06:30|0.79451
08:06:31|0.79451
08:06:32|0.79451
08:06:33|0.79478
08:06:34|0.79478
08:06:36|0.79478
08:06:36|0.79476
08:06:38|0.79476
08:06:39|0.79476
08:06:40|0.79476
08:06:41|0.79505
08:06:42|0.79506
08:06:42|0.79506
08:06:44|0.79506
08:06:44|0.79506
08:06:45|0.79506
08:06:47|0.79506
08:06:47|0.79506
08:06:48|0.79506
08:06:49|0.79524
08:06:51|0.79524
08:06:51|0.79524
08:06:52|0.79524
08:06:53|0.79524
08:06:55|0.79524
08:06:56|0.79524
08:06:58|0.79524
08:07:00|0.79524
08:07:00|0.79524
08:07:01|0.79524
08:07:02|0.79524
08:07:03|0.79525
08:07:05|0.79525
08:07:06|0.79525
08:07:07|0.79525
08:07:08|0.79525
08:07:09|0.79537
08:07:10|0.79536
08:07:11|0.79536
08:07:12|0.79542
08:07:13|0.79542
08:07:14|0.79542
08:07:15|0.79542
08:07:16|0.79542
08:07:17|0.79542
08:07:18|0.79546
08:07:19|0.79552
08:07:20|0.79552
08:07:21|0.79561
08:07:22|0.79561
08:07:23|0.79561
08:07:24|0.79561
08:07:25|0.79561
08:07:26|0.79565
08:07:27|0.79565
08:07:28|0.79565
08:07:29|0.79565
08:07:30|0.79553
08:07:31|0.79561
08:07:32|0.79553
08:07:33|0.79589
08:07:34|0.79588
08:07:35|0.79596
08:07:37|0.79596
08:07:37|0.79603
08:07:38|0.79603
08:07:39|0.79603
08:07:40|0.79603
08:07:42|0.79603
08:07:43|0.79603
08:07:44|0.79603
08:07:44|0.79561
08:07:45|0.79561
08:07:46|0.79561
08:07:47|0.79561
08:07:48|0.79561
08:07:49|0.79561
08:07:51|0.79561
08:07:51|0.79562
08:07:52|0.79598
08:07:53|0.79598
08:07:55|0.79598
08:07:57|0.79566
08:07:57|0.79537
08:07:59|0.79543
08:08:00|0.79543
08:08:00|0.79543
08:08:02|0.79554
08:08:03|0.79554
08:08:04|0.79554
08:08:05|0.79554
08:08:06|0.79554
08:08:07|0.79555
08:08:08|0.79555
08:08:09|0.79584
08:08:10|0.79584
08:08:11|0.79584
08:08:12|0.79574
08:08:13|0.79567
08:08:14|0.79567
08:08:15|0.79567
08:08:16|0.79567
08:08:17|0.7958
08:08:18|0.7958
08:08:19|0.7958
08:08:20|0.7958
08:08:21|0.7958
08:08:22|0.7958
08:08:23|0.7958
08:08:24|0.7957
08:08:25|0.7957
08:08:26|0.7957
08:08:27|0.7957
08:08:28|0.7957
08:08:29|0.7957
08:08:30|0.7957
08:08:31|0.7957
08:08:32|0.7957
08:08:33|0.7957
08:08:34|0.7957
08:08:35|0.7957
08:08:36|0.7957
08:08:37|0.79631
08:08:38|0.79631
08:08:39|0.79626
08:08:40|0.79626
08:08:41|0.79626
08:08:42|0.79605
08:08:43|0.79605
08:08:44|0.79605
08:08:45|0.79605
08:08:46|0.79605
08:08:47|0.79605
08:08:48|0.79605
08:08:50|0.79605
08:08:50|0.79605
08:08:51|0.79584
08:08:53|0.7958
08:08:53|0.7958
08:08:54|0.7958
08:08:55|0.7958
08:08:57|0.7958
08:08:58|0.7958
08:08:59|0.7958
08:09:00|0.7958
08:09:01|0.7958
08:09:02|0.7958
08:09:04|0.7958
08:09:04|0.7958
08:09:05|0.7958
08:09:06|0.7958
08:09:07|0.7958
08:09:08|0.7958
08:09:10|0.796
08:09:11|0.796
08:09:12|0.796
08:09:13|0.796
08:09:14|0.796
08:09:15|0.796
08:09:16|0.79606
08:09:17|0.79606
08:09:18|0.79606
08:09:19|0.79606
08:09:20|0.79606
08:09:21|0.79606
08:09:22|0.79606
08:09:23|0.79606
08:09:24|0.79609
08:09:25|0.79609
08:09:26|0.79609
08:09:27|0.796
08:09:29|0.796
08:09:29|0.796
08:09:30|0.796
08:09:31|0.796
08:09:32|0.796
08:09:33|0.796
08:09:34|0.796
08:09:36|0.796
08:09:37|0.796
08:09:38|0.796
08:09:39|0.796
08:09:40|0.796
08:09:41|0.79632
08:09:42|0.79659
08:09:43|0.79661
08:09:44|0.79661
08:09:45|0.79661
08:09:46|0.79673
08:09:47|0.79673
08:09:48|0.79673
08:09:49|0.79673
08:09:50|0.79673
08:09:51|0.79673
08:09:52|0.79653
08:09:53|0.79632
08:09:54|0.79632
08:09:55|0.79657
08:09:56|0.79657
08:09:58|0.79657
08:09:58|0.79657
08:10:00|0.79657
08:10:00|0.79645
08:10:01|0.7966
08:10:02|0.79654
08:10:03|0.79654
08:10:05|0.79654
08:10:05|0.79654
08:10:06|0.79654
08:10:07|0.79654
08:10:08|0.79654
08:10:09|0.79654
08:10:10|0.7965
08:10:11|0.7965
08:10:12|0.7965
08:10:13|0.7965
08:10:14|0.79635
08:10:15|0.79635
08:10:16|0.79635
08:10:17|0.79635
08:10:18|0.79635
08:10:19|0.79635
08:10:20|0.79638
08:10:21|0.79638
08:10:22|0.79638
08:10:23|0.79638
08:10:25|0.79638
08:10:26|0.79638
08:10:27|0.79638
08:10:28|0.79638
08:10:28|0.79638
08:10:29|0.79638
08:10:30|0.79638
08:10:32|0.79638
08:10:33|0.79638
08:10:34|0.79638
08:10:34|0.79638
08:10:35|0.79645
08:10:37|0.79645
08:10:38|0.79645
08:10:39|0.79651
08:10:39|0.79651
08:10:41|0.79651
08:10:42|0.79651
08:10:42|0.79651
08:10:44|0.79651
08:10:44|0.79646
08:10:46|0.79646
08:10:46|0.79646
08:10:48|0.79646
08:10:49|0.79617
08:10:50|0.79617
08:10:51|0.79617
08:10:52|0.79634
08:10:53|0.79634
08:10:54|0.79634
08:10:55|0.79634
08:10:56|0.79634
08:10:57|0.79626
08:10:59|0.79662
08:11:00|0.79662
08:11:01|0.79662
08:11:02|0.79662
08:11:03|0.79668
08:11:04|0.79668
08:11:05|0.79668
08:11:06|0.79668
08:11:07|0.79668
08:11:08|0.79668
08:11:09|0.79665
08:11:10|0.79665
08:11:11|0.79665
08:11:12|0.79652
08:11:13|0.79652
08:11:14|0.79652
08:11:15|0.79652
08:11:16|0.79652
08:11:17|0.79654
08:11:18|0.79668
08:11:19|0.79668
08:11:20|0.79668
08:11:21|0.79668
08:11:22|0.79668
08:11:23|0.79674
08:11:24|0.79674
08:11:25|0.79674
08:11:26|0.79674
08:11:27|0.79674
08:11:28|0.79679
08:11:29|0.79679
08:11:30|0.79679
08:11:31|0.79679
08:11:32|0.79679
08:11:33|0.79679
08:11:34|0.79679
08:11:35|0.79679
08:11:36|0.79679
08:11:37|0.79679
08:11:39|0.79679
08:11:40|0.79679
08:11:40|0.79679
08:11:41|0.79679
08:11:42|0.79674
08:11:44|0.79674
08:11:44|0.79674
08:11:46|0.79674
08:11:46|0.79674
08:11:47|0.79674
08:11:48|0.79672
08:11:49|0.79672
08:11:50|0.79672
08:11:51|0.79672
08:11:53|0.79672
08:11:54|0.79672
08:11:55|0.79668
08:11:56|0.79668
08:11:57|0.79668
08:11:58|0.79668
08:11:59|0.79668
08:12:00|0.79668
08:12:02|0.79668
08:12:03|0.79668
08:12:04|0.79668
08:12:04|0.79593
08:12:06|0.79593
08:12:06|0.79556
08:12:08|0.79556
08:12:09|0.79556
08:12:10|0.79556
08:12:10|0.79557
08:12:12|0.79557
08:12:13|0.79609
08:12:13|0.79623
08:12:15|0.79625
08:12:16|0.79625
08:12:17|0.79625
08:12:17|0.7966
08:12:19|0.7966
08:12:20|0.7966
08:12:21|0.7969
08:12:21|0.7969
08:12:23|0.797
08:12:24|0.79719
08:12:25|0.79726
08:12:26|0.79725
08:12:27|0.79719
08:12:27|0.79719
08:12:29|0.79686
08:12:29|0.79686
08:12:31|0.79686
08:12:32|0.79662
08:12:32|0.79662
08:12:34|0.79662
08:12:35|0.79662
08:12:36|0.79662
08:12:37|0.79665
08:12:38|0.79665
08:12:39|0.79689
08:12:40|0.79689
08:12:41|0.79689
08:12:42|0.79684
08:12:43|0.79684
08:12:44|0.79684
08:12:45|0.79684
08:12:46|0.79687
08:12:47|0.79687
08:12:48|0.79687
08:12:49|0.79687
08:12:50|0.79687
08:12:51|0.79687
08:12:52|0.79669
08:12:53|0.79669
08:12:54|0.79669
08:12:55|0.79669
08:12:56|0.79704
08:12:57|0.79718
08:12:59|0.79718
08:13:00|0.79718
08:13:01|0.79718
08:13:02|0.79718
08:13:02|0.79718
08:13:04|0.79718
08:13:05|0.79689
08:13:06|0.79689
08:13:07|0.79689
08:13:08|0.79687
08:13:09|0.79687
08:13:10|0.79646
08:13:11|0.79646
08:13:12|0.79646
08:13:13|0.79646
08:13:14|0.79652
08:13:15|0.79709
08:13:16|0.79734
08:13:17|0.79734
08:13:18|0.79733
08:13:19|0.79733
08:13:20|0.79733
08:13:21|0.79733
08:13:22|0.79725
08:13:23|0.79725
08:13:24|0.79725
08:13:25|0.79725
08:13:26|0.79725
08:13:27|0.79725
08:13:28|0.79715
08:13:29|0.79715
08:13:30|0.79715
08:13:31|0.79714
08:13:32|0.79694
08:13:33|0.79694
08:13:34|0.79694
08:13:35|0.79694
08:13:36|0.79694
08:13:37|0.79694
08:13:38|0.79694
08:13:39|0.79694
08:13:40|0.79694
08:13:41|0.79694
08:13:42|0.79694
08:13:43|0.79694
08:13:44|0.79694
08:13:45|0.79694
08:13:46|0.79737
08:13:47|0.79745
08:13:48|0.79745
08:13:49|0.79745
08:13:50|0.79745
08:13:51|0.79745
08:13:52|0.79745
08:13:53|0.79745
08:13:55|0.79748
08:13:56|0.79726
08:13:56|0.79715
08:13:57|0.79715
08:13:59|0.79715
08:14:01|0.79715
08:14:01|0.79725
08:14:03|0.79725
08:14:04|0.79725
08:14:05|0.79725
08:14:06|0.79725
08:14:07|0.79726
08:14:08|0.79726
08:14:09|0.79726
08:14:10|0.79726
08:14:11|0.79726
08:14:12|0.79719
08:14:14|0.79715
08:14:14|0.79715
08:14:16|0.79715
08:14:17|0.79709
08:14:18|0.79709
08:14:19|0.79715
08:14:20|0.79704
08:14:22|0.79704
08:14:22|0.797
08:14:23|0.797
08:14:25|0.79664
08:14:25|0.79664
08:14:27|0.79664
08:14:28|0.79664
08:14:29|0.79664
08:14:29|0.79664
08:14:31|0.79664
08:14:31|0.79647
08:14:33|0.79647
08:14:33|0.79647
08:14:34|0.79647
08:14:35|0.79647
08:14:37|0.79646
08:14:37|0.79646
08:14:39|0.79646
08:14:39|0.79646
08:14:40|0.79646
08:14:42|0.79633
08:14:42|0.79633
08:14:44|0.79633
08:14:45|0.79633
08:14:45|0.79633
08:14:46|0.79621
08:14:47|0.79633
08:14:48|0.79633
08:14:50|0.79633
08:14:51|0.79633
08:14:52|0.79633
08:14:52|0.79633
08:14:53|0.79633
08:14:54|0.79633
08:14:55|0.79633
08:14:56|0.79633
08:14:57|0.79633
08:14:59|0.79633
08:15:00|0.79633
08:15:01|0.79633
08:15:02|0.79633
08:15:03|0.79633
08:15:04|0.79633
08:15:05|0.79654
08:15:06|0.79636
08:15:07|0.79636
08:15:08|0.79636
08:15:09|0.79636
08:15:10|0.79638
08:15:11|0.79638
08:15:12|0.79638
08:15:13|0.79638
08:15:14|0.79638
08:15:15|0.79638
08:15:16|0.79638
08:15:17|0.79638
08:15:18|0.79638
08:15:19|0.79638
08:15:20|0.79638
08:15:21|0.79638
08:15:22|0.79638
08:15:24|0.79638
08:15:24|0.79638
08:15:25|0.79638
08:15:26|0.79638
08:15:28|0.79636
08:15:29|0.79613
08:15:29|0.79613
08:15:30|0.79613
08:15:31|0.79613
08:15:33|0.79612
08:15:33|0.79612
08:15:34|0.79612
08:15:35|0.79612
08:15:37|0.79612
08:15:37|0.79612
08:15:39|0.79612
08:15:39|0.79621
08:15:41|0.79619
08:15:41|0.79619
08:15:42|0.79619
08:15:43|0.79619
08:15:44|0.79619
08:15:45|0.79619
08:15:46|0.79619
08:15:47|0.79619
08:15:49|0.79622
08:15:49|0.79622
08:15:51|0.79622
08:15:51|0.79622
08:15:52|0.79622
08:15:53|0.79642
08:15:54|0.79642
08:15:56|0.79642
08:15:56|0.79642
08:15:57|0.79642
08:15:58|0.79642
08:15:59|0.79624
08:16:01|0.7963
08:16:03|0.79652
08:16:04|0.79652
08:16:04|0.79652
08:16:06|0.79652
08:16:07|0.79652
08:16:08|0.79652
08:16:09|0.79652
08:16:09|0.79698
08:16:10|0.79698
08:16:12|0.7969
08:16:13|0.7969
08:16:14|0.7969
08:16:14|0.7969
08:16:15|0.7969
08:16:17|0.7969
08:16:17|0.7969
08:16:18|0.7969
08:16:20|0.79708
08:16:20|0.79714
08:16:21|0.79709
08:16:23|0.79707
08:16:23|0.79718
08:16:24|0.79718
08:16:25|0.79718
08:16:26|0.79718
08:16:28|0.79718
08:16:28|0.7971
08:16:29|0.7971
08:16:30|0.7971
08:16:31|0.7971
08:16:32|0.7971
08:16:33|0.7971
08:16:34|0.7971
08:16:35|0.79676
08:16:36|0.79676
08:16:38|0.79692
08:16:38|0.79692
08:16:39|0.79692
08:16:41|0.79692
08:16:41|0.79677
08:16:42|0.79677
08:16:44|0.79677
08:16:44|0.79677
08:16:46|0.79677
08:16:46|0.79654
08:16:47|0.79605
08:16:48|0.79608
08:16:50|0.79604
08:16:50|0.79604
08:16:52|0.79604
08:16:52|0.79604
08:16:53|0.79659
08:16:54|0.7961
08:16:55|0.7961
08:16:56|0.7961
08:16:57|0.7961
08:16:58|0.7961
08:16:59|0.7961
08:17:01|0.7961
08:17:03|0.79632
08:17:03|0.79632
08:17:05|0.79601
08:17:06|0.79609
08:17:08|0.796
08:17:08|0.796
08:17:09|0.79594
08:17:10|0.79594
08:17:11|0.79594
08:17:13|0.79594
08:17:13|0.79594
08:17:14|0.79609
08:17:15|0.79609
08:17:16|0.79609
08:17:18|0.7958
08:17:19|0.79569
08:17:19|0.79569
08:17:20|0.79569
08:17:22|0.79569
08:17:22|0.79569
08:17:23|0.79569
08:17:25|0.79572
08:17:25|0.79572
08:17:27|0.79572
08:17:27|0.79572
08:17:29|0.79572
08:17:29|0.79572
08:17:30|0.79585
08:17:32|0.79621
08:17:33|0.79621
08:17:34|0.79621
08:17:35|0.79642
08:17:36|0.79642
08:17:37|0.79642
08:17:38|0.79642
08:17:39|0.79642
08:17:40|0.79642
08:17:41|0.79642
08:17:42|0.79642
08:17:43|0.79642
08:17:44|0.79642
08:17:45|0.79642
08:17:46|0.79642
08:17:47|0.79642
08:17:48|0.79642
08:17:49|0.79642
08:17:50|0.79642
08:17:51|0.79642
08:17:52|0.79642
08:17:53|0.79642
08:17:54|0.79642
08:17:55|0.79642
08:17:56|0.79642
08:17:57|0.79631
08:17:58|0.79631
08:17:59|0.79638
08:18:01|0.79631
08:18:02|0.79631
08:18:03|0.79631
08:18:05|0.79631
08:18:05|0.79631
08:18:07|0.79631
08:18:09|0.79631
08:18:09|0.79631
08:18:10|0.7963
08:18:12|0.7963
08:18:13|0.7963
08:18:13|0.7963
08:18:15|0.79603
08:18:15|0.79603
08:18:16|0.79603
08:18:18|0.79603
08:18:18|0.79603
08:18:20|0.79603
08:18:20|0.79603
08:18:21|0.79603
08:18:22|0.7963
08:18:24|0.7963
08:18:24|0.7963
08:18:26|0.79625
08:18:26|0.79628
08:18:27|0.79628
08:18:28|0.79628
08:18:30|0.79628
08:18:30|0.79628
08:18:32|0.79638
08:18:32|0.79638
08:18:33|0.79638
08:18:35|0.79638
08:18:35|0.79638
08:18:36|0.79638
08:18:37|0.79638
08:18:39|0.79638
08:18:40|0.79638
08:18:41|0.79638
08:18:41|0.79638
08:18:42|0.79638
08:18:43|0.79638
08:18:44|0.79638
08:18:46|0.79638
08:18:46|0.79638
08:18:47|0.79638
08:18:48|0.79638
08:18:49|0.79638
08:18:51|0.79638
08:18:51|0.79638
08:18:52|0.79638
08:18:53|0.79638
08:18:54|0.79638
08:18:55|0.79638
08:18:57|0.79638
08:18:57|0.79638
08:18:58|0.79638
08:19:00|0.79638
08:19:01|0.79631
08:19:02|0.79631
08:19:03|0.79609
08:19:04|0.79609
08:19:06|0.79609
08:19:07|0.79609
08:19:08|0.79609
08:19:08|0.79609
08:19:09|0.79609
08:19:11|0.79609
08:19:12|0.79609
08:19:13|0.79609
08:19:13|0.79609
08:19:14|0.79609
08:19:16|0.79609
08:19:16|0.79629
08:19:17|0.79629
08:19:19|0.79629
08:19:19|0.79629
08:19:20|0.79629
08:19:22|0.79629
08:19:22|0.79629
08:19:23|0.79629
08:19:25|0.79629
08:19:25|0.79629
08:19:27|0.79629
08:19:27|0.79629
08:19:29|0.79648
08:19:30|0.79648
08:19:31|0.79648
08:19:32|0.79648
08:19:33|0.79648
08:19:34|0.79648
08:19:35|0.79659
08:19:36|0.79659
08:19:37|0.79653
08:19:38|0.79653
08:19:39|0.79653
08:19:40|0.79653
08:19:41|0.79653
08:19:42|0.79652
08:19:44|0.79652
08:19:44|0.79652
08:19:45|0.79666
08:19:46|0.79659
08:19:47|0.79659
08:19:48|0.79659
08:19:49|0.79659
08:19:50|0.79659
08:19:52|0.79659
08:19:53|0.79659
08:19:53|0.79659
08:19:54|0.79659
08:19:55|0.79659
08:19:57|0.79659
08:19:58|0.79659
08:19:59|0.79659
08:20:00|0.79659
08:20:01|0.79659
08:20:02|0.79659
08:20:14|0.79645
08:20:14|0.79652
08:20:15|0.79652
08:20:16|0.79654
08:20:17|0.79654
08:20:19|0.79629
08:20:19|0.79629
08:20:20|0.79629
08:20:22|0.79629
08:20:23|0.79629
08:20:24|0.79624
08:20:24|0.79624
08:20:26|0.79624
08:20:27|0.79624
08:20:27|0.79617
08:20:28|0.79617
08:20:29|0.79617
08:20:31|0.79617
08:20:32|0.79617
08:20:33|0.79617
08:20:33|0.79617
08:20:35|0.79617
08:20:36|0.79617
08:20:37|0.79617
08:20:38|0.79617
08:20:39|0.79617
08:20:40|0.79617
08:20:40|0.79617
08:20:42|0.79617
08:20:43|0.79617
08:20:44|0.79617
08:20:45|0.79617
08:20:46|0.79617
08:20:47|0.79617
08:20:47|0.79617
08:20:49|0.79616
08:20:50|0.79616
08:20:51|0.79616
08:20:52|0.79616
08:20:53|0.79616
08:20:54|0.79616
08:20:55|0.79623
08:20:56|0.79618
08:20:57|0.79618
08:20:58|0.79618
08:20:58|0.79618
08:20:59|0.79618
08:21:01|0.79602
08:21:02|0.79602
08:21:02|0.79614
08:21:05|0.79614
08:21:05|0.79614
08:21:07|0.79614
08:21:07|0.79614
08:21:08|0.79614
08:21:09|0.79614
08:21:10|0.79614
08:21:11|0.79614
08:21:12|0.79614
08:21:13|0.79588
08:21:14|0.79575
08:21:15|0.79575
08:21:16|0.79575
08:21:17|0.79575
08:21:18|0.79575
08:21:19|0.79575
08:21:20|0.79575
08:21:22|0.79566
08:21:22|0.79566
08:21:24|0.79566
08:21:25|0.79566
08:21:25|0.79545
08:21:27|0.79548
08:21:28|0.79548
08:21:29|0.79548
08:21:29|0.79548
08:21:31|0.79548
08:21:32|0.79541
08:21:32|0.79541
08:21:34|0.79541
08:21:34|0.79541
08:21:35|0.79541
08:21:37|0.79541
08:21:37|0.79541
08:21:39|0.79541
08:21:40|0.79541
08:21:41|0.79541
08:21:41|0.7956
08:21:43|0.7956
08:21:43|0.7956
08:21:45|0.7956
08:21:46|0.7956
08:21:47|0.7956
08:21:48|0.7956
08:21:48|0.7956
08:21:49|0.7956
08:21:51|0.7956
08:21:51|0.7956
08:21:53|0.7956
08:21:53|0.7956
08:21:55|0.79611
08:21:56|0.79645
08:21:57|0.79645
08:21:57|0.79645
08:21:59|0.79645
08:21:59|0.79645
08:22:01|0.79642
08:22:02|0.79642
08:22:03|0.79642
08:22:04|0.79642
08:22:06|0.79642
08:22:06|0.79642
08:22:08|0.79656
08:22:09|0.79665
08:22:09|0.7967
08:22:10|0.79679
08:22:12|0.79699
08:22:13|0.79699
08:22:14|0.79699
08:22:15|0.79699
08:22:16|0.79699
08:22:17|0.79699
08:22:18|0.79698
08:22:20|0.79694
08:22:20|0.79695
08:22:21|0.79695
08:22:22|0.79695
08:22:23|0.79695
08:22:24|0.79695
08:22:25|0.79689
08:22:26|0.79689
08:22:27|0.79689
08:22:28|0.79689
08:22:29|0.79689
08:22:30|0.79689
08:22:32|0.79689
08:22:32|0.79689
08:22:33|0.79689
08:22:34|0.79689
08:22:36|0.79671
08:22:37|0.79671
08:22:37|0.79671
08:22:39|0.79671
08:22:40|0.79671
08:22:42|0.79671
08:22:42|0.79671
08:22:43|0.79671
08:22:44|0.79671
08:22:46|0.79671
08:22:46|0.79671
08:22:48|0.79682
08:22:48|0.79682
08:22:49|0.79682
08:22:51|0.79682
08:22:52|0.79682
08:22:53|0.79682
08:22:54|0.79682
08:22:55|0.79682
08:22:56|0.79682
08:22:57|0.79682
08:22:58|0.79682
08:22:59|0.79682
08:23:00|0.79682
08:23:01|0.79688
08:23:02|0.79688
08:23:03|0.79682
08:23:04|0.79677
08:23:05|0.79677
08:23:06|0.79677
08:23:07|0.79677
08:23:08|0.79677
08:23:09|0.79677
08:23:10|0.79677
08:23:11|0.79677
08:23:12|0.79677
08:23:15|0.79677
08:23:15|0.7969
08:23:16|0.7969
08:23:17|0.7969
08:23:18|0.7969
08:23:20|0.79677
08:23:20|0.79677
08:23:21|0.79677
08:23:22|0.79677
08:23:23|0.79677
08:23:24|0.79677
08:23:25|0.79677
08:23:26|0.79676
08:23:27|0.79676
08:23:28|0.79676
08:23:29|0.79683
08:23:30|0.79683
08:23:31|0.79697
08:23:32|0.79701
08:23:33|0.79689
08:23:34|0.79689
08:23:35|0.79721
08:23:36|0.79721
08:23:37|0.79721
08:23:38|0.79721
08:23:39|0.79721
08:23:40|0.79721
08:23:41|0.79721
08:23:42|0.79721
08:23:43|0.79721
08:23:44|0.79721
08:23:45|0.79721
08:23:46|0.79723
08:23:47|0.79718
08:23:48|0.79718
08:23:49|0.79718
08:23:50|0.79718
08:23:51|0.79718
08:23:52|0.79732
08:23:54|0.79732
08:23:54|0.79718
08:23:55|0.79718
08:23:56|0.79718
08:23:57|0.79718
08:23:58|0.79718
08:23:59|0.79718
08:24:00|0.79718
08:24:01|0.79699
08:24:02|0.79699
08:24:03|0.79699
08:24:04|0.79699
08:24:06|0.79699
08:24:07|0.79699
08:24:08|0.79699
08:24:09|0.79699
08:24:10|0.79699
08:24:11|0.79699
08:24:12|0.7969
08:24:13|0.7969
08:24:14|0.7969
08:24:15|0.7969
08:24:16|0.7969
08:24:17|0.7969
08:24:18|0.7969
08:24:19|0.7969
08:24:21|0.7969
08:24:21|0.7969
08:24:22|0.7969
08:24:23|0.7969
08:24:24|0.79702
08:24:25|0.79702
08:24:26|0.79699
08:24:27|0.79699
08:24:28|0.79699
08:24:29|0.79699
08:24:30|0.79699
08:24:32|0.79699
08:24:32|0.79699
08:24:33|0.79699
08:24:34|0.79699
08:24:35|0.79699
08:24:36|0.79699
08:24:37|0.79699
08:24:39|0.79699
08:24:39|0.79699
08:24:40|0.79699
08:24:42|0.79699
08:24:42|0.79699
08:24:44|0.79699
08:24:45|0.79699
08:24:45|0.79699
08:24:46|0.79725
08:24:47|0.79725
08:24:48|0.79725
08:24:50|0.79725
08:24:51|0.79725
08:24:52|0.79725
08:24:53|0.79725
08:24:54|0.79725
08:24:55|0.79725
08:24:56|0.79725
08:24:57|0.79725
08:24:58|0.79725
08:24:59|0.79723
08:25:00|0.79723
08:25:01|0.79723
08:25:02|0.79723
08:25:03|0.79723
08:25:04|0.79776
08:25:05|0.79788
08:25:06|0.79833
08:25:07|0.79829
08:25:08|0.79829
08:25:10|0.79771
08:25:10|0.79748
08:25:11|0.7974
08:25:12|0.7974
08:25:13|0.7974
08:25:14|0.7974
08:25:15|0.7974
08:25:16|0.79749
08:25:17|0.79749
08:25:18|0.79749
08:25:19|0.79749
08:25:20|0.79749
08:25:21|0.79749
08:25:22|0.79749
08:25:23|0.79749
08:25:24|0.79726
08:25:25|0.79726
08:25:27|0.79726
08:25:27|0.79726
08:25:29|0.79726
08:25:30|0.79726
08:25:31|0.79726
08:25:32|0.797
08:25:33|0.797
08:25:34|0.797
08:25:35|0.797
08:25:37|0.797
08:25:37|0.797
08:25:38|0.797
08:25:39|0.797
08:25:40|0.797
08:25:41|0.7969
08:25:42|0.7969
08:25:43|0.7969
08:25:44|0.7969
08:25:45|0.7969
08:25:46|0.7969
08:25:47|0.7969
08:25:48|0.7969
08:25:50|0.79688
08:25:50|0.79688
08:25:52|0.79683
08:25:52|0.79676
08:25:54|0.79679
08:25:54|0.79679
08:25:55|0.79679
08:25:56|0.79683
08:25:57|0.79683
08:25:58|0.79683
08:25:59|0.79683
08:26:01|0.79671
08:26:01|0.79671
08:26:02|0.79671
08:26:03|0.79671
08:26:05|0.79671
08:26:05|0.79671
08:26:07|0.79671
08:26:08|0.79671
08:26:10|0.79684
08:26:11|0.79684
08:26:13|0.79673
08:26:13|0.79673
08:26:14|0.79673
08:26:16|0.79673
08:26:16|0.79672
08:26:17|0.79672
08:26:18|0.79672
08:26:19|0.79672
08:26:21|0.79685
08:26:22|0.79685
08:26:23|0.79685
08:26:23|0.79684
08:26:24|0.79684
08:26:25|0.79684
08:26:26|0.79684
08:26:27|0.79684
08:26:28|0.79684
08:26:29|0.79684
08:26:30|0.79684
08:26:32|0.79684
08:26:32|0.79684
08:26:33|0.79684
08:26:35|0.79684
08:26:35|0.79684
08:26:36|0.79671
08:26:38|0.79671
08:26:38|0.79671
08:26:39|0.79671
08:26:41|0.79671
08:26:41|0.79671
08:26:43|0.79669
08:26:44|0.79669
08:26:45|0.79669
08:26:46|0.79669
08:26:47|0.79669
08:26:48|0.79669
08:26:49|0.79669
08:26:51|0.79669
08:26:51|0.79669
08:26:52|0.79666
08:26:53|0.79666
08:26:54|0.79666
08:26:55|0.79666
08:26:56|0.79666
08:26:57|0.79666
08:26:58|0.79666
08:26:59|0.79666
08:27:00|0.79705
08:27:01|0.79723
08:27:02|0.79723
08:27:03|0.79714
08:27:04|0.79742
08:27:05|0.79764
08:27:06|0.79764
08:27:08|0.79812
08:27:10|0.79812
08:27:11|0.7975
08:27:12|0.7975
08:27:13|0.7976
08:27:14|0.79752
08:27:15|0.79752
08:27:16|0.79752
08:27:17|0.79752
08:27:18|0.79742
08:27:19|0.79742
08:27:20|0.79742
08:27:21|0.79742
08:27:22|0.79742
08:27:23|0.79742
08:27:24|0.79742
08:27:25|0.79742
08:27:26|0.79741
08:27:27|0.7974
08:27:28|0.7974
08:27:29|0.7974
08:27:30|0.7974
08:27:31|0.7974
08:27:32|0.7974
08:27:33|0.7976
08:27:34|0.7976
08:27:35|0.7976
08:27:36|0.7976
08:27:37|0.7976
08:27:38|0.7976
08:27:39|0.7974
08:27:40|0.7974
08:27:41|0.7969
08:27:42|0.7969
08:27:43|0.7969
08:27:44|0.7969
08:27:45|0.7969
08:27:46|0.7969
08:27:47|0.7969
08:27:48|0.7971
08:27:49|0.7971
08:27:50|0.7971
08:27:51|0.7971
08:27:52|0.79721
08:27:53|0.79695
08:27:54|0.79695
08:27:55|0.79695
08:27:57|0.79699
08:27:57|0.79709
08:27:58|0.79709
08:27:59|0.79709
08:28:00|0.79709
08:28:01|0.79709
08:28:02|0.79709
08:28:03|0.79709
08:28:04|0.79705
08:28:05|0.79704
08:28:06|0.79704
08:28:07|0.79704
08:28:08|0.79677
08:28:10|0.79681
08:28:11|0.79681
08:28:13|0.79685
08:28:13|0.79685
08:28:15|0.79685
08:28:15|0.79692
08:28:17|0.79692
08:28:18|0.79692
08:28:19|0.79684
08:28:20|0.79677
08:28:20|0.79677
08:28:22|0.79683
08:28:23|0.7967
08:28:24|0.7967
08:28:25|0.7967
08:28:26|0.79646
08:28:27|0.79672
08:28:28|0.79684
08:28:29|0.79671
08:28:30|0.79671
08:28:31|0.79671
08:28:32|0.79671
08:28:33|0.79671
08:28:34|0.79671
08:28:35|0.79671
08:28:36|0.7971
08:28:37|0.79724
08:28:38|0.79724
08:28:39|0.79724
08:28:40|0.79745
08:28:41|0.79745
08:28:42|0.79745
08:28:43|0.79745
08:28:44|0.79745
08:28:45|0.79746
08:28:46|0.79746
08:28:47|0.79746
08:28:48|0.79751
08:28:49|0.79751
08:28:50|0.79751
08:28:51|0.79741
08:28:52|0.79741
08:28:53|0.79741
08:28:54|0.79741
08:28:56|0.79741
08:28:57|0.79741
08:28:57|0.79741
08:28:58|0.7973
08:28:59|0.7973
08:29:00|0.7973
08:29:01|0.7973
08:29:02|0.79707
08:29:03|0.79707
08:29:04|0.79707
08:29:05|0.79707
08:29:06|0.79707
08:29:07|0.79707
08:29:08|0.79707
08:29:09|0.79707
08:29:11|0.79707
08:29:12|0.79707
08:29:13|0.79707
08:29:14|0.79707
08:29:16|0.79707
08:29:16|0.79707
08:29:17|0.79707
08:29:18|0.79707
08:29:19|0.79707
08:29:20|0.79707
08:29:21|0.79708
08:29:22|0.79708
08:29:24|0.79708
08:29:24|0.79708
08:29:25|0.79707
08:29:26|0.79714
08:29:27|0.79714
08:29:29|0.79714
08:29:29|0.79714
08:29:30|0.79714
08:29:31|0.79714
08:29:32|0.79714
08:29:34|0.79714
08:29:35|0.79732
08:29:36|0.79732
08:29:36|0.79732
08:29:37|0.79732
08:29:38|0.79732
08:29:40|0.7974
08:29:41|0.7974
08:29:41|0.79737
08:29:42|0.79737
08:29:44|0.79737
08:29:45|0.79737
08:29:46|0.79737
08:29:47|0.79737
08:29:48|0.79711
08:29:49|0.79711
08:29:50|0.79711
08:29:51|0.79711
08:29:52|0.79711
08:29:53|0.79711
08:29:54|0.79711
08:29:55|0.79711
08:29:56|0.79711
08:29:57|0.79711
08:29:58|0.79711
08:29:59|0.79711
08:30:01|0.79711
08:30:01|0.79711
08:30:02|0.79711
08:30:03|0.79711
08:30:04|0.79711
08:30:05|0.79711
08:30:07|0.79711
08:30:08|0.79711
08:30:09|0.79737
08:30:10|0.79737
08:30:11|0.79753
08:30:13|0.79753
08:30:14|0.79753
08:30:15|0.79753
08:30:17|0.79753
08:30:18|0.79753
08:30:18|0.79751
08:30:19|0.79751
08:30:20|0.79751
08:30:21|0.79751
08:30:22|0.79751
08:30:24|0.79751
08:30:24|0.79751
08:30:26|0.79751
08:30:27|0.79751
08:30:28|0.79751
08:30:29|0.79665
08:30:30|0.79648
08:30:31|0.79648
08:30:32|0.79648
08:30:33|0.79648
08:30:34|0.79648
08:30:35|0.79648
08:30:36|0.79648
08:30:37|0.79648
08:30:38|0.79648
08:30:39|0.79648
08:30:40|0.79648
08:30:41|0.79648
08:30:42|0.79648
08:30:43|0.79678
08:30:44|0.79678
08:30:45|0.79682
08:30:46|0.79682
08:30:47|0.79682
08:30:48|0.79682
08:30:49|0.79666
08:30:50|0.79666
08:30:51|0.79666
08:30:52|0.79666
08:30:53|0.79666
08:30:54|0.79666
08:30:55|0.79666
08:30:56|0.79666
08:30:57|0.79666
08:30:58|0.79666
08:30:59|0.79686
08:31:00|0.79686
08:31:01|0.79686
08:31:02|0.79686
08:31:03|0.79686
08:31:04|0.79686
08:31:05|0.79686
08:31:06|0.79686
08:31:07|0.79687
08:31:08|0.79687
08:31:09|0.79687
08:31:10|0.79687
08:31:12|0.79687
08:31:13|0.79733
08:31:14|0.79733
08:31:15|0.79733
08:31:17|0.79728
08:31:17|0.79728
08:31:18|0.79728
08:31:19|0.79728
08:31:20|0.79728
08:31:22|0.79728
08:31:22|0.79728
08:31:24|0.79728
08:31:25|0.79728
08:31:25|0.79728
08:31:26|0.79713
08:31:28|0.79713
08:31:29|0.79693
08:31:30|0.79693
08:31:31|0.79693
08:31:32|0.79693
08:31:33|0.79693
08:31:34|0.79693
08:31:35|0.79703
08:31:36|0.79697
08:31:37|0.79686
08:31:38|0.79686
08:31:39|0.79686
08:31:40|0.79686
08:31:41|0.79686
08:31:42|0.79668
08:31:43|0.79668
08:31:44|0.79668
08:31:45|0.79668
08:31:46|0.79668
08:31:47|0.79659
08:31:48|0.79659
08:31:49|0.79659
08:31:50|0.79659
08:31:51|0.79659
08:31:52|0.79659
08:31:53|0.79659
08:31:54|0.79659
08:31:55|0.79659
08:31:56|0.79659
08:31:57|0.79666
08:31:58|0.79655
08:31:59|0.79655
08:32:01|0.79666
08:32:01|0.79666
08:32:02|0.79666
08:32:03|0.79666
08:32:04|0.79666
08:32:05|0.79651
08:32:06|0.79651
08:32:07|0.79686
08:32:08|0.79686
08:32:09|0.79661
08:32:10|0.79661
08:32:11|0.79661
08:32:12|0.79661
08:32:13|0.7966
08:32:15|0.7966
08:32:16|0.7966
08:32:17|0.7966
08:32:18|0.7966
08:32:19|0.7966
08:32:20|0.7966
08:32:21|0.7966
08:32:22|0.79652
08:32:23|0.79652
08:32:24|0.79652
08:32:25|0.79652
08:32:27|0.79645
08:32:27|0.79645
08:32:29|0.79653
08:32:30|0.79604
08:32:31|0.79604
08:32:32|0.79604
08:32:39|0.79604
08:32:40|0.796
08:32:41|0.79603
08:32:42|0.79603
08:32:43|0.79604
08:32:44|0.79604
08:32:45|0.79604
08:32:46|0.79614
08:32:50|0.79614
08:32:50|0.79614
08:32:52|0.79601
08:32:53|0.79601
08:32:53|0.79601
08:32:54|0.79601
08:32:55|0.79601
08:32:56|0.79601
08:32:57|0.79601
08:32:59|0.79601
08:33:00|0.79601
08:33:00|0.79601
08:33:01|0.79601
08:33:02|0.79594
08:33:04|0.79594
08:33:05|0.79594
08:33:05|0.79594
08:33:06|0.79594
08:33:08|0.79594
08:33:09|0.79594
08:33:10|0.79594
08:33:10|0.79594
08:33:12|0.79594
08:33:12|0.79594
08:33:14|0.79594
08:33:15|0.79594
08:33:16|0.79594
08:33:17|0.79594
08:33:18|0.79594
08:33:19|0.79594
08:33:20|0.79591
08:33:21|0.79591
08:33:22|0.79591
08:33:23|0.79591
08:33:24|0.79591
08:33:26|0.79565
08:33:26|0.79565
08:33:27|0.79565
08:33:29|0.79565
08:33:30|0.79565
08:33:31|0.79553
08:33:32|0.79556
08:33:33|0.79539
08:33:34|0.79536
08:33:35|0.79536
08:33:36|0.79536
08:33:37|0.79536
08:33:38|0.79536
08:33:39|0.79536
08:33:40|0.79536
08:33:41|0.79539
08:33:42|0.79547
08:33:43|0.79547
08:33:44|0.79547
08:33:45|0.79547
08:33:46|0.79536
08:33:47|0.79536
08:33:48|0.79536
08:33:49|0.79536
08:33:50|0.79536
08:33:51|0.79536
08:33:52|0.79531
08:33:53|0.79547
08:33:54|0.79547
08:33:55|0.79547
08:33:56|0.79547
08:33:57|0.79531
08:33:58|0.79531
08:33:59|0.79531
08:34:00|0.79531
08:34:01|0.79531
08:34:02|0.79531
08:34:03|0.79531
08:34:04|0.79531
08:34:05|0.79531
08:34:07|0.79531
08:34:07|0.79548
08:34:08|0.79548
08:34:09|0.79548
08:34:10|0.79548
08:34:11|0.79548
08:34:12|0.79546
08:34:13|0.79546
08:34:15|0.79546
08:34:15|0.79546
08:34:17|0.79546
08:34:18|0.79546
08:34:20|0.79546
08:34:20|0.79546
08:34:22|0.79546
08:34:23|0.79546
08:34:24|0.79546
08:34:24|0.79546
08:34:26|0.79546
08:34:27|0.79535
08:34:27|0.79535
08:34:29|0.79535
08:34:29|0.79535
08:34:31|0.79535
08:34:32|0.79535
08:34:32|0.79535
08:34:33|0.79507
08:34:34|0.79507
08:34:35|0.79507
08:34:37|0.79504
08:34:38|0.79504
08:34:38|0.79504
08:34:40|0.79504
08:34:41|0.79504
08:34:42|0.79504
08:34:42|0.79504
08:34:44|0.79504
08:34:44|0.79504
08:34:46|0.79504
08:34:46|0.79504
08:34:48|0.79504
08:34:49|0.79535
08:34:50|0.79535
08:34:51|0.79535
08:34:52|0.79535
08:34:53|0.79535
08:34:54|0.79535
08:34:55|0.79517
08:34:56|0.79517
08:34:57|0.79517
08:34:58|0.79517
08:34:59|0.79517
08:35:00|0.79517
08:35:01|0.79517
08:35:02|0.79517
08:35:03|0.79517
08:35:04|0.79517
08:35:05|0.79517
08:35:06|0.79535
08:35:07|0.79535
08:35:08|0.79553
08:35:10|0.79553
08:35:11|0.79553
08:35:11|0.79553
08:35:12|0.79553
08:35:13|0.79553
08:35:15|0.79553
08:35:16|0.79553
08:35:17|0.79553
08:35:18|0.79542
08:35:19|0.79542
08:35:20|0.79542
08:35:21|0.79542
08:35:22|0.79507
08:35:23|0.79505
08:35:24|0.79505
08:35:26|0.79505
08:35:27|0.79505
08:35:27|0.79505
08:35:28|0.79504
08:35:29|0.79504
08:35:31|0.79504
08:35:32|0.79504
08:35:32|0.79505
08:35:34|0.79505
08:35:34|0.79505
08:35:35|0.79505
08:35:36|0.79505
08:35:37|0.79505
08:35:39|0.79505
08:35:39|0.79505
08:35:41|0.79505
08:35:42|0.79505
08:35:42|0.79505
08:35:43|0.79505
08:35:44|0.79505
08:35:45|0.79505
08:35:46|0.79505
08:35:48|0.79505
08:35:49|0.79505
08:35:50|0.79505
08:35:51|0.79505
08:35:52|0.79505
08:35:53|0.79505
08:35:54|0.79501
08:35:55|0.79509
08:35:56|0.79509
08:35:56|0.79529
08:35:58|0.79518
08:35:59|0.79518
08:36:00|0.79518
08:36:00|0.79518
08:36:01|0.79518
08:36:03|0.79518
08:36:04|0.79522
08:36:05|0.79522
08:36:06|0.79514
08:36:07|0.79514
08:36:08|0.79514
08:36:09|0.79514
08:36:10|0.79514
08:36:11|0.79514
08:36:12|0.79514
08:36:13|0.79514
08:36:14|0.79514
08:36:16|0.79514
08:36:17|0.79517
08:36:18|0.79517
08:36:19|0.79517
08:36:20|0.79517
08:36:21|0.79517
08:36:22|0.79517
08:36:23|0.79529
08:36:24|0.79529
08:36:25|0.79529
08:36:26|0.79529
08:36:27|0.79528
08:36:28|0.79528
08:36:29|0.79528
08:36:30|0.79528
08:36:32|0.79528
08:36:33|0.79528
08:36:34|0.79552
08:36:34|0.79551
08:36:36|0.79551
08:36:36|0.79551
08:36:38|0.79551
08:36:39|0.79551
08:36:40|0.79551
08:36:41|0.79551
08:36:42|0.79551
08:36:43|0.79551
08:36:44|0.79551
08:36:45|0.79551
08:36:46|0.79551
08:36:46|0.79551
08:36:48|0.79551
08:36:48|0.79551
08:36:50|0.79551
08:36:50|0.79543
08:36:51|0.79543
08:36:52|0.79543
08:36:54|0.79546
08:36:55|0.79546
08:36:56|0.79546
08:36:57|0.79546
08:36:58|0.79546
08:36:59|0.79559
08:37:00|0.79559
08:37:02|0.79559
08:37:03|0.7956
08:37:03|0.7956
08:37:04|0.7956
08:37:05|0.7956
08:37:06|0.7956
08:37:07|0.7956
08:37:08|0.7956
08:37:09|0.7956
08:37:10|0.79586
08:37:12|0.79586
08:37:12|0.79585
08:37:13|0.79565
08:37:15|0.7959
08:37:17|0.796
08:37:18|0.79602
08:37:19|0.79602
08:37:20|0.79602
08:37:21|0.79602
08:37:22|0.79592
08:37:23|0.79592
08:37:24|0.79637
08:37:26|0.79609
08:37:26|0.79584
08:37:27|0.79584
08:37:28|0.79584
08:37:29|0.79584
08:37:30|0.79584
08:37:31|0.79584
08:37:33|0.79584
08:37:33|0.79584
08:37:34|0.79584
08:37:35|0.79584
08:37:36|0.79584
08:37:37|0.79584
08:37:38|0.79578
08:37:39|0.79606
08:37:40|0.79606
08:37:41|0.79606
08:37:42|0.79609
08:37:44|0.79609
08:37:44|0.79609
08:37:45|0.79609
08:37:46|0.79611
08:37:47|0.79611
08:37:48|0.79611
08:37:49|0.79611
08:37:50|0.79611
08:37:52|0.79611
08:37:54|0.79606
08:37:54|0.79606
08:37:55|0.79606
08:37:56|0.79606
08:37:57|0.79606
08:37:58|0.79601
08:37:59|0.79601
08:38:00|0.79631
08:38:01|0.79629
08:38:02|0.79629
08:38:03|0.79629
08:38:04|0.79629
08:38:05|0.79617
08:38:06|0.79617
08:38:07|0.79617
08:38:08|0.79617
08:38:10|0.79599
08:38:10|0.79599
08:38:11|0.79596
08:38:12|0.7955
08:38:13|0.7955
08:38:15|0.7955
08:38:16|0.7955
08:38:17|0.7955
08:38:18|0.7955
08:38:19|0.7955
08:38:20|0.7955
08:38:21|0.7955
08:38:23|0.7955
08:38:24|0.7955
08:38:25|0.79579
08:38:26|0.79579
08:38:28|0.79579
08:38:28|0.79579
08:38:29|0.79579
08:38:31|0.79579
08:38:31|0.79561
08:38:33|0.79561
08:38:33|0.79561
08:38:35|0.79561
08:38:36|0.79545
08:38:37|0.79535
08:38:38|0.79535
08:38:39|0.79535
08:38:40|0.79534
08:38:41|0.79534
08:38:42|0.79534
08:38:42|0.79534
08:38:45|0.79534
08:38:45|0.79534
08:38:46|0.79532
08:38:47|0.79532
08:38:48|0.79515
08:38:49|0.79515
08:38:50|0.79514
08:38:51|0.79514
08:38:52|0.79514
08:38:53|0.79514
08:38:54|0.79514
08:38:55|0.79514
08:38:56|0.79514
08:38:57|0.79514
08:38:58|0.79511
08:38:59|0.79511
08:39:00|0.79511
08:39:01|0.79511
08:39:02|0.79511
08:39:03|0.79511
08:39:04|0.79514
08:39:05|0.79514
08:39:06|0.79514
08:39:07|0.79514
08:39:08|0.79514
08:39:09|0.79514
08:39:10|0.79514
08:39:11|0.79514
08:39:12|0.79501
08:39:13|0.79501
08:39:14|0.79501
08:39:15|0.79501
08:39:17|0.79501
08:39:19|0.79501
08:39:20|0.79501
08:39:21|0.79515
08:39:21|0.79515
08:39:23|0.79515
08:39:24|0.79515
08:39:26|0.79515
08:39:27|0.79515
08:39:28|0.79515
08:39:29|0.79519
08:39:30|0.79519
08:39:31|0.79518
08:39:31|0.79518
08:39:32|0.79518
08:39:34|0.79518
08:39:35|0.79518
08:39:36|0.79514
08:39:36|0.79514
08:39:37|0.79507
08:39:39|0.79507
08:39:40|0.79507
08:39:40|0.79507
08:39:42|0.79507
08:39:43|0.79507
08:39:44|0.79507
08:39:45|0.79507
08:39:45|0.79507
08:39:47|0.79507
08:39:48|0.79507
08:39:49|0.79516
08:39:49|0.79516
08:39:50|0.79506
08:39:52|0.79506
08:39:53|0.79506
08:39:53|0.79506
08:39:55|0.79535
08:39:55|0.79535
08:39:57|0.79535
08:39:58|0.79535
08:39:59|0.79535
08:40:00|0.79535
08:40:01|0.79535
08:40:02|0.79535
08:40:02|0.79535
08:40:04|0.79535
08:40:05|0.79535
08:40:06|0.79535
08:40:06|0.79535
08:40:08|0.79535
08:40:09|0.79535
08:40:10|0.79535
08:40:11|0.79535
08:40:11|0.79535
08:40:12|0.79535
08:40:13|0.79535
08:40:15|0.79535
08:40:16|0.79535
08:40:17|0.79535
08:40:18|0.79535
08:40:19|0.79535
08:40:20|0.79535
08:40:21|0.79535
08:40:22|0.79535
08:40:23|0.79535
08:40:24|0.79535
08:40:25|0.79535
08:40:26|0.79535
08:40:27|0.79535
08:40:28|0.79535
08:40:29|0.79516
08:40:30|0.795
08:40:31|0.795
08:40:32|0.795
08:40:33|0.795
08:40:34|0.795
08:40:35|0.795
08:40:36|0.795
08:40:37|0.795
08:40:38|0.795
08:40:39|0.79498
08:40:40|0.7949
08:40:41|0.7949
08:40:42|0.79489
08:40:43|0.79489
08:40:44|0.79489
08:40:45|0.79489
08:40:46|0.79489
08:40:47|0.79485
08:40:48|0.79485
08:40:49|0.79485
08:40:50|0.79485
08:40:51|0.79485
08:40:52|0.79485
08:40:53|0.79485
08:40:54|0.79485
08:40:55|0.79485
08:40:56|0.79485
08:40:57|0.79485
08:40:58|0.79485
08:40:59|0.79499
08:41:00|0.79499
08:41:01|0.79499
08:41:02|0.79499
08:41:03|0.79499
08:41:04|0.79499
08:41:05|0.79499
08:41:06|0.795
08:41:07|0.795
08:41:08|0.79511
08:41:09|0.79511
08:41:10|0.79511
08:41:11|0.79511
08:41:12|0.79511
08:41:13|0.79511
08:41:14|0.79511
08:41:15|0.79511
08:41:16|0.79511
08:41:17|0.79508
08:41:19|0.79508
08:41:20|0.79488
08:41:20|0.79488
08:41:22|0.79488
08:41:22|0.79486
08:41:23|0.79486
08:41:24|0.79486
08:41:25|0.79486
08:41:26|0.79486
08:41:27|0.79507
08:41:29|0.79516
08:41:30|0.79528
08:41:30|0.79528
08:41:32|0.79528
08:41:32|0.79528
08:41:34|0.79528
08:41:35|0.79528
08:41:35|0.79528
08:41:37|0.79528
08:41:38|0.79528
08:41:39|0.79528
08:41:40|0.79528
08:41:41|0.79528
08:41:42|0.79528
08:41:44|0.79528
08:41:44|0.79528
08:41:45|0.79528
08:41:46|0.79528
08:41:48|0.79528
08:41:49|0.79528
08:41:51|0.79502
08:41:51|0.79502
08:41:52|0.79502
08:41:53|0.79502
08:41:54|0.79502
08:41:55|0.79502
08:41:57|0.79502
08:41:58|0.79502
08:41:58|0.79502
08:42:00|0.79502
08:42:00|0.79502
08:42:02|0.79494
08:42:03|0.79497
08:42:04|0.79497
08:42:04|0.79497
08:42:05|0.79504
08:42:07|0.79504
08:42:08|0.79504
08:42:09|0.79504
08:42:10|0.79504
08:42:11|0.79535
08:42:12|0.79566
08:42:13|0.79567
08:42:14|0.79605
08:42:15|0.79605
08:42:16|0.79605
08:42:17|0.79606
08:42:18|0.79606
08:42:20|0.79645
08:42:21|0.79645
08:42:22|0.79645
08:42:23|0.79652
08:42:24|0.79636
08:42:25|0.79636
08:42:26|0.79636
08:42:27|0.79636
08:42:28|0.79636
08:42:29|0.79636
08:42:30|0.79641
08:42:31|0.79653
08:42:32|0.79653
08:42:33|0.79653
08:42:34|0.79653
08:42:35|0.79653
08:42:36|0.79635
08:42:37|0.79635
08:42:38|0.79635
08:42:39|0.79635
08:42:40|0.79635
08:42:41|0.79635
08:42:42|0.79635
08:42:43|0.79635
08:42:44|0.79635
08:42:45|0.79635
08:42:46|0.79635
08:42:47|0.79635
08:42:48|0.79635
08:42:49|0.796
08:42:50|0.796
08:42:51|0.796
08:42:52|0.796
08:42:53|0.796
08:42:55|0.79612
08:42:56|0.79613
08:42:56|0.79613
08:42:58|0.79611
08:42:58|0.79611
08:42:59|0.79611
08:43:00|0.79611
08:43:01|0.79611
08:43:02|0.79611
08:43:04|0.79601
08:43:04|0.79601
08:43:05|0.79601
08:43:07|0.79601
08:43:07|0.79598
08:43:08|0.79598
08:43:09|0.79598
08:43:11|0.79598
08:43:11|0.79598
08:43:13|0.79598
08:43:13|0.79619
08:43:14|0.7965
08:43:15|0.7965
08:43:17|0.7965
08:43:17|0.79645
08:43:19|0.79645
08:43:21|0.796
08:43:22|0.796
08:43:23|0.79584
08:43:24|0.79584
08:43:25|0.79584
08:43:26|0.79584
08:43:27|0.79584
08:43:28|0.79589
08:43:29|0.79589
08:43:30|0.79588
08:43:31|0.79588
08:43:32|0.79588
08:43:33|0.79588
08:43:34|0.79588
08:43:35|0.79588
08:43:36|0.79588
08:43:37|0.79596
08:43:38|0.79596
08:43:39|0.79596
08:43:40|0.79596
08:43:41|0.79596
08:43:42|0.796
08:43:43|0.796
08:43:44|0.796
08:43:46|0.796
08:43:46|0.796
08:43:47|0.796
08:43:48|0.796
08:43:49|0.796
08:43:50|0.79594
08:43:51|0.79592
08:43:52|0.79592
08:43:53|0.79592
08:43:54|0.79568
08:43:55|0.79568
08:43:56|0.79568
08:43:57|0.79568
08:43:58|0.79599
08:43:59|0.79599
08:44:00|0.79599
08:44:01|0.79599
08:44:02|0.79595
08:44:03|0.79595
08:44:04|0.79595
08:44:05|0.79595
08:44:06|0.79595
08:44:07|0.79595
08:44:08|0.79595
08:44:09|0.79595
08:44:10|0.79595
08:44:12|0.79595
08:44:13|0.79595
08:44:14|0.79595
08:44:15|0.79595
08:44:16|0.79595
08:44:17|0.79595
08:44:18|0.79595
08:44:19|0.79597
08:44:21|0.7964
08:44:21|0.7964
08:44:22|0.7964
08:44:23|0.7964
08:44:24|0.7964
08:44:25|0.7964
08:44:26|0.79653
08:44:27|0.79653
08:44:28|0.79653
08:44:29|0.79653
08:44:31|0.79653
08:44:32|0.79653
08:44:33|0.79653
08:44:34|0.79653
08:44:35|0.79653
08:44:36|0.79632
08:44:37|0.79708
08:44:38|0.79708
08:44:39|0.79708
08:44:40|0.79708
08:44:41|0.79708
08:44:42|0.79708
08:44:43|0.79708
08:44:44|0.79708
08:44:45|0.79695
08:44:46|0.79695
08:44:47|0.79695
08:44:48|0.79695
08:44:49|0.79695
08:44:50|0.79695
08:44:51|0.79695
08:44:52|0.79694
08:44:53|0.79656
08:44:54|0.79656
08:44:55|0.79656
08:44:56|0.79656
08:44:57|0.79656
08:44:58|0.79656
08:44:59|0.79656
08:45:00|0.79656
08:45:01|0.79656
08:45:02|0.79656
08:45:03|0.79656
08:45:04|0.79656
08:45:05|0.79656
08:45:06|0.79656
08:45:07|0.79656
08:45:08|0.79656
08:45:09|0.79656
08:45:10|0.79656
08:45:11|0.79632
08:45:12|0.79632
08:45:13|0.79632
08:45:14|0.79632
08:45:15|0.79632
08:45:16|0.79647
08:45:17|0.79655
08:45:18|0.79655
08:45:19|0.79655
08:45:20|0.79655
08:45:21|0.79655
08:45:22|0.79652
08:45:23|0.79652
08:45:25|0.79652
08:45:25|0.79652
08:45:26|0.79652
08:45:27|0.79652
08:45:29|0.79652
08:45:30|0.79632
08:45:32|0.79632
08:45:32|0.79632
08:45:33|0.79632
08:45:34|0.79632
08:45:35|0.79632
08:45:36|0.79632
08:45:37|0.79632
08:45:38|0.79632
08:45:39|0.79632
08:45:40|0.79632
08:45:41|0.79632
08:45:42|0.79632
08:45:43|0.79625
08:45:45|0.79625
08:45:46|0.79625
08:45:47|0.79625
08:45:48|0.79625
08:45:49|0.79625
08:45:50|0.79625
08:45:51|0.79625
08:45:51|0.79625
08:45:53|0.79635
08:45:54|0.79635
08:45:54|0.79635
08:45:55|0.79635
08:45:57|0.79635
08:45:58|0.79635
08:45:59|0.79635
08:45:59|0.79635
08:46:01|0.79635
08:46:02|0.79635
08:46:03|0.79635
08:46:04|0.79635
08:46:04|0.79635
08:46:06|0.79635
08:46:08|0.79635
08:46:08|0.79635
08:46:09|0.79635
08:46:10|0.79635
08:46:11|0.79635
08:46:12|0.79635
08:46:13|0.79635
08:46:14|0.79635
08:46:15|0.79635
08:46:16|0.79635
08:46:17|0.79635
08:46:18|0.79635
08:46:19|0.79635
08:46:20|0.79635
08:46:21|0.79635
08:46:23|0.79635
08:46:24|0.79635
08:46:25|0.79635
08:46:26|0.79628
08:46:28|0.79628
08:46:28|0.79655
08:46:29|0.79656
08:46:30|0.79677
08:46:31|0.79677
08:46:32|0.79677
08:46:33|0.79677
08:46:34|0.79677
08:46:35|0.79677
08:46:36|0.79677
08:46:37|0.79677
08:46:39|0.79677
08:46:40|0.79677
08:46:40|0.79667
08:46:41|0.79667
08:46:43|0.79664
08:46:44|0.79664
08:46:45|0.79664
08:46:47|0.79664
08:46:47|0.79677
08:46:48|0.79722
08:46:49|0.79722
08:46:50|0.79722
08:46:51|0.7973
08:46:52|0.79722
08:46:53|0.79722
08:46:54|0.79741
08:46:55|0.7976
08:46:56|0.79757
08:46:57|0.79768
08:46:58|0.7978
08:46:59|0.79769
08:47:00|0.79758
08:47:01|0.79758
08:47:02|0.79758
08:47:03|0.79758
08:47:04|0.79758
08:47:05|0.79758
08:47:06|0.79758
08:47:07|0.79758
08:47:08|0.79758
08:47:09|0.79746
08:47:10|0.79731
08:47:11|0.79731
08:47:12|0.79731
08:47:13|0.79731
08:47:14|0.79731
08:47:15|0.79731
08:47:16|0.79731
08:47:17|0.79731
08:47:18|0.79731
08:47:19|0.79731
08:47:20|0.79731
08:47:21|0.79731
08:47:22|0.79731
08:47:24|0.79731
08:47:25|0.79731
08:47:26|0.79731
08:47:26|0.79731
08:47:28|0.79731
08:47:28|0.79731
08:47:30|0.79731
08:47:31|0.79731
08:47:32|0.79731
08:47:33|0.79731
08:47:34|0.79777
08:47:35|0.79777
08:47:36|0.79777
08:47:37|0.79777
08:47:38|0.79777
08:47:39|0.79777
08:47:40|0.79781
08:47:41|0.79781
08:47:42|0.79781
08:47:43|0.79781
08:47:43|0.79781
08:47:44|0.79781
08:47:46|0.79781
08:47:47|0.79781
08:47:48|0.79781
08:47:49|0.79782
08:47:50|0.79783
08:47:51|0.79763
08:47:52|0.79763
08:47:53|0.79763
08:47:53|0.79763
08:47:55|0.79763
08:47:56|0.79763
08:47:57|0.79763
08:47:58|0.79763
08:47:59|0.79763
08:47:59|0.79763
08:48:00|0.79766
08:48:02|0.79766
08:48:03|0.79779
08:48:04|0.79779
08:48:05|0.79779
08:48:05|0.79779
08:48:07|0.79779
08:48:08|0.79778
08:48:09|0.79778
08:48:10|0.79778
08:48:11|0.79763
08:48:12|0.79763
08:48:12|0.79763
08:48:13|0.79763
08:48:15|0.79763
08:48:15|0.79734
08:48:16|0.79734
08:48:18|0.79734
08:48:18|0.79734
08:48:20|0.7974
08:48:20|0.7974
08:48:21|0.7974
08:48:23|0.7974
08:48:25|0.7974
08:48:26|0.7974
08:48:27|0.7974
08:48:29|0.7974
08:48:30|0.7974
08:48:31|0.7974
08:48:32|0.7974
08:48:33|0.7974
08:48:33|0.7974
08:48:34|0.7974
08:48:35|0.79734
08:48:37|0.79734
08:48:38|0.79734
08:48:38|0.79734
08:48:40|0.79711
08:48:41|0.79693
08:48:41|0.79693
08:48:43|0.79692
08:48:43|0.79685
08:48:46|0.79673
08:48:46|0.79676
08:48:47|0.79676
08:48:48|0.79677
08:48:49|0.79677
08:48:50|0.79677
08:48:51|0.79677
08:48:52|0.79672
08:48:53|0.79672
08:48:54|0.79672
08:48:55|0.79672
08:48:56|0.79672
08:48:57|0.79681
08:48:58|0.79681
08:48:59|0.79677
08:49:00|0.79677
08:49:01|0.79677
08:49:02|0.79677
08:49:03|0.79677
08:49:04|0.79677
08:49:05|0.79677
08:49:06|0.79677
08:49:07|0.79677
08:49:08|0.79677
08:49:09|0.79677
08:49:10|0.79677
08:49:11|0.79677
08:49:12|0.79677
08:49:13|0.7967
08:49:14|0.79675
08:49:15|0.79677
08:49:16|0.79681
08:49:17|0.7968
08:49:18|0.79701
08:49:19|0.79701
08:49:20|0.79701
08:49:21|0.79701
08:49:23|0.79701
08:49:24|0.79652
08:49:25|0.79652
08:49:26|0.79637
08:49:27|0.79626
08:49:28|0.79626
08:49:29|0.79626
08:49:30|0.79626
08:49:31|0.79626
08:49:33|0.79626
08:49:34|0.79626
08:49:34|0.79637
08:49:36|0.79637
08:49:37|0.79637
08:49:37|0.79637
08:49:38|0.79629
08:49:40|0.79629
08:49:41|0.79629
08:49:42|0.79629
08:49:43|0.79629
08:49:44|0.79629
08:49:45|0.79629
08:49:46|0.79629
08:49:47|0.79625
08:49:48|0.79625
08:49:49|0.79619
08:49:50|0.79619
08:49:51|0.79612
08:49:52|0.79612
08:49:53|0.79612
08:49:54|0.79607
08:49:55|0.79607
08:49:56|0.79584
08:49:57|0.79584
08:49:58|0.79583
08:49:59|0.79576
08:50:00|0.79568
08:50:01|0.79557
08:50:02|0.79557
08:50:03|0.79557
08:50:04|0.79557
08:50:05|0.79557
08:50:06|0.79556
08:50:07|0.79556
08:50:08|0.79556
08:50:09|0.79556
08:50:10|0.7956
08:50:11|0.79524
08:50:12|0.79518
08:50:13|0.79518
08:50:14|0.79517
08:50:15|0.79517
08:50:16|0.79517
08:50:17|0.79545
08:50:18|0.79545
08:50:19|0.79542
08:50:20|0.79542
08:50:21|0.79542
08:50:23|0.79542
08:50:23|0.79542
08:50:24|0.79542
08:50:25|0.79542
08:50:26|0.79542
08:50:28|0.79542
08:50:29|0.79555
08:50:30|0.79555
08:50:31|0.79555
08:50:32|0.79555
08:50:34|0.79555
08:50:35|0.79555
08:50:36|0.79555
08:50:36|0.79571
08:50:38|0.79571
08:50:38|0.79571
08:50:39|0.79571
08:50:40|0.79605
08:50:41|0.79605
08:50:42|0.79605
08:50:44|0.79594
08:50:44|0.79594
08:50:45|0.79594
08:50:46|0.79594
08:50:47|0.79594
08:50:48|0.79594
08:50:49|0.79594
08:50:50|0.79594
08:50:51|0.79594
08:50:52|0.79594
08:50:53|0.79545
08:50:55|0.79545
08:50:55|0.79545
08:50:56|0.79545
08:50:58|0.79579
08:50:58|0.79579
08:50:59|0.79579
08:51:00|0.79579
08:51:01|0.79561
08:51:02|0.79561
08:51:04|0.79561
08:51:05|0.79561
08:51:06|0.79561
08:51:07|0.79561
08:51:08|0.79553
08:51:09|0.79553
08:51:09|0.79553
08:51:11|0.79563
08:51:12|0.79563
08:51:13|0.79563
08:51:13|0.79563
08:51:14|0.79546
08:51:16|0.79546
08:51:17|0.79546
08:51:18|0.79546
08:51:19|0.79546
08:51:20|0.79546
08:51:20|0.79546
08:51:22|0.79546
08:51:23|0.79546
08:51:25|0.79578
08:51:26|0.79578
08:51:26|0.79579
08:51:28|0.79579
08:51:29|0.79579
08:51:30|0.79579
08:51:31|0.79579
08:51:32|0.79579
08:51:33|0.79579
08:51:34|0.79579
08:51:35|0.79579
08:51:36|0.79579
08:51:37|0.79579
08:51:38|0.79579
08:51:39|0.79591
08:51:40|0.79594
08:51:41|0.79593
08:51:42|0.79593
08:51:43|0.79593
08:51:44|0.79595
08:51:45|0.79612
08:51:46|0.79614
08:51:47|0.79614
08:51:48|0.79614
08:51:49|0.79614
08:51:50|0.79644
08:51:51|0.79644
08:51:52|0.79644
08:51:53|0.79644
08:51:54|0.79644
08:51:55|0.79644
08:51:56|0.79635
08:51:57|0.79635
08:51:58|0.79619
08:51:59|0.79619
08:52:00|0.79619
08:52:01|0.79619
08:52:02|0.79619
08:52:03|0.79619
08:52:04|0.79619
08:52:05|0.79619
08:52:06|0.79619
08:52:07|0.79619
08:52:08|0.79603
08:52:09|0.79603
08:52:10|0.79601
08:52:12|0.79601
08:52:12|0.79601
08:52:13|0.79601
08:52:14|0.79583
08:52:15|0.79583
08:52:16|0.79583
08:52:18|0.79579
08:52:18|0.79579
08:52:19|0.79579
08:52:21|0.79603
08:52:21|0.79603
08:52:23|0.79603
08:52:23|0.79591
08:52:25|0.79591
08:52:27|0.79591
08:52:28|0.79591
08:52:29|0.79591
08:52:30|0.79591
08:52:30|0.79591
08:52:31|0.79591
08:52:32|0.79591
08:52:34|0.79591
08:52:35|0.79591
08:52:36|0.7958
08:52:36|0.7958
08:52:38|0.7958
08:52:38|0.7958
08:52:39|0.7958
08:52:41|0.7958
08:52:41|0.7958
08:52:42|0.7958
08:52:43|0.7958
08:52:44|0.7958
08:52:45|0.7958
08:52:46|0.7958
08:52:47|0.7958
08:52:49|0.7958
08:52:49|0.7958
08:52:51|0.79594
08:52:51|0.79585
08:52:52|0.79585
08:52:54|0.79585
08:52:54|0.79526
08:52:55|0.79526
08:52:56|0.79526
08:52:58|0.79525
08:52:59|0.79525
08:52:59|0.79525
08:53:00|0.79525
08:53:02|0.79525
08:53:02|0.79525
08:53:03|0.79525
08:53:05|0.79525
08:53:06|0.79525
08:53:06|0.79525
08:53:08|0.7952
08:53:08|0.7952
08:53:09|0.7952
08:53:10|0.79521
08:53:11|0.79521
08:53:12|0.79521
08:53:13|0.79521
08:53:14|0.79521
08:53:16|0.79554
08:53:16|0.79554
08:53:17|0.79554
08:53:18|0.79573
08:53:19|0.79608
08:53:21|0.79602
08:53:21|0.79602
08:53:22|0.79602
08:53:23|0.79602
08:53:25|0.79602
08:53:26|0.79602
08:53:28|0.79604
08:53:28|0.79604
08:53:29|0.79604
08:53:31|0.79604
08:53:31|0.79604
08:53:33|0.79604
08:53:33|0.79604
08:53:34|0.79592
08:53:35|0.79592
08:53:36|0.79609
08:53:38|0.79609
08:53:38|0.79609
08:53:40|0.79628
08:53:41|0.79628
08:53:42|0.79628
08:53:43|0.79628
08:53:44|0.79628
08:53:45|0.79628
08:53:46|0.79628
08:53:47|0.79628
08:53:48|0.79628
08:53:49|0.79628
08:53:50|0.79628
08:53:51|0.79609
08:53:52|0.79616
08:53:53|0.79616
08:53:54|0.79609
08:53:55|0.79609
08:53:56|0.79586
08:53:57|0.79609
08:53:58|0.7961
08:53:59|0.7961
08:54:00|0.7961
08:54:01|0.7961
08:54:02|0.7961
08:54:03|0.7961
08:54:04|0.7961
08:54:05|0.7961
08:54:06|0.7961
08:54:07|0.7961
08:54:08|0.7961
08:54:09|0.7961
08:54:10|0.7961
08:54:11|0.79613
08:54:12|0.79613
08:54:13|0.79613
08:54:14|0.79613
08:54:15|0.79613
08:54:16|0.79613
08:54:17|0.79613
08:54:18|0.7961
08:54:19|0.7961
08:54:20|0.7961
08:54:21|0.7961
08:54:22|0.7961
08:54:23|0.7961
08:54:24|0.7961
08:54:26|0.7961
08:54:27|0.7961
08:54:27|0.7961
08:54:29|0.7961
08:54:29|0.7961
08:54:30|0.7961
08:54:31|0.79609
08:54:33|0.79609
08:54:33|0.79609
08:54:35|0.79609
08:54:36|0.79609
08:54:36|0.79609
08:54:37|0.79609
08:54:39|0.79609
08:54:39|0.79609
08:54:40|0.79609
08:54:42|0.79609
08:54:43|0.79609
08:54:44|0.79609
08:54:44|0.79609
08:54:45|0.79609
08:54:47|0.79609
08:54:47|0.79609
08:54:48|0.79609
08:54:49|0.79609
08:54:51|0.79609
08:54:51|0.79609
08:54:52|0.79609
08:54:54|0.79609
08:54:55|0.79609
08:54:56|0.79609
08:54:57|0.79609
08:54:58|0.79609
08:54:59|0.79617
08:55:01|0.79617
08:55:02|0.79617
08:55:02|0.79617
08:55:04|0.79617
08:55:04|0.79617
08:55:05|0.7961
08:55:06|0.7961
08:55:07|0.7961
08:55:08|0.7961
08:55:09|0.79617
08:55:10|0.79617
08:55:12|0.79617
08:55:12|0.79618
08:55:13|0.79618
08:55:14|0.79618
08:55:15|0.79618
08:55:16|0.79618
08:55:17|0.79618
08:55:18|0.79618
08:55:19|0.79618
08:55:20|0.79645
08:55:21|0.79659
08:55:22|0.79659
08:55:23|0.79659
08:55:25|0.79659
08:55:26|0.79658
08:55:27|0.79658
08:55:28|0.79658
08:55:29|0.79613
08:55:30|0.79613
08:55:31|0.79612
08:55:32|0.79612
08:55:33|0.79612
08:55:34|0.79612
08:55:35|0.79619
08:55:36|0.79619
08:55:37|0.79619
08:55:38|0.79619
08:55:39|0.79619
08:55:40|0.79619
08:55:41|0.79619
08:55:42|0.79619
08:55:43|0.79619
08:55:44|0.79619
08:55:45|0.79619
08:55:46|0.79619
08:55:47|0.79619
08:55:48|0.79619
08:55:49|0.79619
08:55:50|0.79612
08:55:51|0.79612
08:55:52|0.79612
08:55:53|0.79612
08:55:54|0.79616
08:55:55|0.79633
08:55:56|0.79633
08:55:57|0.79633
08:55:58|0.79633
08:55:59|0.79636
08:56:00|0.79636
08:56:01|0.79636
08:56:02|0.79636
08:56:03|0.79636
08:56:04|0.79636
08:56:05|0.79636
08:56:06|0.79636
08:56:07|0.79636
08:56:08|0.79617
08:56:09|0.79617
08:56:10|0.79617
08:56:11|0.79617
08:56:12|0.79617
08:56:13|0.7962
08:56:14|0.7962
08:56:15|0.7962
08:56:16|0.7962
08:56:17|0.7962
08:56:18|0.7962
08:56:19|0.79619
08:56:20|0.7961
08:56:21|0.7961
08:56:22|0.7961
08:56:23|0.7961
08:56:24|0.7961
08:56:25|0.79592
08:56:26|0.79592
08:56:28|0.79592
08:56:29|0.79592
08:56:30|0.79592
08:56:31|0.79592
08:56:32|0.79592
08:56:34|0.79578
08:56:34|0.79578
08:56:35|0.79578
08:56:36|0.79578
08:56:37|0.79578
08:56:38|0.79578
08:56:39|0.79578
08:56:40|0.79578
08:56:41|0.79578
08:56:42|0.79578
08:56:43|0.79591
08:56:44|0.79591
08:56:45|0.79591
08:56:46|0.79591
08:56:48|0.79591
08:56:49|0.79591
08:56:50|0.79609
08:56:51|0.79609
08:56:52|0.79595
08:56:53|0.79575
08:56:54|0.79575
08:56:55|0.79575
08:56:56|0.79575
08:56:57|0.79575
08:56:58|0.79575
08:56:59|0.79575
08:57:01|0.79575
08:57:01|0.79575
08:57:02|0.79575
08:57:03|0.79575
08:57:04|0.79575
08:57:05|0.79575
08:57:06|0.79567
08:57:07|0.79568
08:57:08|0.79568
08:57:09|0.79568
08:57:10|0.79568
08:57:11|0.79568
08:57:12|0.79568
08:57:13|0.79568
08:57:14|0.79568
08:57:15|0.79568
08:57:16|0.79568
08:57:17|0.79568
08:57:18|0.79568
08:57:19|0.79568
08:57:21|0.79568
08:57:21|0.79568
08:57:22|0.79568
08:57:23|0.79568
08:57:24|0.79568
08:57:25|0.79568
08:57:26|0.79568
08:57:28|0.79568
08:57:30|0.79579
08:57:31|0.79579
08:57:32|0.79578
08:57:33|0.7958
08:57:34|0.79606
08:57:36|0.79606
08:57:36|0.79606
08:57:37|0.79606
08:57:39|0.79606
08:57:39|0.79606
08:57:40|0.79606
08:57:41|0.79606
08:57:43|0.79606
08:57:43|0.79606
08:57:44|0.79606
08:57:46|0.79606
08:57:47|0.79581
08:57:48|0.79581
08:57:48|0.79581
08:57:49|0.79581
08:57:50|0.79581
08:57:51|0.79598
08:57:53|0.79598
08:57:54|0.79598
08:57:54|0.79564
08:57:55|0.79564
08:57:56|0.79564
08:57:58|0.79571
08:57:58|0.79556
08:57:59|0.79556
08:58:00|0.79546
08:58:01|0.79546
08:58:02|0.79546
08:58:03|0.79546
08:58:04|0.79546
08:58:06|0.79546
08:58:06|0.79546
08:58:08|0.79546
08:58:09|0.79546
08:58:10|0.79581
08:58:11|0.7959
08:58:12|0.7959
08:58:12|0.7959
08:58:14|0.7959
08:58:15|0.7959
08:58:16|0.79577
08:58:17|0.79577
08:58:18|0.79577
08:58:20|0.79577
08:58:20|0.79577
08:58:22|0.79551
08:58:23|0.79543
08:58:24|0.79543
08:58:24|0.79543
08:58:25|0.79543
08:58:26|0.79575
08:58:27|0.79575
08:58:29|0.79575
08:58:30|0.79575
08:58:31|0.79575
08:58:32|0.79575
08:58:33|0.79554
08:58:34|0.79554
08:58:35|0.79554
08:58:36|0.79554
08:58:37|0.79554
08:58:38|0.79554
08:58:40|0.79598
08:58:40|0.79598
08:58:41|0.79598
08:58:42|0.7961
08:58:43|0.7961
08:58:44|0.7961
08:58:45|0.7961
08:58:47|0.7961
08:58:47|0.7961
08:58:48|0.7961
08:58:49|0.7961
08:58:50|0.79629
08:58:51|0.79629
08:58:53|0.79621
08:58:54|0.79621
08:58:55|0.79621
08:58:56|0.79621
08:58:57|0.79621
08:58:58|0.79626
08:58:59|0.79621
08:59:00|0.79621
08:59:01|0.79598
08:59:02|0.79598
08:59:03|0.79598
08:59:04|0.79598
08:59:05|0.79598
08:59:06|0.79598
08:59:07|0.79598
08:59:08|0.79605
08:59:09|0.79605
08:59:10|0.79584
08:59:11|0.79584
08:59:12|0.79584
08:59:13|0.79584
08:59:14|0.79584
08:59:15|0.79598
08:59:16|0.79598
08:59:17|0.79598
08:59:18|0.79598
08:59:19|0.79598
08:59:20|0.79598
08:59:21|0.79598
08:59:22|0.79598
08:59:23|0.79598
08:59:24|0.79625
08:59:25|0.79625
08:59:27|0.79625
08:59:27|0.79625
08:59:29|0.79625
08:59:30|0.79625
08:59:32|0.79625
08:59:32|0.79644
08:59:33|0.79631
08:59:34|0.79631
08:59:35|0.79631
08:59:36|0.79631
08:59:38|0.79631
08:59:39|0.79626
08:59:40|0.79568
08:59:41|0.79568
08:59:42|0.79568
08:59:43|0.79568
08:59:44|0.79568
08:59:45|0.79568
08:59:46|0.79568
08:59:47|0.79582
08:59:48|0.79581
08:59:49|0.79581
08:59:50|0.79581
08:59:51|0.79581
08:59:52|0.79581
08:59:53|0.79581
08:59:54|0.79581
08:59:55|0.79581
08:59:56|0.79581
08:59:57|0.79581
08:59:58|0.79568
08:59:59|0.79568
09:00:00|0.79568
09:00:01|0.79569
09:00:02|0.79569
09:00:03|0.79569
09:00:04|0.79569
09:00:05|0.79569
09:00:06|0.79569
09:00:08|0.79569
09:00:08|0.79576
09:00:09|0.79603
09:00:10|0.79603
09:00:11|0.79603
09:00:12|0.79603
09:00:13|0.79603
09:00:14|0.79589
09:00:15|0.79589
09:00:16|0.79589
09:00:17|0.79618
09:00:18|0.79618
09:00:19|0.79618
09:00:20|0.79618
09:00:21|0.79618
09:00:22|0.79618
09:00:23|0.79618
09:00:24|0.79645
09:00:25|0.79645
09:00:26|0.79645
09:00:27|0.79645
09:00:28|0.79645
09:00:30|0.79659
09:00:31|0.79659
09:00:32|0.79659
09:00:34|0.79659
09:00:34|0.79659
09:00:35|0.79659
09:00:36|0.79659
09:00:37|0.79659
09:00:38|0.79676
09:00:40|0.79676
09:00:41|0.79676
09:00:42|0.79676
09:00:43|0.79682
09:00:44|0.79682
09:00:45|0.79682
09:00:45|0.79685
09:00:47|0.79685
09:00:48|0.79685
09:00:49|0.79685
09:00:50|0.79685
09:00:51|0.79685
09:00:53|0.79685
09:00:53|0.79685
09:00:54|0.79685
09:00:56|0.79685
09:00:57|0.79685
09:00:58|0.79685
09:00:58|0.79685
09:01:00|0.79685
09:01:01|0.79685
09:01:02|0.79693
09:01:03|0.79693
09:01:04|0.79693
09:01:05|0.79675
09:01:06|0.79675
09:01:06|0.7969
09:01:08|0.7969
09:01:09|0.7969
09:01:10|0.7969
09:01:11|0.7969
09:01:12|0.7969
09:01:13|0.79707
09:01:14|0.79707
09:01:15|0.79707
09:01:16|0.79707
09:01:17|0.79707
09:01:18|0.79707
09:01:19|0.79707
09:01:20|0.79716
09:01:21|0.79716
09:01:22|0.79716
09:01:23|0.7972
09:01:24|0.79719
09:01:25|0.79683
09:01:26|0.79683
09:01:27|0.79683
09:01:28|0.79683
09:01:29|0.79683
09:01:30|0.79683
09:01:32|0.79683
09:01:33|0.79677
09:01:34|0.79677
09:01:35|0.79677
09:01:36|0.79677
09:01:37|0.79677
09:01:38|0.79678
09:01:39|0.79658
09:01:40|0.79658
09:01:41|0.79658
09:01:42|0.79658
09:01:43|0.7964
09:01:44|0.7964
09:01:45|0.7964
09:01:47|0.79669
09:01:47|0.79676
09:01:48|0.7965
09:01:49|0.79664
09:01:50|0.79681
09:01:51|0.79681
09:01:52|0.79681
09:01:53|0.79681
09:01:54|0.79681
09:01:55|0.79681
09:01:56|0.79681
09:01:57|0.79681
09:01:58|0.79685
09:01:59|0.79664
09:02:00|0.79664
09:02:01|0.79664
09:02:02|0.79664
09:02:03|0.79664
09:02:04|0.79664
09:02:05|0.79664
09:02:06|0.79664
09:02:08|0.79664
09:02:09|0.79664
09:02:09|0.79664
09:02:10|0.79664
09:02:12|0.79664
09:02:12|0.79664
09:02:13|0.79664
09:02:14|0.79656
09:02:15|0.79656
09:02:17|0.79656
09:02:18|0.79656
09:02:18|0.79656
09:02:19|0.79651
09:02:20|0.79635
09:02:21|0.79614
09:02:22|0.79614
09:02:23|0.79614
09:02:24|0.79614
09:02:25|0.79617
09:02:26|0.79617
09:02:27|0.79617
09:02:28|0.79596
09:02:30|0.79596
09:02:31|0.79596
09:02:32|0.79588
09:02:33|0.79588
09:02:35|0.79624
09:02:36|0.79624
09:02:36|0.79624
09:02:37|0.79624
09:02:39|0.79624
09:02:40|0.79624
09:02:40|0.79619
09:02:42|0.79619
09:02:43|0.79619
09:02:44|0.79619
09:02:45|0.79619
09:02:46|0.79619
09:02:47|0.7959
09:02:48|0.7959
09:02:49|0.7959
09:02:50|0.7959
09:02:51|0.7959
09:02:52|0.7959
09:02:53|0.79592
09:02:54|0.79592
09:02:55|0.79587
09:02:56|0.79582
09:02:57|0.79582
09:02:58|0.79564
09:02:59|0.79561
09:03:00|0.79561
09:03:01|0.79561
09:03:02|0.79575
09:03:03|0.79575
09:03:04|0.79575
09:03:05|0.79568
09:03:06|0.79568
09:03:07|0.79568
09:03:08|0.79568
09:03:09|0.79568
09:03:10|0.79571
09:03:11|0.79571
09:03:12|0.79571
09:03:13|0.79571
09:03:14|0.79561
09:03:15|0.79561
09:03:16|0.79561
09:03:17|0.79561
09:03:18|0.79561
09:03:20|0.79561
09:03:20|0.79561
09:03:21|0.79561
09:03:22|0.79561
09:03:23|0.79561
09:03:24|0.79561
09:03:25|0.79561
09:03:26|0.79561
09:03:27|0.79562
09:03:28|0.7956
09:03:30|0.7956
09:03:32|0.7956
09:03:33|0.7956
09:03:34|0.7956
09:03:35|0.7956
09:03:36|0.7956
09:03:37|0.7956
09:03:37|0.7956
09:03:39|0.7956
09:03:39|0.7956
09:03:40|0.7956
09:03:43|0.79623
09:03:43|0.79623
09:03:44|0.79624
09:03:45|0.79624
09:03:46|0.79624
09:03:47|0.79623
09:03:48|0.79623
09:03:49|0.79623
09:03:50|0.79623
09:03:51|0.79623
09:03:52|0.79623
09:03:53|0.79623
09:03:54|0.79623
09:03:55|0.79623
09:03:56|0.79623
09:03:57|0.79614
09:03:58|0.79614
09:03:59|0.79624
09:04:00|0.79624
09:04:01|0.79624
09:04:02|0.79624
09:04:03|0.79624
09:04:04|0.79624
09:04:05|0.79624
09:04:06|0.79609
09:04:07|0.79609
09:04:08|0.79609
09:04:09|0.79609
09:04:11|0.79609
09:04:12|0.79637
09:04:12|0.79637
09:04:14|0.79637
09:04:14|0.79637
09:04:16|0.79637
09:04:16|0.79637
09:04:17|0.79637
09:04:18|0.79637
09:04:19|0.79637
09:04:20|0.79637
09:04:21|0.79609
09:04:22|0.79609
09:04:23|0.79609
09:04:25|0.79609
09:04:25|0.79609
09:04:26|0.79609
09:04:27|0.79609
09:04:29|0.79609
09:04:30|0.79609
09:04:31|0.79609
09:04:32|0.79609
09:04:33|0.79609
09:04:34|0.79609
09:04:35|0.79609
09:04:36|0.79609
09:04:37|0.79609
09:04:38|0.79609
09:04:39|0.79609
09:04:40|0.79609
09:04:41|0.79609
09:04:42|0.79609
09:04:43|0.79609
09:04:44|0.79609
09:04:45|0.79609
09:04:46|0.79609
09:04:47|0.79609
09:04:48|0.79609
09:04:49|0.79609
09:04:50|0.79609
09:04:52|0.79597
09:04:52|0.79597
09:04:53|0.79665
09:04:54|0.79665
09:04:56|0.79677
09:04:57|0.79661
09:04:58|0.79661
09:04:59|0.79661
09:05:00|0.79661
09:05:01|0.79655
09:05:02|0.79655
09:05:03|0.79647
09:05:04|0.79621
09:05:05|0.79653
09:05:06|0.79653
09:05:07|0.79653
09:05:08|0.79653
09:05:09|0.79653
09:05:10|0.79653
09:05:11|0.79653
09:05:12|0.79653
09:05:13|0.79653
09:05:14|0.79641
09:05:15|0.79641
09:05:16|0.79641
09:05:17|0.79641
09:05:18|0.79641
09:05:19|0.79641
09:05:20|0.79629
09:05:21|0.79594
09:05:22|0.79594
09:05:23|0.79594
09:05:24|0.79594
09:05:25|0.79599
09:05:26|0.79599
09:05:27|0.79599
09:05:28|0.79592
09:05:29|0.79592
09:05:30|0.79592
09:05:32|0.79592
09:05:33|0.79592
09:05:34|0.79592
09:05:35|0.79592
09:05:36|0.79592
09:05:37|0.79592
09:05:37|0.79592
09:05:39|0.79593
09:05:40|0.79593
09:05:41|0.79593
09:05:41|0.79593
09:05:43|0.79593
09:05:44|0.79593
09:05:45|0.79593
09:05:47|0.79593
09:05:47|0.79593
09:05:48|0.79593
09:05:49|0.79593
09:05:50|0.79593
09:05:51|0.79593
09:05:52|0.79593
09:05:53|0.79593
09:05:54|0.79629
09:05:55|0.79629
09:05:56|0.79629
09:05:57|0.79629
09:05:58|0.79629
09:05:59|0.79629
09:06:00|0.79629
09:06:01|0.79624
09:06:02|0.79624
09:06:03|0.79624
09:06:04|0.79624
09:06:05|0.79612
09:06:06|0.79601
09:06:07|0.79601
09:06:08|0.79601
09:06:09|0.79601
09:06:10|0.79601
09:06:11|0.79601
09:06:12|0.79601
09:06:13|0.79601
09:06:14|0.79601
09:06:15|0.7961
09:06:16|0.7961
09:06:17|0.79609
09:06:18|0.79609
09:06:19|0.79609
09:06:20|0.79609
09:06:21|0.79609
09:06:22|0.79609
09:06:23|0.79609
09:06:24|0.79609
09:06:25|0.79609
09:06:26|0.79609
09:06:27|0.79609
09:06:28|0.79609
09:06:29|0.79609
09:06:30|0.79609
09:06:32|0.79609
09:06:33|0.79618
09:06:34|0.79624
09:06:36|0.79628
09:06:37|0.79628
09:06:38|0.79628
09:06:39|0.79628
09:06:40|0.79628
09:06:41|0.79628
09:06:42|0.79628
09:06:43|0.79628
09:06:44|0.79628
09:06:45|0.79628
09:06:46|0.79629
09:06:47|0.79629
09:06:48|0.79629
09:06:49|0.79629
09:06:50|0.79629
09:06:51|0.79629
09:06:52|0.79629
09:06:53|0.7965
09:06:54|0.7965
09:06:55|0.7965
09:06:56|0.7965
09:06:57|0.79664
09:06:58|0.79687
09:06:59|0.79687
09:07:00|0.79687
09:07:01|0.79687
09:07:02|0.79687
09:07:03|0.79687
09:07:04|0.79687
09:07:05|0.79687
09:07:06|0.79689
09:07:07|0.79693
09:07:08|0.79693
09:07:09|0.79691
09:07:10|0.79661
09:07:11|0.79661
09:07:12|0.79659
09:07:13|0.79659
09:07:14|0.79659
09:07:15|0.79658
09:07:16|0.79658
09:07:17|0.79668
09:07:18|0.79668
09:07:19|0.79668
09:07:20|0.79668
09:07:21|0.79641
09:07:23|0.79613
09:07:23|0.79613
09:07:24|0.79613
09:07:25|0.79613
09:07:26|0.79649
09:07:27|0.79649
09:07:28|0.79649
09:07:29|0.79649
09:07:30|0.79649
09:07:32|0.79649
09:07:34|0.79649
09:07:35|0.79649
09:07:36|0.79649
09:07:36|0.79649
09:07:38|0.79649
09:07:39|0.79649
09:07:40|0.79649
09:07:41|0.79649
09:07:42|0.79649
09:07:43|0.79649
09:07:43|0.79649
09:07:45|0.79649
09:07:46|0.79649
09:07:47|0.79625
09:07:48|0.79625
09:07:50|0.79625
09:07:50|0.79625
09:07:51|0.79625
09:07:52|0.79625
09:07:53|0.79625
09:07:54|0.79625
09:07:55|0.79625
09:07:56|0.79625
09:07:57|0.79625
09:07:58|0.79625
09:07:59|0.79625
09:08:00|0.79625
09:08:01|0.79625
09:08:02|0.79625
09:08:03|0.79625
09:08:04|0.79625
09:08:05|0.79625
09:08:06|0.79625
09:08:07|0.79625
09:08:09|0.79655
09:08:10|0.79655
09:08:10|0.79655
09:08:11|0.79655
09:08:12|0.79655
09:08:13|0.79655
09:08:15|0.79655
09:08:16|0.79655
09:08:18|0.79655
09:08:18|0.79655
09:08:19|0.79663
09:08:20|0.79663
09:08:21|0.79663
09:08:22|0.79663
09:08:23|0.79663
09:08:24|0.79663
09:08:25|0.79657
09:08:26|0.79657
09:08:27|0.79657
09:08:28|0.79686
09:08:29|0.79686
09:08:30|0.79686
09:08:32|0.79666
09:08:34|0.79666
09:08:34|0.79666
09:08:35|0.79666
09:08:36|0.79666
09:08:38|0.79666
09:08:38|0.79666
09:08:39|0.79666
09:08:40|0.79666
09:08:42|0.79666
09:08:43|0.79666
09:08:44|0.79666
09:08:45|0.79666
09:08:46|0.79666
09:08:47|0.79701
09:08:48|0.79701
09:08:48|0.79701
09:08:50|0.79701
09:08:51|0.79701
09:08:52|0.79703
09:08:53|0.79703
09:08:54|0.79703
09:08:55|0.79703
09:08:56|0.79703
09:08:57|0.79703
09:08:58|0.79703
09:08:59|0.79703
09:09:00|0.79636
09:09:01|0.79642
09:09:02|0.79642
09:09:03|0.79642
09:09:04|0.79648
09:09:05|0.79648
09:09:06|0.79665
09:09:07|0.79655
09:09:08|0.79617
09:09:09|0.79593
09:09:10|0.79593
09:09:11|0.79593
09:09:12|0.79593
09:09:13|0.79631
09:09:14|0.79635
09:09:15|0.79635
09:09:16|0.79635
09:09:17|0.79635
09:09:18|0.79635
09:09:19|0.79635
09:09:20|0.79628
09:09:21|0.79628
09:09:22|0.79628
09:09:23|0.79628
09:09:24|0.79628
09:09:25|0.7962
09:09:26|0.7962
09:09:27|0.79619
09:09:28|0.79619
09:09:29|0.79619
09:09:30|0.79619
09:09:31|0.79619
09:09:33|0.79606
09:09:34|0.79606
09:09:35|0.79606
09:09:36|0.79606
09:09:37|0.79606
09:09:38|0.79606
09:09:39|0.79606
09:09:40|0.79606
09:09:41|0.79616
09:09:42|0.79617
09:09:43|0.79617
09:09:44|0.79617
09:09:45|0.79617
09:09:46|0.79617
09:09:47|0.79616
09:09:48|0.7961
09:09:49|0.7961
09:09:50|0.7961
09:09:51|0.7961
09:09:52|0.7961
09:09:53|0.7961
09:09:54|0.7961
09:09:55|0.7961
09:09:56|0.7961
09:09:57|0.7961
09:09:58|0.7961
09:09:59|0.7961
09:10:00|0.7961
09:10:01|0.7961
09:10:02|0.7961
09:10:03|0.79629
09:10:04|0.79629
09:10:05|0.79629
09:10:06|0.79629
09:10:07|0.79629
09:10:08|0.79629
09:10:09|0.79629
09:10:10|0.79629
09:10:11|0.79629
09:10:12|0.79629
09:10:13|0.79629
09:10:14|0.79629
09:10:16|0.79629
09:10:16|0.79629
09:10:17|0.79647
09:10:18|0.79647
09:10:19|0.79647
09:10:20|0.79634
09:10:21|0.79626
09:10:22|0.79626
09:10:23|0.79626
09:10:24|0.79626
09:10:25|0.79636
09:10:26|0.79636
09:10:27|0.79636
09:10:28|0.79636
09:10:29|0.79636
09:10:30|0.79636
09:10:31|0.79636
09:10:32|0.79636
09:10:34|0.79659
09:10:36|0.79659
09:10:36|0.79659
09:10:37|0.79659
09:10:38|0.79659
09:10:39|0.79659
09:10:40|0.79659
09:10:41|0.79659
09:10:42|0.79659
09:10:43|0.79659
09:10:44|0.79659
09:10:45|0.79659
09:10:47|0.79659
09:10:48|0.79659
09:10:49|0.79659
09:10:50|0.79659
09:10:51|0.79659
09:10:52|0.79659
09:10:53|0.79659
09:10:54|0.79659
09:10:55|0.79659
09:10:56|0.79651
09:10:57|0.79651
09:10:58|0.79651
09:10:59|0.79659
09:11:00|0.79659
09:11:01|0.79659
09:11:02|0.79642
09:11:02|0.79642
09:11:04|0.79642
09:11:05|0.79642
09:11:06|0.79642
09:11:07|0.79642
09:11:08|0.79642
09:11:09|0.79642
09:11:10|0.79642
09:11:11|0.79642
09:11:12|0.79642
09:11:13|0.79642
09:11:14|0.79642
09:11:15|0.79642
09:11:16|0.79642
09:11:17|0.79642
09:11:18|0.79642
09:11:19|0.79642
09:11:20|0.79645
09:11:21|0.79645
09:11:22|0.79645
09:11:23|0.79645
09:11:24|0.79645
09:11:25|0.79635
09:11:26|0.79635
09:11:27|0.79635
09:11:28|0.79635
09:11:29|0.79635
09:11:30|0.79635
09:11:31|0.79643
09:11:32|0.79645
09:11:33|0.79645
09:11:34|0.79645
09:11:36|0.79645
09:11:36|0.79658
09:11:37|0.79658
09:11:39|0.79659
09:11:39|0.79659
09:11:40|0.79659
09:11:42|0.79659
09:11:43|0.7969
09:11:45|0.7969
09:11:45|0.7969
09:11:46|0.7969
09:11:47|0.7969
09:11:48|0.7969
09:11:49|0.7969
09:11:50|0.79683
09:11:51|0.79683
09:11:52|0.79683
09:11:53|0.79683
09:11:54|0.79683
09:11:55|0.79697
09:11:56|0.79697
09:11:57|0.79658
09:11:58|0.79641
09:11:59|0.79641
09:12:00|0.79641
09:12:01|0.79641
09:12:02|0.79641
09:12:03|0.79641
09:12:04|0.79641
09:12:05|0.79641
09:12:06|0.79641
09:12:07|0.79641
09:12:08|0.79641
09:12:09|0.79641
09:12:10|0.79641
09:12:11|0.79641
09:12:12|0.79641
09:12:13|0.79641
09:12:14|0.79641
09:12:15|0.79641
09:12:16|0.79641
09:12:17|0.79641
09:12:19|0.79641
09:12:20|0.79641
09:12:21|0.79641
09:12:22|0.79641
09:12:23|0.79641
09:12:24|0.79641
09:12:25|0.79641
09:12:26|0.79641
09:12:27|0.79641
09:12:28|0.79641
09:12:28|0.79641
09:12:30|0.79641
09:12:30|0.79641
09:12:33|0.79641
09:12:33|0.79641
09:12:34|0.79641
09:12:36|0.79641
09:12:37|0.79641
09:12:38|0.79641
09:12:39|0.79694
09:12:40|0.79694
09:12:42|0.79694
09:12:43|0.79693
09:12:43|0.79693
09:12:45|0.79693
09:12:45|0.79693
09:12:46|0.79693
09:12:47|0.79693
09:12:49|0.79693
09:12:49|0.79696
09:12:51|0.79699
09:12:51|0.79699
09:12:53|0.79699
09:12:53|0.79699
09:12:54|0.79699
09:12:56|0.79699
09:12:56|0.79699
09:12:58|0.79699
09:12:59|0.79699
09:13:00|0.79699
09:13:01|0.79699
09:13:02|0.79699
09:13:03|0.79699
09:13:04|0.79694
09:13:05|0.79694
09:13:07|0.79694
09:13:07|0.79686
09:13:08|0.79686
09:13:10|0.79686
09:13:10|0.79686
09:13:12|0.79686
09:13:13|0.79686
09:13:14|0.79686
09:13:14|0.79686
09:13:16|0.79686
09:13:16|0.79686
09:13:18|0.79686
09:13:19|0.79685
09:13:20|0.79685
09:13:21|0.79685
09:13:22|0.79685
09:13:23|0.79685
09:13:24|0.79685
09:13:25|0.79685
09:13:26|0.79685
09:13:27|0.79655
09:13:28|0.79655
09:13:29|0.79652
09:13:30|0.79657
09:13:31|0.79657
09:13:32|0.79656
09:13:33|0.79677
09:13:34|0.79677
09:13:35|0.79677
09:13:36|0.79677
09:13:37|0.79677
09:13:39|0.79677
09:13:40|0.79671
09:13:40|0.79671
09:13:41|0.79671
09:13:42|0.79671
09:13:43|0.7965
09:13:44|0.7965
09:13:46|0.7965
09:13:47|0.7965
09:13:47|0.7965
09:13:49|0.7965
09:13:50|0.7965
09:13:51|0.7965
09:13:52|0.7965
09:13:52|0.7965
09:13:53|0.7965
09:13:55|0.7965
09:13:56|0.7965
09:13:56|0.7965
09:13:58|0.7965
09:13:59|0.7965
09:13:59|0.7965
09:14:01|0.7965
09:14:02|0.7965
09:14:03|0.7965
09:14:04|0.7965
09:14:05|0.7965
09:14:06|0.7965
09:14:07|0.7965
09:14:08|0.79666
09:14:09|0.79666
09:14:10|0.79666
09:14:11|0.79666
09:14:12|0.79666
09:14:13|0.79666
09:14:14|0.79666
09:14:15|0.79666
09:14:16|0.79666
09:14:17|0.79666
09:14:18|0.79666
09:14:19|0.79666
09:14:20|0.79666
09:14:21|0.79666
09:14:22|0.7965
09:14:23|0.79641
09:14:24|0.79641
09:14:25|0.79641
09:14:26|0.79628
09:14:27|0.79628
09:14:28|0.79628
09:14:29|0.7965
09:14:30|0.7965
09:14:31|0.7965
09:14:32|0.79628
09:14:33|0.79628
09:14:34|0.79628
09:14:35|0.79628
09:14:36|0.79628
09:14:37|0.79628
09:14:38|0.79628
09:14:39|0.79628
09:14:41|0.79651
09:14:41|0.79651
09:14:43|0.79651
09:14:44|0.79651
09:14:44|0.79651
09:14:46|0.79651
09:14:47|0.79651
09:14:48|0.79651
09:14:49|0.79651
09:14:50|0.79651
09:14:51|0.79642
09:14:52|0.79642
09:14:53|0.79642
09:14:54|0.79642
09:14:55|0.79642
09:14:56|0.79642
09:14:58|0.79642
09:14:58|0.79642
09:14:59|0.79642
09:15:00|0.79642
09:15:01|0.79642
09:15:02|0.79642
09:15:03|0.79642
09:15:04|0.79642
09:15:05|0.79642
09:15:06|0.79642
09:15:07|0.79642
09:15:08|0.79642
09:15:09|0.79621
09:15:10|0.79621
09:15:11|0.79621
09:15:12|0.79621
09:15:13|0.79621
09:15:14|0.79621
09:15:15|0.79621
09:15:16|0.79621
09:15:17|0.79621
09:15:18|0.79649
09:15:19|0.79649
09:15:20|0.79649
09:15:21|0.79649
09:15:22|0.79649
09:15:23|0.79649
09:15:24|0.79649
09:15:25|0.79649
09:15:26|0.79649
09:15:27|0.79649
09:15:28|0.79649
09:15:29|0.79649
09:15:30|0.79682
09:15:32|0.79682
09:15:32|0.79716
09:15:33|0.79713
09:15:34|0.79713
09:15:35|0.79713
09:15:37|0.79713
09:15:39|0.79713
09:15:40|0.79719
09:15:40|0.79723
09:15:41|0.79723
09:15:42|0.79736
09:15:43|0.79739
09:15:44|0.79756
09:15:45|0.79756
09:15:47|0.79756
09:15:48|0.79756
09:15:49|0.79756
09:15:50|0.79756
09:15:51|0.79756
09:15:52|0.79756
09:15:53|0.79756
09:15:54|0.79756
09:15:55|0.79756
09:15:56|0.79756
09:15:57|0.7976
09:15:58|0.79736
09:15:59|0.79736
09:16:00|0.79736
09:16:01|0.79757
09:16:02|0.7974
09:16:03|0.7974
09:16:04|0.79731
09:16:05|0.79721
09:16:06|0.79721
09:16:07|0.79721
09:16:08|0.79721
09:16:09|0.79721
09:16:10|0.79721
09:16:11|0.79721
09:16:12|0.79749
09:16:13|0.79749
09:16:14|0.79749
09:16:15|0.79749
09:16:16|0.79764
09:16:17|0.79764
09:16:18|0.79764
09:16:19|0.79762
09:16:20|0.79762
09:16:21|0.79762
09:16:22|0.79762
09:16:23|0.79762
09:16:24|0.79762
09:16:25|0.79762
09:16:26|0.79762
09:16:27|0.79762
09:16:28|0.79762
09:16:29|0.79762
09:16:30|0.79762
09:16:31|0.79779
09:16:32|0.79783
09:16:33|0.79794
09:16:34|0.79803
09:16:35|0.79803
09:16:36|0.79803
09:16:37|0.79777
09:16:39|0.79778
09:16:40|0.79791
09:16:41|0.79784
09:16:42|0.79806
09:16:43|0.79806
09:16:44|0.798
09:16:45|0.798
09:16:46|0.798
09:16:47|0.798
09:16:49|0.79797
09:16:49|0.79812
09:16:50|0.79816
09:16:51|0.79808
09:16:52|0.79808
09:16:53|0.79788
09:16:54|0.79802
09:16:55|0.79816
09:16:56|0.79807
09:16:57|0.79779
09:16:58|0.79779
09:16:59|0.79779
09:17:00|0.79779
09:17:01|0.79779
09:17:03|0.79779
09:17:04|0.79779
09:17:05|0.79779
09:17:06|0.79746
09:17:07|0.79746
09:17:07|0.79778
09:17:09|0.79815
09:17:10|0.79815
09:17:11|0.79781
09:17:12|0.79774
09:17:12|0.79774
09:17:14|0.79774
09:17:15|0.79774
09:17:16|0.79774
09:17:16|0.79786
09:17:18|0.79786
09:17:18|0.79771
09:17:20|0.79771
09:17:21|0.79771
09:17:22|0.79771
09:17:23|0.79771
09:17:23|0.79771
09:17:25|0.79771
09:17:26|0.79771
09:17:27|0.79771
09:17:28|0.79773
09:17:29|0.79773
09:17:30|0.79773
09:17:30|0.79773
09:17:32|0.79773
09:17:33|0.79773
09:17:34|0.79773
09:17:35|0.79773
09:17:35|0.79765
09:17:36|0.79765
09:17:37|0.79765
09:17:39|0.79776
09:17:40|0.79777
09:17:41|0.79777
09:17:42|0.79777
09:17:43|0.79777
09:17:44|0.79777
09:17:45|0.79777
09:17:46|0.79777
09:17:47|0.79777
09:17:48|0.79777
09:17:50|0.79777
09:17:51|0.79786
09:17:52|0.79786
09:17:53|0.79786
09:17:54|0.79786
09:17:54|0.79789
09:17:56|0.79789
09:17:57|0.79789
09:17:58|0.79789
09:17:59|0.79789
09:18:01|0.79789
09:18:01|0.79789
09:18:03|0.79789
09:18:03|0.7979
09:18:05|0.7979
09:18:07|0.7979
09:18:08|0.79797
09:18:09|0.79797
09:18:11|0.79797
09:18:12|0.79797
09:18:12|0.79795
09:18:13|0.79795
09:18:15|0.79795
09:18:16|0.79795
09:18:16|0.79797
09:18:17|0.79797
09:18:19|0.79797
09:18:20|0.79797
09:18:21|0.79797
09:18:21|0.79797
09:18:23|0.79771
09:18:24|0.79773
09:18:25|0.79806
09:18:26|0.79806
09:18:27|0.79797
09:18:28|0.79814
09:18:29|0.79802
09:18:30|0.79802
09:18:31|0.79786
09:18:32|0.79772
09:18:33|0.79772
09:18:34|0.79772
09:18:35|0.79772
09:18:36|0.79772
09:18:37|0.79772
09:18:38|0.79772
09:18:40|0.79772
09:18:41|0.79813
09:18:42|0.79813
09:18:43|0.79813
09:18:44|0.7978
09:18:46|0.7978
09:18:46|0.79771
09:18:47|0.79755
09:18:48|0.79747
09:18:49|0.79747
09:18:50|0.79747
09:18:51|0.79747
09:18:52|0.79747
09:18:53|0.79747
09:18:54|0.79747
09:18:55|0.79747
09:18:57|0.79751
09:18:58|0.79751
09:18:59|0.79751
09:19:00|0.79751
09:19:01|0.79732
09:19:02|0.79732
09:19:03|0.79732
09:19:04|0.79732
09:19:05|0.79732
09:19:06|0.79732
09:19:07|0.79747
09:19:08|0.79747
09:19:09|0.79764
09:19:10|0.79764
09:19:10|0.79764
09:19:12|0.79764
09:19:13|0.79764
09:19:13|0.79764
09:19:15|0.79733
09:19:16|0.79733
09:19:17|0.79733
09:19:18|0.79733
09:19:19|0.79733
09:19:20|0.79733
09:19:21|0.7974
09:19:22|0.7974
09:19:23|0.7974
09:19:24|0.7974
09:19:24|0.7974
09:19:26|0.7974
09:19:27|0.7974
09:19:28|0.79734
09:19:28|0.79734
09:19:30|0.79734
09:19:31|0.79734
09:19:32|0.79734
09:19:33|0.79734
09:19:34|0.79734
09:19:35|0.79734
09:19:36|0.79754
09:19:37|0.79754
09:19:38|0.79754
09:19:39|0.79754
09:19:41|0.79754
09:19:41|0.79754
09:19:43|0.79754
09:19:43|0.79754
09:19:45|0.79735
09:19:45|0.79735
09:19:46|0.79735
09:19:48|0.79735
09:19:48|0.79735
09:19:49|0.79736
09:19:51|0.79736
09:19:52|0.79736
09:19:53|0.79736
09:19:55|0.79736
09:19:55|0.79755
09:19:56|0.79755
09:19:58|0.79756
09:19:59|0.79756
09:20:00|0.79756
09:20:01|0.79756
09:20:02|0.79756
09:20:03|0.79756
09:20:04|0.79756
09:20:05|0.79756
09:20:06|0.79756
09:20:07|0.79756
09:20:08|0.79772
09:20:09|0.79772
09:20:10|0.79754
09:20:11|0.79754
09:20:12|0.79754
09:20:13|0.79754
09:20:14|0.79736
09:20:15|0.79736
09:20:16|0.79768
09:20:17|0.79774
09:20:18|0.79774
09:20:19|0.79774
09:20:20|0.79774
09:20:21|0.79774
09:20:22|0.79774
09:20:23|0.79774
09:20:24|0.79774
09:20:25|0.79774
09:20:26|0.79774
09:20:27|0.79774
09:20:28|0.79774
09:20:29|0.79774
09:20:30|0.79771
09:20:31|0.79771
09:20:32|0.79771
09:20:33|0.79771
09:20:34|0.79773
09:20:35|0.7974
09:20:36|0.79742
09:20:37|0.79742
09:20:38|0.79742
09:20:39|0.79742
09:20:40|0.79742
09:20:42|0.79741
09:20:42|0.79741
09:20:43|0.79741
09:20:44|0.79741
09:20:45|0.79741
09:20:46|0.79741
09:20:48|0.79741
09:20:48|0.79741
09:20:49|0.79741
09:20:51|0.79741
09:20:51|0.79741
09:20:52|0.79741
09:20:53|0.79741
09:20:54|0.79741
09:20:56|0.79741
09:20:57|0.79741
09:20:57|0.79741
09:20:59|0.79731
09:21:00|0.79731
09:21:01|0.79731
09:21:02|0.79731
09:21:03|0.79731
09:21:04|0.7973
09:21:06|0.7973
09:21:06|0.7973
09:21:08|0.7973
09:21:08|0.7973
09:21:09|0.7973
09:21:10|0.79714
09:21:11|0.79714
09:21:13|0.79714
09:21:13|0.79714
09:21:14|0.79714
09:21:15|0.79714
09:21:16|0.79714
09:21:18|0.79714
09:21:18|0.7975
09:21:19|0.79771
09:21:20|0.79771
09:21:21|0.79771
09:21:23|0.79771
09:21:23|0.79771
09:21:24|0.79771
09:21:25|0.79771
09:21:26|0.79771
09:21:27|0.79771
09:21:28|0.79771
09:21:30|0.79771
09:21:30|0.79771
09:21:31|0.79771
09:21:32|0.79771
09:21:34|0.79771
09:21:34|0.79771
09:21:35|0.79771
09:21:37|0.79756
09:21:37|0.7977
09:21:39|0.7977
09:21:40|0.7977
09:21:42|0.79782
09:21:43|0.798
09:21:44|0.798
09:21:45|0.798
09:21:46|0.798
09:21:47|0.798
09:21:48|0.79801
09:21:49|0.79816
09:21:50|0.79815
09:21:51|0.79815
09:21:52|0.79815
09:21:53|0.79815
09:21:54|0.79813
09:21:55|0.79812
09:21:56|0.7978
09:21:57|0.7978
09:21:58|0.7978
09:21:59|0.7978
09:22:00|0.7978
09:22:01|0.7978
09:22:02|0.7978
09:22:03|0.7978
09:22:04|0.7978
09:22:05|0.79791
09:22:07|0.79791
09:22:07|0.79778
09:22:08|0.79777
09:22:09|0.79777
09:22:10|0.79777
09:22:12|0.79777
09:22:12|0.79777
09:22:13|0.79777
09:22:14|0.79777
09:22:15|0.79777
09:22:17|0.79777
09:22:18|0.79777
09:22:18|0.79777
09:22:19|0.79777
09:22:20|0.79777
09:22:21|0.79798
09:22:22|0.79798
09:22:23|0.79798
09:22:25|0.79798
09:22:26|0.79798
09:22:27|0.79799
09:22:28|0.79799
09:22:29|0.79799
09:22:30|0.79799
09:22:31|0.79799
09:22:32|0.79799
09:22:33|0.79799
09:22:34|0.79799
09:22:35|0.79799
09:22:36|0.79799
09:22:37|0.79799
09:22:38|0.79799
09:22:39|0.79799
09:22:40|0.79799
09:22:41|0.79799
09:22:43|0.79799
09:22:44|0.79799
09:22:46|0.79798
09:22:46|0.79798
09:22:47|0.79798
09:22:48|0.79798
09:22:49|0.79798
09:22:51|0.79798
09:22:52|0.79798
09:22:53|0.7978
09:22:54|0.7978
09:22:55|0.79789
09:22:56|0.79789
09:22:57|0.79789
09:22:58|0.79789
09:22:58|0.79789
09:23:00|0.79789
09:23:01|0.79789
09:23:02|0.79789
09:23:03|0.79789
09:23:04|0.79789
09:23:05|0.79789
09:23:06|0.79789
09:23:07|0.79789
09:23:08|0.79789
09:23:09|0.7981
09:23:10|0.7981
09:23:11|0.7981
09:23:12|0.79799
09:23:13|0.79816
09:23:14|0.79816
09:23:15|0.79816
09:23:16|0.79816
09:23:17|0.79816
09:23:18|0.79816
09:23:19|0.79816
09:23:20|0.79816
09:23:21|0.79816
09:23:22|0.79816
09:23:23|0.79816
09:23:24|0.79816
09:23:25|0.79816
09:23:26|0.7981
09:23:27|0.7981
09:23:28|0.7981
09:23:29|0.7981
09:23:30|0.7981
09:23:31|0.7981
09:23:32|0.7981
09:23:33|0.79811
09:23:34|0.79811
09:23:35|0.79811
09:23:36|0.79811
09:23:37|0.79811
09:23:38|0.79816
09:23:39|0.79815
09:23:40|0.79815
09:23:41|0.79815
09:23:43|0.79816
09:23:44|0.79863
09:23:45|0.79897
09:23:46|0.79957
09:23:48|0.79992
09:23:48|0.79995
09:23:50|0.80007
09:23:50|0.7998
09:23:52|0.79979
09:23:53|0.79966
09:23:54|0.79966
09:23:55|0.79966
09:23:56|0.79952
09:23:57|0.79905
09:23:59|0.79837
09:23:59|0.79831
09:24:00|0.79829
09:24:01|0.79809
09:24:02|0.79809
09:24:04|0.79868
09:24:05|0.79868
09:24:05|0.79907
09:24:07|0.79879
09:24:08|0.79835
09:24:09|0.79835
09:24:10|0.79835
09:24:11|0.79835
09:24:12|0.79825
09:24:13|0.79866
09:24:14|0.79905
09:24:15|0.79905
09:24:16|0.79905
09:24:17|0.79905
09:24:18|0.79905
09:24:19|0.79905
09:24:20|0.79905
09:24:21|0.79905
09:24:22|0.79862
09:24:23|0.79862
09:24:24|0.79862
09:24:25|0.79923
09:24:26|0.79923
09:24:27|0.79923
09:24:28|0.79877
09:24:29|0.79885
09:24:30|0.79885
09:24:31|0.79885
09:24:32|0.79885
09:24:33|0.79885
09:24:34|0.79885
09:24:35|0.79885
09:24:36|0.79882
09:24:37|0.79882
09:24:38|0.79882
09:24:39|0.79882
09:24:40|0.79882
09:24:41|0.79882
09:24:42|0.79882
09:24:44|0.79899
09:24:45|0.79899
09:24:46|0.79899
09:24:47|0.79899
09:24:48|0.79899
09:24:49|0.79899
09:24:50|0.79899
09:24:51|0.79899
09:24:52|0.79899
09:24:53|0.79899
09:24:54|0.79899
09:24:55|0.79859
09:24:56|0.79881
09:24:57|0.79881
09:24:59|0.79896
09:24:59|0.79896
09:25:00|0.79896
09:25:01|0.79896
09:25:02|0.79896
09:25:03|0.79896
09:25:04|0.79896
09:25:05|0.79901
09:25:06|0.79901
09:25:07|0.79917
09:25:08|0.79917
09:25:09|0.79922
09:25:10|0.79922
09:25:11|0.79922
09:25:13|0.79922
09:25:14|0.79922
09:25:15|0.79914
09:25:16|0.79913
09:25:17|0.79913
09:25:18|0.79914
09:25:19|0.79914
09:25:20|0.79923
09:25:21|0.79953
09:25:22|0.79921
09:25:23|0.79921
09:25:25|0.79921
09:25:25|0.79921
09:25:26|0.79921
09:25:27|0.79921
09:25:28|0.79921
09:25:29|0.79947
09:25:30|0.79993
09:25:31|0.8003
09:25:32|0.8005
09:25:33|0.80057
09:25:34|0.80087
09:25:35|0.80064
09:25:36|0.80094
09:25:37|0.80133
09:25:38|0.80134
09:25:39|0.80134
09:25:40|0.80106
09:25:41|0.80062
09:25:42|0.80067
09:25:43|0.80067
09:25:45|0.8006
09:25:46|0.8006
09:25:47|0.80014
09:25:48|0.80014
09:25:49|0.79998
09:25:50|0.80035
09:25:51|0.80035
09:25:52|0.80077
09:25:53|0.80077
09:25:54|0.80031
09:25:55|0.80031
09:25:56|0.8001
09:25:57|0.79996
09:25:58|0.79982
09:25:59|0.79982
09:26:01|0.80008
09:26:02|0.80008
09:26:02|0.80008
09:26:03|0.80008
09:26:04|0.8
09:26:05|0.8
09:26:06|0.8
09:26:07|0.8
09:26:09|0.8
09:26:09|0.8
09:26:10|0.8
09:26:12|0.80028
09:26:13|0.80028
09:26:14|0.80024
09:26:15|0.80024
09:26:16|0.80024
09:26:17|0.80024
09:26:18|0.80024
09:26:19|0.80024
09:26:20|0.80024
09:26:21|0.80024
09:26:22|0.80024
09:26:23|0.80015
09:26:24|0.80015
09:26:25|0.80015
09:26:26|0.80005
09:26:27|0.80001
09:26:28|0.80001
09:26:29|0.80001
09:26:30|0.8
09:26:31|0.8
09:26:32|0.79952
09:26:33|0.79974
09:26:34|0.79982
09:26:35|0.79982
09:26:36|0.79982
09:26:37|0.79982
09:26:38|0.79982
09:26:39|0.79982
09:26:40|0.80014
09:26:41|0.80034
09:26:42|0.80034
09:26:43|0.80034
09:26:44|0.80034
09:26:45|0.80026
09:26:47|0.80026
09:26:48|0.80027
09:26:48|0.80001
09:26:49|0.80001
09:26:51|0.80001
09:26:52|0.8
09:26:54|0.8
09:26:54|0.8
09:26:55|0.8
09:26:56|0.8
09:26:57|0.79985
09:26:58|0.80006
09:27:00|0.80006
09:27:01|0.80006
09:27:02|0.79998
09:27:03|0.79998
09:27:04|0.79998
09:27:05|0.79998
09:27:06|0.80004
09:27:07|0.80004
09:27:08|0.79998
09:27:09|0.79957
09:27:10|0.79957
09:27:11|0.79957
09:27:12|0.79957
09:27:13|0.79957
09:27:14|0.79995
09:27:15|0.79995
09:27:16|0.80006
09:27:17|0.80005
09:27:18|0.80004
09:27:19|0.80007
09:27:20|0.80011
09:27:21|0.80011
09:27:22|0.80011
09:27:23|0.80018
09:27:24|0.80018
09:27:25|0.80018
09:27:26|0.80018
09:27:27|0.80018
09:27:28|0.80018
09:27:29|0.79983
09:27:30|0.79983
09:27:31|0.79968
09:27:32|0.79968
09:27:33|0.79968
09:27:34|0.79968
09:27:35|0.79939
09:27:36|0.79924
09:27:37|0.79914
09:27:38|0.79935
09:27:39|0.79935
09:27:40|0.79935
09:27:41|0.79914
09:27:42|0.79922
09:27:43|0.79922
09:27:45|0.79959
09:27:46|0.79959
09:27:47|0.79966
09:27:48|0.79966
09:27:49|0.79941
09:27:51|0.79941
09:27:51|0.79941
09:27:53|0.79941
09:27:53|0.79941
09:27:55|0.79935
09:27:56|0.79935
09:27:57|0.79935
09:27:58|0.79935
09:27:59|0.79935
09:28:00|0.79935
09:28:02|0.79942
09:28:03|0.79942
09:28:03|0.79942
09:28:05|0.79942
09:28:05|0.79909
09:28:06|0.79909
09:28:07|0.79901
09:28:08|0.79901
09:28:09|0.79901
09:28:11|0.79914
09:28:12|0.79902
09:28:12|0.79903
09:28:13|0.79903
09:28:15|0.79903
09:28:15|0.79902
09:28:16|0.79902
09:28:18|0.79902
09:28:18|0.79902
09:28:19|0.79902
09:28:20|0.79902
09:28:21|0.79902
09:28:22|0.7992
09:28:23|0.7992
09:28:24|0.79955
09:28:25|0.7997
09:28:27|0.79994
09:28:28|0.80002
09:28:29|0.79999
09:28:30|0.79996
09:28:31|0.8
09:28:32|0.79991
09:28:33|0.79991
09:28:34|0.79991
09:28:35|0.79968
09:28:36|0.79968
09:28:37|0.79982
09:28:38|0.79939
09:28:39|0.79939
09:28:40|0.79939
09:28:41|0.79939
09:28:42|0.79939
09:28:43|0.79944
09:28:44|0.79938
09:28:46|0.79938
09:28:46|0.79938
09:28:48|0.79949
09:28:48|0.79948
09:28:49|0.79948
09:28:50|0.79941
09:28:51|0.79941
09:28:53|0.79941
09:28:53|0.79941
09:28:55|0.79941
09:28:56|0.79958
09:28:56|0.79958
09:28:58|0.79958
09:28:58|0.79958
09:29:00|0.79922
09:29:01|0.79922
09:29:01|0.79953
09:29:02|0.79953
09:29:03|0.79937
09:29:05|0.79937
09:29:06|0.79937
09:29:06|0.79938
09:29:07|0.79938
09:29:08|0.79938
09:29:09|0.79938
09:29:11|0.79938
09:29:11|0.79938
09:29:12|0.79938
09:29:13|0.79938
09:29:14|0.79968
09:29:16|0.79968
09:29:17|0.79968
09:29:17|0.7997
09:29:18|0.7997
09:29:20|0.7997
09:29:20|0.7997
09:29:21|0.79982
09:29:22|0.79958
09:29:23|0.79958
09:29:25|0.79938
09:29:25|0.79938
09:29:26|0.79914
09:29:27|0.79914
09:29:29|0.79914
09:29:29|0.79914
09:29:31|0.79914
09:29:31|0.79914
09:29:32|0.79914
09:29:33|0.79914
09:29:34|0.79914
09:29:36|0.79914
09:29:36|0.79914
09:29:37|0.79914
09:29:38|0.79914
09:29:39|0.79914
09:29:40|0.79914
09:29:41|0.7997
09:29:42|0.7997
09:29:43|0.7997
09:29:44|0.79963
09:29:46|0.79963
09:29:47|0.79963
09:29:48|0.79963
09:29:49|0.7993
09:29:50|0.7993
09:29:51|0.7993
09:29:53|0.7993
09:29:54|0.7993
09:29:55|0.7993
09:29:56|0.79924
09:29:57|0.79924
09:29:58|0.79932
09:29:59|0.79932
09:30:00|0.79947
09:30:01|0.79959
09:30:02|0.79975
09:30:03|0.79969
09:30:04|0.79969
09:30:05|0.79969
09:30:06|0.79969
09:30:07|0.79985
09:30:08|0.79975
09:30:09|0.79934
09:30:10|0.79934
09:30:11|0.79945
09:30:12|0.79945
09:30:13|0.79945
09:30:14|0.79945
09:30:15|0.79957
09:30:16|0.79932
09:30:17|0.79922
09:30:18|0.79922
09:30:19|0.79931
09:30:20|0.79931
09:30:21|0.79931
09:30:22|0.79944
09:30:23|0.79931
09:30:24|0.79931
09:30:25|0.79931
09:30:26|0.79932
09:30:27|0.79931
09:30:28|0.79927
09:30:29|0.79927
09:30:30|0.79941
09:30:31|0.79937
09:30:32|0.79923
09:30:33|0.79923
09:30:34|0.79945
09:30:35|0.79945
09:30:36|0.79945
09:30:37|0.79945
09:30:38|0.7993
09:30:39|0.7993
09:30:40|0.7993
09:30:41|0.7993
09:30:42|0.7993
09:30:43|0.7993
09:30:44|0.79948
09:30:45|0.7994
09:30:47|0.7994
09:30:48|0.7994
09:30:49|0.7994
09:30:50|0.79927
09:30:51|0.79927
09:30:52|0.79927
09:30:53|0.79954
09:30:54|0.79954
09:30:55|0.79945
09:30:56|0.79945
09:30:57|0.79942
09:30:57|0.79942
09:30:59|0.79936
09:30:59|0.79936
09:31:01|0.79965
09:31:02|0.7997
09:31:03|0.7997
09:31:04|0.7997
09:31:04|0.7997
09:31:07|0.79951
09:31:07|0.79951
09:31:08|0.79951
09:31:09|0.79951
09:31:11|0.79947
09:31:12|0.7997
09:31:13|0.7997
09:31:14|0.7997
09:31:15|0.7997
09:31:16|0.79971
09:31:16|0.79971
09:31:17|0.7997
09:31:19|0.7997
09:31:20|0.7997
09:31:21|0.79951
09:31:22|0.79951
09:31:23|0.79951
09:31:24|0.79951
09:31:26|0.79945
09:31:26|0.79945
09:31:27|0.79945
09:31:28|0.7997
09:31:29|0.7997
09:31:30|0.7997
09:31:31|0.7997
09:31:32|0.7997
09:31:33|0.79984
09:31:34|0.79984
09:31:35|0.79984
09:31:37|0.79984
09:31:37|0.79982
09:31:38|0.79982
09:31:39|0.79982
09:31:40|0.79982
09:31:41|0.79982
09:31:42|0.79982
09:31:43|0.79982
09:31:44|0.79975
09:31:45|0.79975
09:31:47|0.79967
09:31:48|0.79967
09:31:49|0.79998
09:31:50|0.80032
09:31:51|0.80034
09:31:52|0.8005
09:31:53|0.80003
09:31:55|0.79971
09:31:55|0.79971
09:31:56|0.79961
09:31:58|0.79961
09:31:59|0.80024
09:32:00|0.80031
09:32:01|0.80068
09:32:02|0.80089
09:32:02|0.80108
09:32:04|0.80108
09:32:05|0.8009
09:32:06|0.8009
09:32:07|0.8009
09:32:08|0.80081
09:32:08|0.80081
09:32:10|0.80065
09:32:11|0.80052
09:32:12|0.80086
09:32:13|0.80068
09:32:13|0.80069
09:32:15|0.80082
09:32:16|0.8011
09:32:16|0.8011
09:32:18|0.80094
09:32:18|0.80094
09:32:20|0.80094
09:32:21|0.80094
09:32:22|0.80112
09:32:23|0.80112
09:32:24|0.80112
09:32:24|0.80113
09:32:25|0.80172
09:32:27|0.80178
09:32:28|0.80213
09:32:29|0.80206
09:32:30|0.80204
09:32:30|0.80204
09:32:32|0.80175
09:32:33|0.80144
09:32:34|0.8014
09:32:34|0.80112
09:32:36|0.80094
09:32:38|0.80093
09:32:38|0.8016
09:32:39|0.8016
09:32:40|0.8016
09:32:41|0.8014
09:32:42|0.8014
09:32:43|0.80141
09:32:44|0.80141
09:32:45|0.80141
09:32:46|0.8019
09:32:48|0.80154
09:32:50|0.80133
09:32:50|0.80133
09:32:52|0.80127
09:32:53|0.80116
09:32:54|0.80135
09:32:54|0.80135
09:32:55|0.80135
09:32:57|0.80141
09:32:57|0.80141
09:32:59|0.80136
09:33:00|0.80137
09:33:01|0.80137
09:33:02|0.80137
09:33:03|0.80131
09:33:04|0.80152
09:33:05|0.80135
09:33:06|0.80141
09:33:07|0.80141
09:33:08|0.80132
09:33:09|0.80133
09:33:10|0.801
09:33:11|0.80071
09:33:12|0.80071
09:33:13|0.80053
09:33:14|0.80063
09:33:15|0.8006
09:33:16|0.80047
09:33:17|0.80054
09:33:18|0.80109
09:33:19|0.80109
09:33:20|0.80109
09:33:21|0.80109
09:33:22|0.80109
09:33:23|0.80109
09:33:24|0.80102
09:33:25|0.80102
09:33:26|0.80102
09:33:27|0.80085
09:33:28|0.80061
09:33:29|0.80057
09:33:30|0.80057
09:33:31|0.80101
09:33:32|0.80101
09:33:33|0.80101
09:33:34|0.80101
09:33:35|0.80101
09:33:36|0.8009
09:33:37|0.8009
09:33:38|0.8009
09:33:39|0.80067
09:33:40|0.80067
09:33:41|0.80067
09:33:42|0.80088
09:33:43|0.80088
09:33:45|0.80069
09:33:45|0.80069
09:33:46|0.80047
09:33:48|0.80047
09:33:49|0.80047
09:33:50|0.80087
09:33:51|0.80087
09:33:52|0.80087
09:33:53|0.80087
09:33:54|0.80087
09:33:55|0.80087
09:33:56|0.80097
09:33:57|0.80087
09:33:58|0.80087
09:33:59|0.80047
09:34:00|0.80047
09:34:01|0.80047
09:34:02|0.80047
09:34:03|0.80047
09:34:05|0.80063
09:34:05|0.80063
09:34:06|0.80096
09:34:07|0.80096
09:34:08|0.80096
09:34:09|0.80096
09:34:10|0.80096
09:34:11|0.80051
09:34:12|0.80051
09:34:13|0.80044
09:34:14|0.80044
09:34:15|0.80074
09:34:16|0.80074
09:34:17|0.80074
09:34:18|0.80075
09:34:19|0.80075
09:34:20|0.80107
09:34:21|0.80114
09:34:22|0.80141
09:34:23|0.80141
09:34:24|0.80141
09:34:25|0.80141
09:34:26|0.80141
09:34:27|0.80116
09:34:28|0.80116
09:34:29|0.80113
09:34:30|0.80113
09:34:31|0.80113
09:34:32|0.80094
09:34:33|0.80094
09:34:34|0.80094
09:34:35|0.80094
09:34:36|0.80128
09:34:37|0.80128
09:34:38|0.80128
09:34:39|0.80121
09:34:40|0.80112
09:34:41|0.80112
09:34:42|0.80112
09:34:43|0.80112
09:34:44|0.80129
09:34:45|0.80164
09:34:46|0.8015
09:34:47|0.80141
09:34:48|0.80141
09:34:49|0.80129
09:34:50|0.80129
09:34:52|0.8012
09:34:53|0.80141
09:34:55|0.80141
09:34:55|0.80141
09:34:56|0.80141
09:34:57|0.80141
09:34:58|0.80141
09:34:59|0.80141
09:35:00|0.80141
09:35:01|0.80142
09:35:02|0.80141
09:35:03|0.80141
09:35:04|0.80141
09:35:05|0.80141
09:35:07|0.80141
09:35:07|0.80141
09:35:09|0.80141
09:35:09|0.80141
09:35:10|0.80141
09:35:12|0.80121
09:35:12|0.80121
09:35:13|0.80121
09:35:15|0.80121
09:35:16|0.80121
09:35:17|0.80121
09:35:17|0.80121
09:35:18|0.80121
09:35:20|0.80121
09:35:20|0.80121
09:35:22|0.80121
09:35:23|0.80121
09:35:24|0.80121
09:35:24|0.80121
09:35:25|0.80121
09:35:27|0.80121
09:35:28|0.80121
09:35:28|0.80121
09:35:30|0.80121
09:35:31|0.8014
09:35:32|0.8014
09:35:33|0.8014
09:35:33|0.8014
09:35:35|0.8014
09:35:36|0.8014
09:35:36|0.8014
09:35:38|0.8014
09:35:38|0.8014
09:35:40|0.80135
09:35:41|0.8012
09:35:41|0.80171
09:35:43|0.80171
09:35:44|0.80169
09:35:45|0.80169
09:35:45|0.80169
09:35:47|0.8016
09:35:48|0.8016
09:35:49|0.8016
09:35:50|0.8016
09:35:51|0.8016
09:35:52|0.8016
09:35:53|0.80197
09:35:54|0.80198
09:35:55|0.80243
09:35:56|0.80243
09:35:57|0.80242
09:35:58|0.80242
09:35:59|0.80195
09:36:00|0.80198
09:36:01|0.80198
09:36:02|0.80197
09:36:03|0.80213
09:36:04|0.80213
09:36:05|0.80244
09:36:06|0.80243
09:36:07|0.80263
09:36:08|0.80255
09:36:09|0.80247
09:36:10|0.80247
09:36:11|0.80247
09:36:12|0.80247
09:36:13|0.80247
09:36:14|0.80255
09:36:16|0.80255
09:36:17|0.80255
09:36:18|0.80255
09:36:19|0.80255
09:36:20|0.8023
09:36:21|0.8029
09:36:22|0.8029
09:36:23|0.8029
09:36:24|0.8029
09:36:25|0.80245
09:36:26|0.80231
09:36:27|0.80231
09:36:29|0.80247
09:36:29|0.80247
09:36:30|0.80286
09:36:31|0.80286
09:36:32|0.80286
09:36:33|0.80216
09:36:34|0.80196
09:36:35|0.80196
09:36:36|0.80195
09:36:37|0.80196
09:36:38|0.802
09:36:40|0.802
09:36:41|0.802
09:36:42|0.8017
09:36:43|0.80167
09:36:44|0.80167
09:36:45|0.80161
09:36:46|0.80161
09:36:47|0.80179
09:36:48|0.80171
09:36:49|0.80171
09:36:51|0.80171
09:36:52|0.8015
09:36:53|0.80199
09:36:54|0.80204
09:36:55|0.80204
09:36:56|0.80204
09:36:56|0.80204
09:36:57|0.80204
09:36:59|0.80204
09:37:00|0.80198
09:37:01|0.80196
09:37:02|0.80207
09:37:02|0.80207
09:37:04|0.80207
09:37:04|0.80214
09:37:05|0.80186
09:37:07|0.8018
09:37:07|0.80198
09:37:08|0.80198
09:37:10|0.802
09:37:10|0.80225
09:37:12|0.80225
09:37:12|0.80207
09:37:13|0.80192
09:37:15|0.80192
09:37:15|0.80192
09:37:16|0.80201
09:37:17|0.80201
09:37:18|0.80208
09:37:20|0.80207
09:37:20|0.80207
09:37:21|0.802
09:37:22|0.802
09:37:23|0.802
09:37:24|0.80201
09:37:25|0.80207
09:37:26|0.80207
09:37:28|0.80207
09:37:28|0.80207
09:37:29|0.80225
09:37:30|0.80225
09:37:31|0.80225
09:37:32|0.80224
09:37:34|0.80224
09:37:34|0.80196
09:37:35|0.80196
09:37:36|0.8018
09:37:38|0.8018
09:37:38|0.8018
09:37:39|0.80186
09:37:40|0.80186
09:37:41|0.80186
09:37:43|0.80186
09:37:43|0.80201
09:37:44|0.80201
09:37:45|0.80191
09:37:46|0.80191
09:37:47|0.80191
09:37:48|0.80194
09:37:49|0.80194
09:37:51|0.80194
09:37:52|0.80181
09:37:53|0.80181
09:37:54|0.80181
09:37:55|0.80168
09:37:56|0.80168
09:37:57|0.80162
09:37:58|0.80162
09:37:59|0.80171
09:38:00|0.80171
09:38:01|0.80171
09:38:02|0.80161
09:38:03|0.80161
09:38:04|0.8015
09:38:06|0.8015
09:38:07|0.8015
09:38:08|0.8015
09:38:09|0.8015
09:38:09|0.8015
09:38:10|0.8015
09:38:12|0.80142
09:38:12|0.80142
09:38:14|0.80146
09:38:15|0.80146
09:38:16|0.80146
09:38:17|0.80146
09:38:18|0.80146
09:38:19|0.80146
09:38:20|0.80155
09:38:21|0.80155
09:38:22|0.80159
09:38:23|0.80159
09:38:24|0.80168
09:38:24|0.80168
09:38:25|0.80168
09:38:26|0.80168
09:38:28|0.80168
09:38:29|0.80168
09:38:30|0.80168
09:38:30|0.80146
09:38:32|0.80146
09:38:33|0.80138
09:38:34|0.80134
09:38:35|0.80134
09:38:36|0.80132
09:38:37|0.80132
09:38:38|0.80132
09:38:39|0.80132
09:38:40|0.80132
09:38:41|0.80132
09:38:42|0.80106
09:38:43|0.80107
09:38:44|0.80107
09:38:45|0.80084
09:38:46|0.80084
09:38:47|0.80084
09:38:48|0.80084
09:38:49|0.80104
09:38:50|0.80116
09:38:51|0.80116
09:38:52|0.80116
09:38:54|0.80123
09:38:54|0.80123
09:38:56|0.80113
09:38:57|0.80113
09:38:58|0.80113
09:38:59|0.80113
09:39:00|0.80112
09:39:01|0.80112
09:39:02|0.80081
09:39:03|0.80081
09:39:04|0.80081
09:39:05|0.80081
09:39:06|0.80097
09:39:07|0.80108
09:39:08|0.80112
09:39:09|0.80112
09:39:10|0.80112
09:39:11|0.80112
09:39:12|0.80105
09:39:13|0.80105
09:39:14|0.80105
09:39:15|0.80088
09:39:16|0.80095
09:39:17|0.80095
09:39:18|0.80095
09:39:19|0.80095
09:39:20|0.80095
09:39:21|0.80071
09:39:22|0.80071
09:39:23|0.80076
09:39:24|0.80072
09:39:25|0.80072
09:39:26|0.80072
09:39:27|0.80072
09:39:28|0.80072
09:39:29|0.80072
09:39:30|0.80072
09:39:31|0.80069
09:39:32|0.80073
09:39:33|0.80073
09:39:34|0.80073
09:39:35|0.80073
09:39:36|0.80073
09:39:37|0.80073
09:39:38|0.80073
09:39:39|0.80073
09:39:40|0.80073
09:39:41|0.80073
09:39:42|0.80092
09:39:43|0.80109
09:39:44|0.80116
09:39:45|0.80116
09:39:46|0.80112
09:39:47|0.80112
09:39:48|0.80112
09:39:49|0.80112
09:39:50|0.80112
09:39:51|0.80112
09:39:52|0.80112
09:39:53|0.80108
09:39:54|0.80101
09:39:55|0.80101
09:39:56|0.80101
09:39:57|0.80101
09:39:58|0.80101
09:39:59|0.80101
09:40:00|0.80105
09:40:01|0.80105
09:40:02|0.80105
09:40:03|0.80105
09:40:04|0.80105
09:40:05|0.80105
09:40:06|0.80105
09:40:07|0.80109
09:40:08|0.80109
09:40:09|0.80109
09:40:10|0.80109
09:40:11|0.80111
09:40:12|0.80111
09:40:13|0.80099
09:40:14|0.80099
09:40:15|0.80099
09:40:16|0.80099
09:40:17|0.80099
09:40:18|0.80111
09:40:19|0.80106
09:40:20|0.80125
09:40:21|0.80132
09:40:22|0.80134
09:40:23|0.80134
09:40:24|0.80134
09:40:25|0.80134
09:40:26|0.80134
09:40:28|0.80134
09:40:29|0.80134
09:40:30|0.80134
09:40:30|0.80134
09:40:32|0.80117
09:40:32|0.80117
09:40:34|0.80117
09:40:35|0.80117
09:40:36|0.80117
09:40:37|0.80117
09:40:38|0.80117
09:40:39|0.80117
09:40:40|0.80117
09:40:41|0.80133
09:40:41|0.8013
09:40:42|0.8013
09:40:43|0.8013
09:40:44|0.8013
09:40:46|0.80157
09:40:46|0.80157
09:40:47|0.80153
09:40:48|0.80153
09:40:50|0.80189
09:40:51|0.80189
09:40:52|0.80157
09:40:52|0.80157
09:40:54|0.80157
09:40:55|0.80157
09:40:57|0.80157
09:40:58|0.80153
09:40:59|0.80098
09:41:00|0.80112
09:41:01|0.80112
09:41:02|0.80112
09:41:02|0.80112
09:41:04|0.80131
09:41:05|0.80131
09:41:06|0.80131
09:41:07|0.80131
09:41:08|0.80131
09:41:09|0.80131
09:41:10|0.80131
09:41:10|0.80131
09:41:12|0.80131
09:41:13|0.80131
09:41:14|0.80131
09:41:14|0.80131
09:41:15|0.80131
09:41:17|0.80131
09:41:18|0.80131
09:41:19|0.80119
09:41:20|0.80119
09:41:21|0.80116
09:41:22|0.80116
09:41:22|0.80117
09:41:24|0.80117
09:41:25|0.80114
09:41:26|0.80114
09:41:26|0.80114
09:41:28|0.80114
09:41:29|0.80114
09:41:29|0.80114
09:41:31|0.80114
09:41:32|0.80119
09:41:32|0.80119
09:41:34|0.80119
09:41:34|0.80108
09:41:35|0.8014
09:41:37|0.80137
09:41:38|0.80091
09:41:39|0.80092
09:41:40|0.80122
09:41:40|0.80122
09:41:42|0.80121
09:41:42|0.80121
09:41:44|0.80121
09:41:45|0.80121
09:41:46|0.80126
09:41:47|0.8011
09:41:48|0.8011
09:41:48|0.8011
09:41:49|0.8011
09:41:50|0.8011
09:41:52|0.8011
09:41:53|0.8011
09:41:54|0.8011
09:41:55|0.8011
09:41:56|0.80112
09:41:57|0.80116
09:41:58|0.80115
09:41:59|0.80115
09:42:00|0.80115
09:42:01|0.80115
09:42:02|0.80115
09:42:03|0.80115
09:42:04|0.80115
09:42:05|0.80115
09:42:06|0.80115
09:42:08|0.80104
09:42:09|0.80104
09:42:09|0.80104
09:42:11|0.80104
09:42:11|0.80104
09:42:12|0.80104
09:42:14|0.8012
09:42:14|0.8012
09:42:15|0.8012
09:42:17|0.8012
09:42:18|0.8012
09:42:18|0.80112
09:42:20|0.80112
09:42:20|0.80112
09:42:21|0.80119
09:42:22|0.80115
09:42:23|0.80111
09:42:25|0.80111
09:42:25|0.80111
09:42:26|0.80111
09:42:28|0.80111
09:42:28|0.80111
09:42:30|0.80084
09:42:31|0.80084
09:42:32|0.80084
09:42:33|0.8009
09:42:34|0.8009
09:42:36|0.8009
09:42:36|0.8009
09:42:37|0.8009
09:42:38|0.8009
09:42:39|0.8009
09:42:40|0.80071
09:42:41|0.80071
09:42:42|0.8007
09:42:43|0.80047
09:42:44|0.80048
09:42:45|0.80046
09:42:46|0.80046
09:42:47|0.80055
09:42:48|0.80055
09:42:49|0.80089
09:42:50|0.80091
09:42:51|0.80126
09:42:52|0.80126
09:42:53|0.80125
09:42:55|0.80108
09:42:55|0.80098
09:42:58|0.80086
09:42:58|0.80086
09:43:00|0.80095
09:43:01|0.80095
09:43:02|0.80085
09:43:03|0.80085
09:43:04|0.80085
09:43:05|0.80085
09:43:06|0.80114
09:43:07|0.80118
09:43:08|0.80118
09:43:09|0.80118
09:43:10|0.80118
09:43:11|0.80097
09:43:12|0.80138
09:43:13|0.80138
09:43:14|0.80162
09:43:16|0.80162
09:43:17|0.80129
09:43:17|0.80129
09:43:20|0.80129
09:43:20|0.80129
09:43:21|0.80129
09:43:22|0.80129
09:43:23|0.80129
09:43:24|0.80129
09:43:26|0.80129
09:43:27|0.80129
09:43:28|0.80129
09:43:29|0.80129
09:43:30|0.80129
09:43:31|0.80129
09:43:32|0.80129
09:43:33|0.80129
09:43:33|0.80079
09:43:34|0.80063
09:43:35|0.80076
09:43:37|0.80089
09:43:38|0.80089
09:43:38|0.8009
09:43:40|0.80089
09:43:41|0.80089
09:43:42|0.80089
09:43:43|0.80089
09:43:44|0.80089
09:43:45|0.80122
09:43:46|0.80143
09:43:46|0.80135
09:43:48|0.80135
09:43:49|0.80135
09:43:50|0.80135
09:43:51|0.80125
09:43:52|0.80125
09:43:52|0.80125
09:43:54|0.80125
09:43:55|0.80134
09:43:56|0.80134
09:43:57|0.80134
09:43:58|0.80134
09:43:59|0.80089
09:44:00|0.80071
09:44:01|0.80071
09:44:02|0.80071
09:44:03|0.80071
09:44:04|0.80071
09:44:05|0.80071
09:44:06|0.80094
09:44:07|0.80065
09:44:08|0.80065
09:44:09|0.80065
09:44:10|0.80065
09:44:11|0.80065
09:44:12|0.80065
09:44:13|0.80065
09:44:14|0.80065
09:44:15|0.80047
09:44:17|0.80047
09:44:18|0.80047
09:44:19|0.80047
09:44:19|0.80084
09:44:21|0.80096
09:44:22|0.80096
09:44:23|0.80096
09:44:24|0.80102
09:44:25|0.80102
09:44:26|0.80102
09:44:27|0.80102
09:44:28|0.80118
09:44:29|0.80116
09:44:30|0.80117
09:44:31|0.80117
09:44:32|0.80124
09:44:33|0.80124
09:44:34|0.80124
09:44:35|0.80104
09:44:36|0.80104
09:44:37|0.80104
09:44:38|0.80104
09:44:39|0.80104
09:44:40|0.80104
09:44:41|0.80104
09:44:42|0.80108
09:44:43|0.80108
09:44:44|0.80108
09:44:46|0.80108
09:44:46|0.80113
09:44:47|0.80113
09:44:48|0.80113
09:44:49|0.80113
09:44:50|0.80121
09:44:51|0.80121
09:44:52|0.8012
09:44:53|0.8012
09:44:55|0.8011
09:44:56|0.8011
09:44:57|0.8011
09:44:58|0.8011
09:45:00|0.8011
09:45:00|0.8011
09:45:01|0.80122
09:45:02|0.80147
09:45:03|0.80147
09:45:04|0.80147
09:45:05|0.80147
09:45:06|0.80158
09:45:08|0.80154
09:45:09|0.80154
09:45:09|0.80153
09:45:11|0.80123
09:45:12|0.80123
09:45:13|0.80123
09:45:14|0.80152
09:45:15|0.80153
09:45:16|0.8015
09:45:17|0.8015
09:45:18|0.8015
09:45:19|0.80139
09:45:20|0.80139
09:45:21|0.80139
09:45:22|0.80139
09:45:23|0.80139
09:45:24|0.80152
09:45:25|0.80187
09:45:26|0.80215
09:45:27|0.80269
09:45:28|0.80315
09:45:29|0.80311
09:45:30|0.80365
09:45:31|0.80382
09:45:32|0.80313
09:45:33|0.80301
09:45:34|0.80274
09:45:35|0.80274
09:45:36|0.80298
09:45:37|0.80357
09:45:38|0.80407
09:45:39|0.80371
09:45:40|0.80331
09:45:41|0.80332
09:45:42|0.80318
09:45:43|0.80369
09:45:44|0.80364
09:45:45|0.80406
09:45:46|0.80405
09:45:47|0.80432
09:45:48|0.80469
09:45:49|0.80467
09:45:50|0.80447
09:45:51|0.80476
09:45:52|0.8044
09:45:53|0.8044
09:45:54|0.80471
09:45:56|0.80445
09:45:57|0.805
09:45:59|0.80558
09:45:59|0.80495
09:46:01|0.80505
09:46:02|0.80479
09:46:03|0.8046
09:46:04|0.8046
09:46:04|0.80454
09:46:05|0.8043
09:46:06|0.80404
09:46:07|0.80404
09:46:08|0.80404
09:46:09|0.80397
09:46:10|0.80374
09:46:11|0.80353
09:46:13|0.80353
09:46:14|0.80353
09:46:15|0.80366
09:46:15|0.80387
09:46:16|0.80387
09:46:17|0.80372
09:46:19|0.80381
09:46:19|0.80379
09:46:20|0.80379
09:46:22|0.8033
09:46:22|0.80342
09:46:23|0.80347
09:46:24|0.80329
09:46:25|0.80329
09:46:27|0.8027
09:46:27|0.8027
09:46:29|0.8027
09:46:29|0.8027
09:46:31|0.8027
09:46:31|0.8027
09:46:32|0.8027
09:46:33|0.8027
09:46:35|0.80323
09:46:35|0.80324
09:46:37|0.8034
09:46:37|0.80351
09:46:39|0.80356
09:46:39|0.80356
09:46:40|0.80356
09:46:41|0.80341
09:46:43|0.80345
09:46:43|0.8037
09:46:44|0.8037
09:46:45|0.8037
09:46:46|0.8037
09:46:47|0.80405
09:46:49|0.80429
09:46:49|0.80429
09:46:51|0.80429
09:46:51|0.80422
09:46:52|0.80422
09:46:53|0.80422
09:46:54|0.80422
09:46:55|0.80422
09:46:57|0.80434
09:46:58|0.8045
09:46:59|0.80451
09:47:00|0.80493
09:47:01|0.80492
09:47:02|0.80478
09:47:03|0.80478
09:47:04|0.80451
09:47:05|0.80451
09:47:06|0.80451
09:47:07|0.80451
09:47:08|0.80451
09:47:09|0.80451
09:47:10|0.80505
09:47:11|0.80505
09:47:12|0.80505
09:47:13|0.80464
09:47:14|0.80464
09:47:15|0.80473
09:47:16|0.80505
09:47:17|0.80505
09:47:18|0.80506
09:47:19|0.80533
09:47:20|0.80519
09:47:21|0.80519
09:47:22|0.8055
09:47:23|0.80585
09:47:24|0.80608
09:47:25|0.80568
09:47:26|0.80553
09:47:27|0.80553
09:47:29|0.80494
09:47:29|0.80518
09:47:30|0.80518
09:47:31|0.80536
09:47:32|0.80536
09:47:34|0.80539
09:47:34|0.80526
09:47:35|0.80526
09:47:36|0.80493
09:47:38|0.80493
09:47:38|0.80493
09:47:39|0.8048
09:47:40|0.80481
09:47:41|0.80481
09:47:42|0.80481
09:47:44|0.80488
09:47:44|0.80488
09:47:46|0.80488
09:47:46|0.80466
09:47:47|0.80489
09:47:48|0.80534
09:47:49|0.8049
09:47:50|0.80519
09:47:51|0.80519
09:47:52|0.80519
09:47:53|0.80486
09:47:54|0.80486
09:47:55|0.80512
09:47:57|0.80519
09:47:58|0.80519
09:48:00|0.80519
09:48:01|0.80547
09:48:02|0.80516
09:48:03|0.80538
09:48:04|0.80538
09:48:04|0.80538
09:48:06|0.80538
09:48:07|0.80538
09:48:08|0.80581
09:48:09|0.80578
09:48:09|0.80578
09:48:11|0.80578
09:48:12|0.80578
09:48:14|0.80633
09:48:14|0.80633
09:48:16|0.80621
09:48:17|0.80621
09:48:18|0.80628
09:48:19|0.80623
09:48:19|0.80623
09:48:21|0.80607
09:48:21|0.80607
09:48:22|0.80581
09:48:24|0.80581
09:48:25|0.80653
09:48:26|0.80653
09:48:27|0.80641
09:48:28|0.80641
09:48:29|0.80628
09:48:30|0.80628
09:48:31|0.80628
09:48:32|0.80615
09:48:33|0.80655
09:48:34|0.80655
09:48:35|0.8065
09:48:35|0.80647
09:48:36|0.80623
09:48:37|0.80623
09:48:38|0.80623
09:48:40|0.80623
09:48:40|0.80637
09:48:41|0.80659
09:48:42|0.80659
09:48:44|0.80607
09:48:45|0.80607
09:48:46|0.80592
09:48:47|0.80606
09:48:48|0.8061
09:48:49|0.8061
09:48:50|0.8061
09:48:51|0.8061
09:48:52|0.80614
09:48:53|0.80665
09:48:54|0.80665
09:48:55|0.80637
09:48:56|0.80623
09:48:58|0.80601
09:48:59|0.8061
09:49:00|0.80629
09:49:01|0.80603
09:49:02|0.80603
09:49:02|0.80603
09:49:04|0.80603
09:49:05|0.80601
09:49:06|0.80601
09:49:07|0.80621
09:49:08|0.80656
09:49:09|0.8064
09:49:10|0.80603
09:49:11|0.80603
09:49:11|0.80608
09:49:13|0.80604
09:49:14|0.80602
09:49:15|0.80601
09:49:16|0.80601
09:49:17|0.806
09:49:18|0.8059
09:49:19|0.80538
09:49:19|0.80532
09:49:21|0.80524
09:49:22|0.80524
09:49:23|0.80524
09:49:23|0.80504
09:49:25|0.80471
09:49:25|0.80467
09:49:27|0.80481
09:49:28|0.80481
09:49:29|0.80466
09:49:30|0.80466
09:49:31|0.80468
09:49:32|0.80473
09:49:33|0.80469
09:49:34|0.80467
09:49:34|0.80467
09:49:36|0.80464
09:49:37|0.80436
09:49:38|0.80436
09:49:39|0.80473
09:49:39|0.80499
09:49:41|0.8047
09:49:42|0.8047
09:49:43|0.80451
09:49:43|0.80451
09:49:45|0.80488
09:49:45|0.80488
09:49:47|0.80488
09:49:47|0.80474
09:49:48|0.80492
09:49:50|0.80492
09:49:51|0.80492
09:49:52|0.80481
09:49:53|0.80481
09:49:54|0.80475
09:49:55|0.805
09:49:57|0.80498
09:49:58|0.80458
09:49:59|0.80499
09:50:01|0.80486
09:50:02|0.80479
09:50:03|0.80559
09:50:04|0.80621
09:50:05|0.80637
09:50:06|0.80591
09:50:07|0.80582
09:50:08|0.80548
09:50:09|0.80586
09:50:10|0.80548
09:50:11|0.80575
09:50:12|0.80575
09:50:13|0.80615
09:50:14|0.80613
09:50:15|0.80604
09:50:16|0.80632
09:50:17|0.80632
09:50:19|0.80573
09:50:19|0.80607
09:50:20|0.80607
09:50:21|0.80607
09:50:22|0.8061
09:50:23|0.8061
09:50:24|0.8061
09:50:25|0.8061
09:50:26|0.8061
09:50:27|0.80585
09:50:28|0.80585
09:50:29|0.80534
09:50:30|0.80536
09:50:31|0.80536
09:50:32|0.80536
09:50:33|0.80535
09:50:34|0.80553
09:50:35|0.80553
09:50:36|0.80553
09:50:37|0.80587
09:50:38|0.80588
09:50:39|0.80588
09:50:40|0.80552
09:50:41|0.80552
09:50:42|0.80543
09:50:43|0.80543
09:50:44|0.80543
09:50:45|0.8056
09:50:46|0.80553
09:50:47|0.80526
09:50:48|0.80526
09:50:49|0.80547
09:50:50|0.80609
09:50:51|0.80566
09:50:52|0.80566
09:50:53|0.80566
09:50:54|0.80566
09:50:55|0.80566
09:50:56|0.80581
09:50:57|0.80581
09:50:58|0.80561
09:50:59|0.80561
09:51:01|0.80561
09:51:02|0.80574
09:51:03|0.80574
09:51:04|0.80574
09:51:05|0.806
09:51:06|0.806
09:51:07|0.806
09:51:08|0.80598
09:51:09|0.80598
09:51:09|0.80598
09:51:10|0.80598
09:51:11|0.80598
09:51:13|0.80598
09:51:14|0.80598
09:51:14|0.80598
09:51:15|0.80599
09:51:17|0.80599
09:51:18|0.80582
09:51:19|0.80582
09:51:20|0.806
09:51:21|0.806
09:51:22|0.8061
09:51:23|0.80646
09:51:23|0.80629
09:51:25|0.80629
09:51:26|0.80629
09:51:26|0.80629
09:51:29|0.80629
09:51:29|0.80622
09:51:30|0.80629
09:51:31|0.80641
09:51:32|0.80665
09:51:33|0.80678
09:51:34|0.80677
09:51:35|0.8067
09:51:36|0.80656
09:51:37|0.80646
09:51:38|0.80688
09:51:39|0.80736
09:51:40|0.80736
09:51:41|0.80735
09:51:42|0.80746
09:51:43|0.80778
09:51:44|0.80816
09:51:45|0.80821
09:51:46|0.808
09:51:47|0.80801
09:51:48|0.80795
09:51:49|0.80795
09:51:50|0.80792
09:51:51|0.8077
09:51:52|0.8077
09:51:53|0.80794
09:51:54|0.8078
09:51:55|0.80774
09:51:56|0.80796
09:51:57|0.80788
09:51:58|0.80817
09:51:59|0.80817
09:52:01|0.80817
09:52:02|0.80839
09:52:03|0.80875
09:52:04|0.80889
09:52:05|0.80897
09:52:06|0.80912
09:52:07|0.80943
09:52:08|0.80927
09:52:09|0.80876
09:52:10|0.80815
09:52:11|0.80829
09:52:12|0.80851
09:52:13|0.80869
09:52:13|0.80887
09:52:15|0.80885
09:52:15|0.80885
09:52:17|0.80869
09:52:18|0.80869
09:52:19|0.80867
09:52:20|0.80842
09:52:21|0.80842
09:52:22|0.80847
09:52:23|0.80847
09:52:23|0.80847
09:52:25|0.80847
09:52:25|0.80835
09:52:26|0.80825
09:52:28|0.80847
09:52:28|0.80846
09:52:30|0.8084
09:52:31|0.8084
09:52:31|0.8084
09:52:32|0.8084
09:52:34|0.8084
09:52:35|0.80828
09:52:36|0.80828
09:52:36|0.80829
09:52:38|0.80862
09:52:38|0.80833
09:52:40|0.80791
09:52:41|0.80772
09:52:42|0.80762
09:52:43|0.80762
09:52:44|0.80755
09:52:44|0.80759
09:52:46|0.80738
09:52:47|0.80738
09:52:48|0.80737
09:52:49|0.80716
09:52:50|0.80716
09:52:51|0.80739
09:52:52|0.80741
09:52:53|0.80754
09:52:54|0.80738
09:52:55|0.80738
09:52:55|0.80738
09:52:57|0.80758
09:52:58|0.80758
09:52:59|0.80758
09:53:00|0.80746
09:53:01|0.80746
09:53:02|0.80746
09:53:03|0.80733
09:53:04|0.80734
09:53:05|0.80734
09:53:06|0.80739
09:53:07|0.80739
09:53:08|0.80739
09:53:09|0.80739
09:53:10|0.80755
09:53:11|0.80754
09:53:12|0.80754
09:53:13|0.80733
09:53:14|0.80741
09:53:15|0.80741
09:53:17|0.80741
09:53:18|0.80741
09:53:18|0.80727
09:53:20|0.80727
09:53:21|0.80727
09:53:22|0.80727
09:53:23|0.80708
09:53:24|0.8074
09:53:24|0.80752
09:53:26|0.80754
09:53:27|0.80754
09:53:27|0.80755
09:53:29|0.80755
09:53:30|0.80755
09:53:31|0.80761
09:53:31|0.80763
09:53:32|0.80818
09:53:34|0.80818
09:53:35|0.80818
09:53:36|0.80762
09:53:37|0.80762
09:53:38|0.80739
09:53:39|0.80739
09:53:40|0.80738
09:53:40|0.80728
09:53:41|0.80728
09:53:42|0.80728
09:53:44|0.80739
09:53:45|0.80781
09:53:45|0.80786
09:53:46|0.808
09:53:47|0.80813
09:53:48|0.80813
09:53:49|0.80813
09:53:50|0.80813
09:53:52|0.80804
09:53:53|0.80762
09:53:54|0.80793
09:53:54|0.80788
09:53:55|0.80789
09:53:56|0.80789
09:53:57|0.80791
09:53:59|0.80791
09:54:00|0.80791
09:54:02|0.80818
09:54:02|0.80828
09:54:04|0.80851
09:54:05|0.80851
09:54:06|0.80824
09:54:07|0.80824
09:54:08|0.80824
09:54:09|0.80824
09:54:10|0.8083
09:54:11|0.8083
09:54:12|0.8083
09:54:13|0.8083
09:54:14|0.80818
09:54:15|0.80818
09:54:17|0.80822
09:54:17|0.80822
09:54:18|0.80815
09:54:20|0.80815
09:54:21|0.80815
09:54:22|0.80815
09:54:23|0.80815
09:54:24|0.80815
09:54:25|0.80815
09:54:26|0.80768
09:54:27|0.80759
09:54:28|0.80759
09:54:29|0.80759
09:54:30|0.80793
09:54:31|0.8076
09:54:32|0.80761
09:54:33|0.8076
09:54:34|0.80727
09:54:35|0.80735
09:54:36|0.80735
09:54:37|0.8075
09:54:38|0.80744
09:54:39|0.80743
09:54:40|0.8073
09:54:41|0.80733
09:54:42|0.80733
09:54:43|0.80733
09:54:44|0.80733
09:54:45|0.80733
09:54:46|0.80733
09:54:47|0.80733
09:54:48|0.80757
09:54:49|0.80764
09:54:50|0.80765
09:54:51|0.80757
09:54:52|0.80757
09:54:53|0.80762
09:54:54|0.80762
09:54:55|0.80762
09:54:56|0.80773
09:54:57|0.80744
09:54:58|0.80744
09:54:59|0.80744
09:55:00|0.80729
09:55:01|0.807
09:55:03|0.80701
09:55:03|0.80707
09:55:04|0.80707
09:55:05|0.807
09:55:07|0.80671
09:55:07|0.80671
09:55:08|0.80671
09:55:09|0.80711
09:55:11|0.80682
09:55:12|0.80686
09:55:13|0.80698
09:55:14|0.80698
09:55:15|0.80684
09:55:16|0.80684
09:55:17|0.80684
09:55:18|0.80671
09:55:19|0.80671
09:55:20|0.807
09:55:21|0.80701
09:55:22|0.80684
09:55:23|0.80684
09:55:24|0.8072
09:55:25|0.80756
09:55:26|0.80763
09:55:27|0.80763
09:55:28|0.80763
09:55:29|0.80763
09:55:30|0.80763
09:55:31|0.80763
09:55:32|0.80719
09:55:33|0.8072
09:55:34|0.8072
09:55:35|0.8072
09:55:36|0.80726
09:55:37|0.80726
09:55:38|0.80722
09:55:39|0.80722
09:55:40|0.80722
09:55:41|0.80722
09:55:42|0.80779
09:55:43|0.80787
09:55:44|0.80785
09:55:45|0.80785
09:55:46|0.80789
09:55:47|0.80832
09:55:48|0.80806
09:55:49|0.80797
09:55:50|0.80798
09:55:51|0.80756
09:55:52|0.80756
09:55:53|0.80756
09:55:54|0.80756
09:55:55|0.80756
09:55:56|0.80766
09:55:57|0.80794
09:55:58|0.80779
09:55:59|0.80779
09:56:00|0.80779
09:56:01|0.80824
09:56:02|0.80824
09:56:03|0.80778
09:56:05|0.80778
09:56:05|0.80778
09:56:06|0.80778
09:56:07|0.80778
09:56:08|0.80783
09:56:09|0.80779
09:56:10|0.80779
09:56:11|0.80757
09:56:12|0.80739
09:56:13|0.80739
09:56:14|0.80782
09:56:15|0.80772
09:56:16|0.80772
09:56:17|0.80705
09:56:18|0.80703
09:56:19|0.80703
09:56:20|0.80703
09:56:21|0.80703
09:56:22|0.80703
09:56:23|0.80691
09:56:24|0.80691
09:56:25|0.80691
09:56:26|0.80686
09:56:27|0.80673
09:56:28|0.80673
09:56:29|0.80674
09:56:30|0.80677
09:56:31|0.80677
09:56:32|0.80677
09:56:33|0.80718
09:56:34|0.80707
09:56:35|0.80677
09:56:36|0.80677
09:56:37|0.80702
09:56:38|0.80702
09:56:39|0.80702
09:56:40|0.80702
09:56:41|0.80702
09:56:42|0.80702
09:56:43|0.80686
09:56:44|0.80686
09:56:45|0.80686
09:56:46|0.80686
09:56:47|0.80686
09:56:48|0.80687
09:56:49|0.80687
09:56:50|0.80687
09:56:51|0.80687
09:56:52|0.80691
09:56:53|0.807
09:56:54|0.807
09:56:55|0.807
09:56:56|0.8066
09:56:57|0.8066
09:56:58|0.8066
09:56:59|0.8066
09:57:00|0.80684
09:57:01|0.80659
09:57:02|0.80615
09:57:04|0.80627
09:57:06|0.8065
09:57:06|0.80643
09:57:07|0.80625
09:57:08|0.80625
09:57:09|0.80625
09:57:10|0.80625
09:57:11|0.8063
09:57:12|0.8063
09:57:13|0.80633
09:57:14|0.80643
09:57:16|0.8066
09:57:17|0.8066
09:57:18|0.80645
09:57:19|0.80645
09:57:19|0.80645
09:57:21|0.80621
09:57:22|0.80621
09:57:22|0.80643
09:57:24|0.80627
09:57:25|0.80627
09:57:26|0.80627
09:57:27|0.80627
09:57:28|0.80627
09:57:29|0.80627
09:57:30|0.8065
09:57:31|0.8065
09:57:32|0.8065
09:57:33|0.8065
09:57:34|0.8065
09:57:35|0.80615
09:57:36|0.80615
09:57:37|0.80624
09:57:38|0.80608
09:57:39|0.80608
09:57:40|0.80608
09:57:41|0.80608
09:57:41|0.80608
09:57:42|0.80608
09:57:43|0.80608
09:57:45|0.80608
09:57:45|0.80608
09:57:47|0.80618
09:57:48|0.80573
09:57:48|0.80573
09:57:50|0.80573
09:57:51|0.80579
09:57:52|0.80579
09:57:53|0.8058
09:57:54|0.8058
09:57:55|0.8058
09:57:55|0.8058
09:57:57|0.80553
09:57:57|0.80541
09:57:59|0.80541
09:57:59|0.80546
09:58:00|0.80546
09:58:01|0.80586
09:58:02|0.80572
09:58:05|0.80572
09:58:05|0.80565
09:58:06|0.80566
09:58:07|0.80566
09:58:08|0.80566
09:58:09|0.80566
09:58:10|0.80566
09:58:11|0.80566
09:58:12|0.80597
09:58:13|0.80553
09:58:14|0.80553
09:58:15|0.80553
09:58:16|0.80553
09:58:17|0.80553
09:58:18|0.80553
09:58:19|0.80536
09:58:20|0.80536
09:58:21|0.80536
09:58:22|0.80536
09:58:23|0.80536
09:58:24|0.80563
09:58:25|0.80563
09:58:26|0.80563
09:58:27|0.80563
09:58:28|0.80563
09:58:29|0.80563
09:58:31|0.80564
09:58:31|0.80564
09:58:33|0.80564
09:58:33|0.80537
09:58:35|0.80537
09:58:35|0.80553
09:58:37|0.80553
09:58:37|0.80545
09:58:38|0.80545
09:58:40|0.80545
09:58:41|0.80555
09:58:41|0.80555
09:58:42|0.80555
09:58:44|0.80555
09:58:45|0.80489
09:58:46|0.80489
09:58:47|0.80489
09:58:48|0.80489
09:58:49|0.8049
09:58:50|0.80501
09:58:50|0.80509
09:58:52|0.80523
09:58:53|0.80523
09:58:54|0.80523
09:58:55|0.80524
09:58:56|0.80541
09:58:57|0.80541
09:58:58|0.80541
09:58:59|0.80558
09:59:01|0.80558
09:59:01|0.80558
09:59:02|0.80558
09:59:03|0.80558
09:59:05|0.80558
09:59:06|0.80558
09:59:08|0.80558
09:59:08|0.80558
09:59:10|0.80558
09:59:11|0.80546
09:59:12|0.80544
09:59:12|0.80544
09:59:13|0.80519
09:59:14|0.80548
09:59:15|0.80548
09:59:17|0.80548
09:59:18|0.80526
09:59:18|0.80528
09:59:20|0.80514
09:59:20|0.80514
09:59:22|0.8053
09:59:23|0.8053
09:59:24|0.8053
09:59:26|0.80546
09:59:26|0.80547
09:59:27|0.80538
09:59:28|0.80538
09:59:29|0.80538
09:59:30|0.80538
09:59:31|0.80538
09:59:32|0.80538
09:59:33|0.80555
09:59:34|0.80518
09:59:35|0.80518
09:59:36|0.80518
09:59:37|0.80509
09:59:38|0.80509
09:59:39|0.80509
09:59:40|0.80504
09:59:41|0.80504
09:59:42|0.80504
09:59:43|0.80504
09:59:44|0.80507
09:59:45|0.80507
09:59:46|0.80507
09:59:47|0.80507
09:59:48|0.805
09:59:49|0.805
09:59:50|0.805
09:59:52|0.80485
09:59:53|0.80485
09:59:54|0.80485
09:59:55|0.80485
09:59:55|0.80485
09:59:57|0.80485
09:59:58|0.80485
09:59:59|0.80485
10:00:00|0.80485
10:00:01|0.80485
10:00:02|0.80485
10:00:03|0.8055
10:00:04|0.80546
10:00:04|0.80549
10:00:06|0.80535
10:00:07|0.80519
10:00:09|0.80517
10:00:10|0.80542
10:00:10|0.8058
10:00:12|0.80619
10:00:13|0.80619
10:00:14|0.80619
10:00:15|0.80619
10:00:16|0.8065
10:00:17|0.8065
10:00:18|0.80658
10:00:19|0.80621
10:00:20|0.80621
10:00:21|0.80621
10:00:22|0.80621
10:00:23|0.80621
10:00:24|0.80667
10:00:25|0.8065
10:00:26|0.8065
10:00:27|0.80639
10:00:28|0.80639
10:00:29|0.80639
10:00:30|0.80636
10:00:32|0.80636
10:00:32|0.80636
10:00:34|0.80662
10:00:35|0.80668
10:00:36|0.80668
10:00:37|0.80668
10:00:38|0.80668
10:00:39|0.80629
10:00:40|0.8063
10:00:41|0.8063
10:00:42|0.80615
10:00:43|0.80615
10:00:44|0.80615
10:00:45|0.80637
10:00:46|0.80637
10:00:47|0.80637
10:00:49|0.80612
10:00:50|0.80612
10:00:50|0.80605
10:00:51|0.80615
10:00:52|0.80615
10:00:53|0.80615
10:00:54|0.80615
10:00:55|0.80615
10:00:56|0.80614
10:00:58|0.80615
10:00:58|0.80615
10:00:59|0.80615
10:01:00|0.80625
10:01:01|0.80625
10:01:02|0.80625
10:01:03|0.80625
10:01:04|0.80625
10:01:05|0.80625
10:01:06|0.80625
10:01:08|0.80629
10:01:10|0.80656
10:01:10|0.80656
10:01:11|0.8066
10:01:12|0.8065
10:01:13|0.80674
10:01:14|0.80674
10:01:15|0.80674
10:01:17|0.80674
10:01:17|0.80699
10:01:18|0.80737
10:01:20|0.80736
10:01:21|0.80717
10:01:22|0.80713
10:01:24|0.80705
10:01:24|0.80693
10:01:25|0.80753
10:01:26|0.80698
10:01:27|0.80669
10:01:28|0.80669
10:01:29|0.80669
10:01:30|0.80669
10:01:31|0.80669
10:01:32|0.80719
10:01:33|0.80719
10:01:34|0.80734
10:01:35|0.80721
10:01:36|0.80721
10:01:37|0.80721
10:01:38|0.80742
10:01:39|0.80745
10:01:40|0.80745
10:01:41|0.80752
10:01:42|0.80752
10:01:43|0.80752
10:01:44|0.80752
10:01:45|0.80752
10:01:46|0.80752
10:01:47|0.80777
10:01:48|0.80785
10:01:49|0.80785
10:01:50|0.80782
10:01:51|0.80782
10:01:52|0.80795
10:01:53|0.80795
10:01:54|0.80795
10:01:55|0.80795
10:01:56|0.80819
10:01:57|0.80808
10:01:58|0.80771
10:01:59|0.80753
10:02:00|0.80757
10:02:01|0.80744
10:02:02|0.80719
10:02:03|0.80719
10:02:04|0.80719
10:02:05|0.80719
10:02:06|0.80719
10:02:07|0.80698
10:02:09|0.80749
10:02:10|0.80749
10:02:10|0.80749
10:02:12|0.80703
10:02:14|0.80703
10:02:14|0.80703
10:02:15|0.80689
10:02:16|0.80679
10:02:17|0.80672
10:02:18|0.80672
10:02:20|0.80672
10:02:21|0.80672
10:02:22|0.80672
10:02:23|0.80672
10:02:24|0.80682
10:02:25|0.80682
10:02:26|0.80682
10:02:27|0.80689
10:02:28|0.80689
10:02:29|0.80689
10:02:30|0.80689
10:02:31|0.80682
10:02:32|0.80682
10:02:33|0.80689
10:02:34|0.80689
10:02:35|0.8069
10:02:36|0.8069
10:02:37|0.8069
10:02:38|0.8068
10:02:39|0.8068
10:02:40|0.8068
10:02:41|0.80672
10:02:42|0.80672
10:02:43|0.80672
10:02:44|0.80663
10:02:45|0.80663
10:02:46|0.8066
10:02:47|0.8066
10:02:48|0.80667
10:02:49|0.80667
10:02:50|0.80667
10:02:51|0.80678
10:02:52|0.8069
10:02:53|0.8069
10:02:54|0.80706
10:02:55|0.80719
10:02:56|0.8074
10:02:57|0.80774
10:02:58|0.80759
10:02:59|0.80709
10:03:00|0.80709
10:03:01|0.80728
10:03:02|0.80728
10:03:03|0.80728
10:03:04|0.80728
10:03:05|0.80741
10:03:06|0.80797
10:03:07|0.80792
10:03:09|0.80792
10:03:09|0.80792
10:03:11|0.80773
10:03:13|0.80773
10:03:13|0.80773
10:03:14|0.80775
10:03:16|0.80808
10:03:16|0.80798
10:03:17|0.80798
10:03:18|0.80798
10:03:19|0.80798
10:03:20|0.8079
10:03:22|0.8079
10:03:23|0.8079
10:03:23|0.8079
10:03:24|0.80791
10:03:26|0.80801
10:03:26|0.80806
10:03:27|0.80806
10:03:28|0.80806
10:03:29|0.80806
10:03:30|0.8079
10:03:32|0.8079
10:03:32|0.8079
10:03:33|0.8079
10:03:35|0.8079
10:03:35|0.8079
10:03:36|0.80766
10:03:37|0.80772
10:03:38|0.80773
10:03:39|0.8077
10:03:40|0.8077
10:03:41|0.8077
10:03:43|0.8077
10:03:43|0.8077
10:03:44|0.8077
10:03:46|0.8077
10:03:46|0.80771
10:03:47|0.80762
10:03:48|0.80762
10:03:49|0.80778
10:03:50|0.80756
10:03:52|0.80756
10:03:53|0.80756
10:03:54|0.80756
10:03:55|0.80769
10:03:56|0.80751
10:03:57|0.80736
10:03:58|0.80736
10:03:59|0.8075
10:04:00|0.8075
10:04:01|0.8075
10:04:02|0.8075
10:04:03|0.8075
10:04:04|0.8075
10:04:05|0.80749
10:04:06|0.80749
10:04:07|0.80748
10:04:08|0.80756
10:04:09|0.80756
10:04:11|0.80773
10:04:12|0.80808
10:04:13|0.80814
10:04:14|0.80847
10:04:15|0.8091
10:04:16|0.80938
10:04:17|0.80921
10:04:18|0.80908
10:04:19|0.80932
10:04:20|0.80868
10:04:22|0.80872
10:04:22|0.80872
10:04:23|0.80872
10:04:24|0.80826
10:04:25|0.80826
10:04:26|0.80849
10:04:27|0.80849
10:04:28|0.80875
10:04:29|0.80853
10:04:30|0.80853
10:04:31|0.80867
10:04:32|0.8084
10:04:33|0.80827
10:04:34|0.80827
10:04:35|0.80843
10:04:36|0.80869
10:04:37|0.8088
10:04:38|0.80874
10:04:39|0.80852
10:04:40|0.80852
10:04:41|0.80856
10:04:42|0.80846
10:04:43|0.80846
10:04:44|0.80845
10:04:45|0.80845
10:04:46|0.80826
10:04:47|0.80816
10:04:49|0.80786
10:04:49|0.80786
10:04:50|0.80786
10:04:51|0.80786
10:04:52|0.80785
10:04:54|0.80785
10:04:55|0.80785
10:04:56|0.80786
10:04:57|0.80819
10:04:58|0.80819
10:04:59|0.80815
10:04:59|0.80862
10:05:01|0.80863
10:05:02|0.80862
10:05:02|0.80862
10:05:04|0.80827
10:05:05|0.80809
10:05:05|0.80808
10:05:07|0.80808
10:05:08|0.80808
10:05:09|0.80848
10:05:10|0.80831
10:05:11|0.80831
10:05:12|0.80817
10:05:13|0.80817
10:05:14|0.80817
10:05:15|0.80817
10:05:16|0.80817
10:05:17|0.80817
10:05:18|0.80803
10:05:19|0.80803
10:05:20|0.80762
10:05:21|0.80757
10:05:22|0.80757
10:05:23|0.80757
10:05:24|0.80757
10:05:25|0.80757
10:05:26|0.80757
10:05:28|0.80757
10:05:28|0.80797
10:05:29|0.80786
10:05:30|0.80786
10:05:31|0.80786
10:05:33|0.80819
10:05:33|0.80757
10:05:34|0.80757
10:05:35|0.80757
10:05:37|0.80757
10:05:38|0.80757
10:05:39|0.80757
10:05:40|0.80757
10:05:41|0.80757
10:05:42|0.80756
10:05:43|0.80756
10:05:44|0.80747
10:05:45|0.80745
10:05:46|0.80757
10:05:47|0.80757
10:05:48|0.80757
10:05:49|0.8075
10:05:50|0.80757
10:05:51|0.80756
10:05:52|0.80756
10:05:53|0.80756
10:05:54|0.80799
10:05:55|0.80787
10:05:56|0.80787
10:05:57|0.80787
10:05:58|0.80787
10:05:59|0.80824
10:06:00|0.80809
10:06:01|0.80809
10:06:02|0.80792
10:06:03|0.80792
10:06:04|0.80792
10:06:05|0.80792
10:06:06|0.80792
10:06:07|0.80792
10:06:08|0.80792
10:06:09|0.80831
10:06:10|0.80852
10:06:12|0.80836
10:06:13|0.80836
10:06:14|0.80836
10:06:15|0.80798
10:06:16|0.80798
10:06:17|0.80823
10:06:18|0.80823
10:06:19|0.80823
10:06:20|0.80834
10:06:21|0.80853
10:06:22|0.80836
10:06:23|0.80861
10:06:24|0.80861
10:06:25|0.80874
10:06:26|0.80874
10:06:27|0.80874
10:06:28|0.80862
10:06:29|0.80843
10:06:30|0.80843
10:06:31|0.80843
10:06:32|0.80843
10:06:33|0.80843
10:06:34|0.80843
10:06:35|0.80832
10:06:36|0.80832
10:06:37|0.80837
10:06:38|0.80837
10:06:39|0.80837
10:06:40|0.80825
10:06:41|0.80825
10:06:42|0.80825
10:06:43|0.80825
10:06:44|0.80825
10:06:45|0.80825
10:06:46|0.80857
10:06:47|0.80857
10:06:48|0.80857
10:06:49|0.80857
10:06:50|0.8087
10:06:51|0.80825
10:06:52|0.80825
10:06:54|0.80801
10:06:54|0.80755
10:06:55|0.80757
10:06:56|0.80805
10:06:57|0.80805
10:06:58|0.80803
10:06:59|0.80803
10:07:00|0.80756
10:07:01|0.80756
10:07:02|0.808
10:07:03|0.808
10:07:04|0.808
10:07:05|0.80832
10:07:06|0.80832
10:07:07|0.80825
10:07:08|0.8085
10:07:09|0.8085
10:07:11|0.80821
10:07:12|0.80821
10:07:14|0.80827
10:07:14|0.80827
10:07:15|0.80827
10:07:16|0.80827
10:07:17|0.80827
10:07:18|0.80827
10:07:19|0.80787
10:07:21|0.80787
10:07:22|0.80788
10:07:22|0.80788
10:07:24|0.80795
10:07:25|0.80795
10:07:26|0.80795
10:07:27|0.80774
10:07:28|0.80745
10:07:29|0.80749
10:07:30|0.80749
10:07:31|0.80802
10:07:32|0.80779
10:07:33|0.80779
10:07:34|0.80779
10:07:35|0.80779
10:07:36|0.80779
10:07:36|0.80779
10:07:38|0.80779
10:07:39|0.80779
10:07:40|0.80779
10:07:41|0.80779
10:07:42|0.80779
10:07:43|0.80779
10:07:44|0.80779
10:07:45|0.80765
10:07:46|0.80765
10:07:46|0.80765
10:07:47|0.80765
10:07:49|0.80776
10:07:50|0.80776
10:07:51|0.8076
10:07:51|0.8076
10:07:53|0.8076
10:07:54|0.8076
10:07:55|0.80802
10:07:56|0.80803
10:07:56|0.80803
10:07:57|0.80767
10:07:59|0.80767
10:08:00|0.80767
10:08:01|0.80767
10:08:02|0.8074
10:08:03|0.8074
10:08:04|0.8074
10:08:04|0.80756
10:08:06|0.80753
10:08:07|0.80753
10:08:07|0.80753
10:08:09|0.80753
10:08:10|0.80753
10:08:11|0.80753
10:08:13|0.80753
10:08:13|0.80753
10:08:14|0.80753
10:08:15|0.80753
10:08:16|0.80753
10:08:17|0.80753
10:08:18|0.80753
10:08:19|0.80753
10:08:21|0.80739
10:08:22|0.80711
10:08:23|0.80711
10:08:24|0.80703
10:08:25|0.80704
10:08:26|0.80704
10:08:27|0.80704
10:08:29|0.80702
10:08:30|0.807
10:08:31|0.80695
10:08:32|0.80686
10:08:32|0.80686
10:08:34|0.80681
10:08:34|0.80676
10:08:36|0.80676
10:08:37|0.80676
10:08:37|0.80679
10:08:38|0.80679
10:08:40|0.80679
10:08:40|0.8068
10:08:41|0.8068
10:08:43|0.8068
10:08:44|0.8068
10:08:45|0.8068
10:08:45|0.80679
10:08:46|0.80678
10:08:47|0.80661
10:08:49|0.80665
10:08:50|0.80665
10:08:51|0.80683
10:08:52|0.80683
10:08:53|0.80683
10:08:54|0.80683
10:08:55|0.80683
10:08:56|0.80683
10:08:57|0.80683
10:08:58|0.80671
10:08:59|0.80671
10:09:00|0.80671
10:09:01|0.80671
10:09:02|0.80671
10:09:03|0.80671
10:09:04|0.80711
10:09:05|0.80735
10:09:06|0.80735
10:09:07|0.8069
10:09:08|0.80733
10:09:09|0.80735
10:09:10|0.80735
10:09:11|0.80735
10:09:12|0.80711
10:09:14|0.80711
10:09:15|0.80679
10:09:15|0.80679
10:09:16|0.80679
10:09:18|0.80673
10:09:19|0.80673
10:09:19|0.80673
10:09:20|0.80673
10:09:21|0.80673
10:09:22|0.80673
10:09:23|0.80673
10:09:25|0.80673
10:09:25|0.80673
10:09:27|0.8067
10:09:28|0.8067
10:09:28|0.8067
10:09:29|0.8067
10:09:30|0.80697
10:09:31|0.80697
10:09:33|0.8071
10:09:33|0.80699
10:09:34|0.80699
10:09:35|0.80699
10:09:37|0.80699
10:09:37|0.80699
10:09:38|0.80699
10:09:40|0.80671
10:09:40|0.80671
10:09:41|0.80671
10:09:43|0.80671
10:09:43|0.80671
10:09:44|0.80671
10:09:46|0.80671
10:09:46|0.80671
10:09:47|0.80671
10:09:48|0.80671
10:09:49|0.80658
10:09:50|0.80658
10:09:51|0.80658
10:09:53|0.80654
10:09:54|0.8067
10:09:55|0.80656
10:09:56|0.80659
10:09:57|0.80661
10:09:58|0.80635
10:09:59|0.80635
10:10:00|0.80624
10:10:01|0.80641
10:10:02|0.80651
10:10:03|0.80659
10:10:04|0.80642
10:10:05|0.80632
10:10:06|0.8064
10:10:07|0.80646
10:10:08|0.8063
10:10:09|0.80613
10:10:10|0.80646
10:10:11|0.80646
10:10:12|0.80646
10:10:13|0.80646
10:10:15|0.80646
10:10:15|0.80646
10:10:16|0.80646
10:10:17|0.80646
10:10:18|0.80646
10:10:19|0.80646
10:10:20|0.80625
10:10:21|0.8065
10:10:22|0.8065
10:10:23|0.8065
10:10:24|0.8065
10:10:25|0.8065
10:10:26|0.80633
10:10:27|0.80633
10:10:28|0.80632
10:10:29|0.80632
10:10:30|0.80622
10:10:31|0.80628
10:10:32|0.80642
10:10:33|0.80642
10:10:34|0.80642
10:10:35|0.80642
10:10:36|0.80642
10:10:37|0.80664
10:10:38|0.80664
10:10:39|0.80664
10:10:40|0.8066
10:10:41|0.8066
10:10:42|0.8066
10:10:43|0.80677
10:10:44|0.80677
10:10:45|0.80677
10:10:46|0.80677
10:10:48|0.8066
10:10:48|0.8066
10:10:49|0.80667
10:10:51|0.80667
10:10:51|0.80667
10:10:52|0.80667
10:10:53|0.80679
10:10:54|0.80674
10:10:55|0.80674
10:10:56|0.80698
10:10:57|0.80698
10:10:58|0.80698
10:10:59|0.80698
10:11:01|0.80715
10:11:02|0.80723
10:11:03|0.80723
10:11:04|0.80723
10:11:05|0.80728
10:11:06|0.80737
10:11:07|0.80737
10:11:08|0.80738
10:11:09|0.80738
10:11:10|0.80738
10:11:11|0.80737
10:11:12|0.80737
10:11:13|0.80737
10:11:14|0.80737
10:11:16|0.80737
10:11:16|0.80737
10:11:18|0.80761
10:11:19|0.80766
10:11:21|0.80766
10:11:21|0.80774
10:11:22|0.80799
10:11:23|0.80799
10:11:24|0.80799
10:11:25|0.8078
10:11:26|0.8078
10:11:27|0.80783
10:11:28|0.80783
10:11:29|0.80783
10:11:30|0.80783
10:11:31|0.80783
10:11:32|0.80783
10:11:33|0.80783
10:11:34|0.80783
10:11:35|0.80783
10:11:36|0.80783
10:11:37|0.80783
10:11:39|0.80783
10:11:39|0.80783
10:11:40|0.80783
10:11:41|0.80783
10:11:42|0.80783
10:11:43|0.80783
10:11:45|0.80783
10:11:46|0.80783
10:11:47|0.80783
10:11:48|0.80783
10:11:50|0.80776
10:11:50|0.80766
10:11:51|0.80771
10:11:52|0.80771
10:11:53|0.80771
10:11:54|0.80771
10:11:55|0.80771
10:11:56|0.80771
10:11:57|0.80771
10:11:58|0.80771
10:11:59|0.80782
10:12:00|0.80782
10:12:01|0.80776
10:12:02|0.80777
10:12:03|0.80777
10:12:04|0.80777
10:12:05|0.80777
10:12:06|0.80777
10:12:08|0.80796
10:12:08|0.80796
10:12:09|0.80796
10:12:10|0.808
10:12:12|0.808
10:12:12|0.808
10:12:13|0.808
10:12:14|0.808
10:12:16|0.808
10:12:18|0.808
10:12:19|0.808
10:12:20|0.80801
10:12:20|0.80801
10:12:21|0.80801
10:12:22|0.80801
10:12:24|0.80806
10:12:24|0.80814
10:12:26|0.80814
10:12:26|0.80814
10:12:28|0.80829
10:12:29|0.80829
10:12:29|0.80816
10:12:30|0.80816
10:12:31|0.80816
10:12:33|0.80806
10:12:34|0.80804
10:12:34|0.80784
10:12:36|0.80772
10:12:36|0.80772
10:12:38|0.80772
10:12:39|0.80772
10:12:40|0.8077
10:12:40|0.8077
10:12:41|0.80746
10:12:42|0.80759
10:12:43|0.80759
10:12:44|0.80759
10:12:46|0.8072
10:12:46|0.8072
10:12:48|0.8072
10:12:48|0.8072
10:12:50|0.8072
10:12:51|0.80722
10:12:51|0.80728
10:12:52|0.80767
10:12:53|0.80761
10:12:54|0.80761
10:12:55|0.80775
10:12:57|0.80775
10:12:57|0.80775
10:12:59|0.80775
10:13:00|0.80775
10:13:01|0.80775
10:13:02|0.80777
10:13:03|0.80777
10:13:04|0.80777
10:13:05|0.80777
10:13:06|0.80761
10:13:07|0.80812
10:13:08|0.8081
10:13:09|0.80807
10:13:10|0.80807
10:13:11|0.80795
10:13:12|0.80777
10:13:13|0.80777
10:13:14|0.80777
10:13:15|0.80776
10:13:16|0.80776
10:13:17|0.80776
10:13:18|0.80776
10:13:19|0.80776
10:13:20|0.80776
10:13:21|0.80776
10:13:22|0.80809
10:13:23|0.80809
10:13:24|0.80809
10:13:25|0.80809
10:13:26|0.80814
10:13:27|0.80817
10:13:28|0.80817
10:13:29|0.80807
10:13:30|0.80807
10:13:31|0.80807
10:13:32|0.80782
10:13:33|0.80782
10:13:34|0.80782
10:13:35|0.80782
10:13:36|0.80782
10:13:37|0.80782
10:13:38|0.80782
10:13:39|0.80782
10:13:40|0.80775
10:13:41|0.80775
10:13:42|0.80775
10:13:43|0.80775
10:13:44|0.80775
10:13:45|0.80775
10:13:46|0.80775
10:13:47|0.80775
10:13:48|0.80775
10:13:50|0.80737
10:13:50|0.80701
10:13:51|0.807
10:13:52|0.807
10:13:53|0.807
10:13:54|0.8074
10:13:55|0.8074
10:13:56|0.8074
10:13:57|0.8074
10:13:58|0.8074
10:13:59|0.8074
10:14:00|0.8074
10:14:01|0.80748
10:14:02|0.80748
10:14:03|0.8077
10:14:04|0.8077
10:14:05|0.80754
10:14:06|0.80754
10:14:07|0.80754
10:14:08|0.80741
10:14:09|0.80766
10:14:10|0.80765
10:14:11|0.80765
10:14:12|0.80765
10:14:13|0.80765
10:14:14|0.80718
10:14:15|0.80718
10:14:16|0.80718
10:14:17|0.80718
10:14:19|0.80718
10:14:20|0.80716
10:14:21|0.80732
10:14:22|0.80732
10:14:23|0.80723
10:14:24|0.80723
10:14:25|0.80733
10:14:26|0.80733
10:14:27|0.80741
10:14:28|0.80741
10:14:29|0.8076
10:14:30|0.8076
10:14:31|0.807
10:14:32|0.807
10:14:33|0.807
10:14:34|0.807
10:14:35|0.807
10:14:36|0.807
10:14:37|0.80738
10:14:38|0.8075
10:14:39|0.8075
10:14:40|0.8075
10:14:41|0.80755
10:14:42|0.80755
10:14:43|0.80755
10:14:44|0.80755
10:14:45|0.80751
10:14:46|0.80751
10:14:47|0.80711
10:14:48|0.80711
10:14:49|0.80711
10:14:50|0.80715
10:14:52|0.80715
10:14:53|0.80715
10:14:54|0.80715
10:14:55|0.80715
10:14:56|0.80755
10:14:57|0.80751
10:14:57|0.80751
10:14:58|0.80755
10:14:59|0.80755
10:15:00|0.80755
10:15:02|0.80757
10:15:03|0.80762
10:15:04|0.80775
10:15:04|0.80775
10:15:05|0.80775
10:15:07|0.80775
10:15:08|0.80775
10:15:09|0.80775
10:15:10|0.80775
10:15:10|0.80775
10:15:11|0.80775
10:15:12|0.80794
10:15:14|0.80794
10:15:14|0.80794
10:15:16|0.80753
10:15:17|0.80755
10:15:18|0.80755
10:15:19|0.8083
10:15:20|0.8083
10:15:21|0.80842
10:15:23|0.80823
10:15:24|0.80823
10:15:25|0.80823
10:15:26|0.80823
10:15:27|0.80802
10:15:28|0.80802
10:15:29|0.80802
10:15:30|0.80802
10:15:31|0.80802
10:15:32|0.80795
10:15:33|0.80792
10:15:34|0.80774
10:15:35|0.80774
10:15:36|0.8076
10:15:37|0.80769
10:15:38|0.80769
10:15:39|0.80796
10:15:40|0.80789
10:15:41|0.80789
10:15:42|0.80789
10:15:43|0.80789
10:15:44|0.80772
10:15:45|0.80772
10:15:46|0.80772
10:15:47|0.80772
10:15:49|0.80756
10:15:49|0.80756
10:15:50|0.80756
10:15:52|0.80756
10:15:53|0.80756
10:15:53|0.80756
10:15:55|0.80756
10:15:55|0.80756
10:15:57|0.80756
10:15:58|0.80756
10:15:59|0.80756
10:15:59|0.80756
10:16:00|0.80738
10:16:01|0.80738
10:16:03|0.80738
10:16:03|0.80738
10:16:05|0.80749
10:16:05|0.80749
10:16:06|0.80749
10:16:08|0.80749
10:16:09|0.80751
10:16:10|0.80756
10:16:10|0.80756
10:16:12|0.80756
10:16:13|0.80779
10:16:13|0.80779
10:16:15|0.80779
10:16:16|0.80776
10:16:17|0.80776
10:16:19|0.80776
10:16:20|0.80776
10:16:21|0.80768
10:16:22|0.80768
10:16:23|0.80758
10:16:24|0.80758
10:16:26|0.80758
10:16:26|0.80758
10:16:28|0.80758
10:16:29|0.80758
10:16:29|0.80758
10:16:30|0.80758
10:16:32|0.80791
10:16:32|0.80799
10:16:34|0.80799
10:16:34|0.80799
10:16:35|0.80799
10:16:37|0.808
10:16:38|0.808
10:16:39|0.808
10:16:40|0.808
10:16:41|0.808
10:16:41|0.808
10:16:43|0.80825
10:16:44|0.80825
10:16:45|0.8081
10:16:46|0.80793
10:16:47|0.80791
10:16:47|0.80785
10:16:49|0.80785
10:16:49|0.80764
10:16:51|0.80812
10:16:51|0.80812
10:16:53|0.80812
10:16:53|0.80797
10:16:55|0.80775
10:16:56|0.80775
10:16:56|0.80775
10:16:58|0.80807
10:16:59|0.80807
10:16:59|0.80823
10:17:01|0.80823
10:17:02|0.80823
10:17:03|0.80823
10:17:04|0.80823
10:17:05|0.80823
10:17:06|0.80808
10:17:06|0.80803
10:17:07|0.80803
10:17:08|0.80792
10:17:10|0.80792
10:17:11|0.80791
10:17:11|0.80792
10:17:12|0.80792
10:17:14|0.80792
10:17:14|0.80792
10:17:15|0.80792
10:17:17|0.80791
10:17:18|0.80791
10:17:19|0.80791
10:17:20|0.80791
10:17:21|0.80791
10:17:22|0.80791
10:17:23|0.80784
10:17:24|0.80784
10:17:25|0.80784
10:17:27|0.80784
10:17:27|0.80784
10:17:29|0.80783
10:17:29|0.80768
10:17:31|0.8076
10:17:31|0.8076
10:17:33|0.8076
10:17:33|0.80756
10:17:34|0.80752
10:17:36|0.80753
10:17:37|0.80766
10:17:38|0.80743
10:17:38|0.80743
10:17:40|0.80737
10:17:41|0.80728
10:17:42|0.80728
10:17:42|0.80728
10:17:44|0.80728
10:17:45|0.80722
10:17:45|0.80722
10:17:46|0.80722
10:17:48|0.80743
10:17:48|0.80743
10:17:49|0.80743
10:17:50|0.80743
10:17:51|0.80743
10:17:52|0.80725
10:17:53|0.80725
10:17:54|0.80725
10:17:56|0.80725
10:17:56|0.80725
10:17:57|0.80715
10:17:59|0.80701
10:17:59|0.80701
10:18:00|0.80701
10:18:02|0.80696
10:18:03|0.80695
10:18:04|0.80695
10:18:05|0.80695
10:18:05|0.80721
10:18:07|0.80738
10:18:08|0.80738
10:18:09|0.80732
10:18:10|0.807
10:18:11|0.80694
10:18:11|0.80694
10:18:13|0.80695
10:18:14|0.80691
10:18:14|0.80686
10:18:15|0.80673
10:18:16|0.80673
10:18:17|0.80678
10:18:19|0.80699
10:18:20|0.80681
10:18:21|0.80672
10:18:22|0.80691
10:18:23|0.80669
10:18:24|0.80669
10:18:25|0.80669
10:18:26|0.80671
10:18:27|0.8067
10:18:28|0.8067
10:18:29|0.80672
10:18:30|0.80672
10:18:31|0.80672
10:18:32|0.80672
10:18:33|0.80672
10:18:34|0.8068
10:18:35|0.8068
10:18:36|0.8068
10:18:37|0.80672
10:18:38|0.80672
10:18:39|0.80672
10:18:40|0.80672
10:18:41|0.8068
10:18:42|0.8068
10:18:43|0.80675
10:18:44|0.80675
10:18:45|0.80675
10:18:46|0.8067
10:18:47|0.8067
10:18:48|0.8067
10:18:49|0.8067
10:18:50|0.8067
10:18:51|0.8067
10:18:52|0.8067
10:18:53|0.8067
10:18:54|0.8067
10:18:55|0.8067
10:18:56|0.80681
10:18:57|0.80681
10:18:58|0.80681
10:18:59|0.80681
10:19:00|0.80681
10:19:01|0.80682
10:19:02|0.80682
10:19:03|0.80696
10:19:04|0.80696
10:19:05|0.80696
10:19:06|0.80696
10:19:07|0.80696
10:19:08|0.80696
10:19:09|0.80681
10:19:10|0.80681
10:19:11|0.80681
10:19:12|0.80681
10:19:13|0.80681
10:19:14|0.80681
10:19:15|0.80681
10:19:16|0.80681
10:19:17|0.80681
10:19:18|0.80681
10:19:20|0.80694
10:19:21|0.80694
10:19:23|0.80695
10:19:24|0.80696
10:19:24|0.80694
10:19:26|0.80694
10:19:27|0.80694
10:19:29|0.80657
10:19:29|0.80657
10:19:30|0.80655
10:19:31|0.80655
10:19:32|0.80655
10:19:33|0.80655
10:19:34|0.80655
10:19:35|0.80655
10:19:36|0.8064
10:19:38|0.80637
10:19:38|0.80637
10:19:39|0.80637
10:19:40|0.80637
10:19:41|0.80665
10:19:42|0.80674
10:19:43|0.80674
10:19:44|0.80674
10:19:45|0.80655
10:19:46|0.80655
10:19:47|0.80642
10:19:49|0.80646
10:19:49|0.80646
10:19:50|0.80643
10:19:51|0.80643
10:19:52|0.80643
10:19:53|0.80636
10:19:54|0.80627
10:19:55|0.80608
10:19:56|0.80608
10:19:57|0.80607
10:19:58|0.80607
10:19:59|0.80607
10:20:00|0.80607
10:20:01|0.80607
10:20:02|0.80607
10:20:03|0.80607
10:20:04|0.80608
10:20:05|0.80608
10:20:06|0.80608
10:20:07|0.80608
10:20:08|0.80608
10:20:09|0.80608
10:20:10|0.80608
10:20:11|0.80632
10:20:12|0.80632
10:20:13|0.80602
10:20:14|0.80603
10:20:15|0.80603
10:20:16|0.80603
10:20:17|0.80603
10:20:18|0.80603
10:20:20|0.80602
10:20:21|0.80602
10:20:23|0.80602
10:20:24|0.80602
10:20:25|0.80602
10:20:26|0.80603
10:20:27|0.8063
10:20:28|0.8063
10:20:29|0.80622
10:20:30|0.80622
10:20:31|0.80622
10:20:32|0.8062
10:20:33|0.8062
10:20:34|0.8062
10:20:34|0.80603
10:20:36|0.80617
10:20:37|0.80617
10:20:37|0.80617
10:20:39|0.80617
10:20:40|0.80611
10:20:41|0.80611
10:20:41|0.80611
10:20:43|0.80611
10:20:44|0.80611
10:20:45|0.80611
10:20:46|0.80611
10:20:47|0.80583
10:20:48|0.8058
10:20:49|0.80602
10:20:50|0.80602
10:20:50|0.80602
10:20:52|0.80599
10:20:53|0.80599
10:20:54|0.80599
10:20:55|0.8059
10:20:56|0.8059
10:20:56|0.8059
10:20:58|0.8059
10:20:59|0.80589
10:21:00|0.80573
10:21:01|0.80573
10:21:02|0.80573
10:21:03|0.80573
10:21:04|0.80581
10:21:05|0.80582
10:21:06|0.8059
10:21:07|0.806
10:21:08|0.806
10:21:09|0.80599
10:21:10|0.806
10:21:11|0.806
10:21:12|0.806
10:21:13|0.80655
10:21:14|0.80654
10:21:15|0.80654
10:21:17|0.807
10:21:17|0.807
10:21:18|0.80703
10:21:19|0.80726
10:21:20|0.80702
10:21:21|0.80702
10:21:22|0.80703
10:21:23|0.80705
10:21:24|0.80717
10:21:25|0.80722
10:21:26|0.80704
10:21:27|0.80704
10:21:28|0.80704
10:21:29|0.80704
10:21:30|0.80704
10:21:31|0.80704
10:21:32|0.80704
10:21:33|0.80734
10:21:34|0.80765
10:21:35|0.80784
10:21:36|0.8078
10:21:37|0.80764
10:21:38|0.80763
10:21:39|0.80758
10:21:40|0.80771
10:21:41|0.80732
10:21:42|0.80735
10:21:43|0.80729
10:21:44|0.80739
10:21:45|0.80739
10:21:46|0.80738
10:21:47|0.80789
10:21:48|0.80789
10:21:49|0.80796
10:21:50|0.80791
10:21:51|0.80784
10:21:52|0.80766
10:21:53|0.80745
10:21:54|0.80761
10:21:55|0.80749
10:21:56|0.8075
10:21:57|0.8075
10:21:58|0.80776
10:21:59|0.80776
10:22:00|0.80786
10:22:01|0.80786
10:22:02|0.80787
10:22:03|0.80799
10:22:04|0.80799
10:22:05|0.80799
10:22:06|0.80799
10:22:07|0.808
10:22:08|0.80825
10:22:09|0.80837
10:22:10|0.80837
10:22:11|0.80837
10:22:12|0.80858
10:22:13|0.80881
10:22:14|0.80901
10:22:15|0.80909
10:22:16|0.80909
10:22:17|0.80884
10:22:18|0.80884
10:22:19|0.80884
10:22:20|0.80862
10:22:21|0.80884
10:22:22|0.80884
10:22:23|0.80884
10:22:24|0.80864
10:22:25|0.80837
10:22:26|0.80837
10:22:27|0.80837
10:22:28|0.80834
10:22:29|0.80834
10:22:30|0.80834
10:22:31|0.80834
10:22:32|0.80801
10:22:33|0.80801
10:22:34|0.80779
10:22:35|0.80751
10:22:36|0.80751
10:22:37|0.80751
10:22:38|0.80747
10:22:39|0.80747
10:22:40|0.80751
10:22:41|0.80751
10:22:42|0.80792
10:22:43|0.80792
10:22:45|0.80792
10:22:45|0.80771
10:22:46|0.80771
10:22:47|0.80752
10:22:48|0.80741
10:22:49|0.80763
10:22:51|0.80737
10:22:51|0.80737
10:22:52|0.80737
10:22:53|0.80737
10:22:54|0.80738
10:22:55|0.80727
10:22:56|0.80727
10:22:58|0.80727
10:22:58|0.80727
10:22:59|0.80727
10:23:00|0.80727
10:23:01|0.80721
10:23:02|0.80721
10:23:03|0.80721
10:23:04|0.80713
10:23:05|0.80713
10:23:06|0.80713
10:23:07|0.807
10:23:09|0.807
10:23:09|0.807
10:23:10|0.807
10:23:11|0.807
10:23:12|0.80709
10:23:13|0.807
10:23:14|0.807
10:23:15|0.807
10:23:16|0.807
10:23:17|0.807
10:23:18|0.80687
10:23:19|0.80687
10:23:20|0.80687
10:23:22|0.80686
10:23:23|0.80673
10:23:24|0.80673
10:23:25|0.80671
10:23:26|0.80671
10:23:27|0.80668
10:23:28|0.80668
10:23:29|0.80666
10:23:30|0.8066
10:23:31|0.8066
10:23:32|0.80659
10:23:33|0.80659
10:23:34|0.80659
10:23:35|0.80648
10:23:36|0.80648
10:23:37|0.80648
10:23:38|0.80658
10:23:39|0.80658
10:23:40|0.80658
10:23:41|0.80658
10:23:42|0.80658
10:23:43|0.8065
10:23:44|0.80651
10:23:45|0.80651
10:23:46|0.80651
10:23:47|0.80665
10:23:48|0.80658
10:23:49|0.80658
10:23:50|0.80658
10:23:51|0.80651
10:23:53|0.80631
10:23:53|0.80631
10:23:54|0.80631
10:23:55|0.80631
10:23:56|0.80631
10:23:58|0.80631
10:23:59|0.80631
10:24:00|0.8065
10:24:00|0.8065
10:24:01|0.8065
10:24:02|0.8065
10:24:03|0.8065
10:24:04|0.80608
10:24:05|0.80572
10:24:06|0.80572
10:24:07|0.80595
10:24:08|0.80595
10:24:09|0.8061
10:24:10|0.8061
10:24:11|0.8061
10:24:12|0.8061
10:24:13|0.8061
10:24:14|0.80596
10:24:16|0.80594
10:24:16|0.80594
10:24:17|0.80583
10:24:18|0.80583
10:24:19|0.80583
10:24:20|0.80583
10:24:21|0.80583
10:24:22|0.80597
10:24:23|0.80602
10:24:25|0.80602
10:24:26|0.80602
10:24:27|0.80605
10:24:28|0.80605
10:24:29|0.80605
10:24:30|0.80605
10:24:31|0.8061
10:24:32|0.8061
10:24:33|0.8061
10:24:34|0.80601
10:24:35|0.80612
10:24:36|0.80602
10:24:37|0.80602
10:24:38|0.8056
10:24:39|0.80575
10:24:41|0.80575
10:24:41|0.80575
10:24:42|0.80575
10:24:43|0.80592
10:24:44|0.80565
10:24:45|0.80565
10:24:46|0.80565
10:24:47|0.80565
10:24:48|0.80565
10:24:49|0.80565
10:24:50|0.80565
10:24:51|0.8059
10:24:52|0.80616
10:24:53|0.80609
10:24:54|0.80609
10:24:55|0.80609
10:24:56|0.80589
10:24:57|0.80588
10:24:58|0.80588
10:24:59|0.80588
10:25:01|0.80588
10:25:02|0.80571
10:25:03|0.80571
10:25:04|0.80571
10:25:05|0.80571
10:25:06|0.80571
10:25:07|0.80571
10:25:07|0.80571
10:25:09|0.80571
10:25:10|0.80571
10:25:11|0.80571
10:25:11|0.80566
10:25:12|0.80566
10:25:14|0.80566
10:25:14|0.80566
10:25:16|0.80566
10:25:16|0.80586
10:25:18|0.80586
10:25:19|0.80549
10:25:19|0.80548
10:25:20|0.80548
10:25:22|0.80548
10:25:23|0.80574
10:25:25|0.80552
10:25:25|0.80552
10:25:26|0.80552
10:25:27|0.80552
10:25:28|0.80552
10:25:30|0.80552
10:25:30|0.80552
10:25:31|0.80552
10:25:32|0.80552
10:25:34|0.80552
10:25:35|0.80556
10:25:35|0.80553
10:25:37|0.80553
10:25:38|0.80555
10:25:40|0.80545
10:25:40|0.80551
10:25:41|0.80551
10:25:42|0.80551
10:25:43|0.80557
10:25:44|0.80557
10:25:45|0.80587
10:25:46|0.80587
10:25:47|0.80587
10:25:48|0.80587
10:25:49|0.80582
10:25:50|0.80582
10:25:51|0.80582
10:25:52|0.80581
10:25:53|0.80582
10:25:54|0.80582
10:25:55|0.80582
10:25:56|0.80582
10:25:57|0.80582
10:25:58|0.80556
10:25:59|0.80556
10:26:00|0.80556
10:26:02|0.80561
10:26:03|0.80561
10:26:04|0.80561
10:26:05|0.80607
10:26:06|0.80607
10:26:07|0.80614
10:26:07|0.80574
10:26:08|0.80574
10:26:10|0.80574
10:26:11|0.80564
10:26:12|0.80572
10:26:13|0.8057
10:26:13|0.8057
10:26:15|0.80566
10:26:16|0.80566
10:26:16|0.80566
10:26:18|0.80566
10:26:19|0.80566
10:26:20|0.80567
10:26:21|0.80567
10:26:22|0.80567
10:26:23|0.80631
10:26:24|0.80651
10:26:25|0.80652
10:26:26|0.80652
10:26:28|0.80652
10:26:28|0.80652
10:26:30|0.80652
10:26:31|0.80652
10:26:32|0.80652
10:26:32|0.80652
10:26:34|0.80692
10:26:36|0.80699
10:26:37|0.80699
10:26:37|0.80699
10:26:38|0.80699
10:26:40|0.8068
10:26:40|0.8068
10:26:41|0.8068
10:26:42|0.8068
10:26:43|0.8068
10:26:44|0.80635
10:26:46|0.80613
10:26:47|0.80621
10:26:48|0.80632
10:26:49|0.80621
10:26:50|0.80611
10:26:52|0.80606
10:26:52|0.80606
10:26:54|0.80606
10:26:54|0.80606
10:26:55|0.80606
10:26:56|0.80606
10:26:57|0.80608
10:26:59|0.80606
10:27:00|0.80615
10:27:01|0.80645
10:27:02|0.80646
10:27:03|0.80646
10:27:04|0.80641
10:27:05|0.806
10:27:06|0.80596
10:27:07|0.80596
10:27:08|0.80596
10:27:09|0.80619
10:27:10|0.80619
10:27:11|0.80619
10:27:12|0.80619
10:27:13|0.80638
10:27:14|0.80638
10:27:15|0.80638
10:27:16|0.80638
10:27:17|0.80637
10:27:18|0.80637
10:27:19|0.80637
10:27:20|0.80637
10:27:21|0.80635
10:27:22|0.80649
10:27:23|0.80671
10:27:24|0.80671
10:27:26|0.80662
10:27:26|0.80622
10:27:27|0.80622
10:27:28|0.80622
10:27:29|0.80634
10:27:30|0.80597
10:27:31|0.80615
10:27:32|0.80615
10:27:33|0.80615
10:27:34|0.80615
10:27:35|0.80615
10:27:36|0.80614
10:27:37|0.80614
10:27:38|0.80635
10:27:39|0.80635
10:27:40|0.80635
10:27:41|0.80635
10:27:42|0.80635
10:27:43|0.80635
10:27:44|0.80677
10:27:45|0.80697
10:27:46|0.80688
10:27:47|0.80688
10:27:48|0.80688
10:27:49|0.80649
10:27:50|0.80649
10:27:51|0.80649
10:27:53|0.80649
10:27:54|0.80649
10:27:55|0.80649
10:27:56|0.80647
10:27:56|0.80647
10:27:58|0.8062
10:27:59|0.80625
10:27:59|0.80625
10:28:01|0.80625
10:28:02|0.80614
10:28:03|0.80614
10:28:03|0.80658
10:28:04|0.80658
10:28:06|0.80668
10:28:07|0.80668
10:28:08|0.80668
10:28:09|0.80668
10:28:10|0.80645
10:28:11|0.80654
10:28:12|0.80653
10:28:13|0.80658
10:28:14|0.80658
10:28:15|0.80658
10:28:16|0.80658
10:28:17|0.80658
10:28:18|0.80658
10:28:19|0.80669
10:28:20|0.80669
10:28:21|0.80669
10:28:22|0.80669
10:28:23|0.80653
10:28:24|0.80653
10:28:26|0.80653
10:28:27|0.80653
10:28:28|0.80653
10:28:30|0.80654
10:28:31|0.80655
10:28:32|0.80655
10:28:33|0.80655
10:28:34|0.80655
10:28:35|0.80655
10:28:36|0.80655
10:28:37|0.80655
10:28:38|0.80656
10:28:39|0.80656
10:28:40|0.80677
10:28:41|0.80699
10:28:42|0.80699
10:28:43|0.80699
10:28:44|0.80698
10:28:45|0.80698
10:28:46|0.80698
10:28:47|0.807
10:28:49|0.80722
10:28:49|0.80722
10:28:50|0.80722
10:28:51|0.80722
10:28:52|0.80712
10:28:53|0.80718
10:28:54|0.80718
10:28:55|0.80718
10:28:56|0.80718
10:28:57|0.80718
10:28:58|0.80718
10:28:59|0.80718
10:29:00|0.80718
10:29:01|0.80718
10:29:02|0.80718
10:29:03|0.80718
10:29:05|0.80718
10:29:05|0.80718
10:29:07|0.80708
10:29:07|0.807
10:29:08|0.80665
10:29:09|0.80665
10:29:11|0.80665
10:29:12|0.80665
10:29:13|0.80654
10:29:14|0.80618
10:29:14|0.80618
10:29:15|0.80619
10:29:16|0.80662
10:29:17|0.80662
10:29:19|0.80662
10:29:20|0.80662
10:29:20|0.80662
10:29:21|0.80662
10:29:23|0.80662
10:29:24|0.80662
10:29:25|0.80662
10:29:26|0.80662
10:29:27|0.80662
10:29:28|0.80662
10:29:30|0.80662
10:29:30|0.80662
10:29:31|0.80662
10:29:33|0.80656
10:29:34|0.80656
10:29:34|0.80656
10:29:36|0.80656
10:29:37|0.80621
10:29:37|0.80649
10:29:38|0.80642
10:29:39|0.80642
10:29:41|0.80642
10:29:41|0.80643
10:29:43|0.80643
10:29:44|0.80643
10:29:45|0.8062
10:29:46|0.80618
10:29:46|0.80595
10:29:47|0.80595
10:29:49|0.80595
10:29:49|0.80595
10:29:51|0.80595
10:29:51|0.80595
10:29:52|0.80595
10:29:53|0.80595
10:29:54|0.80595
10:29:55|0.80595
10:29:57|0.80595
10:29:57|0.80595
10:29:59|0.80595
10:29:59|0.80595
10:30:01|0.80595
10:30:01|0.80594
10:30:02|0.80634
10:30:04|0.80646
10:30:05|0.80646
10:30:05|0.80646
10:30:06|0.80646
10:30:07|0.80641
10:30:08|0.80675
10:30:09|0.80686
10:30:10|0.80686
10:30:11|0.80686
10:30:12|0.80686
10:30:13|0.80686
10:30:14|0.80675
10:30:16|0.80754
10:30:16|0.80756
10:30:18|0.8074
10:30:18|0.80752
10:30:19|0.80752
10:30:20|0.80752
10:30:21|0.80752
10:30:22|0.80736
10:30:24|0.80736
10:30:24|0.80736
10:30:25|0.80736
10:30:26|0.80715
10:30:27|0.80715
10:30:29|0.80714
10:30:30|0.80698
10:30:31|0.8068
10:30:32|0.8068
10:30:33|0.8068
10:30:35|0.80672
10:30:35|0.80662
10:30:36|0.80662
10:30:37|0.80662
10:30:38|0.80726
10:30:39|0.80701
10:30:40|0.807
10:30:41|0.807
10:30:42|0.80712
10:30:43|0.80712
10:30:44|0.8072
10:30:45|0.80718
10:30:46|0.80718
10:30:47|0.80718
10:30:48|0.80718
10:30:49|0.80718
10:30:50|0.80726
10:30:51|0.80726
10:30:52|0.80726
10:30:53|0.80726
10:30:55|0.80726
10:30:56|0.80726
10:30:56|0.80718
10:30:57|0.80682
10:30:58|0.80716
10:30:59|0.80716
10:31:01|0.80716
10:31:01|0.80716
10:31:02|0.80716
10:31:04|0.8068
10:31:04|0.80671
10:31:06|0.80659
10:31:07|0.80659
10:31:08|0.80659
10:31:09|0.8064
10:31:10|0.80652
10:31:11|0.80583
10:31:12|0.80622
10:31:13|0.80615
10:31:15|0.80633
10:31:15|0.80618
10:31:17|0.80618
10:31:18|0.80659
10:31:19|0.80642
10:31:19|0.80642
10:31:20|0.80642
10:31:21|0.80642
10:31:22|0.80642
10:31:23|0.80642
10:31:24|0.80643
10:31:25|0.80643
10:31:26|0.80642
10:31:27|0.80642
10:31:29|0.80643
10:31:31|0.80642
10:31:31|0.80642
10:31:32|0.80642
10:31:34|0.80642
10:31:35|0.80642
10:31:36|0.80618
10:31:37|0.80617
10:31:38|0.80618
10:31:39|0.80618
10:31:40|0.80612
10:31:41|0.8064
10:31:42|0.8064
10:31:43|0.8064
10:31:44|0.8064
10:31:45|0.8064
10:31:46|0.8064
10:31:47|0.8064
10:31:48|0.80591
10:31:49|0.80561
10:31:50|0.80578
10:31:51|0.80578
10:31:52|0.80578
10:31:53|0.80578
10:31:54|0.80578
10:31:55|0.80592
10:31:56|0.80592
10:31:57|0.80587
10:31:58|0.80587
10:31:59|0.80587
10:32:00|0.80553
10:32:01|0.80562
10:32:02|0.8059
10:32:03|0.8059
10:32:05|0.80592
10:32:06|0.80612
10:32:06|0.80612
10:32:08|0.80612
10:32:08|0.80612
10:32:09|0.80556
10:32:10|0.80556
10:32:12|0.80581
10:32:12|0.80581
10:32:14|0.80581
10:32:14|0.80581
10:32:16|0.80581
10:32:16|0.8058
10:32:18|0.8058
10:32:19|0.8058
10:32:20|0.8058
10:32:20|0.8058
10:32:22|0.8058
10:32:23|0.8058
10:32:24|0.80581
10:32:24|0.80581
10:32:26|0.8058
10:32:27|0.8058
10:32:28|0.8058
10:32:29|0.8058
10:32:31|0.8058
10:32:31|0.80633
10:32:32|0.80633
10:32:33|0.80633
10:32:34|0.80633
10:32:35|0.80633
10:32:36|0.80601
10:32:37|0.80617
10:32:39|0.80594
10:32:39|0.80594
10:32:40|0.80634
10:32:42|0.80634
10:32:43|0.80634
10:32:44|0.80633
10:32:45|0.80633
10:32:46|0.80635
10:32:47|0.80635
10:32:48|0.80635
10:32:49|0.80635
10:32:50|0.80635
10:32:50|0.80635
10:32:52|0.80635
10:32:53|0.80641
10:32:54|0.80637
10:32:55|0.80637
10:32:56|0.80637
10:32:57|0.80637
10:32:58|0.80645
10:32:58|0.80645
10:32:59|0.80645
10:33:00|0.80645
10:33:02|0.80645
10:33:03|0.80645
10:33:04|0.80689
10:33:04|0.807
10:33:06|0.80699
10:33:06|0.8064
10:33:07|0.8064
10:33:09|0.8062
10:33:10|0.80614
10:33:10|0.80614
10:33:12|0.80614
10:33:12|0.80614
10:33:14|0.80614
10:33:14|0.80614
10:33:15|0.80614
10:33:17|0.80614
10:33:18|0.80614
10:33:19|0.80614
10:33:20|0.80614
10:33:21|0.80614
10:33:22|0.80614
10:33:23|0.80614
10:33:24|0.80614
10:33:25|0.80614
10:33:26|0.80614
10:33:27|0.80651
10:33:28|0.80625
10:33:29|0.80647
10:33:31|0.80647
10:33:32|0.80631
10:33:33|0.80644
10:33:34|0.80628
10:33:35|0.80628
10:33:36|0.80628
10:33:37|0.80628
10:33:38|0.80628
10:33:39|0.80628
10:33:40|0.80628
10:33:41|0.80628
10:33:42|0.80628
10:33:43|0.80628
10:33:44|0.80642
10:33:45|0.80645
10:33:46|0.80644
10:33:47|0.80644
10:33:48|0.80644
10:33:49|0.80644
10:33:50|0.80644
10:33:51|0.80644
10:33:52|0.80644
10:33:53|0.80625
10:33:54|0.80625
10:33:55|0.8063
10:33:56|0.8063
10:33:57|0.80627
10:33:59|0.80628
10:34:00|0.80629
10:34:00|0.80629
10:34:02|0.80629
10:34:02|0.80629
10:34:04|0.80629
10:34:04|0.80629
10:34:05|0.80625
10:34:07|0.80626
10:34:08|0.80625
10:34:09|0.80625
10:34:10|0.80614
10:34:11|0.806
10:34:12|0.806
10:34:13|0.80601
10:34:14|0.80601
10:34:15|0.80601
10:34:16|0.80601
10:34:17|0.80581
10:34:18|0.8058
10:34:19|0.80563
10:34:20|0.80563
10:34:21|0.80563
10:34:22|0.80563
10:34:23|0.80563
10:34:24|0.80563
10:34:25|0.80563
10:34:26|0.80556
10:34:27|0.80558
10:34:28|0.80558
10:34:29|0.80558
10:34:30|0.80558
10:34:31|0.80569
10:34:33|0.80579
10:34:34|0.80579
10:34:35|0.80579
10:34:36|0.80579
10:34:37|0.80609
10:34:38|0.80609
10:34:39|0.80609
10:34:41|0.8058
10:34:42|0.80584
10:34:42|0.80584
10:34:43|0.80584
10:34:44|0.80581
10:34:46|0.80581
10:34:47|0.80581
10:34:48|0.80583
10:34:48|0.80583
10:34:50|0.80583
10:34:51|0.80583
10:34:51|0.80583
10:34:52|0.80574
10:34:53|0.80574
10:34:54|0.80574
10:34:55|0.80574
10:34:57|0.80569
10:34:57|0.80569
10:34:59|0.80569
10:34:59|0.80569
10:35:01|0.80569
10:35:01|0.80569
10:35:02|0.80588
10:35:03|0.80588
10:35:05|0.80611
10:35:05|0.80617
10:35:06|0.80617
10:35:07|0.80617
10:35:08|0.80617
10:35:09|0.80617
10:35:10|0.80617
10:35:11|0.80603
10:35:12|0.80603
10:35:13|0.80602
10:35:14|0.80602
10:35:15|0.80602
10:35:16|0.80602
10:35:17|0.80602
10:35:18|0.80602
10:35:19|0.80602
10:35:21|0.80602
10:35:21|0.8061
10:35:22|0.80614
10:35:24|0.80614
10:35:24|0.80647
10:35:25|0.80647
10:35:27|0.80647
10:35:27|0.80646
10:35:29|0.80646
10:35:30|0.80628
10:35:30|0.80628
10:35:31|0.80628
10:35:33|0.80628
10:35:34|0.80628
10:35:36|0.80628
10:35:37|0.80628
10:35:37|0.80654
10:35:40|0.80654
10:35:40|0.80655
10:35:42|0.80668
10:35:42|0.80668
10:35:43|0.80668
10:35:45|0.80677
10:35:46|0.80677
10:35:46|0.80677
10:35:48|0.80644
10:35:49|0.80644
10:35:49|0.80649
10:35:50|0.80649
10:35:51|0.80643
10:35:52|0.80641
10:35:54|0.80641
10:35:55|0.80641
10:35:55|0.80641
10:35:57|0.80641
10:35:57|0.80641
10:35:58|0.80661
10:35:59|0.80661
10:36:00|0.80661
10:36:01|0.8066
10:36:03|0.8066
10:36:04|0.8066
10:36:04|0.8066
10:36:05|0.8066
10:36:07|0.8066
10:36:09|0.8066
10:36:09|0.8066
10:36:10|0.8066
10:36:11|0.8066
10:36:12|0.8066
10:36:13|0.8066
10:36:14|0.8066
10:36:15|0.8066
10:36:16|0.8066
10:36:17|0.80659
10:36:18|0.80659
10:36:19|0.80652
10:36:20|0.80652
10:36:21|0.80652
10:36:22|0.80609
10:36:23|0.80609
10:36:24|0.80609
10:36:25|0.80609
10:36:26|0.80609
10:36:27|0.80609
10:36:29|0.80609
10:36:30|0.80609
10:36:31|0.80609
10:36:31|0.80609
10:36:33|0.80609
10:36:34|0.80609
10:36:35|0.80609
10:36:37|0.80609
10:36:39|0.80624
10:36:39|0.80623
10:36:40|0.80628
10:36:41|0.80628
10:36:43|0.80628
10:36:44|0.80628
10:36:45|0.80628
10:36:46|0.80628
10:36:46|0.80628
10:36:47|0.80628
10:36:48|0.80628
10:36:49|0.80628
10:36:50|0.80628
10:36:51|0.8065
10:36:52|0.8065
10:36:53|0.8065
10:36:54|0.8065
10:36:56|0.8065
10:36:57|0.8065
10:36:57|0.8065
10:36:58|0.80654
10:37:00|0.80654
10:37:01|0.80654
10:37:02|0.80654
10:37:03|0.80678
10:37:04|0.80678
10:37:04|0.80678
10:37:06|0.80656
10:37:07|0.80653
10:37:08|0.80653
10:37:09|0.80653
10:37:10|0.80653
10:37:11|0.80653
10:37:12|0.80653
10:37:13|0.80656
10:37:14|0.80656
10:37:15|0.80667
10:37:16|0.80667
10:37:17|0.80667
10:37:18|0.80667
10:37:19|0.80679
10:37:20|0.80679
10:37:21|0.80679
10:37:22|0.80679
10:37:23|0.80679
10:37:24|0.80679
10:37:25|0.80681
10:37:26|0.80681
10:37:27|0.80683
10:37:28|0.80683
10:37:29|0.80683
10:37:30|0.80683
10:37:31|0.8069
10:37:32|0.80699
10:37:33|0.80702
10:37:35|0.80702
10:37:36|0.80702
10:37:38|0.80694
10:37:39|0.80689
10:37:39|0.80689
10:37:41|0.80689
10:37:42|0.80689
10:37:42|0.80689
10:37:44|0.80689
10:37:45|0.80689
10:37:46|0.80689
10:37:47|0.80689
10:37:48|0.80689
10:37:49|0.80689
10:37:50|0.80689
10:37:51|0.80689
10:37:52|0.80689
10:37:53|0.80689
10:37:54|0.80668
10:37:55|0.80657
10:37:56|0.80667
10:37:57|0.80667
10:37:58|0.80667
10:37:59|0.80667
10:38:00|0.80684
10:38:01|0.80684
10:38:02|0.80684
10:38:03|0.80683
10:38:04|0.80683
10:38:05|0.80684
10:38:06|0.80684
10:38:07|0.80688
10:38:08|0.80698
10:38:09|0.80698
10:38:10|0.80702
10:38:12|0.80702
10:38:13|0.80702
10:38:14|0.80702
10:38:15|0.80713
10:38:15|0.80713
10:38:16|0.80719
10:38:17|0.80719
10:38:19|0.80719
10:38:20|0.80702
10:38:20|0.80698
10:38:21|0.80698
10:38:22|0.80698
10:38:23|0.80706
10:38:25|0.80706
10:38:25|0.80709
10:38:26|0.80709
10:38:27|0.80709
10:38:28|0.80705
10:38:29|0.80705
10:38:30|0.80676
10:38:32|0.80676
10:38:33|0.80676
10:38:34|0.80676
10:38:35|0.80676
10:38:36|0.80676
10:38:37|0.80676
10:38:38|0.80699
10:38:39|0.80699
10:38:41|0.80699
10:38:41|0.80699
10:38:42|0.80699
10:38:43|0.80699
10:38:44|0.80699
10:38:45|0.80709
10:38:46|0.80709
10:38:47|0.80709
10:38:48|0.80709
10:38:49|0.80709
10:38:50|0.80709
10:38:51|0.80719
10:38:52|0.80719
10:38:54|0.80719
10:38:54|0.80719
10:38:55|0.80719
10:38:56|0.8073
10:38:57|0.8073
10:38:58|0.8073
10:38:59|0.8073
10:39:00|0.8073
10:39:01|0.80703
10:39:02|0.807
10:39:03|0.807
10:39:04|0.807
10:39:05|0.807
10:39:07|0.8073
10:39:07|0.8073
10:39:08|0.8073
10:39:09|0.80729
10:39:11|0.80721
10:39:11|0.80721
10:39:13|0.80721
10:39:13|0.80735
10:39:14|0.80735
10:39:16|0.80735
10:39:16|0.80735
10:39:18|0.80735
10:39:18|0.80735
10:39:19|0.80735
10:39:20|0.80735
10:39:22|0.80738
10:39:23|0.80745
10:39:24|0.80745
10:39:24|0.80764
10:39:25|0.80764
10:39:26|0.80764
10:39:27|0.80764
10:39:28|0.80764
10:39:29|0.80764
10:39:30|0.80764
10:39:31|0.80764
10:39:32|0.80764
10:39:33|0.80764
10:39:35|0.80764
10:39:36|0.80764
10:39:38|0.80764
10:39:39|0.80764
10:39:39|0.80764
10:39:40|0.80761
10:39:42|0.80762
10:39:42|0.80762
10:39:44|0.80762
10:39:45|0.80762
10:39:46|0.80774
10:39:47|0.80776
10:39:48|0.80776
10:39:49|0.80776
10:39:50|0.80776
10:39:51|0.80776
10:39:52|0.80776
10:39:53|0.80776
10:39:54|0.80761
10:39:55|0.80761
10:39:56|0.80761
10:39:57|0.80764
10:39:58|0.80764
10:39:59|0.80764
10:40:00|0.80764
10:40:02|0.80764
10:40:02|0.80764
10:40:03|0.80764
10:40:04|0.80781
10:40:05|0.80781
10:40:06|0.80781
10:40:07|0.80781
10:40:08|0.80776
10:40:09|0.80776
10:40:10|0.80776
10:40:12|0.80776
10:40:13|0.8081
10:40:13|0.8081
10:40:14|0.8081
10:40:16|0.8081
10:40:17|0.8081
10:40:17|0.8081
10:40:18|0.80814
10:40:20|0.80814
10:40:20|0.80814
10:40:21|0.80814
10:40:23|0.80814
10:40:24|0.80803
10:40:25|0.80803
10:40:26|0.80803
10:40:26|0.80803
10:40:28|0.80803
10:40:28|0.80803
10:40:30|0.80803
10:40:31|0.80803
10:40:32|0.80803
10:40:33|0.80803
10:40:34|0.80803
10:40:35|0.80803
10:40:36|0.80803
10:40:38|0.80803
10:40:39|0.80803
10:40:40|0.80803
10:40:40|0.80803
10:40:42|0.80803
10:40:42|0.80803
10:40:44|0.80803
10:40:44|0.80803
10:40:46|0.80803
10:40:47|0.80801
10:40:48|0.80801
10:40:49|0.80801
10:40:49|0.80801
10:40:51|0.80801
10:40:52|0.80815
10:40:52|0.8083
10:40:54|0.8083
10:40:54|0.8083
10:40:56|0.8083
10:40:57|0.8083
10:40:58|0.8083
10:40:59|0.8083
10:41:00|0.8083
10:41:00|0.8083
10:41:02|0.8083
10:41:02|0.80841
10:41:03|0.80841
10:41:05|0.80841
10:41:06|0.80841
10:41:07|0.80823
10:41:08|0.80799
10:41:09|0.80799
10:41:10|0.80804
10:41:10|0.80804
10:41:12|0.80841
10:41:12|0.80841
10:41:13|0.80841
10:41:15|0.80841
10:41:15|0.80841
10:41:16|0.80841
10:41:18|0.80843
10:41:19|0.80843
10:41:20|0.80843
10:41:21|0.80843
10:41:22|0.80843
10:41:23|0.80843
10:41:24|0.80846
10:41:25|0.80858
10:41:26|0.80858
10:41:27|0.80858
10:41:28|0.80858
10:41:29|0.80858
10:41:29|0.80873
10:41:30|0.80871
10:41:32|0.80871
10:41:33|0.80871
10:41:34|0.8086
10:41:35|0.8086
10:41:36|0.8086
10:41:37|0.80858
10:41:38|0.80859
10:41:39|0.80877
10:41:40|0.80892
10:41:41|0.809
10:41:42|0.80879
10:41:43|0.80862
10:41:43|0.80847
10:41:44|0.80847
10:41:46|0.80847
10:41:46|0.80874
10:41:47|0.80874
10:41:49|0.8088
10:41:50|0.8088
10:41:51|0.8088
10:41:52|0.8088
10:41:53|0.80868
10:41:54|0.80868
10:41:55|0.80868
10:41:56|0.80868
10:41:57|0.80868
10:41:58|0.80868
10:41:59|0.80868
10:42:00|0.80857
10:42:01|0.80857
10:42:02|0.80857
10:42:03|0.80857
10:42:04|0.80847
10:42:05|0.80849
10:42:06|0.80849
10:42:07|0.80849
10:42:08|0.80849
10:42:09|0.80849
10:42:10|0.80836
10:42:11|0.80836
10:42:12|0.80836
10:42:13|0.80839
10:42:14|0.80839
10:42:15|0.80863
10:42:16|0.80863
10:42:17|0.80863
10:42:18|0.80873
10:42:19|0.80809
10:42:20|0.80821
10:42:21|0.80821
10:42:23|0.80821
10:42:23|0.80821
10:42:24|0.80821
10:42:25|0.80821
10:42:26|0.80821
10:42:27|0.80851
10:42:28|0.80851
10:42:30|0.80851
10:42:30|0.80851
10:42:31|0.80851
10:42:33|0.80851
10:42:33|0.80851
10:42:34|0.80851
10:42:35|0.80851
10:42:36|0.80851
10:42:38|0.80851
10:42:39|0.80851
10:42:40|0.80851
10:42:41|0.80851
10:42:43|0.80851
10:42:43|0.80839
10:42:44|0.8084
10:42:45|0.8084
10:42:46|0.8084
10:42:48|0.80854
10:42:49|0.80854
10:42:49|0.80854
10:42:50|0.80844
10:42:51|0.80844
10:42:52|0.80845
10:42:53|0.80845
10:42:54|0.80845
10:42:55|0.80845
10:42:56|0.80845
10:42:57|0.80845
10:42:58|0.80805
10:42:59|0.80805
10:43:00|0.80805
10:43:01|0.80805
10:43:02|0.80805
10:43:03|0.80805
10:43:04|0.8085
10:43:05|0.80812
10:43:06|0.80866
10:43:08|0.80866
10:43:08|0.80846
10:43:09|0.80839
10:43:11|0.80839
10:43:11|0.80839
10:43:12|0.80839
10:43:13|0.80839
10:43:15|0.80839
10:43:16|0.80839
10:43:17|0.80839
10:43:18|0.80839
10:43:19|0.80833
10:43:20|0.80833
10:43:21|0.80839
10:43:22|0.80839
10:43:23|0.80839
10:43:24|0.80839
10:43:25|0.80863
10:43:26|0.80863
10:43:27|0.80858
10:43:28|0.80867
10:43:29|0.8088
10:43:30|0.80892
10:43:31|0.80957
10:43:32|0.80994
10:43:33|0.81028
10:43:34|0.81031
10:43:35|0.81027
10:43:36|0.80989
10:43:37|0.80937
10:43:38|0.80931
10:43:40|0.80894
10:43:40|0.80894
10:43:41|0.80894
10:43:42|0.80894
10:43:43|0.80895
10:43:44|0.80895
10:43:45|0.80918
10:43:46|0.80957
10:43:48|0.80892
10:43:49|0.80865
10:43:49|0.80863
10:43:51|0.80863
10:43:51|0.80891
10:43:52|0.80897
10:43:53|0.80897
10:43:55|0.80897
10:43:56|0.80897
10:43:57|0.8088
10:43:58|0.8088
10:43:59|0.80894
10:44:00|0.80894
10:44:01|0.80849
10:44:02|0.80849
10:44:03|0.80858
10:44:04|0.80858
10:44:05|0.80865
10:44:06|0.80864
10:44:07|0.80847
10:44:08|0.80853
10:44:09|0.80853
10:44:10|0.80853
10:44:11|0.80853
10:44:12|0.80864
10:44:13|0.80864
10:44:14|0.80833
10:44:15|0.80801
10:44:17|0.8085
10:44:18|0.8085
10:44:18|0.8085
10:44:20|0.8085
10:44:21|0.80867
10:44:22|0.80867
10:44:23|0.8085
10:44:24|0.80838
10:44:25|0.80838
10:44:26|0.80838
10:44:27|0.80912
10:44:28|0.80912
10:44:29|0.80912
10:44:30|0.80912
10:44:31|0.80876
10:44:32|0.80876
10:44:33|0.80876
10:44:34|0.80862
10:44:35|0.80862
10:44:36|0.80829
10:44:37|0.80829
10:44:38|0.80818
10:44:40|0.80833
10:44:40|0.80833
10:44:42|0.80832
10:44:42|0.80832
10:44:44|0.80832
10:44:45|0.80832
10:44:46|0.80832
10:44:47|0.80832
10:44:48|0.80829
10:44:49|0.80829
10:44:50|0.80829
10:44:51|0.80829
10:44:52|0.80829
10:44:53|0.80829
10:44:54|0.80829
10:44:55|0.80829
10:44:56|0.80863
10:44:57|0.80863
10:44:58|0.80863
10:44:59|0.80863
10:45:00|0.80863
10:45:01|0.80863
10:45:02|0.80827
10:45:03|0.80828
10:45:04|0.80828
10:45:05|0.80828
10:45:06|0.80828
10:45:07|0.80828
10:45:08|0.80856
10:45:09|0.80863
10:45:10|0.80863
10:45:11|0.80862
10:45:12|0.80862
10:45:13|0.80862
10:45:15|0.80862
10:45:16|0.80862
10:45:16|0.80862
10:45:17|0.80944
10:45:18|0.8091
10:45:19|0.8089
10:45:20|0.8089
10:45:21|0.8089
10:45:22|0.80882
10:45:24|0.80914
10:45:24|0.80914
10:45:25|0.80918
10:45:26|0.80918
10:45:27|0.80918
10:45:28|0.80918
10:45:29|0.80905
10:45:31|0.80905
10:45:32|0.80901
10:45:32|0.80901
10:45:34|0.80901
10:45:34|0.80901
10:45:36|0.80901
10:45:37|0.80901
10:45:38|0.80891
10:45:39|0.80873
10:45:40|0.80873
10:45:41|0.80873
10:45:42|0.80887
10:45:43|0.80927
10:45:44|0.80929
10:45:45|0.80929
10:45:46|0.80929
10:45:47|0.80929
10:45:48|0.80901
10:45:49|0.80901
10:45:50|0.80901
10:45:51|0.80901
10:45:52|0.80901
10:45:53|0.80901
10:45:54|0.80901
10:45:55|0.80901
10:45:57|0.80901
10:45:57|0.80911
10:45:58|0.80919
10:45:59|0.80901
10:46:01|0.809
10:46:01|0.809
10:46:02|0.809
10:46:04|0.809
10:46:05|0.809
10:46:05|0.809
10:46:07|0.809
10:46:08|0.80901
10:46:08|0.80919
10:46:10|0.80919
10:46:11|0.80919
10:46:11|0.80919
10:46:13|0.80902
10:46:13|0.80902
10:46:14|0.80902
10:46:16|0.80902
10:46:16|0.80922
10:46:17|0.80909
10:46:19|0.80913
10:46:19|0.80913
10:46:21|0.80913
10:46:21|0.80913
10:46:22|0.80929
10:46:24|0.80929
10:46:25|0.80929
10:46:25|0.80929
10:46:26|0.80929
10:46:27|0.80929
10:46:28|0.80929
10:46:29|0.80929
10:46:30|0.80929
10:46:31|0.80919
10:46:33|0.80913
10:46:33|0.80913
10:46:35|0.80903
10:46:35|0.80903
10:46:36|0.80904
10:46:38|0.80904
10:46:39|0.80904
10:46:39|0.80902
10:46:40|0.80874
10:46:42|0.80873
10:46:43|0.80892
10:46:44|0.80892
10:46:45|0.80911
10:46:46|0.80915
10:46:47|0.80915
10:46:48|0.80915
10:46:48|0.80915
10:46:50|0.80915
10:46:51|0.80915
10:46:51|0.80915
10:46:53|0.80915
10:46:54|0.80915
10:46:55|0.80915
10:46:56|0.80929
10:46:57|0.80929
10:46:58|0.80929
10:46:59|0.80929
10:47:00|0.80929
10:47:01|0.80926
10:47:02|0.80925
10:47:03|0.80949
10:47:04|0.80949
10:47:05|0.80949
10:47:06|0.80967
10:47:07|0.80971
10:47:08|0.80971
10:47:09|0.80984
10:47:10|0.80985
10:47:11|0.81005
10:47:12|0.81005
10:47:13|0.81013
10:47:14|0.81013
10:47:15|0.80947
10:47:16|0.80947
10:47:17|0.80947
10:47:18|0.80947
10:47:19|0.80947
10:47:20|0.80947
10:47:21|0.80947
10:47:23|0.80947
10:47:23|0.80947
10:47:24|0.80947
10:47:25|0.80947
10:47:27|0.80947
10:47:28|0.80947
10:47:29|0.80947
10:47:30|0.80947
10:47:31|0.80947
10:47:33|0.80947
10:47:34|0.80947
10:47:34|0.80947
10:47:36|0.80974
10:47:36|0.80934
10:47:37|0.80934
10:47:38|0.80934
10:47:40|0.80934
10:47:40|0.80934
10:47:42|0.80976
10:47:44|0.80976
10:47:44|0.80976
10:47:46|0.80993
10:47:46|0.80993
10:47:48|0.80993
10:47:48|0.80993
10:47:49|0.80993
10:47:51|0.80993
10:47:51|0.80993
10:47:53|0.80993
10:47:54|0.8099
10:47:55|0.8099
10:47:56|0.8099
10:47:57|0.8099
10:47:58|0.80988
10:47:59|0.80988
10:48:00|0.80988
10:48:01|0.80988
10:48:02|0.80988
10:48:03|0.80988
10:48:04|0.80988
10:48:05|0.80988
10:48:06|0.80981
10:48:07|0.80981
10:48:08|0.80981
10:48:09|0.80981
10:48:10|0.80981
10:48:11|0.80985
10:48:12|0.80985
10:48:13|0.80993
10:48:14|0.80993
10:48:15|0.80993
10:48:16|0.80989
10:48:17|0.80992
10:48:18|0.80992
10:48:19|0.80993
10:48:20|0.80996
10:48:21|0.80996
10:48:23|0.80996
10:48:23|0.80996
10:48:24|0.80996
10:48:25|0.80996
10:48:26|0.80996
10:48:27|0.80996
10:48:28|0.81031
10:48:29|0.81031
10:48:30|0.81031
10:48:31|0.81031
10:48:32|0.81031
10:48:33|0.81031
10:48:34|0.81031
10:48:35|0.81031
10:48:36|0.8103
10:48:37|0.81024
10:48:38|0.81024
10:48:39|0.81025
10:48:40|0.81002
10:48:41|0.81002
10:48:43|0.81002
10:48:45|0.81012
10:48:45|0.81012
10:48:46|0.81012
10:48:47|0.80991
10:48:48|0.80991
10:48:49|0.8101
10:48:50|0.8101
10:48:51|0.8101
10:48:52|0.8101
10:48:53|0.8101
10:48:54|0.8101
10:48:55|0.8101
10:48:56|0.8101
10:48:57|0.8101
10:48:58|0.8101
10:48:59|0.8101
10:49:00|0.8101
10:49:01|0.80997
10:49:02|0.80997
10:49:03|0.80997
10:49:04|0.81001
10:49:05|0.81001
10:49:06|0.81001
10:49:07|0.8104
10:49:08|0.8104
10:49:09|0.8104
10:49:10|0.8104
10:49:11|0.8104
10:49:12|0.8104
10:49:13|0.8101
10:49:14|0.80994
10:49:15|0.80994
10:49:16|0.80994
10:49:17|0.80994
10:49:18|0.80991
10:49:19|0.80988
10:49:20|0.80988
10:49:21|0.80988
10:49:22|0.80994
10:49:23|0.80994
10:49:24|0.80994
10:49:25|0.80994
10:49:26|0.80994
10:49:27|0.80994
10:49:28|0.80994
10:49:29|0.80999
10:49:30|0.80999
10:49:31|0.81
10:49:32|0.81
10:49:33|0.81025
10:49:34|0.81025
10:49:35|0.81029
10:49:36|0.81029
10:49:37|0.81029
10:49:38|0.81029
10:49:39|0.81029
10:49:40|0.81044
10:49:41|0.81044
10:49:42|0.81045
10:49:44|0.81044
10:49:46|0.81044
10:49:47|0.81027
10:49:48|0.81027
10:49:49|0.81044
10:49:50|0.81042
10:49:50|0.81035
10:49:52|0.81067
10:49:53|0.81119
10:49:53|0.81126
10:49:55|0.81118
10:49:56|0.81108
10:49:56|0.81108
10:49:58|0.81108
10:49:59|0.81075
10:49:59|0.81121
10:50:01|0.81121
10:50:02|0.81119
10:50:03|0.81119
10:50:04|0.81097
10:50:06|0.81097
10:50:07|0.81097
10:50:08|0.81093
10:50:09|0.81093
10:50:09|0.81093
10:50:11|0.8107
10:50:12|0.81054
10:50:13|0.81054
10:50:14|0.81054
10:50:15|0.81054
10:50:16|0.81046
10:50:17|0.81045
10:50:17|0.81045
10:50:19|0.81045
10:50:20|0.81045
10:50:20|0.81045
10:50:22|0.81045
10:50:23|0.81067
10:50:24|0.81071
10:50:25|0.81071
10:50:26|0.81071
10:50:27|0.81071
10:50:28|0.81071
10:50:29|0.81071
10:50:30|0.81076
10:50:31|0.81076
10:50:32|0.81076
10:50:33|0.81076
10:50:34|0.81076
10:50:35|0.81076
10:50:36|0.81085
10:50:37|0.81085
10:50:38|0.81085
10:50:39|0.81085
10:50:41|0.81058
10:50:41|0.81058
10:50:42|0.81058
10:50:43|0.81058
10:50:44|0.8107
10:50:45|0.81073
10:50:46|0.81073
10:50:47|0.81073
10:50:48|0.81073
10:50:49|0.81073
10:50:50|0.81085
10:50:51|0.81085
10:50:52|0.81085
10:50:53|0.81085
10:50:54|0.81085
10:50:55|0.81085
10:50:56|0.81085
10:50:57|0.81085
10:50:59|0.81085
10:51:00|0.81085
10:51:01|0.81072
10:51:02|0.81072
10:51:04|0.81072
10:51:04|0.81072
10:51:05|0.811
10:51:06|0.811
10:51:07|0.811
10:51:08|0.81099
10:51:09|0.81099
10:51:10|0.81099
10:51:11|0.81098
10:51:12|0.81098
10:51:13|0.81098
10:51:14|0.81084
10:51:15|0.81084
10:51:16|0.81084
10:51:17|0.81084
10:51:18|0.81089
10:51:19|0.81089
10:51:20|0.81089
10:51:21|0.81089
10:51:22|0.81089
10:51:23|0.81089
10:51:24|0.81074
10:51:25|0.81076
10:51:26|0.81034
10:51:27|0.81027
10:51:28|0.81027
10:51:29|0.81027
10:51:30|0.81027
10:51:31|0.81028
10:51:32|0.81065
10:51:33|0.81039
10:51:34|0.81007
10:51:35|0.81022
10:51:36|0.8101
10:51:37|0.81
10:51:38|0.81
10:51:39|0.81
10:51:40|0.81
10:51:41|0.81
10:51:42|0.80998
10:51:43|0.80998
10:51:44|0.80998
10:51:46|0.80998
10:51:47|0.80946
10:51:48|0.80922
10:51:49|0.80945
10:51:50|0.80973
10:51:51|0.80973
10:51:52|0.80944
10:51:53|0.80944
10:51:54|0.80944
10:51:55|0.80944
10:51:56|0.80944
10:51:57|0.80944
10:51:58|0.80965
10:51:59|0.80965
10:52:00|0.80948
10:52:01|0.80948
10:52:02|0.80948
10:52:03|0.80948
10:52:04|0.80944
10:52:05|0.80944
10:52:06|0.80946
10:52:07|0.80951
10:52:08|0.80972
10:52:09|0.80972
10:52:10|0.80972
10:52:11|0.8095
10:52:12|0.8095
10:52:13|0.80951
10:52:14|0.80951
10:52:15|0.80951
10:52:16|0.80951
10:52:17|0.80951
10:52:18|0.80951
10:52:19|0.80954
10:52:20|0.80954
10:52:21|0.80954
10:52:22|0.80954
10:52:24|0.80954
10:52:25|0.80954
10:52:26|0.80954
10:52:26|0.80963
10:52:27|0.80963
10:52:28|0.80963
10:52:29|0.80955
10:52:31|0.80955
10:52:32|0.80955
10:52:32|0.80955
10:52:34|0.80955
10:52:35|0.80955
10:52:35|0.80955
10:52:36|0.80955
10:52:37|0.80955
10:52:39|0.80973
10:52:39|0.80992
10:52:40|0.80992
10:52:41|0.80978
10:52:43|0.80978
10:52:43|0.80955
10:52:44|0.80965
10:52:46|0.80965
10:52:47|0.80965
10:52:48|0.80961
10:52:50|0.80961
10:52:51|0.80961
10:52:52|0.80983
10:52:53|0.80983
10:52:54|0.80983
10:52:55|0.80983
10:52:57|0.80983
10:52:58|0.80983
10:52:58|0.80961
10:52:59|0.80961
10:53:01|0.80961
10:53:01|0.80961
10:53:02|0.80961
10:53:04|0.80927
10:53:05|0.80964
10:53:06|0.80964
10:53:07|0.80964
10:53:08|0.80964
10:53:09|0.80964
10:53:10|0.80964
10:53:11|0.80964
10:53:12|0.80964
10:53:13|0.80964
10:53:14|0.80964
10:53:15|0.80953
10:53:16|0.80973
10:53:17|0.80985
10:53:18|0.80985
10:53:19|0.80985
10:53:20|0.80985
10:53:21|0.80985
10:53:22|0.81
10:53:23|0.81
10:53:24|0.81
10:53:25|0.80999
10:53:26|0.81
10:53:27|0.81
10:53:28|0.80981
10:53:29|0.80981
10:53:30|0.80981
10:53:31|0.80981
10:53:32|0.80981
10:53:34|0.80981
10:53:35|0.80981
10:53:36|0.80981
10:53:37|0.80981
10:53:38|0.80981
10:53:39|0.80984
10:53:40|0.80984
10:53:41|0.81
10:53:42|0.81
10:53:43|0.81
10:53:44|0.81
10:53:45|0.81
10:53:46|0.81001
10:53:47|0.81001
10:53:49|0.8098
10:53:50|0.8098
10:53:51|0.80992
10:53:52|0.80992
10:53:53|0.80992
10:53:55|0.80981
10:53:55|0.80981
10:53:56|0.80981
10:53:57|0.80981
10:53:58|0.80981
10:53:59|0.80981
10:54:00|0.80981
10:54:01|0.80981
10:54:02|0.80981
10:54:03|0.80981
10:54:04|0.80981
10:54:05|0.80981
10:54:06|0.80978
10:54:07|0.80978
10:54:08|0.80978
10:54:09|0.80991
10:54:10|0.80991
10:54:11|0.80934
10:54:12|0.80934
10:54:13|0.80935
10:54:14|0.80936
10:54:15|0.8096
10:54:17|0.80964
10:54:17|0.80964
10:54:18|0.80965
10:54:19|0.80965
10:54:20|0.80965
10:54:22|0.80965
10:54:22|0.80983
10:54:23|0.80983
10:54:24|0.80948
10:54:25|0.80948
10:54:26|0.80934
10:54:27|0.80934
10:54:28|0.80888
10:54:29|0.80888
10:54:30|0.80888
10:54:32|0.80889
10:54:33|0.80889
10:54:34|0.80889
10:54:35|0.80889
10:54:36|0.80889
10:54:37|0.80924
10:54:38|0.80924
10:54:39|0.80934
10:54:40|0.80934
10:54:41|0.80934
10:54:42|0.80934
10:54:44|0.80934
10:54:44|0.80934
10:54:46|0.80934
10:54:46|0.80934
10:54:48|0.80923
10:54:50|0.80923
10:54:50|0.80923
10:54:52|0.80923
10:54:53|0.8089
10:54:54|0.80899
10:54:55|0.80899
10:54:56|0.80899
10:54:57|0.80899
10:54:58|0.80889
10:54:59|0.80896
10:55:00|0.80896
10:55:00|0.80896
10:55:02|0.80858
10:55:02|0.80817
10:55:04|0.80809
10:55:05|0.80809
10:55:06|0.80809
10:55:06|0.80809
10:55:08|0.80809
10:55:09|0.80809
10:55:10|0.80827
10:55:10|0.80811
10:55:11|0.80811
10:55:12|0.80811
10:55:14|0.80836
10:55:14|0.80836
10:55:16|0.80836
10:55:16|0.80836
10:55:18|0.80816
10:55:19|0.80816
10:55:20|0.80816
10:55:21|0.80816
10:55:22|0.80816
10:55:23|0.80816
10:55:24|0.80816
10:55:24|0.80816
10:55:26|0.80816
10:55:27|0.80811
10:55:28|0.80811
10:55:28|0.80811
10:55:29|0.80822
10:55:30|0.80823
10:55:32|0.80823
10:55:33|0.80823
10:55:34|0.80823
10:55:35|0.80823
10:55:35|0.80823
10:55:37|0.80823
10:55:37|0.80823
10:55:38|0.80823
10:55:40|0.80823
10:55:41|0.80839
10:55:42|0.80844
10:55:43|0.80844
10:55:43|0.80844
10:55:44|0.80844
10:55:45|0.80859
10:55:46|0.80859
10:55:47|0.80859
10:55:48|0.80858
10:55:50|0.80858
10:55:51|0.80858
10:55:52|0.80858
10:55:53|0.80821
10:55:55|0.8079
10:55:56|0.8079
10:55:57|0.80787
10:55:58|0.80787
10:55:59|0.80787
10:56:00|0.80787
10:56:01|0.80787
10:56:02|0.80787
10:56:03|0.80787
10:56:04|0.80787
10:56:05|0.80787
10:56:06|0.8081
10:56:07|0.8081
10:56:08|0.8081
10:56:09|0.8079
10:56:10|0.80811
10:56:11|0.80811
10:56:12|0.80811
10:56:13|0.80809
10:56:14|0.80809
10:56:15|0.80809
10:56:16|0.80809
10:56:17|0.80801
10:56:18|0.80801
10:56:19|0.80801
10:56:20|0.80801
10:56:21|0.80804
10:56:22|0.80804
10:56:23|0.80809
10:56:24|0.80809
10:56:25|0.80808
10:56:26|0.80808
10:56:27|0.80802
10:56:28|0.8081
10:56:29|0.8081
10:56:30|0.8081
10:56:31|0.80793
10:56:32|0.80793
10:56:33|0.80793
10:56:34|0.80781
10:56:36|0.80768
10:56:36|0.80768
10:56:37|0.80768
10:56:39|0.80768
10:56:39|0.8078
10:56:40|0.8078
10:56:41|0.8078
10:56:42|0.80761
10:56:43|0.80761
10:56:44|0.80774
10:56:45|0.80762
10:56:46|0.80761
10:56:48|0.80762
10:56:48|0.80762
10:56:50|0.80729
10:56:52|0.80731
10:56:53|0.80731
10:56:54|0.80728
10:56:54|0.80728
10:56:56|0.80728
10:56:57|0.80728
10:56:58|0.80728
10:56:59|0.80728
10:57:00|0.80728
10:57:01|0.80728
10:57:02|0.80728
10:57:03|0.80728
10:57:04|0.80728
10:57:05|0.80753
10:57:06|0.80753
10:57:06|0.80754
10:57:08|0.80754
10:57:09|0.80754
10:57:10|0.80754
10:57:11|0.80754
10:57:12|0.80754
10:57:12|0.80754
10:57:13|0.80739
10:57:15|0.80739
10:57:16|0.80749
10:57:16|0.80749
10:57:18|0.80753
10:57:19|0.80753
10:57:19|0.80753
10:57:21|0.80753
10:57:22|0.80753
10:57:23|0.80753
10:57:24|0.80759
10:57:25|0.8073
10:57:26|0.80731
10:57:27|0.80732
10:57:28|0.80713
10:57:29|0.80701
10:57:29|0.80701
10:57:31|0.80717
10:57:32|0.8072
10:57:33|0.8072
10:57:33|0.80725
10:57:35|0.80706
10:57:36|0.80706
10:57:37|0.80706
10:57:37|0.80706
10:57:39|0.80712
10:57:39|0.80712
10:57:41|0.80712
10:57:42|0.80713
10:57:43|0.80707
10:57:44|0.80707
10:57:44|0.80707
10:57:46|0.80689
10:57:46|0.80689
10:57:48|0.80689
10:57:49|0.80689
10:57:50|0.80689
10:57:51|0.80689
10:57:53|0.80712
10:57:54|0.80713
10:57:55|0.80713
10:57:56|0.80713
10:57:57|0.80713
10:57:58|0.80713
10:57:59|0.80713
10:58:00|0.80713
10:58:01|0.80713
10:58:02|0.80713
10:58:02|0.80713
10:58:04|0.80713
10:58:04|0.80713
10:58:05|0.80713
10:58:07|0.80694
10:58:07|0.80703
10:58:09|0.80703
10:58:10|0.80703
10:58:11|0.80703
10:58:12|0.80703
10:58:13|0.807
10:58:14|0.807
10:58:15|0.807
10:58:15|0.807
10:58:17|0.807
10:58:18|0.80677
10:58:19|0.8066
10:58:19|0.80639
10:58:21|0.80639
10:58:21|0.80611
10:58:23|0.80611
10:58:24|0.80624
10:58:24|0.80624
10:58:26|0.80624
10:58:27|0.80624
10:58:28|0.80632
10:58:29|0.80632
10:58:30|0.80641
10:58:31|0.80641
10:58:32|0.80641
10:58:33|0.8066
10:58:34|0.8066
10:58:35|0.8066
10:58:36|0.8066
10:58:37|0.80662
10:58:38|0.80662
10:58:39|0.80662
10:58:40|0.8067
10:58:41|0.80679
10:58:42|0.80646
10:58:43|0.80646
10:58:44|0.80646
10:58:45|0.80646
10:58:46|0.80615
10:58:47|0.80642
10:58:48|0.80642
10:58:49|0.80642
10:58:50|0.80642
10:58:51|0.80642
10:58:53|0.80642
10:58:53|0.80642
10:58:55|0.80642
10:58:56|0.80657
10:58:57|0.80657
10:58:57|0.80667
10:58:59|0.80652
10:59:00|0.80652
10:59:01|0.80643
10:59:01|0.80651
10:59:03|0.80651
10:59:05|0.80651
10:59:05|0.80651
10:59:06|0.80651
10:59:07|0.80651
10:59:08|0.80651
10:59:09|0.8067
10:59:11|0.80671
10:59:11|0.80671
10:59:12|0.80671
10:59:13|0.80671
10:59:14|0.80671
10:59:16|0.80671
10:59:16|0.80671
10:59:17|0.80671
10:59:18|0.80671
10:59:19|0.80671
10:59:20|0.80671
10:59:21|0.80677
10:59:22|0.80677
10:59:23|0.80678
10:59:24|0.80678
10:59:25|0.80678
10:59:26|0.80651
10:59:27|0.80651
10:59:28|0.80651
10:59:29|0.80651
10:59:30|0.80636
10:59:31|0.80636
10:59:32|0.80636
10:59:33|0.80636
10:59:34|0.80636
10:59:35|0.80636
10:59:36|0.80636
10:59:37|0.80636
10:59:38|0.80636
10:59:39|0.80636
10:59:40|0.80636
10:59:41|0.80636
10:59:42|0.80636
10:59:43|0.80636
10:59:45|0.80636
10:59:46|0.80636
10:59:47|0.80636
10:59:48|0.80636
10:59:49|0.80636
10:59:50|0.80636
10:59:52|0.80642
10:59:52|0.80642
10:59:53|0.80642
10:59:55|0.80666
10:59:56|0.80666
10:59:57|0.8067
10:59:58|0.8067
10:59:59|0.8067
11:00:00|0.8067
11:00:01|0.807
11:00:02|0.80711
11:00:03|0.80711
11:00:04|0.80734
11:00:05|0.80714
11:00:06|0.80714
11:00:07|0.80714
11:00:08|0.80714
11:00:09|0.80692
11:00:10|0.80692
11:00:11|0.80708
11:00:12|0.80708
11:00:13|0.80708
11:00:14|0.80708
11:00:15|0.80699
11:00:16|0.80684
11:00:18|0.80684
11:00:18|0.80684
11:00:19|0.80684
11:00:20|0.80684
11:00:21|0.80684
11:00:22|0.80684
11:00:23|0.80684
11:00:24|0.80684
11:00:25|0.80684
11:00:27|0.80684
11:00:27|0.80669
11:00:28|0.80669
11:00:29|0.80669
11:00:30|0.80669
11:00:32|0.80669
11:00:32|0.80669
11:00:33|0.80669
11:00:34|0.80662
11:00:35|0.80664
11:00:37|0.80675
11:00:37|0.80666
11:00:38|0.80666
11:00:39|0.80666
11:00:40|0.80666
11:00:41|0.80666
11:00:43|0.80666
11:00:44|0.80666
11:00:45|0.80666
11:00:46|0.80676
11:00:47|0.80676
11:00:48|0.80661
11:00:49|0.80661
11:00:50|0.80661
11:00:51|0.80661
11:00:52|0.80676
11:00:53|0.80675
11:00:54|0.80675
11:00:55|0.80675
11:00:57|0.80675
11:00:57|0.80675
11:00:59|0.80675
11:01:01|0.80674
11:01:01|0.80674
11:01:02|0.80674
11:01:03|0.8067
11:01:04|0.8067
11:01:05|0.8067
11:01:07|0.8067
11:01:08|0.8067
11:01:10|0.80695
11:01:11|0.80697
11:01:12|0.80716
11:01:13|0.80696
11:01:14|0.80696
11:01:15|0.80696
11:01:16|0.80696
11:01:17|0.80696
11:01:18|0.80696
11:01:18|0.80696
11:01:20|0.80696
11:01:21|0.80696
11:01:22|0.80696
11:01:23|0.80696
11:01:24|0.80696
11:01:25|0.80696
11:01:26|0.80696
11:01:27|0.80696
11:01:28|0.80696
11:01:29|0.80696
11:01:30|0.80696
11:01:31|0.80723
11:01:32|0.80723
11:01:33|0.80723
11:01:34|0.80723
11:01:34|0.80723
11:01:36|0.80761
11:01:37|0.80771
11:01:37|0.80745
11:01:39|0.80723
11:01:40|0.80723
11:01:40|0.80723
11:01:42|0.80723
11:01:43|0.80723
11:01:44|0.80723
11:01:44|0.80723
11:01:45|0.80723
11:01:47|0.80723
11:01:48|0.80723
11:01:48|0.80723
11:01:50|0.80723
11:01:51|0.80723
11:01:53|0.80762
11:01:53|0.80762
11:01:54|0.80758
11:01:56|0.80734
11:01:57|0.80734
11:01:58|0.8073
11:01:59|0.8073
11:02:00|0.8073
11:02:01|0.80732
11:02:02|0.80732
11:02:03|0.80732
11:02:04|0.80737
11:02:05|0.80737
11:02:06|0.80737
11:02:07|0.80737
11:02:08|0.80737
11:02:09|0.80737
11:02:10|0.80764
11:02:11|0.80768
11:02:12|0.80768
11:02:13|0.80767
11:02:14|0.80767
11:02:15|0.80743
11:02:16|0.80743
11:02:17|0.80743
11:02:18|0.80743
11:02:19|0.80751
11:02:20|0.8077
11:02:21|0.8077
11:02:22|0.8077
11:02:23|0.8077
11:02:24|0.8077
11:02:25|0.80783
11:02:26|0.80784
11:02:27|0.80785
11:02:28|0.80784
11:02:29|0.80784
11:02:30|0.80784
11:02:31|0.80784
11:02:32|0.80784
11:02:33|0.80779
11:02:34|0.80775
11:02:35|0.80775
11:02:36|0.80775
11:02:37|0.80775
11:02:38|0.80775
11:02:39|0.80779
11:02:40|0.80779
11:02:41|0.80779
11:02:42|0.80779
11:02:43|0.80779
11:02:44|0.80779
11:02:45|0.80785
11:02:46|0.80779
11:02:47|0.80779
11:02:48|0.80767
11:02:49|0.80746
11:02:50|0.80753
11:02:51|0.80753
11:02:52|0.80753
11:02:53|0.80769
11:02:54|0.80769
11:02:55|0.80769
11:02:56|0.80769
11:02:58|0.80769
11:02:59|0.80769
11:03:00|0.80769
11:03:02|0.80769
11:03:03|0.80769
11:03:03|0.80769
11:03:04|0.80769
11:03:05|0.80769
11:03:06|0.8076
11:03:07|0.8076
11:03:08|0.8076
11:03:10|0.8076
11:03:11|0.8076
11:03:11|0.8076
11:03:12|0.8076
11:03:13|0.8076
11:03:14|0.8076
11:03:16|0.8076
11:03:16|0.8075
11:03:17|0.80751
11:03:18|0.80751
11:03:20|0.80751
11:03:20|0.80751
11:03:21|0.80751
11:03:22|0.80752
11:03:23|0.80776
11:03:25|0.80773
11:03:25|0.80776
11:03:26|0.80776
11:03:27|0.80776
11:03:28|0.80776
11:03:30|0.8077
11:03:30|0.80823
11:03:31|0.80823
11:03:32|0.80823
11:03:33|0.80823
11:03:35|0.8079
11:03:35|0.8079
11:03:36|0.80788
11:03:37|0.80787
11:03:38|0.80787
11:03:39|0.80787
11:03:40|0.80787
11:03:41|0.80787
11:03:42|0.80787
11:03:43|0.80787
11:03:45|0.80787
11:03:46|0.80774
11:03:47|0.80805
11:03:48|0.80807
11:03:49|0.80774
11:03:50|0.80774
11:03:51|0.80774
11:03:52|0.80774
11:03:53|0.80774
11:03:54|0.80774
11:03:55|0.80774
11:03:56|0.80774
11:03:57|0.80774
11:03:59|0.80785
11:04:00|0.80785
11:04:01|0.8081
11:04:02|0.8081
11:04:03|0.8081
11:04:04|0.8081
11:04:05|0.8081
11:04:06|0.8081
11:04:07|0.8081
11:04:08|0.8081
11:04:09|0.8081
11:04:10|0.808
11:04:11|0.80795
11:04:12|0.80756
11:04:13|0.80756
11:04:14|0.80756
11:04:15|0.80756
11:04:16|0.80756
11:04:17|0.80756
11:04:18|0.80772
11:04:19|0.80751
11:04:20|0.80751
11:04:21|0.80751
11:04:22|0.80751
11:04:23|0.80751
11:04:24|0.80751
11:04:25|0.80751
11:04:26|0.80751
11:04:27|0.80751
11:04:28|0.80751
11:04:29|0.80751
11:04:30|0.80779
11:04:31|0.80779
11:04:32|0.80779
11:04:33|0.80779
11:04:34|0.80779
11:04:35|0.80779
11:04:37|0.80762
11:04:37|0.80762
11:04:38|0.80762
11:04:39|0.80762
11:04:40|0.80762
11:04:41|0.80765
11:04:43|0.80765
11:04:44|0.80798
11:04:44|0.80798
11:04:45|0.80798
11:04:46|0.80798
11:04:47|0.80798
11:04:49|0.80797
11:04:50|0.80755
11:04:50|0.80755
11:04:51|0.80755
11:04:52|0.80785
11:04:53|0.80785
11:04:55|0.80785
11:04:56|0.80785
11:04:56|0.80785
11:04:57|0.80785
11:05:00|0.80785
11:05:00|0.80785
11:05:01|0.80785
11:05:02|0.80801
11:05:03|0.80801
11:05:04|0.80801
11:05:05|0.80801
11:05:06|0.80801
11:05:07|0.808
11:05:08|0.808
11:05:09|0.80769
11:05:10|0.8076
11:05:11|0.8076
11:05:12|0.8076
11:05:13|0.8076
11:05:14|0.8076
11:05:15|0.8076
11:05:16|0.8076
11:05:17|0.80755
11:05:18|0.8076
11:05:19|0.80768
11:05:21|0.80768
11:05:21|0.80768
11:05:22|0.80768
11:05:23|0.80768
11:05:25|0.80768
11:05:26|0.80768
11:05:26|0.80768
11:05:28|0.8077
11:05:29|0.8077
11:05:30|0.8077
11:05:30|0.8077
11:05:31|0.8077
11:05:33|0.8077
11:05:34|0.8077
11:05:35|0.8077
11:05:36|0.8077
11:05:37|0.8077
11:05:38|0.80791
11:05:39|0.80791
11:05:40|0.80791
11:05:41|0.80791
11:05:42|0.80788
11:05:43|0.80788
11:05:44|0.80789
11:05:45|0.80789
11:05:46|0.80789
11:05:47|0.80812
11:05:48|0.80812
11:05:49|0.80812
11:05:50|0.80812
11:05:51|0.80812
11:05:52|0.80812
11:05:53|0.80812
11:05:54|0.80805
11:05:55|0.80805
11:05:56|0.80805
11:05:57|0.80805
11:05:58|0.80805
11:05:59|0.80805
11:06:01|0.80805
11:06:02|0.80824
11:06:03|0.80824
11:06:04|0.80806
11:06:05|0.80806
11:06:06|0.80806
11:06:07|0.808
11:06:08|0.808
11:06:09|0.808
11:06:10|0.808
11:06:12|0.808
11:06:12|0.808
11:06:14|0.808
11:06:14|0.80809
11:06:15|0.80809
11:06:16|0.80787
11:06:17|0.80787
11:06:18|0.80787
11:06:19|0.80802
11:06:20|0.80802
11:06:22|0.80808
11:06:23|0.80808
11:06:24|0.80808
11:06:25|0.80808
11:06:26|0.80808
11:06:27|0.80808
11:06:28|0.80836
11:06:29|0.80836
11:06:30|0.80796
11:06:31|0.80796
11:06:32|0.80796
11:06:33|0.80825
11:06:34|0.80825
11:06:35|0.80825
11:06:36|0.80825
11:06:37|0.80825
11:06:38|0.80825
11:06:39|0.80845
11:06:40|0.80845
11:06:41|0.80845
11:06:42|0.80845
11:06:43|0.80845
11:06:44|0.80845
11:06:45|0.80845
11:06:46|0.80845
11:06:47|0.80845
11:06:48|0.80845
11:06:49|0.80845
11:06:50|0.80856
11:06:51|0.80856
11:06:52|0.80856
11:06:53|0.80856
11:06:54|0.80856
11:06:55|0.80856
11:06:56|0.80856
11:06:57|0.80856
11:06:58|0.80856
11:06:59|0.80856
11:07:00|0.80856
11:07:01|0.80856
11:07:02|0.80856
11:07:03|0.80856
11:07:04|0.80856
11:07:05|0.80856
11:07:06|0.80856
11:07:07|0.80856
11:07:08|0.80856
11:07:09|0.80856
11:07:10|0.80856
11:07:11|0.80856
11:07:12|0.80856
11:07:13|0.80856
11:07:14|0.80856
11:07:15|0.80897
11:07:16|0.80907
11:07:17|0.80907
11:07:18|0.80907
11:07:19|0.80907
11:07:20|0.80907
11:07:21|0.8091
11:07:22|0.8091
11:07:23|0.8091
11:07:24|0.8091
11:07:25|0.8091
11:07:26|0.8091
11:07:27|0.8091
11:07:28|0.8091
11:07:29|0.80914
11:07:30|0.80915
11:07:31|0.80915
11:07:32|0.80915
11:07:33|0.80915
11:07:34|0.80915
11:07:35|0.8092
11:07:36|0.8092
11:07:37|0.8092
11:07:38|0.8092
11:07:39|0.8092
11:07:40|0.80909
11:07:41|0.80909
11:07:42|0.80909
11:07:43|0.80909
11:07:44|0.80909
11:07:45|0.80897
11:07:46|0.80864
11:07:47|0.80864
11:07:48|0.80864
11:07:49|0.80864
11:07:50|0.80864
11:07:51|0.80864
11:07:52|0.80864
11:07:53|0.80854
11:07:54|0.80854
11:07:56|0.80854
11:07:56|0.80854
11:07:57|0.80854
11:07:58|0.80854
11:07:59|0.80854
11:08:00|0.80854
11:08:02|0.80854
11:08:04|0.80855
11:08:04|0.80855
11:08:05|0.80855
11:08:06|0.80855
11:08:07|0.80855
11:08:08|0.80855
11:08:09|0.80855
11:08:10|0.80855
11:08:11|0.80879
11:08:12|0.80879
11:08:13|0.80879
11:08:15|0.80916
11:08:16|0.80916
11:08:17|0.80916
11:08:18|0.80916
11:08:18|0.80916
11:08:20|0.80912
11:08:21|0.80915
11:08:22|0.80915
11:08:23|0.80916
11:08:23|0.80911
11:08:25|0.80979
11:08:26|0.8098
11:08:26|0.80982
11:08:28|0.80982
11:08:29|0.81017
11:08:30|0.81015
11:08:31|0.81015
11:08:32|0.81015
11:08:32|0.80993
11:08:34|0.80993
11:08:35|0.80993
11:08:36|0.80993
11:08:37|0.80992
11:08:38|0.80992
11:08:39|0.80993
11:08:40|0.81001
11:08:41|0.81028
11:08:42|0.81029
11:08:44|0.81033
11:08:44|0.81033
11:08:45|0.81022
11:08:46|0.81033
11:08:47|0.81067
11:08:48|0.81067
11:08:49|0.81067
11:08:50|0.81067
11:08:51|0.81067
11:08:52|0.81067
11:08:54|0.81067
11:08:54|0.81067
11:08:55|0.81067
11:08:56|0.81067
11:08:57|0.81052
11:08:59|0.81052
11:08:59|0.81052
11:09:00|0.81052
11:09:02|0.81052
11:09:04|0.81052
11:09:05|0.81052
11:09:06|0.81055
11:09:07|0.81048
11:09:08|0.81061
11:09:09|0.81061
11:09:10|0.81071
11:09:11|0.81089
11:09:12|0.81089
11:09:13|0.81088
11:09:14|0.81107
11:09:15|0.81112
11:09:16|0.81111
11:09:17|0.81111
11:09:18|0.81111
11:09:19|0.81111
11:09:20|0.81105
11:09:21|0.81105
11:09:22|0.81106
11:09:23|0.81078
11:09:24|0.81078
11:09:25|0.81064
11:09:26|0.81093
11:09:27|0.81093
11:09:28|0.81093
11:09:29|0.81093
11:09:30|0.81093
11:09:31|0.81093
11:09:32|0.81093
11:09:33|0.81093
11:09:34|0.81093
11:09:35|0.81081
11:09:36|0.8108
11:09:37|0.8108
11:09:38|0.81065
11:09:39|0.81065
11:09:41|0.81065
11:09:41|0.81039
11:09:42|0.81045
11:09:43|0.81045
11:09:44|0.81051
11:09:45|0.81051
11:09:46|0.81047
11:09:47|0.81047
11:09:48|0.81047
11:09:49|0.81047
11:09:50|0.81047
11:09:51|0.81039
11:09:52|0.81039
11:09:53|0.81039
11:09:54|0.81039
11:09:55|0.81039
11:09:56|0.81039
11:09:57|0.81039
11:09:59|0.8104
11:10:00|0.8104
11:10:00|0.8104
11:10:03|0.8104
11:10:04|0.8104
11:10:05|0.8104
11:10:06|0.8104
11:10:07|0.8104
11:10:08|0.8104
11:10:09|0.8104
11:10:10|0.81039
11:10:11|0.8098
11:10:12|0.8098
11:10:13|0.8098
11:10:14|0.81012
11:10:15|0.81012
11:10:16|0.81035
11:10:17|0.81035
11:10:18|0.8103
11:10:19|0.8103
11:10:20|0.81021
11:10:21|0.81021
11:10:22|0.81021
11:10:23|0.80982
11:10:24|0.80982
11:10:25|0.80982
11:10:26|0.80982
11:10:27|0.80982
11:10:28|0.80982
11:10:29|0.80982
11:10:30|0.81011
11:10:31|0.80989
11:10:32|0.80989
11:10:34|0.81014
11:10:35|0.81014
11:10:35|0.81014
11:10:36|0.81014
11:10:37|0.81014
11:10:38|0.81007
11:10:39|0.81007
11:10:40|0.81007
11:10:41|0.81007
11:10:43|0.81007
11:10:43|0.81007
11:10:44|0.81007
11:10:45|0.80998
11:10:46|0.80998
11:10:47|0.80993
11:10:49|0.80993
11:10:50|0.80993
11:10:50|0.80993
11:10:51|0.80993
11:10:52|0.81
11:10:53|0.80989
11:10:55|0.80995
11:10:55|0.81015
11:10:56|0.81015
11:10:57|0.81015
11:10:58|0.81015
11:11:00|0.81015
11:11:00|0.80987
11:11:01|0.81007
11:11:03|0.80985
11:11:04|0.80969
11:11:06|0.80969
11:11:06|0.80969
11:11:08|0.80969
11:11:09|0.80963
11:11:09|0.80963
11:11:11|0.80963
11:11:12|0.80963
11:11:12|0.80963
11:11:13|0.80963
11:11:14|0.80963
11:11:15|0.8097
11:11:16|0.8097
11:11:17|0.8096
11:11:19|0.8096
11:11:20|0.8096
11:11:20|0.8096
11:11:21|0.80966
11:11:22|0.80996
11:11:24|0.80996
11:11:24|0.80996
11:11:25|0.80996
11:11:27|0.80996
11:11:27|0.80996
11:11:28|0.80996
11:11:29|0.80996
11:11:30|0.80996
11:11:32|0.80996
11:11:33|0.80996
11:11:34|0.80975
11:11:35|0.80976
11:11:36|0.80975
11:11:37|0.80975
11:11:38|0.80975
11:11:39|0.80975
11:11:40|0.80998
11:11:41|0.80998
11:11:42|0.80998
11:11:43|0.80996
11:11:44|0.80996
11:11:45|0.80996
11:11:46|0.80992
11:11:47|0.80992
11:11:48|0.80992
11:11:49|0.80986
11:11:50|0.80964
11:11:51|0.80964
11:11:52|0.80964
11:11:53|0.80961
11:11:54|0.80961
11:11:55|0.80961
11:11:56|0.80961
11:11:57|0.80965
11:11:58|0.80965
11:11:59|0.80965
11:12:00|0.80965
11:12:01|0.80965
11:12:02|0.80965
11:12:04|0.80965
11:12:05|0.80965
11:12:06|0.80978
11:12:07|0.8099
11:12:08|0.8099
11:12:09|0.8099
11:12:10|0.8099
11:12:11|0.8101
11:12:12|0.81011
11:12:13|0.81011
11:12:14|0.81011
11:12:15|0.81016
11:12:16|0.81014
11:12:18|0.80998
11:12:18|0.80998
11:12:19|0.80998
11:12:20|0.80998
11:12:21|0.80998
11:12:23|0.80998
11:12:23|0.80998
11:12:25|0.81011
11:12:25|0.81011
11:12:26|0.81011
11:12:28|0.81011
11:12:28|0.81039
11:12:29|0.81042
11:12:31|0.81043
11:12:32|0.81025
11:12:32|0.81025
11:12:33|0.81025
11:12:35|0.81038
11:12:36|0.81038
11:12:36|0.81038
11:12:37|0.81038
11:12:39|0.81038
11:12:39|0.81034
11:12:40|0.81034
11:12:42|0.81034
11:12:42|0.81034
11:12:43|0.81034
11:12:44|0.81034
11:12:45|0.81034
11:12:46|0.81034
11:12:48|0.81034
11:12:48|0.81034
11:12:49|0.81044
11:12:50|0.81044
11:12:51|0.81044
11:12:52|0.81044
11:12:54|0.81044
11:12:55|0.81044
11:12:56|0.81044
11:12:57|0.81044
11:12:58|0.81044
11:12:59|0.81044
11:13:00|0.81044
11:13:01|0.81044
11:13:02|0.81029
11:13:03|0.81029
11:13:04|0.81029
11:13:05|0.81029
11:13:06|0.81029
11:13:07|0.81063
11:13:08|0.81063
11:13:09|0.81081
11:13:10|0.81081
11:13:11|0.81081
11:13:12|0.81081
11:13:13|0.81081
11:13:14|0.81087
11:13:15|0.81087
11:13:16|0.81089
11:13:17|0.81089
11:13:18|0.81089
11:13:20|0.81077
11:13:20|0.81081
11:13:21|0.81081
11:13:22|0.81081
11:13:23|0.81081
11:13:24|0.81085
11:13:26|0.81085
11:13:27|0.81085
11:13:28|0.81085
11:13:29|0.81085
11:13:30|0.81082
11:13:31|0.81082
11:13:32|0.81085
11:13:33|0.81085
11:13:34|0.81085
11:13:35|0.81085
11:13:36|0.81085
11:13:36|0.81085
11:13:38|0.81085
11:13:39|0.81085
11:13:39|0.81043
11:13:40|0.81043
11:13:41|0.81027
11:13:43|0.81027
11:13:43|0.81
11:13:45|0.80991
11:13:46|0.80991
11:13:47|0.80991
11:13:47|0.80991
11:13:48|0.80998
11:13:50|0.81008
11:13:50|0.81008
11:13:51|0.81009
11:13:53|0.81018
11:13:53|0.81018
11:13:54|0.81018
11:13:56|0.81018
11:13:56|0.81015
11:13:58|0.81015
11:13:58|0.81015
11:13:59|0.80997
11:14:00|0.81009
11:14:01|0.81009
11:14:02|0.81009
11:14:04|0.81009
11:14:05|0.81009
11:14:07|0.81009
11:14:07|0.81009
11:14:09|0.81027
11:14:09|0.81058
11:14:11|0.81117
11:14:12|0.81131
11:14:12|0.81058
11:14:14|0.81058
11:14:15|0.81058
11:14:15|0.8106
11:14:17|0.8106
11:14:18|0.8106
11:14:19|0.8106
11:14:19|0.81062
11:14:20|0.8103
11:14:22|0.81051
11:14:22|0.81059
11:14:23|0.81059
11:14:25|0.81059
11:14:25|0.81059
11:14:27|0.81098
11:14:28|0.81098
11:14:29|0.81098
11:14:30|0.81098
11:14:30|0.81098
11:14:31|0.81098
11:14:32|0.81098
11:14:34|0.81098
11:14:34|0.81098
11:14:36|0.81067
11:14:36|0.81067
11:14:37|0.81039
11:14:38|0.8102
11:14:39|0.81019
11:14:40|0.81049
11:14:42|0.81049
11:14:42|0.81043
11:14:43|0.81043
11:14:45|0.81043
11:14:46|0.81038
11:14:47|0.81058
11:14:48|0.81085
11:14:49|0.81085
11:14:50|0.81085
11:14:51|0.81085
11:14:52|0.81085
11:14:53|0.81085
11:14:54|0.81069
11:14:55|0.81069
11:14:56|0.81069
11:14:57|0.81069
11:14:58|0.81069
11:14:59|0.81069
11:15:00|0.81069
11:15:01|0.81053
11:15:02|0.81084
11:15:03|0.81084
11:15:04|0.81084
11:15:05|0.81084
11:15:06|0.81077
11:15:07|0.81077
11:15:09|0.81084
11:15:10|0.81084
11:15:11|0.81084
11:15:12|0.81084
11:15:13|0.81085
11:15:14|0.81129
11:15:15|0.81131
11:15:16|0.81117
11:15:18|0.81117
11:15:18|0.81117
11:15:19|0.81116
11:15:20|0.81116
11:15:21|0.81116
11:15:22|0.81116
11:15:23|0.81132
11:15:24|0.81133
11:15:25|0.8114
11:15:26|0.81141
11:15:27|0.81141
11:15:28|0.81142
11:15:29|0.81142
11:15:30|0.81152
11:15:31|0.81152
11:15:32|0.81117
11:15:33|0.81117
11:15:34|0.8112
11:15:35|0.8112
11:15:36|0.8112
11:15:37|0.8112
11:15:38|0.8112
11:15:39|0.8112
11:15:40|0.8112
11:15:41|0.81125
11:15:42|0.81125
11:15:43|0.81125
11:15:44|0.81075
11:15:45|0.81107
11:15:46|0.81107
11:15:48|0.81107
11:15:49|0.81069
11:15:50|0.81068
11:15:50|0.81096
11:15:51|0.81096
11:15:52|0.81096
11:15:53|0.81103
11:15:55|0.81103
11:15:56|0.81103
11:15:57|0.81103
11:15:58|0.81096
11:15:59|0.81096
11:16:00|0.81096
11:16:01|0.81101
11:16:01|0.81101
11:16:03|0.81101
11:16:04|0.81101
11:16:04|0.81101
11:16:05|0.81101
11:16:07|0.81101
11:16:07|0.81093
11:16:09|0.81088
11:16:10|0.81091
11:16:11|0.81091
11:16:12|0.81091
11:16:13|0.81093
11:16:15|0.81093
11:16:15|0.81093
11:16:16|0.81093
11:16:17|0.81094
11:16:18|0.8111
11:16:19|0.8111
11:16:20|0.8111
11:16:21|0.8111
11:16:22|0.81091
11:16:23|0.81091
11:16:24|0.81091
11:16:25|0.81091
11:16:26|0.81091
11:16:27|0.81055
11:16:28|0.81055
11:16:29|0.81055
11:16:30|0.81055
11:16:31|0.81064
11:16:32|0.81068
11:16:33|0.81068
11:16:34|0.81068
11:16:35|0.81068
11:16:36|0.81068
11:16:37|0.81053
11:16:38|0.81038
11:16:39|0.8105
11:16:40|0.8105
11:16:41|0.8105
11:16:42|0.8105
11:16:43|0.8105
11:16:44|0.8105
11:16:45|0.81053
11:16:46|0.81049
11:16:47|0.81049
11:16:48|0.81049
11:16:49|0.81049
11:16:50|0.81049
11:16:51|0.81049
11:16:52|0.81037
11:16:53|0.81021
11:16:54|0.81031
11:16:55|0.81075
11:16:56|0.81082
11:16:57|0.81082
11:16:58|0.81108
11:16:59|0.81086
11:17:00|0.81086
11:17:01|0.81102
11:17:02|0.81102
11:17:03|0.81146
11:17:04|0.81146
11:17:05|0.81128
11:17:06|0.8116
11:17:07|0.8116
11:17:08|0.8116
11:17:09|0.8116
11:17:11|0.81132
11:17:12|0.81132
11:17:13|0.81137
11:17:14|0.81148
11:17:15|0.81143
11:17:16|0.81129
11:17:17|0.81129
11:17:18|0.81129
11:17:19|0.81121
11:17:21|0.81121
11:17:21|0.81121
11:17:22|0.81121
11:17:24|0.81121
11:17:25|0.81121
11:17:26|0.81121
11:17:27|0.81121
11:17:27|0.81151
11:17:29|0.81151
11:17:30|0.81151
11:17:30|0.81151
11:17:32|0.81151
11:17:33|0.81114
11:17:34|0.81114
11:17:35|0.81142
11:17:35|0.81161
11:17:36|0.81161
11:17:38|0.81161
11:17:38|0.81162
11:17:39|0.81162
11:17:40|0.81171
11:17:42|0.8117
11:17:43|0.8117
11:17:44|0.8117
11:17:45|0.81176
11:17:45|0.81175
11:17:46|0.81175
11:17:47|0.8117
11:17:49|0.81148
11:17:50|0.81148
11:17:51|0.81118
11:17:52|0.81118
11:17:52|0.81109
11:17:54|0.81109
11:17:54|0.81101
11:17:56|0.81101
11:17:56|0.81118
11:17:58|0.81086
11:17:58|0.81086
11:18:00|0.81086
11:18:00|0.81086
11:18:01|0.81104
11:18:03|0.81104
11:18:04|0.81104
11:18:05|0.81104
11:18:07|0.81136
11:18:08|0.81161
11:18:08|0.81161
11:18:09|0.81189
11:18:10|0.81199
11:18:11|0.81199
11:18:12|0.81199
11:18:14|0.81218
11:18:14|0.81219
11:18:15|0.8122
11:18:17|0.81221
11:18:18|0.81221
11:18:18|0.81228
11:18:19|0.81275
11:18:21|0.81313
11:18:22|0.81267
11:18:23|0.81374
11:18:24|0.8133
11:18:25|0.8137
11:18:26|0.81343
11:18:27|0.81302
11:18:28|0.81271
11:18:29|0.81241
11:18:30|0.81213
11:18:31|0.81214
11:18:32|0.81214
11:18:33|0.81198
11:18:34|0.81181
11:18:35|0.81181
11:18:36|0.81155
11:18:37|0.81177
11:18:38|0.81165
11:18:39|0.81165
11:18:40|0.81166
11:18:41|0.81187
11:18:42|0.81181
11:18:43|0.81181
11:18:44|0.81181
11:18:45|0.81142
11:18:46|0.81102
11:18:47|0.8107
11:18:48|0.81049
11:18:49|0.81043
11:18:50|0.81058
11:18:51|0.81058
11:18:52|0.81095
11:18:53|0.81095
11:18:54|0.81102
11:18:55|0.81102
11:18:56|0.81102
11:18:57|0.81076
11:18:58|0.81034
11:19:00|0.81008
11:19:00|0.81008
11:19:01|0.80969
11:19:02|0.80974
11:19:03|0.80999
11:19:05|0.80999
11:19:05|0.80999
11:19:06|0.80999
11:19:07|0.80999
11:19:08|0.80981
11:19:10|0.80981
11:19:11|0.80993
11:19:13|0.80999
11:19:14|0.80999
11:19:14|0.80986
11:19:16|0.80981
11:19:17|0.80981
11:19:18|0.81015
11:19:19|0.80996
11:19:20|0.80996
11:19:21|0.80983
11:19:22|0.80962
11:19:23|0.80962
11:19:24|0.80929
11:19:25|0.80909
11:19:26|0.809
11:19:27|0.80901
11:19:28|0.80882
11:19:29|0.80878
11:19:30|0.80861
11:19:31|0.80864
11:19:32|0.80864
11:19:33|0.80864
11:19:34|0.80864
11:19:35|0.80862
11:19:36|0.80862
11:19:37|0.80862
11:19:38|0.80862
11:19:39|0.80862
11:19:40|0.80862
11:19:41|0.80861
11:19:42|0.80861
11:19:43|0.80861
11:19:44|0.80852
11:19:45|0.80852
11:19:46|0.80852
11:19:47|0.80849
11:19:48|0.80849
11:19:49|0.80849
11:19:50|0.80856
11:19:51|0.80864
11:19:52|0.80864
11:19:53|0.80864
11:19:54|0.80864
11:19:55|0.80864
11:19:56|0.80849
11:19:57|0.80849
11:19:59|0.80849
11:19:59|0.80849
11:20:00|0.80849
11:20:01|0.8081
11:20:03|0.80811
11:20:03|0.80817
11:20:04|0.80835
11:20:06|0.80859
11:20:07|0.80859
11:20:08|0.80859
11:20:09|0.80859
11:20:10|0.80859
11:20:11|0.80859
11:20:13|0.80859
11:20:14|0.80815
11:20:15|0.80815
11:20:16|0.80815
11:20:17|0.80815
11:20:18|0.80815
11:20:19|0.80815
11:20:20|0.80815
11:20:21|0.80815
11:20:22|0.80815
11:20:23|0.80815
11:20:24|0.80815
11:20:25|0.80815
11:20:26|0.80821
11:20:27|0.80821
11:20:29|0.80821
11:20:29|0.80821
11:20:30|0.80821
11:20:31|0.80839
11:20:32|0.80836
11:20:33|0.80855
11:20:34|0.80855
11:20:35|0.80855
11:20:36|0.80849
11:20:37|0.80841
11:20:38|0.80809
11:20:39|0.80809
11:20:40|0.80809
11:20:41|0.80809
11:20:42|0.80856
11:20:43|0.80856
11:20:44|0.80856
11:20:45|0.80856
11:20:46|0.80856
11:20:47|0.80856
11:20:48|0.80856
11:20:49|0.80856
11:20:50|0.80844
11:20:51|0.80844
11:20:52|0.80844
11:20:53|0.80844
11:20:54|0.80844
11:20:55|0.80844
11:20:56|0.80826
11:20:57|0.80824
11:20:58|0.80833
11:20:59|0.80833
11:21:00|0.80833
11:21:01|0.80874
11:21:02|0.80904
11:21:04|0.80904
11:21:04|0.80904
11:21:05|0.80824
11:21:07|0.80815
11:21:08|0.80815
11:21:08|0.80851
11:21:09|0.80866
11:21:10|0.80866
11:21:11|0.80866
11:21:13|0.80826
11:21:14|0.80826
11:21:15|0.80826
11:21:16|0.80826
11:21:17|0.80826
11:21:18|0.80825
11:21:19|0.80825
11:21:20|0.80826
11:21:21|0.80826
11:21:22|0.80826
11:21:24|0.80831
11:21:25|0.80831
11:21:26|0.80831
11:21:27|0.80831
11:21:28|0.80831
11:21:29|0.80831
11:21:30|0.80828
11:21:32|0.80828
11:21:32|0.80828
11:21:33|0.80826
11:21:34|0.80826
11:21:35|0.80826
11:21:36|0.808
11:21:37|0.808
11:21:38|0.80797
11:21:40|0.80796
11:21:41|0.80782
11:21:42|0.80782
11:21:43|0.80782
11:21:44|0.80782
11:21:45|0.80782
11:21:46|0.80782
11:21:46|0.80774
11:21:48|0.80774
11:21:48|0.80774
11:21:50|0.80774
11:21:51|0.80781
11:21:52|0.80781
11:21:53|0.80781
11:21:53|0.80774
11:21:55|0.80774
11:21:56|0.80764
11:21:57|0.80779
11:21:58|0.80779
11:21:58|0.80779
11:22:00|0.80807
11:22:01|0.80807
11:22:02|0.80807
11:22:03|0.80807
11:22:03|0.80792
11:22:05|0.80792
11:22:06|0.80792
11:22:06|0.80792
11:22:08|0.80795
11:22:09|0.80792
11:22:10|0.80792
11:22:11|0.80792
11:22:12|0.80792
11:22:12|0.80792
11:22:14|0.80792
11:22:15|0.80792
11:22:16|0.80792
11:22:17|0.80793
11:22:18|0.80793
11:22:19|0.80793
11:22:20|0.80793
11:22:21|0.80793
11:22:22|0.80793
11:22:23|0.80779
11:22:24|0.8076
11:22:26|0.80753
11:22:27|0.80753
11:22:27|0.80752
11:22:28|0.80754
11:22:30|0.8076
11:22:31|0.8076
11:22:31|0.8076
11:22:32|0.8076
11:22:33|0.8076
11:22:35|0.8076
11:22:36|0.8076
11:22:36|0.80733
11:22:37|0.80747
11:22:39|0.80746
11:22:39|0.80746
11:22:40|0.80746
11:22:41|0.80745
11:22:43|0.80731
11:22:43|0.80731
11:22:44|0.80731
11:22:45|0.80731
11:22:46|0.80731
11:22:47|0.80731
11:22:49|0.80714
11:22:49|0.80713
11:22:50|0.80719
11:22:52|0.80719
11:22:52|0.80719
11:22:53|0.80691
11:22:55|0.80691
11:22:55|0.80691
11:22:56|0.80691
11:22:57|0.80745
11:22:58|0.80745
11:22:59|0.80745
11:23:00|0.80745
11:23:01|0.80745
11:23:02|0.80725
11:23:03|0.80724
11:23:05|0.80724
11:23:05|0.80753
11:23:06|0.80771
11:23:08|0.80772
11:23:08|0.80807
11:23:09|0.80807
11:23:10|0.80784
11:23:11|0.80784
11:23:12|0.80784
11:23:14|0.80784
11:23:15|0.80742
11:23:17|0.80769
11:23:17|0.80769
11:23:19|0.80769
11:23:20|0.80769
11:23:21|0.80769
11:23:22|0.80769
11:23:23|0.80769
11:23:24|0.80761
11:23:25|0.80751
11:23:26|0.8075
11:23:26|0.8075
11:23:27|0.80727
11:23:29|0.8068
11:23:30|0.80714
11:23:31|0.80714
11:23:32|0.80714
11:23:33|0.80696
11:23:34|0.80696
11:23:35|0.80696
11:23:36|0.80696
11:23:37|0.80696
11:23:38|0.807
11:23:39|0.807
11:23:40|0.807
11:23:41|0.807
11:23:42|0.80709
11:23:43|0.80709
11:23:44|0.80709
11:23:45|0.80709
11:23:46|0.80709
11:23:47|0.80727
11:23:47|0.80716
11:23:49|0.80716
11:23:50|0.80716
11:23:50|0.80716
11:23:52|0.80716
11:23:53|0.80716
11:23:54|0.80716
11:23:54|0.80716
11:23:55|0.80716
11:23:57|0.80716
11:23:58|0.80716
11:23:58|0.80716
11:24:01|0.80716
11:24:01|0.80716
11:24:02|0.80716
11:24:03|0.80716
11:24:04|0.8072
11:24:05|0.80719
11:24:06|0.8071
11:24:07|0.8071
11:24:08|0.8071
11:24:09|0.8071
11:24:11|0.8071
11:24:11|0.8071
11:24:13|0.80699
11:24:14|0.80705
11:24:15|0.8071
11:24:16|0.80708
11:24:18|0.80696
11:24:18|0.80697
11:24:19|0.80697
11:24:21|0.80697
11:24:22|0.80697
11:24:23|0.80697
11:24:24|0.80699
11:24:25|0.80699
11:24:25|0.80706
11:24:26|0.80706
11:24:28|0.80736
11:24:28|0.80739
11:24:29|0.80739
11:24:30|0.80739
11:24:32|0.8074
11:24:33|0.80742
11:24:33|0.80742
11:24:35|0.80742
11:24:36|0.80749
11:24:36|0.80757
11:24:38|0.8075
11:24:38|0.8075
11:24:39|0.8075
11:24:40|0.80751
11:24:41|0.80751
11:24:43|0.8075
11:24:43|0.8075
11:24:44|0.8075
11:24:45|0.80731
11:24:47|0.80731
11:24:47|0.80708
11:24:48|0.80708
11:24:50|0.80708
11:24:50|0.80708
11:24:52|0.80708
11:24:52|0.80707
11:24:53|0.80698
11:24:55|0.80698
11:24:55|0.80698
11:24:56|0.80698
11:24:57|0.8068
11:24:59|0.8068
11:25:00|0.8068
11:25:00|0.8068
11:25:01|0.8068
11:25:03|0.8068
11:25:03|0.8068
11:25:05|0.8068
11:25:05|0.8068
11:25:06|0.80731
11:25:07|0.80731
11:25:09|0.80731
11:25:09|0.80731
11:25:10|0.80731
11:25:11|0.80703
11:25:12|0.80703
11:25:13|0.80696
11:25:14|0.80696
11:25:16|0.80696
11:25:17|0.80696
11:25:18|0.80696
11:25:19|0.80696
11:25:20|0.80699
11:25:21|0.80699
11:25:22|0.807
11:25:23|0.807
11:25:24|0.807
11:25:25|0.807
11:25:26|0.807
11:25:27|0.807
11:25:29|0.80702
11:25:29|0.80701
11:25:30|0.80701
11:25:32|0.80701
11:25:32|0.80701
11:25:33|0.80701
11:25:34|0.80701
11:25:35|0.80701
11:25:36|0.80701
11:25:37|0.8068
11:25:38|0.8068
11:25:40|0.8068
11:25:40|0.8068
11:25:42|0.8068
11:25:42|0.8068
11:25:43|0.8068
11:25:45|0.8068
11:25:45|0.8068
11:25:46|0.8068
11:25:47|0.8068
11:25:48|0.8068
11:25:49|0.8068
11:25:50|0.8068
11:25:51|0.8068
11:25:52|0.8068
11:25:53|0.8068
11:25:54|0.8068
11:25:55|0.80703
11:25:57|0.80722
11:25:58|0.80722
11:25:59|0.80725
11:26:00|0.80726
11:26:01|0.80726
11:26:02|0.80726
11:26:03|0.80717
11:26:04|0.80717
11:26:05|0.80717
11:26:06|0.80717
11:26:07|0.80717
11:26:08|0.80756
11:26:09|0.80756
11:26:10|0.80756
11:26:11|0.80756
11:26:12|0.80756
11:26:13|0.80756
11:26:15|0.80756
11:26:15|0.80756
11:26:16|0.8077
11:26:18|0.80769
11:26:19|0.80769
11:26:20|0.80769
11:26:21|0.80769
11:26:22|0.80775
11:26:23|0.80775
11:26:24|0.80775
11:26:25|0.80775
11:26:26|0.80775
11:26:27|0.80775
11:26:28|0.80775
11:26:29|0.80775
11:26:30|0.80739
11:26:31|0.80739
11:26:32|0.80739
11:26:33|0.80739
11:26:34|0.80739
11:26:35|0.80739
11:26:36|0.80739
11:26:37|0.80757
11:26:38|0.80757
11:26:39|0.80757
11:26:41|0.80757
11:26:41|0.80757
11:26:42|0.80757
11:26:43|0.80757
11:26:44|0.80757
11:26:45|0.80757
11:26:46|0.80757
11:26:47|0.80757
11:26:48|0.80757
11:26:49|0.80757
11:26:50|0.8076
11:26:51|0.8076
11:26:52|0.80745
11:26:53|0.80745
11:26:54|0.80745
11:26:55|0.80745
11:26:56|0.80769
11:26:57|0.80768
11:26:58|0.80768
11:26:59|0.80768
11:27:00|0.80768
11:27:01|0.80768
11:27:02|0.80768
11:27:04|0.80768
11:27:04|0.80768
11:27:05|0.80768
11:27:06|0.80768
11:27:08|0.80768
11:27:09|0.80768
11:27:10|0.80742
11:27:11|0.80742
11:27:12|0.80739
11:27:13|0.80739
11:27:13|0.80739
11:27:14|0.80739
11:27:16|0.80739
11:27:16|0.80739
11:27:17|0.80739
11:27:20|0.80739
11:27:21|0.80739
11:27:22|0.80739
11:27:23|0.80739
11:27:24|0.80739
11:27:25|0.80739
11:27:26|0.8075
11:27:27|0.8075
11:27:28|0.8075
11:27:29|0.80766
11:27:30|0.80766
11:27:30|0.80766
11:27:32|0.80766
11:27:33|0.80766
11:27:34|0.80766
11:27:35|0.80766
11:27:36|0.80766
11:27:36|0.80766
11:27:38|0.80766
11:27:38|0.80766
11:27:40|0.80766
11:27:40|0.80766
11:27:42|0.80766
11:27:43|0.80766
11:27:44|0.80766
11:27:45|0.80745
11:27:46|0.80745
11:27:47|0.80739
11:27:48|0.80739
11:27:49|0.80738
11:27:50|0.80738
11:27:51|0.80738
11:27:52|0.80721
11:27:53|0.80721
11:27:54|0.80721
11:27:55|0.80721
11:27:56|0.80721
11:27:57|0.80721
11:27:58|0.80721
11:27:59|0.80721
11:28:00|0.80721
11:28:01|0.80721
11:28:02|0.80721
11:28:03|0.80721
11:28:04|0.80721
11:28:05|0.808
11:28:06|0.808
11:28:07|0.808
11:28:08|0.808
11:28:09|0.808
11:28:10|0.808
11:28:11|0.80825
11:28:12|0.80825
11:28:13|0.80825
11:28:14|0.80851
11:28:15|0.80851
11:28:16|0.80851
11:28:17|0.80823
11:28:18|0.80844
11:28:19|0.80844
11:28:21|0.80844
11:28:21|0.80839
11:28:22|0.80839
11:28:23|0.80839
11:28:24|0.80839
11:28:25|0.80839
11:28:27|0.80844
11:28:28|0.80844
11:28:28|0.80844
11:28:30|0.80855
11:28:31|0.809
11:28:32|0.8091
11:28:33|0.8091
11:28:34|0.80889
11:28:35|0.80889
11:28:36|0.80889
11:28:37|0.80889
11:28:37|0.80889
11:28:39|0.80889
11:28:40|0.80889
11:28:41|0.80889
11:28:42|0.80889
11:28:43|0.8086
11:28:44|0.80857
11:28:45|0.80857
11:28:47|0.80857
11:28:48|0.80857
11:28:49|0.80859
11:28:50|0.80859
11:28:51|0.80859
11:28:52|0.80859
11:28:53|0.80863
11:28:54|0.80863
11:28:55|0.80863
11:28:56|0.80863
11:28:57|0.80877
11:28:58|0.80877
11:28:59|0.80877
11:29:00|0.80871
11:29:01|0.80863
11:29:02|0.80863
11:29:03|0.80863
11:29:04|0.80871
11:29:05|0.80871
11:29:06|0.80871
11:29:07|0.80871
11:29:08|0.80871
11:29:09|0.80871
11:29:10|0.80871
11:29:11|0.80871
11:29:12|0.80871
11:29:13|0.80883
11:29:14|0.80883
11:29:15|0.80883
11:29:16|0.80883
11:29:17|0.80899
11:29:18|0.80899
11:29:19|0.80899
11:29:20|0.80899
11:29:22|0.80943
11:29:23|0.80965
11:29:24|0.80964
11:29:25|0.80964
11:29:26|0.80964
11:29:28|0.80964
11:29:28|0.80966
11:29:29|0.80932
11:29:30|0.80932
11:29:31|0.80932
11:29:33|0.80932
11:29:34|0.80932
11:29:35|0.80932
11:29:36|0.80963
11:29:37|0.80963
11:29:37|0.80963
11:29:39|0.80963
11:29:39|0.80963
11:29:40|0.80963
11:29:42|0.80963
11:29:42|0.80962
11:29:43|0.80962
11:29:44|0.80962
11:29:45|0.80962
11:29:46|0.80974
11:29:47|0.80974
11:29:49|0.80974
11:29:50|0.80974
11:29:50|0.80951
11:29:51|0.80942
11:29:53|0.80942
11:29:54|0.80942
11:29:54|0.80929
11:29:55|0.8092
11:29:56|0.8092
11:29:57|0.8092
11:29:58|0.8092
11:29:59|0.8092
11:30:01|0.8092
11:30:01|0.8092
11:30:02|0.8092
11:30:03|0.8092
11:30:04|0.8092
11:30:06|0.80952
11:30:07|0.80952
11:30:08|0.80952
11:30:09|0.80952
11:30:10|0.80952
11:30:11|0.80933
11:30:12|0.80945
11:30:13|0.80945
11:30:14|0.80945
11:30:15|0.80945
11:30:16|0.80941
11:30:17|0.80917
11:30:18|0.80917
11:30:19|0.80917
11:30:20|0.80917
11:30:21|0.80917
11:30:23|0.80925
11:30:24|0.80934
11:30:25|0.80924
11:30:25|0.80921
11:30:27|0.80921
11:30:28|0.80921
11:30:29|0.80921
11:30:30|0.80938
11:30:30|0.80963
11:30:32|0.80963
11:30:33|0.80989
11:30:33|0.81004
11:30:35|0.81013
11:30:35|0.81014
11:30:37|0.81014
11:30:37|0.81014
11:30:38|0.81014
11:30:40|0.81019
11:30:41|0.81019
11:30:42|0.80993
11:30:43|0.80961
11:30:44|0.80954
11:30:45|0.80945
11:30:46|0.80945
11:30:46|0.80945
11:30:47|0.80945
11:30:49|0.80991
11:30:51|0.80991
11:30:51|0.80991
11:30:52|0.80956
11:30:53|0.80956
11:30:54|0.8096
11:30:55|0.80983
11:30:56|0.80983
11:30:57|0.80983
11:30:58|0.80983
11:30:59|0.80983
11:31:01|0.80969
11:31:01|0.80969
11:31:03|0.80969
11:31:04|0.80969
11:31:06|0.80969
11:31:07|0.80969
11:31:07|0.80969
11:31:09|0.80969
11:31:09|0.80969
11:31:10|0.80969
11:31:12|0.80969
11:31:13|0.80969
11:31:13|0.80969
11:31:15|0.80994
11:31:16|0.80994
11:31:17|0.80994
11:31:18|0.80992
11:31:18|0.80992
11:31:20|0.80992
11:31:21|0.80992
11:31:22|0.80985
11:31:24|0.80985
11:31:24|0.80985
11:31:25|0.81015
11:31:27|0.8098
11:31:28|0.80999
11:31:29|0.80999
11:31:30|0.80999
11:31:30|0.80999
11:31:32|0.80999
11:31:33|0.80999
11:31:34|0.80999
11:31:35|0.80995
11:31:36|0.81041
11:31:37|0.81061
11:31:38|0.81076
11:31:39|0.81111
11:31:41|0.811
11:31:42|0.811
11:31:43|0.81055
11:31:43|0.81046
11:31:45|0.81046
11:31:46|0.81037
11:31:47|0.81037
11:31:48|0.81099
11:31:49|0.81099
11:31:50|0.81099
11:31:51|0.81099
11:31:52|0.81099
11:31:53|0.81099
11:31:54|0.81077
11:31:55|0.81077
11:31:56|0.8109
11:31:57|0.8109
11:31:58|0.81073
11:31:59|0.81073
11:32:00|0.81073
11:32:01|0.81021
11:32:02|0.81021
11:32:03|0.81021
11:32:04|0.81021
11:32:05|0.81021
11:32:06|0.81021
11:32:07|0.8108
11:32:08|0.8108
11:32:09|0.8108
11:32:10|0.8108
11:32:11|0.8108
11:32:12|0.8108
11:32:13|0.811
11:32:14|0.811
11:32:15|0.81133
11:32:16|0.81147
11:32:17|0.81168
11:32:18|0.81168
11:32:19|0.81141
11:32:20|0.81116
11:32:21|0.81116
11:32:22|0.81142
11:32:23|0.81165
11:32:25|0.81164
11:32:25|0.81168
11:32:26|0.81168
11:32:27|0.81168
11:32:28|0.81202
11:32:29|0.8119
11:32:30|0.81181
11:32:31|0.81202
11:32:32|0.8122
11:32:33|0.81248
11:32:34|0.81263
11:32:35|0.8128
11:32:36|0.81345
11:32:37|0.81353
11:32:38|0.81328
11:32:39|0.81321
11:32:41|0.81338
11:32:42|0.81302
11:32:42|0.81398
11:32:44|0.81398
11:32:45|0.8133
11:32:46|0.81301
11:32:47|0.81301
11:32:48|0.81271
11:32:49|0.81269
11:32:50|0.81251
11:32:51|0.81269
11:32:51|0.81285
11:32:53|0.81299
11:32:53|0.81299
11:32:55|0.81299
11:32:56|0.81299
11:32:57|0.81248
11:32:58|0.8123
11:32:59|0.81169
11:33:00|0.81149
11:33:00|0.81142
11:33:01|0.81142
11:33:02|0.8118
11:33:04|0.8118
11:33:05|0.8118
11:33:06|0.8118
11:33:07|0.81221
11:33:07|0.81234
11:33:08|0.81234
11:33:10|0.81234
11:33:11|0.81234
11:33:12|0.81234
11:33:12|0.81234
11:33:14|0.81234
11:33:15|0.81265
11:33:15|0.81297
11:33:17|0.81297
11:33:18|0.81323
11:33:18|0.81304
11:33:20|0.8133
11:33:21|0.81306
11:33:22|0.81305
11:33:23|0.81304
11:33:24|0.81302
11:33:25|0.81314
11:33:26|0.81314
11:33:27|0.81323
11:33:28|0.81331
11:33:29|0.8136
11:33:30|0.8136
11:33:30|0.81345
11:33:32|0.81345
11:33:33|0.81327
11:33:34|0.81315
11:33:34|0.81337
11:33:36|0.81287
11:33:37|0.81287
11:33:39|0.81335
11:33:39|0.81336
11:33:40|0.81336
11:33:41|0.81335
11:33:42|0.81335
11:33:43|0.81335
11:33:44|0.81319
11:33:45|0.81329
11:33:46|0.81329
11:33:47|0.81329
11:33:48|0.81329
11:33:49|0.81302
11:33:50|0.81313
11:33:51|0.813
11:33:52|0.813
11:33:53|0.813
11:33:54|0.813
11:33:55|0.81264
11:33:56|0.81264
11:33:57|0.81312
11:33:58|0.81312
11:33:59|0.81314
11:34:00|0.81288
11:34:01|0.81309
11:34:02|0.81309
11:34:03|0.8131
11:34:05|0.81305
11:34:05|0.81305
11:34:07|0.81305
11:34:07|0.81305
11:34:09|0.8129
11:34:10|0.8129
11:34:11|0.8129
11:34:12|0.8129
11:34:12|0.81285
11:34:14|0.81285
11:34:15|0.81285
11:34:15|0.81285
11:34:17|0.81285
11:34:18|0.81251
11:34:18|0.81251
11:34:19|0.8125
11:34:21|0.81273
11:34:22|0.81289
11:34:23|0.81252
11:34:24|0.81257
11:34:25|0.81257
11:34:27|0.81257
11:34:28|0.81257
11:34:29|0.81257
11:34:30|0.81257
11:34:31|0.81257
11:34:32|0.81257
11:34:33|0.81273
11:34:34|0.81267
11:34:35|0.81281
11:34:36|0.81286
11:34:37|0.81293
11:34:38|0.81293
11:34:39|0.81293
11:34:40|0.81293
11:34:41|0.81293
11:34:42|0.81293
11:34:43|0.81274
11:34:44|0.81274
11:34:45|0.81276
11:34:46|0.81276
11:34:47|0.81276
11:34:48|0.81276
11:34:49|0.81276
11:34:50|0.81276
11:34:51|0.81276
11:34:52|0.81296
11:34:53|0.81296
11:34:54|0.81296
11:34:55|0.81296
11:34:56|0.81273
11:34:57|0.81258
11:34:58|0.81258
11:34:59|0.81258
11:35:00|0.81307
11:35:01|0.81307
11:35:02|0.81307
11:35:03|0.81307
11:35:04|0.81326
11:35:05|0.81345
11:35:06|0.81345
11:35:07|0.81345
11:35:08|0.81372
11:35:09|0.81393
11:35:10|0.81393
11:35:11|0.81393
11:35:12|0.81329
11:35:13|0.8136
11:35:14|0.81353
11:35:15|0.81332
11:35:16|0.81332
11:35:17|0.81365
11:35:18|0.81365
11:35:19|0.81365
11:35:20|0.81385
11:35:21|0.81376
11:35:22|0.81376
11:35:23|0.81376
11:35:24|0.81361
11:35:25|0.81419
11:35:27|0.81374
11:35:28|0.81375
11:35:29|0.81392
11:35:30|0.81392
11:35:32|0.81392
11:35:33|0.8136
11:35:34|0.81332
11:35:35|0.81346
11:35:36|0.81346
11:35:37|0.81346
11:35:38|0.81351
11:35:39|0.8131
11:35:40|0.813
11:35:41|0.813
11:35:42|0.813
11:35:43|0.813
11:35:44|0.81299
11:35:45|0.81285
11:35:46|0.81289
11:35:47|0.81289
11:35:48|0.81281
11:35:49|0.81327
11:35:50|0.81357
11:35:51|0.81357
11:35:52|0.81296
11:35:53|0.81324
11:35:54|0.81324
11:35:55|0.81306
11:35:56|0.81306
11:35:57|0.81306
11:35:58|0.81306
11:35:59|0.81306
11:36:00|0.81272
11:36:01|0.8129
11:36:02|0.8129
11:36:03|0.8129
11:36:04|0.81226
11:36:05|0.81226
11:36:06|0.81226
11:36:07|0.81226
11:36:08|0.81226
11:36:09|0.81226
11:36:10|0.81226
11:36:11|0.81226
11:36:12|0.81271
11:36:13|0.81271
11:36:14|0.81271
11:36:15|0.81271
11:36:16|0.81272
11:36:17|0.81272
11:36:18|0.81272
11:36:19|0.81272
11:36:20|0.81272
11:36:21|0.81313
11:36:22|0.81313
11:36:23|0.81313
11:36:24|0.81313
11:36:25|0.81313
11:36:26|0.81319
11:36:27|0.81319
11:36:28|0.81319
11:36:30|0.81322
11:36:31|0.81322
11:36:32|0.81358
11:36:32|0.8139
11:36:34|0.8139
11:36:35|0.8139
11:36:35|0.81348
11:36:36|0.81348
11:36:37|0.81349
11:36:38|0.81356
11:36:40|0.81356
11:36:40|0.81356
11:36:41|0.81399
11:36:43|0.81399
11:36:43|0.81399
11:36:44|0.81399
11:36:45|0.8139
11:36:47|0.81365
11:36:48|0.81365
11:36:49|0.81365
11:36:50|0.81365
11:36:51|0.81365
11:36:52|0.81365
11:36:53|0.81367
11:36:53|0.81344
11:36:55|0.81344
11:36:55|0.81345
11:36:56|0.81345
11:36:58|0.81345
11:36:59|0.81345
11:36:59|0.81345
11:37:00|0.81365
11:37:01|0.81365
11:37:02|0.81376
11:37:04|0.81377
11:37:04|0.81339
11:37:05|0.81339
11:37:06|0.81323
11:37:08|0.81339
11:37:10|0.81323
11:37:11|0.81323
11:37:11|0.81323
11:37:13|0.81323
11:37:14|0.81323
11:37:15|0.81308
11:37:16|0.81308
11:37:17|0.81349
11:37:18|0.81349
11:37:18|0.81349
11:37:20|0.81349
11:37:21|0.81338
11:37:22|0.81331
11:37:23|0.81331
11:37:23|0.81331
11:37:24|0.81331
11:37:26|0.81331
11:37:26|0.81331
11:37:28|0.81314
11:37:29|0.81323
11:37:30|0.81323
11:37:31|0.81323
11:37:33|0.81316
11:37:34|0.81316
11:37:34|0.81307
11:37:35|0.81307
11:37:37|0.81309
11:37:37|0.81309
11:37:38|0.81309
11:37:40|0.81309
11:37:40|0.81309
11:37:41|0.81307
11:37:43|0.81307
11:37:44|0.81307
11:37:45|0.81307
11:37:46|0.81336
11:37:46|0.81336
11:37:47|0.81336
11:37:49|0.813
11:37:50|0.813
11:37:50|0.813
11:37:51|0.813
11:37:52|0.813
11:37:53|0.813
11:37:55|0.813
11:37:56|0.81331
11:37:57|0.81331
11:37:58|0.81331
11:37:59|0.81331
11:38:00|0.81331
11:38:01|0.81331
11:38:02|0.81345
11:38:03|0.81343
11:38:04|0.81327
11:38:05|0.81327
11:38:06|0.81327
11:38:07|0.81326
11:38:08|0.81353
11:38:09|0.81353
11:38:10|0.81353
11:38:11|0.81353
11:38:12|0.81362
11:38:13|0.81362
11:38:14|0.81362
11:38:15|0.81362
11:38:16|0.81399
11:38:17|0.81399
11:38:18|0.81399
11:38:20|0.81371
11:38:20|0.81371
11:38:21|0.81371
11:38:22|0.81371
11:38:23|0.81371
11:38:24|0.81371
11:38:26|0.81371
11:38:26|0.81371
11:38:28|0.81371
11:38:28|0.81371
11:38:30|0.81362
11:38:31|0.81362
11:38:33|0.81362
11:38:34|0.81362
11:38:34|0.81385
11:38:35|0.81385
11:38:37|0.81387
11:38:38|0.81387
11:38:39|0.81391
11:38:39|0.81391
11:38:41|0.81426
11:38:42|0.81441
11:38:42|0.81469
11:38:44|0.81469
11:38:45|0.8142
11:38:46|0.81434
11:38:47|0.81434
11:38:48|0.81447
11:38:49|0.81447
11:38:50|0.81445
11:38:51|0.81445
11:38:52|0.8144
11:38:54|0.81407
11:38:54|0.81407
11:38:55|0.81434
11:38:57|0.81424
11:38:57|0.81424
11:38:59|0.81433
11:38:59|0.81423
11:39:00|0.81423
11:39:01|0.81441
11:39:02|0.81441
11:39:03|0.81441
11:39:04|0.81441
11:39:05|0.81441
11:39:06|0.81417
11:39:07|0.81414
11:39:08|0.81414
11:39:10|0.81433
11:39:11|0.81433
11:39:12|0.81457
11:39:13|0.81464
11:39:14|0.81467
11:39:15|0.81467
11:39:15|0.81467
11:39:17|0.81453
11:39:17|0.81453
11:39:19|0.81453
11:39:20|0.81488
11:39:21|0.81488
11:39:22|0.81488
11:39:23|0.81491
11:39:24|0.81491
11:39:24|0.81489
11:39:25|0.81489
11:39:27|0.81476
11:39:28|0.81476
11:39:29|0.81491
11:39:30|0.81491
11:39:31|0.81489
11:39:32|0.81489
11:39:33|0.81492
11:39:34|0.81492
11:39:35|0.81492
11:39:36|0.81492
11:39:37|0.81493
11:39:38|0.81494
11:39:39|0.81499
11:39:40|0.81498
11:39:41|0.81492
11:39:42|0.81462
11:39:43|0.81462
11:39:44|0.81462
11:39:45|0.81462
11:39:46|0.81462
11:39:47|0.81462
11:39:48|0.81462
11:39:49|0.81462
11:39:51|0.81458
11:39:52|0.81458
11:39:53|0.81433
11:39:53|0.81404
11:39:55|0.81392
11:39:56|0.81392
11:39:56|0.81392
11:39:58|0.81406
11:39:59|0.81366
11:39:59|0.81361
11:40:00|0.81353
11:40:01|0.81363
11:40:02|0.81354
11:40:03|0.81354
11:40:05|0.81354
11:40:06|0.81361
11:40:07|0.81388
11:40:08|0.81391
11:40:09|0.81391
11:40:10|0.81374
11:40:11|0.81374
11:40:12|0.81374
11:40:13|0.81374
11:40:14|0.81374
11:40:15|0.81374
11:40:16|0.81374
11:40:17|0.81374
11:40:18|0.81374
11:40:19|0.81374
11:40:20|0.81352
11:40:21|0.81352
11:40:22|0.81371
11:40:23|0.81375
11:40:24|0.81375
11:40:25|0.81375
11:40:26|0.81375
11:40:27|0.81375
11:40:28|0.81375
11:40:29|0.81367
11:40:30|0.81367
11:40:31|0.81367
11:40:33|0.81387
11:40:34|0.81387
11:40:36|0.81387
11:40:36|0.81387
11:40:37|0.81387
11:40:38|0.81387
11:40:39|0.81402
11:40:40|0.81402
11:40:42|0.81402
11:40:42|0.81402
11:40:43|0.81402
11:40:44|0.81402
11:40:45|0.81403
11:40:47|0.81381
11:40:47|0.81381
11:40:48|0.81394
11:40:49|0.81394
11:40:50|0.81394
11:40:51|0.81394
11:40:52|0.8138
11:40:53|0.81366
11:40:54|0.81366
11:40:55|0.81366
11:40:56|0.81353
11:40:57|0.8136
11:40:58|0.8136
11:40:59|0.8136
11:41:00|0.8136
11:41:02|0.81383
11:41:03|0.81383
11:41:04|0.81425
11:41:05|0.81434
11:41:06|0.81434
11:41:07|0.81434
11:41:07|0.81428
11:41:09|0.81427
11:41:10|0.81427
11:41:10|0.81434
11:41:12|0.81434
11:41:12|0.81434
11:41:14|0.81434
11:41:14|0.81434
11:41:16|0.81434
11:41:16|0.81434
11:41:17|0.81434
11:41:19|0.81434
11:41:20|0.81434
11:41:21|0.81434
11:41:22|0.81432
11:41:23|0.81432
11:41:24|0.81422
11:41:25|0.81422
11:41:26|0.81422
11:41:27|0.81431
11:41:28|0.81416
11:41:29|0.81416
11:41:30|0.81439
11:41:31|0.81439
11:41:32|0.81439
11:41:34|0.8145
11:41:35|0.81438
11:41:36|0.81438
11:41:37|0.81438
11:41:38|0.81438
11:41:39|0.81474
11:41:40|0.81474
11:41:41|0.81474
11:41:42|0.81474
11:41:43|0.81468
11:41:44|0.81468
11:41:45|0.81468
11:41:46|0.81468
11:41:47|0.81425
11:41:48|0.81425
11:41:49|0.81425
11:41:50|0.81501
11:41:51|0.81548
11:41:52|0.81555
11:41:53|0.81586
11:41:54|0.81591
11:41:55|0.81626
11:41:56|0.81602
11:41:57|0.81555
11:41:58|0.81558
11:41:59|0.81562
11:42:00|0.81579
11:42:01|0.81579
11:42:02|0.81579
11:42:03|0.81579
11:42:04|0.81558
11:42:05|0.81579
11:42:06|0.81579
11:42:07|0.81579
11:42:09|0.81604
11:42:09|0.81604
11:42:10|0.81602
11:42:11|0.81602
11:42:12|0.81621
11:42:13|0.81582
11:42:15|0.81582
11:42:15|0.81582
11:42:17|0.81582
11:42:18|0.81561
11:42:19|0.81561
11:42:20|0.81561
11:42:21|0.81539
11:42:23|0.81539
11:42:23|0.81543
11:42:24|0.81561
11:42:25|0.81561
11:42:26|0.81561
11:42:27|0.81556
11:42:28|0.81556
11:42:29|0.8153
11:42:31|0.8153
11:42:32|0.81547
11:42:33|0.81542
11:42:34|0.81578
11:42:35|0.81578
11:42:36|0.81553
11:42:37|0.81544
11:42:38|0.81553
11:42:40|0.81553
11:42:40|0.81562
11:42:42|0.81567
11:42:42|0.81568
11:42:43|0.81567
11:42:45|0.81567
11:42:45|0.81567
11:42:47|0.81567
11:42:48|0.81567
11:42:48|0.81493
11:42:50|0.81493
11:42:51|0.81493
11:42:52|0.81547
11:42:53|0.81547
11:42:54|0.8157
11:42:55|0.81562
11:42:56|0.81556
11:42:57|0.81556
11:42:58|0.81556
11:42:59|0.81558
11:43:00|0.8157
11:43:01|0.8157
11:43:02|0.8157
11:43:03|0.81586
11:43:04|0.81576
11:43:05|0.81576
11:43:06|0.81588
11:43:07|0.81588
11:43:08|0.81594
11:43:09|0.816
11:43:10|0.81597
11:43:11|0.81597
11:43:12|0.81597
11:43:14|0.81598
11:43:14|0.81598
11:43:15|0.81598
11:43:16|0.81598
11:43:18|0.81598
11:43:19|0.816
11:43:19|0.81609
11:43:20|0.81627
11:43:21|0.81627
11:43:23|0.81627
11:43:23|0.81627
11:43:24|0.81626
11:43:25|0.81625
11:43:27|0.81626
11:43:28|0.81626
11:43:29|0.81626
11:43:30|0.81583
11:43:31|0.81583
11:43:32|0.81583
11:43:33|0.81583
11:43:34|0.81586
11:43:35|0.81586
11:43:36|0.81583
11:43:38|0.81607
11:43:38|0.81608
11:43:39|0.81598
11:43:40|0.81567
11:43:42|0.81544
11:43:43|0.81544
11:43:44|0.81577
11:43:45|0.81577
11:43:46|0.81577
11:43:47|0.81545
11:43:48|0.81563
11:43:49|0.81556
11:43:50|0.81576
11:43:51|0.81576
11:43:52|0.81576
11:43:53|0.81597
11:43:54|0.81597
11:43:55|0.81581
11:43:56|0.81581
11:43:57|0.81577
11:43:58|0.81577
11:43:59|0.81577
11:44:00|0.81568
11:44:01|0.81588
11:44:02|0.81577
11:44:04|0.81598
11:44:04|0.81598
11:44:06|0.81598
11:44:07|0.81595
11:44:07|0.81591
11:44:09|0.81603
11:44:10|0.81627
11:44:10|0.81633
11:44:12|0.81691
11:44:12|0.81685
11:44:14|0.81688
11:44:15|0.81691
11:44:16|0.81675
11:44:17|0.81681
11:44:19|0.81676
11:44:20|0.81676
11:44:21|0.81677
11:44:22|0.81674
11:44:23|0.81679
11:44:23|0.81679
11:44:25|0.81695
11:44:25|0.81705
11:44:27|0.81704
11:44:28|0.81711
11:44:28|0.81717
11:44:30|0.81719
11:44:31|0.81705
11:44:31|0.81705
11:44:33|0.81696
11:44:34|0.81717
11:44:34|0.81717
11:44:36|0.81717
11:44:37|0.81717
11:44:38|0.81717
11:44:40|0.81717
11:44:41|0.81717
11:44:42|0.81699
11:44:43|0.81699
11:44:44|0.81705
11:44:45|0.81705
11:44:46|0.81705
11:44:48|0.81704
11:44:48|0.81703
11:44:49|0.81699
11:44:51|0.81699
11:44:51|0.81698
11:44:53|0.817
11:44:54|0.81705
11:44:55|0.81712
11:44:56|0.81716
11:44:57|0.81716
11:44:58|0.81717
11:44:59|0.81716
11:45:00|0.81717
11:45:02|0.81719
11:45:02|0.81719
11:45:03|0.81685
11:45:04|0.81685
11:45:05|0.81683
11:45:06|0.81683
11:45:07|0.81677
11:45:09|0.81699
11:45:10|0.81683
11:45:11|0.81683
11:45:12|0.81675
11:45:13|0.81676
11:45:14|0.81675
11:45:15|0.81677
11:45:16|0.81683
11:45:17|0.81677
11:45:18|0.81667
11:45:19|0.81629
11:45:20|0.81612
11:45:21|0.81612
11:45:22|0.81621
11:45:23|0.81634
11:45:24|0.81653
11:45:25|0.81636
11:45:26|0.81612
11:45:27|0.81612
11:45:28|0.81612
11:45:29|0.81612
11:45:30|0.81612
11:45:31|0.81617
11:45:32|0.81617
11:45:33|0.81617
11:45:34|0.81619
11:45:35|0.81556
11:45:36|0.81556
11:45:38|0.81591
11:45:38|0.81579
11:45:40|0.81581
11:45:42|0.81581
11:45:42|0.81585
11:45:43|0.81585
11:45:44|0.81576
11:45:45|0.81576
11:45:46|0.81572
11:45:47|0.81581
11:45:48|0.81576
11:45:49|0.8156
11:45:50|0.8156
11:45:51|0.8156
11:45:52|0.8156
11:45:53|0.8156
11:45:54|0.8156
11:45:55|0.8156
11:45:57|0.81521
11:45:57|0.81517
11:45:58|0.81516
11:45:59|0.81508
11:46:00|0.81505
11:46:01|0.81505
11:46:02|0.81505
11:46:03|0.81509
11:46:04|0.81509
11:46:06|0.81509
11:46:07|0.81515
11:46:07|0.81514
11:46:08|0.81514
11:46:09|0.81514
11:46:10|0.81514
11:46:12|0.81505
11:46:12|0.81505
11:46:13|0.81494
11:46:14|0.81493
11:46:15|0.81493
11:46:16|0.81515
11:46:17|0.81503
11:46:18|0.81503
11:46:19|0.81502
11:46:20|0.815
11:46:21|0.81501
11:46:22|0.81501
11:46:23|0.81499
11:46:24|0.815
11:46:26|0.815
11:46:26|0.81493
11:46:27|0.81471
11:46:28|0.81465
11:46:29|0.81481
11:46:30|0.81493
11:46:31|0.81487
11:46:33|0.81497
11:46:33|0.81497
11:46:34|0.81497
11:46:35|0.81497
11:46:36|0.81476
11:46:38|0.81476
11:46:39|0.81491
11:46:41|0.81483
11:46:41|0.81483
11:46:42|0.81436
11:46:43|0.81414
11:46:44|0.81437
11:46:45|0.81445
11:46:46|0.81445
11:46:47|0.81445
11:46:48|0.81445
11:46:49|0.81427
11:46:50|0.81427
11:46:51|0.81421
11:46:52|0.81433
11:46:53|0.81431
11:46:54|0.81431
11:46:55|0.81403
11:46:56|0.81399
11:46:57|0.8141
11:46:58|0.8141
11:46:59|0.8141
11:47:00|0.81424
11:47:01|0.81444
11:47:02|0.81444
11:47:04|0.81465
11:47:05|0.81487
11:47:06|0.81487
11:47:07|0.81489
11:47:08|0.81486
11:47:08|0.81486
11:47:10|0.81499
11:47:11|0.81499
11:47:12|0.81499
11:47:13|0.81487
11:47:14|0.81464
11:47:14|0.81464
11:47:17|0.81464
11:47:17|0.81463
11:47:18|0.81464
11:47:19|0.81464
11:47:20|0.81464
11:47:21|0.81499
11:47:22|0.81548
11:47:23|0.81505
11:47:24|0.8153
11:47:25|0.8153
11:47:26|0.81523
11:47:28|0.81532
11:47:29|0.81553
11:47:30|0.81521
11:47:31|0.81521
11:47:31|0.81504
11:47:33|0.81504
11:47:34|0.81503
11:47:34|0.81503
11:47:36|0.8149
11:47:37|0.81481
11:47:38|0.81499
11:47:39|0.81499
11:47:40|0.81499
11:47:42|0.81518
11:47:43|0.81518
11:47:45|0.81518
11:47:46|0.81518
11:47:47|0.81518
11:47:48|0.81518
11:47:49|0.81502
11:47:50|0.81503
11:47:51|0.81503
11:47:52|0.81503
11:47:53|0.81503
11:47:54|0.81477
11:47:55|0.81502
11:47:56|0.81502
11:47:57|0.81502
11:47:58|0.81503
11:47:59|0.81503
11:48:00|0.81503
11:48:01|0.81503
11:48:02|0.81536
11:48:03|0.81541
11:48:04|0.81541
11:48:05|0.81556
11:48:06|0.81556
11:48:07|0.81556
11:48:08|0.81556
11:48:09|0.81572
11:48:10|0.81562
11:48:11|0.81562
11:48:12|0.81562
11:48:13|0.81562
11:48:14|0.81541
11:48:15|0.81541
11:48:16|0.81541
11:48:17|0.81541
11:48:18|0.81541
11:48:19|0.81536
11:48:20|0.81544
11:48:21|0.81544
11:48:22|0.81544
11:48:23|0.81544
11:48:24|0.81521
11:48:25|0.8152
11:48:26|0.8152
11:48:27|0.81513
11:48:28|0.81544
11:48:29|0.81574
11:48:30|0.81593
11:48:31|0.81598
11:48:32|0.81561
11:48:33|0.81561
11:48:34|0.81561
11:48:35|0.81557
11:48:36|0.81544
11:48:37|0.81523
11:48:38|0.81521
11:48:39|0.81518
11:48:40|0.81518
11:48:42|0.81518
11:48:43|0.81502
11:48:44|0.81513
11:48:44|0.81513
11:48:46|0.81513
11:48:46|0.81482
11:48:48|0.81482
11:48:48|0.81482
11:48:49|0.81482
11:48:50|0.81482
11:48:52|0.81478
11:48:53|0.81478
11:48:54|0.81478
11:48:55|0.81478
11:48:56|0.81477
11:48:57|0.81477
11:48:58|0.81477
11:48:59|0.81477
11:49:00|0.81477
11:49:01|0.81477
11:49:02|0.81477
11:49:03|0.81477
11:49:04|0.81477
11:49:05|0.81478
11:49:06|0.81499
11:49:07|0.81499
11:49:08|0.81499
11:49:09|0.8153
11:49:10|0.81502
11:49:11|0.81502
11:49:12|0.81502
11:49:13|0.8148
11:49:14|0.81497
11:49:15|0.81518
11:49:16|0.81518
11:49:17|0.81518
11:49:18|0.81518
11:49:19|0.81505
11:49:20|0.81505
11:49:21|0.81505
11:49:22|0.81505
11:49:23|0.81505
11:49:24|0.81512
11:49:25|0.81512
11:49:26|0.81512
11:49:27|0.81512
11:49:28|0.81526
11:49:29|0.81539
11:49:30|0.81539
11:49:31|0.81539
11:49:32|0.81521
11:49:33|0.81521
11:49:34|0.81521
11:49:35|0.81522
11:49:36|0.81522
11:49:37|0.81521
11:49:38|0.81522
11:49:39|0.81522
11:49:41|0.81522
11:49:41|0.81522
11:49:43|0.81545
11:49:44|0.81545
11:49:45|0.81545
11:49:46|0.81522
11:49:47|0.81522
11:49:48|0.81522
11:49:49|0.81522
11:49:50|0.81513
11:49:51|0.8152
11:49:52|0.81515
11:49:53|0.81515
11:49:54|0.81515
11:49:55|0.81515
11:49:56|0.81501
11:49:57|0.81462
11:49:58|0.81461
11:49:59|0.81461
11:50:00|0.81499
11:50:01|0.81499
11:50:02|0.81519
11:50:03|0.81519
11:50:04|0.81502
11:50:05|0.81502
11:50:06|0.81465
11:50:07|0.81465
11:50:08|0.81465
11:50:09|0.81465
11:50:10|0.8146
11:50:11|0.81456
11:50:12|0.81441
11:50:13|0.81441
11:50:14|0.81441
11:50:15|0.81441
11:50:16|0.81441
11:50:17|0.81441
11:50:19|0.81441
11:50:19|0.81441
11:50:20|0.81445
11:50:22|0.81445
11:50:22|0.81437
11:50:23|0.81432
11:50:24|0.81427
11:50:25|0.81427
11:50:26|0.81427
11:50:28|0.81427
11:50:28|0.81427
11:50:29|0.81415
11:50:30|0.81415
11:50:32|0.81415
11:50:32|0.81432
11:50:33|0.81426
11:50:34|0.81426
11:50:35|0.81425
11:50:36|0.81425
11:50:37|0.81425
11:50:38|0.81425
11:50:39|0.81425
11:50:40|0.81425
11:50:41|0.81425
11:50:43|0.81425
11:50:44|0.81425
11:50:45|0.81416
11:50:46|0.81416
11:50:47|0.81416
11:50:48|0.81416
11:50:49|0.81416
11:50:50|0.81435
11:50:51|0.81435
11:50:52|0.81435
11:50:53|0.81433
11:50:54|0.81432
11:50:55|0.81414
11:50:57|0.81433
11:50:57|0.81433
11:50:58|0.81433
11:50:59|0.81433
11:51:00|0.81433
11:51:01|0.81433
11:51:02|0.81433
11:51:03|0.81433
11:51:04|0.81433
11:51:05|0.81433
11:51:06|0.81416
11:51:07|0.81433
11:51:09|0.81433
11:51:10|0.81433
11:51:11|0.81433
11:51:12|0.81433
11:51:13|0.81444
11:51:14|0.81444
11:51:15|0.81444
11:51:16|0.81444
11:51:17|0.81444
11:51:18|0.81444
11:51:19|0.81444
11:51:20|0.81423
11:51:21|0.81415
11:51:21|0.81415
11:51:22|0.81415
11:51:24|0.81431
11:51:24|0.81431
11:51:26|0.81431
11:51:27|0.81431
11:51:28|0.81431
11:51:29|0.81431
11:51:30|0.81431
11:51:31|0.81431
11:51:32|0.81431
11:51:33|0.81431
11:51:34|0.81431
11:51:35|0.81431
11:51:36|0.81431
11:51:37|0.81439
11:51:38|0.81439
11:51:39|0.81493
11:51:40|0.81492
11:51:41|0.81455
11:51:43|0.81455
11:51:44|0.81455
11:51:45|0.81455
11:51:46|0.81455
11:51:47|0.81455
11:51:48|0.81455
11:51:48|0.81455
11:51:50|0.81459
11:51:51|0.81459
11:51:52|0.81459
11:51:53|0.81459
11:51:54|0.81459
11:51:55|0.81469
11:51:56|0.81469
11:51:57|0.81469
11:51:58|0.81464
11:51:59|0.81461
11:52:00|0.81461
11:52:01|0.81461
11:52:02|0.81461
11:52:03|0.81706
11:52:04|0.81701
11:52:05|0.81693
11:52:06|0.81694
11:52:07|0.81692
11:52:08|0.81692
11:52:09|0.81692
11:52:10|0.81651
11:52:11|0.81651
11:52:12|0.81643
11:52:13|0.81643
11:52:14|0.81643
11:52:15|0.81643
11:52:16|0.81688
11:52:17|0.81686
11:52:18|0.81686
11:52:19|0.8172
11:52:20|0.8172
11:52:21|0.8172
11:52:22|0.81728
11:52:23|0.81703
11:52:24|0.81703
11:52:25|0.81703
11:52:26|0.81703
11:52:27|0.81731
11:52:28|0.81731
11:52:29|0.81747
11:52:30|0.81747
11:52:31|0.81771
11:52:32|0.81797
11:52:33|0.81807
11:52:34|0.81822
11:52:35|0.81823
11:52:36|0.81808
11:52:37|0.81825
11:52:38|0.81825
11:52:39|0.81824
11:52:40|0.81821
11:52:41|0.81851
11:52:42|0.81826
11:52:43|0.81841
11:52:44|0.81857
11:52:45|0.8185
11:52:46|0.81836
11:52:47|0.81827
11:52:48|0.81827
11:52:49|0.81798
11:52:50|0.81811
11:52:51|0.81811
11:52:52|0.81822
11:52:53|0.81856
11:52:54|0.81855
11:52:55|0.8185
11:52:56|0.81832
11:52:57|0.81818
11:52:58|0.81818
11:52:59|0.81818
11:53:00|0.81806
11:53:01|0.81806
11:53:02|0.81806
11:53:03|0.81806
11:53:04|0.81824
11:53:05|0.81824
11:53:07|0.81825
11:53:08|0.81825
11:53:09|0.81825
11:53:09|0.81825
11:53:11|0.81829
11:53:11|0.81829
11:53:12|0.81847
11:53:13|0.81849
11:53:15|0.8185
11:53:15|0.81849
11:53:16|0.81849
11:53:17|0.8185
11:53:19|0.81849
11:53:19|0.8185
11:53:20|0.81855
11:53:22|0.81853
11:53:22|0.8185
11:53:24|0.8185
11:53:25|0.8185
11:53:26|0.81836
11:53:27|0.81849
11:53:28|0.81857
11:53:29|0.81857
11:53:30|0.8185
11:53:31|0.8185
11:53:32|0.8185
11:53:33|0.8185
11:53:34|0.8185
11:53:35|0.81847
11:53:36|0.81824
11:53:37|0.81824
11:53:38|0.81822
11:53:39|0.81856
11:53:40|0.81856
11:53:41|0.81856
11:53:42|0.81857
11:53:43|0.81856
11:53:44|0.81821
11:53:45|0.81805
11:53:46|0.81805
11:53:47|0.81805
11:53:48|0.81774
11:53:50|0.81786
11:53:51|0.81796
11:53:51|0.81796
11:53:52|0.81793
11:53:53|0.81807
11:53:54|0.81801
11:53:55|0.81801
11:53:56|0.8184
11:53:57|0.8184
11:53:58|0.8184
11:53:59|0.8184
11:54:00|0.81817
11:54:02|0.81817
11:54:03|0.81817
11:54:04|0.81816
11:54:05|0.81816
11:54:06|0.81816
11:54:07|0.81828
11:54:08|0.81828
11:54:09|0.81828
11:54:10|0.81875
11:54:11|0.819
11:54:12|0.81929
11:54:13|0.81977
11:54:14|0.81964
11:54:15|0.81986
11:54:16|0.81924
11:54:17|0.81923
11:54:18|0.81884
11:54:19|0.81918
11:54:20|0.81921
11:54:21|0.819
11:54:22|0.81893
11:54:23|0.81855
11:54:24|0.81912
11:54:25|0.81923
11:54:26|0.81911
11:54:28|0.81896
11:54:28|0.81928
11:54:29|0.81857
11:54:30|0.81854
11:54:31|0.81854
11:54:32|0.81854
11:54:33|0.81854
11:54:35|0.81854
11:54:35|0.81854
11:54:36|0.81854
11:54:37|0.81854
11:54:38|0.81873
11:54:39|0.81873
11:54:40|0.8187
11:54:41|0.81902
11:54:42|0.81902
11:54:43|0.81902
11:54:44|0.8191
11:54:46|0.81954
11:54:47|0.81954
11:54:48|0.81954
11:54:49|0.81967
11:54:50|0.81967
11:54:51|0.81961
11:54:52|0.82011
11:54:53|0.82072
11:54:54|0.8205
11:54:55|0.82087
11:54:56|0.82092
11:54:57|0.82094
11:54:58|0.8213
11:54:59|0.8211
11:55:00|0.82122
11:55:01|0.82124
11:55:02|0.82153
11:55:03|0.82145
11:55:04|0.82145
11:55:05|0.82144
11:55:06|0.82115
11:55:07|0.82115
11:55:08|0.82064
11:55:09|0.82063
11:55:10|0.82022
11:55:11|0.81986
11:55:12|0.82003
11:55:13|0.8208
11:55:14|0.82033
11:55:15|0.82003
11:55:16|0.8204
11:55:17|0.8202
11:55:18|0.82086
11:55:19|0.82086
11:55:20|0.82071
11:55:21|0.82083
11:55:22|0.82077
11:55:23|0.82062
11:55:24|0.82105
11:55:25|0.82134
11:55:26|0.8213
11:55:27|0.82123
11:55:28|0.82119
11:55:29|0.82143
11:55:30|0.82143
11:55:31|0.82186
11:55:32|0.82222
11:55:33|0.82252
11:55:34|0.82279
11:55:35|0.82306
11:55:36|0.82308
11:55:37|0.82309
11:55:38|0.8233
11:55:39|0.82347
11:55:40|0.82394
11:55:41|0.82393
11:55:42|0.82356
11:55:43|0.82304
11:55:44|0.82392
11:55:45|0.82396
11:55:46|0.82365
11:55:47|0.82411
11:55:48|0.82404
11:55:50|0.82444
11:55:50|0.82399
11:55:51|0.82415
11:55:53|0.82416
11:55:53|0.82441
11:55:55|0.82441
11:55:55|0.82455
11:55:56|0.82498
11:55:57|0.82526
11:55:58|0.82515
11:55:59|0.82543
11:56:00|0.82544
11:56:02|0.82559
11:56:02|0.82599
11:56:04|0.82599
11:56:05|0.82566
11:56:06|0.82613
11:56:06|0.82629
11:56:07|0.82633
11:56:08|0.82655
11:56:09|0.82677
11:56:10|0.8265
11:56:11|0.8265
11:56:12|0.8262
11:56:13|0.82647
11:56:14|0.82652
11:56:16|0.82653
11:56:17|0.82639
11:56:17|0.82699
11:56:18|0.82713
11:56:20|0.82706
11:56:20|0.82739
11:56:21|0.82671
11:56:23|0.82655
11:56:23|0.82646
11:56:24|0.82605
11:56:25|0.82604
11:56:26|0.826
11:56:28|0.82551
11:56:28|0.82587
11:56:29|0.82597
11:56:30|0.82572
11:56:31|0.82614
11:56:32|0.82578
11:56:34|0.82567
11:56:34|0.82567
11:56:35|0.82578
11:56:36|0.82525
11:56:37|0.82466
11:56:38|0.82417
11:56:39|0.82389
11:56:40|0.82346
11:56:41|0.82338
11:56:43|0.82352
11:56:43|0.82315
11:56:44|0.82314
11:56:45|0.82337
11:56:46|0.82328
11:56:48|0.82357
11:56:49|0.82357
11:56:51|0.82334
11:56:51|0.82348
11:56:53|0.82346
11:56:54|0.82346
11:56:55|0.82365
11:56:56|0.82369
11:56:56|0.82346
11:56:57|0.82321
11:56:58|0.82295
11:57:00|0.82294
11:57:00|0.82372
11:57:01|0.82367
11:57:02|0.82362
11:57:04|0.82389
11:57:04|0.82417
11:57:05|0.8238
11:57:07|0.82397
11:57:08|0.82398
11:57:09|0.82412
11:57:10|0.82412
11:57:11|0.82463
11:57:12|0.82483
11:57:13|0.82483
11:57:14|0.82474
11:57:15|0.82474
11:57:16|0.8247
11:57:17|0.82485
11:57:18|0.82534
11:57:19|0.82526
11:57:20|0.8255
11:57:21|0.82556
11:57:22|0.82535
11:57:23|0.82535
11:57:24|0.82553
11:57:25|0.82566
11:57:26|0.82561
11:57:27|0.82537
11:57:28|0.8256
11:57:29|0.82545
11:57:30|0.82545
11:57:31|0.82545
11:57:32|0.82564
11:57:33|0.8257
11:57:34|0.8257
11:57:35|0.82565
11:57:36|0.82514
11:57:37|0.82514
11:57:38|0.82514
11:57:39|0.82598
11:57:40|0.82568
11:57:41|0.82583
11:57:42|0.82588
11:57:43|0.82587
11:57:44|0.82586
11:57:45|0.82587
11:57:46|0.82587
11:57:47|0.82587
11:57:48|0.82586
11:57:50|0.8254
11:57:50|0.82542
11:57:51|0.82573
11:57:52|0.82573
11:57:53|0.82573
11:57:54|0.82555
11:57:55|0.82573
11:57:56|0.82573
11:57:57|0.82573
11:57:58|0.82585
11:57:59|0.82592
11:58:00|0.82639
11:58:01|0.82632
11:58:02|0.82638
11:58:03|0.82565
11:58:04|0.82581
11:58:05|0.82576
11:58:06|0.82561
11:58:07|0.82557
11:58:08|0.82557
11:58:09|0.82546
11:58:10|0.82521
11:58:11|0.82539
11:58:12|0.82546
11:58:13|0.82553
11:58:14|0.82553
11:58:15|0.82539
11:58:16|0.82516
11:58:17|0.82502
11:58:18|0.82501
11:58:19|0.82501
11:58:20|0.82501
11:58:21|0.82534
11:58:22|0.82534
11:58:24|0.82533
11:58:24|0.82533
11:58:25|0.8253
11:58:26|0.8253
11:58:27|0.82529
11:58:28|0.82516
11:58:29|0.825
11:58:30|0.8253
11:58:31|0.82503
11:58:32|0.82533
11:58:33|0.82533
11:58:34|0.8253
11:58:35|0.82527
11:58:36|0.82527
11:58:37|0.82527
11:58:38|0.82527
11:58:39|0.82517
11:58:40|0.82515
11:58:41|0.82515
11:58:42|0.82523
11:58:43|0.82494
11:58:44|0.82494
11:58:45|0.82502
11:58:46|0.82488
11:58:47|0.8247
11:58:48|0.8247
11:58:50|0.8247
11:58:51|0.82484
11:58:52|0.82482
11:58:53|0.82443
11:58:54|0.82443
11:58:55|0.82503
11:58:56|0.82509
11:58:57|0.82488
11:58:58|0.82488
11:58:59|0.82488
11:59:00|0.82482
11:59:01|0.82469
11:59:02|0.82469
11:59:03|0.8244
11:59:04|0.82459
11:59:05|0.82433
11:59:06|0.82443
11:59:07|0.82443
11:59:09|0.82475
11:59:09|0.82488
11:59:11|0.82485
11:59:11|0.8245
11:59:13|0.82451
11:59:13|0.82451
11:59:14|0.82477
11:59:15|0.82477
11:59:16|0.82477
11:59:18|0.82494
11:59:19|0.82497
11:59:20|0.82498
11:59:20|0.82499
11:59:22|0.82521
11:59:23|0.82525
11:59:23|0.8252
11:59:24|0.8252
11:59:26|0.8252
11:59:26|0.8252
11:59:27|0.8253
11:59:28|0.82531
11:59:29|0.82552
11:59:30|0.82552
11:59:31|0.82556
11:59:32|0.82542
11:59:34|0.82552
11:59:34|0.82552
11:59:35|0.82563
11:59:37|0.82542
11:59:37|0.82542
11:59:38|0.82553
11:59:39|0.82532
11:59:40|0.82527
11:59:42|0.8254
11:59:42|0.8254
11:59:43|0.82532
11:59:44|0.82541
11:59:45|0.8253
11:59:46|0.8253
11:59:47|0.8253
11:59:48|0.82533
11:59:50|0.8255
11:59:51|0.82563
11:59:51|0.82565
11:59:53|0.82565
11:59:54|0.82565
11:59:55|0.82547
11:59:55|0.82575
11:59:57|0.82575
11:59:57|0.82558
11:59:59|0.82596
12:00:00|0.82596
12:00:00|0.82608
12:00:02|0.82655
12:00:03|0.82644
12:00:04|0.82642
12:00:04|0.82677
12:00:06|0.82679
12:00:07|0.82677
12:00:08|0.82629
12:00:09|0.82646
12:00:10|0.82588
12:00:11|0.82587
12:00:12|0.82578
12:00:13|0.82601
12:00:14|0.82578
12:00:15|0.82642
12:00:16|0.82642
12:00:17|0.82642
12:00:18|0.82609
12:00:19|0.82609
12:00:19|0.82609
12:00:21|0.82636
12:00:22|0.82633
12:00:23|0.82664
12:00:23|0.82686
12:00:25|0.82656
12:00:26|0.82656
12:00:27|0.82656
12:00:28|0.82725
12:00:28|0.82736
12:00:30|0.82713
12:00:31|0.82738
12:00:33|0.82697
12:00:33|0.82697
12:00:35|0.82709
12:00:36|0.82756
12:00:37|0.828
12:00:38|0.82833
12:00:39|0.82889
12:00:40|0.82877
12:00:41|0.82864
12:00:42|0.82886
12:00:43|0.82922
12:00:44|0.82888
12:00:45|0.82881
12:00:46|0.82915
12:00:47|0.82922
12:00:48|0.82901
12:00:49|0.82883
12:00:50|0.82843
12:00:52|0.82841
12:00:53|0.82835
12:00:54|0.82821
12:00:55|0.8283
12:00:56|0.82889
12:00:57|0.82875
12:00:58|0.82877
12:00:59|0.82902
12:01:00|0.82887
12:01:01|0.82872
12:01:02|0.82872
12:01:03|0.82855
12:01:04|0.82861
12:01:05|0.8287
12:01:06|0.82876
12:01:07|0.82877
12:01:08|0.8287
12:01:09|0.8286
12:01:10|0.82856
12:01:11|0.82903
12:01:12|0.829
12:01:13|0.82827
12:01:14|0.82855
12:01:15|0.8286
12:01:16|0.8282
12:01:17|0.82808
12:01:18|0.82809
12:01:19|0.82809
12:01:20|0.82806
12:01:21|0.828
12:01:22|0.82798
12:01:23|0.82798
12:01:24|0.82798
12:01:25|0.82798
12:01:26|0.8279
12:01:27|0.82737
12:01:28|0.82752
12:01:29|0.82738
12:01:30|0.82806
12:01:31|0.82762
12:01:33|0.82714
12:01:33|0.82714
12:01:34|0.82704
12:01:35|0.82784
12:01:37|0.82739
12:01:37|0.82704
12:01:38|0.82733
12:01:39|0.82729
12:01:40|0.82729
12:01:42|0.82703
12:01:42|0.82703
12:01:43|0.8265
12:01:45|0.8266
12:01:45|0.82712
12:01:46|0.82712
12:01:47|0.82698
12:01:48|0.82684
12:01:49|0.82661
12:01:51|0.82641
12:01:52|0.827
12:01:53|0.82768
12:01:54|0.8271
12:01:55|0.82691
12:01:56|0.82691
12:01:57|0.82689
12:01:58|0.82689
12:01:59|0.82697
12:02:00|0.82697
12:02:01|0.82714
12:02:02|0.82714
12:02:03|0.82729
12:02:04|0.82781
12:02:05|0.82781
12:02:06|0.82781
12:02:07|0.82781
12:02:08|0.82799
12:02:09|0.82822
12:02:10|0.82799
12:02:11|0.82828
12:02:12|0.8281
12:02:13|0.8289
12:02:14|0.82822
12:02:15|0.82809
12:02:16|0.82766
12:02:17|0.82855
12:02:18|0.82887
12:02:19|0.829
12:02:20|0.82886
12:02:21|0.82886
12:02:22|0.82883
12:02:23|0.82882
12:02:24|0.82921
12:02:25|0.82921
12:02:26|0.8296
12:02:27|0.82972
12:02:28|0.82998
12:02:29|0.82985
12:02:30|0.82921
12:02:31|0.82952
12:02:32|0.83019
12:02:33|0.82989
12:02:34|0.82997
12:02:35|0.82975
12:02:36|0.8301
12:02:37|0.83096
12:02:38|0.83077
12:02:39|0.83123
12:02:40|0.83093
12:02:41|0.83101
12:02:42|0.83001
12:02:44|0.83003
12:02:44|0.82974
12:02:45|0.83004
12:02:46|0.83019
12:02:47|0.82963
12:02:48|0.82949
12:02:50|0.82911
12:02:51|0.82906
12:02:52|0.82918
12:02:53|0.82915
12:02:55|0.82966
12:02:56|0.82923
12:02:57|0.82984
12:02:58|0.82984
12:02:59|0.82999
12:03:00|0.83039
12:03:01|0.82963
12:03:02|0.82899
12:03:03|0.8293
12:03:04|0.82929
12:03:05|0.82914
12:03:06|0.82914
12:03:07|0.82943
12:03:08|0.82932
12:03:09|0.82932
12:03:10|0.82947
12:03:11|0.82947
12:03:12|0.82933
12:03:13|0.82987
12:03:14|0.82975
12:03:15|0.82958
12:03:16|0.82949
12:03:17|0.82949
12:03:18|0.82949
12:03:19|0.82949
12:03:20|0.82949
12:03:21|0.82943
12:03:22|0.82925
12:03:23|0.82931
12:03:24|0.82907
12:03:25|0.82923
12:03:26|0.82888
12:03:27|0.82912
12:03:28|0.82964
12:03:29|0.82968
12:03:30|0.82944
12:03:31|0.82967
12:03:32|0.82972
12:03:33|0.82972
12:03:34|0.83
12:03:35|0.82965
12:03:36|0.82956
12:03:37|0.82985
12:03:38|0.82968
12:03:39|0.8301
12:03:40|0.8301
12:03:41|0.82924
12:03:42|0.82933
12:03:43|0.82921
12:03:44|0.82946
12:03:45|0.82963
12:03:46|0.8301
12:03:47|0.8301
12:03:48|0.8301
12:03:49|0.82968
12:03:50|0.83042
12:03:51|0.83041
12:03:52|0.82958
12:03:53|0.82958
12:03:55|0.82976
12:03:56|0.82943
12:03:56|0.82942
12:03:58|0.82942
12:04:00|0.82966
12:04:00|0.82958
12:04:02|0.82949
12:04:03|0.82942
12:04:04|0.82942
12:04:05|0.82907
12:04:07|0.82949
12:04:07|0.82949
12:04:09|0.82965
12:04:09|0.82965
12:04:10|0.82938
12:04:11|0.82938
12:04:12|0.82938
12:04:13|0.82938
12:04:15|0.82912
12:04:15|0.82912
12:04:16|0.82932
12:04:17|0.82932
12:04:18|0.82917
12:04:19|0.82917
12:04:20|0.82972
12:04:21|0.82972
12:04:22|0.82882
12:04:23|0.82903
12:04:24|0.82906
12:04:25|0.82906
12:04:26|0.82916
12:04:27|0.82898
12:04:28|0.82935
12:04:29|0.8291
12:04:30|0.8291
12:04:31|0.8291
12:04:32|0.82913
12:04:33|0.82914
12:04:34|0.82913
12:04:36|0.82957
12:04:37|0.82929
12:04:38|0.82941
12:04:39|0.82954
12:04:40|0.82928
12:04:41|0.82961
12:04:42|0.82954
12:04:43|0.82945
12:04:44|0.82889
12:04:45|0.82889
12:04:46|0.82889
12:04:47|0.82917
12:04:48|0.8292
12:04:49|0.8292
12:04:50|0.82916
12:04:51|0.82926
12:04:52|0.82926
12:04:53|0.82926
12:04:54|0.82926
12:04:55|0.82916
12:04:57|0.82916
12:04:57|0.82916
12:04:59|0.82916
12:05:00|0.82936
12:05:01|0.82936
12:05:02|0.82953
12:05:03|0.82948
12:05:05|0.82917
12:05:05|0.82917
12:05:07|0.82944
12:05:08|0.82919
12:05:09|0.82903
12:05:10|0.82945
12:05:11|0.82945
12:05:12|0.82924
12:05:13|0.82924
12:05:14|0.8286
12:05:15|0.8286
12:05:16|0.8285
12:05:17|0.82862
12:05:18|0.82885
12:05:19|0.82868
12:05:20|0.82873
12:05:21|0.82829
12:05:22|0.82838
12:05:23|0.82845
12:05:24|0.82845
12:05:25|0.82845
12:05:26|0.82845
12:05:27|0.82798
12:05:28|0.82804
12:05:29|0.82805
12:05:30|0.82797
12:05:31|0.82735
12:05:32|0.82773
12:05:33|0.82749
12:05:34|0.82767
12:05:35|0.82755
12:05:36|0.82752
12:05:37|0.82784
12:05:38|0.82788
12:05:39|0.82757
12:05:41|0.82757
12:05:41|0.82757
12:05:43|0.82754
12:05:44|0.82759
12:05:45|0.82793
12:05:46|0.82793
12:05:46|0.82793
12:05:48|0.82737
12:05:49|0.82755
12:05:50|0.82755
12:05:51|0.82716
12:05:51|0.82705
12:05:52|0.82705
12:05:53|0.82664
12:05:55|0.82661
12:05:57|0.82665
12:05:57|0.82665
12:05:58|0.82612
12:06:00|0.82643
12:06:00|0.82612
12:06:02|0.82642
12:06:02|0.82642
12:06:04|0.82619
12:06:05|0.82636
12:06:06|0.82665
12:06:07|0.82624
12:06:08|0.8261
12:06:09|0.82649
12:06:10|0.82649
12:06:10|0.82611
12:06:11|0.82609
12:06:12|0.82572
12:06:14|0.82617
12:06:15|0.82573
12:06:15|0.82573
12:06:17|0.82573
12:06:18|0.82604
12:06:19|0.82584
12:06:20|0.82584
12:06:21|0.82585
12:06:22|0.82585
12:06:22|0.82598
12:06:24|0.82598
12:06:25|0.826
12:06:26|0.826
12:06:27|0.826
12:06:27|0.826
12:06:29|0.82574
12:06:30|0.82574
12:06:31|0.82573
12:06:32|0.82573
12:06:33|0.8256
12:06:34|0.8256
12:06:35|0.826
12:06:36|0.826
12:06:36|0.82599
12:06:38|0.82599
12:06:39|0.82599
12:06:40|0.82599
12:06:41|0.82582
12:06:42|0.82582
12:06:44|0.82545
12:06:44|0.82545
12:06:45|0.82558
12:06:46|0.82558
12:06:47|0.82599
12:06:49|0.82599
12:06:50|0.826
12:06:50|0.82617
12:06:52|0.82642
12:06:53|0.82643
12:06:53|0.82666
12:06:54|0.82666
12:06:55|0.82666
12:06:57|0.82666
12:06:58|0.82666
12:06:59|0.82666
12:07:01|0.82666
12:07:02|0.82615
12:07:03|0.82615
12:07:04|0.82615
12:07:04|0.82615
12:07:06|0.82614
12:07:07|0.82587
12:07:08|0.82604
12:07:09|0.82625
12:07:10|0.82625
12:07:11|0.82638
12:07:12|0.82615
12:07:13|0.82616
12:07:14|0.82616
12:07:15|0.82616
12:07:16|0.82623
12:07:16|0.82622
12:07:17|0.82622
12:07:19|0.82615
12:07:20|0.82616
12:07:21|0.82623
12:07:22|0.82623
12:07:23|0.82623
12:07:24|0.82623
12:07:25|0.82649
12:07:26|0.8265
12:07:27|0.82648
12:07:28|0.82648
12:07:29|0.82631
12:07:30|0.82613
12:07:31|0.82613
12:07:32|0.82613
12:07:33|0.82598
12:07:34|0.82598
12:07:35|0.82581
12:07:36|0.82581
12:07:37|0.82601
12:07:38|0.82601
12:07:39|0.82606
12:07:40|0.82606
12:07:41|0.82604
12:07:42|0.82604
12:07:43|0.82604
12:07:44|0.82601
12:07:45|0.826
12:07:46|0.82577
12:07:47|0.82577
12:07:48|0.82575
12:07:49|0.82577
12:07:50|0.82565
12:07:51|0.82545
12:07:52|0.82547
12:07:53|0.82547
12:07:54|0.82547
12:07:55|0.82555
12:07:56|0.82577
12:07:57|0.82598
12:07:58|0.8259
12:07:59|0.82576
12:08:01|0.82573
12:08:02|0.8256
12:08:03|0.82546
12:08:05|0.82546
12:08:05|0.82568
12:08:06|0.82575
12:08:08|0.82577
12:08:09|0.82577
12:08:09|0.82596
12:08:10|0.82596
12:08:12|0.82594
12:08:14|0.82594
12:08:14|0.82594
12:08:15|0.82594
12:08:16|0.82594
12:08:17|0.82595
12:08:18|0.82595
12:08:19|0.82604
12:08:20|0.82594
12:08:21|0.82594
12:08:22|0.82594
12:08:23|0.82614
12:08:24|0.82578
12:08:25|0.82577
12:08:26|0.82577
12:08:27|0.82527
12:08:28|0.82527
12:08:29|0.82532
12:08:30|0.82533
12:08:31|0.82571
12:08:32|0.82571
12:08:34|0.82567
12:08:35|0.82567
12:08:35|0.82578
12:08:37|0.82575
12:08:37|0.82575
12:08:38|0.82569
12:08:40|0.82532
12:08:40|0.82542
12:08:42|0.82522
12:08:43|0.82522
12:08:44|0.82531
12:08:45|0.82531
12:08:46|0.82531
12:08:48|0.82522
12:08:49|0.82522
12:08:50|0.82533
12:08:51|0.82534
12:08:51|0.82522
12:08:53|0.82522
12:08:53|0.82511
12:08:54|0.82512
12:08:55|0.82512
12:08:57|0.82512
12:08:58|0.8247
12:08:59|0.8245
12:09:00|0.82449
12:09:01|0.8249
12:09:02|0.82485
12:09:03|0.82465
12:09:04|0.8246
12:09:05|0.82449
12:09:06|0.82448
12:09:08|0.82452
12:09:08|0.82452
12:09:09|0.82452
12:09:10|0.82483
12:09:11|0.82483
12:09:13|0.82462
12:09:13|0.82466
12:09:14|0.82466
12:09:16|0.82452
12:09:16|0.82441
12:09:17|0.82442
12:09:18|0.82461
12:09:19|0.82451
12:09:20|0.82441
12:09:21|0.82446
12:09:23|0.82446
12:09:23|0.82457
12:09:25|0.82457
12:09:25|0.82442
12:09:26|0.82442
12:09:27|0.82442
12:09:28|0.82442
12:09:29|0.82442
12:09:30|0.82461
12:09:31|0.82416
12:09:32|0.8244
12:09:33|0.82386
12:09:34|0.82425
12:09:35|0.82425
12:09:36|0.82425
12:09:38|0.82428
12:09:38|0.82413
12:09:39|0.82377
12:09:40|0.82435
12:09:41|0.82435
12:09:42|0.82428
12:09:43|0.82428
12:09:44|0.82458
12:09:45|0.82458
12:09:46|0.82441
12:09:47|0.82404
12:09:48|0.82404
12:09:49|0.82421
12:09:50|0.8242
12:09:52|0.8244
12:09:53|0.82408
12:09:53|0.82413
12:09:55|0.82407
12:09:55|0.82387
12:09:56|0.82376
12:09:57|0.82337
12:09:59|0.82361
12:09:59|0.82361
12:10:01|0.82366
12:10:02|0.82366
12:10:03|0.82389
12:10:04|0.82389
12:10:05|0.824
12:10:06|0.824
12:10:07|0.82394
12:10:08|0.82394
12:10:09|0.8238
12:10:10|0.82387
12:10:11|0.82367
12:10:12|0.82394
12:10:13|0.82357
12:10:14|0.82352
12:10:15|0.82356
12:10:16|0.82367
12:10:17|0.82366
12:10:18|0.82354
12:10:19|0.82354
12:10:20|0.82322
12:10:21|0.82385
12:10:22|0.82394
12:10:23|0.82397
12:10:24|0.82397
12:10:25|0.82365
12:10:26|0.82339
12:10:27|0.8232
12:10:28|0.82309
12:10:29|0.82286
12:10:30|0.8228
12:10:31|0.82281
12:10:32|0.82295
12:10:33|0.82296
12:10:34|0.82304
12:10:35|0.82322
12:10:36|0.82331
12:10:38|0.8233
12:10:38|0.8233
12:10:39|0.82354
12:10:40|0.82388
12:10:41|0.8233
12:10:42|0.824
12:10:43|0.82413
12:10:44|0.82271
12:10:45|0.82389
12:10:46|0.82389
12:10:47|0.82365
12:10:48|0.82365
12:10:49|0.82365
12:10:50|0.82365
12:10:51|0.8235
12:10:52|0.82366
12:10:53|0.8239
12:10:54|0.8239
12:10:55|0.82413
12:10:57|0.82355
12:10:57|0.82395
12:10:58|0.82395
12:10:59|0.82395
12:11:00|0.82395
12:11:02|0.82334
12:11:03|0.82366
12:11:05|0.82365
12:11:06|0.82386
12:11:06|0.82385
12:11:08|0.82351
12:11:09|0.82351
12:11:10|0.82388
12:11:11|0.82388
12:11:12|0.82388
12:11:13|0.82394
12:11:14|0.82394
12:11:15|0.82389
12:11:16|0.82389
12:11:17|0.82382
12:11:18|0.82382
12:11:19|0.82382
12:11:20|0.82382
12:11:21|0.82399
12:11:22|0.82399
12:11:23|0.82399
12:11:24|0.82399
12:11:25|0.82398
12:11:26|0.82398
12:11:27|0.82384
12:11:28|0.82389
12:11:29|0.82374
12:11:30|0.82374
12:11:31|0.82375
12:11:32|0.82375
12:11:33|0.82434
12:11:34|0.82434
12:11:35|0.82434
12:11:36|0.82417
12:11:37|0.8243
12:11:38|0.82428
12:11:39|0.82428
12:11:40|0.82459
12:11:41|0.82459
12:11:42|0.82459
12:11:43|0.82459
12:11:44|0.8243
12:11:45|0.8243
12:11:46|0.8243
12:11:47|0.8243
12:11:48|0.82428
12:11:49|0.82428
12:11:51|0.82399
12:11:51|0.82399
12:11:52|0.82399
12:11:54|0.82405
12:11:54|0.82363
12:11:55|0.82396
12:11:56|0.82396
12:11:58|0.82384
12:11:58|0.82381
12:11:59|0.8238
12:12:00|0.82365
12:12:01|0.82387
12:12:02|0.82365
12:12:04|0.82335
12:12:05|0.82358
12:12:07|0.82327
12:12:08|0.82329
12:12:09|0.82317
12:12:10|0.82317
12:12:10|0.82316
12:12:12|0.82313
12:12:13|0.82338
12:12:13|0.82337
12:12:14|0.82317
12:12:16|0.82317
12:12:17|0.82318
12:12:17|0.82318
12:12:19|0.82318
12:12:20|0.82323
12:12:21|0.82311
12:12:21|0.82299
12:12:22|0.82274
12:12:24|0.82314
12:12:25|0.82314
12:12:26|0.82314
12:12:27|0.82314
12:12:28|0.82289
12:12:29|0.82298
12:12:30|0.82258
12:12:31|0.82258
12:12:32|0.82258
12:12:33|0.82258
12:12:34|0.82258
12:12:35|0.8222
12:12:36|0.82203
12:12:37|0.82187
12:12:38|0.82195
12:12:39|0.822
12:12:40|0.8221
12:12:41|0.82201
12:12:42|0.8221
12:12:43|0.822
12:12:44|0.82142
12:12:45|0.82163
12:12:46|0.82136
12:12:47|0.82109
12:12:48|0.82108
12:12:49|0.82108
12:12:50|0.82149
12:12:51|0.82108
12:12:52|0.82108
12:12:53|0.82095
12:12:54|0.82129
12:12:55|0.82147
12:12:56|0.82147
12:12:57|0.82189
12:12:58|0.82199
12:12:59|0.82191
12:13:00|0.82183
12:13:01|0.82183
12:13:02|0.82183
12:13:03|0.8213
12:13:05|0.82147
12:13:05|0.82146
12:13:06|0.82128
12:13:07|0.82128
12:13:09|0.82152
12:13:10|0.82162
12:13:11|0.82162
12:13:12|0.82162
12:13:13|0.82174
12:13:14|0.8219
12:13:15|0.82219
12:13:16|0.82224
12:13:17|0.82222
12:13:18|0.82231
12:13:19|0.82231
12:13:20|0.82231
12:13:21|0.8223
12:13:22|0.82232
12:13:23|0.82254
12:13:24|0.8226
12:13:25|0.82261
12:13:26|0.82261
12:13:27|0.82251
12:13:28|0.82251
12:13:29|0.8225
12:13:30|0.8225
12:13:31|0.8225
12:13:32|0.8226
12:13:33|0.82261
12:13:34|0.82249
12:13:35|0.82249
12:13:36|0.82249
12:13:37|0.82242
12:13:38|0.82249
12:13:39|0.82287
12:13:40|0.82317
12:13:41|0.82317
12:13:42|0.82301
12:13:43|0.82301
12:13:44|0.82301
12:13:45|0.82301
12:13:46|0.82305
12:13:47|0.82274
12:13:48|0.82274
12:13:49|0.82291
12:13:50|0.82273
12:13:51|0.82265
12:13:52|0.82281
12:13:53|0.82279
12:13:54|0.82279
12:13:55|0.82279
12:13:57|0.82279
12:13:57|0.82279
12:13:58|0.82279
12:13:59|0.82279
12:14:01|0.82245
12:14:01|0.82245
12:14:02|0.82245
12:14:03|0.82245
12:14:05|0.82227
12:14:06|0.82227
12:14:08|0.82205
12:14:09|0.82205
12:14:10|0.82213
12:14:10|0.82215
12:14:11|0.82199
12:14:13|0.822
12:14:14|0.82204
12:14:14|0.82204
12:14:16|0.82227
12:14:17|0.82258
12:14:17|0.82258
12:14:18|0.82254
12:14:20|0.82204
12:14:20|0.82204
12:14:21|0.82204
12:14:22|0.82204
12:14:23|0.82234
12:14:24|0.82254
12:14:25|0.82245
12:14:27|0.82277
12:14:27|0.82235
12:14:29|0.82235
12:14:29|0.82235
12:14:30|0.82235
12:14:31|0.82235
12:14:33|0.82235
12:14:34|0.82235
12:14:34|0.82235
12:14:35|0.82215
12:14:36|0.82215
12:14:37|0.82235
12:14:39|0.82235
12:14:39|0.82234
12:14:41|0.82234
12:14:42|0.82234
12:14:42|0.82234
12:14:43|0.82237
12:14:44|0.82237
12:14:45|0.82237
12:14:46|0.82238
12:14:48|0.82236
12:14:49|0.82241
12:14:50|0.82241
12:14:51|0.82241
12:14:52|0.82241
12:14:53|0.82231
12:14:54|0.82235
12:14:55|0.82235
12:14:56|0.82232
12:14:57|0.82232
12:14:58|0.82232
12:14:59|0.82212
12:15:00|0.82203
12:15:01|0.82235
12:15:02|0.82246
12:15:03|0.82246
12:15:04|0.82269
12:15:05|0.82269
12:15:07|0.8228
12:15:07|0.8228
12:15:08|0.82296
12:15:09|0.82322
12:15:11|0.82341
12:15:12|0.82341
12:15:13|0.82345
12:15:14|0.82317
12:15:16|0.82301
12:15:16|0.82302
12:15:17|0.82279
12:15:18|0.82279
12:15:19|0.82241
12:15:20|0.82261
12:15:21|0.82247
12:15:22|0.82246
12:15:23|0.82272
12:15:24|0.82272
12:15:25|0.82272
12:15:26|0.82272
12:15:27|0.82288
12:15:28|0.82268
12:15:29|0.82301
12:15:30|0.82301
12:15:31|0.82301
12:15:32|0.82301
12:15:33|0.82276
12:15:34|0.82286
12:15:35|0.82263
12:15:36|0.82274
12:15:37|0.82274
12:15:38|0.82274
12:15:39|0.82275
12:15:40|0.82275
12:15:41|0.82284
12:15:42|0.82284
12:15:43|0.82284
12:15:44|0.82283
12:15:45|0.82283
12:15:46|0.82302
12:15:47|0.82302
12:15:48|0.82274
12:15:49|0.82311
12:15:50|0.82336
12:15:51|0.8235
12:15:52|0.82388
12:15:53|0.82378
12:15:54|0.8239
12:15:55|0.82384
12:15:56|0.8238
12:15:57|0.8238
12:15:58|0.82358
12:15:59|0.82359
12:16:00|0.82359
12:16:01|0.82359
12:16:02|0.8234
12:16:03|0.8234
12:16:04|0.82319
12:16:05|0.82319
12:16:07|0.82319
12:16:08|0.82318
12:16:09|0.82318
12:16:10|0.82291
12:16:11|0.82298
12:16:12|0.8226
12:16:13|0.82252
12:16:14|0.82243
12:16:15|0.82282
12:16:16|0.82269
12:16:17|0.82269
12:16:18|0.82269
12:16:19|0.82269
12:16:20|0.82269
12:16:21|0.82261
12:16:22|0.82269
12:16:23|0.82292
12:16:24|0.82281
12:16:25|0.82281
12:16:26|0.82281
12:16:27|0.82281
12:16:28|0.82281
12:16:29|0.8228
12:16:30|0.8228
12:16:31|0.8228
12:16:32|0.8228
12:16:33|0.8228
12:16:34|0.82294
12:16:35|0.8228
12:16:36|0.82269
12:16:37|0.82269
12:16:38|0.82253
12:16:39|0.82253
12:16:40|0.82253
12:16:41|0.82244
12:16:42|0.82243
12:16:43|0.82243
12:16:44|0.82256
12:16:45|0.82256
12:16:46|0.82256
12:16:48|0.82265
12:16:48|0.82261
12:16:50|0.82245
12:16:50|0.82245
12:16:51|0.82245
12:16:52|0.82245
12:16:53|0.82245
12:16:54|0.82276
12:16:55|0.82299
12:16:57|0.82299
12:16:57|0.82299
12:16:58|0.82299
12:17:00|0.82299
12:17:01|0.82299
12:17:02|0.82299
12:17:02|0.82282
12:17:03|0.82282
12:17:05|0.82282
12:17:06|0.82282
12:17:06|0.82293
12:17:08|0.82292
12:17:10|0.82285
12:17:11|0.82285
12:17:12|0.82285
12:17:13|0.82299
12:17:14|0.82299
12:17:15|0.82299
12:17:17|0.82275
12:17:17|0.82295
12:17:18|0.82296
12:17:20|0.82296
12:17:21|0.82286
12:17:21|0.82286
12:17:22|0.82296
12:17:24|0.82317
12:17:25|0.82299
12:17:26|0.82299
12:17:27|0.82302
12:17:28|0.82302
12:17:29|0.82302
12:17:30|0.82279
12:17:31|0.82279
12:17:32|0.82296
12:17:33|0.82299
12:17:34|0.82292
12:17:35|0.82299
12:17:36|0.823
12:17:37|0.82317
12:17:38|0.82304
12:17:39|0.82302
12:17:40|0.82302
12:17:41|0.82324
12:17:42|0.82324
12:17:43|0.82324
12:17:44|0.82324
12:17:45|0.82324
12:17:46|0.82323
12:17:47|0.82323
12:17:48|0.8228
12:17:50|0.8228
12:17:50|0.8228
12:17:51|0.8228
12:17:53|0.82313
12:17:54|0.82313
12:17:55|0.82293
12:17:56|0.82293
12:17:57|0.82301
12:17:58|0.82301
12:17:59|0.82319
12:18:00|0.82319
12:18:01|0.82319
12:18:02|0.82319
12:18:03|0.82319
12:18:04|0.82327
12:18:05|0.82377
12:18:06|0.82377
12:18:07|0.82306
12:18:08|0.82322
12:18:10|0.82322
12:18:10|0.82322
12:18:11|0.82322
12:18:13|0.82348
12:18:14|0.82362
12:18:15|0.82362
12:18:16|0.82372
12:18:17|0.82367
12:18:18|0.82376
12:18:19|0.82375
12:18:20|0.82374
12:18:21|0.82389
12:18:22|0.82389
12:18:23|0.82372
12:18:24|0.82372
12:18:25|0.82372
12:18:26|0.82374
12:18:27|0.82374
12:18:28|0.82365
12:18:29|0.82374
12:18:30|0.82374
12:18:31|0.82374
12:18:32|0.82354
12:18:33|0.82354
12:18:34|0.82354
12:18:35|0.82354
12:18:36|0.82306
12:18:37|0.82306
12:18:38|0.8232
12:18:39|0.8232
12:18:40|0.8232
12:18:41|0.82309
12:18:42|0.82346
12:18:43|0.82346
12:18:44|0.82346
12:18:45|0.82346
12:18:46|0.82345
12:18:47|0.82345
12:18:48|0.82345
12:18:49|0.82345
12:18:50|0.82345
12:18:51|0.82345
12:18:52|0.82345
12:18:53|0.82331
12:18:54|0.82331
12:18:55|0.82331
12:18:56|0.82324
12:18:57|0.82324
12:18:58|0.82324
12:18:59|0.82306
12:19:00|0.82297
12:19:01|0.82303
12:19:02|0.82303
12:19:03|0.82303
12:19:04|0.82303
12:19:05|0.82303
12:19:06|0.82303
12:19:07|0.82303
12:19:08|0.82318
12:19:09|0.82318
12:19:11|0.82281
12:19:11|0.82281
12:19:12|0.82281
12:19:13|0.82281
12:19:15|0.8228
12:19:16|0.8228
12:19:17|0.8228
12:19:18|0.8228
12:19:19|0.8228
12:19:21|0.82281
12:19:21|0.82281
12:19:23|0.82252
12:19:24|0.82265
12:19:26|0.82272
12:19:26|0.82272
12:19:27|0.82266
12:19:28|0.82266
12:19:29|0.82266
12:19:30|0.82266
12:19:31|0.823
12:19:32|0.82305
12:19:33|0.82305
12:19:34|0.82305
12:19:35|0.82305
12:19:36|0.8231
12:19:38|0.8231
12:19:38|0.82319
12:19:40|0.82327
12:19:41|0.82328
12:19:42|0.82327
12:19:43|0.82327
12:19:44|0.82327
12:19:45|0.82327
12:19:45|0.82327
12:19:47|0.82297
12:19:48|0.82297
12:19:48|0.82297
12:19:50|0.82252
12:19:51|0.82252
12:19:52|0.82252
12:19:53|0.82296
12:19:54|0.82296
12:19:54|0.82296
12:19:55|0.82296
12:19:57|0.82291
12:19:58|0.82291
12:19:59|0.82291
12:20:00|0.82276
12:20:01|0.82282
12:20:03|0.82282
12:20:03|0.82282
12:20:04|0.82324
12:20:05|0.82323
12:20:06|0.82321
12:20:07|0.82268
12:20:08|0.82268
12:20:09|0.82268
12:20:10|0.82268
12:20:12|0.82268
12:20:13|0.82268
12:20:14|0.82278
12:20:15|0.82278
12:20:16|0.82278
12:20:17|0.82285
12:20:18|0.82285
12:20:18|0.82337
12:20:20|0.82337
12:20:21|0.82337
12:20:21|0.82349
12:20:23|0.82348
12:20:24|0.82348
12:20:24|0.82349
12:20:26|0.82348
12:20:26|0.82348
12:20:27|0.82348
12:20:29|0.82348
12:20:29|0.82348
12:20:31|0.82348
12:20:32|0.82348
12:20:33|0.82348
12:20:33|0.8235
12:20:34|0.8235
12:20:36|0.82347
12:20:37|0.82347
12:20:38|0.82344
12:20:39|0.82343
12:20:40|0.82343
12:20:41|0.82343
12:20:42|0.82343
12:20:43|0.82343
12:20:44|0.82349
12:20:45|0.82349
12:20:46|0.82349
12:20:47|0.82349
12:20:48|0.82349
12:20:49|0.82349
12:20:50|0.82349
12:20:51|0.82349
12:20:52|0.82349
12:20:53|0.82321
12:20:54|0.8235
12:20:55|0.82368
12:20:56|0.82368
12:20:57|0.82368
12:20:58|0.82368
12:20:59|0.82368
12:21:00|0.82368
12:21:01|0.82368
12:21:02|0.8237
12:21:03|0.82387
12:21:04|0.8239
12:21:05|0.82399
12:21:06|0.824
12:21:07|0.82438
12:21:08|0.82453
12:21:09|0.82434
12:21:10|0.82434
12:21:12|0.82434
12:21:12|0.82419
12:21:14|0.82419
12:21:15|0.82419
12:21:16|0.8241
12:21:17|0.82439
12:21:18|0.82439
12:21:19|0.82452
12:21:20|0.82459
12:21:21|0.82455
12:21:22|0.82455
12:21:23|0.82454
12:21:24|0.82454
12:21:25|0.82459
12:21:26|0.82458
12:21:27|0.82477
12:21:29|0.8248
12:21:29|0.82499
12:21:30|0.82499
12:21:32|0.82499
12:21:32|0.82499
12:21:34|0.82498
12:21:35|0.82498
12:21:36|0.82483
12:21:36|0.82483
12:21:38|0.82474
12:21:39|0.82477
12:21:39|0.82477
12:21:40|0.825
12:21:41|0.82506
12:21:42|0.82506
12:21:43|0.82506
12:21:44|0.82512
12:21:45|0.825
12:21:46|0.825
12:21:48|0.8252
12:21:49|0.8252
12:21:49|0.8252
12:21:50|0.8252
12:21:52|0.82477
12:21:53|0.82499
12:21:54|0.82499
12:21:55|0.82478
12:21:56|0.82478
12:21:57|0.82478
12:21:58|0.82478
12:21:59|0.82457
12:22:00|0.82472
12:22:01|0.82438
12:22:02|0.82446
12:22:03|0.82446
12:22:04|0.82446
12:22:05|0.82451
12:22:06|0.82423
12:22:07|0.82387
12:22:08|0.82387
12:22:09|0.82414
12:22:10|0.82414
12:22:11|0.824
12:22:12|0.82417
12:22:14|0.82421
12:22:14|0.82421
12:22:16|0.82414
12:22:17|0.82414
12:22:17|0.82414
12:22:19|0.82443
12:22:20|0.82443
12:22:21|0.82443
12:22:22|0.82436
12:22:23|0.82436
12:22:23|0.82431
12:22:25|0.82428
12:22:26|0.82439
12:22:27|0.82457
12:22:28|0.82495
12:22:29|0.82516
12:22:30|0.82498
12:22:31|0.82492
12:22:32|0.82473
12:22:33|0.82484
12:22:33|0.82462
12:22:35|0.82442
12:22:36|0.82446
12:22:37|0.82446
12:22:37|0.82442
12:22:39|0.82425
12:22:40|0.82425
12:22:40|0.82432
12:22:42|0.82432
12:22:43|0.82425
12:22:44|0.82474
12:22:44|0.82482
12:22:47|0.82484
12:22:47|0.82453
12:22:48|0.82436
12:22:49|0.82414
12:22:50|0.82414
12:22:51|0.82414
12:22:52|0.82414
12:22:54|0.82414
12:22:55|0.82414
12:22:56|0.82364
12:22:56|0.82364
12:22:58|0.82364
12:22:58|0.82364
12:23:00|0.82364
12:23:00|0.82364
12:23:01|0.82394
12:23:02|0.82394
12:23:04|0.8238
12:23:05|0.82365
12:23:06|0.82372
12:23:06|0.82388
12:23:08|0.82388
12:23:08|0.82418
12:23:09|0.82418
12:23:11|0.8243
12:23:12|0.82452
12:23:13|0.82424
12:23:14|0.82442
12:23:15|0.82442
12:23:16|0.82442
12:23:16|0.82442
12:23:18|0.82442
12:23:19|0.82442
12:23:20|0.82403
12:23:21|0.82409
12:23:21|0.82391
12:23:23|0.82409
12:23:23|0.824
12:23:25|0.82433
12:23:26|0.8244
12:23:27|0.82437
12:23:27|0.82437
12:23:29|0.82445
12:23:29|0.82452
12:23:31|0.82452
12:23:32|0.82452
12:23:33|0.82452
12:23:34|0.82394
12:23:35|0.82385
12:23:36|0.82334
12:23:37|0.82334
12:23:38|0.82351
12:23:39|0.82357
12:23:40|0.82429
12:23:41|0.82366
12:23:42|0.82409
12:23:43|0.82409
12:23:44|0.82423
12:23:45|0.82388
12:23:46|0.8245
12:23:47|0.8245
12:23:48|0.8245
12:23:49|0.8245
12:23:50|0.82374
12:23:51|0.82372
12:23:52|0.82372
12:23:53|0.82342
12:23:55|0.82338
12:23:55|0.82338
12:23:57|0.82338
12:23:57|0.82338
12:23:58|0.8233
12:23:59|0.82325
12:24:00|0.82325
12:24:01|0.82325
12:24:02|0.82324
12:24:03|0.82334
12:24:04|0.82334
12:24:05|0.82335
12:24:06|0.82335
12:24:07|0.82345
12:24:08|0.82345
12:24:09|0.82317
12:24:10|0.82336
12:24:11|0.82336
12:24:13|0.82336
12:24:13|0.82336
12:24:15|0.8235
12:24:16|0.82335
12:24:17|0.82346
12:24:18|0.82346
12:24:20|0.82346
12:24:20|0.82344
12:24:21|0.82344
12:24:22|0.82344
12:24:23|0.82356
12:24:24|0.82356
12:24:25|0.82356
12:24:26|0.82346
12:24:27|0.82346
12:24:28|0.82346
12:24:29|0.82313
12:24:30|0.82303
12:24:31|0.82287
12:24:32|0.82312
12:24:33|0.82376
12:24:34|0.82355
12:24:35|0.82296
12:24:36|0.82306
12:24:37|0.82306
12:24:38|0.82325
12:24:40|0.82323
12:24:40|0.82297
12:24:41|0.82287
12:24:42|0.82301
12:24:43|0.82301
12:24:44|0.82301
12:24:45|0.82301
12:24:46|0.82301
12:24:47|0.82286
12:24:48|0.82341
12:24:49|0.82369
12:24:50|0.8242
12:24:51|0.82423
12:24:52|0.82446
12:24:53|0.82432
12:24:54|0.82416
12:24:55|0.82391
12:24:56|0.82391
12:24:57|0.82391
12:24:58|0.82391
12:24:59|0.82391
12:25:00|0.82391
12:25:01|0.82374
12:25:02|0.82374
12:25:03|0.82332
12:25:04|0.82332
12:25:05|0.82361
12:25:06|0.82322
12:25:07|0.82322
12:25:08|0.82336
12:25:09|0.823
12:25:10|0.82349
12:25:11|0.82339
12:25:12|0.82376
12:25:13|0.82376
12:25:14|0.82376
12:25:16|0.82361
12:25:17|0.82356
12:25:17|0.82356
12:25:20|0.82356
12:25:20|0.82343
12:25:21|0.8233
12:25:22|0.8233
12:25:23|0.8233
12:25:24|0.82313
12:25:26|0.82305
12:25:27|0.8228
12:25:27|0.8228
12:25:28|0.8228
12:25:30|0.82304
12:25:30|0.82304
12:25:31|0.82275
12:25:32|0.82275
12:25:34|0.82275
12:25:35|0.82316
12:25:35|0.82298
12:25:36|0.82298
12:25:37|0.82298
12:25:38|0.82269
12:25:39|0.82262
12:25:40|0.82297
12:25:42|0.82297
12:25:42|0.82297
12:25:43|0.82297
12:25:44|0.82297
12:25:45|0.82297
12:25:46|0.82297
12:25:47|0.82269
12:25:48|0.82269
12:25:49|0.82269
12:25:50|0.82269
12:25:51|0.82269
12:25:53|0.82269
12:25:53|0.82269
12:25:54|0.82269
12:25:55|0.82269
12:25:57|0.82268
12:25:58|0.82269
12:25:59|0.82269
12:25:59|0.82285
12:26:01|0.82285
12:26:01|0.82266
12:26:02|0.8225
12:26:04|0.82237
12:26:04|0.82224
12:26:05|0.82224
12:26:07|0.82224
12:26:07|0.822
12:26:08|0.82218
12:26:10|0.8222
12:26:10|0.82219
12:26:11|0.8218
12:26:12|0.8218
12:26:13|0.8218
12:26:15|0.8218
12:26:15|0.82125
12:26:17|0.82138
12:26:18|0.82138
12:26:20|0.82125
12:26:21|0.82125
12:26:22|0.82125
12:26:22|0.82125
12:26:23|0.82138
12:26:24|0.82138
12:26:26|0.8211
12:26:26|0.82097
12:26:28|0.82097
12:26:28|0.82097
12:26:29|0.82097
12:26:30|0.82097
12:26:31|0.82097
12:26:33|0.82097
12:26:34|0.82097
12:26:34|0.82124
12:26:35|0.82124
12:26:36|0.82103
12:26:37|0.82124
12:26:38|0.82124
12:26:39|0.82124
12:26:40|0.82124
12:26:42|0.82124
12:26:43|0.82124
12:26:43|0.82124
12:26:44|0.82124
12:26:45|0.82124
12:26:46|0.82124
12:26:47|0.82124
12:26:48|0.82124
12:26:49|0.82124
12:26:50|0.82124
12:26:51|0.82121
12:26:53|0.82089
12:26:54|0.82107
12:26:55|0.82107
12:26:56|0.82085
12:26:57|0.82099
12:26:58|0.82073
12:26:59|0.82051
12:27:00|0.82054
12:27:01|0.82054
12:27:02|0.82061
12:27:03|0.82061
12:27:04|0.82061
12:27:05|0.8208
12:27:06|0.82112
12:27:07|0.82103
12:27:08|0.82089
12:27:09|0.82089
12:27:09|0.82089
12:27:10|0.8208
12:27:11|0.8208
12:27:12|0.8208
12:27:14|0.82064
12:27:15|0.82064
12:27:16|0.82083
12:27:16|0.82083
12:27:18|0.82045
12:27:19|0.82045
12:27:20|0.82045
12:27:21|0.82045
12:27:22|0.82045
12:27:23|0.82046
12:27:24|0.82043
12:27:25|0.82034
12:27:26|0.82003
12:27:27|0.82013
12:27:28|0.82021
12:27:29|0.82021
12:27:30|0.82015
12:27:31|0.82015
12:27:32|0.82002
12:27:33|0.82002
12:27:34|0.82014
12:27:35|0.82016
12:27:36|0.82017
12:27:37|0.82038
12:27:38|0.8201
12:27:39|0.8201
12:27:40|0.82017
12:27:41|0.82009
12:27:42|0.81973
12:27:43|0.81957
12:27:44|0.81967
12:27:45|0.81967
12:27:46|0.81937
12:27:47|0.81937
12:27:48|0.81954
12:27:49|0.81962
12:27:50|0.81965
12:27:51|0.81959
12:27:52|0.81947
12:27:54|0.81904
12:27:54|0.81904
12:27:55|0.81904
12:27:56|0.81955
12:27:57|0.81926
12:27:58|0.81943
12:27:59|0.81941
12:28:00|0.81941
12:28:02|0.81931
12:28:02|0.81941
12:28:03|0.81941
12:28:04|0.81926
12:28:06|0.81946
12:28:06|0.81946
12:28:07|0.8198
12:28:08|0.81985
12:28:09|0.81984
12:28:10|0.8198
12:28:11|0.81939
12:28:12|0.81966
12:28:13|0.81938
12:28:14|0.8197
12:28:15|0.81937
12:28:17|0.81923
12:28:17|0.81917
12:28:18|0.81908
12:28:19|0.81908
12:28:20|0.81908
12:28:22|0.81908
12:28:23|0.81917
12:28:24|0.81917
12:28:25|0.81884
12:28:26|0.81908
12:28:27|0.81903
12:28:28|0.81898
12:28:29|0.81879
12:28:30|0.81879
12:28:31|0.818
12:28:32|0.81834
12:28:33|0.81827
12:28:34|0.81823
12:28:35|0.81831
12:28:36|0.8178
12:28:37|0.81757
12:28:38|0.81807
12:28:39|0.81807
12:28:40|0.81817
12:28:41|0.81815
12:28:42|0.81815
12:28:43|0.81791
12:28:44|0.818
12:28:45|0.818
12:28:46|0.818
12:28:47|0.81822
12:28:48|0.81829
12:28:49|0.81829
12:28:50|0.81829
12:28:51|0.81842
12:28:52|0.81811
12:28:53|0.81811
12:28:54|0.8182
12:28:55|0.8181
12:28:56|0.8179
12:28:57|0.81766
12:28:58|0.8179
12:29:00|0.81793
12:29:01|0.81793
12:29:02|0.81793
12:29:03|0.81787
12:29:04|0.81787
12:29:05|0.81787
12:29:06|0.81771
12:29:07|0.81793
12:29:08|0.81793
12:29:09|0.81813
12:29:10|0.8178
12:29:11|0.81777
12:29:12|0.81777
12:29:13|0.81777
12:29:14|0.81787
12:29:15|0.81787
12:29:16|0.81771
12:29:17|0.81771
12:29:18|0.81812
12:29:19|0.81841
12:29:21|0.81824
12:29:22|0.8184
12:29:23|0.81815
12:29:24|0.81815
12:29:26|0.81815
12:29:26|0.8179
12:29:28|0.81793
12:29:28|0.81792
12:29:29|0.81792
12:29:31|0.81792
12:29:31|0.81808
12:29:32|0.81808
12:29:34|0.81808
12:29:35|0.81815
12:29:36|0.81814
12:29:37|0.8181
12:29:37|0.8181
12:29:38|0.81808
12:29:39|0.81808
12:29:40|0.81808
12:29:41|0.81791
12:29:42|0.8179
12:29:43|0.8179
12:29:44|0.8179
12:29:45|0.81792
12:29:46|0.81792
12:29:48|0.81792
12:29:48|0.81792
12:29:50|0.81792
12:29:51|0.81792
12:29:51|0.81788
12:29:52|0.81788
12:29:53|0.81808
12:29:54|0.81793
12:29:55|0.81763
12:29:56|0.81767
12:29:57|0.81763
12:29:58|0.81763
12:29:59|0.81762
12:30:00|0.81739
12:30:01|0.81739
12:30:02|0.81739
12:30:04|0.81739
12:30:05|0.81792
12:30:06|0.81792
12:30:07|0.81792
12:30:08|0.81792
12:30:09|0.81793
12:30:10|0.81796
12:30:11|0.81767
12:30:12|0.81767
12:30:13|0.81767
12:30:14|0.81757
12:30:15|0.81739
12:30:16|0.81738
12:30:17|0.81738
12:30:18|0.81738
12:30:19|0.81738
12:30:20|0.81738
12:30:21|0.81738
12:30:23|0.81738
12:30:24|0.81723
12:30:25|0.81716
12:30:26|0.81716
12:30:27|0.81692
12:30:29|0.81726
12:30:29|0.81716
12:30:31|0.81716
12:30:31|0.81716
12:30:33|0.81708
12:30:33|0.81705
12:30:34|0.81705
12:30:35|0.81705
12:30:36|0.81705
12:30:37|0.81699
12:30:38|0.81679
12:30:39|0.81694
12:30:40|0.81694
12:30:42|0.81701
12:30:42|0.81674
12:30:43|0.81656
12:30:45|0.81649
12:30:45|0.8165
12:30:46|0.81662
12:30:47|0.81636
12:30:48|0.81628
12:30:49|0.81642
12:30:51|0.81642
12:30:52|0.81635
12:30:52|0.8162
12:30:54|0.8162
12:30:54|0.81618
12:30:55|0.816
12:30:56|0.81632
12:30:57|0.8163
12:30:58|0.8163
12:30:59|0.81597
12:31:00|0.81582
12:31:01|0.81578
12:31:02|0.81576
12:31:03|0.81561
12:31:04|0.81561
12:31:06|0.81555
12:31:06|0.81555
12:31:07|0.81555
12:31:08|0.81515
12:31:09|0.81521
12:31:10|0.81514
12:31:11|0.81485
12:31:12|0.81492
12:31:13|0.81488
12:31:14|0.81501
12:31:15|0.81502
12:31:16|0.81496
12:31:18|0.8144
12:31:18|0.81416
12:31:19|0.81421
12:31:21|0.81453
12:31:22|0.81454
12:31:23|0.81453
12:31:24|0.81397
12:31:25|0.81449
12:31:27|0.81462
12:31:27|0.81462
12:31:28|0.81462
12:31:29|0.81431
12:31:31|0.81406
12:31:32|0.81406
12:31:33|0.815
12:31:34|0.81531
12:31:35|0.81564
12:31:35|0.81581
12:31:37|0.8161
12:31:38|0.81666
12:31:39|0.81642
12:31:40|0.81642
12:31:41|0.81634
12:31:42|0.81634
12:31:43|0.81634
12:31:44|0.81647
12:31:44|0.8165
12:31:46|0.81596
12:31:47|0.81626
12:31:48|0.81632
12:31:49|0.81637
12:31:50|0.81639
12:31:51|0.81635
12:31:52|0.81633
12:31:53|0.81651
12:31:54|0.81668
12:31:55|0.8169
12:31:56|0.8169
12:31:57|0.8165
12:31:58|0.8165
12:31:59|0.81646
12:32:00|0.81662
12:32:01|0.81672
12:32:02|0.81665
12:32:03|0.81669
12:32:04|0.81669
12:32:06|0.81688
12:32:06|0.81689
12:32:07|0.81689
12:32:08|0.81725
12:32:09|0.81725
12:32:10|0.81705
12:32:11|0.81697
12:32:12|0.81716
12:32:13|0.81738
12:32:14|0.81738
12:32:15|0.81719
12:32:16|0.81719
12:32:17|0.81719
12:32:18|0.81716
12:32:19|0.81735
12:32:20|0.81718
12:32:21|0.81718
12:32:22|0.81696
12:32:24|0.81695
12:32:24|0.81676
12:32:26|0.81676
12:32:27|0.81676
12:32:28|0.81676
12:32:29|0.81666
12:32:30|0.81666
12:32:31|0.81666
12:32:32|0.81678
12:32:33|0.81678
12:32:34|0.81678
12:32:35|0.81678
12:32:36|0.81679
12:32:37|0.81682
12:32:38|0.81682
12:32:39|0.81682
12:32:40|0.81657
12:32:41|0.81657
12:32:42|0.81627
12:32:43|0.81646
12:32:44|0.81652
12:32:45|0.81652
12:32:46|0.81656
12:32:47|0.81651
12:32:48|0.8165
12:32:49|0.8165
12:32:50|0.8165
12:32:51|0.81628
12:32:52|0.81628
12:32:53|0.81628
12:32:54|0.81628
12:32:55|0.81628
12:32:56|0.81629
12:32:57|0.81628
12:32:58|0.81648
12:32:59|0.81627
12:33:00|0.81656
12:33:01|0.81656
12:33:02|0.8166
12:33:04|0.81644
12:33:05|0.81644
12:33:06|0.81644
12:33:07|0.81644
12:33:08|0.81644
12:33:09|0.81644
12:33:10|0.81644
12:33:11|0.81644
12:33:12|0.81681
12:33:13|0.81681
12:33:14|0.81692
12:33:15|0.81692
12:33:16|0.817
12:33:17|0.81699
12:33:18|0.81723
12:33:19|0.81723
12:33:20|0.81716
12:33:22|0.81716
12:33:22|0.81716
12:33:24|0.81687
12:33:26|0.81687
12:33:27|0.81687
12:33:28|0.81687
12:33:30|0.81687
12:33:31|0.81687
12:33:32|0.81692
12:33:33|0.81692
12:33:34|0.81675
12:33:34|0.81675
12:33:36|0.81652
12:33:37|0.8169
12:33:37|0.81619
12:33:39|0.8166
12:33:40|0.81673
12:33:40|0.81673
12:33:41|0.81673
12:33:43|0.81643
12:33:44|0.81664
12:33:45|0.81664
12:33:46|0.81664
12:33:47|0.81664
12:33:48|0.81685
12:33:49|0.81668
12:33:50|0.81668
12:33:52|0.81665
12:33:52|0.81632
12:33:53|0.81683
12:33:54|0.81684
12:33:55|0.81663
12:33:56|0.81635
12:33:57|0.81635
12:33:58|0.81635
12:33:59|0.81679
12:34:00|0.81679
12:34:01|0.81691
12:34:02|0.81681
12:34:03|0.81681
12:34:04|0.81658
12:34:05|0.81668
12:34:06|0.81668
12:34:07|0.81667
12:34:08|0.81667
12:34:09|0.81679
12:34:10|0.81658
12:34:11|0.81658
12:34:12|0.8166
12:34:13|0.8168
12:34:14|0.8168
12:34:15|0.81681
12:34:16|0.81681
12:34:17|0.81687
12:34:18|0.81632
12:34:19|0.81632
12:34:20|0.81664
12:34:21|0.81664
12:34:22|0.81659
12:34:23|0.81681
12:34:24|0.81681
12:34:26|0.81668
12:34:27|0.81676
12:34:28|0.81662
12:34:29|0.81662
12:34:30|0.81662
12:34:31|0.81692
12:34:32|0.81691
12:34:33|0.81691
12:34:34|0.81691
12:34:35|0.81691
12:34:35|0.81691
12:34:37|0.81668
12:34:38|0.81668
12:34:39|0.81692
12:34:40|0.81692
12:34:41|0.81679
12:34:42|0.81668
12:34:42|0.81668
12:34:44|0.81669
12:34:45|0.81669
12:34:46|0.8168
12:34:48|0.8169
12:34:48|0.81675
12:34:49|0.81675
12:34:50|0.81692
12:34:51|0.81692
12:34:52|0.81692
12:34:54|0.81692
12:34:54|0.81692
12:34:56|0.81692
12:34:56|0.81691
12:34:57|0.81691
12:34:59|0.81692
12:35:00|0.81691
12:35:00|0.81691
12:35:01|0.81691
12:35:03|0.81724
12:35:04|0.81724
12:35:05|0.81724
12:35:06|0.81724
12:35:06|0.8175
12:35:08|0.81795
12:35:10|0.81793
12:35:10|0.8178
12:35:11|0.8178
12:35:12|0.8178
12:35:13|0.81787
12:35:14|0.81772
12:35:15|0.81764
12:35:16|0.81774
12:35:17|0.81764
12:35:18|0.81776
12:35:19|0.81776
12:35:20|0.81753
12:35:21|0.81773
12:35:22|0.81773
12:35:23|0.81794
12:35:24|0.81793
12:35:26|0.81796
12:35:27|0.81797
12:35:28|0.818
12:35:30|0.81834
12:35:31|0.81834
12:35:32|0.81799
12:35:32|0.81793
12:35:34|0.81793
12:35:35|0.81793
12:35:36|0.81793
12:35:36|0.81793
12:35:37|0.81831
12:35:38|0.81831
12:35:40|0.81831
12:35:40|0.81863
12:35:42|0.81863
12:35:43|0.81855
12:35:43|0.81855
12:35:45|0.81855
12:35:46|0.81825
12:35:46|0.81825
12:35:47|0.81826
12:35:48|0.81853
12:35:50|0.81853
12:35:50|0.81837
12:35:52|0.81837
12:35:52|0.81837
12:35:53|0.81837
12:35:54|0.8181
12:35:55|0.8181
12:35:57|0.81848
12:35:57|0.81848
12:35:59|0.81848
12:35:59|0.8186
12:36:01|0.81878
12:36:01|0.8187
12:36:02|0.81849
12:36:03|0.81849
12:36:05|0.81847
12:36:05|0.81847
12:36:07|0.81847
12:36:08|0.81847
12:36:08|0.81847
12:36:09|0.81847
12:36:10|0.81847
12:36:11|0.81853
12:36:12|0.818
12:36:13|0.81782
12:36:14|0.81762
12:36:15|0.81784
12:36:17|0.8182
12:36:17|0.818
12:36:19|0.81821
12:36:20|0.81821
12:36:21|0.81821
12:36:21|0.81821
12:36:22|0.81782
12:36:23|0.81762
12:36:25|0.81762
12:36:25|0.81762
12:36:27|0.81773
12:36:28|0.81773
12:36:30|0.81773
12:36:31|0.81773
12:36:32|0.81773
12:36:33|0.81773
12:36:34|0.81758
12:36:35|0.81758
12:36:36|0.81758
12:36:37|0.81758
12:36:38|0.81811
12:36:39|0.81811
12:36:40|0.8182
12:36:41|0.8182
12:36:42|0.8182
12:36:43|0.81819
12:36:44|0.81811
12:36:45|0.8182
12:36:46|0.8182
12:36:47|0.8182
12:36:48|0.81847
12:36:49|0.81848
12:36:50|0.81848
12:36:51|0.81848
12:36:52|0.81848
12:36:53|0.81848
12:36:54|0.81848
12:36:55|0.81848
12:36:56|0.81848
12:36:57|0.81848
12:36:58|0.81848
12:36:59|0.81848
12:37:00|0.81861
12:37:01|0.81861
12:37:02|0.81861
12:37:03|0.81862
12:37:04|0.81862
12:37:05|0.81862
12:37:06|0.81862
12:37:07|0.81862
12:37:09|0.81862
12:37:09|0.81862
12:37:10|0.81862
12:37:11|0.81862
12:37:13|0.81845
12:37:14|0.81864
12:37:15|0.81861
12:37:16|0.81861
12:37:17|0.81861
12:37:18|0.81878
12:37:19|0.81913
12:37:20|0.81936
12:37:21|0.81949
12:37:22|0.8194
12:37:23|0.8194
12:37:24|0.8194
12:37:25|0.8194
12:37:26|0.8194
12:37:27|0.8194
12:37:28|0.81955
12:37:30|0.81955
12:37:30|0.81955
12:37:31|0.81955
12:37:33|0.8195
12:37:34|0.81943
12:37:35|0.81943
12:37:36|0.81943
12:37:37|0.81945
12:37:38|0.81945
12:37:39|0.81945
12:37:40|0.81932
12:37:41|0.81932
12:37:42|0.81932
12:37:43|0.81932
12:37:44|0.81932
12:37:45|0.81926
12:37:46|0.81924
12:37:47|0.81924
12:37:49|0.81891
12:37:49|0.81892
12:37:50|0.81892
12:37:51|0.81892
12:37:52|0.81892
12:37:53|0.81892
12:37:54|0.81888
12:37:55|0.81888
12:37:56|0.81885
12:37:57|0.81885
12:37:58|0.81888
12:37:59|0.81804
12:38:00|0.81751
12:38:01|0.81751
12:38:02|0.81783
12:38:03|0.81783
12:38:04|0.81783
12:38:05|0.81769
12:38:06|0.81806
12:38:07|0.81806
12:38:08|0.81806
12:38:09|0.81806
12:38:10|0.81771
12:38:11|0.81805
12:38:12|0.81791
12:38:13|0.81791
12:38:14|0.81791
12:38:15|0.81771
12:38:16|0.81806
12:38:17|0.81806
12:38:18|0.81806
12:38:19|0.8181
12:38:20|0.81829
12:38:21|0.81829
12:38:22|0.81829
12:38:23|0.81839
12:38:24|0.81839
12:38:25|0.81838
12:38:26|0.81823
12:38:27|0.81823
12:38:29|0.81823
12:38:30|0.81823
12:38:32|0.81823
12:38:32|0.81823
12:38:33|0.81823
12:38:35|0.81823
12:38:37|0.81823
12:38:37|0.81855
12:38:39|0.81855
12:38:39|0.81855
12:38:41|0.81844
12:38:42|0.81844
12:38:43|0.81844
12:38:43|0.81844
12:38:45|0.81844
12:38:45|0.81844
12:38:46|0.81854
12:38:47|0.81845
12:38:48|0.81845
12:38:50|0.81845
12:38:50|0.81845
12:38:52|0.81855
12:38:53|0.81854
12:38:53|0.81851
12:38:54|0.81853
12:38:55|0.81853
12:38:56|0.81853
12:38:57|0.81853
12:38:58|0.81849
12:38:59|0.81841
12:39:00|0.81826
12:39:01|0.81819
12:39:03|0.81819
12:39:04|0.81819
12:39:04|0.8181
12:39:05|0.81771
12:39:06|0.81771
12:39:07|0.81771
12:39:08|0.81813
12:39:10|0.81813
12:39:10|0.81813
12:39:11|0.81819
12:39:12|0.8186
12:39:13|0.8186
12:39:14|0.81852
12:39:15|0.81852
12:39:16|0.81842
12:39:17|0.81842
12:39:18|0.81842
12:39:19|0.81842
12:39:20|0.81842
12:39:21|0.81842
12:39:22|0.81842
12:39:23|0.81842
12:39:24|0.81842
12:39:26|0.81842
12:39:27|0.81842
12:39:28|0.81842
12:39:29|0.81842
12:39:31|0.81842
12:39:32|0.81823
12:39:33|0.81841
12:39:34|0.81841
12:39:34|0.81841
12:39:36|0.81841
12:39:37|0.81841
12:39:37|0.81841
12:39:39|0.81842
12:39:40|0.81853
12:39:41|0.81852
12:39:43|0.81853
12:39:43|0.81852
12:39:44|0.81836
12:39:45|0.81836
12:39:46|0.81819
12:39:47|0.8183
12:39:48|0.8183
12:39:49|0.81837
12:39:50|0.81837
12:39:51|0.81836
12:39:52|0.81856
12:39:53|0.81861
12:39:54|0.81861
12:39:55|0.81861
12:39:57|0.8184
12:39:58|0.8184
12:39:58|0.8184
12:40:00|0.8184
12:40:01|0.8185
12:40:02|0.8185
12:40:02|0.81871
12:40:04|0.81855
12:40:04|0.81855
12:40:05|0.81855
12:40:07|0.81842
12:40:08|0.81842
12:40:09|0.81842
12:40:10|0.81888
12:40:11|0.81842
12:40:12|0.81872
12:40:13|0.81861
12:40:15|0.81861
12:40:15|0.81861
12:40:16|0.81861
12:40:18|0.81861
12:40:19|0.81861
12:40:20|0.81861
12:40:21|0.81861
12:40:22|0.81893
12:40:23|0.81893
12:40:24|0.81892
12:40:25|0.81892
12:40:26|0.81892
12:40:27|0.81892
12:40:28|0.81892
12:40:29|0.81908
12:40:30|0.81908
12:40:31|0.81869
12:40:32|0.81869
12:40:33|0.81911
12:40:34|0.81911
12:40:36|0.81892
12:40:36|0.81892
12:40:37|0.81892
12:40:38|0.81892
12:40:39|0.81892
12:40:40|0.81892
12:40:41|0.81892
12:40:42|0.81892
12:40:43|0.81892
12:40:44|0.81858
12:40:45|0.81858
12:40:46|0.81874
12:40:47|0.81874
12:40:48|0.81874
12:40:49|0.81874
12:40:50|0.81871
12:40:51|0.81868
12:40:52|0.81868
12:40:53|0.81875
12:40:54|0.81909
12:40:55|0.81866
12:40:56|0.8186
12:40:57|0.8186
12:40:58|0.81859
12:40:59|0.81866
12:41:00|0.81866
12:41:01|0.81866
12:41:02|0.81866
12:41:03|0.81866
12:41:04|0.81866
12:41:05|0.8186
12:41:06|0.8186
12:41:07|0.81866
12:41:08|0.81891
12:41:09|0.81891
12:41:10|0.81891
12:41:11|0.81904
12:41:12|0.81903
12:41:13|0.81903
12:41:14|0.81903
12:41:16|0.81895
12:41:17|0.81895
12:41:17|0.81895
12:41:18|0.81895
12:41:20|0.81894
12:41:21|0.81894
12:41:22|0.81894
12:41:23|0.81894
12:41:24|0.81894
12:41:25|0.81894
12:41:25|0.81894
12:41:26|0.8192
12:41:27|0.8192
12:41:29|0.81918
12:41:29|0.81918
12:41:31|0.81922
12:41:33|0.8191
12:41:33|0.8191
12:41:34|0.8191
12:41:35|0.8191
12:41:36|0.81926
12:41:37|0.81909
12:41:38|0.81909
12:41:39|0.81904
12:41:40|0.81904
12:41:41|0.81904
12:41:42|0.81904
12:41:43|0.81904
12:41:44|0.81904
12:41:45|0.81905
12:41:46|0.81905
12:41:47|0.81905
12:41:48|0.81904
12:41:49|0.81914
12:41:50|0.81914
12:41:51|0.81925
12:41:52|0.81948
12:41:53|0.81943
12:41:54|0.81943
12:41:55|0.81943
12:41:56|0.81947
12:41:57|0.81947
12:41:58|0.81947
12:41:59|0.81948
12:42:01|0.81949
12:42:02|0.81949
12:42:03|0.81949
12:42:04|0.81949
12:42:05|0.81949
12:42:06|0.81949
12:42:07|0.81958
12:42:08|0.81958
12:42:09|0.81959
12:42:10|0.81959
12:42:11|0.81959
12:42:12|0.81959
12:42:13|0.81957
12:42:14|0.81957
12:42:15|0.81957
12:42:16|0.81957
12:42:17|0.81902
12:42:18|0.81887
12:42:19|0.81887
12:42:20|0.81887
12:42:22|0.81888
12:42:22|0.81888
12:42:23|0.81911
12:42:24|0.81911
12:42:25|0.81911
12:42:26|0.81911
12:42:27|0.81911
12:42:29|0.81851
12:42:29|0.81869
12:42:31|0.81869
12:42:31|0.81885
12:42:33|0.81885
12:42:34|0.81885
12:42:35|0.81885
12:42:36|0.81885
12:42:37|0.81885
12:42:38|0.81885
12:42:39|0.81923
12:42:40|0.81923
12:42:41|0.81923
12:42:42|0.81923
12:42:43|0.81923
12:42:44|0.81923
12:42:45|0.81906
12:42:46|0.81906
12:42:47|0.81926
12:42:48|0.81926
12:42:49|0.81926
12:42:50|0.81926
12:42:51|0.81897
12:42:52|0.81897
12:42:53|0.81896
12:42:54|0.81846
12:42:55|0.81884
12:42:56|0.81884
12:42:57|0.81884
12:42:58|0.81876
12:42:59|0.81876
12:43:00|0.81876
12:43:01|0.81876
12:43:02|0.81882
12:43:03|0.819
12:43:04|0.819
12:43:05|0.819
12:43:06|0.819
12:43:07|0.81894
12:43:08|0.81894
12:43:09|0.81895
12:43:10|0.81895
12:43:11|0.81885
12:43:12|0.81884
12:43:13|0.81884
12:43:14|0.81884
12:43:15|0.81884
12:43:16|0.81884
12:43:17|0.8183
12:43:18|0.81825
12:43:19|0.818
12:43:20|0.818
12:43:21|0.81789
12:43:22|0.81803
12:43:23|0.81803
12:43:24|0.81803
12:43:25|0.81803
12:43:26|0.81803
12:43:27|0.81824
12:43:28|0.81869
12:43:29|0.81871
12:43:30|0.81871
12:43:31|0.81883
12:43:33|0.81883
12:43:34|0.81903
12:43:34|0.81903
12:43:35|0.81897
12:43:36|0.8187
12:43:37|0.81824
12:43:38|0.81851
12:43:39|0.81851
12:43:41|0.81876
12:43:42|0.81876
12:43:43|0.81876
12:43:43|0.81876
12:43:44|0.81876
12:43:45|0.81876
12:43:47|0.81876
12:43:48|0.81876
12:43:48|0.81876
12:43:49|0.81876
12:43:50|0.81876
12:43:52|0.81839
12:43:53|0.81839
12:43:54|0.81826
12:43:55|0.81844
12:43:56|0.81844
12:43:57|0.81844
12:43:58|0.81844
12:43:59|0.81829
12:44:00|0.81829
12:44:02|0.81814
12:44:03|0.81814
12:44:03|0.81859
12:44:04|0.81859
12:44:06|0.81859
12:44:06|0.81859
12:44:07|0.81853
12:44:08|0.81853
12:44:09|0.81842
12:44:10|0.81842
12:44:11|0.81841
12:44:12|0.81841
12:44:14|0.81825
12:44:15|0.81821
12:44:16|0.81821
12:44:17|0.81826
12:44:18|0.81826
12:44:19|0.81826
12:44:20|0.81826
12:44:21|0.81848
12:44:22|0.81848
12:44:23|0.81848
12:44:24|0.81848
12:44:25|0.81842
12:44:26|0.81842
12:44:28|0.81842
12:44:28|0.81842
12:44:30|0.81842
12:44:31|0.81842
12:44:31|0.81842
12:44:32|0.81833
12:44:33|0.81803
12:44:35|0.81805
12:44:36|0.81803
12:44:37|0.81808
12:44:38|0.81808
12:44:39|0.81808
12:44:40|0.81808
12:44:41|0.818
12:44:42|0.818
12:44:43|0.818
12:44:44|0.818
12:44:45|0.818
12:44:46|0.818
12:44:47|0.818
12:44:48|0.818
12:44:49|0.818
12:44:50|0.81813
12:44:51|0.81863
12:44:53|0.81863
12:44:53|0.81863
12:44:55|0.81863
12:44:55|0.81863
12:44:56|0.81778
12:44:58|0.81798
12:44:59|0.81801
12:44:59|0.81801
12:45:00|0.818
12:45:01|0.818
12:45:03|0.8181
12:45:03|0.8181
12:45:05|0.8181
12:45:05|0.8185
12:45:06|0.81835
12:45:07|0.81835
12:45:08|0.81835
12:45:09|0.81835
12:45:10|0.81835
12:45:11|0.81898
12:45:12|0.81898
12:45:14|0.81898
12:45:14|0.81898
12:45:15|0.81898
12:45:16|0.81898
12:45:17|0.81898
12:45:18|0.8185
12:45:19|0.8185
12:45:21|0.8185
12:45:22|0.8185
12:45:24|0.81826
12:45:24|0.81826
12:45:25|0.81839
12:45:26|0.81839
12:45:27|0.81839
12:45:28|0.81812
12:45:29|0.81812
12:45:30|0.81812
12:45:31|0.81812
12:45:32|0.81812
12:45:33|0.81812
12:45:34|0.8179
12:45:36|0.81759
12:45:38|0.81759
12:45:38|0.81759
12:45:39|0.81759
12:45:40|0.81768
12:45:42|0.81768
12:45:43|0.81768
12:45:44|0.81768
12:45:44|0.81768
12:45:46|0.81768
12:45:47|0.81768
12:45:47|0.81768
12:45:48|0.81768
12:45:50|0.81736
12:45:50|0.81701
12:45:52|0.81701
12:45:53|0.81676
12:45:53|0.81676
12:45:55|0.81676
12:45:55|0.81647
12:45:57|0.81666
12:45:57|0.8166
12:45:59|0.81676
12:46:00|0.81676
12:46:01|0.81662
12:46:02|0.81662
12:46:02|0.81722
12:46:03|0.81728
12:46:05|0.81728
12:46:06|0.81709
12:46:07|0.81709
12:46:08|0.81709
12:46:09|0.81709
12:46:09|0.81709
12:46:10|0.81709
12:46:12|0.81709
12:46:13|0.81695
12:46:14|0.81695
12:46:15|0.81695
12:46:16|0.81695
12:46:17|0.81695
12:46:18|0.81695
12:46:19|0.81695
12:46:19|0.81675
12:46:21|0.8167
12:46:21|0.8167
12:46:23|0.81676
12:46:24|0.81676
12:46:25|0.81729
12:46:26|0.81731
12:46:27|0.81731
12:46:28|0.81731
12:46:29|0.81731
12:46:30|0.81737
12:46:31|0.81737
12:46:32|0.81742
12:46:34|0.81742
12:46:34|0.81742
12:46:36|0.81742
12:46:37|0.81742
12:46:39|0.8172
12:46:39|0.8172
12:46:40|0.81713
12:46:41|0.81716
12:46:42|0.81705
12:46:44|0.81737
12:46:44|0.81721
12:46:46|0.81721
12:46:46|0.81721
12:46:48|0.81721
12:46:49|0.81721
12:46:49|0.81721
12:46:51|0.81721
12:46:52|0.81668
12:46:53|0.81658
12:46:54|0.81659
12:46:55|0.81659
12:46:56|0.81659
12:46:57|0.81659
12:46:57|0.81663
12:46:59|0.81663
12:47:00|0.81663
12:47:01|0.81663
12:47:02|0.8169
12:47:03|0.8169
12:47:04|0.8169
12:47:05|0.8169
12:47:06|0.8169
12:47:07|0.8169
12:47:08|0.8169
12:47:09|0.81711
12:47:10|0.81711
12:47:10|0.81711
12:47:12|0.81711
12:47:12|0.81707
12:47:13|0.81707
12:47:15|0.81707
12:47:16|0.81707
12:47:17|0.81707
12:47:17|0.81707
12:47:19|0.81707
12:47:20|0.81707
12:47:21|0.81707
12:47:22|0.8172
12:47:23|0.81719
12:47:24|0.81719
12:47:25|0.81718
12:47:26|0.817
12:47:27|0.817
12:47:28|0.81761
12:47:29|0.81771
12:47:30|0.81798
12:47:31|0.81814
12:47:32|0.81814
12:47:33|0.81814
12:47:34|0.81812
12:47:35|0.81812
12:47:37|0.81827
12:47:38|0.81827
12:47:39|0.81814
12:47:40|0.81814
12:47:40|0.81806
12:47:42|0.81824
12:47:43|0.81824
12:47:43|0.81824
12:47:45|0.81824
12:47:46|0.81835
12:47:47|0.8184
12:47:48|0.8184
12:47:49|0.81838
12:47:50|0.81838
12:47:51|0.81842
12:47:52|0.81842
12:47:53|0.81842
12:47:54|0.81824
12:47:56|0.81824
12:47:56|0.81824
12:47:57|0.81815
12:47:59|0.81807
12:47:59|0.81807
12:48:00|0.81812
12:48:01|0.81812
12:48:02|0.81812
12:48:03|0.81818
12:48:04|0.81824
12:48:06|0.81839
12:48:06|0.81839
12:48:07|0.81839
12:48:08|0.81839
12:48:09|0.81824
12:48:10|0.8185
12:48:12|0.81892
12:48:13|0.81906
12:48:14|0.81906
12:48:15|0.81844
12:48:16|0.81844
12:48:17|0.81844
12:48:18|0.81844
12:48:19|0.81844
12:48:20|0.81844
12:48:21|0.81844
12:48:22|0.81882
12:48:23|0.81911
12:48:24|0.81867
12:48:25|0.81867
12:48:26|0.81867
12:48:27|0.81867
12:48:28|0.81867
12:48:29|0.81867
12:48:30|0.81867
12:48:31|0.81867
12:48:32|0.81867
12:48:33|0.81867
12:48:34|0.81897
12:48:35|0.81897
12:48:36|0.81897
12:48:37|0.81897
12:48:39|0.81897
12:48:39|0.81897
12:48:41|0.81853
12:48:41|0.81853
12:48:43|0.81853
12:48:43|0.81853
12:48:45|0.81853
12:48:45|0.81853
12:48:47|0.81853
12:48:47|0.81853
12:48:49|0.81859
12:48:49|0.81859
12:48:51|0.81855
12:48:51|0.8188
12:48:53|0.81891
12:48:54|0.81891
12:48:54|0.81897
12:48:55|0.81897
12:48:58|0.81897
12:48:58|0.81897
12:48:59|0.81897
12:49:01|0.81897
12:49:02|0.81897
12:49:03|0.81897
12:49:04|0.81895
12:49:05|0.81895
12:49:05|0.81869
12:49:07|0.81897
12:49:08|0.81897
12:49:09|0.81923
12:49:09|0.81923
12:49:11|0.81926
12:49:12|0.8191
12:49:12|0.8191
12:49:14|0.8191
12:49:15|0.81923
12:49:15|0.81923
12:49:17|0.81923
12:49:18|0.81923
12:49:19|0.81907
12:49:20|0.81907
12:49:20|0.81897
12:49:22|0.81914
12:49:23|0.81921
12:49:24|0.81913
12:49:24|0.81913
12:49:25|0.81913
12:49:27|0.81913
12:49:27|0.81916
12:49:28|0.81916
12:49:30|0.81914
12:49:30|0.81914
12:49:32|0.81914
12:49:32|0.81914
12:49:33|0.81889
12:49:35|0.81879
12:49:35|0.81879
12:49:37|0.81887
12:49:38|0.81887
12:49:39|0.81916
12:49:40|0.8193
12:49:41|0.81914
12:49:43|0.81885
12:49:43|0.81898
12:49:44|0.81898
12:49:45|0.81898
12:49:46|0.81916
12:49:47|0.81916
12:49:48|0.81916
12:49:50|0.81916
12:49:50|0.81916
12:49:52|0.81916
12:49:53|0.81891
12:49:54|0.81879
12:49:55|0.81879
12:49:56|0.81891
12:49:56|0.81891
12:49:58|0.81914
12:49:59|0.81914
12:49:59|0.81914
12:50:00|0.81914
12:50:02|0.81916
12:50:03|0.81895
12:50:04|0.81918
12:50:05|0.81918
12:50:06|0.81915
12:50:07|0.81893
12:50:08|0.81893
12:50:09|0.81893
12:50:11|0.81893
12:50:11|0.81893
12:50:12|0.81878
12:50:13|0.81878
12:50:14|0.81878
12:50:15|0.81878
12:50:17|0.81878
12:50:18|0.81878
12:50:19|0.81878
12:50:19|0.81878
12:50:20|0.81878
12:50:22|0.81878
12:50:22|0.81878
12:50:24|0.81878
12:50:25|0.81878
12:50:26|0.8188
12:50:26|0.81895
12:50:27|0.81895
12:50:29|0.81895
12:50:30|0.81895
12:50:31|0.81917
12:50:32|0.81917
12:50:33|0.81917
12:50:34|0.81917
12:50:35|0.81917
12:50:36|0.81913
12:50:37|0.81913
12:50:38|0.81913
12:50:40|0.81913
12:50:41|0.81913
12:50:43|0.81913
12:50:43|0.81913
12:50:45|0.81913
12:50:45|0.81913
12:50:46|0.81913
12:50:48|0.81915
12:50:49|0.81915
12:50:50|0.81915
12:50:51|0.81915
12:50:52|0.81915
12:50:53|0.81915
12:50:54|0.81915
12:50:55|0.81915
12:50:56|0.81915
12:50:57|0.81933
12:50:58|0.81933
12:50:59|0.81933
12:51:00|0.81933
12:51:00|0.81948
12:51:02|0.81948
12:51:03|0.81948
12:51:03|0.81948
12:51:05|0.81948
12:51:06|0.81948
12:51:07|0.81935
12:51:07|0.81958
12:51:09|0.81958
12:51:10|0.81958
12:51:11|0.81958
12:51:11|0.81969
12:51:12|0.8198
12:51:14|0.81978
12:51:15|0.81983
12:51:16|0.81983
12:51:16|0.81968
12:51:18|0.81982
12:51:18|0.81998
12:51:19|0.82012
12:51:20|0.82034
12:51:22|0.82034
12:51:23|0.8204
12:51:24|0.8204
12:51:24|0.82025
12:51:25|0.82038
12:51:27|0.82038
12:51:27|0.82018
12:51:30|0.82039
12:51:30|0.82017
12:51:31|0.82017
12:51:32|0.82017
12:51:33|0.82017
12:51:34|0.82005
12:51:35|0.82012
12:51:36|0.81999
12:51:37|0.81999
12:51:38|0.81999
12:51:40|0.81975
12:51:41|0.81994
12:51:42|0.81995
12:51:43|0.82
12:51:44|0.82
12:51:44|0.82
12:51:46|0.82
12:51:47|0.82
12:51:48|0.82
12:51:49|0.82016
12:51:50|0.82017
12:51:51|0.82017
12:51:52|0.82055
12:51:53|0.82055
12:51:54|0.82055
12:51:55|0.82055
12:51:56|0.82055
12:51:57|0.82038
12:51:58|0.82047
12:51:59|0.82047
12:52:00|0.82047
12:52:01|0.82047
12:52:02|0.82047
12:52:03|0.82047
12:52:04|0.82047
12:52:05|0.82047
12:52:06|0.82044
12:52:07|0.82044
12:52:08|0.82044
12:52:09|0.82044
12:52:10|0.82044
12:52:11|0.82001
12:52:12|0.82001
12:52:13|0.82001
12:52:14|0.82001
12:52:15|0.82001
12:52:16|0.82047
12:52:17|0.82047
12:52:18|0.82016
12:52:19|0.8204
12:52:20|0.82031
12:52:21|0.82044
12:52:22|0.82044
12:52:23|0.82044
12:52:24|0.8204
12:52:25|0.8204
12:52:26|0.82068
12:52:27|0.82068
12:52:28|0.82068
12:52:29|0.82068
12:52:30|0.82068
12:52:31|0.82049
12:52:32|0.82049
12:52:33|0.82049
12:52:34|0.82049
12:52:35|0.82059
12:52:36|0.82059
12:52:37|0.82059
12:52:38|0.82042
12:52:39|0.82042
12:52:40|0.82042
12:52:42|0.82042
12:52:42|0.82042
12:52:44|0.82052
12:52:45|0.82052
12:52:45|0.82052
12:52:47|0.82081
12:52:48|0.82081
12:52:48|0.82081
12:52:49|0.82085
12:52:51|0.82085
12:52:51|0.82061
12:52:52|0.82061
12:52:54|0.82061
12:52:55|0.82061
12:52:55|0.82061
12:52:56|0.82061
12:52:58|0.82061
12:52:58|0.82054
12:53:00|0.82054
12:53:00|0.82054
12:53:01|0.82054
12:53:02|0.82054
12:53:03|0.82054
12:53:04|0.82043
12:53:05|0.82043
12:53:06|0.82043
12:53:07|0.82043
12:53:08|0.82043
12:53:09|0.82043
12:53:11|0.82043
12:53:11|0.82043
12:53:13|0.82043
12:53:13|0.82052
12:53:14|0.82076
12:53:15|0.82076
12:53:17|0.82061
12:53:18|0.82085
12:53:20|0.82107
12:53:20|0.82117
12:53:21|0.82159
12:53:23|0.82176
12:53:24|0.82185
12:53:25|0.82159
12:53:26|0.8216
12:53:27|0.8214
12:53:28|0.8214
12:53:29|0.8214
12:53:30|0.82153
12:53:31|0.82153
12:53:32|0.82153
12:53:33|0.82154
12:53:34|0.82154
12:53:35|0.82148
12:53:36|0.82148
12:53:37|0.82148
12:53:38|0.82109
12:53:39|0.8215
12:53:40|0.82154
12:53:41|0.82154
12:53:42|0.82154
12:53:43|0.82154
12:53:44|0.82154
12:53:45|0.82154
12:53:46|0.82154
12:53:47|0.82154
12:53:48|0.82154
12:53:49|0.82154
12:53:50|0.82154
12:53:51|0.82154
12:53:52|0.82154
12:53:53|0.82154
12:53:54|0.82126
12:53:55|0.82126
12:53:56|0.82115
12:53:57|0.82115
12:53:58|0.82107
12:53:59|0.82107
12:54:00|0.82107
12:54:01|0.82105
12:54:02|0.82105
12:54:03|0.82105
12:54:04|0.82104
12:54:05|0.82104
12:54:06|0.82104
12:54:07|0.82122
12:54:08|0.82122
12:54:09|0.82094
12:54:10|0.82093
12:54:11|0.82097
12:54:12|0.82097
12:54:13|0.82097
12:54:14|0.82087
12:54:15|0.82087
12:54:16|0.82087
12:54:17|0.82091
12:54:18|0.82091
12:54:19|0.821
12:54:20|0.82089
12:54:21|0.82091
12:54:22|0.82091
12:54:23|0.82079
12:54:24|0.82073
12:54:25|0.82073
12:54:26|0.82073
12:54:27|0.82075
12:54:28|0.82075
12:54:29|0.82075
12:54:30|0.82073
12:54:31|0.82102
12:54:32|0.82102
12:54:33|0.82092
12:54:34|0.82096
12:54:35|0.82126
12:54:36|0.82099
12:54:37|0.82099
12:54:38|0.82099
12:54:39|0.82099
12:54:40|0.82094
12:54:41|0.82094
12:54:43|0.82094
12:54:44|0.82113
12:54:45|0.82102
12:54:46|0.82102
12:54:47|0.82102
12:54:48|0.82102
12:54:49|0.82102
12:54:50|0.82102
12:54:51|0.82102
12:54:52|0.82102
12:54:53|0.82102
12:54:54|0.82102
12:54:55|0.82102
12:54:56|0.82102
12:54:57|0.82076
12:54:58|0.82072
12:54:59|0.82072
12:55:00|0.82019
12:55:01|0.82042
12:55:02|0.82042
12:55:03|0.82042
12:55:04|0.82054
12:55:05|0.82054
12:55:06|0.82054
12:55:07|0.82054
12:55:08|0.82054
12:55:09|0.82104
12:55:10|0.82104
12:55:11|0.8211
12:55:12|0.82103
12:55:13|0.82103
12:55:14|0.82103
12:55:15|0.82106
12:55:16|0.82106
12:55:17|0.8209
12:55:18|0.8209
12:55:19|0.8209
12:55:20|0.8209
12:55:21|0.8209
12:55:22|0.8209
12:55:23|0.8209
12:55:24|0.82086
12:55:25|0.82086
12:55:27|0.82086
12:55:28|0.82086
12:55:28|0.8209
12:55:29|0.82105
12:55:30|0.82105
12:55:31|0.82105
12:55:32|0.82143
12:55:33|0.82147
12:55:34|0.82147
12:55:36|0.82147
12:55:36|0.82146
12:55:38|0.82146
12:55:38|0.82143
12:55:39|0.82143
12:55:40|0.82143
12:55:41|0.82144
12:55:43|0.82144
12:55:43|0.82144
12:55:45|0.82144
12:55:46|0.82142
12:55:47|0.82142
12:55:48|0.82142
12:55:49|0.82133
12:55:51|0.82142
12:55:51|0.82124
12:55:52|0.82124
12:55:53|0.82124
12:55:54|0.82124
12:55:56|0.82124
12:55:57|0.82124
12:55:58|0.82113
12:55:58|0.82113
12:56:00|0.82113
12:56:01|0.82113
12:56:02|0.82132
12:56:02|0.82142
12:56:03|0.82143
12:56:04|0.82143
12:56:05|0.82142
12:56:06|0.82143
12:56:07|0.82143
12:56:08|0.82143
12:56:09|0.82143
12:56:10|0.82147
12:56:11|0.82147
12:56:13|0.82147
12:56:13|0.82147
12:56:14|0.82147
12:56:16|0.82154
12:56:16|0.82154
12:56:18|0.82154
12:56:19|0.82154
12:56:19|0.82178
12:56:20|0.82194
12:56:21|0.82194
12:56:23|0.82194
12:56:23|0.82192
12:56:24|0.82192
12:56:25|0.82183
12:56:26|0.82183
12:56:27|0.82183
12:56:29|0.82183
12:56:30|0.82199
12:56:31|0.82194
12:56:31|0.82194
12:56:33|0.82194
12:56:33|0.82194
12:56:34|0.822
12:56:36|0.822
12:56:37|0.822
12:56:38|0.822
12:56:39|0.82179
12:56:40|0.822
12:56:41|0.822
12:56:42|0.822
12:56:44|0.82208
12:56:45|0.82208
12:56:46|0.82208
12:56:47|0.82208
12:56:48|0.82208
12:56:49|0.82208
12:56:50|0.82221
12:56:51|0.82205
12:56:52|0.82221
12:56:53|0.82225
12:56:54|0.82225
12:56:56|0.82208
12:56:56|0.822
12:56:58|0.822
12:56:58|0.822
12:56:59|0.822
12:57:00|0.822
12:57:02|0.822
12:57:02|0.822
12:57:04|0.82162
12:57:04|0.82162
12:57:05|0.82162
12:57:06|0.82162
12:57:08|0.82162
12:57:09|0.82194
12:57:09|0.82194
12:57:10|0.82194
12:57:12|0.82156
12:57:12|0.82172
12:57:14|0.82172
12:57:14|0.82202
12:57:15|0.82202
12:57:16|0.82202
12:57:17|0.82202
12:57:18|0.822
12:57:19|0.822
12:57:21|0.82196
12:57:21|0.82196
12:57:22|0.82179
12:57:23|0.82179
12:57:24|0.82179
12:57:25|0.82179
12:57:26|0.82179
12:57:27|0.82179
12:57:29|0.82184
12:57:30|0.82157
12:57:30|0.82157
12:57:31|0.82157
12:57:33|0.82157
12:57:33|0.82128
12:57:35|0.82128
12:57:35|0.82143
12:57:37|0.82143
12:57:37|0.82135
12:57:38|0.82144
12:57:40|0.82144
12:57:40|0.82144
12:57:42|0.82121
12:57:42|0.82121
12:57:44|0.82093
12:57:45|0.82093
12:57:45|0.82086
12:57:47|0.82087
12:57:48|0.82066
12:57:49|0.82064
12:57:50|0.82064
12:57:52|0.82064
12:57:52|0.82064
12:57:53|0.82064
12:57:54|0.82064
12:57:55|0.82064
12:57:56|0.82064
12:57:57|0.82064
12:57:58|0.82075
12:57:59|0.82075
12:58:00|0.82075
12:58:01|0.82075
12:58:02|0.82075
12:58:03|0.82086
12:58:04|0.82086
12:58:05|0.82086
12:58:06|0.82086
12:58:07|0.82086
12:58:08|0.82086
12:58:09|0.82086
12:58:10|0.82086
12:58:11|0.82086
12:58:12|0.82086
12:58:13|0.82086
12:58:14|0.82086
12:58:15|0.82086
12:58:16|0.82084
12:58:17|0.82084
12:58:18|0.82133
12:58:19|0.82135
12:58:21|0.82141
12:58:22|0.82141
12:58:22|0.82136
12:58:24|0.82136
12:58:24|0.82136
12:58:25|0.82121
12:58:27|0.82121
12:58:28|0.82135
12:58:28|0.82135
12:58:29|0.82135
12:58:30|0.82136
12:58:32|0.82128
12:58:33|0.82107
12:58:34|0.82095
12:58:34|0.82095
12:58:36|0.82095
12:58:37|0.82108
12:58:38|0.82108
12:58:39|0.82108
12:58:40|0.82072
12:58:40|0.82072
12:58:42|0.82077
12:58:42|0.82077
12:58:44|0.82077
12:58:44|0.82077
12:58:45|0.82046
12:58:48|0.8203
12:58:48|0.8203
12:58:49|0.8203
12:58:50|0.8203
12:58:51|0.8203
12:58:52|0.82057
12:58:53|0.82046
12:58:55|0.82069
12:58:56|0.82069
12:58:57|0.82069
12:58:57|0.82105
12:58:59|0.82105
12:59:00|0.82105
12:59:01|0.82105
12:59:02|0.82116
12:59:03|0.82116
12:59:03|0.82116
12:59:05|0.82116
12:59:06|0.82116
12:59:07|0.82114
12:59:08|0.82114
12:59:08|0.82114
12:59:10|0.82114
12:59:11|0.82114
12:59:12|0.82114
12:59:12|0.82114
12:59:14|0.82115
12:59:14|0.82115
12:59:16|0.82116
12:59:16|0.82135
12:59:17|0.82136
12:59:19|0.82136
12:59:20|0.82136
12:59:21|0.82136
12:59:22|0.8214
12:59:22|0.8214
12:59:23|0.8214
12:59:25|0.8213
12:59:25|0.82135
12:59:27|0.82135
12:59:28|0.82135
12:59:29|0.82135
12:59:29|0.82135
12:59:30|0.82128
12:59:32|0.82127
12:59:32|0.82127
12:59:34|0.82127
12:59:35|0.82127
12:59:36|0.82127
12:59:36|0.82109
12:59:38|0.82109
12:59:39|0.82109
12:59:39|0.82109
12:59:40|0.82109
12:59:41|0.82109
12:59:43|0.82109
12:59:44|0.82121
12:59:45|0.82121
12:59:45|0.82108
12:59:47|0.82118
12:59:48|0.82134
12:59:50|0.82124
12:59:51|0.82124
12:59:52|0.82127
12:59:54|0.82127
12:59:54|0.82127
12:59:56|0.8214
12:59:57|0.82106
12:59:57|0.82106
12:59:59|0.82106
13:00:00|0.82106
13:00:01|0.82106
13:00:01|0.82106
13:00:03|0.82106
13:00:04|0.8215
13:00:04|0.82149
13:00:06|0.82149
13:00:07|0.82149
13:00:08|0.82131
13:00:09|0.82131
13:00:09|0.82131
13:00:10|0.82159
13:00:12|0.82155
13:00:12|0.82155
13:00:13|0.82196
13:00:15|0.82196
13:00:16|0.82196
13:00:16|0.82196
13:00:17|0.82196
13:00:18|0.82196
13:00:20|0.82174
13:00:21|0.82174
13:00:21|0.82199
13:00:23|0.82218
13:00:24|0.8221
13:00:25|0.8221
13:00:26|0.8221
13:00:27|0.8221
13:00:28|0.82209
13:00:28|0.82209
13:00:29|0.82209
13:00:30|0.82209
13:00:32|0.822
13:00:33|0.822
13:00:34|0.822
13:00:34|0.822
13:00:36|0.82152
13:00:37|0.82152
13:00:37|0.82142
13:00:39|0.82151
13:00:40|0.82151
13:00:41|0.82164
13:00:42|0.82164
13:00:43|0.8217
13:00:43|0.8217
13:00:44|0.82198
13:00:46|0.82198
13:00:46|0.82198
13:00:48|0.82198
13:00:50|0.82198
13:00:51|0.82195
13:00:53|0.82195
13:00:53|0.82195
13:00:54|0.82195
13:00:55|0.82195
13:00:57|0.82195
13:00:58|0.82195
13:00:59|0.82195
13:01:00|0.82195
13:01:01|0.82198
13:01:02|0.82198
13:01:03|0.82198
13:01:04|0.82198
13:01:05|0.82198
13:01:06|0.82178
13:01:07|0.82178
13:01:08|0.82178
13:01:09|0.82177
13:01:10|0.82176
13:01:11|0.82176
13:01:12|0.82176
13:01:13|0.82173
13:01:14|0.82149
13:01:15|0.82149
13:01:16|0.82149
13:01:17|0.82157
13:01:18|0.82129
13:01:19|0.82129
13:01:20|0.82153
13:01:21|0.82153
13:01:22|0.82153
13:01:23|0.82099
13:01:24|0.82099
13:01:25|0.82109
13:01:26|0.82109
13:01:27|0.82109
13:01:28|0.82121
13:01:29|0.82121
13:01:30|0.82104
13:01:31|0.82103
13:01:32|0.82103
13:01:33|0.82103
13:01:34|0.82103
13:01:35|0.82103
13:01:36|0.82103
13:01:37|0.82103
13:01:38|0.82103
13:01:39|0.82103
13:01:40|0.82039
13:01:41|0.82042
13:01:42|0.82054
13:01:43|0.82054
13:01:44|0.82054
13:01:45|0.82039
13:01:46|0.82039
13:01:47|0.82039
13:01:48|0.82039
13:01:50|0.82039
13:01:51|0.82039
13:01:52|0.8204
13:01:52|0.82054
13:01:53|0.82054
13:01:55|0.82049
13:01:56|0.82058
13:01:57|0.82058
13:01:57|0.82058
13:01:59|0.82058
13:02:00|0.82058
13:02:01|0.82058
13:02:02|0.82058
13:02:03|0.82058
13:02:04|0.82018
13:02:05|0.82006
13:02:06|0.82006
13:02:07|0.82005
13:02:08|0.82005
13:02:09|0.82004
13:02:10|0.82004
13:02:11|0.82004
13:02:12|0.82004
13:02:13|0.82004
13:02:14|0.82018
13:02:15|0.82018
13:02:16|0.82018
13:02:17|0.82038
13:02:18|0.82038
13:02:19|0.82022
13:02:20|0.82022
13:02:21|0.82011
13:02:22|0.82011
13:02:23|0.82011
13:02:24|0.82011
13:02:25|0.82025
13:02:26|0.82025
13:02:27|0.82025
13:02:28|0.82012
13:02:29|0.8201
13:02:30|0.8201
13:02:31|0.8201
13:02:32|0.82026
13:02:33|0.82055
13:02:34|0.82054
13:02:35|0.82024
13:02:36|0.82024
13:02:37|0.82024
13:02:38|0.82024
13:02:39|0.82024
13:02:40|0.82024
13:02:41|0.82012
13:02:42|0.8203
13:02:43|0.8203
13:02:44|0.8203
13:02:45|0.8203
13:02:46|0.8203
13:02:47|0.82045
13:02:48|0.82045
13:02:49|0.82045
13:02:50|0.82045
13:02:51|0.82057
13:02:53|0.82065
13:02:53|0.82065
13:02:55|0.82065
13:02:56|0.82065
13:02:57|0.82065
13:02:58|0.82065
13:02:59|0.82065
13:03:00|0.82065
13:03:02|0.82063
13:03:02|0.82063
13:03:03|0.82063
13:03:04|0.82074
13:03:05|0.82074
13:03:06|0.8208
13:03:07|0.8208
13:03:08|0.8208
13:03:09|0.8208
13:03:10|0.8208
13:03:11|0.8208
13:03:12|0.82097
13:03:13|0.8208
13:03:14|0.8208
13:03:15|0.8208
13:03:17|0.821
13:03:17|0.82133
13:03:19|0.82099
13:03:20|0.82102
13:03:21|0.82102
13:03:22|0.82102
13:03:23|0.82102
13:03:24|0.82076
13:03:25|0.82076
13:03:26|0.82076
13:03:27|0.82076
13:03:28|0.82076
13:03:29|0.82075
13:03:30|0.82075
13:03:30|0.82075
13:03:32|0.82075
13:03:33|0.82075
13:03:34|0.82075
13:03:35|0.82112
13:03:35|0.82112
13:03:37|0.8214
13:03:37|0.8214
13:03:39|0.8214
13:03:39|0.8214
13:03:41|0.82141
13:03:42|0.8214
13:03:43|0.8214
13:03:44|0.82141
13:03:44|0.8214
13:03:45|0.82156
13:03:47|0.82156
13:03:48|0.82156
13:03:48|0.82189
13:03:50|0.82197
13:03:50|0.82197
13:03:53|0.82152
13:03:53|0.82152
13:03:54|0.82152
13:03:55|0.82152
13:03:56|0.82152
13:03:57|0.82152
13:03:58|0.82152
13:03:59|0.82152
13:04:00|0.82152
13:04:01|0.82152
13:04:02|0.82152
13:04:03|0.8216
13:04:04|0.82122
13:04:05|0.82123
13:04:06|0.82123
13:04:07|0.82123
13:04:08|0.82123
13:04:09|0.82157
13:04:10|0.82157
13:04:11|0.82157
13:04:12|0.82157
13:04:13|0.82173
13:04:14|0.82173
13:04:15|0.82173
13:04:16|0.82173
13:04:17|0.82173
13:04:18|0.82171
13:04:19|0.82171
13:04:20|0.82171
13:04:21|0.82178
13:04:23|0.82138
13:04:23|0.82138
13:04:24|0.82155
13:04:26|0.82155
13:04:26|0.82177
13:04:27|0.82177
13:04:29|0.82177
13:04:29|0.82173
13:04:30|0.82173
13:04:31|0.82173
13:04:32|0.82173
13:04:34|0.82173
13:04:35|0.82159
13:04:36|0.82159
13:04:37|0.82159
13:04:38|0.82159
13:04:39|0.82159
13:04:40|0.82159
13:04:41|0.82159
13:04:43|0.82162
13:04:43|0.82162
13:04:44|0.82162
13:04:45|0.82162
13:04:46|0.82162
13:04:47|0.82162
13:04:48|0.82162
13:04:49|0.82158
13:04:50|0.82158
13:04:51|0.82158
13:04:53|0.8219
13:04:54|0.8219
13:04:55|0.8219
13:04:56|0.82199
13:04:57|0.82204
13:04:58|0.82257
13:04:59|0.82234
13:05:00|0.82227
13:05:01|0.82222
13:05:02|0.82223
13:05:03|0.82223
13:05:04|0.82223
13:05:06|0.82223
13:05:06|0.82179
13:05:07|0.82169
13:05:08|0.82169
13:05:09|0.82175
13:05:10|0.8215
13:05:12|0.82143
13:05:12|0.82141
13:05:13|0.82116
13:05:14|0.8212
13:05:15|0.8213
13:05:17|0.8213
13:05:18|0.8213
13:05:19|0.82146
13:05:20|0.82146
13:05:21|0.82146
13:05:22|0.82146
13:05:23|0.82146
13:05:24|0.82146
13:05:24|0.82146
13:05:25|0.82146
13:05:26|0.82146
13:05:27|0.82146
13:05:28|0.82146
13:05:30|0.82144
13:05:30|0.82144
13:05:32|0.82161
13:05:33|0.82202
13:05:34|0.82186
13:05:35|0.82186
13:05:36|0.82186
13:05:37|0.82186
13:05:38|0.82186
13:05:39|0.82187
13:05:40|0.82187
13:05:42|0.82185
13:05:42|0.82185
13:05:43|0.82185
13:05:44|0.82185
13:05:45|0.82163
13:05:46|0.82163
13:05:47|0.82127
13:05:48|0.82127
13:05:49|0.8215
13:05:50|0.8215
13:05:51|0.82152
13:05:52|0.82152
13:05:54|0.82152
13:05:56|0.82152
13:05:57|0.82152
13:05:58|0.82152
13:05:59|0.82184
13:06:01|0.82157
13:06:01|0.82157
13:06:02|0.82157
13:06:03|0.82157
13:06:04|0.82157
13:06:05|0.82157
13:06:06|0.82157
13:06:07|0.82157
13:06:08|0.82157
13:06:09|0.82157
13:06:10|0.82157
13:06:11|0.82154
13:06:12|0.82152
13:06:13|0.82152
13:06:14|0.82152
13:06:15|0.82152
13:06:16|0.82142
13:06:17|0.82142
13:06:18|0.82135
13:06:19|0.82135
13:06:20|0.82135
13:06:21|0.82151
13:06:22|0.82151
13:06:23|0.82135
13:06:24|0.82135
13:06:25|0.82134
13:06:27|0.82133
13:06:28|0.82157
13:06:29|0.82157
13:06:30|0.82157
13:06:30|0.82102
13:06:32|0.82092
13:06:33|0.82092
13:06:34|0.8209
13:06:35|0.8209
13:06:36|0.8209
13:06:37|0.82108
13:06:38|0.82131
13:06:39|0.82131
13:06:40|0.82131
13:06:41|0.82131
13:06:42|0.82131
13:06:43|0.82131
13:06:44|0.82131
13:06:45|0.82131
13:06:46|0.82131
13:06:47|0.82131
13:06:48|0.82131
13:06:49|0.82131
13:06:50|0.82131
13:06:51|0.82111
13:06:52|0.8213
13:06:53|0.8213
13:06:55|0.8213
13:06:56|0.82127
13:06:58|0.82149
13:06:59|0.82149
13:06:59|0.82149
13:07:00|0.82149
13:07:02|0.82149
13:07:03|0.8214
13:07:04|0.8214
13:07:05|0.8214
13:07:06|0.8214
13:07:07|0.8214
13:07:08|0.8214
13:07:09|0.8214
13:07:10|0.8216
13:07:11|0.82149
13:07:12|0.82149
13:07:13|0.82149
13:07:14|0.82149
13:07:15|0.82149
13:07:16|0.82149
13:07:17|0.82129
13:07:18|0.82129
13:07:19|0.82129
13:07:20|0.82129
13:07:21|0.82129
13:07:22|0.82129
13:07:23|0.82129
13:07:24|0.82129
13:07:25|0.8213
13:07:26|0.82131
13:07:27|0.8214
13:07:28|0.8214
13:07:29|0.8214
13:07:30|0.8214
13:07:31|0.8214
13:07:32|0.8214
13:07:33|0.82152
13:07:34|0.82179
13:07:35|0.82179
13:07:36|0.82179
13:07:37|0.82179
13:07:39|0.82176
13:07:40|0.82175
13:07:41|0.82164
13:07:41|0.82161
13:07:43|0.82153
13:07:43|0.82153
13:07:44|0.82153
13:07:45|0.82153
13:07:46|0.82153
13:07:47|0.82141
13:07:48|0.82142
13:07:49|0.82142
13:07:51|0.82141
13:07:51|0.82141
13:07:52|0.8214
13:07:54|0.8214
13:07:55|0.82129
13:07:56|0.82131
13:07:58|0.82136
13:07:59|0.82136
13:08:00|0.82136
13:08:01|0.82122
13:08:02|0.82122
13:08:03|0.82122
13:08:04|0.82159
13:08:05|0.82159
13:08:06|0.82161
13:08:07|0.82161
13:08:08|0.82161
13:08:09|0.82161
13:08:10|0.82161
13:08:11|0.82161
13:08:12|0.82142
13:08:13|0.82149
13:08:14|0.82149
13:08:15|0.82149
13:08:16|0.82145
13:08:17|0.82145
13:08:18|0.82145
13:08:20|0.82145
13:08:21|0.82145
13:08:21|0.82145
13:08:22|0.82145
13:08:24|0.82177
13:08:24|0.82177
13:08:25|0.82177
13:08:26|0.82177
13:08:27|0.82177
13:08:28|0.82177
13:08:30|0.82177
13:08:30|0.82177
13:08:31|0.82177
13:08:33|0.82191
13:08:33|0.82199
13:08:34|0.82199
13:08:35|0.82199
13:08:36|0.82178
13:08:38|0.82178
13:08:39|0.82178
13:08:40|0.82178
13:08:41|0.82178
13:08:42|0.82178
13:08:43|0.82178
13:08:44|0.82176
13:08:45|0.82176
13:08:46|0.82157
13:08:47|0.82157
13:08:48|0.82177
13:08:49|0.82177
13:08:50|0.82205
13:08:51|0.82205
13:08:52|0.82205
13:08:53|0.82205
13:08:54|0.82205
13:08:55|0.82205
13:08:56|0.82205
13:08:57|0.82205
13:08:58|0.82203
13:09:00|0.82203
13:09:00|0.82203
13:09:02|0.82208
13:09:04|0.82204
13:09:04|0.82213
13:09:05|0.82213
13:09:06|0.82213
13:09:07|0.82208
13:09:08|0.82208
13:09:09|0.82208
13:09:10|0.82208
13:09:11|0.82181
13:09:12|0.82178
13:09:13|0.82188
13:09:14|0.82188
13:09:15|0.82179
13:09:16|0.82191
13:09:17|0.82191
13:09:18|0.82191
13:09:19|0.8219
13:09:20|0.82191
13:09:21|0.82191
13:09:22|0.82191
13:09:24|0.82212
13:09:24|0.82212
13:09:26|0.8221
13:09:27|0.8221
13:09:27|0.82213
13:09:28|0.82217
13:09:29|0.82251
13:09:30|0.82251
13:09:31|0.82273
13:09:33|0.82296
13:09:34|0.82296
13:09:35|0.8228
13:09:36|0.82289
13:09:37|0.82289
13:09:38|0.82289
13:09:38|0.82289
13:09:41|0.82289
13:09:41|0.82289
13:09:42|0.82289
13:09:43|0.82263
13:09:44|0.82271
13:09:45|0.82271
13:09:46|0.82273
13:09:47|0.82273
13:09:48|0.82273
13:09:49|0.82286
13:09:50|0.82286
13:09:51|0.82286
13:09:52|0.823
13:09:53|0.82292
13:09:54|0.82287
13:09:55|0.82287
13:09:56|0.8229
13:09:58|0.8229
13:09:59|0.8229
13:10:00|0.82291
13:10:01|0.8227
13:10:02|0.82268
13:10:03|0.82268
13:10:04|0.82302
13:10:05|0.82302
13:10:06|0.8232
13:10:07|0.82318
13:10:08|0.82318
13:10:09|0.82318
13:10:10|0.82318
13:10:11|0.82318
13:10:12|0.82318
13:10:13|0.82301
13:10:14|0.82301
13:10:15|0.82301
13:10:16|0.82301
13:10:18|0.82305
13:10:19|0.82315
13:10:19|0.82315
13:10:21|0.82315
13:10:21|0.82315
13:10:22|0.82315
13:10:24|0.82315
13:10:25|0.82315
13:10:25|0.8229
13:10:27|0.82263
13:10:28|0.82224
13:10:28|0.82221
13:10:30|0.82221
13:10:31|0.82221
13:10:31|0.82266
13:10:32|0.82269
13:10:34|0.82248
13:10:34|0.82239
13:10:36|0.82226
13:10:37|0.82213
13:10:37|0.82213
13:10:39|0.82213
13:10:40|0.82213
13:10:41|0.82353
13:10:42|0.82299
13:10:43|0.8225
13:10:44|0.8225
13:10:45|0.8225
13:10:46|0.8225
13:10:46|0.8225
13:10:48|0.82234
13:10:49|0.82234
13:10:49|0.82234
13:10:50|0.82236
13:10:52|0.82236
13:10:53|0.82236
13:10:54|0.82243
13:10:55|0.82243
13:10:56|0.82361
13:10:57|0.82348
13:10:58|0.82351
13:11:00|0.82358
13:11:01|0.82407
13:11:02|0.82417
13:11:03|0.82417
13:11:04|0.82407
13:11:05|0.82447
13:11:07|0.82408
13:11:08|0.82398
13:11:09|0.82398
13:11:10|0.82398
13:11:11|0.82388
13:11:12|0.82369
13:11:13|0.82369
13:11:14|0.82369
13:11:15|0.82362
13:11:16|0.82349
13:11:17|0.82349
13:11:18|0.82361
13:11:19|0.82361
13:11:20|0.82361
13:11:21|0.82361
13:11:22|0.82361
13:11:23|0.82361
13:11:24|0.82361
13:11:25|0.82361
13:11:26|0.8239
13:11:27|0.8239
13:11:28|0.8239
13:11:29|0.8239
13:11:30|0.82357
13:11:31|0.82372
13:11:32|0.82372
13:11:33|0.82355
13:11:34|0.82355
13:11:35|0.82342
13:11:36|0.82342
13:11:37|0.82344
13:11:38|0.82344
13:11:39|0.82316
13:11:40|0.82316
13:11:41|0.82316
13:11:42|0.82316
13:11:43|0.82316
13:11:44|0.82316
13:11:45|0.82316
13:11:46|0.82309
13:11:47|0.82316
13:11:48|0.82316
13:11:49|0.82316
13:11:50|0.82316
13:11:51|0.82341
13:11:52|0.82327
13:11:53|0.82344
13:11:54|0.82344
13:11:55|0.82354
13:11:56|0.82339
13:11:57|0.82353
13:11:58|0.82353
13:11:59|0.82353
13:12:01|0.82353
13:12:02|0.82351
13:12:03|0.82354
13:12:04|0.82368
13:12:05|0.82353
13:12:06|0.82346
13:12:07|0.82346
13:12:09|0.82346
13:12:09|0.82346
13:12:10|0.82375
13:12:11|0.82375
13:12:12|0.82375
13:12:13|0.82404
13:12:14|0.82431
13:12:15|0.82452
13:12:16|0.82452
13:12:17|0.82452
13:12:18|0.82452
13:12:19|0.82459
13:12:20|0.82459
13:12:21|0.82459
13:12:22|0.82459
13:12:23|0.82464
13:12:24|0.82442
13:12:25|0.82463
13:12:26|0.82463
13:12:27|0.82463
13:12:28|0.82465
13:12:29|0.82465
13:12:30|0.82515
13:12:31|0.82549
13:12:32|0.82531
13:12:33|0.82531
13:12:34|0.82527
13:12:35|0.82485
13:12:36|0.82472
13:12:37|0.82506
13:12:38|0.82506
13:12:39|0.82477
13:12:40|0.82477
13:12:41|0.82477
13:12:42|0.82487
13:12:43|0.82474
13:12:44|0.82474
13:12:45|0.82474
13:12:46|0.82474
13:12:47|0.82473
13:12:48|0.82473
13:12:49|0.82473
13:12:50|0.8245
13:12:51|0.8245
13:12:52|0.8245
13:12:53|0.8245
13:12:55|0.8245
13:12:56|0.82431
13:12:57|0.82431
13:12:57|0.82431
13:12:58|0.82431
13:13:00|0.82431
13:13:01|0.82431
13:13:02|0.8243
13:13:03|0.8243
13:13:04|0.8243
13:13:05|0.82427
13:13:06|0.8246
13:13:07|0.8246
13:13:08|0.82467
13:13:09|0.82411
13:13:09|0.82411
13:13:11|0.82438
13:13:12|0.82449
13:13:13|0.82449
13:13:13|0.82422
13:13:15|0.82403
13:13:16|0.82403
13:13:17|0.82394
13:13:18|0.82393
13:13:19|0.82393
13:13:20|0.82393
13:13:21|0.82393
13:13:22|0.82387
13:13:23|0.8237
13:13:24|0.82346
13:13:24|0.82346
13:13:26|0.82399
13:13:26|0.82399
13:13:27|0.82399
13:13:29|0.82385
13:13:29|0.8238
13:13:30|0.82417
13:13:32|0.82417
13:13:33|0.82388
13:13:33|0.82388
13:13:35|0.82388
13:13:35|0.82387
13:13:36|0.82392
13:13:38|0.82394
13:13:39|0.82379
13:13:40|0.82379
13:13:41|0.82345
13:13:42|0.82345
13:13:42|0.82345
13:13:44|0.82345
13:13:45|0.82376
13:13:46|0.82376
13:13:46|0.82402
13:13:47|0.82417
13:13:49|0.8242
13:13:50|0.82431
13:13:51|0.82431
13:13:52|0.82431
13:13:53|0.82431
13:13:53|0.82415
13:13:55|0.82415
13:13:56|0.82407
13:13:57|0.82406
13:13:58|0.82406
13:13:59|0.82406
13:13:59|0.82399
13:14:01|0.82399
13:14:02|0.82399
13:14:04|0.82406
13:14:04|0.82406
13:14:05|0.82406
13:14:06|0.82406
13:14:07|0.82406
13:14:08|0.82406
13:14:09|0.8242
13:14:10|0.8242
13:14:12|0.82401
13:14:12|0.82401
13:14:14|0.82401
13:14:15|0.82401
13:14:16|0.82526
13:14:17|0.82518
13:14:17|0.82518
13:14:19|0.82511
13:14:20|0.82511
13:14:21|0.82496
13:14:22|0.82511
13:14:23|0.82511
13:14:24|0.82511
13:14:24|0.82511
13:14:26|0.82504
13:14:27|0.82495
13:14:28|0.82503
13:14:28|0.82458
13:14:30|0.82458
13:14:31|0.82452
13:14:32|0.82448
13:14:33|0.82448
13:14:33|0.82448
13:14:35|0.8242
13:14:35|0.8242
13:14:37|0.8242
13:14:37|0.82409
13:14:39|0.82409
13:14:39|0.82409
13:14:41|0.824
13:14:42|0.824
13:14:43|0.824
13:14:43|0.824
13:14:44|0.82409
13:14:45|0.82429
13:14:47|0.82429
13:14:48|0.82429
13:14:49|0.82429
13:14:49|0.8245
13:14:51|0.8245
13:14:52|0.82445
13:14:53|0.82445
13:14:54|0.82438
13:14:55|0.82438
13:14:56|0.82438
13:14:57|0.82438
13:14:58|0.82438
13:14:59|0.82438
13:15:00|0.82438
13:15:01|0.82438
13:15:03|0.82438
13:15:04|0.82438
13:15:05|0.82438
13:15:06|0.82438
13:15:08|0.82438
13:15:08|0.82438
13:15:09|0.82438
13:15:11|0.82431
13:15:11|0.82431
13:15:12|0.82431
13:15:13|0.82431
13:15:14|0.82432
13:15:16|0.82438
13:15:16|0.82438
13:15:17|0.82438
13:15:18|0.82438
13:15:20|0.82449
13:15:21|0.82449
13:15:23|0.82448
13:15:23|0.82448
13:15:24|0.82448
13:15:25|0.82448
13:15:26|0.82448
13:15:27|0.82438
13:15:28|0.82438
13:15:29|0.82438
13:15:30|0.82438
13:15:31|0.82438
13:15:32|0.82438
13:15:33|0.82431
13:15:34|0.82431
13:15:35|0.824
13:15:36|0.824
13:15:37|0.82402
13:15:38|0.82402
13:15:39|0.82402
13:15:40|0.82402
13:15:41|0.82402
13:15:42|0.82408
13:15:43|0.82408
13:15:44|0.82408
13:15:45|0.82408
13:15:46|0.82408
13:15:47|0.82401
13:15:48|0.824
13:15:49|0.824
13:15:50|0.824
13:15:51|0.824
13:15:52|0.824
13:15:53|0.824
13:15:54|0.824
13:15:55|0.824
13:15:56|0.82376
13:15:57|0.82376
13:15:58|0.82376
13:15:59|0.82376
13:16:00|0.82377
13:16:01|0.82376
13:16:02|0.82376
13:16:04|0.82376
13:16:05|0.82379
13:16:06|0.82379
13:16:07|0.82379
13:16:08|0.82379
13:16:09|0.82386
13:16:11|0.82386
13:16:12|0.82386
13:16:12|0.82386
13:16:14|0.82386
13:16:15|0.82386
13:16:15|0.82386
13:16:17|0.82386
13:16:17|0.82386
13:16:18|0.82386
13:16:20|0.82386
13:16:21|0.82385
13:16:21|0.82385
13:16:23|0.82385
13:16:23|0.82368
13:16:25|0.82368
13:16:25|0.82385
13:16:26|0.82385
13:16:28|0.82385
13:16:28|0.82385
13:16:29|0.82367
13:16:31|0.82367
13:16:32|0.82367
13:16:32|0.82368
13:16:33|0.82369
13:16:34|0.82369
13:16:35|0.8237
13:16:37|0.8237
13:16:38|0.82372
13:16:39|0.82358
13:16:40|0.82339
13:16:40|0.8234
13:16:41|0.8233
13:16:43|0.8233
13:16:43|0.82326
13:16:44|0.8233
13:16:46|0.8233
13:16:46|0.8233
13:16:48|0.8233
13:16:48|0.82335
13:16:49|0.82355
13:16:50|0.82365
13:16:51|0.82365
13:16:52|0.82365
13:16:53|0.82363
13:16:54|0.82363
13:16:55|0.82362
13:16:56|0.82362
13:16:57|0.82362
13:16:58|0.82353
13:16:59|0.82353
13:17:01|0.82353
13:17:02|0.82353
13:17:03|0.82353
13:17:04|0.82358
13:17:05|0.82358
13:17:07|0.82353
13:17:08|0.82354
13:17:09|0.8236
13:17:10|0.8236
13:17:11|0.8234
13:17:12|0.8234
13:17:13|0.82338
13:17:14|0.82338
13:17:16|0.82338
13:17:17|0.8234
13:17:18|0.8234
13:17:18|0.8234
13:17:19|0.8234
13:17:21|0.8234
13:17:22|0.8234
13:17:23|0.8234
13:17:24|0.82341
13:17:25|0.82342
13:17:27|0.82342
13:17:27|0.82342
13:17:28|0.82341
13:17:29|0.82329
13:17:30|0.82326
13:17:31|0.82321
13:17:32|0.82323
13:17:33|0.82322
13:17:34|0.82303
13:17:35|0.82303
13:17:36|0.82311
13:17:37|0.82312
13:17:38|0.82312
13:17:39|0.82321
13:17:40|0.8232
13:17:41|0.82322
13:17:42|0.82322
13:17:43|0.82322
13:17:44|0.82322
13:17:45|0.82322
13:17:46|0.8234
13:17:48|0.82358
13:17:48|0.82357
13:17:49|0.82357
13:17:50|0.82358
13:17:51|0.82367
13:17:53|0.8233
13:17:53|0.8233
13:17:55|0.8233
13:17:56|0.8233
13:17:56|0.82321
13:17:58|0.82321
13:17:59|0.82321
13:17:59|0.82329
13:18:00|0.82329
13:18:02|0.82329
13:18:03|0.82325
13:18:04|0.8233
13:18:05|0.8233
13:18:06|0.82324
13:18:07|0.82324
13:18:08|0.82324
13:18:09|0.82324
13:18:10|0.82324
13:18:11|0.82324
13:18:12|0.82324
13:18:13|0.82328
13:18:14|0.82334
13:18:16|0.82345
13:18:16|0.82345
13:18:18|0.82345
13:18:19|0.82345
13:18:20|0.82325
13:18:21|0.82323
13:18:22|0.8231
13:18:23|0.8231
13:18:24|0.8231
13:18:25|0.8231
13:18:26|0.8231
13:18:27|0.82326
13:18:28|0.82335
13:18:29|0.82335
13:18:30|0.82306
13:18:31|0.82334
13:18:32|0.82334
13:18:33|0.82335
13:18:35|0.82328
13:18:35|0.82328
13:18:36|0.82324
13:18:37|0.82324
13:18:38|0.82301
13:18:39|0.8232
13:18:41|0.8233
13:18:41|0.82317
13:18:42|0.82388
13:18:44|0.82388
13:18:45|0.82388
13:18:46|0.82412
13:18:47|0.82412
13:18:48|0.82358
13:18:49|0.82358
13:18:50|0.82389
13:18:51|0.82376
13:18:52|0.82458
13:18:53|0.82406
13:18:53|0.82406
13:18:55|0.82406
13:18:56|0.8245
13:18:57|0.8245
13:18:58|0.8245
13:18:59|0.82463
13:19:00|0.82463
13:19:01|0.82463
13:19:02|0.82459
13:19:03|0.82459
13:19:04|0.82497
13:19:05|0.82511
13:19:06|0.82526
13:19:08|0.82522
13:19:08|0.82522
13:19:10|0.82522
13:19:11|0.82576
13:19:12|0.82533
13:19:12|0.82533
13:19:14|0.82533
13:19:15|0.82533
13:19:15|0.82533
13:19:16|0.82533
13:19:17|0.82533
13:19:19|0.82533
13:19:19|0.82533
13:19:20|0.82526
13:19:21|0.82515
13:19:23|0.82515
13:19:23|0.82515
13:19:25|0.82515
13:19:26|0.82515
13:19:26|0.82515
13:19:27|0.82502
13:19:28|0.82502
13:19:29|0.82489
13:19:30|0.82449
13:19:31|0.82449
13:19:32|0.82449
13:19:33|0.8254
13:19:35|0.8254
13:19:35|0.82519
13:19:36|0.82538
13:19:38|0.82538
13:19:38|0.8254
13:19:39|0.82553
13:19:41|0.82502
13:19:41|0.82502
13:19:43|0.82502
13:19:43|0.82513
13:19:44|0.82506
13:19:46|0.82506
13:19:46|0.82509
13:19:47|0.82516
13:19:49|0.82507
13:19:50|0.82507
13:19:50|0.82507
13:19:51|0.82502
13:19:53|0.82501
13:19:54|0.82524
13:19:55|0.82515
13:19:56|0.82526
13:19:57|0.82539
13:19:58|0.8257
13:19:59|0.82528
13:20:00|0.82548
13:20:01|0.82546
13:20:02|0.82546
13:20:03|0.82612
13:20:04|0.82612
13:20:05|0.82585
13:20:06|0.82567
13:20:07|0.82602
13:20:08|0.82587
13:20:09|0.82665
13:20:10|0.82635
13:20:12|0.82699
13:20:12|0.82703
13:20:13|0.82764
13:20:14|0.82756
13:20:16|0.82753
13:20:17|0.82777
13:20:19|0.82797
13:20:19|0.82809
13:20:20|0.82827
13:20:21|0.82827
13:20:22|0.82945
13:20:23|0.82938
13:20:24|0.82981
13:20:25|0.82981
13:20:27|0.82998
13:20:27|0.8298
13:20:28|0.82932
13:20:30|0.82952
13:20:30|0.82938
13:20:32|0.82888
13:20:32|0.82888
13:20:33|0.82888
13:20:34|0.82888
13:20:36|0.82811
13:20:37|0.82795
13:20:37|0.82802
13:20:38|0.82802
13:20:39|0.82814
13:20:40|0.82853
13:20:41|0.8288
13:20:43|0.82874
13:20:43|0.82857
13:20:44|0.82858
13:20:46|0.82858
13:20:47|0.82858
13:20:48|0.82858
13:20:48|0.82829
13:20:50|0.82928
13:20:51|0.82945
13:20:51|0.82945
13:20:53|0.82988
13:20:54|0.82988
13:20:55|0.82991
13:20:56|0.83028
13:20:57|0.83
13:20:58|0.82964
13:20:58|0.82973
13:21:00|0.83032
13:21:01|0.83072
13:21:03|0.83067
13:21:03|0.83058
13:21:04|0.83052
13:21:05|0.83052
13:21:06|0.83037
13:21:07|0.83038
13:21:08|0.83029
13:21:10|0.83013
13:21:12|0.83013
13:21:12|0.83047
13:21:13|0.83086
13:21:14|0.83086
13:21:15|0.83079
13:21:16|0.83079
13:21:17|0.83088
13:21:18|0.83085
13:21:19|0.83155
13:21:21|0.83159
13:21:21|0.83161
13:21:23|0.83157
13:21:24|0.83161
13:21:24|0.83196
13:21:26|0.83192
13:21:27|0.83199
13:21:28|0.83217
13:21:29|0.83266
13:21:30|0.83277
13:21:31|0.83327
13:21:32|0.83348
13:21:33|0.83412
13:21:34|0.83431
13:21:35|0.83374
13:21:36|0.83369
13:21:37|0.83391
13:21:38|0.83391
13:21:39|0.83408
13:21:40|0.83454
13:21:41|0.83485
13:21:42|0.83758
13:21:43|0.83641
13:21:44|0.83532
13:21:45|0.83476
13:21:46|0.83481
13:21:48|0.83449
13:21:48|0.83432
13:21:50|0.83438
13:21:51|0.8344
13:21:52|0.83434
13:21:53|0.83371
13:21:54|0.83369
13:21:54|0.83256
13:21:55|0.83288
13:21:56|0.83256
13:21:58|0.83255
13:21:59|0.83269
13:21:59|0.83276
13:22:00|0.83274
13:22:02|0.83285
13:22:03|0.83273
13:22:04|0.83259
13:22:05|0.83259
13:22:06|0.83332
13:22:07|0.83354
13:22:08|0.83337
13:22:10|0.83338
13:22:11|0.8335
13:22:13|0.8335
13:22:14|0.83351
13:22:15|0.83351
13:22:16|0.83371
13:22:17|0.83382
13:22:18|0.83356
13:22:19|0.83356
13:22:20|0.83368
13:22:21|0.83346
13:22:22|0.83346
13:22:23|0.83389
13:22:24|0.83352
13:22:25|0.83384
13:22:26|0.83336
13:22:27|0.83333
13:22:28|0.83312
13:22:29|0.83279
13:22:30|0.8322
13:22:31|0.83199
13:22:32|0.83196
13:22:33|0.83196
13:22:34|0.83177
13:22:35|0.83184
13:22:36|0.83177
13:22:37|0.83176
13:22:38|0.83176
13:22:39|0.83186
13:22:40|0.83169
13:22:41|0.83122
13:22:42|0.83101
13:22:43|0.83098
13:22:44|0.83096
13:22:45|0.83064
13:22:46|0.83073
13:22:47|0.83054
13:22:48|0.83016
13:22:49|0.83024
13:22:50|0.82959
13:22:51|0.82958
13:22:52|0.82934
13:22:53|0.82955
13:22:54|0.82957
13:22:55|0.82935
13:22:56|0.82957
13:22:58|0.82928
13:22:58|0.82932
13:23:00|0.82932
13:23:00|0.82932
13:23:02|0.82945
13:23:02|0.82945
13:23:04|0.82945
13:23:04|0.82945
13:23:06|0.82945
13:23:07|0.82945
13:23:07|0.82905
13:23:08|0.82905
13:23:09|0.82933
13:23:11|0.82906
13:23:13|0.82905
13:23:13|0.82855
13:23:15|0.82871
13:23:16|0.82855
13:23:16|0.82852
13:23:18|0.82825
13:23:18|0.82825
13:23:20|0.82815
13:23:21|0.82825
13:23:23|0.82868
13:23:23|0.82879
13:23:24|0.82918
13:23:25|0.82861
13:23:26|0.82886
13:23:27|0.82888
13:23:28|0.82888
13:23:29|0.82923
13:23:30|0.82923
13:23:31|0.82955
13:23:32|0.82956
13:23:33|0.82975
13:23:34|0.82975
13:23:35|0.82975
13:23:36|0.82975
13:23:37|0.82992
13:23:38|0.83023
13:23:39|0.83022
13:23:40|0.8302
13:23:41|0.83007
13:23:42|0.83007
13:23:43|0.83045
13:23:44|0.8311
13:23:45|0.8312
13:23:46|0.83131
13:23:47|0.83131
13:23:48|0.83119
13:23:49|0.83049
13:23:50|0.83043
13:23:51|0.83025
13:23:52|0.83
13:23:53|0.83024
13:23:54|0.83007
13:23:55|0.83007
13:23:56|0.8304
13:23:57|0.83028
13:23:58|0.83028
13:23:59|0.83027
13:24:00|0.82969
13:24:01|0.82956
13:24:02|0.8297
13:24:03|0.82984
13:24:04|0.82996
13:24:05|0.82996
13:24:06|0.82956
13:24:07|0.82946
13:24:08|0.82955
13:24:09|0.82955
13:24:10|0.82955
13:24:12|0.8294
13:24:13|0.82966
13:24:14|0.82966
13:24:15|0.82956
13:24:16|0.82956
13:24:17|0.82967
13:24:18|0.82925
13:24:19|0.82938
13:24:20|0.82941
13:24:21|0.82941
13:24:21|0.82944
13:24:23|0.82949
13:24:24|0.82949
13:24:25|0.82941
13:24:26|0.82941
13:24:27|0.82942
13:24:28|0.82942
13:24:29|0.82942
13:24:30|0.82942
13:24:31|0.82942
13:24:32|0.82925
13:24:33|0.82853
13:24:33|0.82799
13:24:35|0.82751
13:24:36|0.82745
13:24:37|0.82748
13:24:38|0.82705
13:24:38|0.82705
13:24:40|0.82688
13:24:41|0.82709
13:24:41|0.82709
13:24:42|0.82709
13:24:45|0.82678
13:24:45|0.82687
13:24:46|0.82703
13:24:47|0.82744
13:24:48|0.82727
13:24:49|0.82745
13:24:50|0.82745
13:24:51|0.82745
13:24:52|0.82745
13:24:53|0.82745
13:24:54|0.82739
13:24:55|0.82739
13:24:56|0.82739
13:24:57|0.82724
13:24:58|0.82758
13:24:59|0.82758
13:25:00|0.82758
13:25:01|0.82744
13:25:02|0.82744
13:25:03|0.8274
13:25:04|0.82743
13:25:05|0.82727
13:25:06|0.82727
13:25:07|0.82727
13:25:08|0.82734
13:25:09|0.827
13:25:10|0.827
13:25:11|0.82697
13:25:12|0.82697
13:25:14|0.82725
13:25:15|0.82701
13:25:16|0.82727
13:25:18|0.82749
13:25:18|0.82753
13:25:19|0.82753
13:25:20|0.82762
13:25:22|0.82761
13:25:23|0.82761
13:25:23|0.82671
13:25:25|0.82675
13:25:25|0.82676
13:25:27|0.82696
13:25:27|0.82696
13:25:28|0.82704
13:25:29|0.82704
13:25:31|0.82647
13:25:32|0.82647
13:25:33|0.82647
13:25:34|0.82647
13:25:35|0.82647
13:25:36|0.8265
13:25:37|0.82647
13:25:38|0.82647
13:25:39|0.82606
13:25:40|0.82634
13:25:41|0.8263
13:25:42|0.82636
13:25:43|0.8263
13:25:44|0.82606
13:25:45|0.82612
13:25:46|0.82615
13:25:47|0.82615
13:25:48|0.82615
13:25:49|0.8257
13:25:50|0.8257
13:25:51|0.82565
13:25:52|0.82566
13:25:53|0.82531
13:25:54|0.82489
13:25:55|0.82496
13:25:56|0.82495
13:25:57|0.82471
13:25:58|0.82493
13:25:59|0.82503
13:26:00|0.82507
13:26:01|0.8251
13:26:02|0.82525
13:26:03|0.82548
13:26:04|0.82554
13:26:05|0.82553
13:26:06|0.82553
13:26:07|0.82554
13:26:08|0.82554
13:26:09|0.82554
13:26:10|0.82554
13:26:11|0.82538
13:26:12|0.82538
13:26:13|0.82573
13:26:14|0.82573
13:26:15|0.82573
13:26:17|0.82564
13:26:18|0.82564
13:26:19|0.82564
13:26:20|0.82564
13:26:21|0.82564
13:26:22|0.82572
13:26:23|0.82572
13:26:24|0.82572
13:26:25|0.82595
13:26:26|0.82638
13:26:27|0.82599
13:26:28|0.82599
13:26:29|0.8259
13:26:30|0.8259
13:26:31|0.82585
13:26:32|0.82585
13:26:33|0.82557
13:26:34|0.82546
13:26:35|0.82546
13:26:36|0.82562
13:26:37|0.82562
13:26:38|0.82562
13:26:39|0.82562
13:26:40|0.82562
13:26:41|0.82562
13:26:42|0.82549
13:26:43|0.82549
13:26:44|0.82549
13:26:45|0.82561
13:26:46|0.82561
13:26:47|0.82562
13:26:48|0.82562
13:26:50|0.82558
13:26:50|0.82561
13:26:51|0.82562
13:26:52|0.82561
13:26:53|0.82561
13:26:54|0.82561
13:26:55|0.82561
13:26:56|0.82548
13:26:57|0.82538
13:26:58|0.82525
13:26:59|0.82502
13:27:00|0.82464
13:27:01|0.82457
13:27:02|0.82457
13:27:03|0.82457
13:27:04|0.82514
13:27:05|0.82522
13:27:06|0.82522
13:27:07|0.82515
13:27:08|0.82515
13:27:09|0.82488
13:27:10|0.8249
13:27:12|0.8252
13:27:12|0.8252
13:27:13|0.8252
13:27:15|0.82505
13:27:16|0.82539
13:27:17|0.82538
13:27:18|0.82546
13:27:19|0.82546
13:27:21|0.82547
13:27:21|0.82547
13:27:22|0.82547
13:27:23|0.82547
13:27:24|0.82483
13:27:25|0.82483
13:27:26|0.82519
13:27:27|0.82519
13:27:28|0.82519
13:27:29|0.82546
13:27:30|0.82546
13:27:31|0.82537
13:27:32|0.82536
13:27:33|0.82536
13:27:34|0.82536
13:27:35|0.82536
13:27:36|0.82536
13:27:37|0.82521
13:27:38|0.82521
13:27:39|0.82521
13:27:40|0.82507
13:27:41|0.82507
13:27:42|0.82518
13:27:43|0.82518
13:27:44|0.82518
13:27:45|0.82542
13:27:46|0.82542
13:27:47|0.82524
13:27:48|0.82524
13:27:49|0.82524
13:27:50|0.82524
13:27:51|0.82523
13:27:52|0.82523
13:27:53|0.82523
13:27:54|0.82523
13:27:55|0.82523
13:27:56|0.82523
13:27:57|0.8255
13:27:58|0.82554
13:27:59|0.82554
13:28:00|0.82554
13:28:01|0.82554
13:28:02|0.82554
13:28:03|0.82554
13:28:04|0.82563
13:28:06|0.82563
13:28:06|0.82563
13:28:07|0.82563
13:28:08|0.82563
13:28:09|0.82563
13:28:10|0.82563
13:28:11|0.82563
13:28:12|0.82532
13:28:13|0.82518
13:28:14|0.82526
13:28:16|0.82453
13:28:18|0.82453
13:28:19|0.82455
13:28:20|0.82431
13:28:21|0.82431
13:28:22|0.82451
13:28:23|0.82451
13:28:24|0.82451
13:28:25|0.82451
13:28:26|0.82451
13:28:27|0.82451
13:28:28|0.82451
13:28:29|0.82451
13:28:30|0.82451
13:28:31|0.82433
13:28:32|0.82433
13:28:33|0.82433
13:28:34|0.82433
13:28:35|0.82433
13:28:36|0.82433
13:28:37|0.82433
13:28:38|0.82491
13:28:39|0.82502
13:28:40|0.82511
13:28:41|0.82511
13:28:42|0.82499
13:28:43|0.82499
13:28:44|0.82448
13:28:45|0.82448
13:28:46|0.82448
13:28:47|0.82448
13:28:48|0.82466
13:28:49|0.82466
13:28:50|0.82466
13:28:51|0.8251
13:28:52|0.82507
13:28:53|0.82497
13:28:54|0.82497
13:28:55|0.82495
13:28:56|0.82495
13:28:58|0.82473
13:28:58|0.82473
13:28:59|0.82473
13:29:00|0.82473
13:29:01|0.82473
13:29:03|0.82473
13:29:03|0.82482
13:29:04|0.82482
13:29:05|0.82482
13:29:06|0.82436
13:29:08|0.82484
13:29:09|0.82523
13:29:10|0.82517
13:29:10|0.82525
13:29:12|0.8249
13:29:13|0.8249
13:29:14|0.8249
13:29:15|0.8249
13:29:16|0.8249
13:29:18|0.8251
13:29:19|0.8251
13:29:19|0.8251
13:29:21|0.8251
13:29:22|0.8251
13:29:22|0.82489
13:29:24|0.82489
13:29:24|0.82489
13:29:25|0.82489
13:29:26|0.82489
13:29:27|0.8249
13:29:28|0.8249
13:29:29|0.8249
13:29:30|0.82451
13:29:31|0.82454
13:29:33|0.82454
13:29:33|0.82454
13:29:35|0.82455
13:29:35|0.82434
13:29:36|0.82434
13:29:37|0.82434
13:29:38|0.82434
13:29:39|0.82434
13:29:40|0.82434
13:29:41|0.82434
13:29:42|0.82434
13:29:43|0.82434
13:29:44|0.82434
13:29:46|0.82434
13:29:46|0.82434
13:29:48|0.82434
13:29:48|0.82434
13:29:49|0.82434
13:29:51|0.82434
13:29:52|0.82437
13:29:52|0.82434
13:29:53|0.82434
13:29:55|0.82434
13:29:55|0.82433
13:29:56|0.82421
13:29:57|0.82421
13:29:58|0.82421
13:29:59|0.82421
13:30:00|0.82417
13:30:01|0.82417
13:30:02|0.82439
13:30:03|0.82439
13:30:04|0.82432
13:30:05|0.82432
13:30:07|0.82432
13:30:08|0.82432
13:30:08|0.82432
13:30:09|0.82416
13:30:11|0.82412
13:30:11|0.82408
13:30:12|0.82408
13:30:13|0.82416
13:30:14|0.82416
13:30:15|0.8237
13:30:16|0.82371
13:30:17|0.82371
13:30:19|0.82401
13:30:21|0.82392
13:30:21|0.82362
13:30:23|0.82355
13:30:25|0.82355
13:30:25|0.82367
13:30:26|0.82368
13:30:27|0.82361
13:30:28|0.82352
13:30:30|0.82352
13:30:30|0.82352
13:30:31|0.82356
13:30:32|0.8234
13:30:33|0.8234
13:30:34|0.8234
13:30:35|0.82341
13:30:36|0.82341
13:30:37|0.82341
13:30:38|0.82329
13:30:39|0.82329
13:30:40|0.82329
13:30:41|0.82341
13:30:42|0.82341
13:30:43|0.82354
13:30:44|0.82354
13:30:45|0.82354
13:30:46|0.82344
13:30:47|0.82344
13:30:48|0.82354
13:30:49|0.82355
13:30:50|0.82355
13:30:51|0.82371
13:30:52|0.82335
13:30:53|0.82335
13:30:54|0.82381
13:30:55|0.82381
13:30:56|0.82381
13:30:57|0.82381
13:30:59|0.82381
13:31:00|0.82358
13:31:01|0.82355
13:31:02|0.82355
13:31:03|0.82385
13:31:04|0.8239
13:31:05|0.8239
13:31:06|0.8239
13:31:07|0.8239
13:31:08|0.8239
13:31:09|0.82366
13:31:10|0.82348
13:31:11|0.82348
13:31:12|0.82348
13:31:13|0.82348
13:31:14|0.82324
13:31:15|0.82319
13:31:16|0.82319
13:31:17|0.82318
13:31:18|0.82301
13:31:19|0.82297
13:31:21|0.82297
13:31:22|0.82297
13:31:23|0.82297
13:31:25|0.82277
13:31:25|0.82264
13:31:26|0.823
13:31:27|0.82276
13:31:28|0.82276
13:31:29|0.8225
13:31:30|0.8225
13:31:31|0.8225
13:31:32|0.82265
13:31:33|0.82258
13:31:34|0.82254
13:31:35|0.82266
13:31:36|0.8223
13:31:37|0.82247
13:31:38|0.82247
13:31:39|0.8225
13:31:40|0.82258
13:31:41|0.82258
13:31:43|0.82258
13:31:44|0.82258
13:31:44|0.8222
13:31:46|0.8222
13:31:47|0.82213
13:31:47|0.82204
13:31:49|0.82201
13:31:50|0.82186
13:31:51|0.82199
13:31:52|0.82192
13:31:52|0.82186
13:31:53|0.82186
13:31:55|0.82186
13:31:55|0.82186
13:31:56|0.82186
13:31:57|0.82189
13:31:59|0.82191
13:31:59|0.82191
13:32:01|0.82191
13:32:02|0.82191
13:32:03|0.82156
13:32:04|0.82154
13:32:04|0.82148
13:32:06|0.82118
13:32:07|0.8209
13:32:07|0.82102
13:32:09|0.82068
13:32:10|0.82079
13:32:11|0.82076
13:32:11|0.82076
13:32:13|0.82109
13:32:13|0.82109
13:32:15|0.82086
13:32:15|0.82063
13:32:17|0.82063
13:32:17|0.82098
13:32:19|0.82094
13:32:21|0.82076
13:32:21|0.82081
13:32:22|0.82094
13:32:23|0.82102
13:32:25|0.82083
13:32:26|0.82083
13:32:27|0.82083
13:32:28|0.82083
13:32:29|0.82066
13:32:30|0.82066
13:32:31|0.82066
13:32:32|0.82076
13:32:33|0.82076
13:32:34|0.82076
13:32:35|0.82082
13:32:36|0.82085
13:32:37|0.82085
13:32:38|0.82085
13:32:39|0.82082
13:32:40|0.82082
13:32:41|0.8208
13:32:42|0.8208
13:32:43|0.8208
13:32:44|0.8208
13:32:45|0.82085
13:32:46|0.82098
13:32:47|0.82083
13:32:48|0.82097
13:32:49|0.82096
13:32:50|0.82092
13:32:52|0.82104
13:32:52|0.82104
13:32:53|0.82104
13:32:54|0.82123
13:32:55|0.82123
13:32:56|0.82123
13:32:57|0.82106
13:32:58|0.82103
13:32:59|0.82074
13:33:00|0.82074
13:33:01|0.82074
13:33:02|0.82097
13:33:03|0.82097
13:33:04|0.82121
13:33:05|0.82098
13:33:06|0.82098
13:33:07|0.82098
13:33:08|0.82114
13:33:09|0.82107
13:33:10|0.82107
13:33:11|0.82107
13:33:12|0.82106
13:33:13|0.82079
13:33:14|0.82079
13:33:15|0.82087
13:33:16|0.82087
13:33:17|0.82087
13:33:18|0.82085
13:33:19|0.82088
13:33:21|0.82088
13:33:22|0.821
13:33:24|0.821
13:33:24|0.821
13:33:25|0.82085
13:33:26|0.82081
13:33:27|0.82047
13:33:28|0.82029
13:33:29|0.82022
13:33:30|0.82035
13:33:31|0.82035
13:33:32|0.82028
13:33:33|0.8201
13:33:34|0.82004
13:33:35|0.82004
13:33:36|0.81993
13:33:37|0.81994
13:33:38|0.8198
13:33:39|0.81969
13:33:40|0.81969
13:33:41|0.81981
13:33:42|0.81959
13:33:43|0.81967
13:33:44|0.81957
13:33:45|0.8195
13:33:46|0.8195
13:33:47|0.8194
13:33:48|0.81933
13:33:49|0.81927
13:33:50|0.81926
13:33:51|0.8191
13:33:52|0.81919
13:33:53|0.8193
13:33:54|0.81936
13:33:55|0.8191
13:33:56|0.81926
13:33:57|0.8191
13:33:58|0.8191
13:33:59|0.8191
13:34:00|0.81897
13:34:01|0.81875
13:34:02|0.81862
13:34:03|0.8186
13:34:04|0.8186
13:34:05|0.81839
13:34:06|0.8188
13:34:07|0.81833
13:34:08|0.8188
13:34:09|0.8188
13:34:10|0.8188
13:34:11|0.81832
13:34:12|0.81828
13:34:13|0.8185
13:34:14|0.8186
13:34:15|0.8186
13:34:16|0.81842
13:34:17|0.81842
13:34:18|0.81818
13:34:20|0.81801
13:34:20|0.81801
13:34:22|0.818
13:34:24|0.81806
13:34:24|0.81816
13:34:25|0.81774
13:34:26|0.81706
13:34:27|0.81706
13:34:29|0.81712
13:34:30|0.81734
13:34:31|0.8177
13:34:32|0.81788
13:34:33|0.81753
13:34:34|0.81782
13:34:35|0.8175
13:34:36|0.81786
13:34:37|0.8175
13:34:38|0.81718
13:34:39|0.81694
13:34:40|0.81702
13:34:41|0.81704
13:34:42|0.81724
13:34:43|0.81724
13:34:44|0.81724
13:34:45|0.81724
13:34:46|0.81724
13:34:48|0.81744
13:34:48|0.81744
13:34:49|0.8175
13:34:50|0.81757
13:34:51|0.8175
13:34:52|0.8175
13:34:53|0.8175
13:34:54|0.81789
13:34:55|0.81809
13:34:56|0.81813
13:34:57|0.81813
13:34:58|0.81737
13:34:59|0.81735
13:35:01|0.81727
13:35:02|0.81731
13:35:03|0.81784
13:35:04|0.81805
13:35:05|0.81738
13:35:06|0.8179
13:35:07|0.81782
13:35:08|0.81774
13:35:09|0.8175
13:35:10|0.8175
13:35:11|0.8175
13:35:12|0.8174
13:35:13|0.81752
13:35:14|0.81774
13:35:15|0.81805
13:35:16|0.81814
13:35:17|0.81828
13:35:18|0.81835
13:35:19|0.81825
13:35:20|0.81819
13:35:21|0.81819
13:35:22|0.81819
13:35:24|0.81806
13:35:24|0.81806
13:35:25|0.81806
13:35:26|0.81782
13:35:27|0.81782
13:35:28|0.81747
13:35:29|0.81749
13:35:30|0.81747
13:35:31|0.81747
13:35:32|0.81745
13:35:33|0.81719
13:35:35|0.81701
13:35:35|0.81687
13:35:36|0.81683
13:35:37|0.81674
13:35:38|0.81656
13:35:39|0.81637
13:35:40|0.8159
13:35:41|0.81644
13:35:42|0.81659
13:35:43|0.81632
13:35:44|0.81658
13:35:45|0.81667
13:35:46|0.8165
13:35:47|0.8165
13:35:48|0.8165
13:35:49|0.8166
13:35:50|0.81677
13:35:51|0.81677
13:35:52|0.81671
13:35:53|0.81671
13:35:54|0.81671
13:35:55|0.81671
13:35:56|0.81655
13:35:57|0.81652
13:35:58|0.81627
13:35:59|0.81646
13:36:00|0.81646
13:36:01|0.81604
13:36:02|0.81622
13:36:03|0.81619
13:36:04|0.81622
13:36:05|0.81622
13:36:07|0.81616
13:36:08|0.81652
13:36:08|0.81636
13:36:09|0.81652
13:36:11|0.81652
13:36:12|0.81651
13:36:13|0.81651
13:36:14|0.81652
13:36:15|0.81652
13:36:15|0.81652
13:36:17|0.81692
13:36:18|0.81713
13:36:19|0.81713
13:36:20|0.81713
13:36:21|0.81733
13:36:22|0.81733
13:36:22|0.81733
13:36:24|0.81797
13:36:25|0.81828
13:36:27|0.8182
13:36:27|0.81829
13:36:28|0.81829
13:36:30|0.81875
13:36:31|0.81834
13:36:31|0.8183
13:36:33|0.818
13:36:34|0.818
13:36:35|0.81856
13:36:36|0.8187
13:36:37|0.81861
13:36:38|0.81861
13:36:38|0.81858
13:36:40|0.81858
13:36:41|0.81852
13:36:42|0.81852
13:36:43|0.81852
13:36:44|0.81851
13:36:44|0.81851
13:36:46|0.818
13:36:47|0.81788
13:36:48|0.81786
13:36:49|0.81779
13:36:50|0.81779
13:36:51|0.81779
13:36:52|0.81739
13:36:53|0.81739
13:36:54|0.81713
13:36:55|0.8169
13:36:56|0.81705
13:36:57|0.81767
13:36:58|0.81742
13:36:59|0.8174
13:37:00|0.81722
13:37:01|0.81715
13:37:02|0.81719
13:37:03|0.81742
13:37:04|0.8174
13:37:06|0.81769
13:37:06|0.81775
13:37:07|0.81832
13:37:08|0.81819
13:37:09|0.81819
13:37:11|0.81834
13:37:11|0.81834
13:37:12|0.81861
13:37:14|0.81862
13:37:14|0.81862
13:37:16|0.81862
13:37:16|0.81863
13:37:17|0.81858
13:37:19|0.81881
13:37:19|0.81906
13:37:21|0.81919
13:37:22|0.81938
13:37:22|0.81938
13:37:23|0.81946
13:37:25|0.81962
13:37:26|0.81946
13:37:27|0.81934
13:37:28|0.81934
13:37:29|0.81944
13:37:30|0.81966
13:37:31|0.81966
13:37:32|0.81959
13:37:33|0.81964
13:37:34|0.81949
13:37:35|0.81949
13:37:36|0.81949
13:37:37|0.81949
13:37:38|0.81949
13:37:39|0.81962
13:37:40|0.81985
13:37:41|0.81986
13:37:42|0.8194
13:37:44|0.81997
13:37:44|0.81997
13:37:45|0.81997
13:37:46|0.81969
13:37:47|0.81996
13:37:48|0.82
13:37:49|0.82012
13:37:50|0.82012
13:37:51|0.82012
13:37:52|0.82012
13:37:53|0.82
13:37:54|0.81989
13:37:55|0.81989
13:37:57|0.81956
13:37:57|0.81956
13:37:58|0.81956
13:37:59|0.81956
13:38:00|0.81922
13:38:01|0.81934
13:38:03|0.81949
13:38:04|0.81949
13:38:04|0.81949
13:38:05|0.81978
13:38:06|0.81978
13:38:07|0.8198
13:38:09|0.81978
13:38:09|0.81978
13:38:10|0.81992
13:38:11|0.81992
13:38:12|0.81983
13:38:13|0.81963
13:38:14|0.81963
13:38:15|0.81967
13:38:16|0.81967
13:38:17|0.81963
13:38:18|0.81963
13:38:19|0.81963
13:38:20|0.81987
13:38:21|0.81967
13:38:22|0.81967
13:38:23|0.81967
13:38:24|0.81967
13:38:26|0.81982
13:38:27|0.81996
13:38:28|0.81996
13:38:29|0.81976
13:38:31|0.81976
13:38:32|0.81976
13:38:33|0.81967
13:38:34|0.81952
13:38:35|0.81952
13:38:36|0.81978
13:38:37|0.82011
13:38:38|0.82011
13:38:39|0.82011
13:38:40|0.82011
13:38:41|0.82011
13:38:42|0.82006
13:38:43|0.82007
13:38:44|0.82007
13:38:45|0.81991
13:38:46|0.81985
13:38:47|0.81968
13:38:48|0.81968
13:38:49|0.81968
13:38:50|0.81968
13:38:51|0.81968
13:38:52|0.81977
13:38:53|0.81977
13:38:54|0.81988
13:38:55|0.81988
13:38:56|0.81972
13:38:57|0.82
13:38:58|0.82
13:38:59|0.82
13:39:00|0.8198
13:39:01|0.8198
13:39:02|0.81975
13:39:03|0.81975
13:39:04|0.81975
13:39:05|0.81965
13:39:06|0.81965
13:39:07|0.81965
13:39:08|0.81965
13:39:09|0.81965
13:39:10|0.81977
13:39:11|0.81977
13:39:12|0.81977
13:39:13|0.82
13:39:14|0.81979
13:39:15|0.81963
13:39:16|0.81964
13:39:17|0.81964
13:39:18|0.81964
13:39:19|0.81963
13:39:20|0.81975
13:39:21|0.81975
13:39:22|0.81969
13:39:23|0.81969
13:39:24|0.81969
13:39:25|0.81969
13:39:26|0.8195
13:39:27|0.81951
13:39:28|0.81951
13:39:30|0.81953
13:39:30|0.81958
13:39:31|0.8195
13:39:32|0.8195
13:39:33|0.81927
13:39:34|0.81923
13:39:35|0.81924
13:39:36|0.81937
13:39:37|0.81935
13:39:38|0.8195
13:39:39|0.81951
13:39:40|0.81951
13:39:41|0.81946
13:39:42|0.81956
13:39:43|0.81946
13:39:44|0.81945
13:39:45|0.81945
13:39:46|0.81946
13:39:47|0.81946
13:39:48|0.81939
13:39:49|0.81939
13:39:50|0.81939
13:39:51|0.81973
13:39:53|0.81973
13:39:53|0.81973
13:39:54|0.81973
13:39:55|0.81973
13:39:56|0.81969
13:39:57|0.81947
13:39:58|0.81947
13:39:59|0.8196
13:40:00|0.81938
13:40:01|0.81938
13:40:02|0.81938
13:40:03|0.81966
13:40:04|0.81966
13:40:05|0.81911
13:40:06|0.81911
13:40:07|0.81937
13:40:08|0.81937
13:40:09|0.81924
13:40:10|0.81926
13:40:11|0.81926
13:40:12|0.81926
13:40:13|0.81898
13:40:14|0.81898
13:40:15|0.81898
13:40:16|0.81898
13:40:17|0.81898
13:40:18|0.81898
13:40:19|0.81898
13:40:20|0.8192
13:40:21|0.8192
13:40:22|0.8192
13:40:23|0.8192
13:40:24|0.81936
13:40:25|0.81936
13:40:26|0.81936
13:40:27|0.81936
13:40:28|0.81936
13:40:30|0.81936
13:40:32|0.81936
13:40:32|0.81936
13:40:34|0.81902
13:40:34|0.81902
13:40:35|0.81902
13:40:36|0.81894
13:40:38|0.81894
13:40:38|0.81894
13:40:39|0.81932
13:40:40|0.81896
13:40:41|0.81906
13:40:43|0.81906
13:40:43|0.81906
13:40:44|0.81906
13:40:45|0.81947
13:40:46|0.81947
13:40:48|0.81947
13:40:48|0.81947
13:40:49|0.81947
13:40:50|0.81947
13:40:51|0.81929
13:40:53|0.81929
13:40:54|0.81929
13:40:54|0.81929
13:40:55|0.81929
13:40:57|0.81914
13:40:57|0.8195
13:40:59|0.8195
13:40:59|0.8195
13:41:00|0.81944
13:41:01|0.81944
13:41:02|0.81944
13:41:03|0.81948
13:41:04|0.81948
13:41:05|0.8194
13:41:06|0.8194
13:41:07|0.8194
13:41:08|0.8194
13:41:09|0.8194
13:41:10|0.8194
13:41:11|0.8194
13:41:12|0.8194
13:41:14|0.8194
13:41:14|0.8194
13:41:15|0.81904
13:41:16|0.81904
13:41:17|0.81919
13:41:18|0.81871
13:41:19|0.81871
13:41:21|0.81851
13:41:21|0.81844
13:41:23|0.81895
13:41:23|0.81895
13:41:24|0.81913
13:41:25|0.81901
13:41:26|0.81901
13:41:27|0.81914
13:41:29|0.8187
13:41:31|0.81857
13:41:32|0.81857
13:41:32|0.81896
13:41:34|0.81872
13:41:35|0.81872
13:41:36|0.81886
13:41:37|0.81886
13:41:38|0.81886
13:41:38|0.81885
13:41:40|0.8188
13:41:40|0.8188
13:41:41|0.8188
13:41:42|0.8188
13:41:44|0.8188
13:41:44|0.81863
13:41:45|0.81862
13:41:46|0.81862
13:41:48|0.81862
13:41:48|0.81862
13:41:50|0.81862
13:41:50|0.81877
13:41:51|0.81877
13:41:52|0.81877
13:41:53|0.81877
13:41:54|0.81877
13:41:56|0.81876
13:41:56|0.81875
13:41:58|0.81862
13:41:59|0.81849
13:41:59|0.81849
13:42:00|0.81849
13:42:02|0.81871
13:42:02|0.81871
13:42:04|0.81871
13:42:05|0.81871
13:42:05|0.81873
13:42:06|0.81864
13:42:07|0.81864
13:42:08|0.81864
13:42:09|0.8187
13:42:10|0.8187
13:42:11|0.8187
13:42:12|0.81864
13:42:13|0.81864
13:42:15|0.81864
13:42:16|0.8185
13:42:17|0.8185
13:42:18|0.8185
13:42:19|0.8185
13:42:20|0.8185
13:42:21|0.8185
13:42:22|0.8185
13:42:23|0.8185
13:42:24|0.8185
13:42:25|0.8185
13:42:26|0.8185
13:42:27|0.8185
13:42:28|0.8185
13:42:29|0.8185
13:42:30|0.81851
13:42:31|0.81851
13:42:33|0.81851
13:42:34|0.81851
13:42:35|0.81851
13:42:36|0.81851
13:42:37|0.81806
13:42:38|0.81806
13:42:39|0.81806
13:42:40|0.81829
13:42:41|0.81829
13:42:42|0.81829
13:42:43|0.81829
13:42:44|0.81829
13:42:44|0.81829
13:42:46|0.81829
13:42:47|0.81829
13:42:48|0.81829
13:42:49|0.81826
13:42:50|0.81826
13:42:51|0.81829
13:42:52|0.81861
13:42:53|0.81861
13:42:54|0.81838
13:42:55|0.81838
13:42:56|0.81838
13:42:57|0.81838
13:42:58|0.81838
13:42:59|0.81829
13:42:59|0.81829
13:43:01|0.81829
13:43:02|0.81829
13:43:03|0.81829
13:43:03|0.8183
13:43:05|0.81794
13:43:06|0.81781
13:43:07|0.81801
13:43:07|0.81801
13:43:09|0.81801
13:43:10|0.81825
13:43:11|0.81825
13:43:11|0.81825
13:43:13|0.81825
13:43:14|0.81825
13:43:15|0.81825
13:43:16|0.81806
13:43:17|0.81806
13:43:18|0.81797
13:43:18|0.81797
13:43:20|0.81797
13:43:21|0.81797
13:43:22|0.81797
13:43:23|0.81752
13:43:24|0.81778
13:43:25|0.81775
13:43:25|0.81778
13:43:27|0.81778
13:43:27|0.81791
13:43:28|0.81791
13:43:29|0.81773
13:43:32|0.81765
13:43:33|0.81765
13:43:34|0.81765
13:43:36|0.81756
13:43:36|0.81756
13:43:38|0.81753
13:43:39|0.81753
13:43:40|0.81753
13:43:41|0.81772
13:43:42|0.81772
13:43:43|0.81772
13:43:44|0.81751
13:43:45|0.81753
13:43:46|0.81753
13:43:47|0.81762
13:43:48|0.81761
13:43:49|0.8176
13:43:50|0.81765
13:43:51|0.8177
13:43:52|0.81745
13:43:53|0.81726
13:43:53|0.81736
13:43:54|0.81736
13:43:56|0.81739
13:43:57|0.81772
13:43:58|0.8173
13:43:59|0.81736
13:44:00|0.8173
13:44:00|0.81736
13:44:02|0.81736
13:44:04|0.8178
13:44:04|0.8178
13:44:05|0.8178
13:44:06|0.81774
13:44:07|0.81778
13:44:08|0.81778
13:44:09|0.81758
13:44:10|0.81758
13:44:11|0.81755
13:44:12|0.81755
13:44:13|0.81755
13:44:14|0.81754
13:44:15|0.81754
13:44:16|0.81754
13:44:17|0.81757
13:44:18|0.81781
13:44:19|0.81814
13:44:20|0.81829
13:44:21|0.81838
13:44:22|0.81838
13:44:23|0.8186
13:44:24|0.81859
13:44:25|0.81837
13:44:26|0.81837
13:44:27|0.81827
13:44:28|0.81827
13:44:29|0.81827
13:44:30|0.81827
13:44:32|0.81861
13:44:34|0.81859
13:44:34|0.81845
13:44:35|0.81863
13:44:36|0.81861
13:44:37|0.81861
13:44:38|0.81847
13:44:39|0.81847
13:44:40|0.81847
13:44:41|0.81847
13:44:42|0.81847
13:44:43|0.81847
13:44:44|0.81847
13:44:45|0.81847
13:44:46|0.81847
13:44:47|0.81752
13:44:48|0.8176
13:44:49|0.81725
13:44:50|0.81706
13:44:51|0.81736
13:44:52|0.817
13:44:53|0.81758
13:44:54|0.81721
13:44:55|0.81721
13:44:56|0.81767
13:44:57|0.81785
13:44:58|0.81755
13:44:59|0.81755
13:45:00|0.81783
13:45:01|0.81783
13:45:02|0.81829
13:45:03|0.81849
13:45:04|0.81856
13:45:05|0.81822
13:45:06|0.81822
13:45:07|0.81822
13:45:08|0.81822
13:45:09|0.81887
13:45:10|0.81887
13:45:11|0.81887
13:45:12|0.81881
13:45:13|0.81849
13:45:14|0.81849
13:45:15|0.81849
13:45:16|0.81952
13:45:17|0.81957
13:45:18|0.81957
13:45:19|0.81949
13:45:20|0.81976
13:45:21|0.81979
13:45:22|0.81979
13:45:23|0.81979
13:45:24|0.81979
13:45:25|0.81979
13:45:26|0.81944
13:45:27|0.81944
13:45:28|0.81944
13:45:29|0.81927
13:45:30|0.81927
13:45:31|0.81927
13:45:33|0.81924
13:45:34|0.81924
13:45:35|0.81924
13:45:36|0.81924
13:45:37|0.81924
13:45:38|0.81872
13:45:39|0.81872
13:45:40|0.81872
13:45:41|0.81872
13:45:42|0.81872
13:45:43|0.81919
13:45:43|0.8194
13:45:45|0.81945
13:45:45|0.81921
13:45:46|0.81921
13:45:47|0.81927
13:45:49|0.81926
13:45:50|0.81931
13:45:51|0.81931
13:45:52|0.81968
13:45:52|0.81931
13:45:54|0.8194
13:45:55|0.81942
13:45:56|0.81964
13:45:57|0.81964
13:45:57|0.81962
13:45:59|0.81962
13:46:00|0.81962
13:46:01|0.81962
13:46:02|0.81962
13:46:03|0.81987
13:46:04|0.81987
13:46:05|0.81987
13:46:06|0.81987
13:46:07|0.81987
13:46:08|0.81987
13:46:09|0.81987
13:46:10|0.81987
13:46:11|0.81987
13:46:12|0.82011
13:46:13|0.82011
13:46:14|0.82026
13:46:15|0.82026
13:46:16|0.82018
13:46:17|0.82018
13:46:18|0.82025
13:46:19|0.81987
13:46:20|0.82017
13:46:21|0.82017
13:46:22|0.82017
13:46:23|0.82017
13:46:24|0.82015
13:46:25|0.82015
13:46:26|0.82024
13:46:27|0.82024
13:46:28|0.82043
13:46:29|0.82043
13:46:30|0.82047
13:46:31|0.82047
13:46:32|0.82047
13:46:34|0.82045
13:46:34|0.82045
13:46:36|0.82047
13:46:37|0.82047
13:46:38|0.82045
13:46:39|0.82045
13:46:40|0.82045
13:46:42|0.82087
13:46:43|0.82087
13:46:44|0.82087
13:46:44|0.82117
13:46:46|0.82117
13:46:47|0.82117
13:46:49|0.82072
13:46:50|0.82115
13:46:50|0.82106
13:46:52|0.82106
13:46:53|0.82045
13:46:54|0.8206
13:46:55|0.8206
13:46:56|0.8206
13:46:57|0.82072
13:46:58|0.82072
13:46:59|0.82032
13:47:00|0.82033
13:47:01|0.8211
13:47:02|0.821
13:47:03|0.821
13:47:04|0.821
13:47:05|0.821
13:47:06|0.82119
13:47:07|0.82119
13:47:08|0.82112
13:47:09|0.82112
13:47:10|0.82112
13:47:11|0.82117
13:47:12|0.82121
13:47:13|0.82121
13:47:14|0.82121
13:47:15|0.82121
13:47:16|0.82117
13:47:17|0.82117
13:47:18|0.82117
13:47:19|0.82117
13:47:20|0.82121
13:47:21|0.82134
13:47:22|0.82154
13:47:23|0.82147
13:47:24|0.82155
13:47:25|0.82155
13:47:26|0.82155
13:47:27|0.82144
13:47:28|0.82144
13:47:29|0.82144
13:47:30|0.82144
13:47:31|0.82144
13:47:32|0.82144
13:47:33|0.82144
13:47:34|0.82144
13:47:36|0.82119
13:47:36|0.82119
13:47:38|0.8212
13:47:39|0.8212
13:47:39|0.8212
13:47:40|0.8212
13:47:41|0.8212
13:47:43|0.8212
13:47:43|0.82137
13:47:44|0.82137
13:47:46|0.82138
13:47:46|0.82138
13:47:47|0.82138
13:47:49|0.82138
13:47:49|0.82138
13:47:50|0.82138
13:47:52|0.82124
13:47:52|0.82125
13:47:53|0.82125
13:47:55|0.82125
13:47:55|0.82125
13:47:57|0.82125
13:47:58|0.82125
13:47:59|0.82125
13:48:00|0.82137
13:48:00|0.82137
13:48:01|0.82137
13:48:02|0.82137
13:48:04|0.82137
13:48:04|0.82137
13:48:06|0.82137
13:48:06|0.82126
13:48:07|0.82126
13:48:08|0.82127
13:48:09|0.82138
13:48:10|0.82123
13:48:12|0.82123
13:48:12|0.82123
13:48:13|0.82144
13:48:14|0.82154
13:48:15|0.82154
13:48:16|0.82154
13:48:18|0.82153
13:48:19|0.82102
13:48:20|0.82102
13:48:21|0.82102
13:48:22|0.82125
13:48:23|0.82139
13:48:24|0.82125
13:48:25|0.82142
13:48:26|0.82125
13:48:27|0.82125
13:48:28|0.82125
13:48:29|0.82125
13:48:30|0.82064
13:48:31|0.82068
13:48:32|0.82068
13:48:33|0.82068
13:48:34|0.82068
13:48:35|0.82068
13:48:37|0.82064
13:48:37|0.82064
13:48:38|0.82102
13:48:40|0.82051
13:48:41|0.82051
13:48:42|0.82051
13:48:43|0.82051
13:48:44|0.82022
13:48:45|0.82027
13:48:46|0.82077
13:48:47|0.82077
13:48:49|0.82077
13:48:50|0.82077
13:48:50|0.82077
13:48:51|0.82077
13:48:52|0.82077
13:48:53|0.8206
13:48:54|0.82071
13:48:55|0.82071
13:48:56|0.82071
13:48:58|0.82071
13:48:58|0.8207
13:48:59|0.8207
13:49:00|0.8207
13:49:02|0.8207
13:49:03|0.8207
13:49:03|0.8207
13:49:04|0.8207
13:49:06|0.8207
13:49:06|0.8207
13:49:07|0.8207
13:49:08|0.8207
13:49:09|0.8207
13:49:11|0.8207
13:49:12|0.82062
13:49:12|0.82061
13:49:14|0.82061
13:49:15|0.82061
13:49:15|0.82047
13:49:17|0.82047
13:49:18|0.82069
13:49:18|0.82069
13:49:19|0.82069
13:49:20|0.82069
13:49:21|0.82069
13:49:23|0.82069
13:49:23|0.82069
13:49:25|0.82079
13:49:25|0.82079
13:49:26|0.82079
13:49:28|0.82079
13:49:28|0.82052
13:49:29|0.82052
13:49:30|0.82052
13:49:32|0.82052
13:49:32|0.82079
13:49:34|0.82078
13:49:35|0.82052
13:49:37|0.82052
13:49:37|0.82052
13:49:39|0.82021
13:49:41|0.82014
13:49:41|0.82014
13:49:42|0.82009
13:49:43|0.82009
13:49:44|0.82009
13:49:45|0.82009
13:49:46|0.82009
13:49:47|0.81986
13:49:48|0.81986
13:49:49|0.81986
13:49:50|0.81986
13:49:51|0.82009
13:49:52|0.82009
13:49:53|0.82009
13:49:54|0.82009
13:49:55|0.82009
13:49:57|0.82009
13:49:57|0.82009
13:49:59|0.82025
13:49:59|0.82025
13:50:00|0.82026
13:50:01|0.82026
13:50:02|0.82026
13:50:03|0.82042
13:50:04|0.82026
13:50:05|0.82026
13:50:07|0.82026
13:50:07|0.82026
13:50:08|0.82026
13:50:09|0.82026
13:50:10|0.82026
13:50:11|0.82032
13:50:12|0.82032
13:50:13|0.82032
13:50:14|0.8203
13:50:16|0.82042
13:50:17|0.82042
13:50:18|0.82049
13:50:19|0.82049
13:50:20|0.82067
13:50:21|0.82067
13:50:22|0.82053
13:50:23|0.82053
13:50:24|0.82053
13:50:25|0.82044
13:50:26|0.82044
13:50:27|0.82044
13:50:28|0.8203
13:50:29|0.82066
13:50:30|0.82066
13:50:31|0.82066
13:50:32|0.82066
13:50:33|0.82066
13:50:34|0.82066
13:50:35|0.82066
13:50:36|0.82027
13:50:37|0.82025
13:50:39|0.82037
13:50:40|0.82048
13:50:41|0.82048
13:50:42|0.82048
13:50:43|0.82058
13:50:44|0.8205
13:50:45|0.82065
13:50:46|0.82065
13:50:47|0.82065
13:50:48|0.82065
13:50:49|0.82065
13:50:50|0.82065
13:50:51|0.82065
13:50:52|0.82053
13:50:53|0.82053
13:50:54|0.82053
13:50:55|0.82053
13:50:56|0.82053
13:50:57|0.82053
13:50:58|0.82053
13:50:59|0.82053
13:51:00|0.82053
13:51:01|0.82053
13:51:02|0.82053
13:51:03|0.82053
13:51:04|0.82053
13:51:05|0.82053
13:51:06|0.82053
13:51:07|0.82053
13:51:08|0.82053
13:51:09|0.82053
13:51:10|0.82053
13:51:11|0.82053
13:51:12|0.82053
13:51:13|0.82057
13:51:14|0.82057
13:51:15|0.82058
13:51:16|0.82058
13:51:17|0.82058
13:51:18|0.82058
13:51:19|0.82058
13:51:20|0.82058
13:51:21|0.82058
13:51:22|0.82058
13:51:23|0.82058
13:51:24|0.82058
13:51:25|0.82058
13:51:26|0.82058
13:51:27|0.82058
13:51:28|0.82058
13:51:29|0.82058
13:51:30|0.82058
13:51:31|0.82058
13:51:32|0.82058
13:51:33|0.82058
13:51:34|0.82058
13:51:35|0.82023
13:51:36|0.82023
13:51:37|0.82006
13:51:38|0.82
13:51:39|0.82
13:51:41|0.82
13:51:41|0.82
13:51:42|0.82
13:51:43|0.82
13:51:45|0.82
13:51:46|0.82
13:51:47|0.82
13:51:47|0.82
13:51:49|0.82
13:51:50|0.81995
13:51:51|0.81995
13:51:52|0.82012
13:51:53|0.82012
13:51:54|0.82012
13:51:55|0.82012
13:51:56|0.82012
13:51:57|0.82012
13:51:58|0.81969
13:51:59|0.8195
13:52:00|0.81934
13:52:00|0.81934
13:52:01|0.81931
13:52:03|0.81926
13:52:04|0.81908
13:52:05|0.81912
13:52:06|0.81949
13:52:07|0.81949
13:52:09|0.81949
13:52:10|0.81949
13:52:11|0.81949
13:52:12|0.81949
13:52:13|0.81949
13:52:14|0.8193
13:52:15|0.8193
13:52:16|0.8193
13:52:17|0.8193
13:52:18|0.8193
13:52:19|0.8193
13:52:20|0.81932
13:52:21|0.81932
13:52:22|0.81932
13:52:24|0.81932
13:52:25|0.81932
13:52:25|0.81932
13:52:26|0.81932
13:52:28|0.81932
13:52:29|0.81927
13:52:30|0.81924
13:52:31|0.81924
13:52:32|0.81924
13:52:33|0.81938
13:52:34|0.81938
13:52:35|0.81938
13:52:36|0.81938
13:52:37|0.81903
13:52:38|0.819
13:52:39|0.819
13:52:41|0.819
13:52:42|0.81899
13:52:43|0.81891
13:52:43|0.81892
13:52:44|0.81892
13:52:46|0.81892
13:52:47|0.81873
13:52:48|0.81873
13:52:48|0.81873
13:52:49|0.8189
13:52:50|0.8189
13:52:51|0.8189
13:52:52|0.8189
13:52:53|0.81892
13:52:54|0.81892
13:52:55|0.81922
13:52:57|0.81922
13:52:58|0.81922
13:52:59|0.81922
13:53:00|0.8192
13:53:01|0.8192
13:53:02|0.8192
13:53:03|0.8192
13:53:04|0.81949
13:53:05|0.81949
13:53:06|0.81941
13:53:07|0.81941
13:53:08|0.81941
13:53:09|0.8194
13:53:10|0.81952
13:53:11|0.82004
13:53:12|0.82004
13:53:13|0.81962
13:53:14|0.81962
13:53:15|0.81962
13:53:16|0.81962
13:53:17|0.81962
13:53:18|0.81962
13:53:19|0.81962
13:53:20|0.81962
13:53:21|0.81962
13:53:22|0.81962
13:53:23|0.81962
13:53:24|0.81962
13:53:25|0.81962
13:53:26|0.81994
13:53:27|0.81994
13:53:28|0.82003
13:53:29|0.82006
13:53:30|0.81996
13:53:31|0.81996
13:53:32|0.81996
13:53:33|0.81997
13:53:34|0.81997
13:53:35|0.81989
13:53:36|0.81989
13:53:37|0.81989
13:53:38|0.81989
13:53:39|0.81989
13:53:40|0.81989
13:53:42|0.81989
13:53:43|0.8199
13:53:44|0.8199
13:53:45|0.8199
13:53:46|0.8199
13:53:47|0.81999
13:53:48|0.82023
13:53:49|0.82023
13:53:50|0.82022
13:53:51|0.82022
13:53:53|0.82041
13:53:54|0.82041
13:53:55|0.82041
13:53:56|0.82041
13:53:57|0.82053
13:53:58|0.82053
13:53:59|0.82053
13:53:59|0.82053
13:54:01|0.82053
13:54:01|0.82053
13:54:03|0.82053
13:54:03|0.82053
13:54:04|0.82053
13:54:06|0.82032
13:54:07|0.82032
13:54:09|0.82016
13:54:09|0.82016
13:54:10|0.82016
13:54:11|0.82016
13:54:12|0.82015
13:54:13|0.82015
13:54:14|0.82015
13:54:15|0.82015
13:54:16|0.82015
13:54:17|0.82015
13:54:18|0.82016
13:54:19|0.82016
13:54:20|0.82016
13:54:21|0.82016
13:54:23|0.82016
13:54:24|0.82016
13:54:25|0.82016
13:54:26|0.82016
13:54:27|0.82015
13:54:27|0.82015
13:54:29|0.82015
13:54:29|0.82051
13:54:30|0.8206
13:54:32|0.82063
13:54:32|0.82063
13:54:34|0.82063
13:54:34|0.82063
13:54:36|0.82061
13:54:36|0.82061
13:54:38|0.82061
13:54:39|0.82061
13:54:40|0.82056
13:54:41|0.82048
13:54:42|0.82048
13:54:43|0.82015
13:54:44|0.82015
13:54:45|0.82015
13:54:47|0.82013
13:54:47|0.82013
13:54:49|0.82013
13:54:49|0.82014
13:54:51|0.82014
13:54:52|0.82014
13:54:53|0.82014
13:54:53|0.82014
13:54:55|0.82014
13:54:56|0.82014
13:54:56|0.82014
13:54:59|0.82045
13:54:59|0.82044
13:55:00|0.82023
13:55:01|0.82023
13:55:02|0.82023
13:55:03|0.82045
13:55:04|0.82045
13:55:05|0.82036
13:55:06|0.82036
13:55:07|0.82036
13:55:08|0.82036
13:55:09|0.82036
13:55:10|0.82
13:55:11|0.82
13:55:12|0.82
13:55:13|0.82024
13:55:14|0.82024
13:55:15|0.82024
13:55:16|0.82026
13:55:17|0.82026
13:55:18|0.82026
13:55:19|0.82026
13:55:20|0.82035
13:55:21|0.82062
13:55:22|0.82062
13:55:23|0.82062
13:55:24|0.82037
13:55:25|0.82037
13:55:26|0.82037
13:55:27|0.82027
13:55:28|0.82027
13:55:29|0.82027
13:55:30|0.82027
13:55:31|0.82019
13:55:32|0.82015
13:55:33|0.82015
13:55:34|0.82015
13:55:35|0.82015
13:55:36|0.82015
13:55:37|0.82015
13:55:39|0.82012
13:55:39|0.82012
13:55:41|0.82012
13:55:41|0.82012
13:55:44|0.82012
13:55:44|0.82012
13:55:46|0.82001
13:55:47|0.82001
13:55:48|0.81975
13:55:49|0.81975
13:55:50|0.81975
13:55:51|0.81992
13:55:51|0.81992
13:55:53|0.81992
13:55:54|0.81992
13:55:55|0.82026
13:55:56|0.82026
13:55:57|0.82026
13:55:58|0.82026
13:55:59|0.81994
13:56:00|0.81994
13:56:01|0.81944
13:56:02|0.81944
13:56:03|0.81944
13:56:04|0.8195
13:56:05|0.81966
13:56:06|0.81951
13:56:07|0.81951
13:56:08|0.81951
13:56:09|0.81951
13:56:10|0.81951
13:56:11|0.81951
13:56:12|0.81979
13:56:13|0.81979
13:56:14|0.81979
13:56:15|0.81979
13:56:16|0.81957
13:56:17|0.81957
13:56:18|0.81957
13:56:19|0.81962
13:56:20|0.82018
13:56:21|0.82016
13:56:22|0.82016
13:56:23|0.82001
13:56:24|0.82001
13:56:26|0.82001
13:56:26|0.81988
13:56:28|0.81988
13:56:28|0.81987
13:56:29|0.81987
13:56:30|0.81942
13:56:32|0.81942
13:56:33|0.81942
13:56:33|0.81942
13:56:34|0.81942
13:56:35|0.81971
13:56:36|0.81958
13:56:37|0.81958
13:56:38|0.81958
13:56:39|0.81958
13:56:40|0.81958
13:56:41|0.81989
13:56:42|0.81989
13:56:44|0.81958
13:56:46|0.81959
13:56:47|0.81959
13:56:47|0.81959
13:56:49|0.81965
13:56:50|0.81965
13:56:51|0.81965
13:56:52|0.81965
13:56:53|0.81965
13:56:54|0.81982
13:56:55|0.81982
13:56:56|0.81982
13:56:57|0.81982
13:56:58|0.81973
13:56:59|0.81973
13:57:00|0.81973
13:57:01|0.81973
13:57:02|0.81958
13:57:03|0.81958
13:57:04|0.81958
13:57:05|0.81958
13:57:06|0.81958
13:57:07|0.81958
13:57:08|0.81958
13:57:09|0.81958
13:57:10|0.82
13:57:11|0.82
13:57:12|0.82
13:57:13|0.82
13:57:14|0.82
13:57:15|0.82
13:57:16|0.82
13:57:17|0.82
13:57:18|0.82
13:57:19|0.82
13:57:20|0.82
13:57:21|0.82
13:57:22|0.82
13:57:23|0.82
13:57:24|0.81971
13:57:25|0.81971
13:57:26|0.81971
13:57:27|0.81971
13:57:28|0.81971
13:57:29|0.81971
13:57:30|0.81971
13:57:31|0.81971
13:57:32|0.81971
13:57:33|0.81971
13:57:34|0.81971
13:57:35|0.81971
13:57:36|0.81971
13:57:37|0.81971
13:57:38|0.81971
13:57:39|0.8198
13:57:40|0.81955
13:57:41|0.81955
13:57:42|0.81955
13:57:43|0.81931
13:57:45|0.81911
13:57:46|0.81911
13:57:47|0.81911
13:57:48|0.81946
13:57:49|0.81946
13:57:50|0.81945
13:57:51|0.81946
13:57:52|0.81945
13:57:53|0.81944
13:57:54|0.81944
13:57:55|0.81864
13:57:56|0.81864
13:57:57|0.81864
13:57:58|0.81864
13:57:59|0.81864
13:58:00|0.81864
13:58:01|0.81864
13:58:02|0.81909
13:58:03|0.81909
13:58:04|0.81909
13:58:05|0.81909
13:58:06|0.81904
13:58:07|0.81929
13:58:08|0.8193
13:58:09|0.8193
13:58:10|0.81932
13:58:11|0.81923
13:58:12|0.81923
13:58:13|0.81923
13:58:14|0.81912
13:58:15|0.81912
13:58:16|0.81912
13:58:17|0.81912
13:58:18|0.81912
13:58:19|0.81866
13:58:20|0.81866
13:58:21|0.81866
13:58:22|0.81866
13:58:23|0.81876
13:58:24|0.81876
13:58:25|0.81876
13:58:26|0.81925
13:58:27|0.81925
13:58:28|0.81925
13:58:29|0.81925
13:58:30|0.81897
13:58:31|0.81911
13:58:32|0.81911
13:58:33|0.81911
13:58:34|0.81911
13:58:35|0.81911
13:58:36|0.81911
13:58:37|0.81911
13:58:38|0.81911
13:58:39|0.81898
13:58:40|0.81898
13:58:41|0.81898
13:58:42|0.81898
13:58:43|0.81898
13:58:44|0.81897
13:58:45|0.81897
13:58:47|0.81859
13:58:47|0.81812
13:58:48|0.81841
13:58:49|0.81841
13:58:51|0.81841
13:58:52|0.81856
13:58:53|0.81856
13:58:54|0.81856
13:58:55|0.81856
13:58:55|0.81856
13:58:56|0.81856
13:58:58|0.81854
13:58:59|0.81854
13:59:00|0.81853
13:59:00|0.81853
13:59:02|0.81833
13:59:02|0.81833
13:59:03|0.81833
13:59:04|0.81834
13:59:05|0.81834
13:59:06|0.81832
13:59:07|0.81832
13:59:09|0.81801
13:59:09|0.81801
13:59:10|0.81801
13:59:12|0.81822
13:59:13|0.81822
13:59:13|0.81822
13:59:15|0.81822
13:59:15|0.81822
13:59:17|0.81822
13:59:17|0.81822
13:59:18|0.8181
13:59:20|0.8179
13:59:20|0.8179
13:59:21|0.81811
13:59:22|0.81811
13:59:24|0.81808
13:59:24|0.81808
13:59:26|0.81807
13:59:27|0.81807
13:59:28|0.81807
13:59:29|0.818
13:59:30|0.81801
13:59:31|0.81808
13:59:32|0.81808
13:59:33|0.81808
13:59:34|0.81808
13:59:35|0.81808
13:59:36|0.81808
13:59:37|0.81828
13:59:38|0.81828
13:59:39|0.81823
13:59:40|0.81823
13:59:41|0.81823
13:59:42|0.81823
13:59:43|0.81823
13:59:44|0.81823
13:59:45|0.81823
13:59:46|0.81828
13:59:48|0.81828
13:59:48|0.81828
13:59:49|0.81843
13:59:51|0.81809
13:59:53|0.81809
13:59:53|0.81809
13:59:54|0.81809
13:59:55|0.81809
13:59:57|0.81845
13:59:58|0.81794
13:59:59|0.81791
14:00:00|0.81797
14:00:01|0.81809
14:00:02|0.81809
14:00:03|0.81792
14:00:04|0.81819
14:00:05|0.81819
14:00:06|0.81819
14:00:07|0.81819
14:00:08|0.81841
14:00:09|0.81841
14:00:10|0.81851
14:00:11|0.81854
14:00:12|0.81848
14:00:13|0.81867
14:00:14|0.81867
14:00:15|0.81861
14:00:16|0.81861
14:00:17|0.81861
14:00:18|0.81861
14:00:19|0.81861
14:00:20|0.81861
14:00:21|0.81834
14:00:22|0.81835
14:00:23|0.81835
14:00:24|0.81826
14:00:25|0.81826
14:00:26|0.81824
14:00:27|0.81824
14:00:28|0.81824
14:00:29|0.81824
14:00:31|0.81824
14:00:31|0.81824
14:00:32|0.81824
14:00:33|0.81808
14:00:34|0.81815
14:00:35|0.81815
14:00:36|0.81815
14:00:37|0.81815
14:00:38|0.81856
14:00:39|0.81863
14:00:40|0.81847
14:00:41|0.81847
14:00:42|0.81837
14:00:43|0.81837
14:00:44|0.81837
14:00:45|0.81837
14:00:46|0.81837
14:00:48|0.81857
14:00:49|0.81857
14:00:50|0.81857
14:00:51|0.81857
14:00:53|0.81857
14:00:54|0.81857
14:00:54|0.81857
14:00:56|0.81857
14:00:56|0.81857
14:00:58|0.81857
14:00:59|0.81857
14:01:00|0.81857
14:01:01|0.81857
14:01:02|0.81857
14:01:03|0.81876
14:01:04|0.81898
14:01:05|0.81911
14:01:06|0.81911
14:01:07|0.81911
14:01:08|0.81911
14:01:09|0.81911
14:01:10|0.81921
14:01:11|0.81924
14:01:12|0.8191
14:01:13|0.8191
14:01:14|0.8191
14:01:15|0.81917
14:01:16|0.8198
14:01:17|0.81959
14:01:18|0.81966
14:01:19|0.81966
14:01:20|0.81985
14:01:21|0.81985
14:01:23|0.81985
14:01:23|0.81964
14:01:24|0.81964
14:01:25|0.81969
14:01:26|0.81969
14:01:27|0.81969
14:01:28|0.8198
14:01:29|0.81969
14:01:30|0.81969
14:01:31|0.81969
14:01:32|0.81969
14:01:33|0.81969
14:01:34|0.81969
14:01:35|0.81975
14:01:37|0.81975
14:01:37|0.81975
14:01:38|0.81975
14:01:39|0.81975
14:01:40|0.81939
14:01:41|0.81981
14:01:42|0.81981
14:01:44|0.81972
14:01:44|0.81972
14:01:45|0.81972
14:01:46|0.81967
14:01:48|0.81967
14:01:49|0.81967
14:01:51|0.81967
14:01:51|0.81967
14:01:52|0.81967
14:01:53|0.81967
14:01:54|0.81967
14:01:55|0.81977
14:01:56|0.81977
14:01:57|0.81984
14:01:58|0.81984
14:01:59|0.81984
14:02:00|0.81984
14:02:02|0.81984
14:02:02|0.81954
14:02:03|0.81954
14:02:04|0.81954
14:02:05|0.81954
14:02:06|0.81954
14:02:07|0.81986
14:02:08|0.81986
14:02:09|0.81987
14:02:10|0.81987
14:02:11|0.81987
14:02:12|0.81987
14:02:13|0.81987
14:02:14|0.81987
14:02:16|0.81987
14:02:16|0.81986
14:02:17|0.81986
14:02:19|0.82006
14:02:19|0.82014
14:02:21|0.81982
14:02:21|0.81981
14:02:22|0.8198
14:02:24|0.8201
14:02:24|0.82008
14:02:25|0.82008
14:02:27|0.82013
14:02:27|0.82013
14:02:29|0.82013
14:02:30|0.82013
14:02:31|0.82013
14:02:32|0.81975
14:02:33|0.81974
14:02:34|0.81974
14:02:35|0.8197
14:02:36|0.8197
14:02:37|0.8197
14:02:38|0.81965
14:02:39|0.81967
14:02:40|0.81967
14:02:41|0.81967
14:02:42|0.81967
14:02:43|0.82007
14:02:44|0.82007
14:02:45|0.81999
14:02:46|0.81999
14:02:47|0.81999
14:02:48|0.82006
14:02:49|0.82006
14:02:51|0.81996
14:02:52|0.81996
14:02:53|0.81974
14:02:53|0.81974
14:02:54|0.81974
14:02:56|0.81958
14:02:57|0.81954
14:02:58|0.81954
14:02:59|0.81954
14:02:59|0.81933
14:03:01|0.81933
14:03:02|0.81925
14:03:03|0.81914
14:03:03|0.819
14:03:05|0.819
14:03:06|0.81911
14:03:07|0.81885
14:03:08|0.81905
14:03:09|0.81905
14:03:10|0.81925
14:03:11|0.81901
14:03:12|0.81922
14:03:13|0.81922
14:03:14|0.81922
14:03:15|0.81922
14:03:16|0.81922
14:03:17|0.81922
14:03:18|0.81804
14:03:19|0.81785
14:03:20|0.81806
14:03:21|0.81815
14:03:22|0.81873
14:03:23|0.81878
14:03:24|0.81933
14:03:25|0.81953
14:03:26|0.81953
14:03:27|0.81953
14:03:28|0.81927
14:03:29|0.8195
14:03:30|0.8195
14:03:31|0.81959
14:03:32|0.81966
14:03:33|0.81966
14:03:34|0.81966
14:03:35|0.81966
14:03:36|0.81966
14:03:37|0.81966
14:03:38|0.81946
14:03:39|0.81916
14:03:40|0.81916
14:03:41|0.81916
14:03:42|0.81938
14:03:43|0.81942
14:03:44|0.81866
14:03:45|0.81866
14:03:46|0.81866
14:03:47|0.81879
14:03:48|0.81879
14:03:49|0.81889
14:03:51|0.81889
14:03:52|0.81892
14:03:53|0.81889
14:03:55|0.81889
14:03:55|0.81889
14:03:57|0.81889
14:03:57|0.81889
14:03:58|0.81884
14:04:00|0.81884
14:04:00|0.81884
14:04:02|0.81884
14:04:02|0.81874
14:04:03|0.81874
14:04:05|0.81874
14:04:06|0.81877
14:04:07|0.81877
14:04:08|0.81884
14:04:09|0.81884
14:04:10|0.81861
14:04:11|0.81833
14:04:12|0.81833
14:04:13|0.81833
14:04:14|0.81833
14:04:15|0.81833
14:04:16|0.81833
14:04:17|0.81823
14:04:18|0.81847
14:04:19|0.81825
14:04:20|0.81841
14:04:21|0.81841
14:04:22|0.81841
14:04:23|0.81824
14:04:24|0.81824
14:04:25|0.81824
14:04:26|0.81824
14:04:27|0.81824
14:04:28|0.81824
14:04:29|0.8185
14:04:30|0.8185
14:04:31|0.8185
14:04:32|0.81871
14:04:33|0.81871
14:04:34|0.81871
14:04:35|0.81861
14:04:36|0.81861
14:04:37|0.81861
14:04:38|0.81861
14:04:39|0.81876
14:04:40|0.81876
14:04:41|0.81906
14:04:42|0.81906
14:04:43|0.81906
14:04:44|0.81906
14:04:45|0.81906
14:04:46|0.81906
14:04:47|0.81906
14:04:48|0.81906
14:04:49|0.81906
14:04:50|0.81906
14:04:51|0.81906
14:04:53|0.81906
14:04:54|0.81906
14:04:55|0.81906
14:04:55|0.81906
14:04:56|0.81906
14:04:57|0.81906
14:04:59|0.81906
14:04:59|0.81892
14:05:01|0.81892
14:05:01|0.81892
14:05:02|0.81837
14:05:03|0.81867
14:05:05|0.81871
14:05:06|0.81871
14:05:06|0.81871
14:05:07|0.81871
14:05:09|0.81871
14:05:10|0.81871
14:05:11|0.81871
14:05:12|0.81871
14:05:13|0.81871
14:05:14|0.81886
14:05:15|0.81886
14:05:16|0.81886
14:05:17|0.81907
14:05:18|0.81917
14:05:19|0.81898
14:05:20|0.81898
14:05:21|0.81898
14:05:22|0.81898
14:05:23|0.81898
14:05:24|0.81898
14:05:25|0.81898
14:05:26|0.81898
14:05:27|0.81898
14:05:28|0.81898
14:05:29|0.81898
14:05:30|0.81898
14:05:31|0.81949
14:05:32|0.81949
14:05:33|0.81949
14:05:34|0.81949
14:05:35|0.81949
14:05:36|0.81949
14:05:37|0.81937
14:05:38|0.81937
14:05:39|0.81937
14:05:40|0.81937
14:05:41|0.81937
14:05:42|0.81937
14:05:43|0.81937
14:05:44|0.81937
14:05:45|0.81969
14:05:46|0.81969
14:05:47|0.81969
14:05:48|0.81974
14:05:49|0.81974
14:05:50|0.81974
14:05:51|0.81975
14:05:52|0.81974
14:05:54|0.81974
14:05:55|0.81974
14:05:55|0.81974
14:05:56|0.81974
14:05:58|0.81912
14:05:59|0.81912
14:06:00|0.81912
14:06:01|0.81912
14:06:02|0.81911
14:06:03|0.81911
14:06:04|0.81911
14:06:05|0.81911
14:06:06|0.81911
14:06:07|0.81961
14:06:09|0.8197
14:06:10|0.8197
14:06:10|0.8196
14:06:11|0.8196
14:06:12|0.81952
14:06:13|0.81952
14:06:15|0.81952
14:06:16|0.81929
14:06:17|0.81929
14:06:18|0.81929
14:06:18|0.81929
14:06:20|0.81929
14:06:21|0.81929
14:06:21|0.81929
14:06:23|0.81929
14:06:23|0.81929
14:06:25|0.81929
14:06:25|0.81929
14:06:27|0.81929
14:06:27|0.81929
14:06:28|0.81953
14:06:30|0.81953
14:06:30|0.81953
14:06:32|0.81953
14:06:32|0.81925
14:06:33|0.81927
14:06:35|0.81948
14:06:36|0.81939
14:06:37|0.81962
14:06:38|0.81987
14:06:39|0.81987
14:06:40|0.81987
14:06:41|0.81987
14:06:42|0.81987
14:06:43|0.81987
14:06:44|0.81987
14:06:45|0.81987
14:06:46|0.81987
14:06:47|0.81987
14:06:48|0.81968
14:06:49|0.81968
14:06:50|0.82
14:06:51|0.82009
14:06:52|0.82025
14:06:53|0.82032
14:06:54|0.82043
14:06:56|0.82043
14:06:56|0.82062
14:06:58|0.82047
14:06:59|0.82054
14:06:59|0.82054
14:07:01|0.82069
14:07:01|0.82078
14:07:03|0.82078
14:07:03|0.82026
14:07:04|0.82026
14:07:05|0.82026
14:07:06|0.8204
14:07:07|0.82051
14:07:09|0.82026
14:07:09|0.82008
14:07:11|0.81959
14:07:12|0.81959
14:07:12|0.81959
14:07:14|0.81959
14:07:15|0.81959
14:07:15|0.81959
14:07:16|0.82002
14:07:17|0.82002
14:07:18|0.82002
14:07:20|0.82001
14:07:20|0.82001
14:07:22|0.82004
14:07:22|0.82004
14:07:23|0.82004
14:07:24|0.82004
14:07:26|0.82017
14:07:27|0.82003
14:07:27|0.82003
14:07:29|0.82003
14:07:29|0.82003
14:07:30|0.82003
14:07:31|0.82003
14:07:32|0.81964
14:07:34|0.81964
14:07:35|0.81964
14:07:35|0.81964
14:07:37|0.81964
14:07:37|0.82034
14:07:38|0.82011
14:07:40|0.82007
14:07:40|0.82024
14:07:41|0.82024
14:07:43|0.82024
14:07:44|0.82024
14:07:44|0.82024
14:07:45|0.82024
14:07:46|0.82024
14:07:47|0.82016
14:07:48|0.82016
14:07:50|0.82016
14:07:51|0.82013
14:07:51|0.82002
14:07:52|0.82002
14:07:54|0.82002
14:07:56|0.82002
14:07:56|0.82002
14:07:57|0.81989
14:07:58|0.81989
14:07:59|0.81989
14:08:00|0.81989
14:08:01|0.81989
14:08:02|0.81989
14:08:03|0.81983
14:08:04|0.81985
14:08:05|0.81985
14:08:06|0.8199
14:08:07|0.8199
14:08:08|0.8199
14:08:09|0.8199
14:08:10|0.8199
14:08:11|0.82001
14:08:12|0.82001
14:08:13|0.82001
14:08:14|0.82001
14:08:16|0.82001
14:08:17|0.82001
14:08:18|0.82001
14:08:19|0.82011
14:08:21|0.82009
14:08:21|0.82029
14:08:22|0.82028
14:08:23|0.82028
14:08:24|0.82028
14:08:25|0.82043
14:08:26|0.82043
14:08:27|0.82043
14:08:28|0.82043
14:08:29|0.82027
14:08:30|0.82027
14:08:31|0.82027
14:08:32|0.82035
14:08:34|0.81989
14:08:35|0.81969
14:08:35|0.81969
14:08:37|0.82009
14:08:37|0.82009
14:08:39|0.82009
14:08:40|0.82009
14:08:41|0.82009
14:08:41|0.81991
14:08:43|0.81934
14:08:44|0.81934
14:08:45|0.81924
14:08:46|0.81924
14:08:47|0.81924
14:08:48|0.81924
14:08:48|0.81935
14:08:50|0.81936
14:08:51|0.81936
14:08:51|0.81936
14:08:52|0.81936
14:08:54|0.81936
14:08:54|0.81936
14:08:55|0.81936
14:08:57|0.81936
14:08:58|0.81936
14:08:59|0.81936
14:09:00|0.81936
14:09:01|0.81936
14:09:02|0.81936
14:09:03|0.81936
14:09:04|0.81936
14:09:05|0.81964
14:09:06|0.81981
14:09:07|0.82015
14:09:08|0.82015
14:09:09|0.82021
14:09:10|0.82021
14:09:11|0.82032
14:09:12|0.82032
14:09:13|0.82032
14:09:14|0.82032
14:09:15|0.81993
14:09:17|0.81993
14:09:17|0.81993
14:09:18|0.81993
14:09:19|0.81993
14:09:20|0.81993
14:09:21|0.81993
14:09:22|0.81991
14:09:24|0.82011
14:09:24|0.82011
14:09:25|0.82005
14:09:26|0.82005
14:09:27|0.82005
14:09:28|0.82005
14:09:30|0.82007
14:09:30|0.82007
14:09:32|0.82007
14:09:32|0.82007
14:09:33|0.82007
14:09:34|0.81998
14:09:35|0.81998
14:09:36|0.81998
14:09:37|0.82005
14:09:38|0.82005
14:09:39|0.82005
14:09:40|0.81993
14:09:41|0.81993
14:09:42|0.81993
14:09:44|0.81993
14:09:45|0.82018
14:09:45|0.82022
14:09:46|0.82022
14:09:47|0.8202
14:09:49|0.8202
14:09:49|0.8202
14:09:50|0.8202
14:09:51|0.8202
14:09:52|0.8202
14:09:54|0.8202
14:09:54|0.8202
14:09:55|0.8202
14:09:56|0.82016
14:09:58|0.82016
14:10:00|0.82016
14:10:00|0.8204
14:10:01|0.82042
14:10:02|0.82021
14:10:03|0.82021
14:10:04|0.82021
14:10:06|0.82025
14:10:07|0.82025
14:10:08|0.82025
14:10:09|0.82025
14:10:11|0.82025
14:10:11|0.82017
14:10:12|0.82017
14:10:13|0.82017
14:10:14|0.82017
14:10:15|0.82027
14:10:16|0.82027
14:10:17|0.82027
14:10:18|0.82027
14:10:20|0.82027
14:10:20|0.82027
14:10:21|0.82027
14:10:22|0.82027
14:10:24|0.82027
14:10:24|0.82022
14:10:26|0.82022
14:10:27|0.82022
14:10:28|0.82032
14:10:29|0.82042
14:10:30|0.82042
14:10:31|0.82042
14:10:32|0.82042
14:10:32|0.82042
14:10:33|0.82042
14:10:34|0.82042
14:10:36|0.82042
14:10:36|0.82042
14:10:38|0.82042
14:10:39|0.82033
14:10:39|0.82033
14:10:41|0.82033
14:10:41|0.82004
14:10:43|0.82004
14:10:44|0.82004
14:10:44|0.82004
14:10:46|0.82004
14:10:46|0.82016
14:10:48|0.82016
14:10:48|0.82016
14:10:49|0.82016
14:10:50|0.82016
14:10:52|0.82
14:10:52|0.81994
14:10:54|0.81994
14:10:55|0.81994
14:10:56|0.81993
14:10:57|0.81993
14:10:57|0.81993
14:10:59|0.81993
14:10:59|0.81993
14:11:01|0.81993
14:11:02|0.81993
14:11:03|0.82031
14:11:04|0.82043
14:11:05|0.82043
14:11:06|0.82043
14:11:07|0.8207
14:11:08|0.8207
14:11:09|0.82078
14:11:10|0.8209
14:11:11|0.82047
14:11:12|0.82047
14:11:13|0.82047
14:11:14|0.82069
14:11:15|0.82094
14:11:16|0.82094
14:11:17|0.82086
14:11:18|0.82086
14:11:19|0.82086
14:11:20|0.82094
14:11:21|0.82094
14:11:22|0.82094
14:11:23|0.82094
14:11:24|0.82094
14:11:25|0.82091
14:11:26|0.82091
14:11:27|0.82086
14:11:28|0.82086
14:11:29|0.82086
14:11:30|0.82086
14:11:31|0.82086
14:11:32|0.82086
14:11:33|0.82072
14:11:34|0.82094
14:11:35|0.82094
14:11:36|0.82073
14:11:37|0.82093
14:11:38|0.82093
14:11:39|0.82094
14:11:40|0.82094
14:11:41|0.82094
14:11:42|0.82084
14:11:43|0.8208
14:11:44|0.8208
14:11:45|0.8208
14:11:46|0.82054
14:11:47|0.82054
14:11:48|0.82054
14:11:49|0.82067
14:11:50|0.8208
14:11:51|0.8208
14:11:52|0.82071
14:11:53|0.82071
14:11:54|0.82065
14:11:55|0.82065
14:11:56|0.82065
14:11:57|0.82065
14:11:59|0.82096
14:11:59|0.82096
14:12:01|0.82096
14:12:02|0.82096
14:12:03|0.82052
14:12:04|0.82052
14:12:05|0.82054
14:12:06|0.82054
14:12:07|0.82028
14:12:08|0.81987
14:12:09|0.81986
14:12:10|0.81985
14:12:11|0.81971
14:12:12|0.81938
14:12:13|0.81938
14:12:14|0.8195
14:12:15|0.8195
14:12:16|0.82
14:12:17|0.82
14:12:18|0.82
14:12:19|0.81981
14:12:20|0.81981
14:12:21|0.81981
14:12:22|0.81966
14:12:23|0.81966
14:12:24|0.82
14:12:25|0.82
14:12:26|0.81996
14:12:27|0.81996
14:12:28|0.81996
14:12:29|0.81977
14:12:30|0.81999
14:12:31|0.81999
14:12:32|0.81999
14:12:33|0.81989
14:12:34|0.8199
14:12:35|0.82025
14:12:36|0.82025
14:12:37|0.82025
14:12:38|0.82025
14:12:39|0.82025
14:12:40|0.82025
14:12:41|0.82025
14:12:42|0.82025
14:12:43|0.82025
14:12:44|0.81988
14:12:45|0.82027
14:12:46|0.82028
14:12:47|0.82028
14:12:48|0.82028
14:12:49|0.82028
14:12:50|0.82028
14:12:51|0.82028
14:12:52|0.82028
14:12:53|0.82028
14:12:54|0.82028
14:12:55|0.82028
14:12:56|0.82028
14:12:57|0.82028
14:12:59|0.82028
14:13:00|0.82028
14:13:01|0.82
14:13:02|0.82
14:13:03|0.82
14:13:04|0.82019
14:13:05|0.82028
14:13:06|0.82035
14:13:07|0.82035
14:13:08|0.82048
14:13:09|0.82048
14:13:10|0.82048
14:13:11|0.8205
14:13:12|0.82051
14:13:13|0.82054
14:13:14|0.82054
14:13:15|0.82018
14:13:16|0.82037
14:13:17|0.82037
14:13:18|0.82037
14:13:19|0.82037
14:13:21|0.82014
14:13:22|0.82014
14:13:23|0.82014
14:13:23|0.81981
14:13:25|0.81967
14:13:25|0.81967
14:13:27|0.81982
14:13:28|0.81982
14:13:28|0.81982
14:13:29|0.81982
14:13:31|0.81982
14:13:31|0.81982
14:13:33|0.81982
14:13:33|0.81982
14:13:34|0.81982
14:13:36|0.81982
14:13:36|0.81982
14:13:38|0.81982
14:13:39|0.81982
14:13:40|0.81982
14:13:41|0.81982
14:13:42|0.81996
14:13:43|0.81996
14:13:44|0.81992
14:13:45|0.81992
14:13:46|0.81992
14:13:48|0.82
14:13:49|0.82
14:13:50|0.82
14:13:51|0.82
14:13:52|0.82
14:13:53|0.82
14:13:54|0.81986
14:13:55|0.81986
14:13:56|0.81987
14:13:58|0.81987
14:13:58|0.82001
14:13:59|0.82001
14:14:00|0.82001
14:14:01|0.81993
14:14:02|0.81993
14:14:03|0.81993
14:14:05|0.81983
14:14:06|0.81983
14:14:08|0.81982
14:14:08|0.81971
14:14:09|0.81972
14:14:10|0.81972
14:14:11|0.81972
14:14:12|0.81972
14:14:13|0.81972
14:14:14|0.81972
14:14:15|0.81972
14:14:16|0.81972
14:14:17|0.81972
14:14:18|0.81972
14:14:19|0.81972
14:14:20|0.81983
14:14:21|0.81983
14:14:22|0.81983
14:14:23|0.81983
14:14:24|0.81983
14:14:25|0.81983
14:14:26|0.81996
14:14:27|0.82
14:14:28|0.81999
14:14:29|0.82025
14:14:30|0.82033
14:14:31|0.82033
14:14:32|0.82031
14:14:33|0.82031
14:14:34|0.82036
14:14:35|0.82036
14:14:36|0.82036
14:14:37|0.82036
14:14:38|0.82036
14:14:39|0.82036
14:14:40|0.82036
14:14:41|0.82054
14:14:42|0.82053
14:14:43|0.82053
14:14:44|0.82046
14:14:45|0.82046
14:14:46|0.82046
14:14:47|0.82046
14:14:48|0.82078
14:14:49|0.82071
14:14:50|0.82071
14:14:51|0.82071
14:14:52|0.82071
14:14:53|0.82075
14:14:54|0.82075
14:14:55|0.82075
14:14:56|0.82075
14:14:57|0.82075
14:14:58|0.82075
14:14:59|0.82041
14:15:00|0.82041
14:15:02|0.82041
14:15:03|0.82041
14:15:04|0.82058
14:15:05|0.82058
14:15:06|0.82058
14:15:07|0.82058
14:15:08|0.82058
14:15:09|0.82071
14:15:10|0.82055
14:15:11|0.82055
14:15:12|0.82049
14:15:13|0.82049
14:15:14|0.82049
14:15:15|0.82049
14:15:16|0.82049
14:15:17|0.82049
14:15:18|0.82049
14:15:19|0.82049
14:15:20|0.82049
14:15:21|0.82049
14:15:22|0.82049
14:15:23|0.82049
14:15:24|0.82049
14:15:25|0.82002
14:15:26|0.8199
14:15:27|0.8199
14:15:28|0.81985
14:15:29|0.81985
14:15:30|0.81986
14:15:31|0.81989
14:15:32|0.81994
14:15:33|0.81994
14:15:35|0.81994
14:15:35|0.81994
14:15:36|0.81995
14:15:37|0.81993
14:15:38|0.81993
14:15:39|0.81988
14:15:40|0.81981
14:15:41|0.81981
14:15:42|0.81981
14:15:43|0.81981
14:15:44|0.81996
14:15:45|0.8198
14:15:46|0.8198
14:15:47|0.8198
14:15:49|0.8198
14:15:50|0.8198
14:15:51|0.81989
14:15:52|0.81989
14:15:53|0.81995
14:15:54|0.81994
14:15:55|0.81994
14:15:56|0.81994
14:15:57|0.81994
14:15:58|0.81994
14:15:59|0.81994
14:16:00|0.81968
14:16:01|0.81968
14:16:02|0.81968
14:16:03|0.81965
14:16:04|0.81965
14:16:05|0.81965
14:16:06|0.81965
14:16:07|0.81965
14:16:09|0.81965
14:16:09|0.81965
14:16:11|0.81965
14:16:12|0.81912
14:16:13|0.81912
14:16:14|0.81919
14:16:15|0.81919
14:16:16|0.81919
14:16:17|0.81919
14:16:18|0.81919
14:16:19|0.81919
14:16:20|0.81919
14:16:21|0.81922
14:16:22|0.81926
14:16:23|0.81926
14:16:24|0.81926
14:16:25|0.81926
14:16:26|0.81932
14:16:28|0.81932
14:16:28|0.81932
14:16:29|0.81932
14:16:30|0.81932
14:16:31|0.81932
14:16:33|0.81932
14:16:33|0.81932
14:16:34|0.81915
14:16:36|0.81915
14:16:36|0.81915
14:16:38|0.81915
14:16:39|0.81915
14:16:39|0.81915
14:16:41|0.81915
14:16:42|0.81938
14:16:42|0.8193
14:16:43|0.8193
14:16:44|0.8193
14:16:45|0.81938
14:16:46|0.81938
14:16:47|0.81938
14:16:49|0.81938
14:16:49|0.81939
14:16:50|0.81963
14:16:51|0.81963
14:16:52|0.81963
14:16:53|0.81963
14:16:54|0.81939
14:16:55|0.81939
14:16:56|0.81939
14:16:57|0.81939
14:16:58|0.81939
14:16:59|0.81939
14:17:01|0.81939
14:17:01|0.81928
14:17:02|0.81928
14:17:04|0.81957
14:17:06|0.81939
14:17:06|0.81939
14:17:07|0.81939
14:17:08|0.81939
14:17:10|0.81932
14:17:11|0.8193
14:17:12|0.8193
14:17:13|0.8193
14:17:14|0.8193
14:17:14|0.8193
14:17:16|0.8193
14:17:17|0.8193
14:17:18|0.8193
14:17:19|0.81916
14:17:20|0.81916
14:17:21|0.81916
14:17:22|0.81913
14:17:23|0.81916
14:17:24|0.81916
14:17:24|0.81913
14:17:26|0.81913
14:17:27|0.81913
14:17:28|0.81912
14:17:28|0.81908
14:17:30|0.81908
14:17:30|0.81908
14:17:32|0.81916
14:17:33|0.81916
14:17:34|0.81916
14:17:34|0.81916
14:17:36|0.81916
14:17:37|0.81915
14:17:38|0.81907
14:17:39|0.81907
14:17:40|0.81898
14:17:41|0.81898
14:17:41|0.81898
14:17:42|0.81898
14:17:44|0.81907
14:17:44|0.81907
14:17:46|0.81907
14:17:47|0.81907
14:17:48|0.81876
14:17:49|0.81865
14:17:50|0.81865
14:17:51|0.81889
14:17:51|0.81889
14:17:53|0.81902
14:17:53|0.81902
14:17:55|0.81902
14:17:56|0.81902
14:17:56|0.81902
14:17:58|0.81902
14:17:59|0.81902
14:18:00|0.81902
14:18:01|0.81902
14:18:02|0.81883
14:18:03|0.81883
14:18:03|0.81883
14:18:06|0.81906
14:18:06|0.81906
14:18:07|0.81906
14:18:08|0.81906
14:18:09|0.81906
14:18:10|0.81902
14:18:11|0.81902
14:18:12|0.81902
14:18:13|0.81902
14:18:14|0.81902
14:18:15|0.81941
14:18:16|0.81941
14:18:17|0.81941
14:18:18|0.81988
14:18:19|0.81988
14:18:20|0.82
14:18:21|0.81959
14:18:22|0.81956
14:18:23|0.81956
14:18:24|0.81956
14:18:25|0.81961
14:18:26|0.81961
14:18:27|0.81961
14:18:28|0.81961
14:18:29|0.81961
14:18:30|0.81961
14:18:31|0.81966
14:18:32|0.81966
14:18:33|0.81959
14:18:34|0.81959
14:18:35|0.81948
14:18:36|0.81939
14:18:37|0.81939
14:18:38|0.81939
14:18:39|0.81939
14:18:40|0.81939
14:18:41|0.81939
14:18:42|0.81939
14:18:43|0.81939
14:18:44|0.81939
14:18:45|0.81939
14:18:46|0.81939
14:18:47|0.81939
14:18:48|0.82002
14:18:49|0.82002
14:18:50|0.82002
14:18:51|0.82002
14:18:52|0.82002
14:18:54|0.82002
14:18:54|0.82002
14:18:56|0.81998
14:18:57|0.82003
14:18:58|0.82003
14:18:59|0.82002
14:18:59|0.82003
14:19:01|0.82003
14:19:01|0.82003
14:19:03|0.82003
14:19:04|0.82
14:19:04|0.82
14:19:06|0.82
14:19:07|0.82
14:19:08|0.82
14:19:09|0.82
14:19:10|0.82
14:19:11|0.82
14:19:12|0.82
14:19:13|0.82015
14:19:14|0.8203
14:19:15|0.8203
14:19:16|0.82029
14:19:17|0.82029
14:19:18|0.82029
14:19:19|0.82029
14:19:20|0.82029
14:19:21|0.82029
14:19:22|0.82029
14:19:23|0.82028
14:19:24|0.8202
14:19:25|0.8202
14:19:26|0.8202
14:19:27|0.8202
14:19:28|0.8202
14:19:29|0.82013
14:19:30|0.82013
14:19:31|0.82032
14:19:32|0.8201
14:19:33|0.8201
14:19:34|0.82066
14:19:35|0.82066
14:19:36|0.82015
14:19:37|0.82016
14:19:38|0.82016
14:19:39|0.82061
14:19:40|0.82059
14:19:41|0.82059
14:19:42|0.8207
14:19:43|0.82144
14:19:44|0.82144
14:19:45|0.82093
14:19:46|0.82069
14:19:47|0.82069
14:19:48|0.82069
14:19:49|0.82069
14:19:50|0.82069
14:19:51|0.82069
14:19:52|0.82069
14:19:53|0.82117
14:19:54|0.82117
14:19:55|0.82117
14:19:56|0.82117
14:19:58|0.82117
14:19:58|0.82139
14:20:00|0.82139
14:20:00|0.82139
14:20:02|0.8214
14:20:03|0.8214
14:20:04|0.8214
14:20:04|0.8214
14:20:05|0.8214
14:20:07|0.8214
14:20:08|0.82144
14:20:09|0.82144
14:20:10|0.82172
14:20:12|0.82156
14:20:12|0.82156
14:20:13|0.82156
14:20:14|0.82156
14:20:15|0.82156
14:20:16|0.82157
14:20:17|0.82142
14:20:18|0.8214
14:20:19|0.8214
14:20:20|0.82148
14:20:21|0.82139
14:20:22|0.82139
14:20:23|0.82139
14:20:24|0.82139
14:20:25|0.82139
14:20:26|0.82139
14:20:27|0.82104
14:20:28|0.82104
14:20:29|0.82104
14:20:30|0.82104
14:20:32|0.82104
14:20:32|0.82104
14:20:34|0.82104
14:20:35|0.82104
14:20:36|0.82104
14:20:37|0.82103
14:20:38|0.8212
14:20:38|0.8212
14:20:40|0.8212
14:20:41|0.8212
14:20:42|0.8212
14:20:43|0.8212
14:20:44|0.8212
14:20:45|0.8212
14:20:45|0.8212
14:20:47|0.8212
14:20:48|0.82077
14:20:49|0.82077
14:20:49|0.82077
14:20:50|0.82088
14:20:52|0.82088
14:20:53|0.82099
14:20:53|0.82099
14:20:55|0.82099
14:20:56|0.82099
14:20:57|0.82099
14:20:58|0.82099
14:20:59|0.82098
14:21:00|0.82098
14:21:01|0.82098
14:21:02|0.82112
14:21:03|0.82112
14:21:04|0.82112
14:21:05|0.82112
14:21:06|0.82112
14:21:08|0.82118
14:21:09|0.82118
14:21:09|0.82118
14:21:10|0.82118
14:21:11|0.82118
14:21:12|0.82118
14:21:13|0.82118
14:21:15|0.82118
14:21:16|0.82118
14:21:16|0.82118
14:21:17|0.82118
14:21:18|0.82119
14:21:20|0.82119
14:21:20|0.82119
14:21:21|0.82119
14:21:23|0.82119
14:21:23|0.8215
14:21:25|0.8215
14:21:26|0.8215
14:21:26|0.8215
14:21:28|0.8215
14:21:28|0.8215
14:21:29|0.8215
14:21:31|0.8215
14:21:31|0.8215
14:21:32|0.8215
14:21:33|0.8215
14:21:34|0.8215
14:21:35|0.82115
14:21:37|0.82115
14:21:38|0.82115
14:21:38|0.82115
14:21:40|0.82115
14:21:40|0.82115
14:21:41|0.82115
14:21:43|0.82115
14:21:43|0.82115
14:21:44|0.8217
14:21:45|0.82168
14:21:46|0.82168
14:21:47|0.8216
14:21:48|0.82161
14:21:49|0.82161
14:21:50|0.82169
14:21:51|0.82192
14:21:52|0.82192
14:21:53|0.82192
14:21:54|0.82192
14:21:55|0.82192
14:21:56|0.82192
14:21:58|0.82192
14:21:58|0.82192
14:22:00|0.82171
14:22:01|0.82207
14:22:02|0.82223
14:22:03|0.8221
14:22:04|0.8221
14:22:05|0.8221
14:22:06|0.8221
14:22:07|0.82233
14:22:09|0.82222
14:22:10|0.822
14:22:10|0.82201
14:22:12|0.82201
14:22:13|0.82201
14:22:14|0.82201
14:22:15|0.82201
14:22:16|0.82223
14:22:17|0.82223
14:22:18|0.82223
14:22:19|0.82223
14:22:20|0.82221
14:22:21|0.82202
14:22:22|0.82242
14:22:23|0.82242
14:22:24|0.82206
14:22:25|0.82206
14:22:26|0.82206
14:22:27|0.82206
14:22:27|0.82228
14:22:28|0.82228
14:22:30|0.8225
14:22:32|0.8227
14:22:33|0.82209
14:22:33|0.82209
14:22:34|0.82209
14:22:36|0.82209
14:22:36|0.82209
14:22:37|0.82225
14:22:39|0.82266
14:22:40|0.82266
14:22:41|0.82225
14:22:42|0.82225
14:22:43|0.82225
14:22:43|0.82225
14:22:44|0.82225
14:22:46|0.82225
14:22:47|0.82225
14:22:48|0.82225
14:22:49|0.82239
14:22:49|0.82239
14:22:51|0.82239
14:22:52|0.82239
14:22:53|0.82239
14:22:54|0.82238
14:22:55|0.82238
14:22:56|0.82238
14:22:57|0.82238
14:22:57|0.82238
14:22:58|0.82238
14:23:00|0.82238
14:23:01|0.8227
14:23:02|0.8227
14:23:03|0.82258
14:23:04|0.82268
14:23:05|0.82258
14:23:06|0.82239
14:23:07|0.82239
14:23:08|0.8224
14:23:10|0.8224
14:23:11|0.82261
14:23:12|0.82261
14:23:13|0.82261
14:23:14|0.82261
14:23:15|0.82262
14:23:16|0.8227
14:23:17|0.8227
14:23:18|0.8227
14:23:19|0.82305
14:23:20|0.82321
14:23:21|0.8236
14:23:22|0.82368
14:23:23|0.82334
14:23:24|0.82328
14:23:25|0.82344
14:23:26|0.82344
14:23:27|0.82327
14:23:28|0.82366
14:23:29|0.82338
14:23:30|0.82276
14:23:31|0.82288
14:23:32|0.82288
14:23:33|0.82288
14:23:34|0.82285
14:23:35|0.82338
14:23:36|0.82327
14:23:37|0.82327
14:23:38|0.82327
14:23:39|0.82352
14:23:40|0.82352
14:23:41|0.82309
14:23:42|0.82309
14:23:43|0.82309
14:23:44|0.82309
14:23:45|0.82309
14:23:46|0.82309
14:23:47|0.82309
14:23:48|0.82309
14:23:49|0.82309
14:23:50|0.82309
14:23:52|0.8234
14:23:52|0.82329
14:23:54|0.82329
14:23:54|0.82329
14:23:55|0.82322
14:23:57|0.82309
14:23:58|0.82309
14:23:59|0.82309
14:24:00|0.82309
14:24:02|0.82309
14:24:02|0.82309
14:24:04|0.82321
14:24:04|0.82321
14:24:05|0.82287
14:24:06|0.82297
14:24:07|0.82297
14:24:08|0.82297
14:24:09|0.82297
14:24:11|0.82302
14:24:12|0.82302
14:24:14|0.82312
14:24:14|0.82312
14:24:15|0.82312
14:24:17|0.82312
14:24:18|0.82312
14:24:19|0.82274
14:24:20|0.82274
14:24:20|0.82274
14:24:22|0.82288
14:24:22|0.82288
14:24:24|0.82288
14:24:24|0.82318
14:24:25|0.82298
14:24:26|0.82298
14:24:28|0.82298
14:24:28|0.82298
14:24:29|0.82298
14:24:31|0.82298
14:24:32|0.82298
14:24:33|0.82276
14:24:34|0.82276
14:24:35|0.82276
14:24:36|0.82276
14:24:37|0.82276
14:24:38|0.8226
14:24:39|0.8226
14:24:40|0.82256
14:24:41|0.82256
14:24:42|0.82256
14:24:43|0.82256
14:24:44|0.82256
14:24:45|0.82246
14:24:46|0.82246
14:24:47|0.82244
14:24:48|0.82244
14:24:49|0.82243
14:24:50|0.8224
14:24:51|0.8224
14:24:52|0.82243
14:24:53|0.82243
14:24:54|0.82243
14:24:55|0.82243
14:24:56|0.8228
14:24:57|0.8228
14:24:58|0.8228
14:24:59|0.82261
14:25:00|0.82261
14:25:01|0.82261
14:25:02|0.82261
14:25:03|0.82261
14:25:04|0.82261
14:25:05|0.82273
14:25:06|0.82273
14:25:08|0.82273
14:25:08|0.82261
14:25:09|0.82261
14:25:11|0.82261
14:25:12|0.82261
14:25:13|0.82261
14:25:14|0.82261
14:25:15|0.82261
14:25:16|0.82261
14:25:17|0.82252
14:25:18|0.82252
14:25:19|0.82252
14:25:20|0.82252
14:25:20|0.82252
14:25:22|0.82252
14:25:23|0.82246
14:25:24|0.82246
14:25:24|0.82246
14:25:25|0.82251
14:25:26|0.82252
14:25:28|0.8226
14:25:29|0.82295
14:25:29|0.82295
14:25:31|0.82295
14:25:31|0.82295
14:25:33|0.82299
14:25:33|0.82299
14:25:35|0.82297
14:25:35|0.82297
14:25:37|0.82297
14:25:37|0.82297
14:25:39|0.82297
14:25:40|0.8228
14:25:41|0.82295
14:25:41|0.82295
14:25:43|0.82293
14:25:43|0.82293
14:25:44|0.82293
14:25:46|0.82293
14:25:47|0.82293
14:25:48|0.82289
14:25:49|0.82289
14:25:49|0.82276
14:25:51|0.82276
14:25:52|0.82276
14:25:53|0.82247
14:25:54|0.82247
14:25:54|0.82247
14:25:56|0.82329
14:25:57|0.82301
14:25:58|0.82301
14:25:59|0.82301
14:26:00|0.823
14:26:01|0.823
14:26:02|0.823
14:26:03|0.823
14:26:03|0.82335
14:26:05|0.82318
14:26:06|0.82318
14:26:07|0.82329
14:26:08|0.82397
14:26:09|0.8241
14:26:10|0.82393
14:26:11|0.8238
14:26:13|0.82346
14:26:13|0.82346
14:26:14|0.82346
14:26:16|0.82346
14:26:17|0.82354
14:26:17|0.82355
14:26:19|0.82384
14:26:20|0.82384
14:26:21|0.82378
14:26:22|0.82372
14:26:23|0.82372
14:26:24|0.82372
14:26:25|0.82372
14:26:26|0.82372
14:26:27|0.82343
14:26:28|0.82367
14:26:29|0.82367
14:26:30|0.82367
14:26:31|0.8234
14:26:32|0.82312
14:26:33|0.82297
14:26:34|0.82297
14:26:35|0.82331
14:26:36|0.82298
14:26:37|0.82298
14:26:38|0.82298
14:26:39|0.82298
14:26:40|0.82279
14:26:41|0.82275
14:26:42|0.82264
14:26:43|0.82264
14:26:44|0.82264
14:26:45|0.82282
14:26:46|0.82282
14:26:47|0.82285
14:26:48|0.82285
14:26:49|0.82285
14:26:50|0.82298
14:26:51|0.82298
14:26:52|0.82301
14:26:53|0.82298
14:26:54|0.82267
14:26:55|0.82267
14:26:56|0.82271
14:26:57|0.82271
14:26:58|0.82271
14:26:59|0.82273
14:27:00|0.82273
14:27:02|0.82273
14:27:02|0.82273
14:27:03|0.82266
14:27:04|0.82266
14:27:05|0.82266
14:27:07|0.82273
14:27:08|0.82273
14:27:09|0.82273
14:27:10|0.82273
14:27:11|0.82272
14:27:12|0.82272
14:27:13|0.8229
14:27:14|0.8229
14:27:15|0.82263
14:27:16|0.82287
14:27:17|0.82287
14:27:18|0.82287
14:27:20|0.82287
14:27:21|0.82287
14:27:22|0.82287
14:27:23|0.82287
14:27:23|0.82287
14:27:25|0.82301
14:27:26|0.82301
14:27:27|0.82301
14:27:27|0.82301
14:27:28|0.82301
14:27:29|0.82301
14:27:31|0.82301
14:27:31|0.82311
14:27:33|0.82311
14:27:34|0.82306
14:27:35|0.82306
14:27:36|0.82296
14:27:37|0.82285
14:27:38|0.82358
14:27:39|0.82374
14:27:40|0.82374
14:27:41|0.82374
14:27:42|0.82374
14:27:43|0.82374
14:27:44|0.82374
14:27:45|0.82305
14:27:46|0.82305
14:27:47|0.82305
14:27:48|0.82305
14:27:49|0.82346
14:27:50|0.82346
14:27:51|0.82351
14:27:52|0.82351
14:27:53|0.82351
14:27:54|0.82284
14:27:55|0.82284
14:27:56|0.82284
14:27:57|0.82284
14:27:58|0.82284
14:27:59|0.82284
14:28:00|0.82275
14:28:01|0.82275
14:28:02|0.82275
14:28:03|0.82275
14:28:04|0.82275
14:28:05|0.82275
14:28:06|0.82276
14:28:07|0.82276
14:28:08|0.82276
14:28:09|0.82276
14:28:10|0.82276
14:28:11|0.82276
14:28:12|0.82276
14:28:13|0.82246
14:28:14|0.82246
14:28:16|0.82241
14:28:17|0.82241
14:28:18|0.82226
14:28:19|0.82226
14:28:20|0.82226
14:28:21|0.82231
14:28:21|0.82231
14:28:23|0.82271
14:28:24|0.82271
14:28:24|0.82213
14:28:25|0.82213
14:28:27|0.82201
14:28:28|0.82197
14:28:29|0.82197
14:28:30|0.82196
14:28:31|0.82192
14:28:32|0.82192
14:28:32|0.82192
14:28:34|0.82174
14:28:35|0.82238
14:28:36|0.82238
14:28:36|0.8221
14:28:37|0.8221
14:28:39|0.8221
14:28:40|0.82229
14:28:41|0.82229
14:28:41|0.82218
14:28:43|0.82218
14:28:44|0.82218
14:28:44|0.82218
14:28:46|0.82255
14:28:47|0.82257
14:28:48|0.82257
14:28:49|0.8227
14:28:50|0.8227
14:28:50|0.8227
14:28:51|0.8227
14:28:52|0.8227
14:28:54|0.8227
14:28:55|0.82232
14:28:56|0.82232
14:28:56|0.82232
14:28:58|0.82232
14:28:59|0.82232
14:28:59|0.82232
14:29:01|0.82232
14:29:02|0.82266
14:29:03|0.82266
14:29:04|0.82266
14:29:04|0.82269
14:29:05|0.82269
14:29:07|0.82269
14:29:08|0.82269
14:29:09|0.82269
14:29:10|0.82266
14:29:11|0.82269
14:29:12|0.82266
14:29:13|0.82266
14:29:14|0.82246
14:29:16|0.82246
14:29:17|0.82246
14:29:18|0.82246
14:29:19|0.82246
14:29:20|0.82246
14:29:21|0.82246
14:29:22|0.82246
14:29:23|0.82226
14:29:24|0.82226
14:29:25|0.82226
14:29:26|0.82226
14:29:28|0.82226
14:29:28|0.82226
14:29:29|0.82245
14:29:30|0.82245
14:29:31|0.82245
14:29:32|0.82245
14:29:33|0.82245
14:29:34|0.82245
14:29:36|0.82245
14:29:37|0.82236
14:29:38|0.82236
14:29:39|0.82236
14:29:40|0.82223
14:29:41|0.82223
14:29:42|0.82224
14:29:43|0.82224
14:29:44|0.82203
14:29:45|0.82203
14:29:46|0.82203
14:29:47|0.82203
14:29:48|0.82203
14:29:49|0.82203
14:29:50|0.82203
14:29:51|0.82203
14:29:52|0.82203
14:29:53|0.82226
14:29:54|0.82227
14:29:55|0.82206
14:29:56|0.822
14:29:57|0.822
14:29:58|0.822
14:29:59|0.822
14:30:00|0.82186
14:30:01|0.82189
14:30:02|0.82204
14:30:03|0.82211
14:30:04|0.82211
14:30:05|0.82167
14:30:06|0.8216
14:30:07|0.82179
14:30:08|0.82177
14:30:09|0.82177
14:30:10|0.82148
14:30:11|0.8217
14:30:12|0.82144
14:30:13|0.82144
14:30:14|0.82144
14:30:15|0.82144
14:30:17|0.82144
14:30:18|0.82177
14:30:19|0.82202
14:30:20|0.82202
14:30:21|0.82202
14:30:22|0.82202
14:30:23|0.82217
14:30:24|0.82191
14:30:25|0.82191
14:30:26|0.82191
14:30:28|0.82191
14:30:28|0.82169
14:30:29|0.82169
14:30:30|0.82169
14:30:31|0.82186
14:30:32|0.82186
14:30:33|0.82173
14:30:34|0.82173
14:30:35|0.82173
14:30:36|0.82176
14:30:37|0.82176
14:30:38|0.82176
14:30:39|0.82176
14:30:40|0.82176
14:30:41|0.82176
14:30:42|0.82176
14:30:43|0.82175
14:30:44|0.82175
14:30:45|0.82175
14:30:46|0.82175
14:30:47|0.82175
14:30:48|0.82175
14:30:49|0.82175
14:30:50|0.82175
14:30:51|0.82195
14:30:52|0.82195
14:30:53|0.82195
14:30:54|0.82195
14:30:55|0.82195
14:30:56|0.82195
14:30:57|0.82195
14:30:58|0.82176
14:30:59|0.82176
14:31:01|0.82175
14:31:02|0.8217
14:31:03|0.8217
14:31:04|0.8217
14:31:05|0.8217
14:31:06|0.82162
14:31:07|0.82162
14:31:08|0.82162
14:31:09|0.82162
14:31:10|0.82162
14:31:11|0.82162
14:31:12|0.82162
14:31:13|0.82162
14:31:14|0.82162
14:31:15|0.82162
14:31:16|0.82162
14:31:17|0.82162
14:31:18|0.82162
14:31:19|0.82162
14:31:20|0.82162
14:31:21|0.82162
14:31:22|0.82162
14:31:23|0.82171
14:31:24|0.82171
14:31:25|0.82171
14:31:26|0.82171
14:31:27|0.82171
14:31:28|0.82171
14:31:29|0.82171
14:31:30|0.82171
14:31:31|0.82171
14:31:32|0.82171
14:31:33|0.82156
14:31:34|0.82122
14:31:35|0.82122
14:31:36|0.82122
14:31:37|0.82122
14:31:38|0.82112
14:31:39|0.82101
14:31:40|0.82101
14:31:41|0.82101
14:31:42|0.82101
14:31:43|0.82103
14:31:44|0.82117
14:31:45|0.82117
14:31:46|0.82117
14:31:47|0.82117
14:31:48|0.82117
14:31:49|0.82116
14:31:50|0.82116
14:31:51|0.82116
14:31:52|0.82116
14:31:53|0.82116
14:31:54|0.82113
14:31:55|0.82113
14:31:56|0.82113
14:31:57|0.82113
14:31:58|0.82113
14:31:59|0.82113
14:32:00|0.82113
14:32:01|0.82113
14:32:02|0.82155
14:32:03|0.82141
14:32:04|0.82141
14:32:06|0.8211
14:32:06|0.8211
14:32:07|0.82136
14:32:09|0.82146
14:32:10|0.82162
14:32:11|0.82162
14:32:12|0.82191
14:32:13|0.82161
14:32:14|0.82161
14:32:15|0.82162
14:32:16|0.82162
14:32:17|0.82162
14:32:19|0.82173
14:32:20|0.82173
14:32:20|0.82163
14:32:21|0.82163
14:32:22|0.82163
14:32:24|0.82174
14:32:24|0.82174
14:32:26|0.82179
14:32:26|0.82179
14:32:28|0.82179
14:32:28|0.82179
14:32:29|0.82179
14:32:30|0.82192
14:32:32|0.82209
14:32:33|0.82208
14:32:34|0.82213
14:32:35|0.82213
14:32:36|0.82213
14:32:37|0.82213
14:32:38|0.82237
14:32:39|0.82238
14:32:40|0.82238
14:32:41|0.82238
14:32:42|0.82251
14:32:43|0.82251
14:32:44|0.82251
14:32:45|0.82251
14:32:46|0.82251
14:32:47|0.82262
14:32:48|0.82268
14:32:49|0.82269
14:32:50|0.82269
14:32:51|0.82269
14:32:52|0.82269
14:32:53|0.82269
14:32:54|0.82268
14:32:55|0.82268
14:32:57|0.82268
14:32:58|0.82268
14:32:58|0.82268
14:32:59|0.82268
14:33:01|0.82241
14:33:01|0.82241
14:33:03|0.82251
14:33:04|0.82251
14:33:05|0.82251
14:33:06|0.82251
14:33:07|0.82237
14:33:08|0.82237
14:33:09|0.82237
14:33:10|0.82237
14:33:11|0.82236
14:33:12|0.82236
14:33:13|0.82236
14:33:14|0.82236
14:33:15|0.82236
14:33:16|0.82236
14:33:17|0.82236
14:33:19|0.82236
14:33:20|0.82236
14:33:21|0.82236
14:33:22|0.82236
14:33:22|0.82236
14:33:24|0.82236
14:33:25|0.82236
14:33:26|0.82229
14:33:27|0.82244
14:33:27|0.82244
14:33:29|0.82244
14:33:30|0.82244
14:33:31|0.82245
14:33:32|0.82245
14:33:33|0.82245
14:33:34|0.82245
14:33:34|0.82245
14:33:36|0.82284
14:33:36|0.82284
14:33:38|0.82283
14:33:38|0.82249
14:33:39|0.82249
14:33:41|0.82249
14:33:42|0.82274
14:33:43|0.82274
14:33:44|0.82274
14:33:44|0.82274
14:33:46|0.82274
14:33:47|0.82274
14:33:48|0.82274
14:33:49|0.82274
14:33:50|0.82274
14:33:51|0.82274
14:33:51|0.82274
14:33:53|0.82274
14:33:53|0.82274
14:33:55|0.82284
14:33:55|0.82285
14:33:57|0.82285
14:33:57|0.82284
14:33:58|0.82282
14:34:00|0.82282
14:34:00|0.82292
14:34:01|0.82292
14:34:03|0.82292
14:34:04|0.82292
14:34:05|0.82292
14:34:06|0.82227
14:34:06|0.82227
14:34:08|0.82235
14:34:08|0.82235
14:34:09|0.82235
14:34:11|0.82235
14:34:12|0.82235
14:34:12|0.82235
14:34:14|0.82235
14:34:14|0.82201
14:34:15|0.82181
14:34:17|0.82181
14:34:18|0.82181
14:34:18|0.82181
14:34:20|0.82233
14:34:21|0.82233
14:34:22|0.82231
14:34:23|0.82231
14:34:24|0.82238
14:34:26|0.82238
14:34:27|0.8225
14:34:28|0.82268
14:34:29|0.82268
14:34:30|0.82268
14:34:31|0.82268
14:34:32|0.82273
14:34:33|0.82273
14:34:33|0.82273
14:34:35|0.82259
14:34:36|0.8227
14:34:37|0.8227
14:34:38|0.82268
14:34:39|0.82268
14:34:40|0.82268
14:34:41|0.82266
14:34:42|0.82266
14:34:43|0.82266
14:34:44|0.82266
14:34:45|0.82266
14:34:46|0.82266
14:34:47|0.82266
14:34:48|0.82266
14:34:49|0.82272
14:34:50|0.82267
14:34:51|0.82267
14:34:52|0.82267
14:34:53|0.82267
14:34:54|0.82273
14:34:55|0.82273
14:34:56|0.82273
14:34:57|0.82288
14:34:58|0.82288
14:34:59|0.82288
14:35:00|0.82288
14:35:01|0.82288
14:35:02|0.82288
14:35:03|0.82288
14:35:04|0.82288
14:35:05|0.82288
14:35:06|0.82295
14:35:07|0.82295
14:35:08|0.82296
14:35:09|0.82296
14:35:10|0.82286
14:35:11|0.82288
14:35:12|0.82288
14:35:13|0.82288
14:35:14|0.82288
14:35:15|0.82288
14:35:16|0.82288
14:35:17|0.82271
14:35:18|0.82271
14:35:19|0.82271
14:35:20|0.82271
14:35:22|0.82271
14:35:23|0.82271
14:35:24|0.82271
14:35:25|0.82271
14:35:26|0.82271
14:35:27|0.82271
14:35:28|0.82271
14:35:29|0.82266
14:35:30|0.82266
14:35:31|0.82266
14:35:32|0.82266
14:35:33|0.82266
14:35:34|0.82266
14:35:35|0.82296
14:35:36|0.82296
14:35:37|0.82296
14:35:39|0.82291
14:35:40|0.82291
14:35:40|0.82291
14:35:41|0.82266
14:35:42|0.82266
14:35:43|0.82266
14:35:44|0.82266
14:35:45|0.82266
14:35:47|0.82266
14:35:47|0.82266
14:35:48|0.82266
14:35:49|0.82266
14:35:50|0.82266
14:35:51|0.82266
14:35:52|0.82266
14:35:53|0.8225
14:35:54|0.82251
14:35:55|0.82251
14:35:57|0.82251
14:35:57|0.82251
14:35:58|0.8222
14:35:59|0.8222
14:36:00|0.8222
14:36:01|0.8219
14:36:02|0.82194
14:36:03|0.82194
14:36:04|0.82254
14:36:05|0.82254
14:36:06|0.82254
14:36:07|0.82254
14:36:08|0.82275
14:36:09|0.82275
14:36:10|0.82275
14:36:11|0.82266
14:36:13|0.82288
14:36:13|0.82288
14:36:14|0.82288
14:36:15|0.82288
14:36:16|0.82288
14:36:17|0.82288
14:36:18|0.82288
14:36:19|0.82288
14:36:20|0.82253
14:36:22|0.82253
14:36:23|0.82254
14:36:24|0.82254
14:36:26|0.82253
14:36:26|0.82253
14:36:28|0.82253
14:36:28|0.82253
14:36:29|0.82253
14:36:30|0.82253
14:36:32|0.82249
14:36:33|0.82249
14:36:34|0.82252
14:36:35|0.82252
14:36:36|0.82278
14:36:37|0.82278
14:36:38|0.82278
14:36:40|0.82267
14:36:40|0.82267
14:36:42|0.82267
14:36:42|0.82267
14:36:44|0.82267
14:36:45|0.82267
14:36:46|0.82267
14:36:46|0.82267
14:36:48|0.82267
14:36:49|0.82264
14:36:50|0.82264
14:36:50|0.82264
14:36:51|0.82264
14:36:52|0.82264
14:36:54|0.82264
14:36:54|0.82264
14:36:55|0.82264
14:36:57|0.82264
14:36:58|0.82264
14:36:58|0.82264
14:37:00|0.82264
14:37:00|0.82264
14:37:02|0.82264
14:37:03|0.82264
14:37:04|0.8227
14:37:05|0.82217
14:37:05|0.82217
14:37:06|0.82217
14:37:08|0.82217
14:37:08|0.82217
14:37:09|0.82217
14:37:11|0.82216
14:37:11|0.82216
14:37:13|0.82205
14:37:13|0.82205
14:37:15|0.82205
14:37:15|0.82205
14:37:16|0.82205
14:37:17|0.82185
14:37:19|0.82185
14:37:20|0.82181
14:37:21|0.82181
14:37:22|0.82181
14:37:22|0.82181
14:37:24|0.82181
14:37:25|0.82181
14:37:26|0.82192
14:37:26|0.82192
14:37:28|0.82192
14:37:29|0.8221
14:37:30|0.82207
14:37:31|0.82207
14:37:31|0.82207
14:37:33|0.82207
14:37:34|0.82207
14:37:35|0.82186
14:37:36|0.82186
14:37:37|0.82186
14:37:38|0.82222
14:37:39|0.82197
14:37:40|0.82197
14:37:41|0.82187
14:37:42|0.82187
14:37:43|0.82204
14:37:44|0.82204
14:37:45|0.82204
14:37:46|0.822
14:37:47|0.822
14:37:48|0.822
14:37:49|0.822
14:37:50|0.822
14:37:51|0.822
14:37:52|0.822
14:37:53|0.822
14:37:54|0.822
14:37:55|0.822
14:37:56|0.82177
14:37:57|0.82177
14:37:58|0.82177
14:37:59|0.82177
14:38:00|0.82176
14:38:01|0.82176
14:38:02|0.82176
14:38:04|0.82176
14:38:04|0.82176
14:38:05|0.82176
14:38:06|0.82176
14:38:07|0.8218
14:38:08|0.8218
14:38:09|0.8218
14:38:10|0.8218
14:38:11|0.82175
14:38:13|0.82163
14:38:14|0.82164
14:38:15|0.82164
14:38:16|0.82163
14:38:17|0.82163
14:38:18|0.82163
14:38:18|0.82163
14:38:20|0.82163
14:38:20|0.82151
14:38:21|0.82151
14:38:23|0.82151
14:38:25|0.82151
14:38:26|0.82151
14:38:27|0.8215
14:38:28|0.8215
14:38:29|0.8215
14:38:30|0.8216
14:38:31|0.8216
14:38:33|0.8216
14:38:33|0.8216
14:38:34|0.8215
14:38:35|0.8215
14:38:36|0.8215
14:38:37|0.8215
14:38:38|0.82175
14:38:39|0.82175
14:38:41|0.82175
14:38:42|0.82175
14:38:43|0.82175
14:38:44|0.82175
14:38:45|0.82193
14:38:46|0.82193
14:38:47|0.82193
14:38:48|0.82193
14:38:49|0.82193
14:38:50|0.82193
14:38:50|0.82193
14:38:52|0.82193
14:38:53|0.82193
14:38:54|0.82194
14:38:55|0.82194
14:38:55|0.82178
14:38:56|0.82178
14:38:58|0.82178
14:38:58|0.82178
14:38:59|0.8216
14:39:01|0.82176
14:39:02|0.82207
14:39:03|0.82227
14:39:04|0.8223
14:39:04|0.8223
14:39:05|0.8223
14:39:06|0.8223
14:39:07|0.8223
14:39:09|0.8223
14:39:09|0.8223
14:39:11|0.82204
14:39:11|0.82204
14:39:13|0.82204
14:39:14|0.82204
14:39:15|0.82204
14:39:16|0.82204
14:39:17|0.82204
14:39:18|0.82204
14:39:19|0.82209
14:39:20|0.82209
14:39:21|0.82221
14:39:22|0.82221
14:39:23|0.82219
14:39:24|0.82219
14:39:25|0.8223
14:39:26|0.8223
14:39:27|0.8223
14:39:28|0.8223
14:39:29|0.8223
14:39:30|0.82219
14:39:31|0.82219
14:39:32|0.8222
14:39:34|0.8222
14:39:35|0.8222
14:39:36|0.82219
14:39:37|0.82219
14:39:37|0.82219
14:39:38|0.82219
14:39:39|0.82219
14:39:40|0.82219
14:39:42|0.82219
14:39:43|0.82219
14:39:44|0.82219
14:39:45|0.82219
14:39:46|0.82219
14:39:47|0.82219
14:39:48|0.82219
14:39:49|0.82219
14:39:50|0.82219
14:39:51|0.82219
14:39:52|0.82219
14:39:53|0.82219
14:39:54|0.82219
14:39:55|0.82219
14:39:56|0.82219
14:39:57|0.82219
14:39:58|0.82179
14:39:59|0.82179
14:40:00|0.82179
14:40:01|0.82179
14:40:02|0.82179
14:40:03|0.82179
14:40:04|0.82148
14:40:05|0.82148
14:40:06|0.82148
14:40:07|0.82148
14:40:08|0.82148
14:40:09|0.82148
14:40:10|0.82114
14:40:11|0.82106
14:40:12|0.82148
14:40:13|0.82148
14:40:15|0.82137
14:40:16|0.82137
14:40:16|0.82137
14:40:17|0.82137
14:40:18|0.82137
14:40:20|0.82137
14:40:20|0.82162
14:40:21|0.82163
14:40:22|0.82163
14:40:23|0.82166
14:40:25|0.82188
14:40:26|0.82188
14:40:27|0.82188
14:40:28|0.82188
14:40:29|0.82186
14:40:30|0.82229
14:40:32|0.82229
14:40:32|0.82229
14:40:33|0.82218
14:40:34|0.82218
14:40:35|0.82218
14:40:36|0.82218
14:40:37|0.82218
14:40:38|0.82218
14:40:39|0.82218
14:40:41|0.82218
14:40:41|0.82218
14:40:43|0.82218
14:40:43|0.82218
14:40:44|0.822
14:40:45|0.82229
14:40:46|0.8223
14:40:47|0.8223
14:40:48|0.8223
14:40:49|0.82229
14:40:50|0.82229
14:40:51|0.82229
14:40:53|0.82229
14:40:53|0.82203
14:40:54|0.82203
14:40:55|0.82203
14:40:56|0.82203
14:40:57|0.82203
14:40:59|0.82196
14:40:59|0.82196
14:41:00|0.82196
14:41:01|0.82196
14:41:02|0.82203
14:41:03|0.82203
14:41:04|0.82203
14:41:06|0.82203
14:41:07|0.82203
14:41:08|0.82229
14:41:09|0.82235
14:41:10|0.82235
14:41:11|0.82235
14:41:12|0.82212
14:41:14|0.82212
14:41:14|0.82212
14:41:15|0.82197
14:41:16|0.82197
14:41:17|0.82197
14:41:18|0.82197
14:41:19|0.82197
14:41:21|0.82197
14:41:21|0.82197
14:41:22|0.82142
14:41:23|0.8214
14:41:24|0.82103
14:41:26|0.82092
14:41:27|0.82092
14:41:28|0.82091
14:41:30|0.82092
14:41:30|0.8209
14:41:31|0.82075
14:41:32|0.82074
14:41:34|0.82034
14:41:35|0.82034
14:41:36|0.82
14:41:37|0.82
14:41:38|0.81933
14:41:40|0.81922
14:41:40|0.81926
14:41:41|0.81936
14:41:42|0.81927
14:41:43|0.81927
14:41:45|0.81927
14:41:46|0.81927
14:41:47|0.81937
14:41:48|0.81937
14:41:49|0.81948
14:41:50|0.81948
14:41:51|0.81913
14:41:51|0.81918
14:41:53|0.81919
14:41:53|0.81919
14:41:55|0.81897
14:41:56|0.81901
14:41:57|0.81901
14:41:58|0.81896
14:41:59|0.81877
14:42:00|0.81847
14:42:00|0.81847
14:42:02|0.81833
14:42:02|0.81846
14:42:04|0.81828
14:42:05|0.81829
14:42:06|0.81828
14:42:07|0.8185
14:42:08|0.8185
14:42:09|0.81851
14:42:10|0.81851
14:42:11|0.81828
14:42:12|0.8186
14:42:13|0.8186
14:42:14|0.81933
14:42:15|0.8194
14:42:16|0.8194
14:42:17|0.81897
14:42:18|0.81897
14:42:19|0.81914
14:42:20|0.81914
14:42:21|0.81914
14:42:22|0.81914
14:42:23|0.81914
14:42:24|0.81914
14:42:25|0.81914
14:42:26|0.81914
14:42:27|0.81914
14:42:29|0.8194
14:42:29|0.81961
14:42:30|0.81961
14:42:31|0.81965
14:42:32|0.81961
14:42:33|0.81928
14:42:34|0.81928
14:42:35|0.81928
14:42:37|0.81928
14:42:37|0.81928
14:42:38|0.81894
14:42:39|0.81913
14:42:40|0.81913
14:42:41|0.81876
14:42:42|0.81876
14:42:43|0.81881
14:42:44|0.81903
14:42:45|0.81903
14:42:46|0.81903
14:42:47|0.81903
14:42:48|0.81903
14:42:49|0.81903
14:42:50|0.81903
14:42:51|0.81896
14:42:52|0.81896
14:42:53|0.81896
14:42:54|0.81896
14:42:55|0.81896
14:42:56|0.81896
14:42:57|0.81896
14:42:58|0.81894
14:42:59|0.81894
14:43:00|0.81894
14:43:01|0.81904
14:43:02|0.81904
14:43:04|0.81905
14:43:05|0.81905
14:43:06|0.81905
14:43:07|0.81865
14:43:08|0.81865
14:43:09|0.81865
14:43:10|0.81865
14:43:11|0.81877
14:43:13|0.81868
14:43:13|0.81886
14:43:15|0.81898
14:43:16|0.81898
14:43:17|0.81892
14:43:18|0.81882
14:43:19|0.81882
14:43:20|0.81875
14:43:21|0.81856
14:43:22|0.81893
14:43:23|0.81893
14:43:24|0.81893
14:43:25|0.81893
14:43:26|0.81933
14:43:27|0.81933
14:43:28|0.81932
14:43:30|0.81932
14:43:30|0.81911
14:43:31|0.81929
14:43:32|0.81929
14:43:33|0.81968
14:43:34|0.81968
14:43:35|0.81993
14:43:36|0.81998
14:43:37|0.81998
14:43:38|0.81998
14:43:39|0.81998
14:43:40|0.81998
14:43:41|0.81998
14:43:42|0.8193
14:43:43|0.81936
14:43:44|0.81936
14:43:45|0.81936
14:43:46|0.81936
14:43:47|0.81936
14:43:48|0.81908
14:43:50|0.81908
14:43:50|0.81908
14:43:52|0.81908
14:43:53|0.81908
14:43:54|0.81908
14:43:54|0.81908
14:43:55|0.81908
14:43:56|0.81935
14:43:58|0.81935
14:43:59|0.81935
14:44:00|0.81935
14:44:01|0.81935
14:44:02|0.81935
14:44:02|0.81929
14:44:04|0.81929
14:44:05|0.81929
14:44:06|0.8189
14:44:06|0.8189
14:44:07|0.8189
14:44:09|0.8189
14:44:10|0.8189
14:44:11|0.8192
14:44:13|0.81936
14:44:13|0.81936
14:44:14|0.81936
14:44:15|0.81936
14:44:16|0.81936
14:44:17|0.81929
14:44:18|0.81951
14:44:19|0.81968
14:44:20|0.81913
14:44:21|0.81913
14:44:22|0.81913
14:44:23|0.81963
14:44:24|0.81963
14:44:25|0.81963
14:44:26|0.81946
14:44:27|0.81946
14:44:29|0.81946
14:44:30|0.81946
14:44:32|0.81958
14:44:33|0.81958
14:44:34|0.81958
14:44:35|0.81958
14:44:36|0.81958
14:44:37|0.81958
14:44:38|0.81958
14:44:39|0.81958
14:44:40|0.81948
14:44:41|0.81948
14:44:42|0.81948
14:44:43|0.81949
14:44:44|0.81949
14:44:45|0.81937
14:44:46|0.81937
14:44:47|0.81937
14:44:48|0.81958
14:44:49|0.81967
14:44:50|0.81967
14:44:51|0.81967
14:44:52|0.81967
14:44:53|0.81965
14:44:54|0.81967
14:44:55|0.81984
14:44:57|0.81984
14:44:57|0.81984
14:44:58|0.81984
14:44:59|0.81984
14:45:01|0.81984
14:45:01|0.8198
14:45:02|0.8198
14:45:03|0.81944
14:45:04|0.81905
14:45:05|0.81923
14:45:06|0.81923
14:45:07|0.81928
14:45:09|0.81918
14:45:10|0.81927
14:45:10|0.81927
14:45:11|0.81927
14:45:12|0.81947
14:45:13|0.81947
14:45:14|0.81947
14:45:15|0.81947
14:45:16|0.81947
14:45:17|0.8195
14:45:19|0.81963
14:45:20|0.81963
14:45:21|0.81963
14:45:22|0.81963
14:45:23|0.81963
14:45:24|0.8195
14:45:25|0.81945
14:45:26|0.81945
14:45:27|0.81945
14:45:28|0.81945
14:45:29|0.81945
14:45:31|0.81967
14:45:32|0.81967
14:45:33|0.81967
14:45:33|0.81982
14:45:35|0.81972
14:45:36|0.81972
14:45:37|0.81972
14:45:38|0.81972
14:45:39|0.81972
14:45:40|0.81972
14:45:41|0.81972
14:45:42|0.81972
14:45:43|0.81972
14:45:44|0.81972
14:45:45|0.81972
14:45:46|0.81972
14:45:47|0.81972
14:45:48|0.81972
14:45:49|0.81972
14:45:50|0.81972
14:45:51|0.82013
14:45:52|0.8202
14:45:53|0.81994
14:45:54|0.81994
14:45:55|0.81994
14:45:56|0.81993
14:45:57|0.81993
14:45:58|0.81993
14:45:59|0.81988
14:46:00|0.81988
14:46:01|0.81988
14:46:02|0.81988
14:46:03|0.81988
14:46:04|0.81999
14:46:05|0.81999
14:46:06|0.81999
14:46:07|0.81999
14:46:08|0.82001
14:46:09|0.82001
14:46:10|0.82001
14:46:11|0.82001
14:46:12|0.82001
14:46:13|0.82001
14:46:14|0.82001
14:46:15|0.82001
14:46:16|0.81926
14:46:17|0.81926
14:46:18|0.81923
14:46:19|0.81923
14:46:20|0.81923
14:46:21|0.81923
14:46:22|0.81923
14:46:23|0.81923
14:46:24|0.81921
14:46:25|0.8196
14:46:26|0.81952
14:46:27|0.81952
14:46:28|0.81952
14:46:29|0.81952
14:46:30|0.81959
14:46:31|0.81959
14:46:33|0.81959
14:46:33|0.81959
14:46:34|0.81959
14:46:36|0.82012
14:46:36|0.82012
14:46:37|0.82012
14:46:39|0.82012
14:46:40|0.82012
14:46:41|0.8195
14:46:42|0.8195
14:46:43|0.81964
14:46:44|0.81964
14:46:45|0.81964
14:46:46|0.81964
14:46:47|0.81964
14:46:48|0.81964
14:46:49|0.81964
14:46:50|0.81964
14:46:51|0.81964
14:46:52|0.81964
14:46:53|0.81964
14:46:54|0.82025
14:46:55|0.82025
14:46:56|0.82025
14:46:57|0.82025
14:46:58|0.82025
14:46:59|0.82025
14:47:00|0.82037
14:47:01|0.82037
14:47:02|0.82037
14:47:03|0.82037
14:47:04|0.82087
14:47:05|0.82102
14:47:06|0.82102
14:47:07|0.82102
14:47:08|0.82085
14:47:09|0.82101
14:47:10|0.82101
14:47:11|0.82101
14:47:12|0.82101
14:47:13|0.82101
14:47:14|0.82122
14:47:15|0.82122
14:47:16|0.82122
14:47:17|0.82122
14:47:18|0.82122
14:47:19|0.82122
14:47:20|0.82121
14:47:21|0.82121
14:47:22|0.82121
14:47:23|0.82121
14:47:24|0.82135
14:47:25|0.82136
14:47:26|0.82136
14:47:27|0.82136
14:47:28|0.82121
14:47:29|0.82094
14:47:30|0.82094
14:47:31|0.82094
14:47:32|0.82094
14:47:33|0.8208
14:47:34|0.8208
14:47:35|0.8208
14:47:36|0.8208
14:47:37|0.82058
14:47:39|0.82039
14:47:39|0.82039
14:47:41|0.82039
14:47:41|0.82039
14:47:42|0.82039
14:47:44|0.82039
14:47:45|0.82039
14:47:46|0.82039
14:47:47|0.82039
14:47:48|0.82039
14:47:49|0.82039
14:47:50|0.82039
14:47:51|0.82039
14:47:52|0.82042
14:47:53|0.8204
14:47:54|0.8204
14:47:55|0.82046
14:47:56|0.82046
14:47:57|0.82046
14:47:58|0.82046
14:47:59|0.82046
14:48:00|0.82046
14:48:01|0.82046
14:48:02|0.82046
14:48:03|0.82041
14:48:04|0.82041
14:48:05|0.82041
14:48:06|0.82027
14:48:07|0.82027
14:48:08|0.82027
14:48:09|0.82027
14:48:10|0.8205
14:48:11|0.8205
14:48:12|0.8205
14:48:13|0.8205
14:48:14|0.8205
14:48:15|0.8205
14:48:16|0.8205
14:48:17|0.8205
14:48:18|0.8205
14:48:19|0.8205
14:48:20|0.82029
14:48:21|0.82029
14:48:22|0.82031
14:48:23|0.82031
14:48:24|0.82031
14:48:25|0.82031
14:48:27|0.82009
14:48:27|0.82003
14:48:28|0.81997
14:48:29|0.81998
14:48:30|0.81998
14:48:31|0.81998
14:48:33|0.81998
14:48:35|0.81998
14:48:35|0.82
14:48:36|0.82
14:48:37|0.82
14:48:38|0.81997
14:48:39|0.81997
14:48:40|0.81983
14:48:41|0.81984
14:48:42|0.81983
14:48:43|0.81955
14:48:44|0.81955
14:48:45|0.81955
14:48:46|0.81955
14:48:47|0.81955
14:48:48|0.81955
14:48:49|0.81955
14:48:50|0.81955
14:48:51|0.81955
14:48:52|0.81944
14:48:53|0.81946
14:48:54|0.81946
14:48:55|0.81946
14:48:56|0.81973
14:48:57|0.81946
14:48:58|0.81946
14:48:59|0.81946
14:49:00|0.81946
14:49:01|0.81946
14:49:02|0.81946
14:49:03|0.81946
14:49:04|0.81946
14:49:05|0.81946
14:49:06|0.81953
14:49:07|0.81953
14:49:08|0.81953
14:49:09|0.81954
14:49:10|0.8198
14:49:11|0.81976
14:49:12|0.81976
14:49:13|0.81976
14:49:14|0.81976
14:49:15|0.81976
14:49:16|0.81976
14:49:17|0.81945
14:49:18|0.81945
14:49:19|0.81945
14:49:20|0.81942
14:49:21|0.81942
14:49:22|0.81942
14:49:24|0.81942
14:49:24|0.81943
14:49:25|0.81943
14:49:26|0.81962
14:49:27|0.81962
14:49:28|0.81962
14:49:29|0.81962
14:49:30|0.81962
14:49:31|0.81962
14:49:32|0.81962
14:49:34|0.81962
14:49:36|0.81963
14:49:36|0.81963
14:49:37|0.81963
14:49:38|0.81963
14:49:39|0.81963
14:49:40|0.81963
14:49:41|0.81963
14:49:42|0.81963
14:49:44|0.81973
14:49:45|0.81973
14:49:46|0.81974
14:49:47|0.81974
14:49:48|0.81983
14:49:49|0.81983
14:49:50|0.81983
14:49:51|0.81983
14:49:51|0.81984
14:49:53|0.81984
14:49:54|0.81984
14:49:55|0.81984
14:49:56|0.81984
14:49:57|0.81984
14:49:58|0.81984
14:49:59|0.81984
14:50:00|0.82018
14:50:01|0.82002
14:50:02|0.82002
14:50:03|0.81954
14:50:04|0.81954
14:50:05|0.81954
14:50:05|0.81954
14:50:06|0.81954
14:50:07|0.81954
14:50:09|0.81974
14:50:10|0.81974
14:50:11|0.81974
14:50:11|0.81974
14:50:13|0.81974
14:50:14|0.81974
14:50:15|0.81974
14:50:16|0.81974
14:50:17|0.81974
14:50:18|0.81974
14:50:19|0.81965
14:50:19|0.81965
14:50:20|0.81965
14:50:21|0.81965
14:50:23|0.81965
14:50:23|0.81965
14:50:25|0.81965
14:50:26|0.81965
14:50:27|0.81965
14:50:28|0.81967
14:50:29|0.81967
14:50:30|0.81967
14:50:31|0.81967
14:50:31|0.81967
14:50:33|0.81967
14:50:33|0.81967
14:50:35|0.81967
14:50:36|0.81969
14:50:38|0.81969
14:50:39|0.81969
14:50:40|0.81969
14:50:41|0.81943
14:50:42|0.81943
14:50:43|0.81943
14:50:44|0.81943
14:50:45|0.81943
14:50:46|0.81943
14:50:47|0.81973
14:50:48|0.81973
14:50:49|0.81969
14:50:50|0.81969
14:50:51|0.81969
14:50:52|0.81947
14:50:53|0.81947
14:50:54|0.81947
14:50:55|0.81947
14:50:56|0.81933
14:50:57|0.819
14:50:58|0.81877
14:50:59|0.81901
14:51:00|0.81887
14:51:01|0.81908
14:51:02|0.81926
14:51:03|0.81942
14:51:04|0.81942
14:51:05|0.81942
14:51:06|0.81942
14:51:07|0.81964
14:51:08|0.81964
14:51:09|0.81959
14:51:10|0.81959
14:51:11|0.81959
14:51:12|0.81959
14:51:13|0.81984
14:51:14|0.81984
14:51:15|0.81994
14:51:16|0.81994
14:51:17|0.81937
14:51:18|0.81984
14:51:19|0.81984
14:51:20|0.81984
14:51:21|0.81984
14:51:22|0.81984
14:51:23|0.81995
14:51:24|0.81995
14:51:25|0.81995
14:51:26|0.81994
14:51:27|0.81994
14:51:28|0.81994
14:51:29|0.81994
14:51:30|0.81982
14:51:31|0.81982
14:51:32|0.81982
14:51:33|0.81982
14:51:34|0.81982
14:51:35|0.81982
14:51:37|0.82003
14:51:38|0.82003
14:51:39|0.82003
14:51:39|0.81987
14:51:41|0.81987
14:51:42|0.81987
14:51:43|0.81983
14:51:44|0.81983
14:51:45|0.81982
14:51:45|0.81982
14:51:46|0.81982
14:51:47|0.81982
14:51:48|0.81982
14:51:49|0.81982
14:51:50|0.81982
14:51:51|0.81982
14:51:53|0.81997
14:51:54|0.82009
14:51:55|0.82009
14:51:55|0.82
14:51:56|0.82003
14:51:57|0.82003
14:51:58|0.82003
14:52:00|0.82003
14:52:00|0.82003
14:52:02|0.82003
14:52:02|0.82003
14:52:04|0.82003
14:52:04|0.82003
14:52:05|0.82003
14:52:06|0.82003
14:52:07|0.82003
14:52:08|0.82005
14:52:10|0.82005
14:52:10|0.82005
14:52:11|0.82005
14:52:12|0.82005
14:52:14|0.81985
14:52:15|0.81985
14:52:15|0.82005
14:52:16|0.82005
14:52:18|0.82003
14:52:19|0.82003
14:52:19|0.82003
14:52:21|0.82045
14:52:22|0.82045
14:52:22|0.8207
14:52:24|0.8207
14:52:25|0.8207
14:52:26|0.8207
14:52:27|0.82078
14:52:28|0.82078
14:52:29|0.8207
14:52:30|0.82106
14:52:31|0.82076
14:52:32|0.82066
14:52:33|0.8207
14:52:34|0.8207
14:52:35|0.8207
14:52:36|0.8207
14:52:37|0.8207
14:52:39|0.82078
14:52:39|0.82078
14:52:40|0.82078
14:52:41|0.8207
14:52:42|0.8207
14:52:43|0.8207
14:52:44|0.8207
14:52:45|0.8203
14:52:46|0.8203
14:52:47|0.82012
14:52:48|0.82012
14:52:49|0.8202
14:52:50|0.8202
14:52:51|0.82021
14:52:52|0.82021
14:52:53|0.82021
14:52:54|0.82021
14:52:55|0.82021
14:52:56|0.82021
14:52:57|0.82021
14:52:58|0.82021
14:52:59|0.82021
14:53:00|0.82018
14:53:01|0.82018
14:53:02|0.82018
14:53:03|0.82018
14:53:04|0.82035
14:53:05|0.82035
14:53:06|0.82035
14:53:07|0.82035
14:53:08|0.82035
14:53:09|0.82037
14:53:10|0.82037
14:53:11|0.82037
14:53:12|0.82037
14:53:13|0.82066
14:53:14|0.82074
14:53:15|0.82074
14:53:16|0.82064
14:53:18|0.82064
14:53:18|0.82064
14:53:20|0.82064
14:53:20|0.82085
14:53:21|0.82085
14:53:23|0.82085
14:53:24|0.82085
14:53:25|0.82085
14:53:26|0.82085
14:53:27|0.82115
14:53:28|0.82115
14:53:29|0.82089
14:53:30|0.82089
14:53:31|0.82095
14:53:32|0.82095
14:53:33|0.82095
14:53:34|0.82056
14:53:35|0.82056
14:53:36|0.82056
14:53:37|0.82056
14:53:38|0.82041
14:53:39|0.82041
14:53:41|0.82041
14:53:41|0.82041
14:53:42|0.82041
14:53:43|0.82041
14:53:44|0.82041
14:53:45|0.82041
14:53:46|0.82041
14:53:47|0.82041
14:53:48|0.82041
14:53:49|0.82041
14:53:50|0.82041
14:53:52|0.82041
14:53:52|0.82041
14:53:53|0.82041
14:53:54|0.82041
14:53:55|0.82041
14:53:56|0.82041
14:53:57|0.82041
14:53:58|0.82041
14:53:59|0.82041
14:54:00|0.82024
14:54:01|0.82024
14:54:02|0.82024
14:54:03|0.82024
14:54:04|0.82024
14:54:05|0.82024
14:54:06|0.82024
14:54:07|0.82024
14:54:08|0.82033
14:54:09|0.82033
14:54:10|0.82029
14:54:11|0.82029
14:54:12|0.82029
14:54:14|0.82029
14:54:16|0.82005
14:54:16|0.81995
14:54:17|0.81994
14:54:18|0.81994
14:54:19|0.81994
14:54:20|0.81994
14:54:21|0.81994
14:54:22|0.81985
14:54:23|0.81972
14:54:24|0.81981
14:54:25|0.81981
14:54:26|0.81981
14:54:27|0.81981
14:54:28|0.81981
14:54:29|0.81981
14:54:30|0.82
14:54:31|0.82018
14:54:32|0.82018
14:54:34|0.82018
14:54:34|0.82018
14:54:35|0.82018
14:54:36|0.82018
14:54:38|0.82018
14:54:39|0.82018
14:54:40|0.82011
14:54:41|0.82011
14:54:42|0.82011
14:54:43|0.82011
14:54:44|0.81974
14:54:45|0.81974
14:54:46|0.81974
14:54:47|0.81974
14:54:48|0.81978
14:54:49|0.81968
14:54:50|0.81968
14:54:51|0.81968
14:54:52|0.81968
14:54:53|0.81968
14:54:54|0.81968
14:54:55|0.81968
14:54:56|0.82017
14:54:57|0.81991
14:54:58|0.81991
14:54:59|0.81969
14:55:00|0.81969
14:55:01|0.81994
14:55:02|0.81994
14:55:03|0.81996
14:55:04|0.81996
14:55:05|0.81996
14:55:06|0.81996
14:55:07|0.81996
14:55:08|0.81996
14:55:09|0.81996
14:55:10|0.81996
14:55:11|0.81996
14:55:12|0.82003
14:55:13|0.82003
14:55:14|0.82003
14:55:15|0.81969
14:55:16|0.81969
14:55:17|0.81976
14:55:18|0.81976
14:55:19|0.81976
14:55:20|0.81976
14:55:21|0.81976
14:55:22|0.81976
14:55:23|0.81976
14:55:25|0.81976
14:55:25|0.81976
14:55:26|0.81976
14:55:27|0.81976
14:55:28|0.81976
14:55:29|0.81976
14:55:30|0.81976
14:55:31|0.81976
14:55:32|0.81976
14:55:34|0.81976
14:55:34|0.81993
14:55:35|0.81993
14:55:36|0.81993
14:55:38|0.81993
14:55:39|0.81993
14:55:40|0.81993
14:55:41|0.81993
14:55:42|0.81993
14:55:43|0.81993
14:55:44|0.81993
14:55:45|0.81993
14:55:46|0.81993
14:55:48|0.8197
14:55:48|0.8197
14:55:49|0.8197
14:55:50|0.8197
14:55:51|0.8197
14:55:52|0.8197
14:55:54|0.8197
14:55:54|0.81963
14:55:55|0.81962
14:55:56|0.81962
14:55:57|0.81962
14:55:58|0.81962
14:55:59|0.81962
14:56:00|0.81961
14:56:01|0.81961
14:56:03|0.81933
14:56:03|0.81933
14:56:04|0.81933
14:56:05|0.81933
14:56:06|0.81933
14:56:07|0.81933
14:56:08|0.81933
14:56:09|0.81933
14:56:10|0.81927
14:56:11|0.81927
14:56:12|0.81927
14:56:14|0.81927
14:56:14|0.81926
14:56:15|0.81926
14:56:16|0.81907
14:56:18|0.81894
14:56:19|0.81894
14:56:21|0.81894
14:56:21|0.81894
14:56:22|0.81898
14:56:23|0.81898
14:56:24|0.81931
14:56:25|0.81931
14:56:26|0.8195
14:56:27|0.8195
14:56:28|0.8195
14:56:29|0.8195
14:56:30|0.8195
14:56:31|0.8195
14:56:32|0.81954
14:56:33|0.81954
14:56:34|0.81954
14:56:35|0.81954
14:56:36|0.81954
14:56:37|0.81954
14:56:38|0.81954
14:56:39|0.81954
14:56:41|0.81954
14:56:42|0.81922
14:56:43|0.81922
14:56:44|0.81922
14:56:45|0.81922
14:56:46|0.81922
14:56:47|0.81942
14:56:48|0.81942
14:56:49|0.81942
14:56:50|0.81942
14:56:51|0.81958
14:56:52|0.81968
14:56:53|0.82
14:56:54|0.82016
14:56:55|0.82
14:56:56|0.82
14:56:57|0.81988
14:56:58|0.81988
14:56:59|0.81988
14:57:00|0.81988
14:57:01|0.81988
14:57:02|0.81993
14:57:03|0.81993
14:57:04|0.81993
14:57:05|0.81993
14:57:06|0.81977
14:57:07|0.81996
14:57:08|0.81996
14:57:09|0.81996
14:57:10|0.82028
14:57:11|0.82028
14:57:12|0.82028
14:57:13|0.82028
14:57:14|0.82029
14:57:15|0.82029
14:57:16|0.82029
14:57:17|0.82043
14:57:19|0.82063
14:57:20|0.82063
14:57:20|0.82062
14:57:21|0.82062
14:57:23|0.82082
14:57:23|0.82082
14:57:24|0.82115
14:57:26|0.82141
14:57:26|0.82146
14:57:28|0.82149
14:57:29|0.82134
14:57:30|0.82138
14:57:30|0.82138
14:57:32|0.82138
14:57:33|0.82138
14:57:33|0.82115
14:57:35|0.82148
14:57:36|0.82148
14:57:37|0.82148
14:57:38|0.82169
14:57:38|0.82169
14:57:40|0.82169
14:57:41|0.82169
14:57:41|0.82169
14:57:43|0.82169
14:57:44|0.82126
14:57:45|0.82126
14:57:46|0.82158
14:57:48|0.82143
14:57:49|0.82143
14:57:50|0.82143
14:57:51|0.82143
14:57:52|0.82143
14:57:53|0.82099
14:57:55|0.82033
14:57:55|0.82033
14:57:56|0.82033
14:57:57|0.82033
14:57:58|0.8203
14:57:59|0.8203
14:58:00|0.82033
14:58:02|0.82033
14:58:03|0.82033
14:58:04|0.82033
14:58:05|0.82033
14:58:05|0.82057
14:58:07|0.82057
14:58:08|0.82057
14:58:09|0.82057
14:58:10|0.82057
14:58:11|0.82057
14:58:12|0.82141
14:58:12|0.82141
14:58:14|0.82141
14:58:15|0.82141
14:58:16|0.82099
14:58:17|0.82099
14:58:18|0.82128
14:58:19|0.82128
14:58:20|0.82128
14:58:21|0.82128
14:58:21|0.82128
14:58:23|0.82128
14:58:24|0.82099
14:58:25|0.82078
14:58:25|0.82078
14:58:27|0.82078
14:58:28|0.82078
14:58:29|0.82078
14:58:29|0.82078
14:58:31|0.82078
14:58:32|0.82078
14:58:32|0.82078
14:58:34|0.82078
14:58:35|0.82078
14:58:35|0.82072
14:58:36|0.82078
14:58:38|0.82078
14:58:38|0.82078
14:58:39|0.82078
14:58:41|0.82078
14:58:41|0.821
14:58:44|0.821
14:58:45|0.821
14:58:46|0.821
14:58:47|0.821
14:58:48|0.82099
14:58:49|0.82099
14:58:50|0.82099
14:58:51|0.82099
14:58:52|0.82099
14:58:53|0.82099
14:58:54|0.82099
14:58:55|0.82099
14:58:56|0.82099
14:58:57|0.82099
14:58:58|0.82096
14:58:59|0.8212
14:59:00|0.8212
14:59:01|0.8212
14:59:02|0.8212
14:59:04|0.82129
14:59:05|0.82129
14:59:05|0.82138
14:59:06|0.82135
14:59:08|0.82135
14:59:08|0.82135
14:59:10|0.82135
14:59:11|0.82135
14:59:12|0.82135
14:59:12|0.82135
14:59:13|0.82135
14:59:14|0.82142
14:59:16|0.8214
14:59:16|0.8214
14:59:17|0.8214
14:59:19|0.82106
14:59:20|0.82106
14:59:21|0.82106
14:59:22|0.82106
14:59:23|0.82106
14:59:24|0.82115
14:59:25|0.82101
14:59:26|0.82101
14:59:27|0.82101
14:59:28|0.82101
14:59:29|0.82095
14:59:31|0.82095
14:59:31|0.82095
14:59:32|0.82095
14:59:34|0.82095
14:59:35|0.82095
14:59:35|0.82092
14:59:36|0.82092
14:59:37|0.82088
14:59:38|0.82135
14:59:39|0.82135
14:59:41|0.82135
14:59:42|0.82134
14:59:42|0.82134
14:59:43|0.82134
14:59:44|0.82134
14:59:45|0.82134
14:59:47|0.82134
14:59:48|0.82134
14:59:49|0.82134
14:59:50|0.82134
14:59:51|0.82126
14:59:52|0.82126
14:59:53|0.82126
14:59:54|0.82126
14:59:55|0.82126
14:59:56|0.82126
14:59:57|0.82126
14:59:58|0.82134
14:59:59|0.82134
15:00:00|0.82134
15:00:01|0.8209
15:00:02|0.8209
15:00:03|0.8209
15:00:04|0.8209
15:00:05|0.8209
15:00:06|0.82125
15:00:07|0.82125
15:00:08|0.82125
15:00:09|0.82125
15:00:10|0.82125
15:00:11|0.82125
15:00:12|0.82125
15:00:13|0.82125
15:00:14|0.82125
15:00:15|0.82125
15:00:16|0.82108
15:00:17|0.82108
15:00:18|0.82108
15:00:19|0.82108
15:00:20|0.82133
15:00:21|0.82133
15:00:22|0.82138
15:00:23|0.82138
15:00:24|0.82169
15:00:25|0.82169
15:00:26|0.8215
15:00:27|0.8215
15:00:28|0.8215
15:00:29|0.8215
15:00:30|0.8215
15:00:31|0.8215
15:00:32|0.82153
15:00:33|0.82153
15:00:34|0.82153
15:00:35|0.82153
15:00:36|0.82153
15:00:37|0.82153
15:00:38|0.82153
15:00:39|0.82137
15:00:40|0.82169
15:00:41|0.82169
15:00:42|0.82169
15:00:43|0.82167
15:00:44|0.82167
15:00:46|0.82134
15:00:47|0.8217
15:00:47|0.82172
15:00:48|0.82172
15:00:50|0.82172
15:00:51|0.8222
15:00:52|0.82219
15:00:53|0.82219
15:00:54|0.8223
15:00:55|0.82217
15:00:56|0.82217
15:00:57|0.82193
15:00:58|0.822
15:00:59|0.822
15:00:59|0.822
15:01:00|0.822
15:01:02|0.822
15:01:02|0.822
15:01:04|0.82201
15:01:05|0.82243
15:01:06|0.82258
15:01:07|0.82258
15:01:07|0.82258
15:01:09|0.82218
15:01:10|0.82218
15:01:11|0.82218
15:01:12|0.82218
15:01:12|0.82218
15:01:13|0.82218
15:01:15|0.82218
15:01:16|0.82214
15:01:17|0.82277
15:01:18|0.82234
15:01:18|0.82228
15:01:20|0.82228
15:01:21|0.82228
15:01:22|0.82228
15:01:23|0.82228
15:01:24|0.8222
15:01:25|0.82269
15:01:26|0.82269
15:01:27|0.82269
15:01:28|0.82269
15:01:29|0.8228
15:01:30|0.8228
15:01:31|0.82267
15:01:32|0.82267
15:01:33|0.82267
15:01:34|0.82267
15:01:35|0.82267
15:01:36|0.82267
15:01:37|0.82267
15:01:38|0.82267
15:01:39|0.82267
15:01:40|0.82267
15:01:41|0.82267
15:01:42|0.82267
15:01:43|0.82267
15:01:44|0.82267
15:01:46|0.82267
15:01:47|0.82267
15:01:48|0.82267
15:01:49|0.82267
15:01:51|0.82247
15:01:52|0.82228
15:01:52|0.82226
15:01:54|0.82226
15:01:55|0.82225
15:01:55|0.82225
15:01:56|0.82225
15:01:57|0.82225
15:01:59|0.82225
15:02:00|0.82225
15:02:00|0.82225
15:02:01|0.82225
15:02:03|0.82225
15:02:03|0.82225
15:02:05|0.82225
15:02:05|0.82225
15:02:07|0.82197
15:02:08|0.82225
15:02:09|0.82225
15:02:09|0.82225
15:02:10|0.82208
15:02:12|0.8221
15:02:12|0.8221
15:02:13|0.8221
15:02:14|0.82204
15:02:15|0.82204
15:02:16|0.82209
15:02:17|0.82209
15:02:18|0.82209
15:02:19|0.82209
15:02:20|0.82209
15:02:21|0.82209
15:02:22|0.82209
15:02:23|0.82209
15:02:24|0.82209
15:02:26|0.82209
15:02:26|0.82209
15:02:27|0.82209
15:02:28|0.82209
15:02:29|0.82209
15:02:30|0.82209
15:02:31|0.82233
15:02:32|0.82209
15:02:33|0.82209
15:02:34|0.82209
15:02:36|0.82234
15:02:37|0.82234
15:02:37|0.82284
15:02:38|0.82284
15:02:39|0.82284
15:02:40|0.82274
15:02:41|0.82273
15:02:42|0.82273
15:02:43|0.82273
15:02:44|0.82284
15:02:46|0.82289
15:02:47|0.82296
15:02:49|0.82296
15:02:49|0.82296
15:02:50|0.82262
15:02:51|0.82291
15:02:52|0.82295
15:02:53|0.8226
15:02:54|0.8226
15:02:55|0.82315
15:02:56|0.82311
15:02:57|0.82311
15:02:58|0.82311
15:03:00|0.82321
15:03:00|0.82301
15:03:01|0.82301
15:03:03|0.82299
15:03:04|0.82314
15:03:04|0.82314
15:03:06|0.8232
15:03:07|0.82291
15:03:07|0.82319
15:03:08|0.82319
15:03:10|0.82319
15:03:11|0.82319
15:03:11|0.82252
15:03:12|0.82235
15:03:14|0.82235
15:03:14|0.82267
15:03:15|0.82267
15:03:16|0.82267
15:03:17|0.82267
15:03:18|0.82267
15:03:20|0.82267
15:03:20|0.82287
15:03:21|0.82249
15:03:22|0.82249
15:03:24|0.82286
15:03:25|0.82286
15:03:26|0.82286
15:03:27|0.82286
15:03:28|0.82286
15:03:29|0.82269
15:03:30|0.82269
15:03:31|0.82269
15:03:32|0.82291
15:03:33|0.82291
15:03:34|0.82283
15:03:36|0.82271
15:03:36|0.82271
15:03:38|0.82271
15:03:38|0.82271
15:03:40|0.82268
15:03:41|0.82268
15:03:41|0.82268
15:03:43|0.82268
15:03:43|0.82268
15:03:44|0.82268
15:03:45|0.82289
15:03:47|0.82321
15:03:48|0.82324
15:03:49|0.82324
15:03:50|0.82302
15:03:51|0.8235
15:03:52|0.8235
15:03:53|0.82393
15:03:54|0.8244
15:03:55|0.82446
15:03:56|0.82454
15:03:57|0.82513
15:03:58|0.82547
15:03:59|0.82544
15:04:00|0.82486
15:04:01|0.82436
15:04:02|0.82417
15:04:03|0.824
15:04:04|0.82391
15:04:05|0.82402
15:04:06|0.82402
15:04:07|0.82402
15:04:08|0.82439
15:04:09|0.82439
15:04:10|0.82439
15:04:11|0.82439
15:04:12|0.82401
15:04:13|0.82376
15:04:14|0.82438
15:04:15|0.82438
15:04:16|0.82438
15:04:17|0.82407
15:04:18|0.82407
15:04:19|0.82407
15:04:20|0.82389
15:04:21|0.82391
15:04:22|0.82391
15:04:23|0.82391
15:04:24|0.82391
15:04:25|0.82376
15:04:26|0.824
15:04:27|0.82421
15:04:28|0.82425
15:04:29|0.82425
15:04:30|0.82425
15:04:31|0.82416
15:04:32|0.82418
15:04:33|0.82418
15:04:35|0.82371
15:04:35|0.82371
15:04:36|0.82371
15:04:37|0.82371
15:04:38|0.82482
15:04:39|0.82544
15:04:40|0.8255
15:04:41|0.82606
15:04:43|0.82613
15:04:43|0.82697
15:04:44|0.82713
15:04:45|0.82724
15:04:46|0.82754
15:04:48|0.82758
15:04:48|0.82746
15:04:50|0.8273
15:04:51|0.82729
15:04:52|0.82719
15:04:53|0.82748
15:04:55|0.8283
15:04:55|0.82852
15:04:56|0.82856
15:04:57|0.82973
15:04:59|0.82969
15:05:00|0.82965
15:05:00|0.82968
15:05:01|0.82986
15:05:02|0.83025
15:05:04|0.8307
15:05:04|0.83135
15:05:05|0.83234
15:05:06|0.83264
15:05:07|0.83257
15:05:09|0.83311
15:05:09|0.83354
15:05:10|0.83236
15:05:11|0.83234
15:05:12|0.83291
15:05:13|0.83343
15:05:15|0.83382
15:05:15|0.83426
15:05:17|0.83465
15:05:18|0.83465
15:05:19|0.8346
15:05:20|0.83334
15:05:21|0.83351
15:05:22|0.83359
15:05:23|0.83396
15:05:24|0.83381
15:05:25|0.83522
15:05:26|0.83626
15:05:27|0.83623
15:05:28|0.83672
15:05:29|0.83794
15:05:30|0.83745
15:05:31|0.83706
15:05:32|0.83653
15:05:33|0.83745
15:05:34|0.83757
15:05:35|0.8375
15:05:36|0.83785
15:05:37|0.84
15:05:38|0.83995
15:05:39|0.84
15:05:40|0.83999
15:05:41|0.84022
15:05:42|0.83992
15:05:43|0.84015
15:05:44|0.84063
15:05:45|0.84045
15:05:46|0.8406
15:05:47|0.8404
15:05:49|0.83984
15:05:50|0.84023
15:05:51|0.84191
15:05:52|0.84066
15:05:53|0.8409
15:05:54|0.84101
15:05:55|0.83963
15:05:56|0.83928
15:05:57|0.83808
15:05:58|0.83695
15:05:59|0.83669
15:06:00|0.83647
15:06:01|0.83621
15:06:02|0.83677
15:06:03|0.83689
15:06:04|0.83689
15:06:05|0.83682
15:06:06|0.83655
15:06:07|0.83623
15:06:08|0.83559
15:06:09|0.83495
15:06:10|0.83502
15:06:11|0.8349
15:06:12|0.83415
15:06:13|0.8347
15:06:14|0.83418
15:06:15|0.83359
15:06:16|0.83354
15:06:17|0.83294
15:06:18|0.8333
15:06:19|0.83282
15:06:20|0.8336
15:06:21|0.83356
15:06:22|0.83289
15:06:23|0.83229
15:06:24|0.83187
15:06:25|0.83209
15:06:26|0.83272
15:06:27|0.83221
15:06:28|0.83179
15:06:29|0.83183
15:06:30|0.83208
15:06:31|0.83189
15:06:32|0.83201
15:06:33|0.83173
15:06:34|0.83143
15:06:35|0.83112
15:06:36|0.83084
15:06:37|0.83118
15:06:38|0.83118
15:06:39|0.83144
15:06:40|0.83228
15:06:41|0.83198
15:06:42|0.83284
15:06:43|0.83271
15:06:44|0.83256
15:06:45|0.8323
15:06:46|0.8318
15:06:47|0.8318
15:06:48|0.83205
15:06:49|0.83283
15:06:51|0.83276
15:06:52|0.83283
15:06:53|0.8323
15:06:55|0.83274
15:06:55|0.83275
15:06:56|0.83275
15:06:57|0.83311
15:06:58|0.83336
15:06:59|0.83401
15:07:00|0.83402
15:07:01|0.83448
15:07:02|0.83474
15:07:03|0.83491
15:07:04|0.83516
15:07:05|0.83573
15:07:06|0.83586
15:07:07|0.83585
15:07:08|0.83604
15:07:09|0.83606
15:07:10|0.83632
15:07:11|0.83688
15:07:12|0.83752
15:07:13|0.8381
15:07:14|0.83854
15:07:15|0.83825
15:07:16|0.83739
15:07:17|0.83739
15:07:18|0.83701
15:07:19|0.83737
15:07:20|0.83653
15:07:21|0.8358
15:07:22|0.83595
15:07:23|0.83566
15:07:24|0.83541
15:07:25|0.83578
15:07:26|0.83538
15:07:27|0.83503
15:07:28|0.83477
15:07:29|0.83491
15:07:30|0.8349
15:07:31|0.83456
15:07:32|0.83413
15:07:33|0.83443
15:07:34|0.83431
15:07:35|0.83431
15:07:37|0.83368
15:07:38|0.83318
15:07:39|0.83371
15:07:40|0.8338
15:07:41|0.83363
15:07:42|0.83422
15:07:43|0.83356
15:07:44|0.83281
15:07:45|0.83277
15:07:46|0.83258
15:07:47|0.8324
15:07:47|0.83203
15:07:49|0.83192
15:07:50|0.83193
15:07:51|0.83155
15:07:52|0.8318
15:07:53|0.8314
15:07:54|0.83162
15:07:55|0.8314
15:07:56|0.83104
15:07:57|0.83095
15:07:58|0.83073
15:07:59|0.831
15:08:00|0.83154
15:08:01|0.83077
15:08:02|0.83114
15:08:03|0.83045
15:08:04|0.83039
15:08:05|0.83044
15:08:06|0.83032
15:08:07|0.83037
15:08:08|0.82994
15:08:09|0.82967
15:08:10|0.82994
15:08:11|0.83064
15:08:12|0.83043
15:08:13|0.83032
15:08:14|0.83105
15:08:15|0.8309
15:08:16|0.8315
15:08:17|0.83084
15:08:18|0.83122
15:08:19|0.83134
15:08:20|0.83111
15:08:21|0.83084
15:08:22|0.83083
15:08:23|0.83079
15:08:24|0.83051
15:08:26|0.83049
15:08:27|0.83033
15:08:27|0.82992
15:08:29|0.83023
15:08:30|0.83056
15:08:30|0.83032
15:08:32|0.83116
15:08:33|0.83116
15:08:34|0.83116
15:08:35|0.83023
15:08:35|0.83028
15:08:37|0.83001
15:08:38|0.83019
15:08:39|0.82999
15:08:40|0.83008
15:08:41|0.82948
15:08:41|0.82948
15:08:43|0.82998
15:08:44|0.82975
15:08:45|0.82905
15:08:45|0.82894
15:08:47|0.82928
15:08:48|0.82863
15:08:49|0.82903
15:08:49|0.82883
15:08:50|0.82861
15:08:52|0.82872
15:08:54|0.82885
15:08:55|0.8289
15:08:56|0.82895
15:08:57|0.82914
15:08:58|0.82871
15:08:59|0.82871
15:09:00|0.82871
15:09:01|0.82871
15:09:02|0.82876
15:09:03|0.82851
15:09:04|0.828
15:09:05|0.82793
15:09:06|0.82784
15:09:07|0.82867
15:09:08|0.82789
15:09:09|0.8275
15:09:10|0.82682
15:09:11|0.82728
15:09:12|0.82728
15:09:13|0.82741
15:09:14|0.82729
15:09:15|0.82763
15:09:16|0.82766
15:09:17|0.8275
15:09:18|0.82758
15:09:19|0.82779
15:09:20|0.82765
15:09:21|0.82766
15:09:22|0.82766
15:09:23|0.82766
15:09:24|0.82766
15:09:25|0.82725
15:09:26|0.82772
15:09:27|0.82751
15:09:29|0.82751
15:09:29|0.82809
15:09:31|0.82821
15:09:31|0.82821
15:09:32|0.82828
15:09:33|0.82876
15:09:34|0.82972
15:09:36|0.83029
15:09:36|0.8304
15:09:37|0.83013
15:09:39|0.8299
15:09:39|0.82971
15:09:41|0.82971
15:09:41|0.83
15:09:42|0.82986
15:09:43|0.82965
15:09:44|0.82988
15:09:45|0.82963
15:09:46|0.83034
15:09:48|0.83052
15:09:48|0.83025
15:09:49|0.83056
15:09:50|0.83057
15:09:51|0.83063
15:09:52|0.83083
15:09:54|0.83078
15:09:55|0.83036
15:09:56|0.83034
15:09:56|0.83074
15:09:58|0.83084
15:09:59|0.83084
15:10:00|0.83009
15:10:01|0.83009
15:10:02|0.82999
15:10:03|0.83042
15:10:04|0.83058
15:10:05|0.83011
15:10:06|0.82993
15:10:07|0.82987
15:10:08|0.82987
15:10:09|0.82945
15:10:10|0.82944
15:10:11|0.82949
15:10:12|0.82956
15:10:13|0.82956
15:10:14|0.82938
15:10:15|0.82938
15:10:16|0.82895
15:10:17|0.82895
15:10:18|0.82938
15:10:19|0.82973
15:10:20|0.82927
15:10:21|0.82918
15:10:22|0.8292
15:10:24|0.8292
15:10:24|0.82922
15:10:25|0.82941
15:10:26|0.8292
15:10:27|0.82893
15:10:28|0.82893
15:10:29|0.82893
15:10:30|0.82893
15:10:31|0.82899
15:10:32|0.82893
15:10:34|0.82924
15:10:34|0.82925
15:10:36|0.82965
15:10:37|0.82977
15:10:38|0.82969
15:10:38|0.82969
15:10:39|0.8295
15:10:40|0.82987
15:10:41|0.83023
15:10:43|0.82985
15:10:44|0.82985
15:10:45|0.82985
15:10:46|0.82985
15:10:47|0.82985
15:10:47|0.83
15:10:49|0.82968
15:10:50|0.82968
15:10:51|0.82968
15:10:52|0.82964
15:10:52|0.82964
15:10:55|0.82995
15:10:55|0.82995
15:10:56|0.82995
15:10:57|0.83021
15:10:58|0.83021
15:10:59|0.83021
15:11:01|0.83021
15:11:01|0.82974
15:11:02|0.82961
15:11:03|0.82961
15:11:04|0.82944
15:11:05|0.82944
15:11:06|0.82944
15:11:07|0.82944
15:11:08|0.82964
15:11:09|0.82964
15:11:10|0.82964
15:11:11|0.82965
15:11:12|0.82965
15:11:13|0.82977
15:11:14|0.82977
15:11:15|0.83006
15:11:16|0.83019
15:11:17|0.83007
15:11:18|0.83007
15:11:19|0.83034
15:11:20|0.83055
15:11:21|0.83061
15:11:22|0.83063
15:11:23|0.83067
15:11:24|0.83043
15:11:25|0.83043
15:11:26|0.83071
15:11:27|0.83065
15:11:28|0.83099
15:11:29|0.83121
15:11:30|0.83137
15:11:31|0.83168
15:11:32|0.83168
15:11:33|0.83168
15:11:34|0.8317
15:11:35|0.83142
15:11:36|0.83125
15:11:37|0.83097
15:11:38|0.83097
15:11:39|0.83097
15:11:40|0.83086
15:11:41|0.83043
15:11:42|0.83043
15:11:43|0.82968
15:11:44|0.82955
15:11:45|0.82944
15:11:46|0.82907
15:11:47|0.82907
15:11:48|0.82892
15:11:49|0.82892
15:11:50|0.82898
15:11:51|0.82898
15:11:52|0.82874
15:11:53|0.82874
15:11:55|0.82874
15:11:56|0.82899
15:11:57|0.82889
15:11:58|0.8292
15:11:58|0.8292
15:12:00|0.8292
15:12:00|0.8292
15:12:02|0.82855
15:12:03|0.82851
15:12:04|0.82901
15:12:05|0.82901
15:12:06|0.82904
15:12:07|0.82909
15:12:08|0.8296
15:12:09|0.8295
15:12:10|0.8297
15:12:11|0.82933
15:12:11|0.82933
15:12:13|0.82988
15:12:14|0.82968
15:12:14|0.82999
15:12:16|0.83044
15:12:17|0.83084
15:12:18|0.83086
15:12:18|0.83153
15:12:19|0.83149
15:12:21|0.83136
15:12:22|0.83103
15:12:23|0.83089
15:12:23|0.83091
15:12:25|0.83051
15:12:26|0.82999
15:12:26|0.82999
15:12:27|0.82999
15:12:29|0.82974
15:12:30|0.83002
15:12:31|0.83043
15:12:32|0.83042
15:12:33|0.83042
15:12:34|0.83017
15:12:34|0.83017
15:12:36|0.83064
15:12:37|0.83077
15:12:37|0.83056
15:12:39|0.83056
15:12:39|0.83056
15:12:40|0.83056
15:12:41|0.83088
15:12:42|0.83088
15:12:44|0.83088
15:12:45|0.8306
15:12:46|0.83052
15:12:47|0.83079
15:12:48|0.83063
15:12:49|0.83062
15:12:49|0.83062
15:12:51|0.83062
15:12:51|0.83066
15:12:53|0.83066
15:12:54|0.83103
15:12:55|0.83103
15:12:56|0.83111
15:12:57|0.83111
15:12:58|0.83096
15:12:59|0.83096
15:13:00|0.83096
15:13:01|0.83096
15:13:03|0.83073
15:13:04|0.83073
15:13:05|0.83073
15:13:06|0.83086
15:13:07|0.83086
15:13:08|0.83042
15:13:08|0.83042
15:13:09|0.83042
15:13:11|0.83042
15:13:12|0.83042
15:13:13|0.83032
15:13:14|0.83032
15:13:15|0.83019
15:13:16|0.83019
15:13:17|0.83019
15:13:18|0.8302
15:13:19|0.83078
15:13:20|0.8307
15:13:21|0.83069
15:13:22|0.83069
15:13:23|0.83069
15:13:24|0.83069
15:13:25|0.83069
15:13:26|0.83073
15:13:27|0.83068
15:13:28|0.83068
15:13:29|0.83068
15:13:30|0.83045
15:13:31|0.83045
15:13:32|0.83044
15:13:33|0.83044
15:13:34|0.83006
15:13:35|0.83006
15:13:36|0.83006
15:13:37|0.83047
15:13:38|0.83058
15:13:39|0.83032
15:13:40|0.83045
15:13:41|0.83045
15:13:42|0.83045
15:13:43|0.83046
15:13:44|0.83046
15:13:45|0.83046
15:13:46|0.83046
15:13:47|0.83046
15:13:48|0.83046
15:13:49|0.83046
15:13:50|0.83046
15:13:51|0.83068
15:13:52|0.83068
15:13:53|0.83068
15:13:54|0.83124
15:13:55|0.83144
15:13:56|0.83144
15:13:58|0.83155
15:13:58|0.83176
15:13:59|0.83176
15:14:01|0.83196
15:14:02|0.83196
15:14:04|0.83167
15:14:04|0.83151
15:14:06|0.83149
15:14:07|0.83162
15:14:08|0.83185
15:14:09|0.83137
15:14:09|0.83137
15:14:12|0.83137
15:14:12|0.83137
15:14:13|0.83182
15:14:14|0.83182
15:14:15|0.83182
15:14:16|0.83186
15:14:17|0.83186
15:14:18|0.83146
15:14:19|0.83146
15:14:20|0.83158
15:14:21|0.83158
15:14:22|0.83158
15:14:23|0.83158
15:14:24|0.83181
15:14:25|0.83182
15:14:26|0.83182
15:14:27|0.83163
15:14:28|0.83163
15:14:29|0.83163
15:14:30|0.83152
15:14:31|0.83152
15:14:32|0.83152
15:14:33|0.83152
15:14:34|0.83152
15:14:35|0.83152
15:14:36|0.83107
15:14:37|0.83105
15:14:38|0.83119
15:14:39|0.83148
15:14:40|0.83148
15:14:41|0.83166
15:14:42|0.83166
15:14:43|0.83166
15:14:44|0.83145
15:14:45|0.83145
15:14:46|0.83145
15:14:47|0.83145
15:14:48|0.832
15:14:49|0.83193
15:14:50|0.83201
15:14:51|0.83137
15:14:52|0.83137
15:14:53|0.83137
15:14:54|0.83178
15:14:55|0.83206
15:14:56|0.83202
15:14:57|0.83171
15:14:58|0.83137
15:14:59|0.83137
15:15:01|0.83078
15:15:02|0.83122
15:15:02|0.8315
15:15:05|0.8315
15:15:06|0.8315
15:15:07|0.83143
15:15:07|0.83143
15:15:09|0.83121
15:15:10|0.831
15:15:11|0.83106
15:15:12|0.83127
15:15:13|0.83127
15:15:14|0.83127
15:15:15|0.83127
15:15:16|0.83126
15:15:17|0.83126
15:15:18|0.83113
15:15:19|0.83123
15:15:20|0.83123
15:15:22|0.83134
15:15:22|0.83134
15:15:24|0.8316
15:15:24|0.8316
15:15:25|0.83207
15:15:26|0.83252
15:15:27|0.83287
15:15:28|0.83292
15:15:29|0.83294
15:15:30|0.83292
15:15:31|0.83278
15:15:33|0.83323
15:15:33|0.83295
15:15:34|0.83245
15:15:35|0.83245
15:15:36|0.83245
15:15:38|0.83315
15:15:39|0.83311
15:15:40|0.83311
15:15:41|0.83311
15:15:42|0.83311
15:15:43|0.83317
15:15:44|0.83309
15:15:45|0.83326
15:15:46|0.83326
15:15:47|0.83326
15:15:48|0.83311
15:15:49|0.83316
15:15:50|0.83304
15:15:51|0.83304
15:15:52|0.83266
15:15:53|0.83258
15:15:54|0.83258
15:15:55|0.83303
15:15:56|0.83299
15:15:57|0.83299
15:15:59|0.83341
15:15:59|0.83332
15:16:00|0.83332
15:16:02|0.83332
15:16:03|0.83332
15:16:05|0.833
15:16:06|0.833
15:16:07|0.83258
15:16:08|0.83336
15:16:09|0.83309
15:16:10|0.83309
15:16:11|0.83314
15:16:12|0.83298
15:16:12|0.83273
15:16:14|0.83309
15:16:14|0.83306
15:16:15|0.83306
15:16:17|0.83306
15:16:18|0.83306
15:16:18|0.83306
15:16:20|0.83314
15:16:20|0.83314
15:16:22|0.83314
15:16:22|0.83332
15:16:24|0.83362
15:16:25|0.83362
15:16:26|0.83391
15:16:27|0.83355
15:16:28|0.83355
15:16:28|0.83355
15:16:30|0.83423
15:16:31|0.83452
15:16:32|0.83454
15:16:33|0.83506
15:16:34|0.83577
15:16:36|0.83565
15:16:36|0.83572
15:16:37|0.83636
15:16:38|0.83599
15:16:40|0.83558
15:16:40|0.83525
15:16:42|0.83426
15:16:43|0.83446
15:16:43|0.83487
15:16:44|0.8341
15:16:46|0.83394
15:16:47|0.83338
15:16:47|0.83273
15:16:48|0.83263
15:16:50|0.83229
15:16:51|0.83242
15:16:52|0.8325
15:16:52|0.8325
15:16:54|0.83255
15:16:55|0.83255
15:16:56|0.83207
15:16:57|0.83207
15:16:58|0.83241
15:16:59|0.83264
15:17:00|0.83264
15:17:01|0.83198
15:17:02|0.83273
15:17:04|0.83256
15:17:04|0.83256
15:17:05|0.83203
15:17:06|0.83175
15:17:07|0.83167
15:17:08|0.83138
15:17:09|0.83107
15:17:10|0.83081
15:17:11|0.83069
15:17:12|0.83081
15:17:13|0.83158
15:17:14|0.83158
15:17:15|0.83045
15:17:16|0.83077
15:17:17|0.8302
15:17:18|0.83001
15:17:19|0.82974
15:17:21|0.83036
15:17:21|0.83023
15:17:23|0.83
15:17:24|0.83037
15:17:25|0.83036
15:17:26|0.82993
15:17:27|0.83003
15:17:28|0.82993
15:17:29|0.82977
15:17:29|0.82986
15:17:31|0.83003
15:17:32|0.83003
15:17:33|0.83003
15:17:34|0.83003
15:17:35|0.83003
15:17:35|0.82975
15:17:37|0.82978
15:17:38|0.82958
15:17:39|0.83001
15:17:40|0.83001
15:17:41|0.82979
15:17:42|0.82979
15:17:42|0.82979
15:17:44|0.82979
15:17:45|0.8292
15:17:46|0.8293
15:17:46|0.82972
15:17:48|0.82913
15:17:49|0.83001
15:17:49|0.83001
15:17:50|0.8308
15:17:52|0.83082
15:17:53|0.83056
15:17:54|0.83043
15:17:55|0.83053
15:17:56|0.83053
15:17:56|0.83053
15:17:58|0.83036
15:17:59|0.83052
15:17:59|0.83052
15:18:02|0.83052
15:18:03|0.83052
15:18:03|0.83052
15:18:05|0.83031
15:18:05|0.83031
15:18:07|0.83031
15:18:08|0.83052
15:18:10|0.83052
15:18:10|0.83052
15:18:12|0.82983
15:18:13|0.82985
15:18:13|0.82991
15:18:14|0.82991
15:18:15|0.82992
15:18:16|0.82998
15:18:17|0.82987
15:18:19|0.82963
15:18:19|0.82991
15:18:21|0.82991
15:18:21|0.82991
15:18:23|0.8297
15:18:24|0.8297
15:18:24|0.83011
15:18:25|0.83012
15:18:26|0.83012
15:18:27|0.8299
15:18:28|0.82963
15:18:29|0.82963
15:18:31|0.83016
15:18:31|0.83016
15:18:32|0.83016
15:18:33|0.83016
15:18:34|0.83003
15:18:35|0.83005
15:18:36|0.83038
15:18:37|0.83006
15:18:38|0.82984
15:18:39|0.8303
15:18:40|0.8303
15:18:42|0.83006
15:18:42|0.83007
15:18:43|0.83009
15:18:44|0.83009
15:18:45|0.83009
15:18:46|0.8303
15:18:47|0.8303
15:18:48|0.8303
15:18:50|0.8303
15:18:50|0.8303
15:18:52|0.8303
15:18:53|0.8305
15:18:53|0.83077
15:18:54|0.83077
15:18:56|0.83077
15:18:56|0.83099
15:18:57|0.83099
15:18:58|0.83075
15:18:59|0.8311
15:19:01|0.83132
15:19:02|0.83179
15:19:03|0.83184
15:19:04|0.83221
15:19:05|0.83232
15:19:06|0.83149
15:19:07|0.83149
15:19:08|0.83149
15:19:09|0.83149
15:19:10|0.83106
15:19:11|0.83184
15:19:12|0.83184
15:19:13|0.83188
15:19:14|0.83216
15:19:15|0.83235
15:19:16|0.83259
15:19:17|0.83245
15:19:18|0.83245
15:19:19|0.8325
15:19:20|0.8325
15:19:21|0.8325
15:19:22|0.8325
15:19:23|0.83238
15:19:24|0.83238
15:19:25|0.83238
15:19:26|0.83238
15:19:27|0.8323
15:19:28|0.83191
15:19:29|0.83165
15:19:30|0.83132
15:19:31|0.83159
15:19:32|0.83182
15:19:33|0.83182
15:19:34|0.83197
15:19:35|0.83171
15:19:36|0.83154
15:19:37|0.83169
15:19:38|0.83169
15:19:39|0.83197
15:19:40|0.83197
15:19:41|0.83156
15:19:42|0.83156
15:19:43|0.83154
15:19:44|0.83154
15:19:45|0.83154
15:19:46|0.83177
15:19:47|0.83195
15:19:48|0.83149
15:19:50|0.83163
15:19:50|0.83163
15:19:51|0.8319
15:19:52|0.8319
15:19:53|0.8319
15:19:54|0.8319
15:19:56|0.8319
15:19:57|0.8319
15:19:58|0.8317
15:19:59|0.8317
15:20:00|0.83172
15:20:01|0.83172
15:20:02|0.83184
15:20:03|0.83215
15:20:04|0.83237
15:20:05|0.8327
15:20:06|0.83294
15:20:07|0.83257
15:20:08|0.83257
15:20:09|0.83236
15:20:10|0.83236
15:20:11|0.83236
15:20:12|0.83262
15:20:13|0.83262
15:20:14|0.83262
15:20:15|0.83287
15:20:16|0.83283
15:20:17|0.83291
15:20:18|0.8328
15:20:19|0.8328
15:20:20|0.8328
15:20:21|0.8328
15:20:22|0.8328
15:20:23|0.8328
15:20:24|0.83287
15:20:25|0.83306
15:20:26|0.8331
15:20:27|0.8331
15:20:28|0.8335
15:20:29|0.83339
15:20:30|0.83281
15:20:32|0.83281
15:20:32|0.83281
15:20:33|0.83315
15:20:34|0.83338
15:20:35|0.8334
15:20:36|0.83288
15:20:37|0.83323
15:20:38|0.83323
15:20:39|0.83281
15:20:40|0.83267
15:20:41|0.83267
15:20:42|0.8331
15:20:43|0.83294
15:20:44|0.83294
15:20:45|0.8328
15:20:46|0.8328
15:20:47|0.83259
15:20:48|0.83259
15:20:49|0.8325
15:20:50|0.8325
15:20:51|0.83245
15:20:52|0.83237
15:20:53|0.83224
15:20:54|0.83193
15:20:55|0.83193
15:20:57|0.83193
15:20:57|0.83214
15:20:58|0.83193
15:20:59|0.83223
15:21:00|0.8326
15:21:01|0.8326
15:21:02|0.83259
15:21:03|0.83273
15:21:05|0.83273
15:21:06|0.83232
15:21:06|0.83211
15:21:07|0.83219
15:21:09|0.83219
15:21:10|0.83216
15:21:11|0.83256
15:21:12|0.83256
15:21:13|0.83256
15:21:14|0.83243
15:21:15|0.83176
15:21:16|0.83209
15:21:17|0.83209
15:21:18|0.83209
15:21:19|0.83209
15:21:20|0.83209
15:21:21|0.83232
15:21:22|0.8323
15:21:23|0.83243
15:21:24|0.83243
15:21:25|0.83223
15:21:26|0.83235
15:21:27|0.83223
15:21:28|0.83261
15:21:29|0.83261
15:21:30|0.83261
15:21:31|0.83237
15:21:32|0.83228
15:21:33|0.83228
15:21:34|0.83222
15:21:35|0.83222
15:21:36|0.83222
15:21:37|0.83222
15:21:38|0.83241
15:21:39|0.83241
15:21:40|0.83241
15:21:41|0.83241
15:21:42|0.83221
15:21:43|0.83221
15:21:44|0.8322
15:21:46|0.8322
15:21:46|0.8322
15:21:47|0.8322
15:21:48|0.83209
15:21:49|0.83205
15:21:50|0.83193
15:21:51|0.83193
15:21:52|0.83193
15:21:53|0.83193
15:21:55|0.83193
15:21:55|0.83193
15:21:56|0.83193
15:21:57|0.83236
15:21:59|0.83236
15:22:00|0.83236
15:22:01|0.83236
15:22:02|0.83212
15:22:03|0.83212
15:22:05|0.83241
15:22:05|0.83241
15:22:07|0.83212
15:22:07|0.83213
15:22:08|0.83213
15:22:09|0.83212
15:22:11|0.83186
15:22:11|0.83186
15:22:12|0.83186
15:22:13|0.83186
15:22:15|0.83189
15:22:16|0.83189
15:22:17|0.83189
15:22:17|0.83184
15:22:18|0.83116
15:22:19|0.83093
15:22:21|0.8308
15:22:21|0.8308
15:22:22|0.8308
15:22:23|0.8309
15:22:24|0.8309
15:22:25|0.8309
15:22:26|0.83052
15:22:28|0.83065
15:22:28|0.83065
15:22:30|0.83065
15:22:30|0.83097
15:22:32|0.83154
15:22:32|0.83154
15:22:33|0.83154
15:22:34|0.83154
15:22:36|0.83154
15:22:36|0.83125
15:22:38|0.83125
15:22:38|0.83125
15:22:39|0.83125
15:22:40|0.83093
15:22:41|0.83093
15:22:42|0.83093
15:22:43|0.83093
15:22:44|0.83093
15:22:45|0.83093
15:22:46|0.83093
15:22:47|0.83093
15:22:48|0.83043
15:22:49|0.83015
15:22:50|0.83009
15:22:51|0.83
15:22:52|0.83001
15:22:53|0.83001
15:22:54|0.83001
15:22:55|0.83004
15:22:57|0.82982
15:22:58|0.82982
15:22:59|0.83009
15:23:00|0.82983
15:23:01|0.82983
15:23:02|0.82983
15:23:03|0.82949
15:23:04|0.82949
15:23:06|0.82983
15:23:07|0.82983
15:23:08|0.82983
15:23:09|0.82983
15:23:10|0.82988
15:23:11|0.82988
15:23:12|0.82988
15:23:13|0.82988
15:23:14|0.82988
15:23:15|0.82988
15:23:16|0.82988
15:23:17|0.82952
15:23:18|0.82966
15:23:19|0.82969
15:23:20|0.82954
15:23:21|0.82954
15:23:22|0.82953
15:23:23|0.82944
15:23:24|0.82927
15:23:25|0.82921
15:23:26|0.82916
15:23:27|0.82922
15:23:28|0.82877
15:23:29|0.82863
15:23:30|0.82851
15:23:31|0.82865
15:23:32|0.82834
15:23:33|0.82869
15:23:34|0.82831
15:23:35|0.82837
15:23:36|0.82851
15:23:37|0.82851
15:23:38|0.82851
15:23:39|0.82851
15:23:40|0.82825
15:23:41|0.82801
15:23:42|0.8282
15:23:43|0.8282
15:23:44|0.8282
15:23:45|0.82847
15:23:46|0.82892
15:23:47|0.82892
15:23:49|0.82827
15:23:49|0.82827
15:23:51|0.82827
15:23:52|0.82827
15:23:53|0.82827
15:23:53|0.8282
15:23:55|0.8282
15:23:56|0.82851
15:23:57|0.82851
15:23:58|0.8286
15:23:58|0.82847
15:24:00|0.82826
15:24:00|0.82826
15:24:01|0.82826
15:24:02|0.82826
15:24:04|0.82826
15:24:05|0.82826
15:24:06|0.82826
15:24:07|0.82826
15:24:08|0.82869
15:24:09|0.82871
15:24:09|0.82892
15:24:11|0.82892
15:24:12|0.8289
15:24:13|0.8289
15:24:14|0.8285
15:24:15|0.8285
15:24:16|0.82893
15:24:17|0.82893
15:24:18|0.82893
15:24:19|0.8286
15:24:20|0.8286
15:24:21|0.8286
15:24:22|0.8286
15:24:23|0.82885
15:24:24|0.82885
15:24:25|0.82888
15:24:26|0.82888
15:24:27|0.82888
15:24:28|0.82888
15:24:29|0.8292
15:24:30|0.82918
15:24:31|0.82918
15:24:32|0.82953
15:24:33|0.82953
15:24:34|0.82953
15:24:35|0.82963
15:24:36|0.82981
15:24:37|0.82982
15:24:38|0.82982
15:24:39|0.82967
15:24:40|0.82958
15:24:41|0.82921
15:24:42|0.82863
15:24:43|0.82843
15:24:44|0.82814
15:24:45|0.82819
15:24:46|0.82865
15:24:47|0.82884
15:24:48|0.82878
15:24:49|0.82923
15:24:50|0.82927
15:24:51|0.82927
15:24:53|0.82937
15:24:53|0.82937
15:24:54|0.82937
15:24:56|0.82889
15:24:57|0.82889
15:24:58|0.82859
15:24:59|0.82859
15:25:00|0.82906
15:25:01|0.82906
15:25:02|0.82906
15:25:03|0.82839
15:25:04|0.82831
15:25:05|0.82865
15:25:06|0.82893
15:25:08|0.82827
15:25:08|0.82831
15:25:10|0.82831
15:25:11|0.828
15:25:11|0.828
15:25:12|0.82793
15:25:13|0.82794
15:25:14|0.82794
15:25:15|0.82802
15:25:16|0.82796
15:25:18|0.82796
15:25:18|0.82796
15:25:19|0.82756
15:25:21|0.82713
15:25:22|0.82722
15:25:23|0.82722
15:25:24|0.82714
15:25:25|0.8273
15:25:26|0.8273
15:25:27|0.82715
15:25:28|0.82689
15:25:29|0.8266
15:25:30|0.82693
15:25:31|0.82669
15:25:32|0.82646
15:25:33|0.82639
15:25:34|0.8265
15:25:35|0.82612
15:25:36|0.82646
15:25:37|0.82646
15:25:38|0.8262
15:25:39|0.82617
15:25:40|0.82588
15:25:41|0.82588
15:25:42|0.82588
15:25:43|0.82552
15:25:44|0.82569
15:25:45|0.82511
15:25:46|0.82549
15:25:47|0.82546
15:25:48|0.82546
15:25:49|0.82559
15:25:50|0.82559
15:25:51|0.82559
15:25:52|0.82559
15:25:53|0.82557
15:25:54|0.82557
15:25:55|0.82557
15:25:56|0.82557
15:25:57|0.82559
15:25:58|0.82573
15:25:59|0.82582
15:26:00|0.82532
15:26:01|0.82539
15:26:03|0.82576
15:26:03|0.82582
15:26:04|0.82582
15:26:05|0.82577
15:26:07|0.82577
15:26:07|0.82577
15:26:10|0.82579
15:26:11|0.82579
15:26:12|0.82582
15:26:13|0.82623
15:26:13|0.82626
15:26:15|0.82626
15:26:15|0.82661
15:26:17|0.82681
15:26:18|0.82676
15:26:19|0.82654
15:26:20|0.82654
15:26:21|0.82717
15:26:22|0.82717
15:26:23|0.82704
15:26:24|0.82704
15:26:24|0.82704
15:26:26|0.82704
15:26:26|0.8272
15:26:28|0.82665
15:26:29|0.82665
15:26:29|0.82685
15:26:30|0.82685
15:26:31|0.82698
15:26:32|0.82651
15:26:34|0.82651
15:26:35|0.82651
15:26:36|0.82651
15:26:37|0.82651
15:26:38|0.82651
15:26:38|0.82651
15:26:39|0.82757
15:26:40|0.82757
15:26:41|0.82714
15:26:42|0.82714
15:26:44|0.82726
15:26:45|0.82726
15:26:45|0.82726
15:26:46|0.82726
15:26:47|0.82726
15:26:49|0.82726
15:26:50|0.82726
15:26:51|0.82726
15:26:51|0.82726
15:26:53|0.82726
15:26:53|0.82726
15:26:54|0.82726
15:26:56|0.82726
15:26:57|0.82707
15:26:58|0.82707
15:26:59|0.82707
15:26:59|0.82707
15:27:01|0.82707
15:27:02|0.82723
15:27:03|0.82722
15:27:04|0.82722
15:27:04|0.82722
15:27:05|0.82722
15:27:06|0.82722
15:27:08|0.82703
15:27:10|0.82707
15:27:11|0.82703
15:27:12|0.82703
15:27:13|0.82703
15:27:14|0.82703
15:27:15|0.82703
15:27:16|0.82703
15:27:17|0.827
15:27:18|0.827
15:27:19|0.827
15:27:20|0.827
15:27:21|0.827
15:27:22|0.827
15:27:23|0.82723
15:27:24|0.82723
15:27:25|0.82704
15:27:26|0.82686
15:27:27|0.82632
15:27:28|0.82632
15:27:29|0.82612
15:27:30|0.82612
15:27:31|0.8261
15:27:32|0.8261
15:27:33|0.82605
15:27:34|0.82605
15:27:35|0.82602
15:27:36|0.82599
15:27:37|0.82599
15:27:38|0.82599
15:27:39|0.82599
15:27:40|0.82599
15:27:41|0.826
15:27:42|0.826
15:27:43|0.82632
15:27:44|0.82632
15:27:45|0.82632
15:27:46|0.82632
15:27:47|0.82612
15:27:48|0.82612
15:27:49|0.82612
15:27:50|0.82599
15:27:51|0.82599
15:27:52|0.82583
15:27:53|0.82612
15:27:54|0.82613
15:27:55|0.82613
15:27:56|0.82613
15:27:57|0.82613
15:27:58|0.82613
15:27:59|0.82613
15:28:00|0.82613
15:28:01|0.82613
15:28:02|0.826
15:28:03|0.82593
15:28:04|0.82612
15:28:05|0.82612
15:28:06|0.82612
15:28:07|0.82612
15:28:09|0.82612
15:28:10|0.82567
15:28:11|0.8255
15:28:12|0.82593
15:28:14|0.82563
15:28:15|0.8254
15:28:16|0.8254
15:28:16|0.8254
15:28:18|0.82531
15:28:19|0.82531
15:28:19|0.825
15:28:21|0.82492
15:28:21|0.82472
15:28:22|0.82476
15:28:23|0.82476
15:28:24|0.825
15:28:25|0.825
15:28:26|0.82528
15:28:28|0.82514
15:28:29|0.82545
15:28:30|0.82549
15:28:31|0.82559
15:28:32|0.82527
15:28:32|0.82527
15:28:33|0.82554
15:28:35|0.82554
15:28:35|0.82554
15:28:36|0.8252
15:28:37|0.8252
15:28:38|0.82555
15:28:39|0.82555
15:28:40|0.82555
15:28:41|0.82571
15:28:42|0.82632
15:28:43|0.82675
15:28:44|0.82675
15:28:46|0.82684
15:28:46|0.82684
15:28:47|0.82684
15:28:49|0.82684
15:28:50|0.82628
15:28:52|0.82638
15:28:52|0.82638
15:28:53|0.8264
15:28:54|0.82632
15:28:55|0.82656
15:28:56|0.827
15:28:57|0.82726
15:28:58|0.82705
15:28:59|0.82673
15:29:00|0.82673
15:29:01|0.82673
15:29:02|0.82673
15:29:03|0.82673
15:29:04|0.82673
15:29:05|0.82651
15:29:06|0.82651
15:29:08|0.82651
15:29:08|0.82656
15:29:10|0.82651
15:29:12|0.82651
15:29:13|0.82629
15:29:13|0.82611
15:29:14|0.8261
15:29:16|0.8261
15:29:16|0.8261
15:29:17|0.82607
15:29:19|0.82563
15:29:20|0.82563
15:29:21|0.8261
15:29:22|0.82599
15:29:22|0.8261
15:29:24|0.8261
15:29:25|0.8261
15:29:26|0.82631
15:29:27|0.82639
15:29:28|0.82639
15:29:29|0.82641
15:29:30|0.82684
15:29:31|0.82684
15:29:32|0.82684
15:29:33|0.82709
15:29:34|0.82709
15:29:35|0.82709
15:29:36|0.82709
15:29:37|0.82709
15:29:38|0.82709
15:29:39|0.82709
15:29:40|0.82675
15:29:41|0.82718
15:29:42|0.82718
15:29:43|0.82718
15:29:44|0.82698
15:29:45|0.827
15:29:46|0.827
15:29:47|0.8272
15:29:48|0.8272
15:29:50|0.8272
15:29:51|0.82716
15:29:51|0.82716
15:29:52|0.82716
15:29:54|0.82713
15:29:54|0.82713
15:29:56|0.82713
15:29:56|0.82713
15:29:57|0.82764
15:29:58|0.82766
15:29:59|0.82767
15:30:00|0.82771
15:30:02|0.82771
15:30:03|0.82771
15:30:03|0.8282
15:30:05|0.8282
15:30:05|0.82842
15:30:06|0.82842
15:30:08|0.8282
15:30:09|0.8282
15:30:10|0.8282
15:30:12|0.8279
15:30:13|0.8279
15:30:15|0.82759
15:30:15|0.82792
15:30:16|0.8276
15:30:17|0.8276
15:30:18|0.8276
15:30:19|0.82776
15:30:20|0.82792
15:30:21|0.82842
15:30:22|0.82812
15:30:23|0.82812
15:30:24|0.82812
15:30:26|0.82785
15:30:26|0.82785
15:30:27|0.82812
15:30:28|0.82793
15:30:29|0.828
15:30:30|0.828
15:30:31|0.82812
15:30:32|0.82812
15:30:33|0.82812
15:30:34|0.82812
15:30:35|0.82812
15:30:36|0.82769
15:30:37|0.82806
15:30:38|0.82811
15:30:39|0.82783
15:30:40|0.8278
15:30:41|0.8278
15:30:42|0.82827
15:30:43|0.82827
15:30:44|0.82827
15:30:45|0.82827
15:30:46|0.82784
15:30:47|0.82784
15:30:48|0.82715
15:30:49|0.82721
15:30:50|0.82721
15:30:51|0.82721
15:30:53|0.82721
15:30:53|0.82802
15:30:54|0.82802
15:30:55|0.82789
15:30:56|0.82789
15:30:57|0.82789
15:30:58|0.82789
15:30:59|0.82789
15:31:00|0.82797
15:31:01|0.82797
15:31:02|0.82797
15:31:04|0.82797
15:31:04|0.82797
15:31:05|0.82797
15:31:06|0.82797
15:31:07|0.82711
15:31:08|0.82711
15:31:09|0.82711
15:31:10|0.82674
15:31:11|0.82673
15:31:13|0.82673
15:31:14|0.82673
15:31:15|0.82642
15:31:16|0.82627
15:31:17|0.82627
15:31:18|0.82627
15:31:19|0.82627
15:31:20|0.82627
15:31:21|0.82627
15:31:22|0.82601
15:31:23|0.82601
15:31:24|0.82601
15:31:25|0.82619
15:31:26|0.82626
15:31:27|0.82656
15:31:28|0.82665
15:31:29|0.82665
15:31:30|0.8267
15:31:31|0.82668
15:31:32|0.82668
15:31:33|0.82668
15:31:34|0.82668
15:31:35|0.82672
15:31:36|0.82672
15:31:37|0.82672
15:31:38|0.82672
15:31:39|0.8264
15:31:40|0.82661
15:31:41|0.82661
15:31:42|0.82661
15:31:43|0.82661
15:31:45|0.82647
15:31:45|0.82641
15:31:46|0.82629
15:31:47|0.82629
15:31:48|0.82629
15:31:49|0.82629
15:31:50|0.826
15:31:51|0.826
15:31:52|0.82567
15:31:54|0.8258
15:31:54|0.82557
15:31:55|0.82557
15:31:57|0.82557
15:31:58|0.82593
15:31:59|0.82593
15:32:00|0.82593
15:32:01|0.82593
15:32:02|0.82593
15:32:02|0.82593
15:32:04|0.82593
15:32:05|0.82593
15:32:06|0.82595
15:32:07|0.82595
15:32:07|0.82574
15:32:08|0.82574
15:32:10|0.826
15:32:10|0.826
15:32:12|0.82629
15:32:14|0.82629
15:32:15|0.82629
15:32:16|0.82623
15:32:17|0.82623
15:32:18|0.82623
15:32:19|0.82623
15:32:20|0.82623
15:32:21|0.82623
15:32:22|0.82623
15:32:23|0.82616
15:32:24|0.82616
15:32:26|0.82616
15:32:26|0.82616
15:32:28|0.82616
15:32:28|0.82616
15:32:30|0.82613
15:32:31|0.826
15:32:32|0.826
15:32:32|0.826
15:32:33|0.826
15:32:35|0.82625
15:32:37|0.82644
15:32:37|0.82643
15:32:38|0.82604
15:32:39|0.826
15:32:40|0.826
15:32:42|0.826
15:32:42|0.826
15:32:44|0.826
15:32:44|0.826
15:32:46|0.82619
15:32:47|0.82619
15:32:48|0.82619
15:32:49|0.82619
15:32:50|0.82619
15:32:51|0.82619
15:32:52|0.82619
15:32:53|0.82619
15:32:54|0.82619
15:32:55|0.82619
15:32:56|0.82604
15:32:57|0.82604
15:32:58|0.82604
15:32:59|0.82604
15:33:00|0.82604
15:33:01|0.8258
15:33:02|0.82586
15:33:03|0.82575
15:33:04|0.82575
15:33:05|0.82581
15:33:06|0.82581
15:33:07|0.82581
15:33:08|0.82581
15:33:09|0.82581
15:33:10|0.82581
15:33:11|0.82608
15:33:13|0.82585
15:33:13|0.82576
15:33:15|0.82572
15:33:16|0.82572
15:33:17|0.8255
15:33:18|0.82532
15:33:19|0.82532
15:33:19|0.82531
15:33:21|0.82531
15:33:22|0.82532
15:33:22|0.82532
15:33:23|0.82532
15:33:25|0.82532
15:33:26|0.82532
15:33:26|0.82532
15:33:27|0.82532
15:33:29|0.82532
15:33:30|0.82532
15:33:31|0.82533
15:33:32|0.82533
15:33:33|0.82533
15:33:33|0.82533
15:33:35|0.82533
15:33:36|0.82551
15:33:36|0.82551
15:33:38|0.82603
15:33:38|0.82603
15:33:40|0.82603
15:33:40|0.82603
15:33:42|0.82603
15:33:43|0.82595
15:33:43|0.82559
15:33:44|0.82559
15:33:45|0.82559
15:33:47|0.82559
15:33:48|0.82559
15:33:49|0.82531
15:33:49|0.82532
15:33:51|0.82532
15:33:52|0.82518
15:33:52|0.82469
15:33:54|0.82469
15:33:54|0.82517
15:33:56|0.82493
15:33:56|0.82493
15:33:57|0.82467
15:33:59|0.82467
15:34:00|0.82467
15:34:01|0.82471
15:34:02|0.825
15:34:03|0.825
15:34:04|0.825
15:34:05|0.825
15:34:06|0.82508
15:34:06|0.82508
15:34:08|0.82508
15:34:09|0.82508
15:34:10|0.82508
15:34:10|0.82487
15:34:12|0.82465
15:34:13|0.82465
15:34:15|0.82448
15:34:16|0.8246
15:34:17|0.82468
15:34:17|0.82468
15:34:19|0.82483
15:34:20|0.82508
15:34:21|0.82508
15:34:22|0.82508
15:34:23|0.82508
15:34:24|0.82508
15:34:25|0.82508
15:34:26|0.82547
15:34:27|0.82547
15:34:28|0.82508
15:34:29|0.8255
15:34:30|0.82596
15:34:31|0.82596
15:34:32|0.82596
15:34:33|0.82596
15:34:34|0.82596
15:34:35|0.82555
15:34:36|0.82627
15:34:37|0.82558
15:34:38|0.82564
15:34:39|0.82564
15:34:40|0.82533
15:34:41|0.82533
15:34:42|0.82533
15:34:43|0.82533
15:34:44|0.82533
15:34:45|0.82533
15:34:47|0.82561
15:34:47|0.82561
15:34:48|0.82561
15:34:49|0.82561
15:34:50|0.82561
15:34:51|0.82533
15:34:52|0.82533
15:34:54|0.82533
15:34:54|0.82557
15:34:55|0.82581
15:34:56|0.82581
15:34:57|0.82581
15:34:58|0.82545
15:34:59|0.8254
15:35:00|0.8254
15:35:01|0.82545
15:35:02|0.82545
15:35:03|0.82545
15:35:05|0.82552
15:35:05|0.82551
15:35:06|0.82598
15:35:07|0.82598
15:35:08|0.82542
15:35:09|0.82545
15:35:10|0.82518
15:35:11|0.82518
15:35:12|0.82543
15:35:13|0.82569
15:35:15|0.82569
15:35:16|0.82569
15:35:17|0.82569
15:35:19|0.82537
15:35:20|0.82503
15:35:21|0.82503
15:35:22|0.82503
15:35:23|0.82564
15:35:24|0.82564
15:35:25|0.82564
15:35:26|0.82564
15:35:27|0.82564
15:35:27|0.82604
15:35:29|0.82604
15:35:30|0.82594
15:35:31|0.82594
15:35:32|0.82594
15:35:32|0.82594
15:35:33|0.82585
15:35:35|0.82545
15:35:36|0.82581
15:35:37|0.82547
15:35:37|0.82547
15:35:39|0.82547
15:35:40|0.82547
15:35:42|0.82547
15:35:42|0.82547
15:35:43|0.82583
15:35:44|0.82583
15:35:45|0.82583
15:35:46|0.82583
15:35:47|0.82583
15:35:48|0.82583
15:35:49|0.82583
15:35:50|0.82503
15:35:51|0.82471
15:35:52|0.82471
15:35:53|0.82469
15:35:54|0.82469
15:35:55|0.82469
15:35:56|0.82469
15:35:57|0.82469
15:35:58|0.82469
15:35:59|0.82469
15:36:00|0.82469
15:36:01|0.82502
15:36:02|0.82502
15:36:03|0.82556
15:36:04|0.82556
15:36:05|0.82556
15:36:06|0.82556
15:36:07|0.82556
15:36:08|0.82556
15:36:09|0.82556
15:36:10|0.82568
15:36:11|0.82568
15:36:12|0.82513
15:36:13|0.82513
15:36:14|0.82513
15:36:16|0.82486
15:36:17|0.82486
15:36:18|0.82486
15:36:19|0.82486
15:36:20|0.82486
15:36:21|0.82471
15:36:22|0.82471
15:36:23|0.825
15:36:24|0.825
15:36:25|0.825
15:36:26|0.825
15:36:27|0.825
15:36:28|0.825
15:36:29|0.825
15:36:30|0.825
15:36:31|0.825
15:36:32|0.825
15:36:33|0.825
15:36:34|0.825
15:36:35|0.82469
15:36:36|0.82469
15:36:37|0.82469
15:36:38|0.82469
15:36:39|0.82469
15:36:40|0.82466
15:36:41|0.82478
15:36:42|0.82478
15:36:43|0.82478
15:36:44|0.82478
15:36:45|0.82478
15:36:46|0.82478
15:36:47|0.82478
15:36:48|0.82478
15:36:49|0.82479
15:36:50|0.82479
15:36:51|0.82466
15:36:52|0.82466
15:36:53|0.82466
15:36:54|0.82548
15:36:55|0.82548
15:36:56|0.82542
15:36:57|0.82486
15:36:58|0.82486
15:36:59|0.82506
15:37:00|0.825
15:37:01|0.825
15:37:02|0.8249
15:37:03|0.8249
15:37:04|0.8249
15:37:05|0.8249
15:37:06|0.82592
15:37:07|0.82595
15:37:08|0.82571
15:37:09|0.82571
15:37:10|0.82571
15:37:11|0.82571
15:37:12|0.82596
15:37:13|0.82608
15:37:14|0.82608
15:37:15|0.82608
15:37:16|0.82608
15:37:18|0.82608
15:37:20|0.82608
15:37:21|0.82608
15:37:22|0.82608
15:37:22|0.82608
15:37:24|0.82608
15:37:25|0.82608
15:37:26|0.82608
15:37:27|0.82565
15:37:28|0.82565
15:37:29|0.82565
15:37:30|0.82588
15:37:31|0.82588
15:37:32|0.82588
15:37:33|0.82588
15:37:34|0.82588
15:37:35|0.8264
15:37:36|0.82645
15:37:37|0.82645
15:37:38|0.82645
15:37:39|0.82681
15:37:40|0.82682
15:37:41|0.82682
15:37:42|0.82682
15:37:43|0.82645
15:37:44|0.82606
15:37:45|0.82606
15:37:46|0.82606
15:37:47|0.82614
15:37:48|0.82614
15:37:49|0.82614
15:37:50|0.82633
15:37:52|0.82633
15:37:52|0.82633
15:37:53|0.826
15:37:54|0.826
15:37:55|0.826
15:37:56|0.82616
15:37:57|0.826
15:37:59|0.82597
15:37:59|0.82597
15:38:01|0.82597
15:38:01|0.82596
15:38:02|0.82596
15:38:03|0.82596
15:38:04|0.82556
15:38:06|0.82556
15:38:06|0.82556
15:38:07|0.82556
15:38:08|0.82556
15:38:09|0.8256
15:38:11|0.82578
15:38:11|0.82578
15:38:13|0.82578
15:38:13|0.82578
15:38:14|0.82617
15:38:16|0.82617
15:38:17|0.82593
15:38:18|0.82593
15:38:19|0.82593
15:38:20|0.82593
15:38:21|0.82593
15:38:22|0.82593
15:38:23|0.826
15:38:24|0.826
15:38:25|0.826
15:38:26|0.826
15:38:27|0.82598
15:38:29|0.82598
15:38:29|0.82598
15:38:30|0.82598
15:38:31|0.82598
15:38:32|0.82598
15:38:33|0.82598
15:38:34|0.82598
15:38:35|0.82598
15:38:36|0.82598
15:38:37|0.82598
15:38:38|0.82598
15:38:39|0.82616
15:38:40|0.82616
15:38:41|0.82616
15:38:42|0.82616
15:38:43|0.82552
15:38:44|0.82552
15:38:45|0.82552
15:38:46|0.82588
15:38:47|0.82588
15:38:48|0.82618
15:38:49|0.82618
15:38:50|0.82618
15:38:51|0.82618
15:38:52|0.82618
15:38:53|0.82618
15:38:54|0.82618
15:38:55|0.82618
15:38:56|0.82618
15:38:57|0.82618
15:38:58|0.82599
15:38:59|0.82599
15:39:00|0.82599
15:39:01|0.82599
15:39:02|0.82599
15:39:03|0.82599
15:39:04|0.82599
15:39:05|0.82598
15:39:06|0.82578
15:39:07|0.82578
15:39:08|0.82578
15:39:09|0.82562
15:39:10|0.82562
15:39:11|0.82562
15:39:12|0.82562
15:39:13|0.82562
15:39:14|0.82633
15:39:15|0.82633
15:39:16|0.82633
15:39:18|0.82599
15:39:20|0.82603
15:39:20|0.82603
15:39:21|0.82603
15:39:22|0.82603
15:39:23|0.82592
15:39:24|0.82592
15:39:25|0.82592
15:39:26|0.82601
15:39:27|0.82601
15:39:28|0.82592
15:39:29|0.82592
15:39:30|0.82592
15:39:31|0.82592
15:39:32|0.82592
15:39:33|0.82576
15:39:34|0.82583
15:39:35|0.82583
15:39:36|0.82583
15:39:37|0.826
15:39:39|0.826
15:39:39|0.82613
15:39:41|0.82613
15:39:42|0.82633
15:39:43|0.82674
15:39:44|0.8266
15:39:45|0.8266
15:39:46|0.8266
15:39:46|0.8266
15:39:48|0.8266
15:39:49|0.8266
15:39:50|0.82694
15:39:51|0.82692
15:39:52|0.82699
15:39:53|0.82699
15:39:54|0.82695
15:39:55|0.82695
15:39:56|0.82656
15:39:57|0.82656
15:39:58|0.82656
15:39:59|0.82656
15:40:00|0.82695
15:40:01|0.82695
15:40:02|0.82695
15:40:03|0.82695
15:40:04|0.82648
15:40:05|0.8263
15:40:06|0.82661
15:40:07|0.82661
15:40:08|0.82621
15:40:09|0.82622
15:40:10|0.82626
15:40:11|0.82678
15:40:12|0.82678
15:40:13|0.82678
15:40:14|0.826
15:40:15|0.82574
15:40:16|0.82574
15:40:17|0.82565
15:40:18|0.82556
15:40:20|0.82556
15:40:21|0.82556
15:40:22|0.82556
15:40:23|0.82556
15:40:24|0.82556
15:40:25|0.82587
15:40:26|0.82653
15:40:27|0.82582
15:40:28|0.82582
15:40:29|0.82619
15:40:30|0.82586
15:40:30|0.82586
15:40:32|0.82586
15:40:32|0.82586
15:40:33|0.82586
15:40:35|0.8262
15:40:36|0.8262
15:40:37|0.82586
15:40:38|0.82586
15:40:39|0.82586
15:40:40|0.82586
15:40:40|0.82586
15:40:42|0.82586
15:40:43|0.82586
15:40:44|0.82586
15:40:44|0.82586
15:40:45|0.82586
15:40:46|0.82586
15:40:48|0.82586
15:40:49|0.82586
15:40:50|0.82586
15:40:51|0.82566
15:40:51|0.82566
15:40:53|0.82566
15:40:54|0.82614
15:40:54|0.82614
15:40:56|0.82614
15:40:57|0.82614
15:40:57|0.82633
15:40:59|0.82633
15:40:59|0.82633
15:41:00|0.82633
15:41:02|0.82633
15:41:02|0.82594
15:41:04|0.82594
15:41:05|0.82596
15:41:06|0.82605
15:41:06|0.82606
15:41:08|0.82606
15:41:08|0.82606
15:41:09|0.82606
15:41:11|0.82606
15:41:11|0.82606
15:41:13|0.82606
15:41:13|0.82593
15:41:14|0.82593
15:41:16|0.82608
15:41:17|0.82608
15:41:18|0.82606
15:41:19|0.82606
15:41:20|0.82606
15:41:21|0.82606
15:41:22|0.82606
15:41:23|0.82606
15:41:24|0.82606
15:41:24|0.82606
15:41:25|0.82606
15:41:27|0.82606
15:41:28|0.82606
15:41:29|0.8262
15:41:30|0.8262
15:41:31|0.8262
15:41:31|0.8262
15:41:33|0.8265
15:41:33|0.8265
15:41:35|0.8265
15:41:36|0.82633
15:41:37|0.82633
15:41:38|0.82655
15:41:39|0.82655
15:41:40|0.82655
15:41:42|0.8264
15:41:43|0.8264
15:41:44|0.8264
15:41:45|0.8264
15:41:45|0.8264
15:41:47|0.82667
15:41:47|0.82696
15:41:48|0.82804
15:41:50|0.82834
15:41:51|0.82834
15:41:51|0.82802
15:41:53|0.82727
15:41:54|0.82727
15:41:55|0.82778
15:41:56|0.82731
15:41:57|0.82731
15:41:58|0.82731
15:41:59|0.82777
15:42:00|0.82777
15:42:01|0.82777
15:42:02|0.82777
15:42:03|0.82831
15:42:04|0.82843
15:42:05|0.82937
15:42:06|0.82941
15:42:07|0.83008
15:42:08|0.82922
15:42:09|0.82947
15:42:10|0.83008
15:42:11|0.83061
15:42:12|0.83025
15:42:13|0.8303
15:42:14|0.83026
15:42:15|0.83096
15:42:16|0.83121
15:42:17|0.83092
15:42:18|0.83032
15:42:19|0.82987
15:42:21|0.82879
15:42:22|0.82835
15:42:23|0.82869
15:42:24|0.82913
15:42:25|0.82897
15:42:26|0.82868
15:42:27|0.82929
15:42:28|0.83026
15:42:29|0.83026
15:42:30|0.82964
15:42:31|0.82949
15:42:32|0.82921
15:42:33|0.82921
15:42:34|0.82887
15:42:35|0.82887
15:42:36|0.82887
15:42:37|0.82871
15:42:38|0.82871
15:42:39|0.82871
15:42:40|0.82871
15:42:41|0.82913
15:42:42|0.82967
15:42:43|0.82881
15:42:44|0.8292
15:42:45|0.8292
15:42:46|0.82992
15:42:47|0.83046
15:42:48|0.83046
15:42:49|0.83008
15:42:50|0.82981
15:42:51|0.82937
15:42:52|0.82934
15:42:53|0.82902
15:42:54|0.82896
15:42:55|0.82896
15:42:56|0.82896
15:42:58|0.82871
15:42:58|0.82898
15:43:00|0.82862
15:43:00|0.82843
15:43:01|0.82847
15:43:02|0.82847
15:43:03|0.82838
15:43:04|0.82828
15:43:05|0.82828
15:43:06|0.82828
15:43:08|0.82827
15:43:08|0.82806
15:43:09|0.82772
15:43:11|0.82767
15:43:11|0.8279
15:43:13|0.8279
15:43:14|0.8279
15:43:15|0.82858
15:43:15|0.82876
15:43:17|0.82876
15:43:17|0.82876
15:43:19|0.82876
15:43:19|0.82844
15:43:20|0.82844
15:43:22|0.82844
15:43:24|0.82844
15:43:24|0.82844
15:43:26|0.82844
15:43:28|0.82887
15:43:28|0.82873
15:43:29|0.82916
15:43:30|0.82947
15:43:32|0.82921
15:43:32|0.82921
15:43:33|0.82921
15:43:34|0.82957
15:43:35|0.83049
15:43:36|0.83085
15:43:37|0.83069
15:43:38|0.83083
15:43:39|0.83049
15:43:40|0.83049
15:43:41|0.83053
15:43:42|0.83049
15:43:43|0.83049
15:43:44|0.82997
15:43:45|0.82999
15:43:46|0.82999
15:43:47|0.82999
15:43:49|0.83049
15:43:49|0.83061
15:43:50|0.83061
15:43:51|0.83025
15:43:52|0.83003
15:43:53|0.83
15:43:54|0.83
15:43:55|0.82925
15:43:56|0.82933
15:43:57|0.82963
15:43:58|0.82963
15:43:59|0.82963
15:44:00|0.82963
15:44:01|0.82935
15:44:02|0.82981
15:44:03|0.82981
15:44:04|0.82998
15:44:05|0.82997
15:44:06|0.82997
15:44:07|0.82983
15:44:08|0.82955
15:44:09|0.82955
15:44:10|0.82955
15:44:11|0.82984
15:44:12|0.83011
15:44:13|0.83011
15:44:14|0.83104
15:44:15|0.83099
15:44:16|0.83099
15:44:17|0.83074
15:44:18|0.83095
15:44:19|0.83095
15:44:20|0.83056
15:44:21|0.83042
15:44:23|0.83066
15:44:25|0.83066
15:44:25|0.83089
15:44:26|0.83089
15:44:27|0.83089
15:44:28|0.83089
15:44:29|0.83089
15:44:30|0.83089
15:44:31|0.83089
15:44:32|0.83089
15:44:33|0.83067
15:44:34|0.83004
15:44:35|0.83028
15:44:36|0.83039
15:44:37|0.82984
15:44:38|0.82984
15:44:39|0.82984
15:44:40|0.8298
15:44:41|0.83013
15:44:42|0.83032
15:44:43|0.83009
15:44:44|0.83009
15:44:45|0.83009
15:44:46|0.83009
15:44:47|0.83008
15:44:48|0.82965
15:44:49|0.8296
15:44:50|0.8291
15:44:51|0.82864
15:44:52|0.82864
15:44:53|0.82854
15:44:54|0.82853
15:44:55|0.82837
15:44:56|0.82837
15:44:57|0.82837
15:44:58|0.82837
15:44:59|0.82837
15:45:00|0.82836
15:45:01|0.82845
15:45:02|0.82897
15:45:03|0.82897
15:45:04|0.82897
15:45:05|0.82897
15:45:06|0.82877
15:45:07|0.82909
15:45:08|0.82909
15:45:09|0.82881
15:45:10|0.82862
15:45:11|0.8285
15:45:12|0.8285
15:45:13|0.82869
15:45:14|0.82884
15:45:15|0.82884
15:45:16|0.82884
15:45:18|0.82884
15:45:18|0.82884
15:45:19|0.82882
15:45:21|0.82882
15:45:22|0.82871
15:45:23|0.82871
15:45:24|0.82867
15:45:25|0.82867
15:45:25|0.82867
15:45:28|0.82887
15:45:28|0.82887
15:45:29|0.82887
15:45:30|0.82887
15:45:31|0.82828
15:45:32|0.82827
15:45:33|0.82827
15:45:34|0.82827
15:45:35|0.82827
15:45:36|0.82827
15:45:37|0.82891
15:45:38|0.82891
15:45:39|0.82891
15:45:40|0.82891
15:45:41|0.82851
15:45:42|0.82851
15:45:43|0.82851
15:45:44|0.82851
15:45:45|0.82851
15:45:46|0.82851
15:45:47|0.82953
15:45:48|0.82961
15:45:49|0.82961
15:45:50|0.82961
15:45:51|0.82961
15:45:52|0.82961
15:45:53|0.82954
15:45:54|0.82968
15:45:55|0.82968
15:45:56|0.82968
15:45:57|0.82968
15:45:58|0.82955
15:45:59|0.82971
15:46:00|0.82999
15:46:01|0.83
15:46:02|0.83
15:46:03|0.83011
15:46:04|0.83011
15:46:05|0.83011
15:46:06|0.83011
15:46:07|0.83011
15:46:08|0.83021
15:46:09|0.83021
15:46:10|0.83062
15:46:11|0.83062
15:46:12|0.83062
15:46:13|0.83062
15:46:14|0.83062
15:46:15|0.83007
15:46:16|0.83001
15:46:17|0.83001
15:46:18|0.83001
15:46:19|0.83001
15:46:20|0.83047
15:46:21|0.83062
15:46:22|0.83062
15:46:23|0.83062
15:46:25|0.83062
15:46:25|0.83061
15:46:27|0.83061
15:46:28|0.83061
15:46:30|0.83049
15:46:30|0.83049
15:46:32|0.83049
15:46:33|0.83049
15:46:34|0.83049
15:46:35|0.83049
15:46:36|0.83049
15:46:37|0.83049
15:46:39|0.83108
15:46:39|0.83109
15:46:40|0.83167
15:46:41|0.83167
15:46:42|0.83208
15:46:43|0.83208
15:46:44|0.8316
15:46:45|0.8316
15:46:46|0.83234
15:46:47|0.83234
15:46:48|0.83156
15:46:49|0.83155
15:46:50|0.8311
15:46:51|0.8311
15:46:52|0.8311
15:46:53|0.83111
15:46:54|0.83111
15:46:55|0.83118
15:46:56|0.8314
15:46:57|0.83132
15:46:58|0.83132
15:46:59|0.83164
15:47:00|0.83164
15:47:01|0.83164
15:47:02|0.83114
15:47:03|0.83111
15:47:04|0.8311
15:47:05|0.8311
15:47:06|0.83113
15:47:07|0.83113
15:47:08|0.83108
15:47:09|0.83141
15:47:10|0.83141
15:47:11|0.83141
15:47:12|0.83141
15:47:13|0.83116
15:47:14|0.83122
15:47:15|0.83122
15:47:16|0.83141
15:47:17|0.83141
15:47:18|0.83141
15:47:19|0.83141
15:47:20|0.8315
15:47:21|0.83155
15:47:22|0.83109
15:47:23|0.83109
15:47:24|0.83109
15:47:26|0.83109
15:47:26|0.83109
15:47:28|0.83109
15:47:30|0.83109
15:47:30|0.83109
15:47:32|0.83109
15:47:33|0.83109
15:47:34|0.83109
15:47:35|0.83109
15:47:36|0.83109
15:47:37|0.83109
15:47:38|0.83109
15:47:39|0.83142
15:47:39|0.83142
15:47:40|0.83121
15:47:42|0.83121
15:47:43|0.83121
15:47:44|0.83121
15:47:45|0.83109
15:47:46|0.83109
15:47:47|0.83125
15:47:48|0.83115
15:47:49|0.83125
15:47:50|0.83154
15:47:52|0.8318
15:47:52|0.8318
15:47:53|0.8318
15:47:54|0.8318
15:47:55|0.8318
15:47:56|0.83217
15:47:57|0.83217
15:47:59|0.83217
15:48:00|0.83206
15:48:01|0.8318
15:48:03|0.83121
15:48:03|0.83121
15:48:04|0.83121
15:48:05|0.83121
15:48:06|0.83108
15:48:07|0.83108
15:48:08|0.83108
15:48:09|0.83108
15:48:10|0.83101
15:48:11|0.83139
15:48:12|0.83139
15:48:13|0.83139
15:48:14|0.83108
15:48:15|0.83127
15:48:16|0.83127
15:48:17|0.83127
15:48:18|0.83105
15:48:19|0.83083
15:48:20|0.83069
15:48:21|0.83069
15:48:23|0.83069
15:48:23|0.83055
15:48:25|0.83055
15:48:26|0.83055
15:48:27|0.83069
15:48:29|0.83055
15:48:30|0.83054
15:48:31|0.83048
15:48:32|0.83048
15:48:33|0.83048
15:48:34|0.83048
15:48:35|0.83048
15:48:36|0.83048
15:48:37|0.83048
15:48:38|0.83018
15:48:39|0.83029
15:48:40|0.83029
15:48:41|0.83029
15:48:42|0.83029
15:48:43|0.83029
15:48:44|0.83029
15:48:45|0.83029
15:48:46|0.83029
15:48:47|0.8305
15:48:48|0.8305
15:48:49|0.8305
15:48:50|0.8305
15:48:51|0.8305
15:48:53|0.83091
15:48:53|0.83091
15:48:54|0.83088
15:48:55|0.83063
15:48:56|0.83063
15:48:57|0.83063
15:48:59|0.83037
15:49:00|0.83013
15:49:01|0.83013
15:49:02|0.83012
15:49:03|0.82968
15:49:04|0.82969
15:49:05|0.82994
15:49:06|0.83016
15:49:07|0.82992
15:49:08|0.82992
15:49:09|0.82992
15:49:10|0.83001
15:49:11|0.83001
15:49:12|0.82987
15:49:13|0.82977
15:49:14|0.82977
15:49:15|0.82964
15:49:16|0.82948
15:49:17|0.8295
15:49:18|0.8295
15:49:19|0.82992
15:49:20|0.82999
15:49:21|0.82999
15:49:22|0.82999
15:49:23|0.82999
15:49:24|0.83066
15:49:25|0.83066
15:49:26|0.83066
15:49:27|0.83041
15:49:29|0.83041
15:49:29|0.83041
15:49:30|0.83041
15:49:31|0.83052
15:49:32|0.83064
15:49:33|0.83064
15:49:35|0.83096
15:49:35|0.83096
15:49:37|0.83096
15:49:38|0.83096
15:49:38|0.83059
15:49:40|0.83059
15:49:40|0.83059
15:49:41|0.83059
15:49:43|0.83058
15:49:44|0.83059
15:49:45|0.83059
15:49:46|0.83059
15:49:47|0.83075
15:49:48|0.83075
15:49:48|0.83061
15:49:50|0.83061
15:49:50|0.83061
15:49:51|0.83061
15:49:52|0.83061
15:49:53|0.83061
15:49:55|0.83048
15:49:56|0.83059
15:49:57|0.83081
15:49:57|0.83108
15:49:58|0.83108
15:49:59|0.83108
15:50:01|0.83105
15:50:03|0.83105
15:50:03|0.83105
15:50:04|0.83105
15:50:05|0.83081
15:50:06|0.83043
15:50:07|0.83043
15:50:08|0.83043
15:50:09|0.83043
15:50:10|0.83043
15:50:11|0.83043
15:50:12|0.83083
15:50:13|0.83083
15:50:14|0.83083
15:50:15|0.83083
15:50:16|0.83083
15:50:17|0.83088
15:50:18|0.83088
15:50:19|0.83088
15:50:20|0.83075
15:50:21|0.83052
15:50:22|0.83052
15:50:23|0.83077
15:50:25|0.83077
15:50:25|0.83077
15:50:26|0.83077
15:50:27|0.83129
15:50:29|0.8313
15:50:30|0.8313
15:50:31|0.83146
15:50:32|0.83129
15:50:33|0.83105
15:50:34|0.83086
15:50:35|0.83086
15:50:36|0.83093
15:50:37|0.83093
15:50:38|0.83087
15:50:39|0.83088
15:50:40|0.83088
15:50:41|0.83088
15:50:42|0.831
15:50:43|0.831
15:50:44|0.831
15:50:45|0.831
15:50:46|0.831
15:50:47|0.831
15:50:49|0.83036
15:50:49|0.83036
15:50:50|0.82999
15:50:51|0.8299
15:50:52|0.82975
15:50:54|0.82999
15:50:54|0.82999
15:50:55|0.83001
15:50:56|0.83001
15:50:58|0.83001
15:50:58|0.83001
15:50:59|0.83001
15:51:00|0.83
15:51:01|0.83
15:51:02|0.83
15:51:03|0.83
15:51:04|0.83007
15:51:05|0.82999
15:51:07|0.82999
15:51:07|0.82999
15:51:09|0.83031
15:51:09|0.83031
15:51:10|0.83031
15:51:11|0.83031
15:51:13|0.83031
15:51:13|0.83031
15:51:14|0.83031
15:51:15|0.83031
15:51:16|0.83031
15:51:17|0.83031
15:51:18|0.83036
15:51:19|0.83036
15:51:20|0.83036
15:51:21|0.83036
15:51:22|0.83023
15:51:23|0.83031
15:51:24|0.83031
15:51:26|0.83031
15:51:27|0.83031
15:51:28|0.83031
15:51:29|0.83027
15:51:30|0.83047
15:51:32|0.83047
15:51:33|0.83001
15:51:33|0.83025
15:51:35|0.83025
15:51:36|0.83025
15:51:37|0.83011
15:51:37|0.83011
15:51:38|0.83011
15:51:40|0.83011
15:51:41|0.83011
15:51:41|0.8302
15:51:43|0.82976
15:51:43|0.82976
15:51:45|0.82976
15:51:46|0.82976
15:51:46|0.82992
15:51:48|0.82965
15:51:48|0.82965
15:51:50|0.82965
15:51:50|0.82965
15:51:51|0.82965
15:51:53|0.82965
15:51:53|0.82993
15:51:55|0.82993
15:51:55|0.82993
15:51:56|0.82993
15:51:58|0.82993
15:51:58|0.83016
15:52:00|0.83016
15:52:01|0.83016
15:52:02|0.82995
15:52:02|0.82958
15:52:03|0.82958
15:52:05|0.82991
15:52:06|0.82991
15:52:07|0.82991
15:52:07|0.82985
15:52:08|0.82985
15:52:09|0.82985
15:52:11|0.82976
15:52:12|0.82976
15:52:13|0.82976
15:52:14|0.82947
15:52:15|0.82913
15:52:15|0.8296
15:52:16|0.8296
15:52:18|0.82904
15:52:19|0.82907
15:52:20|0.82907
15:52:20|0.82939
15:52:21|0.82939
15:52:23|0.82939
15:52:23|0.82942
15:52:24|0.82942
15:52:25|0.82942
15:52:27|0.82991
15:52:27|0.82991
15:52:28|0.82991
15:52:30|0.82991
15:52:31|0.82991
15:52:32|0.82991
15:52:33|0.82991
15:52:34|0.82948
15:52:35|0.82948
15:52:36|0.82983
15:52:37|0.82983
15:52:38|0.82983
15:52:39|0.82983
15:52:40|0.82983
15:52:41|0.82983
15:52:42|0.82983
15:52:43|0.82983
15:52:44|0.82991
15:52:45|0.82991
15:52:46|0.8302
15:52:47|0.83038
15:52:48|0.83038
15:52:49|0.83038
15:52:50|0.83048
15:52:51|0.83048
15:52:52|0.83048
15:52:53|0.83055
15:52:54|0.83074
15:52:55|0.83096
15:52:56|0.83123
15:52:57|0.83123
15:52:58|0.83127
15:52:59|0.83103
15:53:00|0.83103
15:53:01|0.83103
15:53:02|0.83103
15:53:03|0.83103
15:53:04|0.83103
15:53:06|0.83102
15:53:07|0.83129
15:53:07|0.83127
15:53:08|0.83127
15:53:09|0.83114
15:53:10|0.83118
15:53:11|0.8311
15:53:12|0.83152
15:53:13|0.83161
15:53:15|0.83161
15:53:16|0.83161
15:53:16|0.83161
15:53:17|0.83144
15:53:18|0.83161
15:53:19|0.83161
15:53:21|0.83161
15:53:22|0.83161
15:53:22|0.83161
15:53:23|0.83161
15:53:25|0.83161
15:53:26|0.83161
15:53:26|0.83123
15:53:27|0.83123
15:53:29|0.83123
15:53:29|0.83123
15:53:30|0.83123
15:53:32|0.83123
15:53:34|0.83167
15:53:34|0.83167
15:53:36|0.83145
15:53:37|0.83145
15:53:37|0.83132
15:53:39|0.83132
15:53:40|0.83142
15:53:41|0.8314
15:53:42|0.83148
15:53:43|0.83148
15:53:44|0.83094
15:53:45|0.83094
15:53:46|0.83112
15:53:47|0.83123
15:53:48|0.83123
15:53:49|0.83123
15:53:50|0.83123
15:53:51|0.83123
15:53:52|0.83123
15:53:53|0.83123
15:53:54|0.83123
15:53:55|0.83123
15:53:56|0.83123
15:53:57|0.83123
15:53:58|0.83123
15:53:59|0.83123
15:54:00|0.83056
15:54:01|0.83056
15:54:02|0.83056
15:54:03|0.83057
15:54:04|0.83057
15:54:05|0.83122
15:54:06|0.83064
15:54:07|0.83064
15:54:08|0.8307
15:54:09|0.8307
15:54:10|0.8305
15:54:11|0.8305
15:54:12|0.8305
15:54:13|0.8305
15:54:14|0.8305
15:54:15|0.8306
15:54:16|0.83075
15:54:17|0.83083
15:54:18|0.83083
15:54:19|0.8309
15:54:20|0.83091
15:54:21|0.83091
15:54:22|0.83091
15:54:23|0.83091
15:54:24|0.83091
15:54:25|0.83119
15:54:26|0.83119
15:54:27|0.83119
15:54:28|0.83119
15:54:29|0.83115
15:54:30|0.83144
15:54:31|0.83144
15:54:32|0.83144
15:54:33|0.83144
15:54:34|0.83144
15:54:35|0.83102
15:54:36|0.83102
15:54:37|0.83102
15:54:38|0.83102
15:54:39|0.83091
15:54:40|0.83077
15:54:41|0.83077
15:54:42|0.83077
15:54:43|0.83077
15:54:44|0.83077
15:54:45|0.83062
15:54:46|0.83115
15:54:47|0.83115
15:54:48|0.83115
15:54:49|0.83115
15:54:50|0.83115
15:54:51|0.83115
15:54:53|0.83118
15:54:54|0.83115
15:54:55|0.83115
15:54:56|0.83115
15:54:57|0.83115
15:54:58|0.83123
15:54:59|0.83123
15:55:00|0.83079
15:55:01|0.83079
15:55:02|0.83037
15:55:03|0.83114
15:55:04|0.83114
15:55:05|0.83114
15:55:06|0.83049
15:55:07|0.83049
15:55:08|0.83049
15:55:09|0.83049
15:55:10|0.83067
15:55:11|0.8306
15:55:12|0.8306
15:55:13|0.8306
15:55:14|0.83053
15:55:15|0.83053
15:55:16|0.83065
15:55:17|0.83065
15:55:18|0.83065
15:55:19|0.83053
15:55:20|0.83053
15:55:21|0.83053
15:55:22|0.83053
15:55:23|0.83053
15:55:24|0.83053
15:55:25|0.83036
15:55:26|0.83036
15:55:27|0.83036
15:55:28|0.83036
15:55:29|0.83036
15:55:30|0.83036
15:55:31|0.83036
15:55:32|0.83036
15:55:33|0.83036
15:55:35|0.83031
15:55:36|0.8306
15:55:37|0.8306
15:55:37|0.8306
15:55:39|0.8306
15:55:39|0.83042
15:55:40|0.83042
15:55:42|0.83043
15:55:43|0.83043
15:55:44|0.83043
15:55:45|0.8306
15:55:46|0.8306
15:55:47|0.8306
15:55:48|0.83081
15:55:49|0.83081
15:55:50|0.83069
15:55:50|0.83069
15:55:52|0.83069
15:55:53|0.8309
15:55:54|0.83091
15:55:54|0.83091
15:55:56|0.83091
15:55:57|0.83091
15:55:58|0.83091
15:55:58|0.83055
15:56:00|0.83055
15:56:00|0.83027
15:56:02|0.8301
15:56:03|0.83002
15:56:04|0.83027
15:56:05|0.83012
15:56:05|0.83007
15:56:07|0.83007
15:56:07|0.83007
15:56:09|0.83036
15:56:10|0.83036
15:56:11|0.83036
15:56:12|0.83036
15:56:13|0.83036
15:56:14|0.83036
15:56:15|0.83012
15:56:16|0.83029
15:56:16|0.83044
15:56:17|0.8306
15:56:19|0.8306
15:56:20|0.8306
15:56:21|0.8306
15:56:22|0.8306
15:56:23|0.8306
15:56:24|0.8306
15:56:25|0.83044
15:56:26|0.83044
15:56:26|0.8309
15:56:27|0.8309
15:56:29|0.8309
15:56:29|0.8309
15:56:30|0.8309
15:56:31|0.8309
15:56:33|0.8309
15:56:34|0.8309
15:56:34|0.8309
15:56:36|0.83084
15:56:38|0.83084
15:56:38|0.83084
15:56:39|0.83084
15:56:41|0.83084
15:56:42|0.83084
15:56:43|0.83084
15:56:44|0.83084
15:56:45|0.83033
15:56:46|0.83087
15:56:47|0.83053
15:56:48|0.83053
15:56:49|0.83068
15:56:50|0.83068
15:56:51|0.83068
15:56:52|0.83068
15:56:53|0.83068
15:56:54|0.83068
15:56:55|0.83068
15:56:56|0.83068
15:56:57|0.83122
15:56:58|0.83122
15:56:59|0.83116
15:57:00|0.83112
15:57:01|0.83112
15:57:02|0.83112
15:57:03|0.83112
15:57:04|0.83112
15:57:06|0.83112
15:57:06|0.83112
15:57:08|0.83112
15:57:09|0.8311
15:57:10|0.8311
15:57:11|0.8311
15:57:12|0.8311
15:57:13|0.8311
15:57:13|0.8311
15:57:14|0.83112
15:57:15|0.83112
15:57:16|0.83112
15:57:17|0.83112
15:57:18|0.83112
15:57:19|0.83112
15:57:20|0.83112
15:57:21|0.83112
15:57:22|0.83112
15:57:23|0.83112
15:57:24|0.83112
15:57:25|0.83068
15:57:26|0.83103
15:57:27|0.83076
15:57:28|0.83076
15:57:29|0.83076
15:57:31|0.83076
15:57:31|0.83076
15:57:32|0.83076
15:57:33|0.83076
15:57:34|0.83076
15:57:36|0.8306
15:57:38|0.8306
15:57:38|0.8306
15:57:39|0.8306
15:57:40|0.8306
15:57:41|0.83029
15:57:42|0.83029
15:57:43|0.83029
15:57:44|0.83061
15:57:46|0.83044
15:57:47|0.83044
15:57:48|0.83051
15:57:49|0.83051
15:57:50|0.83051
15:57:51|0.83032
15:57:52|0.83051
15:57:53|0.83091
15:57:54|0.83091
15:57:55|0.83091
15:57:56|0.83091
15:57:57|0.83091
15:57:58|0.83091
15:57:59|0.83123
15:58:00|0.83123
15:58:01|0.83123
15:58:02|0.83123
15:58:03|0.83123
15:58:05|0.83123
15:58:05|0.83123
15:58:06|0.83052
15:58:07|0.83051
15:58:08|0.83051
15:58:09|0.83051
15:58:10|0.83018
15:58:11|0.83018
15:58:12|0.83018
15:58:13|0.83005
15:58:14|0.83013
15:58:15|0.83009
15:58:16|0.83009
15:58:17|0.82993
15:58:18|0.82993
15:58:19|0.83004
15:58:20|0.83004
15:58:21|0.83004
15:58:22|0.82977
15:58:23|0.82943
15:58:24|0.82967
15:58:25|0.82921
15:58:26|0.82921
15:58:27|0.82922
15:58:28|0.82962
15:58:29|0.82962
15:58:30|0.82893
15:58:31|0.82908
15:58:32|0.82908
15:58:33|0.82908
15:58:34|0.82906
15:58:36|0.82906
15:58:36|0.82906
15:58:39|0.82906
15:58:39|0.82956
15:58:41|0.82956
15:58:42|0.82957
15:58:43|0.82965
15:58:44|0.82965
15:58:45|0.8299
15:58:46|0.8299
15:58:47|0.83033
15:58:48|0.83033
15:58:48|0.8304
15:58:50|0.8304
15:58:51|0.8304
15:58:52|0.8304
15:58:53|0.8304
15:58:54|0.8304
15:58:54|0.8304
15:58:56|0.8304
15:58:57|0.82987
15:58:58|0.8298
15:58:58|0.83006
15:59:00|0.83006
15:59:01|0.82981
15:59:02|0.82971
15:59:03|0.82971
15:59:04|0.82971
15:59:05|0.82971
15:59:05|0.82971
15:59:07|0.82971
15:59:07|0.82971
15:59:09|0.82971
15:59:09|0.82971
15:59:11|0.82971
15:59:12|0.82971
15:59:13|0.82971
15:59:14|0.8296
15:59:14|0.8296
15:59:16|0.8296
15:59:16|0.82921
15:59:17|0.82844
15:59:19|0.82809
15:59:19|0.82806
15:59:20|0.82806
15:59:22|0.82806
15:59:22|0.82806
15:59:24|0.82806
15:59:25|0.82877
15:59:26|0.82877
15:59:26|0.82867
15:59:28|0.82867
15:59:28|0.82867
15:59:30|0.82867
15:59:30|0.82874
15:59:32|0.82877
15:59:32|0.82877
15:59:33|0.82892
15:59:35|0.82892
15:59:36|0.82892
15:59:36|0.82918
15:59:38|0.82897
15:59:40|0.82847
15:59:41|0.82847
15:59:42|0.82847
15:59:43|0.82882
15:59:44|0.82882
15:59:45|0.82882
15:59:46|0.82882
15:59:47|0.82868
15:59:48|0.82859
15:59:49|0.82843
15:59:50|0.82843
15:59:51|0.82872
15:59:52|0.82872
15:59:53|0.82872
15:59:54|0.82872
15:59:55|0.82872
15:59:56|0.82865
15:59:57|0.82865
15:59:58|0.82865
15:59:59|0.82865
16:00:00|0.82865
16:00:01|0.82865
16:00:02|0.82865
16:00:03|0.82865
16:00:04|0.82865
16:00:05|0.82873
16:00:06|0.82873
16:00:07|0.82873
16:00:08|0.82873
16:00:09|0.82892
16:00:10|0.82892
16:00:11|0.82878
16:00:12|0.82921
16:00:13|0.8286
16:00:14|0.82876
16:00:15|0.82873
16:00:17|0.82873
16:00:17|0.82879
16:00:18|0.82879
16:00:20|0.82879
16:00:20|0.82887
16:00:21|0.82921
16:00:22|0.82919
16:00:23|0.82961
16:00:25|0.82968
16:00:25|0.82968
16:00:26|0.82968
16:00:27|0.82968
16:00:28|0.82968
16:00:29|0.82968
16:00:30|0.82968
16:00:31|0.82968
16:00:32|0.82984
16:00:33|0.83014
16:00:34|0.83014
16:00:36|0.8302
16:00:37|0.8302
16:00:38|0.8302
16:00:40|0.8302
16:00:40|0.8302
16:00:42|0.82949
16:00:43|0.82949
16:00:44|0.82949
16:00:45|0.82949
16:00:46|0.82931
16:00:47|0.82931
16:00:48|0.82931
16:00:49|0.82931
16:00:50|0.8294
16:00:51|0.82921
16:00:52|0.82921
16:00:53|0.82921
16:00:54|0.82921
16:00:55|0.82888
16:00:56|0.82837
16:00:57|0.82832
16:00:58|0.82832
16:00:59|0.82836
16:01:00|0.82823
16:01:01|0.82823
16:01:02|0.8281
16:01:03|0.8281
16:01:04|0.8281
16:01:05|0.8281
16:01:06|0.82803
16:01:07|0.82803
16:01:08|0.82803
16:01:09|0.82802
16:01:10|0.82802
16:01:11|0.828
16:01:12|0.8277
16:01:13|0.82764
16:01:14|0.82764
16:01:15|0.82745
16:01:16|0.82741
16:01:18|0.82738
16:01:18|0.82761
16:01:19|0.82761
16:01:20|0.82761
16:01:21|0.82761
16:01:22|0.82761
16:01:23|0.82771
16:01:24|0.82771
16:01:25|0.82776
16:01:26|0.82763
16:01:27|0.82763
16:01:28|0.82763
16:01:29|0.82763
16:01:30|0.82763
16:01:31|0.82763
16:01:32|0.82763
16:01:33|0.82763
16:01:34|0.82763
16:01:35|0.82763
16:01:36|0.82747
16:01:37|0.82747
16:01:38|0.82683
16:01:39|0.82706
16:01:40|0.82708
16:01:42|0.82708
16:01:43|0.82708
16:01:44|0.82708
16:01:45|0.82692
16:01:46|0.82677
16:01:47|0.82677
16:01:48|0.82658
16:01:49|0.82658
16:01:50|0.82658
16:01:51|0.82675
16:01:52|0.82676
16:01:53|0.82712
16:01:54|0.82712
16:01:55|0.82712
16:01:56|0.82712
16:01:57|0.82712
16:01:58|0.82718
16:01:59|0.82743
16:02:00|0.82743
16:02:01|0.82743
16:02:02|0.82743
16:02:03|0.82708
16:02:04|0.82708
16:02:05|0.82708
16:02:06|0.82708
16:02:07|0.82708
16:02:08|0.82708
16:02:09|0.82708
16:02:10|0.82708
16:02:11|0.82708
16:02:12|0.82708
16:02:13|0.82708
16:02:14|0.82708
16:02:15|0.82708
16:02:16|0.82679
16:02:17|0.82679
16:02:18|0.82687
16:02:19|0.82698
16:02:20|0.82698
16:02:21|0.82698
16:02:22|0.82702
16:02:23|0.82707
16:02:24|0.82725
16:02:25|0.82725
16:02:26|0.82725
16:02:27|0.82725
16:02:28|0.82725
16:02:29|0.82725
16:02:30|0.82725
16:02:31|0.82725
16:02:32|0.82725
16:02:33|0.82725
16:02:34|0.82702
16:02:35|0.82702
16:02:36|0.82702
16:02:37|0.8271
16:02:38|0.8271
16:02:39|0.82704
16:02:41|0.82723
16:02:41|0.82725
16:02:43|0.82755
16:02:44|0.82755
16:02:45|0.82763
16:02:46|0.82804
16:02:47|0.82804
16:02:47|0.82804
16:02:49|0.82824
16:02:50|0.82824
16:02:51|0.82813
16:02:52|0.82823
16:02:53|0.82823
16:02:54|0.82834
16:02:55|0.82834
16:02:56|0.82838
16:02:57|0.82838
16:02:58|0.82838
16:02:59|0.82838
16:03:00|0.82836
16:03:01|0.82836
16:03:02|0.82837
16:03:03|0.82837
16:03:04|0.82837
16:03:05|0.82837
16:03:06|0.82887
16:03:07|0.82883
16:03:08|0.82883
16:03:10|0.82883
16:03:10|0.82841
16:03:12|0.82838
16:03:12|0.82851
16:03:13|0.82851
16:03:14|0.82851
16:03:15|0.82851
16:03:17|0.82851
16:03:18|0.82862
16:03:19|0.82862
16:03:20|0.82862
16:03:20|0.82862
16:03:21|0.82862
16:03:23|0.82824
16:03:24|0.828
16:03:24|0.82819
16:03:26|0.82819
16:03:27|0.82819
16:03:28|0.82819
16:03:29|0.82819
16:03:30|0.82819
16:03:30|0.82819
16:03:31|0.82819
16:03:33|0.828
16:03:34|0.828
16:03:35|0.82802
16:03:36|0.82801
16:03:37|0.828
16:03:38|0.828
16:03:39|0.82788
16:03:39|0.82788
16:03:41|0.828
16:03:42|0.828
16:03:43|0.828
16:03:45|0.82804
16:03:46|0.82804
16:03:47|0.82804
16:03:48|0.82804
16:03:49|0.82807
16:03:50|0.82806
16:03:51|0.82806
16:03:52|0.82806
16:03:53|0.82788
16:03:54|0.82788
16:03:55|0.82788
16:03:56|0.82788
16:03:57|0.82788
16:03:58|0.82788
16:03:59|0.82751
16:04:00|0.82744
16:04:01|0.82744
16:04:02|0.82744
16:04:03|0.82744
16:04:04|0.82743
16:04:05|0.82743
16:04:06|0.82742
16:04:07|0.82742
16:04:08|0.82742
16:04:09|0.82742
16:04:11|0.82752
16:04:11|0.82752
16:04:13|0.82731
16:04:14|0.827
16:04:15|0.82692
16:04:16|0.82691
16:04:17|0.82691
16:04:18|0.82691
16:04:19|0.82691
16:04:20|0.82691
16:04:21|0.82686
16:04:22|0.82657
16:04:23|0.82657
16:04:24|0.82639
16:04:25|0.82616
16:04:26|0.82617
16:04:27|0.82617
16:04:28|0.82617
16:04:29|0.82617
16:04:30|0.82617
16:04:31|0.82617
16:04:32|0.82617
16:04:33|0.82617
16:04:34|0.82617
16:04:35|0.82617
16:04:36|0.82617
16:04:37|0.82595
16:04:38|0.82601
16:04:40|0.82604
16:04:41|0.82604
16:04:42|0.82597
16:04:43|0.82596
16:04:45|0.8261
16:04:46|0.82611
16:04:46|0.8264
16:04:48|0.82652
16:04:48|0.82652
16:04:50|0.82652
16:04:51|0.82708
16:04:52|0.82707
16:04:53|0.82707
16:04:54|0.82708
16:04:55|0.82708
16:04:56|0.82728
16:04:57|0.82728
16:04:58|0.82728
16:04:59|0.82725
16:05:00|0.82725
16:05:01|0.82725
16:05:02|0.82725
16:05:03|0.82708
16:05:04|0.82702
16:05:05|0.82689
16:05:07|0.82689
16:05:07|0.82689
16:05:08|0.82689
16:05:10|0.82673
16:05:12|0.82717
16:05:12|0.82717
16:05:13|0.82724
16:05:14|0.82724
16:05:15|0.82625
16:05:16|0.8262
16:05:17|0.82621
16:05:18|0.82621
16:05:19|0.82621
16:05:20|0.82621
16:05:21|0.82621
16:05:22|0.82621
16:05:23|0.82621
16:05:24|0.8261
16:05:25|0.82612
16:05:26|0.82624
16:05:27|0.82624
16:05:28|0.82624
16:05:29|0.82624
16:05:30|0.82624
16:05:31|0.82624
16:05:32|0.82624
16:05:33|0.82624
16:05:34|0.82624
16:05:35|0.82624
16:05:36|0.82613
16:05:37|0.82613
16:05:38|0.82609
16:05:39|0.826
16:05:40|0.826
16:05:41|0.826
16:05:42|0.826
16:05:43|0.8257
16:05:44|0.82521
16:05:45|0.82527
16:05:46|0.82557
16:05:47|0.82557
16:05:48|0.82555
16:05:49|0.82552
16:05:50|0.82552
16:05:51|0.82568
16:05:52|0.82558
16:05:53|0.82562
16:05:54|0.82585
16:05:55|0.82585
16:05:56|0.82585
16:05:57|0.82585
16:05:58|0.82605
16:05:59|0.82605
16:06:00|0.82605
16:06:01|0.82608
16:06:02|0.82609
16:06:03|0.82624
16:06:04|0.82624
16:06:05|0.82624
16:06:06|0.8268
16:06:07|0.82673
16:06:09|0.82672
16:06:10|0.82672
16:06:11|0.82686
16:06:12|0.82687
16:06:13|0.82687
16:06:14|0.82687
16:06:15|0.82681
16:06:16|0.82681
16:06:17|0.82634
16:06:18|0.82634
16:06:19|0.8262
16:06:20|0.8262
16:06:21|0.82631
16:06:22|0.82631
16:06:23|0.82631
16:06:24|0.82631
16:06:24|0.82631
16:06:26|0.82631
16:06:27|0.82631
16:06:28|0.82631
16:06:29|0.82597
16:06:30|0.82597
16:06:30|0.82643
16:06:32|0.8261
16:06:33|0.82615
16:06:34|0.82615
16:06:34|0.82615
16:06:36|0.82615
16:06:36|0.82615
16:06:38|0.82666
16:06:38|0.82666
16:06:40|0.82666
16:06:41|0.82667
16:06:42|0.82667
16:06:44|0.82669
16:06:45|0.82669
16:06:47|0.82689
16:06:47|0.82689
16:06:49|0.82689
16:06:50|0.82689
16:06:51|0.82689
16:06:51|0.82689
16:06:52|0.82689
16:06:53|0.82689
16:06:54|0.82689
16:06:56|0.82674
16:06:57|0.82674
16:06:58|0.82675
16:06:59|0.82679
16:07:00|0.82679
16:07:01|0.82679
16:07:02|0.82679
16:07:03|0.82635
16:07:04|0.82609
16:07:05|0.82609
16:07:06|0.82589
16:07:06|0.82596
16:07:08|0.82596
16:07:09|0.82596
16:07:10|0.82595
16:07:11|0.82595
16:07:11|0.82596
16:07:13|0.82596
16:07:14|0.82596
16:07:15|0.8267
16:07:16|0.8267
16:07:17|0.8267
16:07:18|0.82708
16:07:20|0.82725
16:07:20|0.82725
16:07:21|0.8276
16:07:22|0.82765
16:07:23|0.82792
16:07:24|0.82783
16:07:25|0.82783
16:07:26|0.82783
16:07:27|0.82783
16:07:28|0.82783
16:07:29|0.8275
16:07:30|0.82707
16:07:31|0.82707
16:07:32|0.82707
16:07:33|0.82707
16:07:34|0.82707
16:07:35|0.82707
16:07:36|0.82707
16:07:37|0.82707
16:07:38|0.82714
16:07:39|0.82739
16:07:40|0.82739
16:07:41|0.82739
16:07:42|0.82739
16:07:43|0.82739
16:07:45|0.82739
16:07:46|0.82739
16:07:46|0.82739
16:07:48|0.82739
16:07:49|0.82743
16:07:50|0.82743
16:07:51|0.82743
16:07:52|0.82731
16:07:53|0.82731
16:07:54|0.82731
16:07:55|0.82731
16:07:57|0.82736
16:07:57|0.82736
16:07:59|0.82736
16:07:59|0.82736
16:08:00|0.82736
16:08:02|0.82736
16:08:03|0.82736
16:08:03|0.82736
16:08:05|0.82736
16:08:06|0.82736
16:08:07|0.82736
16:08:07|0.82736
16:08:08|0.82736
16:08:09|0.82759
16:08:10|0.82758
16:08:11|0.82758
16:08:12|0.82739
16:08:14|0.82739
16:08:14|0.82724
16:08:15|0.82724
16:08:16|0.82724
16:08:17|0.82724
16:08:18|0.82687
16:08:19|0.82687
16:08:20|0.82687
16:08:22|0.82687
16:08:22|0.82675
16:08:24|0.82675
16:08:24|0.82683
16:08:25|0.82683
16:08:26|0.82684
16:08:28|0.82684
16:08:29|0.82713
16:08:30|0.82713
16:08:31|0.82713
16:08:32|0.82713
16:08:33|0.82734
16:08:34|0.82734
16:08:35|0.82734
16:08:36|0.82734
16:08:37|0.82747
16:08:38|0.82753
16:08:39|0.82753
16:08:40|0.82753
16:08:41|0.82753
16:08:42|0.82753
16:08:43|0.82779
16:08:44|0.82783
16:08:45|0.82819
16:08:46|0.82823
16:08:47|0.82843
16:08:48|0.82861
16:08:49|0.82854
16:08:50|0.82854
16:08:51|0.82846
16:08:52|0.82846
16:08:53|0.82844
16:08:55|0.82836
16:08:55|0.82833
16:08:56|0.82854
16:08:57|0.82844
16:08:58|0.82844
16:08:59|0.82844
16:09:00|0.82844
16:09:01|0.82844
16:09:02|0.82844
16:09:03|0.82854
16:09:04|0.82853
16:09:05|0.82853
16:09:06|0.82854
16:09:07|0.82837
16:09:08|0.82862
16:09:09|0.82862
16:09:10|0.82869
16:09:11|0.82921
16:09:12|0.82937
16:09:13|0.82973
16:09:14|0.82973
16:09:16|0.82952
16:09:17|0.82947
16:09:18|0.8296
16:09:19|0.82984
16:09:20|0.82984
16:09:21|0.82984
16:09:21|0.8293
16:09:23|0.82943
16:09:24|0.82901
16:09:24|0.82871
16:09:26|0.82918
16:09:27|0.82843
16:09:28|0.82805
16:09:28|0.82767
16:09:30|0.8279
16:09:31|0.8279
16:09:31|0.82829
16:09:33|0.82829
16:09:34|0.82829
16:09:34|0.82829
16:09:35|0.82888
16:09:37|0.82867
16:09:37|0.82867
16:09:39|0.82867
16:09:40|0.82867
16:09:41|0.82867
16:09:42|0.82867
16:09:42|0.82867
16:09:44|0.82867
16:09:45|0.82914
16:09:47|0.82884
16:09:48|0.82884
16:09:49|0.82915
16:09:50|0.82915
16:09:51|0.82915
16:09:52|0.82911
16:09:53|0.82911
16:09:54|0.82912
16:09:55|0.82912
16:09:56|0.82912
16:09:57|0.82911
16:09:58|0.82911
16:09:59|0.829
16:10:00|0.829
16:10:01|0.829
16:10:02|0.829
16:10:03|0.829
16:10:04|0.829
16:10:05|0.829
16:10:06|0.829
16:10:07|0.829
16:10:08|0.829
16:10:09|0.828
16:10:10|0.828
16:10:11|0.828
16:10:12|0.828
16:10:13|0.82766
16:10:14|0.82733
16:10:15|0.82709
16:10:17|0.82735
16:10:18|0.82694
16:10:19|0.82685
16:10:20|0.82685
16:10:21|0.82685
16:10:22|0.82685
16:10:23|0.82722
16:10:24|0.82722
16:10:25|0.82722
16:10:26|0.82702
16:10:27|0.82702
16:10:28|0.82702
16:10:29|0.82702
16:10:30|0.82675
16:10:31|0.82676
16:10:32|0.82711
16:10:33|0.82711
16:10:34|0.82711
16:10:35|0.82711
16:10:36|0.82767
16:10:37|0.82767
16:10:39|0.82767
16:10:39|0.8271
16:10:40|0.8271
16:10:41|0.82772
16:10:43|0.82772
16:10:43|0.82783
16:10:44|0.82783
16:10:46|0.82753
16:10:46|0.82753
16:10:48|0.82761
16:10:48|0.82781
16:10:49|0.828
16:10:52|0.82799
16:10:52|0.82799
16:10:53|0.82799
16:10:54|0.82799
16:10:55|0.82799
16:10:56|0.82794
16:10:57|0.82794
16:10:58|0.82794
16:10:59|0.82794
16:11:00|0.828
16:11:01|0.82797
16:11:02|0.82796
16:11:03|0.82796
16:11:04|0.82796
16:11:05|0.828
16:11:06|0.828
16:11:07|0.828
16:11:08|0.82799
16:11:09|0.828
16:11:10|0.828
16:11:11|0.828
16:11:12|0.828
16:11:13|0.828
16:11:15|0.828
16:11:15|0.828
16:11:16|0.828
16:11:17|0.828
16:11:18|0.828
16:11:19|0.828
16:11:20|0.828
16:11:21|0.8278
16:11:23|0.8278
16:11:23|0.8278
16:11:24|0.82818
16:11:25|0.82818
16:11:26|0.82817
16:11:28|0.82845
16:11:28|0.82845
16:11:29|0.82845
16:11:31|0.82863
16:11:31|0.82863
16:11:33|0.82863
16:11:33|0.82863
16:11:34|0.82863
16:11:35|0.82863
16:11:36|0.82863
16:11:37|0.82863
16:11:38|0.82846
16:11:39|0.82878
16:11:40|0.82884
16:11:42|0.82884
16:11:43|0.82869
16:11:44|0.82869
16:11:45|0.82869
16:11:46|0.82869
16:11:48|0.82828
16:11:49|0.828
16:11:50|0.828
16:11:51|0.828
16:11:52|0.828
16:11:53|0.828
16:11:54|0.828
16:11:56|0.828
16:11:56|0.828
16:11:57|0.828
16:11:59|0.82773
16:11:59|0.82773
16:12:01|0.82773
16:12:02|0.82773
16:12:02|0.82773
16:12:04|0.82773
16:12:05|0.82773
16:12:05|0.82773
16:12:07|0.82773
16:12:08|0.82783
16:12:09|0.82783
16:12:10|0.82784
16:12:11|0.82802
16:12:12|0.82826
16:12:12|0.82826
16:12:13|0.82826
16:12:15|0.82826
16:12:15|0.82869
16:12:17|0.82839
16:12:17|0.82809
16:12:19|0.82809
16:12:19|0.82809
16:12:21|0.82809
16:12:22|0.82789
16:12:23|0.82789
16:12:24|0.82789
16:12:25|0.82789
16:12:26|0.82764
16:12:27|0.82764
16:12:28|0.82764
16:12:28|0.82764
16:12:30|0.82764
16:12:30|0.82764
16:12:32|0.82778
16:12:33|0.82778
16:12:34|0.8279
16:12:34|0.8276
16:12:35|0.82752
16:12:37|0.82752
16:12:38|0.82752
16:12:39|0.82813
16:12:39|0.82814
16:12:40|0.82814
16:12:41|0.82814
16:12:43|0.82814
16:12:44|0.82814
16:12:45|0.82814
16:12:46|0.82814
16:12:46|0.82823
16:12:48|0.82823
16:12:49|0.82823
16:12:51|0.82823
16:12:52|0.82837
16:12:52|0.82813
16:12:53|0.82813
16:12:54|0.82873
16:12:56|0.82873
16:12:57|0.82861
16:12:57|0.82861
16:12:58|0.82861
16:12:59|0.82861
16:13:01|0.82861
16:13:01|0.82861
16:13:03|0.8285
16:13:05|0.82868
16:13:05|0.82851
16:13:06|0.82851
16:13:08|0.82865
16:13:09|0.82865
16:13:09|0.82869
16:13:10|0.82869
16:13:11|0.82895
16:13:12|0.82895
16:13:13|0.82895
16:13:14|0.82911
16:13:15|0.82911
16:13:16|0.82911
16:13:17|0.82939
16:13:19|0.82939
16:13:20|0.82939
16:13:21|0.829
16:13:22|0.82883
16:13:23|0.82883
16:13:24|0.82883
16:13:26|0.82883
16:13:26|0.82883
16:13:28|0.82874
16:13:28|0.82874
16:13:29|0.82869
16:13:30|0.82865
16:13:32|0.82865
16:13:32|0.82872
16:13:33|0.82847
16:13:35|0.82847
16:13:35|0.82824
16:13:36|0.82833
16:13:37|0.82891
16:13:39|0.82891
16:13:40|0.82891
16:13:40|0.82891
16:13:42|0.82891
16:13:43|0.82896
16:13:43|0.82896
16:13:44|0.82896
16:13:45|0.82896
16:13:46|0.82896
16:13:48|0.82896
16:13:49|0.82896
16:13:50|0.82896
16:13:51|0.82896
16:13:52|0.82896
16:13:53|0.82891
16:13:54|0.82885
16:13:55|0.82885
16:13:56|0.82885
16:13:57|0.82885
16:13:58|0.82869
16:13:59|0.82886
16:14:00|0.82886
16:14:01|0.82886
16:14:02|0.82886
16:14:03|0.82889
16:14:04|0.82889
16:14:05|0.82889
16:14:06|0.82889
16:14:08|0.82889
16:14:08|0.82878
16:14:09|0.82878
16:14:10|0.82878
16:14:11|0.82878
16:14:12|0.82939
16:14:13|0.82939
16:14:14|0.82939
16:14:15|0.82913
16:14:16|0.82939
16:14:17|0.82939
16:14:18|0.82928
16:14:19|0.82894
16:14:20|0.82894
16:14:21|0.82894
16:14:22|0.82894
16:14:23|0.82894
16:14:25|0.82912
16:14:26|0.82912
16:14:26|0.82912
16:14:27|0.82912
16:14:28|0.82912
16:14:29|0.82912
16:14:31|0.82912
16:14:32|0.82912
16:14:32|0.82912
16:14:34|0.82912
16:14:35|0.82912
16:14:36|0.82912
16:14:37|0.82912
16:14:38|0.82912
16:14:38|0.82912
16:14:40|0.82912
16:14:41|0.82912
16:14:42|0.82912
16:14:43|0.82887
16:14:44|0.82887
16:14:45|0.82887
16:14:45|0.82886
16:14:47|0.82887
16:14:48|0.82912
16:14:48|0.82912
16:14:49|0.82912
16:14:51|0.82939
16:14:52|0.8291
16:14:53|0.8291
16:14:54|0.8291
16:14:55|0.8291
16:14:56|0.8289
16:14:57|0.8289
16:14:59|0.8289
16:15:00|0.8289
16:15:01|0.8289
16:15:02|0.8289
16:15:03|0.8289
16:15:04|0.8289
16:15:06|0.8295
16:15:06|0.82951
16:15:07|0.82951
16:15:08|0.82951
16:15:10|0.82951
16:15:11|0.82938
16:15:12|0.82945
16:15:13|0.82947
16:15:13|0.82927
16:15:15|0.8292
16:15:16|0.82916
16:15:16|0.82916
16:15:18|0.82924
16:15:19|0.82924
16:15:20|0.82924
16:15:21|0.82924
16:15:22|0.82924
16:15:23|0.82924
16:15:24|0.82935
16:15:25|0.82949
16:15:26|0.82941
16:15:27|0.82941
16:15:28|0.8295
16:15:29|0.8295
16:15:30|0.82977
16:15:31|0.83
16:15:32|0.83021
16:15:33|0.8303
16:15:34|0.8299
16:15:35|0.8299
16:15:36|0.82996
16:15:37|0.82996
16:15:38|0.83016
16:15:39|0.83016
16:15:40|0.83013
16:15:41|0.83013
16:15:42|0.83013
16:15:43|0.83013
16:15:44|0.83037
16:15:45|0.83046
16:15:46|0.83046
16:15:47|0.83007
16:15:48|0.83007
16:15:49|0.83027
16:15:51|0.83027
16:15:51|0.8297
16:15:53|0.82962
16:15:54|0.83005
16:15:55|0.82998
16:15:56|0.82998
16:15:57|0.82998
16:15:58|0.82998
16:15:59|0.82998
16:16:00|0.82998
16:16:01|0.82998
16:16:02|0.82998
16:16:03|0.82961
16:16:04|0.82936
16:16:05|0.82936
16:16:06|0.82936
16:16:07|0.82936
16:16:08|0.82936
16:16:09|0.82936
16:16:11|0.82936
16:16:11|0.83006
16:16:12|0.83006
16:16:13|0.83006
16:16:14|0.83006
16:16:16|0.83006
16:16:17|0.83006
16:16:17|0.83006
16:16:18|0.83006
16:16:19|0.83005
16:16:20|0.83004
16:16:21|0.83004
16:16:23|0.82982
16:16:23|0.82942
16:16:25|0.82942
16:16:25|0.82948
16:16:26|0.82948
16:16:28|0.82937
16:16:29|0.82937
16:16:30|0.82887
16:16:31|0.82868
16:16:32|0.8287
16:16:33|0.82928
16:16:34|0.82948
16:16:35|0.82948
16:16:36|0.82948
16:16:37|0.82948
16:16:38|0.82948
16:16:39|0.82948
16:16:40|0.82948
16:16:41|0.82962
16:16:42|0.82962
16:16:44|0.82962
16:16:44|0.82976
16:16:45|0.82976
16:16:46|0.82976
16:16:47|0.83006
16:16:48|0.83049
16:16:49|0.8305
16:16:50|0.83049
16:16:52|0.83049
16:16:53|0.83063
16:16:54|0.83063
16:16:55|0.83053
16:16:56|0.83053
16:16:57|0.8306
16:16:58|0.83071
16:16:59|0.83071
16:17:00|0.83069
16:17:01|0.83071
16:17:02|0.83071
16:17:03|0.83071
16:17:04|0.83071
16:17:04|0.83087
16:17:06|0.83104
16:17:06|0.83104
16:17:08|0.83112
16:17:09|0.83098
16:17:10|0.83094
16:17:10|0.83065
16:17:12|0.83085
16:17:13|0.83061
16:17:14|0.83074
16:17:14|0.83055
16:17:16|0.83055
16:17:17|0.8304
16:17:17|0.83063
16:17:18|0.83055
16:17:19|0.83026
16:17:21|0.83074
16:17:22|0.83149
16:17:23|0.8315
16:17:24|0.83159
16:17:25|0.83159
16:17:26|0.83163
16:17:27|0.83163
16:17:27|0.83119
16:17:29|0.83119
16:17:30|0.83113
16:17:31|0.83113
16:17:32|0.83113
16:17:33|0.83113
16:17:33|0.83153
16:17:34|0.83119
16:17:35|0.83093
16:17:36|0.83093
16:17:37|0.83093
16:17:39|0.83093
16:17:40|0.83088
16:17:40|0.83088
16:17:42|0.83088
16:17:42|0.83088
16:17:44|0.83127
16:17:45|0.83127
16:17:46|0.83127
16:17:47|0.83127
16:17:48|0.83144
16:17:48|0.83144
16:17:49|0.83121
16:17:50|0.83095
16:17:51|0.83088
16:17:53|0.83088
16:17:53|0.83093
16:17:56|0.83122
16:17:56|0.83141
16:17:57|0.83141
16:17:58|0.83179
16:17:59|0.83179
16:18:00|0.83166
16:18:01|0.83166
16:18:02|0.83199
16:18:03|0.83199
16:18:05|0.83199
16:18:06|0.832
16:18:07|0.83201
16:18:08|0.83208
16:18:09|0.83208
16:18:10|0.83223
16:18:11|0.83223
16:18:12|0.83223
16:18:13|0.83213
16:18:14|0.83213
16:18:15|0.83214
16:18:16|0.83214
16:18:17|0.83214
16:18:18|0.83256
16:18:19|0.83286
16:18:20|0.83292
16:18:21|0.8334
16:18:22|0.83323
16:18:23|0.83323
16:18:24|0.83323
16:18:25|0.83323
16:18:26|0.83296
16:18:27|0.83297
16:18:28|0.83297
16:18:29|0.83297
16:18:30|0.83297
16:18:31|0.83297
16:18:32|0.83322
16:18:33|0.83322
16:18:34|0.8335
16:18:35|0.83335
16:18:36|0.83335
16:18:37|0.83322
16:18:39|0.83322
16:18:39|0.83307
16:18:40|0.83311
16:18:41|0.83297
16:18:42|0.83299
16:18:43|0.83296
16:18:44|0.83296
16:18:45|0.83296
16:18:46|0.83263
16:18:47|0.83257
16:18:49|0.83257
16:18:49|0.83258
16:18:50|0.83294
16:18:51|0.83294
16:18:53|0.83287
16:18:55|0.83287
16:18:56|0.83286
16:18:57|0.83255
16:18:59|0.83251
16:18:59|0.83251
16:19:00|0.83251
16:19:02|0.83217
16:19:02|0.83217
16:19:04|0.83197
16:19:05|0.83179
16:19:06|0.83208
16:19:06|0.83208
16:19:07|0.83231
16:19:09|0.83231
16:19:10|0.83231
16:19:11|0.83157
16:19:11|0.83157
16:19:13|0.83148
16:19:13|0.83095
16:19:14|0.83078
16:19:16|0.83077
16:19:17|0.83085
16:19:17|0.83085
16:19:19|0.83093
16:19:20|0.8305
16:19:21|0.8305
16:19:21|0.83024
16:19:22|0.83024
16:19:24|0.83019
16:19:24|0.83019
16:19:26|0.83015
16:19:27|0.83015
16:19:28|0.83015
16:19:28|0.83049
16:19:29|0.83049
16:19:30|0.83049
16:19:32|0.83108
16:19:32|0.83161
16:19:34|0.8315
16:19:34|0.83147
16:19:35|0.83158
16:19:36|0.83118
16:19:37|0.83097
16:19:38|0.83097
16:19:39|0.83097
16:19:40|0.83097
16:19:42|0.83097
16:19:43|0.83097
16:19:43|0.83097
16:19:45|0.83091
16:19:46|0.83091
16:19:47|0.83091
16:19:47|0.83091
16:19:48|0.83091
16:19:49|0.83049
16:19:50|0.83049
16:19:52|0.83056
16:19:52|0.83056
16:19:54|0.83056
16:19:55|0.83056
16:19:57|0.83056
16:19:58|0.83075
16:19:59|0.83075
16:20:00|0.83075
16:20:01|0.83077
16:20:02|0.83077
16:20:03|0.83077
16:20:04|0.83077
16:20:05|0.83106
16:20:06|0.8311
16:20:07|0.83149
16:20:08|0.83149
16:20:09|0.83158
16:20:10|0.83158
16:20:11|0.83158
16:20:12|0.83158
16:20:13|0.83158
16:20:14|0.83137
16:20:15|0.83137
16:20:16|0.83121
16:20:17|0.83121
16:20:18|0.83121
16:20:19|0.83121
16:20:20|0.83121
16:20:21|0.83121
16:20:22|0.83121
16:20:23|0.83121
16:20:24|0.83121
16:20:25|0.83121
16:20:26|0.83121
16:20:27|0.83121
16:20:28|0.83089
16:20:29|0.83089
16:20:30|0.83067
16:20:31|0.8305
16:20:32|0.8305
16:20:33|0.8305
16:20:34|0.8305
16:20:35|0.8305
16:20:36|0.83028
16:20:37|0.83028
16:20:38|0.83
16:20:39|0.82924
16:20:40|0.82925
16:20:41|0.82925
16:20:42|0.82957
16:20:43|0.82996
16:20:44|0.82996
16:20:45|0.82996
16:20:46|0.82998
16:20:47|0.82998
16:20:48|0.82972
16:20:49|0.82972
16:20:50|0.83038
16:20:51|0.82994
16:20:52|0.83004
16:20:53|0.83004
16:20:54|0.82943
16:20:56|0.82943
16:20:57|0.82937
16:20:58|0.82937
16:20:59|0.82937
16:21:01|0.82937
16:21:01|0.82942
16:21:03|0.82971
16:21:04|0.82971
16:21:05|0.82971
16:21:06|0.82971
16:21:07|0.82973
16:21:08|0.82973
16:21:09|0.82961
16:21:10|0.82961
16:21:11|0.82961
16:21:12|0.82969
16:21:13|0.82969
16:21:14|0.82969
16:21:15|0.82969
16:21:16|0.83025
16:21:17|0.83043
16:21:18|0.83043
16:21:19|0.83043
16:21:20|0.83041
16:21:21|0.83041
16:21:22|0.83041
16:21:23|0.83041
16:21:24|0.82996
16:21:26|0.82996
16:21:26|0.82996
16:21:27|0.82995
16:21:28|0.82974
16:21:29|0.82974
16:21:31|0.82974
16:21:32|0.82974
16:21:33|0.82974
16:21:34|0.83007
16:21:35|0.83023
16:21:36|0.83
16:21:37|0.82981
16:21:38|0.82969
16:21:39|0.8296
16:21:40|0.82969
16:21:41|0.82969
16:21:42|0.8297
16:21:43|0.8297
16:21:44|0.8297
16:21:45|0.8297
16:21:46|0.82992
16:21:47|0.83008
16:21:48|0.83024
16:21:49|0.83019
16:21:50|0.83019
16:21:51|0.83019
16:21:52|0.83019
16:21:53|0.83019
16:21:54|0.83019
16:21:55|0.83019
16:21:57|0.82987
16:21:58|0.82987
16:21:59|0.82987
16:22:00|0.82974
16:22:01|0.82974
16:22:02|0.83007
16:22:04|0.83018
16:22:04|0.82975
16:22:06|0.82949
16:22:06|0.82944
16:22:08|0.82919
16:22:08|0.82916
16:22:10|0.82894
16:22:10|0.82926
16:22:12|0.82926
16:22:13|0.82935
16:22:14|0.82931
16:22:14|0.82931
16:22:16|0.82931
16:22:16|0.82945
16:22:17|0.82894
16:22:18|0.82841
16:22:20|0.82819
16:22:20|0.82819
16:22:22|0.82826
16:22:22|0.82852
16:22:23|0.82861
16:22:24|0.82861
16:22:25|0.82861
16:22:26|0.82917
16:22:27|0.82856
16:22:28|0.82873
16:22:30|0.82833
16:22:31|0.82837
16:22:32|0.82837
16:22:32|0.82837
16:22:33|0.82794
16:22:34|0.82794
16:22:35|0.82794
16:22:36|0.82862
16:22:38|0.82862
16:22:39|0.82862
16:22:39|0.82905
16:22:40|0.829
16:22:41|0.82896
16:22:42|0.82864
16:22:43|0.82864
16:22:44|0.82885
16:22:45|0.82935
16:22:47|0.82973
16:22:48|0.82973
16:22:49|0.82973
16:22:49|0.82973
16:22:50|0.82973
16:22:51|0.82973
16:22:52|0.8293
16:22:54|0.8293
16:22:55|0.82935
16:22:55|0.82935
16:22:57|0.82935
16:22:58|0.82935
16:22:59|0.82935
16:23:00|0.82935
16:23:02|0.82902
16:23:02|0.82909
16:23:03|0.82909
16:23:04|0.82901
16:23:06|0.82901
16:23:06|0.82901
16:23:08|0.82893
16:23:09|0.82893
16:23:10|0.82893
16:23:11|0.82893
16:23:12|0.82862
16:23:13|0.82843
16:23:14|0.82801
16:23:15|0.82801
16:23:16|0.82801
16:23:17|0.82849
16:23:18|0.82849
16:23:19|0.82838
16:23:20|0.82822
16:23:21|0.82833
16:23:22|0.82824
16:23:23|0.82824
16:23:24|0.8283
16:23:25|0.82819
16:23:26|0.82819
16:23:27|0.82815
16:23:28|0.82792
16:23:29|0.82792
16:23:30|0.82776
16:23:31|0.82776
16:23:32|0.82788
16:23:33|0.82821
16:23:34|0.82821
16:23:35|0.82821
16:23:36|0.82821
16:23:37|0.82821
16:23:38|0.82828
16:23:39|0.82828
16:23:40|0.8284
16:23:41|0.8284
16:23:42|0.8284
16:23:43|0.8284
16:23:44|0.8284
16:23:45|0.82836
16:23:46|0.82817
16:23:47|0.82817
16:23:48|0.82817
16:23:49|0.82817
16:23:50|0.82796
16:23:51|0.82833
16:23:52|0.82833
16:23:53|0.82833
16:23:54|0.82861
16:23:55|0.82861
16:23:56|0.82861
16:23:57|0.82861
16:23:59|0.82861
16:23:59|0.82861
16:24:01|0.82861
16:24:01|0.82861
16:24:02|0.82861
16:24:03|0.828
16:24:05|0.828
16:24:05|0.828
16:24:06|0.82753
16:24:07|0.82753
16:24:08|0.82753
16:24:10|0.82742
16:24:11|0.82742
16:24:11|0.82742
16:24:12|0.82774
16:24:13|0.82807
16:24:15|0.82807
16:24:15|0.82824
16:24:17|0.82824
16:24:17|0.82824
16:24:18|0.82823
16:24:19|0.82823
16:24:20|0.82822
16:24:21|0.82822
16:24:22|0.82799
16:24:24|0.82799
16:24:24|0.82799
16:24:25|0.82823
16:24:27|0.82823
16:24:27|0.82765
16:24:29|0.82765
16:24:30|0.82765
16:24:31|0.82749
16:24:32|0.82736
16:24:33|0.82736
16:24:34|0.82736
16:24:35|0.82732
16:24:36|0.82727
16:24:37|0.82726
16:24:38|0.82705
16:24:39|0.82705
16:24:40|0.82705
16:24:41|0.82736
16:24:42|0.82696
16:24:43|0.82696
16:24:44|0.82696
16:24:45|0.82696
16:24:46|0.82696
16:24:47|0.82687
16:24:48|0.82676
16:24:49|0.82675
16:24:50|0.82665
16:24:51|0.82637
16:24:52|0.82616
16:24:53|0.82625
16:24:54|0.82669
16:24:55|0.8268
16:24:56|0.82718
16:24:57|0.82676
16:24:58|0.82676
16:25:00|0.82698
16:25:00|0.82698
16:25:02|0.82704
16:25:03|0.82723
16:25:04|0.82702
16:25:04|0.82702
16:25:06|0.82678
16:25:06|0.82678
16:25:07|0.82658
16:25:08|0.82658
16:25:10|0.82658
16:25:10|0.82678
16:25:12|0.82678
16:25:12|0.82686
16:25:13|0.82686
16:25:15|0.82686
16:25:15|0.82686
16:25:16|0.82708
16:25:17|0.82691
16:25:18|0.82712
16:25:19|0.82703
16:25:21|0.82703
16:25:21|0.82712
16:25:23|0.82712
16:25:23|0.82712
16:25:24|0.82712
16:25:25|0.82712
16:25:26|0.82712
16:25:28|0.82722
16:25:28|0.82716
16:25:29|0.82716
16:25:30|0.82716
16:25:32|0.82689
16:25:32|0.82689
16:25:33|0.82689
16:25:34|0.82698
16:25:35|0.82698
16:25:36|0.82721
16:25:37|0.82721
16:25:39|0.82722
16:25:40|0.82728
16:25:40|0.82728
16:25:41|0.82728
16:25:42|0.82728
16:25:44|0.82728
16:25:44|0.82728
16:25:45|0.82728
16:25:46|0.82728
16:25:48|0.82728
16:25:49|0.82728
16:25:49|0.82728
16:25:50|0.82728
16:25:52|0.82728
16:25:53|0.82728
16:25:53|0.82693
16:25:55|0.82693
16:25:56|0.82693
16:25:57|0.82693
16:25:57|0.82693
16:25:58|0.82693
16:25:59|0.82693
16:26:02|0.82693
16:26:02|0.82693
16:26:03|0.82693
16:26:05|0.82704
16:26:06|0.82704
16:26:06|0.82695
16:26:07|0.82695
16:26:09|0.82687
16:26:10|0.82687
16:26:10|0.82728
16:26:12|0.82759
16:26:13|0.82764
16:26:14|0.82764
16:26:14|0.82764
16:26:16|0.82822
16:26:17|0.82822
16:26:17|0.82829
16:26:19|0.82748
16:26:19|0.82748
16:26:21|0.82763
16:26:22|0.82762
16:26:22|0.82748
16:26:24|0.82748
16:26:25|0.82748
16:26:25|0.82748
16:26:27|0.82748
16:26:28|0.82789
16:26:29|0.82789
16:26:29|0.82759
16:26:31|0.82759
16:26:32|0.82759
16:26:33|0.82799
16:26:34|0.82799
16:26:35|0.82799
16:26:36|0.82799
16:26:37|0.82799
16:26:38|0.82799
16:26:39|0.82799
16:26:40|0.82799
16:26:41|0.82799
16:26:42|0.82799
16:26:43|0.82799
16:26:44|0.82799
16:26:45|0.82799
16:26:46|0.82788
16:26:47|0.82765
16:26:48|0.82765
16:26:49|0.82767
16:26:50|0.82767
16:26:51|0.82769
16:26:52|0.82769
16:26:53|0.8279
16:26:54|0.8276
16:26:55|0.82761
16:26:56|0.82718
16:26:57|0.82718
16:26:58|0.82718
16:27:00|0.82709
16:27:01|0.8271
16:27:02|0.8271
16:27:03|0.8271
16:27:04|0.8271
16:27:06|0.8271
16:27:06|0.8274
16:27:08|0.8274
16:27:09|0.82763
16:27:10|0.82763
16:27:11|0.82763
16:27:12|0.82761
16:27:13|0.82761
16:27:14|0.82803
16:27:15|0.82803
16:27:16|0.82818
16:27:17|0.82818
16:27:18|0.82855
16:27:19|0.82855
16:27:20|0.82855
16:27:21|0.82855
16:27:22|0.82808
16:27:23|0.8274
16:27:24|0.82766
16:27:25|0.82766
16:27:26|0.8274
16:27:27|0.8274
16:27:28|0.8274
16:27:29|0.8274
16:27:30|0.8274
16:27:31|0.82763
16:27:32|0.82763
16:27:33|0.82763
16:27:34|0.827
16:27:35|0.827
16:27:36|0.82704
16:27:37|0.82704
16:27:38|0.82704
16:27:39|0.82703
16:27:40|0.82692
16:27:41|0.82692
16:27:42|0.82692
16:27:43|0.82719
16:27:44|0.82719
16:27:45|0.82719
16:27:46|0.82719
16:27:47|0.82688
16:27:48|0.82688
16:27:50|0.82688
16:27:50|0.82688
16:27:51|0.82688
16:27:52|0.82688
16:27:53|0.82688
16:27:54|0.82688
16:27:55|0.82688
16:27:56|0.82688
16:27:57|0.82688
16:27:58|0.82688
16:27:59|0.82688
16:28:00|0.82688
16:28:02|0.82688
16:28:03|0.82688
16:28:04|0.82687
16:28:05|0.82687
16:28:07|0.82697
16:28:08|0.82697
16:28:09|0.82697
16:28:10|0.827
16:28:10|0.827
16:28:11|0.827
16:28:13|0.827
16:28:14|0.827
16:28:14|0.827
16:28:15|0.827
16:28:17|0.82711
16:28:18|0.82712
16:28:19|0.82712
16:28:20|0.82712
16:28:21|0.82712
16:28:22|0.82712
16:28:23|0.82712
16:28:24|0.82712
16:28:25|0.82712
16:28:26|0.82706
16:28:27|0.82706
16:28:28|0.82706
16:28:29|0.82706
16:28:30|0.82706
16:28:31|0.82698
16:28:32|0.82698
16:28:33|0.82682
16:28:34|0.82673
16:28:35|0.82666
16:28:36|0.82659
16:28:38|0.82658
16:28:38|0.82658
16:28:39|0.82658
16:28:40|0.82644
16:28:41|0.82644
16:28:42|0.82644
16:28:43|0.82644
16:28:44|0.82644
16:28:45|0.82603
16:28:47|0.826
16:28:48|0.82577
16:28:48|0.82577
16:28:49|0.82577
16:28:50|0.82577
16:28:51|0.82577
16:28:53|0.82577
16:28:54|0.826
16:28:55|0.826
16:28:56|0.826
16:28:57|0.826
16:28:58|0.826
16:28:59|0.826
16:29:00|0.826
16:29:01|0.826
16:29:03|0.82676
16:29:04|0.82676
16:29:05|0.82676
16:29:06|0.82671
16:29:07|0.82671
16:29:08|0.82654
16:29:09|0.82627
16:29:10|0.82627
16:29:11|0.82627
16:29:12|0.82627
16:29:13|0.82627
16:29:14|0.82627
16:29:15|0.82662
16:29:16|0.82662
16:29:17|0.82662
16:29:18|0.82662
16:29:19|0.82662
16:29:20|0.82662
16:29:21|0.82685
16:29:22|0.82685
16:29:23|0.82687
16:29:24|0.82687
16:29:25|0.82687
16:29:26|0.82687
16:29:27|0.82687
16:29:28|0.82687
16:29:29|0.82687
16:29:30|0.82687
16:29:31|0.82687
16:29:32|0.82687
16:29:33|0.82687
16:29:34|0.82671
16:29:35|0.82644
16:29:36|0.82657
16:29:37|0.82657
16:29:38|0.82657
16:29:39|0.82641
16:29:40|0.82627
16:29:41|0.82626
16:29:42|0.82626
16:29:43|0.82626
16:29:45|0.82642
16:29:45|0.82642
16:29:46|0.8266
16:29:47|0.8266
16:29:48|0.8266
16:29:49|0.8266
16:29:50|0.8266
16:29:51|0.8266
16:29:52|0.8266
16:29:53|0.8266
16:29:54|0.8265
16:29:55|0.8265
16:29:56|0.8265
16:29:57|0.8265
16:29:58|0.8265
16:29:59|0.82687
16:30:00|0.82686
16:30:01|0.82686
16:30:03|0.82686
16:30:04|0.82686
16:30:05|0.82686
16:30:06|0.82678
16:30:07|0.82654
16:30:08|0.82665
16:30:09|0.82621
16:30:10|0.82621
16:30:11|0.82595
16:30:12|0.82595
16:30:13|0.82595
16:30:14|0.82595
16:30:15|0.82578
16:30:16|0.82624
16:30:17|0.82624
16:30:18|0.82624
16:30:19|0.82608
16:30:20|0.82608
16:30:21|0.82608
16:30:22|0.82608
16:30:23|0.82608
16:30:24|0.82587
16:30:26|0.82587
16:30:26|0.82587
16:30:28|0.82579
16:30:29|0.82579
16:30:29|0.826
16:30:30|0.826
16:30:31|0.826
16:30:32|0.826
16:30:34|0.82566
16:30:34|0.82566
16:30:35|0.82566
16:30:36|0.82566
16:30:37|0.82595
16:30:38|0.82618
16:30:39|0.82618
16:30:40|0.82623
16:30:41|0.82623
16:30:42|0.82623
16:30:43|0.82623
16:30:44|0.82602
16:30:45|0.82602
16:30:47|0.82602
16:30:48|0.82602
16:30:48|0.82602
16:30:49|0.82602
16:30:50|0.82602
16:30:51|0.82602
16:30:52|0.82602
16:30:53|0.82569
16:30:54|0.82569
16:30:55|0.82569
16:30:56|0.82544
16:30:57|0.8253
16:30:58|0.8253
16:31:00|0.82541
16:31:00|0.82541
16:31:01|0.82528
16:31:02|0.82512
16:31:03|0.82511
16:31:05|0.8247
16:31:07|0.8247
16:31:08|0.82516
16:31:08|0.82543
16:31:10|0.82548
16:31:10|0.82548
16:31:12|0.82506
16:31:12|0.82504
16:31:14|0.82506
16:31:15|0.82506
16:31:16|0.82506
16:31:16|0.82506
16:31:17|0.8253
16:31:18|0.82519
16:31:19|0.82519
16:31:21|0.8248
16:31:21|0.82481
16:31:22|0.82462
16:31:23|0.82454
16:31:24|0.82431
16:31:25|0.8242
16:31:26|0.82429
16:31:28|0.82429
16:31:28|0.82419
16:31:29|0.82419
16:31:30|0.82443
16:31:31|0.82454
16:31:32|0.82453
16:31:34|0.82453
16:31:35|0.82453
16:31:35|0.82407
16:31:37|0.82429
16:31:37|0.82455
16:31:38|0.82463
16:31:39|0.82452
16:31:40|0.82498
16:31:41|0.82479
16:31:42|0.82466
16:31:43|0.82466
16:31:45|0.82466
16:31:45|0.82466
16:31:46|0.82466
16:31:48|0.82466
16:31:48|0.82466
16:31:49|0.82464
16:31:50|0.82464
16:31:51|0.82464
16:31:53|0.82459
16:31:54|0.82459
16:31:54|0.82459
16:31:56|0.82459
16:31:57|0.82459
16:31:58|0.82456
16:31:59|0.82447
16:31:59|0.82447
16:32:01|0.82425
16:32:02|0.82425
16:32:03|0.82425
16:32:05|0.82425
16:32:05|0.82425
16:32:06|0.8245
16:32:08|0.8245
16:32:09|0.82449
16:32:11|0.82461
16:32:12|0.82461
16:32:13|0.82461
16:32:14|0.82484
16:32:14|0.82482
16:32:16|0.8249
16:32:17|0.8249
16:32:17|0.8247
16:32:19|0.8247
16:32:20|0.8247
16:32:20|0.8247
16:32:22|0.8247
16:32:22|0.8247
16:32:24|0.8247
16:32:25|0.8247
16:32:26|0.8247
16:32:27|0.8247
16:32:28|0.8247
16:32:28|0.8247
16:32:30|0.8247
16:32:30|0.8247
16:32:32|0.8247
16:32:33|0.8247
16:32:33|0.82465
16:32:34|0.82465
16:32:36|0.82465
16:32:36|0.82469
16:32:38|0.82465
16:32:39|0.82465
16:32:39|0.82426
16:32:41|0.82408
16:32:42|0.82407
16:32:43|0.82403
16:32:43|0.82403
16:32:44|0.82403
16:32:46|0.82402
16:32:46|0.82402
16:32:47|0.82392
16:32:48|0.824
16:32:49|0.82425
16:32:51|0.82426
16:32:52|0.82426
16:32:53|0.82426
16:32:53|0.82426
16:32:54|0.82422
16:32:56|0.82422
16:32:57|0.82397
16:32:57|0.82397
16:32:58|0.82397
16:32:59|0.82402
16:33:00|0.82402
16:33:01|0.82402
16:33:02|0.82402
16:33:03|0.82422
16:33:05|0.82422
16:33:07|0.82409
16:33:08|0.82404
16:33:10|0.82404
16:33:11|0.82407
16:33:13|0.82393
16:33:13|0.82393
16:33:14|0.82404
16:33:16|0.82404
16:33:16|0.82404
16:33:17|0.8239
16:33:19|0.8239
16:33:19|0.8239
16:33:20|0.8239
16:33:21|0.82404
16:33:23|0.82404
16:33:24|0.82404
16:33:25|0.82388
16:33:25|0.82388
16:33:26|0.82382
16:33:27|0.8238
16:33:28|0.82356
16:33:29|0.82356
16:33:30|0.82356
16:33:31|0.82362
16:33:33|0.82362
16:33:33|0.82362
16:33:35|0.82364
16:33:36|0.82364
16:33:37|0.8235
16:33:38|0.8235
16:33:39|0.8235
16:33:40|0.8235
16:33:41|0.8235
16:33:42|0.8235
16:33:42|0.8235
16:33:43|0.8235
16:33:45|0.8235
16:33:45|0.82349
16:33:47|0.82303
16:33:47|0.82304
16:33:49|0.82274
16:33:50|0.82274
16:33:50|0.82274
16:33:52|0.82274
16:33:52|0.82269
16:33:54|0.82269
16:33:55|0.82228
16:33:56|0.82221
16:33:57|0.82221
16:33:57|0.82251
16:33:59|0.82251
16:33:59|0.82251
16:34:00|0.82251
16:34:02|0.82317
16:34:02|0.82324
16:34:03|0.82326
16:34:05|0.82322
16:34:06|0.82322
16:34:08|0.82322
16:34:08|0.82322
16:34:09|0.82303
16:34:11|0.82303
16:34:12|0.82309
16:34:13|0.82309
16:34:14|0.82309
16:34:15|0.82309
16:34:16|0.82312
16:34:17|0.82312
16:34:18|0.82312
16:34:19|0.82315
16:34:20|0.82315
16:34:21|0.82305
16:34:22|0.82309
16:34:23|0.82309
16:34:24|0.82357
16:34:25|0.82357
16:34:26|0.82357
16:34:27|0.82357
16:34:28|0.82389
16:34:29|0.82404
16:34:30|0.82375
16:34:31|0.82342
16:34:32|0.82342
16:34:33|0.82364
16:34:34|0.82364
16:34:35|0.82357
16:34:36|0.82357
16:34:37|0.82357
16:34:38|0.82356
16:34:39|0.82356
16:34:40|0.82346
16:34:41|0.82346
16:34:42|0.82346
16:34:43|0.82305
16:34:44|0.82321
16:34:45|0.82321
16:34:46|0.82321
16:34:47|0.82321
16:34:48|0.82321
16:34:49|0.82321
16:34:50|0.82321
16:34:51|0.82321
16:34:52|0.82341
16:34:53|0.82332
16:34:54|0.82332
16:34:55|0.82332
16:34:56|0.82332
16:34:57|0.82324
16:34:58|0.82336
16:34:59|0.82336
16:35:00|0.82336
16:35:01|0.82356
16:35:02|0.82369
16:35:04|0.82374
16:35:05|0.82374
16:35:05|0.82374
16:35:07|0.82376
16:35:08|0.82376
16:35:10|0.82376
16:35:11|0.82376
16:35:12|0.82373
16:35:13|0.82373
16:35:14|0.82395
16:35:15|0.82395
16:35:16|0.82395
16:35:17|0.82395
16:35:18|0.82399
16:35:19|0.82399
16:35:20|0.82386
16:35:21|0.82386
16:35:22|0.82386
16:35:23|0.82386
16:35:24|0.82404
16:35:25|0.82408
16:35:26|0.82408
16:35:27|0.82451
16:35:28|0.82451
16:35:29|0.82433
16:35:30|0.82433
16:35:31|0.82433
16:35:32|0.8248
16:35:33|0.8248
16:35:34|0.8248
16:35:35|0.8248
16:35:36|0.8248
16:35:37|0.82467
16:35:38|0.82467
16:35:39|0.82467
16:35:40|0.82467
16:35:41|0.82467
16:35:42|0.82467
16:35:43|0.82467
16:35:44|0.82467
16:35:45|0.82454
16:35:47|0.82454
16:35:48|0.82454
16:35:48|0.82454
16:35:50|0.82454
16:35:51|0.82433
16:35:52|0.82433
16:35:53|0.82433
16:35:55|0.82433
16:35:55|0.82433
16:35:56|0.82433
16:35:57|0.82433
16:35:58|0.82433
16:35:59|0.82433
16:36:00|0.82433
16:36:01|0.82408
16:36:02|0.82408
16:36:03|0.82408
16:36:04|0.82394
16:36:05|0.82394
16:36:06|0.82394
16:36:08|0.82392
16:36:10|0.82392
16:36:10|0.82416
16:36:11|0.82416
16:36:12|0.82416
16:36:13|0.82416
16:36:14|0.82416
16:36:15|0.82416
16:36:16|0.82416
16:36:17|0.82416
16:36:18|0.82391
16:36:19|0.82391
16:36:20|0.82391
16:36:21|0.82391
16:36:22|0.82369
16:36:24|0.82369
16:36:25|0.82369
16:36:25|0.82369
16:36:27|0.82369
16:36:27|0.82383
16:36:28|0.82383
16:36:29|0.82337
16:36:30|0.82337
16:36:32|0.82337
16:36:32|0.82337
16:36:33|0.82337
16:36:35|0.82337
16:36:36|0.82337
16:36:37|0.82337
16:36:38|0.82376
16:36:39|0.82376
16:36:40|0.82376
16:36:41|0.82376
16:36:42|0.82399
16:36:43|0.82399
16:36:45|0.82399
16:36:46|0.82399
16:36:46|0.82399
16:36:47|0.82399
16:36:48|0.82398
16:36:49|0.824
16:36:51|0.82399
16:36:51|0.82399
16:36:52|0.82399
16:36:53|0.82399
16:36:54|0.82401
16:36:55|0.82412
16:36:57|0.82425
16:36:58|0.82425
16:36:59|0.82409
16:37:00|0.82409
16:37:01|0.82383
16:37:02|0.82383
16:37:03|0.82383
16:37:04|0.82383
16:37:05|0.82369
16:37:06|0.82369
16:37:07|0.82369
16:37:09|0.82361
16:37:09|0.82347
16:37:11|0.82347
16:37:12|0.82347
16:37:13|0.82347
16:37:13|0.82348
16:37:15|0.82348
16:37:16|0.8238
16:37:16|0.8238
16:37:18|0.8238
16:37:19|0.8238
16:37:20|0.82415
16:37:21|0.82415
16:37:22|0.82415
16:37:23|0.82393
16:37:24|0.82388
16:37:25|0.82388
16:37:26|0.82388
16:37:27|0.82388
16:37:28|0.82388
16:37:29|0.82388
16:37:30|0.82388
16:37:31|0.82388
16:37:32|0.82388
16:37:33|0.82377
16:37:34|0.82377
16:37:35|0.82377
16:37:36|0.82395
16:37:37|0.82395
16:37:38|0.82395
16:37:39|0.82445
16:37:40|0.82445
16:37:41|0.82445
16:37:42|0.82445
16:37:43|0.82445
16:37:44|0.82445
16:37:45|0.82445
16:37:46|0.82443
16:37:47|0.82424
16:37:48|0.82424
16:37:49|0.8242
16:37:50|0.8242
16:37:51|0.8242
16:37:52|0.8242
16:37:53|0.8242
16:37:54|0.8242
16:37:55|0.8242
16:37:56|0.82416
16:37:57|0.82417
16:37:58|0.82417
16:38:00|0.82417
16:38:00|0.82417
16:38:01|0.82417
16:38:02|0.82417
16:38:03|0.82417
16:38:04|0.82417
16:38:05|0.82417
16:38:06|0.82417
16:38:07|0.82417
16:38:08|0.82417
16:38:10|0.82399
16:38:11|0.82399
16:38:12|0.82396
16:38:13|0.82396
16:38:15|0.82396
16:38:15|0.82396
16:38:17|0.82396
16:38:18|0.82396
16:38:19|0.82396
16:38:19|0.82396
16:38:21|0.82404
16:38:22|0.82404
16:38:22|0.82404
16:38:23|0.82404
16:38:25|0.82404
16:38:26|0.82404
16:38:26|0.82404
16:38:27|0.82404
16:38:29|0.82404
16:38:29|0.82404
16:38:31|0.82404
16:38:32|0.82404
16:38:32|0.82404
16:38:33|0.8238
16:38:34|0.8238
16:38:35|0.8238
16:38:37|0.8238
16:38:38|0.8238
16:38:38|0.8238
16:38:40|0.8238
16:38:40|0.8238
16:38:41|0.8238
16:38:43|0.8238
16:38:44|0.8238
16:38:45|0.8238
16:38:46|0.82386
16:38:46|0.82386
16:38:48|0.82403
16:38:49|0.82403
16:38:50|0.82403
16:38:51|0.82385
16:38:51|0.82385
16:38:52|0.82386
16:38:54|0.82386
16:38:54|0.82381
16:38:55|0.82381
16:38:56|0.82381
16:38:57|0.82381
16:38:58|0.82384
16:38:59|0.82384
16:39:01|0.82384
16:39:01|0.82384
16:39:03|0.82384
16:39:03|0.8241
16:39:04|0.8241
16:39:05|0.8241
16:39:06|0.8241
16:39:07|0.8241
16:39:08|0.8241
16:39:10|0.8241
16:39:12|0.82433
16:39:13|0.82433
16:39:14|0.82432
16:39:15|0.82432
16:39:16|0.82432
16:39:16|0.82432
16:39:17|0.82432
16:39:18|0.82432
16:39:19|0.82432
16:39:20|0.82432
16:39:21|0.82432
16:39:23|0.82385
16:39:24|0.82385
16:39:24|0.82385
16:39:26|0.82385
16:39:27|0.82384
16:39:28|0.82384
16:39:28|0.82384
16:39:29|0.82384
16:39:30|0.82384
16:39:32|0.82384
16:39:32|0.82384
16:39:33|0.8235
16:39:35|0.82332
16:39:36|0.82332
16:39:36|0.82325
16:39:37|0.82325
16:39:38|0.82315
16:39:39|0.82315
16:39:40|0.82319
16:39:42|0.82334
16:39:44|0.82334
16:39:44|0.82334
16:39:45|0.82363
16:39:47|0.82346
16:39:47|0.82346
16:39:48|0.82346
16:39:49|0.82346
16:39:50|0.8235
16:39:51|0.8235
16:39:53|0.8235
16:39:53|0.8235
16:39:55|0.8235
16:39:55|0.8235
16:39:56|0.8235
16:39:57|0.8235
16:39:58|0.8235
16:39:59|0.8235
16:40:00|0.8235
16:40:01|0.8235
16:40:03|0.8235
16:40:04|0.8235
16:40:05|0.8235
16:40:06|0.8235
16:40:06|0.8235
16:40:07|0.8235
16:40:09|0.8235
16:40:09|0.8235
16:40:10|0.8235
16:40:11|0.8235
16:40:13|0.8235
16:40:13|0.8235
16:40:15|0.8233
16:40:16|0.82378
16:40:17|0.82364
16:40:19|0.82364
16:40:19|0.82364
16:40:20|0.82364
16:40:22|0.82399
16:40:22|0.824
16:40:24|0.824
16:40:25|0.82415
16:40:25|0.82415
16:40:27|0.82415
16:40:27|0.82416
16:40:28|0.82426
16:40:29|0.82411
16:40:31|0.82411
16:40:31|0.82411
16:40:33|0.824
16:40:33|0.8243
16:40:34|0.8243
16:40:35|0.8243
16:40:36|0.8243
16:40:37|0.8243
16:40:39|0.82416
16:40:39|0.82416
16:40:41|0.82416
16:40:42|0.82416
16:40:43|0.82416
16:40:44|0.82416
16:40:45|0.82403
16:40:46|0.82403
16:40:47|0.82403
16:40:48|0.82403
16:40:49|0.82403
16:40:50|0.82403
16:40:51|0.82436
16:40:52|0.82448
16:40:53|0.82453
16:40:54|0.82478
16:40:55|0.82425
16:40:56|0.82425
16:40:57|0.82425
16:40:58|0.82425
16:40:59|0.82425
16:41:00|0.82403
16:41:01|0.82403
16:41:02|0.82404
16:41:03|0.82403
16:41:04|0.82403
16:41:05|0.82403
16:41:06|0.82403
16:41:07|0.82403
16:41:08|0.82401
16:41:09|0.82386
16:41:10|0.82381
16:41:11|0.82381
16:41:13|0.82381
16:41:14|0.82381
16:41:14|0.82381
16:41:16|0.8238
16:41:17|0.82376
16:41:18|0.82376
16:41:20|0.82376
16:41:20|0.82376
16:41:21|0.82376
16:41:22|0.82375
16:41:23|0.82375
16:41:24|0.82375
16:41:25|0.82363
16:41:27|0.82363
16:41:27|0.82363
16:41:28|0.82393
16:41:29|0.82393
16:41:31|0.82389
16:41:32|0.82389
16:41:34|0.8241
16:41:34|0.8241
16:41:35|0.8241
16:41:36|0.8241
16:41:37|0.8241
16:41:38|0.8241
16:41:39|0.8239
16:41:40|0.8239
16:41:41|0.8239
16:41:42|0.8239
16:41:43|0.8239
16:41:44|0.8239
16:41:45|0.8239
16:41:46|0.8239
16:41:47|0.8239
16:41:48|0.8239
16:41:49|0.82391
16:41:50|0.82391
16:41:51|0.82391
16:41:52|0.82391
16:41:53|0.82391
16:41:54|0.82391
16:41:55|0.82391
16:41:56|0.82391
16:41:57|0.82376
16:41:58|0.82376
16:41:59|0.82376
16:42:00|0.82376
16:42:01|0.82375
16:42:02|0.82375
16:42:03|0.82354
16:42:04|0.82352
16:42:05|0.82351
16:42:06|0.82373
16:42:07|0.82338
16:42:08|0.82338
16:42:09|0.82338
16:42:10|0.82338
16:42:12|0.82349
16:42:14|0.82349
16:42:14|0.82349
16:42:15|0.82349
16:42:16|0.82349
16:42:17|0.82349
16:42:19|0.82349
16:42:20|0.82349
16:42:20|0.82349
16:42:22|0.82347
16:42:23|0.82347
16:42:23|0.82347
16:42:25|0.82347
16:42:26|0.82347
16:42:27|0.82347
16:42:28|0.82347
16:42:29|0.82347
16:42:29|0.8235
16:42:31|0.8235
16:42:32|0.82375
16:42:33|0.82375
16:42:34|0.82375
16:42:35|0.82375
16:42:36|0.82375
16:42:37|0.82375
16:42:38|0.82375
16:42:39|0.82364
16:42:40|0.82365
16:42:41|0.82365
16:42:42|0.82375
16:42:43|0.82375
16:42:43|0.82375
16:42:44|0.82375
16:42:46|0.82399
16:42:46|0.82399
16:42:48|0.82399
16:42:49|0.82399
16:42:49|0.82399
16:42:51|0.82399
16:42:52|0.82387
16:42:52|0.82387
16:42:54|0.82387
16:42:55|0.82387
16:42:56|0.82387
16:42:56|0.82387
16:42:57|0.82387
16:42:58|0.82387
16:43:00|0.82387
16:43:01|0.82387
16:43:01|0.82417
16:43:03|0.82387
16:43:04|0.82387
16:43:04|0.82387
16:43:06|0.82387
16:43:06|0.82387
16:43:08|0.82387
16:43:09|0.82387
16:43:10|0.82386
16:43:11|0.82387
16:43:13|0.82387
16:43:13|0.82387
16:43:15|0.82387
16:43:16|0.82387
16:43:17|0.82374
16:43:18|0.82365
16:43:19|0.82365
16:43:20|0.82365
16:43:21|0.82365
16:43:22|0.82378
16:43:23|0.82378
16:43:24|0.82378
16:43:25|0.82378
16:43:26|0.82387
16:43:27|0.82388
16:43:28|0.82388
16:43:29|0.82388
16:43:30|0.82426
16:43:31|0.82426
16:43:32|0.82426
16:43:33|0.82426
16:43:34|0.82426
16:43:35|0.82452
16:43:36|0.82452
16:43:37|0.82452
16:43:38|0.82452
16:43:39|0.82452
16:43:40|0.82452
16:43:41|0.82452
16:43:43|0.82452
16:43:43|0.82452
16:43:44|0.82452
16:43:45|0.82452
16:43:47|0.82429
16:43:47|0.82403
16:43:49|0.82426
16:43:49|0.82441
16:43:50|0.82441
16:43:51|0.82441
16:43:52|0.82441
16:43:53|0.82441
16:43:54|0.82441
16:43:55|0.82441
16:43:56|0.82441
16:43:57|0.82441
16:43:58|0.82441
16:43:59|0.82445
16:44:00|0.82418
16:44:01|0.82418
16:44:03|0.82418
16:44:04|0.82418
16:44:05|0.82418
16:44:06|0.82418
16:44:08|0.82418
16:44:08|0.82418
16:44:10|0.82385
16:44:11|0.82389
16:44:12|0.82389
16:44:13|0.82389
16:44:15|0.82389
16:44:15|0.82389
16:44:16|0.82389
16:44:17|0.82389
16:44:18|0.82389
16:44:19|0.82389
16:44:20|0.82384
16:44:21|0.82384
16:44:23|0.82384
16:44:24|0.82384
16:44:25|0.82384
16:44:26|0.82384
16:44:27|0.82384
16:44:28|0.82384
16:44:29|0.82384
16:44:30|0.82384
16:44:31|0.82384
16:44:32|0.82384
16:44:33|0.82384
16:44:34|0.82384
16:44:35|0.82384
16:44:36|0.82384
16:44:37|0.82376
16:44:38|0.82375
16:44:39|0.82376
16:44:40|0.82385
16:44:41|0.82385
16:44:42|0.82385
16:44:43|0.82385
16:44:44|0.82408
16:44:45|0.82408
16:44:46|0.82408
16:44:47|0.82408
16:44:48|0.82408
16:44:49|0.82408
16:44:50|0.82408
16:44:51|0.82408
16:44:52|0.82408
16:44:53|0.82408
16:44:54|0.82408
16:44:55|0.82408
16:44:56|0.82408
16:44:57|0.82408
16:44:58|0.82411
16:44:59|0.82411
16:45:01|0.82411
16:45:01|0.82411
16:45:03|0.82411
16:45:04|0.82411
16:45:04|0.82411
16:45:06|0.82418
16:45:07|0.82444
16:45:08|0.82444
16:45:09|0.82444
16:45:10|0.82444
16:45:11|0.82444
16:45:12|0.82444
16:45:13|0.82444
16:45:15|0.82461
16:45:16|0.82456
16:45:18|0.82456
16:45:19|0.82456
16:45:20|0.82456
16:45:21|0.82456
16:45:22|0.82456
16:45:22|0.82446
16:45:24|0.82423
16:45:25|0.82423
16:45:26|0.82423
16:45:27|0.82423
16:45:28|0.82423
16:45:29|0.82423
16:45:30|0.82423
16:45:31|0.82423
16:45:32|0.82423
16:45:34|0.82423
16:45:34|0.824
16:45:36|0.82385
16:45:36|0.82385
16:45:38|0.82385
16:45:38|0.82385
16:45:39|0.82385
16:45:40|0.82385
16:45:42|0.82376
16:45:42|0.82376
16:45:43|0.82376
16:45:44|0.82376
16:45:46|0.82376
16:45:46|0.82376
16:45:47|0.82376
16:45:49|0.82376
16:45:50|0.82376
16:45:50|0.82376
16:45:51|0.82376
16:45:52|0.82376
16:45:54|0.82376
16:45:54|0.82412
16:45:55|0.82412
16:45:56|0.82412
16:45:57|0.82412
16:45:58|0.82412
16:45:59|0.82412
16:46:00|0.82412
16:46:01|0.82412
16:46:02|0.82412
16:46:03|0.82395
16:46:04|0.82395
16:46:05|0.82395
16:46:06|0.82395
16:46:07|0.82395
16:46:09|0.82395
16:46:09|0.82395
16:46:11|0.82395
16:46:12|0.82395
16:46:13|0.82395
16:46:14|0.82395
16:46:16|0.82395
16:46:16|0.82395
16:46:17|0.82395
16:46:18|0.82395
16:46:20|0.82395
16:46:20|0.82395
16:46:22|0.82395
16:46:23|0.82416
16:46:24|0.82416
16:46:25|0.82416
16:46:26|0.82394
16:46:27|0.82416
16:46:27|0.82416
16:46:28|0.82416
16:46:29|0.82416
16:46:31|0.82416
16:46:31|0.82416
16:46:33|0.82416
16:46:33|0.82416
16:46:35|0.82416
16:46:36|0.82415
16:46:37|0.82415
16:46:38|0.82415
16:46:39|0.82376
16:46:40|0.82376
16:46:41|0.82376
16:46:42|0.82406
16:46:43|0.82406
16:46:44|0.82406
16:46:44|0.82433
16:46:46|0.8245
16:46:47|0.8245
16:46:47|0.82475
16:46:49|0.82475
16:46:51|0.82484
16:46:51|0.825
16:46:52|0.82521
16:46:53|0.82521
16:46:54|0.82551
16:46:55|0.82573
16:46:56|0.82618
16:46:57|0.8261
16:46:58|0.82625
16:46:59|0.82637
16:47:00|0.82662
16:47:01|0.82676
16:47:02|0.82676
16:47:04|0.82649
16:47:05|0.82649
16:47:05|0.82625
16:47:07|0.82625
16:47:07|0.82609
16:47:09|0.82601
16:47:10|0.82601
16:47:10|0.82601
16:47:12|0.82601
16:47:13|0.82601
16:47:14|0.82601
16:47:14|0.82542
16:47:16|0.82542
16:47:17|0.82542
16:47:19|0.82542
16:47:19|0.82542
16:47:20|0.82568
16:47:21|0.82568
16:47:22|0.82568
16:47:23|0.82568
16:47:24|0.82568
16:47:25|0.82568
16:47:27|0.82568
16:47:27|0.82568
16:47:28|0.82568
16:47:29|0.82568
16:47:30|0.82568
16:47:31|0.82576
16:47:32|0.82576
16:47:33|0.82576
16:47:34|0.82576
16:47:35|0.82576
16:47:36|0.82569
16:47:37|0.82568
16:47:39|0.82568
16:47:39|0.82569
16:47:40|0.82569
16:47:41|0.82569
16:47:42|0.82569
16:47:43|0.82569
16:47:44|0.82547
16:47:45|0.82593
16:47:47|0.82593
16:47:47|0.82551
16:47:48|0.82551
16:47:49|0.82551
16:47:50|0.82551
16:47:51|0.82551
16:47:53|0.82551
16:47:53|0.82551
16:47:54|0.82575
16:47:55|0.82575
16:47:56|0.82575
16:47:57|0.82575
16:47:58|0.82575
16:47:59|0.82536
16:48:00|0.82531
16:48:01|0.82531
16:48:02|0.82531
16:48:03|0.82531
16:48:04|0.82531
16:48:05|0.82523
16:48:07|0.82565
16:48:07|0.82565
16:48:08|0.82549
16:48:09|0.82531
16:48:10|0.82531
16:48:11|0.82531
16:48:12|0.82512
16:48:13|0.82512
16:48:14|0.82512
16:48:15|0.82512
16:48:17|0.8252
16:48:19|0.82519
16:48:19|0.82512
16:48:20|0.825
16:48:21|0.825
16:48:22|0.825
16:48:23|0.825
16:48:24|0.825
16:48:25|0.825
16:48:26|0.825
16:48:27|0.825
16:48:28|0.825
16:48:29|0.825
16:48:30|0.825
16:48:31|0.82499
16:48:32|0.82512
16:48:33|0.82539
16:48:34|0.82539
16:48:35|0.82539
16:48:36|0.82539
16:48:37|0.82539
16:48:38|0.82539
16:48:39|0.82539
16:48:40|0.82539
16:48:41|0.82539
16:48:42|0.82545
16:48:43|0.82539
16:48:44|0.82501
16:48:45|0.82501
16:48:46|0.82501
16:48:47|0.82501
16:48:48|0.82501
16:48:49|0.82501
16:48:50|0.82501
16:48:52|0.82501
16:48:53|0.82501
16:48:54|0.82501
16:48:55|0.82528
16:48:56|0.82528
16:48:57|0.82528
16:48:58|0.82528
16:48:59|0.82528
16:49:00|0.82528
16:49:01|0.82528
16:49:02|0.82528
16:49:03|0.82528
16:49:04|0.82528
16:49:05|0.82528
16:49:06|0.82528
16:49:07|0.82528
16:49:08|0.82528
16:49:10|0.82547
16:49:10|0.82547
16:49:11|0.82573
16:49:12|0.82608
16:49:13|0.82608
16:49:14|0.82609
16:49:15|0.82609
16:49:17|0.82609
16:49:19|0.82609
16:49:19|0.82609
16:49:20|0.82609
16:49:21|0.82609
16:49:22|0.82609
16:49:23|0.82609
16:49:24|0.82609
16:49:25|0.82609
16:49:27|0.82559
16:49:28|0.82559
16:49:29|0.82559
16:49:30|0.82559
16:49:31|0.82559
16:49:31|0.8256
16:49:33|0.8256
16:49:33|0.8256
16:49:35|0.8256
16:49:36|0.8256
16:49:37|0.8256
16:49:38|0.8256
16:49:39|0.8256
16:49:39|0.8256
16:49:41|0.8256
16:49:42|0.8256
16:49:43|0.8256
16:49:44|0.8256
16:49:45|0.8256
16:49:46|0.8256
16:49:47|0.8256
16:49:48|0.8256
16:49:49|0.8256
16:49:50|0.8256
16:49:51|0.8256
16:49:52|0.82553
16:49:53|0.82553
16:49:54|0.82553
16:49:55|0.82553
16:49:56|0.82553
16:49:57|0.82552
16:49:58|0.82541
16:49:59|0.82541
16:50:00|0.82547
16:50:01|0.82592
16:50:02|0.82592
16:50:03|0.82602
16:50:04|0.82602
16:50:05|0.82602
16:50:06|0.82594
16:50:07|0.82605
16:50:08|0.82625
16:50:09|0.82654
16:50:10|0.82654
16:50:11|0.82654
16:50:12|0.82654
16:50:13|0.82619
16:50:14|0.82619
16:50:15|0.82619
16:50:16|0.82619
16:50:17|0.82619
16:50:18|0.82619
16:50:19|0.82619
16:50:21|0.82598
16:50:21|0.82598
16:50:22|0.82598
16:50:23|0.82592
16:50:24|0.82592
16:50:25|0.82592
16:50:26|0.82592
16:50:27|0.82592
16:50:28|0.82592
16:50:29|0.82592
16:50:30|0.82592
16:50:32|0.82592
16:50:32|0.82592
16:50:34|0.82606
16:50:35|0.82606
16:50:36|0.82605
16:50:37|0.82605
16:50:38|0.82605
16:50:39|0.82579
16:50:40|0.82579
16:50:41|0.82579
16:50:42|0.82577
16:50:43|0.82577
16:50:44|0.82577
16:50:45|0.82559
16:50:46|0.82558
16:50:47|0.82558
16:50:48|0.82558
16:50:49|0.82558
16:50:50|0.82577
16:50:51|0.82577
16:50:52|0.82578
16:50:53|0.82578
16:50:54|0.82578
16:50:55|0.82578
16:50:56|0.82578
16:50:57|0.82578
16:50:58|0.82571
16:50:59|0.82586
16:51:00|0.82586
16:51:01|0.82586
16:51:02|0.82579
16:51:03|0.82579
16:51:04|0.82579
16:51:05|0.82579
16:51:06|0.82579
16:51:07|0.82579
16:51:08|0.82579
16:51:10|0.82579
16:51:10|0.82579
16:51:11|0.82579
16:51:12|0.82579
16:51:13|0.82579
16:51:14|0.82579
16:51:15|0.82579
16:51:16|0.82592
16:51:17|0.82592
16:51:19|0.82592
16:51:21|0.82582
16:51:21|0.82582
16:51:22|0.82609
16:51:23|0.82619
16:51:25|0.82619
16:51:25|0.82619
16:51:26|0.82619
16:51:27|0.82619
16:51:28|0.82619
16:51:29|0.82619
16:51:30|0.82617
16:51:31|0.82617
16:51:33|0.82617
16:51:33|0.82617
16:51:34|0.82617
16:51:35|0.82583
16:51:36|0.82583
16:51:37|0.82583
16:51:38|0.82583
16:51:39|0.82583
16:51:41|0.82583
16:51:41|0.82583
16:51:43|0.82553
16:51:44|0.82553
16:51:45|0.82553
16:51:45|0.82553
16:51:47|0.82553
16:51:48|0.82562
16:51:49|0.82562
16:51:50|0.82562
16:51:51|0.82558
16:51:52|0.82558
16:51:52|0.82558
16:51:54|0.82558
16:51:55|0.82558
16:51:55|0.82558
16:51:56|0.82558
16:51:58|0.82558
16:51:58|0.82558
16:51:59|0.82558
16:52:01|0.82558
16:52:01|0.82558
16:52:02|0.82558
16:52:03|0.82558
16:52:05|0.82558
16:52:06|0.82591
16:52:06|0.82591
16:52:07|0.82635
16:52:09|0.82606
16:52:09|0.82606
16:52:11|0.82627
16:52:11|0.82617
16:52:13|0.82617
16:52:14|0.82617
16:52:15|0.82643
16:52:16|0.82643
16:52:17|0.82643
16:52:18|0.82641
16:52:19|0.82654
16:52:21|0.82642
16:52:22|0.82641
16:52:23|0.82641
16:52:24|0.82641
16:52:25|0.82641
16:52:26|0.82641
16:52:27|0.82641
16:52:28|0.82641
16:52:29|0.82641
16:52:30|0.82641
16:52:31|0.82619
16:52:32|0.82619
16:52:33|0.82619
16:52:34|0.82619
16:52:35|0.82619
16:52:36|0.82619
16:52:37|0.82619
16:52:38|0.82619
16:52:39|0.82619
16:52:40|0.82619
16:52:41|0.82619
16:52:42|0.82619
16:52:43|0.82619
16:52:44|0.82619
16:52:45|0.82617
16:52:46|0.82617
16:52:47|0.82617
16:52:48|0.82617
16:52:49|0.82617
16:52:50|0.8268
16:52:51|0.8268
16:52:52|0.82682
16:52:53|0.82682
16:52:54|0.82681
16:52:55|0.82681
16:52:56|0.82681
16:52:57|0.82633
16:52:58|0.82633
16:52:59|0.82619
16:53:00|0.82619
16:53:01|0.82593
16:53:02|0.82593
16:53:03|0.82593
16:53:04|0.82593
16:53:05|0.82649
16:53:06|0.82649
16:53:07|0.82649
16:53:08|0.82649
16:53:09|0.82641
16:53:10|0.82641
16:53:11|0.82641
16:53:12|0.82641
16:53:13|0.82641
16:53:14|0.82603
16:53:15|0.82603
16:53:16|0.82603
16:53:17|0.82639
16:53:18|0.8267
16:53:19|0.8267
16:53:20|0.8267
16:53:21|0.82642
16:53:22|0.82642
16:53:23|0.82631
16:53:24|0.82631
16:53:25|0.82631
16:53:26|0.82631
16:53:27|0.82628
16:53:28|0.82628
16:53:29|0.82628
16:53:30|0.82628
16:53:31|0.82625
16:53:32|0.82625
16:53:33|0.82616
16:53:34|0.82616
16:53:35|0.82616
16:53:36|0.82616
16:53:37|0.82616
16:53:38|0.82616
16:53:40|0.82613
16:53:40|0.82613
16:53:41|0.82613
16:53:43|0.82613
16:53:44|0.82613
16:53:44|0.82613
16:53:45|0.82613
16:53:46|0.82613
16:53:47|0.82613
16:53:48|0.82613
16:53:49|0.82613
16:53:50|0.82613
16:53:51|0.82616
16:53:52|0.82616
16:53:53|0.82616
16:53:54|0.82616
16:53:55|0.82616
16:53:56|0.82616
16:53:57|0.82616
16:53:59|0.82616
16:53:59|0.82616
16:54:00|0.82616
16:54:01|0.82616
16:54:02|0.82616
16:54:03|0.82616
16:54:04|0.82614
16:54:05|0.82619
16:54:06|0.82619
16:54:07|0.82619
16:54:08|0.82619
16:54:10|0.82625
16:54:11|0.82625
16:54:12|0.82625
16:54:12|0.82625
16:54:13|0.82625
16:54:14|0.82625
16:54:16|0.82625
16:54:16|0.82625
16:54:17|0.82625
16:54:18|0.82625
16:54:19|0.82625
16:54:21|0.82625
16:54:22|0.82625
16:54:23|0.82639
16:54:25|0.82686
16:54:25|0.82686
16:54:26|0.82687
16:54:28|0.82687
16:54:29|0.82687
16:54:30|0.82687
16:54:31|0.82687
16:54:32|0.82687
16:54:33|0.82687
16:54:34|0.82687
16:54:35|0.82666
16:54:36|0.82666
16:54:37|0.82641
16:54:37|0.82655
16:54:39|0.82655
16:54:40|0.82655
16:54:41|0.82655
16:54:42|0.82655
16:54:43|0.82651
16:54:44|0.82651
16:54:45|0.82651
16:54:46|0.82651
16:54:47|0.8264
16:54:48|0.8264
16:54:49|0.8264
16:54:50|0.8264
16:54:51|0.82612
16:54:52|0.82612
16:54:53|0.82612
16:54:54|0.82612
16:54:55|0.826
16:54:56|0.826
16:54:57|0.82602
16:54:58|0.82602
16:54:59|0.82602
16:55:00|0.82602
16:55:01|0.82602
16:55:03|0.82602
16:55:03|0.82602
16:55:04|0.82602
16:55:05|0.82622
16:55:06|0.82622
16:55:07|0.82656
16:55:08|0.82656
16:55:09|0.82685
16:55:10|0.82685
16:55:11|0.82685
16:55:12|0.82685
16:55:13|0.82685
16:55:14|0.82685
16:55:15|0.82685
16:55:16|0.82685
16:55:17|0.82685
16:55:18|0.82685
16:55:19|0.82658
16:55:20|0.82658
16:55:21|0.82702
16:55:22|0.82702
16:55:23|0.82702
16:55:25|0.82721
16:55:26|0.82726
16:55:27|0.82726
16:55:28|0.82726
16:55:29|0.82708
16:55:31|0.82708
16:55:31|0.82708
16:55:33|0.82708
16:55:34|0.82708
16:55:34|0.82682
16:55:36|0.82682
16:55:36|0.82683
16:55:38|0.82693
16:55:39|0.82667
16:55:40|0.82667
16:55:41|0.82717
16:55:42|0.82717
16:55:43|0.82717
16:55:43|0.82717
16:55:45|0.82717
16:55:46|0.82717
16:55:47|0.82717
16:55:47|0.82717
16:55:49|0.82722
16:55:50|0.82678
16:55:51|0.82678
16:55:52|0.82678
16:55:53|0.82678
16:55:54|0.82678
16:55:55|0.82714
16:55:56|0.82714
16:55:57|0.82692
16:55:58|0.82706
16:55:59|0.82707
16:56:00|0.82707
16:56:00|0.82707
16:56:01|0.82707
16:56:03|0.82707
16:56:04|0.82707
16:56:04|0.82707
16:56:06|0.82707
16:56:06|0.827
16:56:08|0.827
16:56:08|0.827
16:56:09|0.827
16:56:11|0.827
16:56:12|0.827
16:56:12|0.82705
16:56:14|0.82705
16:56:15|0.82693
16:56:15|0.82693
16:56:16|0.82693
16:56:17|0.82693
16:56:19|0.82693
16:56:20|0.82693
16:56:21|0.82693
16:56:21|0.82693
16:56:24|0.82693
16:56:25|0.82693
16:56:26|0.82706
16:56:27|0.82706
16:56:28|0.82688
16:56:29|0.82664
16:56:30|0.82664
16:56:31|0.82664
16:56:32|0.82664
16:56:33|0.82664
16:56:34|0.82664
16:56:35|0.82664
16:56:36|0.82664
16:56:37|0.82664
16:56:38|0.82664
16:56:39|0.82664
16:56:40|0.82664
16:56:41|0.82664
16:56:42|0.82676
16:56:43|0.82676
16:56:44|0.82676
16:56:45|0.82666
16:56:46|0.82666
16:56:47|0.82666
16:56:48|0.82661
16:56:49|0.82661
16:56:50|0.82661
16:56:52|0.82661
16:56:52|0.82661
16:56:54|0.82661
16:56:54|0.82661
16:56:55|0.82654
16:56:56|0.82654
16:56:57|0.82654
16:56:59|0.82654
16:56:59|0.82654
16:57:00|0.82654
16:57:01|0.82656
16:57:03|0.82656
16:57:03|0.82656
16:57:05|0.82656
16:57:05|0.82656
16:57:06|0.82656
16:57:07|0.82656
16:57:08|0.82656
16:57:09|0.82656
16:57:10|0.82658
16:57:11|0.82658
16:57:12|0.82658
16:57:13|0.82658
16:57:15|0.82658
16:57:16|0.82658
16:57:17|0.82658
16:57:18|0.82658
16:57:19|0.82658
16:57:20|0.82658
16:57:21|0.82658
16:57:22|0.82658
16:57:24|0.82636
16:57:25|0.82636
16:57:27|0.82636
16:57:28|0.82636
16:57:29|0.82636
16:57:31|0.82636
16:57:32|0.82636
16:57:33|0.82636
16:57:34|0.82636
16:57:34|0.82636
16:57:36|0.82636
16:57:37|0.82636
16:57:38|0.82636
16:57:39|0.82636
16:57:40|0.82636
16:57:41|0.82636
16:57:42|0.82636
16:57:43|0.82636
16:57:44|0.82636
16:57:45|0.82636
16:57:46|0.82636
16:57:47|0.82674
16:57:48|0.8268
16:57:49|0.8268
16:57:50|0.82697
16:57:51|0.82698
16:57:52|0.82698
16:57:53|0.82698
16:57:54|0.82654
16:57:55|0.82654
16:57:56|0.82709
16:57:57|0.82746
16:57:58|0.82739
16:57:59|0.82801
16:58:00|0.82802
16:58:01|0.82801
16:58:02|0.82786
16:58:04|0.82778
16:58:05|0.82765
16:58:06|0.82765
16:58:07|0.82766
16:58:08|0.82766
16:58:09|0.82766
16:58:10|0.82766
16:58:11|0.82766
16:58:12|0.82758
16:58:13|0.82768
16:58:14|0.82776
16:58:15|0.82776
16:58:16|0.82776
16:58:17|0.82776
16:58:18|0.82776
16:58:19|0.82776
16:58:20|0.82776
16:58:21|0.82776
16:58:22|0.82776
16:58:23|0.82776
16:58:25|0.82775
16:58:26|0.82775
16:58:27|0.82775
16:58:27|0.82765
16:58:29|0.82749
16:58:29|0.82749
16:58:31|0.82764
16:58:32|0.82769
16:58:32|0.82766
16:58:34|0.82773
16:58:35|0.82747
16:58:36|0.82747
16:58:37|0.82747
16:58:38|0.82747
16:58:39|0.82739
16:58:40|0.82739
16:58:41|0.82783
16:58:41|0.82783
16:58:43|0.82783
16:58:43|0.82783
16:58:44|0.82758
16:58:46|0.82758
16:58:46|0.82758
16:58:48|0.82781
16:58:49|0.82781
16:58:49|0.82781
16:58:51|0.82781
16:58:52|0.82781
16:58:53|0.82781
16:58:54|0.82781
16:58:55|0.82734
16:58:56|0.82714
16:58:57|0.82714
16:58:58|0.82706
16:58:59|0.82706
16:59:00|0.82702
16:59:01|0.82702
16:59:02|0.82702
16:59:04|0.82702
16:59:04|0.82702
16:59:05|0.82702
16:59:06|0.82702
16:59:07|0.82702
16:59:08|0.82701
16:59:10|0.82701
16:59:10|0.82701
16:59:11|0.82701
16:59:12|0.82765
16:59:13|0.82752
16:59:14|0.82752
16:59:15|0.82704
16:59:16|0.82704
16:59:17|0.82745
16:59:18|0.82747
16:59:20|0.82747
16:59:21|0.8274
16:59:22|0.8274
16:59:22|0.8274
16:59:23|0.8274
16:59:25|0.82743
16:59:26|0.82743
16:59:27|0.82743
16:59:28|0.82743
16:59:29|0.82743
16:59:30|0.82742
16:59:31|0.82742
16:59:32|0.82742
16:59:33|0.82742
16:59:34|0.82742
16:59:35|0.82742
16:59:36|0.82742
16:59:37|0.82742
16:59:38|0.82742
16:59:39|0.82742
16:59:40|0.82747
16:59:41|0.82747
16:59:42|0.82747
16:59:43|0.82747
16:59:44|0.82747
16:59:45|0.82747
16:59:46|0.82747
16:59:47|0.82747
16:59:48|0.82747
16:59:49|0.82775
16:59:50|0.82775
16:59:51|0.82775
16:59:52|0.82775
16:59:53|0.82775
16:59:54|0.82775
16:59:55|0.82775
16:59:56|0.82775
16:59:57|0.82775
16:59:58|0.82775
16:59:59|0.82775
17:00:00|0.82775
17:00:01|0.82761
17:00:02|0.82761
17:00:04|0.82772
17:00:05|0.82772
17:00:06|0.82772
17:00:07|0.82772
17:00:07|0.82804
17:00:09|0.82818
17:00:10|0.82818
17:00:11|0.82819
17:00:12|0.82819
17:00:13|0.82819
17:00:13|0.82819
17:00:15|0.82819
17:00:15|0.82813
17:00:16|0.82813
17:00:18|0.82813
17:00:19|0.82813
17:00:20|0.82813
17:00:21|0.82813
17:00:22|0.82818
17:00:23|0.82818
17:00:23|0.82818
17:00:25|0.82818
17:00:26|0.82785
17:00:28|0.82785
17:00:29|0.82785
17:00:30|0.82785
17:00:30|0.82762
17:00:31|0.82762
17:00:32|0.82762
17:00:33|0.82762
17:00:34|0.82773
17:00:35|0.82773
17:00:37|0.82763
17:00:37|0.82763
17:00:38|0.82758
17:00:39|0.82758
17:00:41|0.82756
17:00:42|0.82756
17:00:43|0.82756
17:00:43|0.82756
17:00:44|0.82756
17:00:45|0.82756
17:00:46|0.82756
17:00:47|0.82756
17:00:49|0.82756
17:00:49|0.82756
17:00:50|0.82756
17:00:52|0.82756
17:00:52|0.82756
17:00:54|0.82756
17:00:55|0.82756
17:00:55|0.82756
17:00:56|0.82756
17:00:57|0.82761
17:00:58|0.82761
17:00:59|0.82761
17:01:00|0.82765
17:01:01|0.82765
17:01:03|0.82761
17:01:03|0.82761
17:01:04|0.82761
17:01:05|0.82761
17:01:07|0.82761
17:01:07|0.82761
17:01:09|0.82761
17:01:09|0.82762
17:01:10|0.82757
17:01:11|0.82757
17:01:13|0.82757
17:01:14|0.82757
17:01:15|0.82757
17:01:16|0.82766
17:01:17|0.82766
17:01:18|0.82766
17:01:19|0.82766
17:01:20|0.82766
17:01:21|0.82766
17:01:22|0.82766
17:01:23|0.82766
17:01:24|0.8277
17:01:25|0.8277
17:01:26|0.8277
17:01:28|0.8277
17:01:29|0.8277
17:01:30|0.8277
17:01:30|0.8277
17:01:33|0.8277
17:01:33|0.8277
17:01:34|0.8277
17:01:35|0.8277
17:01:36|0.8277
17:01:37|0.8277
17:01:38|0.82785
17:01:39|0.82767
17:01:40|0.82767
17:01:41|0.82767
17:01:42|0.82766
17:01:43|0.82768
17:01:44|0.82768
17:01:45|0.82768
17:01:46|0.82768
17:01:47|0.82768
17:01:48|0.82768
17:01:49|0.82768
17:01:50|0.82773
17:01:51|0.82773
17:01:52|0.82778
17:01:54|0.82778
17:01:54|0.82778
17:01:55|0.82778
17:01:56|0.82778
17:01:58|0.82778
17:01:58|0.82778
17:01:59|0.82778
17:02:00|0.82778
17:02:01|0.82778
17:02:03|0.82778
17:02:03|0.82767
17:02:04|0.82768
17:02:06|0.82768
17:02:06|0.82768
17:02:07|0.82768
17:02:08|0.82768
17:02:09|0.82774
17:02:10|0.82784
17:02:12|0.82784
17:02:12|0.82796
17:02:13|0.82796
17:02:14|0.82796
17:02:15|0.82796
17:02:16|0.82812
17:02:17|0.82813
17:02:18|0.82813
17:02:19|0.82815
17:02:20|0.82815
17:02:21|0.82815
17:02:22|0.82815
17:02:23|0.82815
17:02:24|0.82815
17:02:25|0.82815
17:02:26|0.82812
17:02:27|0.82812
17:02:29|0.82812
17:02:30|0.82811
17:02:30|0.82811
17:02:32|0.82811
17:02:33|0.82811
17:02:34|0.82811
17:02:35|0.82803
17:02:36|0.82803
17:02:37|0.82803
17:02:38|0.82803
17:02:39|0.82803
17:02:40|0.82803
17:02:41|0.82802
17:02:42|0.82802
17:02:43|0.82802
17:02:44|0.82804
17:02:45|0.82804
17:02:46|0.82804
17:02:47|0.82838
17:02:48|0.82853
17:02:49|0.82853
17:02:50|0.82853
17:02:51|0.82853
17:02:52|0.82858
17:02:53|0.82839
17:02:54|0.82839
17:02:55|0.82847
17:02:56|0.82847
17:02:57|0.82845
17:02:58|0.82845
17:02:59|0.82845
17:03:00|0.82845
17:03:01|0.82835
17:03:02|0.82839
17:03:03|0.82839
17:03:04|0.82839
17:03:05|0.82839
17:03:06|0.82856
17:03:08|0.82856
17:03:08|0.82856
17:03:09|0.82856
17:03:10|0.82856
17:03:11|0.82857
17:03:12|0.82857
17:03:13|0.82857
17:03:15|0.82857
17:03:15|0.82855
17:03:16|0.82855
17:03:17|0.82855
17:03:18|0.82855
17:03:19|0.82855
17:03:20|0.82855
17:03:21|0.82855
17:03:23|0.82855
17:03:23|0.82855
17:03:24|0.82855
17:03:25|0.82855
17:03:26|0.82845
17:03:27|0.82845
17:03:28|0.8284
17:03:30|0.828
17:03:31|0.82788
17:03:32|0.82788
17:03:33|0.82788
17:03:35|0.82788
17:03:35|0.82788
17:03:36|0.82788
17:03:37|0.82788
17:03:38|0.82788
17:03:39|0.82742
17:03:40|0.82699
17:03:41|0.82699
17:03:42|0.82688
17:03:43|0.82688
17:03:44|0.82688
17:03:45|0.82688
17:03:46|0.82688
17:03:47|0.82688
17:03:48|0.82688
17:03:49|0.82688
17:03:50|0.82688
17:03:51|0.82688
17:03:52|0.82688
17:03:53|0.82717
17:03:54|0.82717
17:03:55|0.82717
17:03:56|0.8275
17:03:57|0.8275
17:03:58|0.8275
17:03:59|0.8275
17:04:00|0.82737
17:04:01|0.8275
17:04:02|0.8275
17:04:03|0.8275
17:04:04|0.8275
17:04:05|0.8275
17:04:06|0.8275
17:04:07|0.8275
17:04:08|0.82771
17:04:09|0.82783
17:04:10|0.82783
17:04:11|0.82783
17:04:12|0.82783
17:04:13|0.82783
17:04:14|0.82783
17:04:15|0.82802
17:04:16|0.82843
17:04:17|0.82842
17:04:18|0.82843
17:04:19|0.82877
17:04:20|0.82863
17:04:21|0.82863
17:04:22|0.829
17:04:23|0.82912
17:04:24|0.82933
17:04:25|0.8295
17:04:26|0.8295
17:04:27|0.82947
17:04:28|0.82946
17:04:30|0.82898
17:04:31|0.8287
17:04:33|0.82895
17:04:33|0.82895
17:04:35|0.82903
17:04:36|0.82903
17:04:37|0.82903
17:04:38|0.82903
17:04:39|0.82903
17:04:40|0.82903
17:04:41|0.82903
17:04:42|0.82903
17:04:43|0.82903
17:04:44|0.82903
17:04:45|0.82903
17:04:46|0.82903
17:04:47|0.82903
17:04:48|0.82903
17:04:49|0.82888
17:04:50|0.82888
17:04:51|0.82888
17:04:52|0.82888
17:04:53|0.82888
17:04:54|0.82888
17:04:55|0.82888
17:04:56|0.82888
17:04:57|0.82888
17:04:58|0.82888
17:04:59|0.82888
17:05:00|0.82881
17:05:01|0.82881
17:05:02|0.82881
17:05:03|0.82881
17:05:04|0.82881
17:05:05|0.82881
17:05:06|0.82897
17:05:07|0.82897
17:05:09|0.82906
17:05:10|0.82906
17:05:11|0.82906
17:05:12|0.82906
17:05:13|0.82906
17:05:14|0.82904
17:05:15|0.82904
17:05:16|0.82904
17:05:16|0.82904
17:05:18|0.82904
17:05:19|0.82904
17:05:19|0.82904
17:05:21|0.82884
17:05:21|0.82884
17:05:22|0.82884
17:05:24|0.82884
17:05:25|0.82884
17:05:26|0.82884
17:05:27|0.82884
17:05:28|0.82884
17:05:29|0.8288
17:05:30|0.8288
17:05:31|0.82882
17:05:32|0.82882
17:05:33|0.82882
17:05:34|0.82882
17:05:35|0.82882
17:05:36|0.82884
17:05:37|0.82884
17:05:38|0.82884
17:05:39|0.82884
17:05:41|0.82864
17:05:41|0.82864
17:05:43|0.82864
17:05:44|0.8288
17:05:44|0.8289
17:05:45|0.8289
17:05:46|0.8289
17:05:48|0.829
17:05:48|0.829
17:05:49|0.829
17:05:50|0.829
17:05:52|0.829
17:05:53|0.829
17:05:53|0.829
17:05:55|0.829
17:05:56|0.82924
17:05:57|0.82924
17:05:58|0.82924
17:05:59|0.82962
17:06:00|0.82962
17:06:01|0.82968
17:06:01|0.82968
17:06:03|0.82968
17:06:04|0.82931
17:06:05|0.82944
17:06:05|0.82944
17:06:07|0.82944
17:06:08|0.82944
17:06:08|0.82944
17:06:10|0.82944
17:06:11|0.82944
17:06:12|0.82944
17:06:13|0.82944
17:06:14|0.82944
17:06:15|0.82944
17:06:16|0.82969
17:06:17|0.83019
17:06:18|0.83019
17:06:19|0.83027
17:06:20|0.83027
17:06:21|0.83025
17:06:22|0.82995
17:06:23|0.82995
17:06:24|0.82995
17:06:25|0.82995
17:06:26|0.82995
17:06:27|0.82987
17:06:28|0.82987
17:06:30|0.83041
17:06:31|0.83096
17:06:32|0.831
17:06:33|0.83166
17:06:34|0.83172
17:06:35|0.8318
17:06:36|0.83158
17:06:37|0.83158
17:06:38|0.83132
17:06:39|0.83077
17:06:40|0.83052
17:06:41|0.82984
17:06:42|0.82984
17:06:43|0.83033
17:06:44|0.83033
17:06:45|0.83033
17:06:46|0.83076
17:06:47|0.83076
17:06:48|0.82997
17:06:49|0.82985
17:06:51|0.82966
17:06:51|0.82966
17:06:52|0.83024
17:06:53|0.83024
17:06:54|0.83032
17:06:55|0.83032
17:06:57|0.83032
17:06:57|0.83047
17:06:58|0.83047
17:06:59|0.83032
17:07:00|0.83005
17:07:01|0.83033
17:07:02|0.83017
17:07:04|0.83033
17:07:05|0.83033
17:07:05|0.83033
17:07:06|0.83076
17:07:07|0.83076
17:07:08|0.83044
17:07:09|0.83001
17:07:10|0.83001
17:07:12|0.83
17:07:12|0.82958
17:07:13|0.82927
17:07:15|0.82944
17:07:15|0.82944
17:07:16|0.82933
17:07:17|0.82933
17:07:18|0.83007
17:07:19|0.83007
17:07:20|0.82995
17:07:21|0.82995
17:07:22|0.82975
17:07:23|0.82975
17:07:24|0.82975
17:07:25|0.82975
17:07:26|0.82975
17:07:27|0.82975
17:07:28|0.82975
17:07:29|0.82975
17:07:30|0.82975
17:07:32|0.82975
17:07:33|0.82975
17:07:34|0.82948
17:07:35|0.82948
17:07:35|0.82948
17:07:37|0.82948
17:07:38|0.82948
17:07:38|0.82926
17:07:40|0.82926
17:07:40|0.82926
17:07:41|0.82926
17:07:42|0.82884
17:07:43|0.82926
17:07:44|0.82926
17:07:45|0.82927
17:07:47|0.82927
17:07:47|0.82974
17:07:48|0.82977
17:07:49|0.82977
17:07:50|0.82987
17:07:51|0.82987
17:07:52|0.82987
17:07:53|0.82987
17:07:54|0.82987
17:07:56|0.82987
17:07:56|0.82987
17:07:57|0.82987
17:07:58|0.82987
17:07:59|0.82971
17:08:00|0.82971
17:08:01|0.82971
17:08:02|0.82971
17:08:03|0.82971
17:08:04|0.82971
17:08:06|0.82971
17:08:06|0.82971
17:08:08|0.82915
17:08:08|0.82906
17:08:10|0.82906
17:08:10|0.82929
17:08:12|0.82929
17:08:12|0.82929
17:08:13|0.82897
17:08:15|0.82899
17:08:15|0.82918
17:08:17|0.82918
17:08:17|0.82918
17:08:18|0.82965
17:08:19|0.82971
17:08:20|0.82963
17:08:21|0.82963
17:08:22|0.82963
17:08:24|0.82963
17:08:25|0.82962
17:08:26|0.82935
17:08:28|0.82935
17:08:28|0.82946
17:08:29|0.82946
17:08:31|0.82946
17:08:33|0.82946
17:08:33|0.82946
17:08:34|0.8294
17:08:35|0.8294
17:08:36|0.82943
17:08:37|0.82943
17:08:38|0.82937
17:08:39|0.82937
17:08:41|0.82937
17:08:41|0.82937
17:08:43|0.8293
17:08:44|0.8293
17:08:45|0.8293
17:08:47|0.8293
17:08:48|0.8293
17:08:48|0.8293
17:08:49|0.8293
17:08:50|0.8293
17:08:52|0.8293
17:08:53|0.8293
17:08:53|0.8293
17:08:54|0.8293
17:08:56|0.8293
17:08:57|0.8293
17:08:58|0.8293
17:08:59|0.8293
17:08:59|0.82929
17:09:00|0.82929
17:09:01|0.82927
17:09:03|0.82927
17:09:04|0.82927
17:09:04|0.82927
17:09:05|0.82927
17:09:06|0.82927
17:09:07|0.82931
17:09:09|0.82936
17:09:09|0.82936
17:09:10|0.82936
17:09:12|0.82936
17:09:12|0.82936
17:09:14|0.82936
17:09:14|0.82936
17:09:15|0.82931
17:09:16|0.82931
17:09:17|0.82931
17:09:18|0.82931
17:09:19|0.82983
17:09:20|0.83011
17:09:21|0.83011
17:09:22|0.83011
17:09:24|0.83011
17:09:24|0.83011
17:09:25|0.83011
17:09:26|0.83011
17:09:28|0.83011
17:09:28|0.83011
17:09:29|0.8296
17:09:30|0.8296
17:09:32|0.82959
17:09:33|0.82973
17:09:34|0.82973
17:09:35|0.82973
17:09:36|0.82973
17:09:37|0.82973
17:09:38|0.82973
17:09:39|0.82973
17:09:40|0.82973
17:09:41|0.82973
17:09:42|0.82973
17:09:43|0.82997
17:09:44|0.83031
17:09:45|0.82993
17:09:46|0.82995
17:09:47|0.8303
17:09:48|0.83032
17:09:49|0.83032
17:09:50|0.83032
17:09:51|0.83032
17:09:52|0.83032
17:09:53|0.83032
17:09:54|0.83049
17:09:55|0.83049
17:09:56|0.83049
17:09:57|0.83048
17:09:58|0.83048
17:09:59|0.83048
17:10:00|0.83048
17:10:01|0.83019
17:10:02|0.83019
17:10:03|0.82994
17:10:04|0.82987
17:10:05|0.83029
17:10:06|0.83019
17:10:07|0.83041
17:10:09|0.83041
17:10:09|0.83041
17:10:10|0.83033
17:10:11|0.83033
17:10:12|0.83033
17:10:13|0.83033
17:10:14|0.83033
17:10:15|0.83032
17:10:16|0.83032
17:10:17|0.83023
17:10:19|0.83023
17:10:19|0.82988
17:10:20|0.82988
17:10:21|0.82988
17:10:22|0.82988
17:10:24|0.82988
17:10:24|0.82988
17:10:25|0.83016
17:10:26|0.83022
17:10:27|0.83021
17:10:28|0.83016
17:10:30|0.83016
17:10:31|0.83016
17:10:32|0.83016
17:10:34|0.83016
17:10:34|0.83016
17:10:36|0.83016
17:10:37|0.83021
17:10:38|0.83021
17:10:39|0.83021
17:10:40|0.83021
17:10:41|0.83021
17:10:42|0.83021
17:10:43|0.83021
17:10:44|0.83021
17:10:44|0.83021
17:10:45|0.83048
17:10:47|0.83049
17:10:48|0.83048
17:10:49|0.83048
17:10:50|0.83021
17:10:51|0.8299
17:10:52|0.8299
17:10:53|0.8299
17:10:54|0.8299
17:10:55|0.8299
17:10:56|0.8299
17:10:57|0.8299
17:10:58|0.8299
17:10:59|0.8299
17:11:00|0.8299
17:11:01|0.83021
17:11:02|0.83021
17:11:04|0.83021
17:11:05|0.83021
17:11:05|0.83021
17:11:06|0.83076
17:11:07|0.83033
17:11:09|0.83033
17:11:10|0.83033
17:11:11|0.83033
17:11:12|0.83
17:11:13|0.83003
17:11:14|0.83003
17:11:15|0.83003
17:11:16|0.83003
17:11:17|0.83003
17:11:18|0.83003
17:11:19|0.83003
17:11:20|0.83019
17:11:21|0.83019
17:11:22|0.83019
17:11:23|0.83019
17:11:24|0.83006
17:11:25|0.82968
17:11:26|0.8296
17:11:27|0.8296
17:11:28|0.8296
17:11:29|0.8296
17:11:30|0.8296
17:11:31|0.8296
17:11:32|0.8296
17:11:33|0.8296
17:11:34|0.8296
17:11:35|0.82966
17:11:36|0.82966
17:11:37|0.82966
17:11:38|0.82966
17:11:39|0.82966
17:11:40|0.82966
17:11:41|0.82988
17:11:42|0.82988
17:11:44|0.82988
17:11:44|0.82988
17:11:45|0.82988
17:11:46|0.8296
17:11:47|0.82959
17:11:48|0.82931
17:11:49|0.82931
17:11:50|0.82931
17:11:51|0.82931
17:11:52|0.82931
17:11:53|0.82916
17:11:54|0.82909
17:11:55|0.82911
17:11:56|0.82911
17:11:57|0.829
17:11:58|0.829
17:11:59|0.829
17:12:00|0.829
17:12:01|0.829
17:12:02|0.8289
17:12:03|0.8289
17:12:04|0.8289
17:12:05|0.8289
17:12:06|0.8289
17:12:07|0.82884
17:12:08|0.82901
17:12:09|0.82901
17:12:10|0.82901
17:12:11|0.82901
17:12:13|0.82901
17:12:13|0.82901
17:12:15|0.82901
17:12:16|0.82927
17:12:16|0.82899
17:12:18|0.82899
17:12:19|0.82899
17:12:20|0.82899
17:12:20|0.82899
17:12:22|0.82899
17:12:22|0.82899
17:12:24|0.82899
17:12:25|0.82899
17:12:26|0.82899
17:12:27|0.82899
17:12:28|0.82899
17:12:29|0.82899
17:12:29|0.82899
17:12:30|0.82899
17:12:32|0.82899
17:12:33|0.82899
17:12:34|0.82899
17:12:35|0.82899
17:12:36|0.82899
17:12:38|0.82899
17:12:39|0.82918
17:12:39|0.82918
17:12:40|0.82891
17:12:41|0.82891
17:12:43|0.82891
17:12:44|0.82891
17:12:45|0.82891
17:12:46|0.82891
17:12:47|0.82891
17:12:48|0.82935
17:12:49|0.82935
17:12:50|0.82935
17:12:51|0.82935
17:12:52|0.82935
17:12:53|0.82939
17:12:54|0.82939
17:12:55|0.82939
17:12:56|0.82939
17:12:57|0.82948
17:12:58|0.82948
17:12:59|0.82948
17:13:00|0.82948
17:13:01|0.82948
17:13:02|0.82948
17:13:03|0.82948
17:13:04|0.82949
17:13:05|0.82948
17:13:06|0.82948
17:13:07|0.82948
17:13:08|0.82948
17:13:09|0.82948
17:13:10|0.82963
17:13:11|0.82963
17:13:12|0.82912
17:13:13|0.82912
17:13:14|0.82871
17:13:15|0.82857
17:13:16|0.82857
17:13:17|0.82857
17:13:18|0.82844
17:13:19|0.82844
17:13:20|0.82844
17:13:21|0.82844
17:13:22|0.82844
17:13:23|0.82844
17:13:24|0.82829
17:13:25|0.82829
17:13:26|0.82834
17:13:27|0.82834
17:13:28|0.82831
17:13:29|0.82826
17:13:30|0.82826
17:13:31|0.82826
17:13:32|0.82826
17:13:33|0.82826
17:13:35|0.82842
17:13:36|0.82842
17:13:37|0.82842
17:13:38|0.82842
17:13:39|0.82842
17:13:40|0.82842
17:13:41|0.82842
17:13:43|0.82842
17:13:44|0.82842
17:13:44|0.82842
17:13:46|0.82842
17:13:46|0.82842
17:13:47|0.82842
17:13:48|0.82842
17:13:50|0.82842
17:13:50|0.82842
17:13:51|0.82842
17:13:53|0.8292
17:13:53|0.8292
17:13:55|0.8292
17:13:56|0.8292
17:13:57|0.8292
17:13:58|0.8292
17:13:59|0.8292
17:14:00|0.8292
17:14:01|0.8292
17:14:02|0.8292
17:14:03|0.8292
17:14:04|0.8292
17:14:05|0.8292
17:14:06|0.8292
17:14:07|0.82921
17:14:08|0.82921
17:14:09|0.82921
17:14:10|0.82921
17:14:11|0.82941
17:14:12|0.82941
17:14:13|0.82941
17:14:14|0.82941
17:14:16|0.82941
17:14:17|0.82941
17:14:17|0.82941
17:14:19|0.82941
17:14:20|0.82942
17:14:21|0.82947
17:14:21|0.82947
17:14:23|0.82947
17:14:24|0.82952
17:14:24|0.82952
17:14:25|0.82952
17:14:27|0.82952
17:14:28|0.82952
17:14:29|0.82952
17:14:29|0.82952
17:14:31|0.82952
17:14:31|0.82989
17:14:32|0.83
17:14:34|0.83
17:14:35|0.83018
17:14:36|0.83018
17:14:37|0.83018
17:14:39|0.83018
17:14:40|0.83011
17:14:41|0.83011
17:14:42|0.83011
17:14:43|0.83
17:14:44|0.8301
17:14:45|0.8302
17:14:46|0.8302
17:14:47|0.8302
17:14:48|0.83041
17:14:50|0.83003
17:14:51|0.83003
17:14:52|0.83003
17:14:53|0.83003
17:14:54|0.83003
17:14:55|0.83003
17:14:56|0.83003
17:14:57|0.83043
17:14:58|0.83043
17:14:59|0.83043
17:15:00|0.83043
17:15:01|0.83043
17:15:02|0.83043
17:15:03|0.83043
17:15:04|0.83043
17:15:06|0.83043
17:15:06|0.83042
17:15:07|0.83042
17:15:08|0.83042
17:15:09|0.83042
17:15:10|0.83042
17:15:11|0.83059
17:15:13|0.83058
17:15:13|0.83058
17:15:15|0.83058
17:15:16|0.83005
17:15:17|0.83005
17:15:18|0.83005
17:15:19|0.83064
17:15:20|0.83064
17:15:21|0.83064
17:15:22|0.83077
17:15:23|0.83077
17:15:24|0.83077
17:15:25|0.83077
17:15:26|0.83086
17:15:27|0.83086
17:15:28|0.83086
17:15:29|0.83079
17:15:30|0.83079
17:15:31|0.83087
17:15:32|0.83087
17:15:33|0.83087
17:15:34|0.83087
17:15:36|0.83087
17:15:37|0.83087
17:15:38|0.83087
17:15:39|0.83043
17:15:40|0.83043
17:15:41|0.83043
17:15:42|0.83046
17:15:43|0.83046
17:15:44|0.83046
17:15:45|0.83046
17:15:46|0.83046
17:15:47|0.83046
17:15:48|0.83046
17:15:49|0.8309
17:15:50|0.831
17:15:51|0.83108
17:15:52|0.83064
17:15:53|0.83064
17:15:54|0.83064
17:15:55|0.83063
17:15:56|0.83066
17:15:57|0.83066
17:15:58|0.83066
17:15:59|0.83066
17:16:00|0.83066
17:16:01|0.83066
17:16:02|0.83066
17:16:03|0.83066
17:16:04|0.83066
17:16:05|0.83066
17:16:06|0.83066
17:16:07|0.83066
17:16:08|0.83063
17:16:09|0.83063
17:16:10|0.83063
17:16:11|0.83042
17:16:12|0.83042
17:16:13|0.83028
17:16:14|0.83028
17:16:15|0.83047
17:16:16|0.83047
17:16:17|0.83047
17:16:18|0.83081
17:16:19|0.83081
17:16:20|0.83066
17:16:21|0.83066
17:16:22|0.8306
17:16:23|0.8306
17:16:24|0.83107
17:16:25|0.83107
17:16:26|0.83148
17:16:27|0.83176
17:16:28|0.83174
17:16:29|0.83174
17:16:30|0.83174
17:16:31|0.8318
17:16:32|0.83224
17:16:33|0.83234
17:16:34|0.83235
17:16:35|0.83244
17:16:36|0.83283
17:16:38|0.83215
17:16:38|0.83193
17:16:39|0.83193
17:16:40|0.83186
17:16:42|0.83174
17:16:43|0.83174
17:16:45|0.83174
17:16:45|0.83174
17:16:46|0.83174
17:16:47|0.83174
17:16:48|0.83214
17:16:49|0.83214
17:16:50|0.83214
17:16:51|0.83214
17:16:52|0.83177
17:16:53|0.83177
17:16:54|0.83233
17:16:55|0.83233
17:16:56|0.83193
17:16:57|0.83174
17:16:58|0.83174
17:16:59|0.83174
17:17:00|0.83162
17:17:01|0.83162
17:17:02|0.83162
17:17:03|0.83182
17:17:04|0.83185
17:17:05|0.83185
17:17:07|0.83185
17:17:07|0.83175
17:17:08|0.83174
17:17:09|0.83174
17:17:10|0.83174
17:17:12|0.83191
17:17:12|0.83191
17:17:13|0.83191
17:17:15|0.8322
17:17:16|0.83215
17:17:17|0.83215
17:17:18|0.83215
17:17:19|0.83216
17:17:20|0.83216
17:17:21|0.83174
17:17:22|0.83174
17:17:23|0.83175
17:17:25|0.83175
17:17:25|0.83206
17:17:26|0.83185
17:17:27|0.83204
17:17:28|0.83204
17:17:29|0.83204
17:17:30|0.83204
17:17:31|0.83204
17:17:32|0.83175
17:17:33|0.83175
17:17:34|0.83175
17:17:35|0.83175
17:17:37|0.83162
17:17:38|0.8316
17:17:39|0.8316
17:17:40|0.8316
17:17:42|0.83154
17:17:43|0.83154
17:17:43|0.83135
17:17:44|0.83128
17:17:46|0.83128
17:17:47|0.83128
17:17:48|0.83128
17:17:49|0.83128
17:17:50|0.83128
17:17:52|0.83128
17:17:52|0.8316
17:17:53|0.83123
17:17:54|0.83123
17:17:55|0.83123
17:17:57|0.83121
17:17:58|0.83112
17:17:59|0.83112
17:18:00|0.83112
17:18:01|0.83131
17:18:02|0.83131
17:18:03|0.83126
17:18:04|0.83126
17:18:05|0.83111
17:18:06|0.83086
17:18:07|0.83126
17:18:08|0.83126
17:18:09|0.8309
17:18:10|0.8309
17:18:11|0.8309
17:18:12|0.8309
17:18:13|0.831
17:18:14|0.831
17:18:15|0.831
17:18:16|0.83113
17:18:17|0.83098
17:18:18|0.83098
17:18:19|0.83109
17:18:20|0.83109
17:18:21|0.83109
17:18:22|0.83109
17:18:23|0.83121
17:18:24|0.83121
17:18:25|0.83121
17:18:26|0.83121
17:18:27|0.83121
17:18:28|0.83121
17:18:29|0.83121
17:18:30|0.83121
17:18:31|0.83121
17:18:32|0.83121
17:18:33|0.83121
17:18:34|0.83126
17:18:35|0.83121
17:18:36|0.83121
17:18:37|0.83121
17:18:39|0.83103
17:18:39|0.83103
17:18:40|0.83103
17:18:41|0.83103
17:18:42|0.83103
17:18:43|0.83103
17:18:44|0.83103
17:18:46|0.83116
17:18:48|0.83116
17:18:48|0.8312
17:18:49|0.8312
17:18:50|0.83112
17:18:51|0.83112
17:18:52|0.831
17:18:53|0.83107
17:18:54|0.83107
17:18:55|0.83107
17:18:56|0.83107
17:18:57|0.83125
17:18:58|0.83116
17:18:59|0.83116
17:19:00|0.83116
17:19:01|0.83116
17:19:02|0.83116
17:19:03|0.83116
17:19:04|0.83116
17:19:05|0.83125
17:19:06|0.83103
17:19:07|0.83103
17:19:08|0.83103
17:19:09|0.83103
17:19:10|0.8312
17:19:11|0.83131
17:19:12|0.83131
17:19:13|0.83171
17:19:14|0.83171
17:19:16|0.83169
17:19:17|0.83173
17:19:17|0.83173
17:19:18|0.83155
17:19:19|0.83155
17:19:20|0.83154
17:19:22|0.83154
17:19:22|0.83154
17:19:24|0.83123
17:19:24|0.83123
17:19:26|0.83118
17:19:26|0.83154
17:19:27|0.83154
17:19:28|0.83154
17:19:29|0.83144
17:19:30|0.83144
17:19:32|0.83144
17:19:32|0.83144
17:19:34|0.83144
17:19:34|0.83144
17:19:35|0.83144
17:19:36|0.83144
17:19:37|0.83144
17:19:38|0.83144
17:19:40|0.83153
17:19:40|0.83153
17:19:41|0.83155
17:19:43|0.83155
17:19:43|0.83155
17:19:45|0.83155
17:19:46|0.83155
17:19:46|0.83125
17:19:47|0.83125
17:19:49|0.83125
17:19:50|0.8315
17:19:51|0.8315
17:19:51|0.8315
17:19:52|0.8315
17:19:54|0.83147
17:19:54|0.83147
17:19:55|0.83147
17:19:56|0.83147
17:19:57|0.83147
17:19:59|0.83152
17:19:59|0.83152
17:20:01|0.83152
17:20:01|0.83152
17:20:03|0.83152
17:20:03|0.83152
17:20:05|0.83168
17:20:06|0.83147
17:20:07|0.83167
17:20:08|0.83167
17:20:09|0.83167
17:20:10|0.83167
17:20:11|0.83167
17:20:12|0.83108
17:20:13|0.83108
17:20:14|0.83108
17:20:15|0.8314
17:20:16|0.83159
17:20:17|0.83159
17:20:18|0.83159
17:20:19|0.83159
17:20:20|0.83159
17:20:21|0.83159
17:20:22|0.83159
17:20:23|0.83156
17:20:24|0.83156
17:20:25|0.83156
17:20:26|0.83156
17:20:27|0.8317
17:20:28|0.8317
17:20:29|0.8317
17:20:30|0.8317
17:20:31|0.8317
17:20:32|0.8317
17:20:33|0.8317
17:20:34|0.8317
17:20:35|0.8317
17:20:36|0.8317
17:20:37|0.83169
17:20:38|0.83169
17:20:39|0.83169
17:20:41|0.83173
17:20:42|0.8317
17:20:44|0.8317
17:20:44|0.8317
17:20:45|0.83163
17:20:46|0.83163
17:20:47|0.83154
17:20:48|0.83154
17:20:49|0.83154
17:20:50|0.83164
17:20:51|0.83164
17:20:52|0.83164
17:20:53|0.83164
17:20:54|0.83178
17:20:55|0.83186
17:20:56|0.83186
17:20:57|0.83185
17:20:58|0.83185
17:20:59|0.83185
17:21:00|0.83177
17:21:01|0.83177
17:21:02|0.83177
17:21:03|0.83177
17:21:04|0.83177
17:21:05|0.83177
17:21:07|0.83166
17:21:07|0.83166
17:21:09|0.83179
17:21:10|0.83179
17:21:10|0.83179
17:21:11|0.83179
17:21:13|0.83179
17:21:14|0.83213
17:21:14|0.83214
17:21:16|0.83213
17:21:16|0.83213
17:21:18|0.83213
17:21:19|0.83213
17:21:20|0.83213
17:21:21|0.83213
17:21:22|0.83213
17:21:23|0.83213
17:21:24|0.83213
17:21:25|0.83213
17:21:26|0.83213
17:21:27|0.83213
17:21:28|0.8325
17:21:29|0.83254
17:21:30|0.83267
17:21:31|0.83304
17:21:32|0.83287
17:21:34|0.83251
17:21:34|0.83237
17:21:35|0.83237
17:21:36|0.83227
17:21:37|0.83227
17:21:38|0.83227
17:21:39|0.83227
17:21:41|0.83227
17:21:42|0.83227
17:21:44|0.83227
17:21:44|0.83227
17:21:46|0.83227
17:21:47|0.83227
17:21:48|0.83227
17:21:49|0.83227
17:21:50|0.83227
17:21:51|0.83227
17:21:52|0.83276
17:21:53|0.83276
17:21:54|0.83262
17:21:55|0.83233
17:21:56|0.83236
17:21:57|0.83236
17:21:58|0.83236
17:21:59|0.83236
17:22:00|0.83236
17:22:01|0.83236
17:22:02|0.83236
17:22:03|0.83236
17:22:04|0.83236
17:22:05|0.83236
17:22:06|0.83237
17:22:07|0.83237
17:22:08|0.83237
17:22:09|0.83187
17:22:10|0.83172
17:22:11|0.83172
17:22:12|0.83172
17:22:13|0.83172
17:22:14|0.83185
17:22:15|0.83185
17:22:16|0.83185
17:22:17|0.83185
17:22:18|0.83185
17:22:19|0.83205
17:22:20|0.83166
17:22:21|0.83166
17:22:22|0.83155
17:22:23|0.83155
17:22:24|0.83155
17:22:25|0.8317
17:22:26|0.8317
17:22:27|0.8317
17:22:28|0.8317
17:22:29|0.8317
17:22:30|0.8317
17:22:32|0.8317
17:22:32|0.8316
17:22:33|0.8316
17:22:34|0.8316
17:22:35|0.8316
17:22:36|0.83159
17:22:37|0.83159
17:22:38|0.83159
17:22:39|0.83165
17:22:41|0.83165
17:22:43|0.83165
17:22:43|0.83165
17:22:44|0.83171
17:22:45|0.83206
17:22:46|0.83206
17:22:47|0.83205
17:22:48|0.83205
17:22:49|0.83205
17:22:50|0.83257
17:22:51|0.83284
17:22:52|0.8331
17:22:53|0.83297
17:22:54|0.8331
17:22:55|0.83326
17:22:56|0.8333
17:22:57|0.83339
17:22:58|0.83338
17:22:59|0.83331
17:23:00|0.8333
17:23:01|0.83333
17:23:02|0.83304
17:23:03|0.83304
17:23:04|0.83304
17:23:05|0.83304
17:23:06|0.83304
17:23:07|0.83312
17:23:09|0.83312
17:23:09|0.83312
17:23:10|0.83305
17:23:11|0.83291
17:23:12|0.83275
17:23:13|0.83275
17:23:14|0.83275
17:23:16|0.83275
17:23:17|0.83275
17:23:17|0.83275
17:23:19|0.83267
17:23:20|0.83238
17:23:21|0.8323
17:23:22|0.8321
17:23:23|0.8321
17:23:23|0.8321
17:23:24|0.832
17:23:26|0.832
17:23:26|0.832
17:23:28|0.832
17:23:28|0.83229
17:23:30|0.83229
17:23:30|0.83189
17:23:31|0.83189
17:23:33|0.83189
17:23:33|0.83189
17:23:34|0.83189
17:23:36|0.83188
17:23:37|0.83188
17:23:38|0.83195
17:23:38|0.83143
17:23:40|0.83143
17:23:41|0.83143
17:23:42|0.83145
17:23:43|0.83145
17:23:44|0.83145
17:23:45|0.83145
17:23:47|0.83145
17:23:48|0.83145
17:23:49|0.83145
17:23:49|0.83145
17:23:51|0.83145
17:23:52|0.83145
17:23:52|0.83148
17:23:54|0.83139
17:23:54|0.8314
17:23:55|0.8314
17:23:57|0.8314
17:23:57|0.83178
17:23:59|0.83178
17:24:00|0.83178
17:24:01|0.83178
17:24:02|0.83149
17:24:03|0.83148
17:24:04|0.83148
17:24:05|0.83148
17:24:06|0.83145
17:24:07|0.83122
17:24:08|0.83122
17:24:09|0.83122
17:24:10|0.83122
17:24:11|0.83122
17:24:12|0.83122
17:24:13|0.83122
17:24:14|0.83117
17:24:15|0.83093
17:24:16|0.83077
17:24:17|0.83076
17:24:18|0.83076
17:24:19|0.83076
17:24:20|0.83117
17:24:21|0.83132
17:24:22|0.83132
17:24:23|0.83132
17:24:24|0.83132
17:24:25|0.83175
17:24:26|0.83175
17:24:27|0.83175
17:24:28|0.83175
17:24:29|0.83175
17:24:30|0.83175
17:24:31|0.83175
17:24:32|0.83175
17:24:33|0.83175
17:24:34|0.83175
17:24:35|0.83175
17:24:36|0.83185
17:24:37|0.83185
17:24:38|0.83185
17:24:39|0.83174
17:24:40|0.83174
17:24:41|0.83174
17:24:42|0.83174
17:24:43|0.83174
17:24:45|0.83174
17:24:45|0.83174
17:24:47|0.83174
17:24:48|0.83174
17:24:49|0.83174
17:24:50|0.83174
17:24:51|0.83174
17:24:52|0.83174
17:24:53|0.83174
17:24:54|0.83165
17:24:55|0.83165
17:24:56|0.8314
17:24:57|0.8314
17:24:58|0.83153
17:24:59|0.83153
17:25:01|0.83153
17:25:01|0.83153
17:25:02|0.83175
17:25:03|0.83175
17:25:04|0.83209
17:25:05|0.83209
17:25:07|0.83209
17:25:08|0.8322
17:25:08|0.8322
17:25:09|0.8322
17:25:10|0.8323
17:25:11|0.8323
17:25:12|0.8322
17:25:13|0.8322
17:25:15|0.83224
17:25:15|0.83228
17:25:16|0.83228
17:25:18|0.83228
17:25:18|0.8325
17:25:19|0.83291
17:25:20|0.833
17:25:21|0.833
17:25:22|0.833
17:25:23|0.8327
17:25:25|0.8327
17:25:25|0.8327
17:25:26|0.8327
17:25:28|0.8327
17:25:28|0.8327
17:25:30|0.8327
17:25:30|0.8327
17:25:31|0.8327
17:25:32|0.8327
17:25:33|0.8327
17:25:34|0.8327
17:25:36|0.83238
17:25:36|0.83238
17:25:37|0.83238
17:25:38|0.8326
17:25:40|0.8326
17:25:40|0.8326
17:25:41|0.8326
17:25:43|0.8326
17:25:44|0.8326
17:25:45|0.8326
17:25:46|0.83246
17:25:47|0.83295
17:25:48|0.83321
17:25:49|0.83351
17:25:50|0.8337
17:25:51|0.83394
17:25:52|0.83371
17:25:53|0.83382
17:25:55|0.83307
17:25:56|0.83307
17:25:56|0.83307
17:25:57|0.83307
17:25:59|0.83265
17:26:00|0.83227
17:26:00|0.83247
17:26:02|0.83247
17:26:03|0.83311
17:26:04|0.83324
17:26:04|0.83324
17:26:05|0.83257
17:26:07|0.83257
17:26:07|0.83257
17:26:09|0.83268
17:26:10|0.83268
17:26:10|0.83268
17:26:12|0.83268
17:26:13|0.83268
17:26:13|0.83268
17:26:14|0.83319
17:26:15|0.83283
17:26:16|0.83282
17:26:18|0.83282
17:26:19|0.83237
17:26:19|0.83241
17:26:21|0.83241
17:26:21|0.83292
17:26:23|0.83293
17:26:23|0.83293
17:26:25|0.83293
17:26:26|0.83293
17:26:27|0.83293
17:26:28|0.83315
17:26:29|0.83293
17:26:30|0.83293
17:26:31|0.83293
17:26:32|0.83301
17:26:33|0.83301
17:26:34|0.83299
17:26:35|0.83299
17:26:36|0.83299
17:26:37|0.83262
17:26:38|0.83262
17:26:39|0.83262
17:26:40|0.83262
17:26:41|0.83259
17:26:42|0.83263
17:26:44|0.83262
17:26:45|0.83262
17:26:46|0.83262
17:26:48|0.83262
17:26:48|0.83262
17:26:49|0.83262
17:26:50|0.83262
17:26:51|0.83272
17:26:52|0.83272
17:26:53|0.83257
17:26:54|0.83283
17:26:55|0.83283
17:26:56|0.83283
17:26:57|0.83283
17:26:58|0.83283
17:26:59|0.83283
17:27:00|0.83283
17:27:01|0.83283
17:27:02|0.83315
17:27:03|0.83315
17:27:04|0.83315
17:27:05|0.83315
17:27:06|0.83315
17:27:07|0.83277
17:27:08|0.83262
17:27:09|0.83233
17:27:10|0.83233
17:27:11|0.83235
17:27:12|0.83235
17:27:13|0.83235
17:27:14|0.83235
17:27:15|0.83263
17:27:16|0.83263
17:27:17|0.83279
17:27:18|0.83299
17:27:19|0.833
17:27:20|0.83326
17:27:21|0.83326
17:27:22|0.83326
17:27:23|0.83326
17:27:24|0.83326
17:27:25|0.83326
17:27:26|0.83326
17:27:27|0.83306
17:27:28|0.83306
17:27:29|0.83306
17:27:30|0.83306
17:27:31|0.83306
17:27:32|0.83306
17:27:33|0.83301
17:27:34|0.83301
17:27:35|0.83306
17:27:36|0.83301
17:27:37|0.83301
17:27:38|0.83301
17:27:39|0.83301
17:27:40|0.83301
17:27:41|0.83301
17:27:42|0.83275
17:27:44|0.83251
17:27:45|0.83251
17:27:46|0.83254
17:27:47|0.83254
17:27:48|0.83254
17:27:49|0.83254
17:27:50|0.83349
17:27:51|0.83349
17:27:52|0.83349
17:27:53|0.83349
17:27:54|0.83349
17:27:55|0.83349
17:27:56|0.83349
17:27:57|0.83349
17:27:58|0.83349
17:27:59|0.83344
17:28:00|0.83351
17:28:01|0.83388
17:28:02|0.83399
17:28:03|0.83395
17:28:04|0.83387
17:28:05|0.83387
17:28:06|0.83387
17:28:08|0.83364
17:28:08|0.83364
17:28:09|0.83389
17:28:10|0.83418
17:28:11|0.8344
17:28:12|0.83421
17:28:13|0.83421
17:28:14|0.83427
17:28:15|0.83408
17:28:16|0.83401
17:28:17|0.83402
17:28:18|0.83409
17:28:19|0.83424
17:28:20|0.83424
17:28:21|0.83424
17:28:22|0.83408
17:28:23|0.83408
17:28:24|0.83401
17:28:25|0.83401
17:28:26|0.83482
17:28:27|0.8355
17:28:28|0.83627
17:28:29|0.83646
17:28:30|0.83679
17:28:31|0.83729
17:28:32|0.83788
17:28:33|0.83803
17:28:34|0.83805
17:28:35|0.83788
17:28:36|0.83701
17:28:37|0.83676
17:28:38|0.83649
17:28:39|0.83624
17:28:40|0.83644
17:28:41|0.83574
17:28:42|0.83506
17:28:43|0.83548
17:28:44|0.83512
17:28:46|0.83454
17:28:47|0.83443
17:28:48|0.83443
17:28:48|0.83435
17:28:50|0.83435
17:28:50|0.83474
17:28:52|0.83474
17:28:52|0.83439
17:28:53|0.83439
17:28:55|0.83439
17:28:55|0.83439
17:28:57|0.83537
17:28:57|0.83601
17:28:59|0.83589
17:28:59|0.83561
17:29:01|0.83545
17:29:02|0.83524
17:29:03|0.83514
17:29:04|0.83492
17:29:05|0.83492
17:29:05|0.83516
17:29:06|0.83516
17:29:08|0.83508
17:29:09|0.83508
17:29:10|0.83508
17:29:11|0.83644
17:29:12|0.83605
17:29:13|0.83605
17:29:14|0.83616
17:29:15|0.83616
17:29:16|0.83562
17:29:17|0.83562
17:29:17|0.83545
17:29:18|0.83563
17:29:20|0.83563
17:29:21|0.83563
17:29:21|0.83572
17:29:23|0.83572
17:29:24|0.83623
17:29:25|0.83623
17:29:25|0.83641
17:29:27|0.83641
17:29:29|0.83641
17:29:29|0.83673
17:29:30|0.83673
17:29:31|0.83673
17:29:32|0.83673
17:29:33|0.83611
17:29:34|0.83614
17:29:35|0.83639
17:29:36|0.83618
17:29:37|0.83638
17:29:40|0.83615
17:29:41|0.83621
17:29:41|0.83617
17:29:43|0.8361
17:29:44|0.83605
17:29:45|0.83585
17:29:46|0.83554
17:29:48|0.83563
17:29:49|0.83598
17:29:50|0.83609
17:29:50|0.83609
17:29:52|0.83609
17:29:53|0.83609
17:29:53|0.83543
17:29:55|0.83543
17:29:56|0.83543
17:29:57|0.83543
17:29:58|0.83583
17:29:59|0.83553
17:30:00|0.83553
17:30:01|0.83585
17:30:02|0.83614
17:30:02|0.83612
17:30:03|0.83612
17:30:05|0.83623
17:30:05|0.83639
17:30:07|0.83626
17:30:08|0.83618
17:30:08|0.83618
17:30:09|0.83624
17:30:10|0.83614
17:30:12|0.83614
17:30:13|0.83664
17:30:14|0.83701
17:30:15|0.83662
17:30:16|0.83662
17:30:17|0.83662
17:30:18|0.83662
17:30:19|0.83571
17:30:20|0.83632
17:30:21|0.8364
17:30:22|0.8364
17:30:23|0.83622
17:30:24|0.836
17:30:25|0.83662
17:30:26|0.83653
17:30:27|0.83653
17:30:28|0.83662
17:30:29|0.83662
17:30:30|0.83628
17:30:31|0.83577
17:30:32|0.83577
17:30:33|0.83545
17:30:34|0.83543
17:30:35|0.83533
17:30:36|0.83554
17:30:37|0.83554
17:30:38|0.83517
17:30:39|0.83517
17:30:40|0.83517
17:30:41|0.83504
17:30:42|0.83504
17:30:43|0.83504
17:30:45|0.83504
17:30:46|0.83473
17:30:47|0.83465
17:30:48|0.83465
17:30:49|0.83465
17:30:50|0.83451
17:30:51|0.83452
17:30:52|0.83433
17:30:53|0.83465
17:30:54|0.83465
17:30:55|0.83426
17:30:56|0.83401
17:30:57|0.83365
17:30:58|0.83335
17:30:59|0.83355
17:31:00|0.83355
17:31:01|0.83332
17:31:02|0.8332
17:31:03|0.83355
17:31:04|0.83323
17:31:06|0.83392
17:31:06|0.83376
17:31:07|0.83376
17:31:08|0.83386
17:31:09|0.83386
17:31:10|0.83371
17:31:11|0.83371
17:31:13|0.83371
17:31:13|0.83365
17:31:14|0.83373
17:31:15|0.8339
17:31:16|0.8339
17:31:18|0.8339
17:31:18|0.8339
17:31:19|0.8339
17:31:21|0.83445
17:31:21|0.83483
17:31:23|0.83483
17:31:23|0.83449
17:31:25|0.83449
17:31:25|0.83449
17:31:27|0.83449
17:31:28|0.83476
17:31:28|0.83455
17:31:30|0.83455
17:31:31|0.83455
17:31:32|0.83455
17:31:32|0.83494
17:31:34|0.83484
17:31:34|0.83493
17:31:35|0.83453
17:31:37|0.83453
17:31:38|0.8347
17:31:39|0.83561
17:31:40|0.83603
17:31:41|0.83605
17:31:42|0.83623
17:31:43|0.83681
17:31:43|0.8368
17:31:44|0.8368
17:31:46|0.83584
17:31:47|0.83575
17:31:49|0.83575
17:31:49|0.83575
17:31:51|0.83575
17:31:52|0.836
17:31:52|0.836
17:31:54|0.836
17:31:55|0.836
17:31:56|0.836
17:31:56|0.83681
17:31:57|0.83698
17:31:59|0.83695
17:31:59|0.83682
17:32:00|0.83653
17:32:02|0.837
17:32:02|0.83672
17:32:03|0.83672
17:32:05|0.83699
17:32:06|0.83687
17:32:07|0.83687
17:32:08|0.8366
17:32:09|0.8366
17:32:11|0.8366
17:32:11|0.8366
17:32:12|0.83679
17:32:13|0.83653
17:32:14|0.83653
17:32:15|0.83653
17:32:16|0.83691
17:32:17|0.83691
17:32:18|0.83691
17:32:19|0.83691
17:32:20|0.83667
17:32:21|0.83667
17:32:22|0.83667
17:32:23|0.83667
17:32:24|0.83677
17:32:25|0.83665
17:32:26|0.83665
17:32:27|0.83665
17:32:28|0.83665
17:32:29|0.83681
17:32:30|0.83681
17:32:31|0.83699
17:32:32|0.83699
17:32:33|0.83699
17:32:34|0.83699
17:32:35|0.83739
17:32:36|0.83722
17:32:37|0.83722
17:32:38|0.8369
17:32:39|0.8369
17:32:40|0.83699
17:32:41|0.83699
17:32:42|0.83699
17:32:43|0.83744
17:32:44|0.83744
17:32:45|0.83744
17:32:47|0.83715
17:32:48|0.83715
17:32:49|0.83715
17:32:50|0.83715
17:32:51|0.83709
17:32:52|0.83689
17:32:53|0.8366
17:32:54|0.8366
17:32:55|0.83638
17:32:56|0.83638
17:32:57|0.83638
17:32:58|0.83675
17:32:59|0.83675
17:33:00|0.83675
17:33:01|0.83675
17:33:02|0.83675
17:33:03|0.83675
17:33:04|0.83675
17:33:05|0.83675
17:33:06|0.83706
17:33:07|0.83706
17:33:08|0.83677
17:33:09|0.83648
17:33:10|0.83659
17:33:11|0.83601
17:33:12|0.83659
17:33:13|0.83659
17:33:14|0.83608
17:33:15|0.83631
17:33:16|0.83631
17:33:17|0.83631
17:33:18|0.83631
17:33:19|0.83613
17:33:20|0.83601
17:33:21|0.83601
17:33:22|0.83629
17:33:23|0.83689
17:33:24|0.83618
17:33:25|0.83603
17:33:26|0.836
17:33:27|0.83513
17:33:28|0.83513
17:33:29|0.83513
17:33:30|0.83531
17:33:31|0.83531
17:33:32|0.83531
17:33:33|0.83531
17:33:34|0.83531
17:33:35|0.83531
17:33:36|0.83553
17:33:37|0.83567
17:33:38|0.83567
17:33:39|0.83566
17:33:40|0.83566
17:33:41|0.83513
17:33:42|0.83513
17:33:43|0.83513
17:33:44|0.83513
17:33:45|0.83567
17:33:46|0.83567
17:33:48|0.83567
17:33:49|0.83567
17:33:50|0.83567
17:33:51|0.83567
17:33:52|0.83567
17:33:53|0.83567
17:33:54|0.83569
17:33:55|0.83569
17:33:56|0.83528
17:33:57|0.83563
17:33:58|0.83543
17:33:59|0.83542
17:34:00|0.83542
17:34:01|0.83542
17:34:02|0.83538
17:34:03|0.83553
17:34:04|0.83553
17:34:05|0.83547
17:34:06|0.83514
17:34:07|0.83584
17:34:08|0.836
17:34:09|0.83595
17:34:10|0.83593
17:34:11|0.83593
17:34:13|0.83574
17:34:13|0.83574
17:34:14|0.83599
17:34:15|0.83573
17:34:16|0.83573
17:34:17|0.83548
17:34:18|0.83548
17:34:19|0.83548
17:34:20|0.83548
17:34:21|0.83548
17:34:22|0.83572
17:34:23|0.83562
17:34:24|0.83571
17:34:25|0.83571
17:34:26|0.83571
17:34:27|0.83571
17:34:28|0.83571
17:34:29|0.83571
17:34:30|0.83571
17:34:31|0.83571
17:34:32|0.83597
17:34:33|0.83597
17:34:34|0.83597
17:34:35|0.83597
17:34:36|0.83595
17:34:37|0.83587
17:34:38|0.83587
17:34:39|0.83599
17:34:40|0.83599
17:34:41|0.83623
17:34:42|0.83623
17:34:43|0.83641
17:34:44|0.83641
17:34:45|0.83619
17:34:46|0.83583
17:34:47|0.83583
17:34:49|0.83583
17:34:51|0.83581
17:34:52|0.83581
17:34:53|0.83581
17:34:54|0.83581
17:34:56|0.83581
17:34:57|0.83581
17:34:57|0.83581
17:34:58|0.83605
17:35:00|0.83605
17:35:01|0.83626
17:35:02|0.83626
17:35:02|0.83624
17:35:04|0.83624
17:35:05|0.83624
17:35:06|0.83609
17:35:07|0.83609
17:35:08|0.83609
17:35:09|0.83609
17:35:11|0.8359
17:35:11|0.83597
17:35:13|0.83662
17:35:13|0.83715
17:35:15|0.83726
17:35:15|0.83733
17:35:17|0.83733
17:35:17|0.83657
17:35:19|0.83657
17:35:20|0.83657
17:35:20|0.83641
17:35:21|0.83641
17:35:22|0.83648
17:35:23|0.83651
17:35:25|0.83651
17:35:25|0.83651
17:35:26|0.8364
17:35:27|0.8364
17:35:28|0.8364
17:35:29|0.8364
17:35:30|0.8364
17:35:31|0.8364
17:35:32|0.83684
17:35:33|0.83684
17:35:34|0.83684
17:35:36|0.83684
17:35:36|0.83684
17:35:37|0.83641
17:35:38|0.83641
17:35:39|0.83663
17:35:40|0.83663
17:35:41|0.83663
17:35:42|0.83663
17:35:43|0.83685
17:35:44|0.83685
17:35:45|0.83717
17:35:46|0.83717
17:35:47|0.83688
17:35:48|0.8371
17:35:50|0.83736
17:35:52|0.83712
17:35:53|0.83712
17:35:53|0.83712
17:35:55|0.83712
17:35:55|0.83672
17:35:57|0.83672
17:35:58|0.83639
17:35:59|0.83638
17:36:00|0.83638
17:36:00|0.83638
17:36:01|0.83637
17:36:02|0.83637
17:36:03|0.83637
17:36:05|0.83637
17:36:06|0.83672
17:36:06|0.83624
17:36:08|0.83624
17:36:09|0.83624
17:36:10|0.83624
17:36:11|0.83624
17:36:12|0.83624
17:36:13|0.83624
17:36:14|0.83624
17:36:15|0.83624
17:36:16|0.83623
17:36:17|0.83609
17:36:18|0.83608
17:36:19|0.83608
17:36:20|0.83608
17:36:21|0.83608
17:36:22|0.83588
17:36:23|0.83574
17:36:24|0.8358
17:36:25|0.8358
17:36:26|0.8358
17:36:27|0.83569
17:36:28|0.83569
17:36:29|0.83569
17:36:30|0.83561
17:36:31|0.83561
17:36:32|0.83561
17:36:33|0.83561
17:36:34|0.83537
17:36:35|0.83537
17:36:36|0.83537
17:36:37|0.83537
17:36:38|0.83537
17:36:39|0.83537
17:36:40|0.83512
17:36:41|0.8354
17:36:42|0.83553
17:36:43|0.83553
17:36:44|0.83553
17:36:45|0.83551
17:36:46|0.83551
17:36:47|0.83511
17:36:48|0.83534
17:36:49|0.8353
17:36:50|0.835
17:36:52|0.83472
17:36:52|0.83442
17:36:53|0.83452
17:36:54|0.83452
17:36:55|0.83452
17:36:56|0.83451
17:36:57|0.83456
17:36:58|0.83456
17:36:59|0.83429
17:37:00|0.8343
17:37:01|0.83426
17:37:03|0.834
17:37:04|0.83399
17:37:05|0.83376
17:37:06|0.83376
17:37:07|0.83401
17:37:08|0.83401
17:37:09|0.83414
17:37:10|0.83436
17:37:11|0.83412
17:37:12|0.83429
17:37:13|0.83437
17:37:14|0.83437
17:37:15|0.83458
17:37:16|0.83439
17:37:17|0.83439
17:37:18|0.8344
17:37:19|0.83401
17:37:20|0.83424
17:37:21|0.83424
17:37:22|0.83424
17:37:23|0.83424
17:37:24|0.83359
17:37:25|0.83363
17:37:26|0.83372
17:37:27|0.83372
17:37:28|0.83388
17:37:29|0.83427
17:37:30|0.83443
17:37:31|0.83435
17:37:32|0.83435
17:37:33|0.83455
17:37:34|0.83455
17:37:35|0.83455
17:37:36|0.83455
17:37:37|0.83399
17:37:38|0.83399
17:37:39|0.83399
17:37:40|0.83442
17:37:41|0.83453
17:37:42|0.83453
17:37:43|0.83453
17:37:44|0.83453
17:37:45|0.83481
17:37:46|0.83495
17:37:47|0.83517
17:37:48|0.83461
17:37:49|0.83461
17:37:50|0.83461
17:37:51|0.83461
17:37:53|0.83443
17:37:54|0.83443
17:37:56|0.83501
17:37:56|0.83528
17:37:57|0.83528
17:37:58|0.83515
17:38:00|0.83515
17:38:00|0.83504
17:38:01|0.83504
17:38:02|0.83501
17:38:03|0.83547
17:38:04|0.83547
17:38:05|0.83547
17:38:06|0.83537
17:38:07|0.83537
17:38:08|0.83517
17:38:09|0.83485
17:38:10|0.83485
17:38:11|0.83485
17:38:12|0.83509
17:38:14|0.83509
17:38:14|0.83509
17:38:15|0.83501
17:38:16|0.83501
17:38:17|0.83501
17:38:18|0.83501
17:38:19|0.83501
17:38:20|0.83501
17:38:21|0.83547
17:38:23|0.8354
17:38:23|0.83547
17:38:24|0.83547
17:38:25|0.83515
17:38:27|0.83543
17:38:28|0.83558
17:38:29|0.83487
17:38:30|0.83487
17:38:31|0.83487
17:38:32|0.83521
17:38:33|0.83529
17:38:34|0.83529
17:38:35|0.83529
17:38:36|0.83488
17:38:37|0.83484
17:38:38|0.83484
17:38:39|0.83461
17:38:40|0.83461
17:38:41|0.83461
17:38:42|0.83461
17:38:43|0.83461
17:38:44|0.83495
17:38:45|0.83495
17:38:46|0.83522
17:38:47|0.83522
17:38:48|0.83482
17:38:49|0.83482
17:38:50|0.83487
17:38:51|0.83487
17:38:53|0.83487
17:38:54|0.83468
17:38:55|0.83468
17:38:56|0.83468
17:38:57|0.83468
17:38:59|0.83468
17:39:00|0.83486
17:39:01|0.83486
17:39:02|0.83486
17:39:03|0.83521
17:39:04|0.83545
17:39:05|0.83599
17:39:06|0.83613
17:39:07|0.83613
17:39:08|0.83597
17:39:09|0.83622
17:39:10|0.83618
17:39:11|0.83618
17:39:12|0.83573
17:39:13|0.83545
17:39:14|0.83545
17:39:15|0.83528
17:39:16|0.83528
17:39:17|0.83528
17:39:18|0.83661
17:39:19|0.83667
17:39:20|0.83593
17:39:22|0.83593
17:39:22|0.83593
17:39:23|0.83593
17:39:24|0.83592
17:39:25|0.83592
17:39:26|0.83592
17:39:27|0.83592
17:39:28|0.83546
17:39:29|0.83546
17:39:30|0.83546
17:39:31|0.83546
17:39:32|0.83583
17:39:33|0.83583
17:39:34|0.83583
17:39:35|0.83583
17:39:36|0.83599
17:39:37|0.83585
17:39:38|0.83581
17:39:39|0.83581
17:39:40|0.83581
17:39:41|0.83581
17:39:42|0.83581
17:39:43|0.83581
17:39:44|0.83595
17:39:45|0.83595
17:39:47|0.83551
17:39:47|0.83551
17:39:48|0.83551
17:39:49|0.83551
17:39:50|0.83536
17:39:51|0.83536
17:39:53|0.83565
17:39:55|0.83565
17:39:55|0.83565
17:39:56|0.83574
17:39:57|0.83574
17:39:58|0.83564
17:39:59|0.8357
17:40:00|0.83615
17:40:02|0.83615
17:40:03|0.83585
17:40:05|0.83547
17:40:05|0.83555
17:40:06|0.83556
17:40:07|0.83556
17:40:08|0.83556
17:40:09|0.83566
17:40:10|0.8359
17:40:11|0.83593
17:40:12|0.83586
17:40:13|0.83586
17:40:14|0.83586
17:40:15|0.83558
17:40:16|0.8355
17:40:17|0.83563
17:40:18|0.83573
17:40:19|0.83573
17:40:20|0.83575
17:40:21|0.8357
17:40:22|0.8357
17:40:23|0.8357
17:40:24|0.83541
17:40:25|0.83541
17:40:26|0.83541
17:40:27|0.83551
17:40:28|0.83551
17:40:29|0.83551
17:40:30|0.8357
17:40:31|0.8357
17:40:32|0.8357
17:40:33|0.83541
17:40:34|0.83541
17:40:35|0.83541
17:40:36|0.83541
17:40:37|0.83584
17:40:38|0.83584
17:40:39|0.83589
17:40:40|0.83616
17:40:42|0.83642
17:40:43|0.83642
17:40:44|0.83643
17:40:45|0.83649
17:40:46|0.83649
17:40:47|0.83653
17:40:48|0.83653
17:40:49|0.83664
17:40:51|0.83667
17:40:51|0.83667
17:40:52|0.83667
17:40:54|0.83667
17:40:55|0.83672
17:40:57|0.83665
17:40:57|0.83665
17:40:58|0.83667
17:40:59|0.83653
17:41:00|0.83653
17:41:02|0.83653
17:41:03|0.8367
17:41:04|0.8368
17:41:04|0.83693
17:41:05|0.83727
17:41:06|0.83727
17:41:07|0.8373
17:41:08|0.837
17:41:09|0.83763
17:41:11|0.83688
17:41:11|0.83676
17:41:12|0.83676
17:41:14|0.83708
17:41:14|0.83708
17:41:15|0.83684
17:41:16|0.8373
17:41:17|0.8373
17:41:18|0.8374
17:41:19|0.83738
17:41:20|0.83738
17:41:21|0.83725
17:41:22|0.83746
17:41:24|0.83746
17:41:25|0.83737
17:41:26|0.83727
17:41:27|0.83727
17:41:28|0.83718
17:41:29|0.83717
17:41:29|0.83717
17:41:31|0.83698
17:41:32|0.83709
17:41:32|0.8373
17:41:33|0.8373
17:41:35|0.83752
17:41:35|0.83765
17:41:36|0.83762
17:41:37|0.83789
17:41:38|0.83772
17:41:39|0.83772
17:41:40|0.83772
17:41:41|0.83793
17:41:42|0.83821
17:41:44|0.83822
17:41:44|0.83813
17:41:47|0.83855
17:41:48|0.83829
17:41:48|0.83828
17:41:49|0.83819
17:41:51|0.83809
17:41:51|0.83809
17:41:53|0.83809
17:41:53|0.8379
17:41:55|0.83769
17:41:56|0.83769
17:41:57|0.83769
17:41:58|0.83769
17:41:59|0.83794
17:42:00|0.83756
17:42:01|0.83819
17:42:02|0.83819
17:42:03|0.83819
17:42:04|0.83819
17:42:05|0.83819
17:42:06|0.83819
17:42:07|0.83819
17:42:08|0.83788
17:42:09|0.83788
17:42:10|0.83788
17:42:11|0.83788
17:42:12|0.8377
17:42:13|0.83794
17:42:15|0.83846
17:42:16|0.83846
17:42:17|0.83846
17:42:18|0.83847
17:42:19|0.8385
17:42:20|0.8385
17:42:20|0.83846
17:42:23|0.83846
17:42:23|0.83846
17:42:24|0.83856
17:42:25|0.83857
17:42:26|0.83893
17:42:27|0.83893
17:42:28|0.83895
17:42:29|0.83895
17:42:30|0.83931
17:42:31|0.83942
17:42:32|0.83943
17:42:34|0.83916
17:42:34|0.83916
17:42:35|0.83916
17:42:37|0.83916
17:42:37|0.83916
17:42:38|0.83909
17:42:39|0.83909
17:42:40|0.83909
17:42:41|0.83893
17:42:42|0.83902
17:42:43|0.83902
17:42:44|0.83902
17:42:45|0.83934
17:42:47|0.83934
17:42:47|0.83934
17:42:49|0.83934
17:42:49|0.83934
17:42:50|0.83903
17:42:51|0.83903
17:42:53|0.83903
17:42:53|0.83903
17:42:54|0.83903
17:42:56|0.83918
17:42:57|0.83918
17:42:59|0.83902
17:42:59|0.83927
17:43:01|0.83902
17:43:02|0.83902
17:43:03|0.83902
17:43:04|0.83857
17:43:05|0.83877
17:43:06|0.83862
17:43:07|0.83867
17:43:08|0.83847
17:43:09|0.83847
17:43:10|0.83848
17:43:11|0.8387
17:43:12|0.8387
17:43:13|0.83849
17:43:14|0.83851
17:43:15|0.83877
17:43:17|0.83886
17:43:17|0.83886
17:43:18|0.83886
17:43:19|0.83914
17:43:21|0.83915
17:43:22|0.83915
17:43:23|0.83915
17:43:24|0.83917
17:43:25|0.83934
17:43:26|0.83928
17:43:27|0.83928
17:43:29|0.83893
17:43:30|0.83893
17:43:31|0.83892
17:43:31|0.8388
17:43:32|0.8388
17:43:34|0.83891
17:43:35|0.8393
17:43:36|0.83934
17:43:37|0.83934
17:43:39|0.83933
17:43:39|0.83933
17:43:40|0.83933
17:43:41|0.83933
17:43:42|0.83915
17:43:43|0.83931
17:43:44|0.83931
17:43:45|0.83931
17:43:46|0.83963
17:43:47|0.83936
17:43:48|0.8395
17:43:49|0.8395
17:43:50|0.83914
17:43:51|0.83914
17:43:52|0.8396
17:43:53|0.83978
17:43:54|0.83993
17:43:55|0.83999
17:43:57|0.83999
17:43:59|0.84
17:43:59|0.84
17:44:00|0.84
17:44:01|0.84074
17:44:02|0.84023
17:44:03|0.84047
17:44:04|0.84047
17:44:05|0.84037
17:44:06|0.84018
17:44:07|0.84054
17:44:08|0.84062
17:44:09|0.84042
17:44:10|0.84056
17:44:11|0.84063
17:44:12|0.84064
17:44:13|0.84036
17:44:14|0.8406
17:44:15|0.84054
17:44:16|0.84054
17:44:17|0.84054
17:44:18|0.84054
17:44:19|0.84054
17:44:20|0.84064
17:44:21|0.84064
17:44:22|0.84064
17:44:23|0.84074
17:44:24|0.84074
17:44:25|0.84063
17:44:26|0.84078
17:44:27|0.84078
17:44:28|0.84067
17:44:29|0.84084
17:44:30|0.84081
17:44:31|0.84084
17:44:32|0.84084
17:44:33|0.84076
17:44:34|0.84076
17:44:36|0.84122
17:44:36|0.84134
17:44:38|0.84133
17:44:38|0.84121
17:44:39|0.84121
17:44:40|0.84112
17:44:41|0.84112
17:44:42|0.8411
17:44:43|0.84124
17:44:44|0.84124
17:44:45|0.8415
17:44:46|0.84154
17:44:47|0.84155
17:44:49|0.84155
17:44:49|0.84155
17:44:50|0.84155
17:44:51|0.8417
17:44:52|0.84187
17:44:54|0.84219
17:44:55|0.84243
17:44:55|0.84205
17:44:57|0.84228
17:44:58|0.84197
17:45:00|0.84179
17:45:01|0.84133
17:45:02|0.84157
17:45:04|0.84169
17:45:04|0.84169
17:45:05|0.84169
17:45:06|0.84135
17:45:08|0.84132
17:45:09|0.84127
17:45:10|0.84156
17:45:11|0.84156
17:45:12|0.84144
17:45:13|0.84126
17:45:14|0.84126
17:45:15|0.84101
17:45:16|0.84108
17:45:17|0.84108
17:45:18|0.84122
17:45:19|0.84108
17:45:20|0.84108
17:45:21|0.84186
17:45:22|0.84109
17:45:23|0.84115
17:45:24|0.84115
17:45:25|0.8406
17:45:26|0.84052
17:45:27|0.84085
17:45:28|0.84059
17:45:29|0.84054
17:45:30|0.8412
17:45:31|0.84082
17:45:32|0.84081
17:45:33|0.84102
17:45:34|0.84107
17:45:35|0.84114
17:45:36|0.84128
17:45:37|0.84128
17:45:38|0.84146
17:45:39|0.84152
17:45:40|0.84152
17:45:41|0.84152
17:45:42|0.84152
17:45:43|0.84152
17:45:44|0.84152
17:45:45|0.8412
17:45:46|0.84133
17:45:48|0.84092
17:45:48|0.84108
17:45:49|0.84089
17:45:50|0.84103
17:45:51|0.84084
17:45:52|0.84072
17:45:54|0.84123
17:45:54|0.84099
17:45:55|0.84099
17:45:56|0.841
17:45:57|0.841
17:45:58|0.84084
17:45:59|0.84084
17:46:01|0.84079
17:46:02|0.84076
17:46:02|0.84057
17:46:04|0.84023
17:46:05|0.83962
17:46:06|0.83979
17:46:07|0.83931
17:46:08|0.83931
17:46:08|0.83939
17:46:10|0.83926
17:46:11|0.8388
17:46:12|0.83874
17:46:13|0.8386
17:46:14|0.83857
17:46:15|0.83857
17:46:16|0.83903
17:46:17|0.83931
17:46:18|0.83913
17:46:19|0.83946
17:46:20|0.83913
17:46:21|0.83908
17:46:23|0.83887
17:46:23|0.83887
17:46:24|0.83887
17:46:25|0.83912
17:46:26|0.83913
17:46:27|0.83886
17:46:28|0.83887
17:46:29|0.83887
17:46:30|0.83887
17:46:31|0.83887
17:46:32|0.8388
17:46:33|0.8388
17:46:35|0.83857
17:46:36|0.83873
17:46:37|0.83873
17:46:37|0.83818
17:46:39|0.83818
17:46:40|0.83753
17:46:40|0.83757
17:46:42|0.83769
17:46:43|0.83781
17:46:43|0.83775
17:46:45|0.83775
17:46:46|0.83775
17:46:47|0.83814
17:46:47|0.83772
17:46:49|0.83772
17:46:50|0.83804
17:46:51|0.83804
17:46:51|0.8384
17:46:52|0.83841
17:46:54|0.83841
17:46:54|0.83857
17:46:55|0.83867
17:46:56|0.83867
17:46:57|0.83867
17:46:59|0.83867
17:47:00|0.8387
17:47:01|0.8387
17:47:02|0.8387
17:47:03|0.8387
17:47:04|0.83911
17:47:05|0.83911
17:47:06|0.83927
17:47:07|0.83961
17:47:08|0.84
17:47:10|0.84
17:47:10|0.84
17:47:11|0.83973
17:47:12|0.83954
17:47:13|0.83958
17:47:14|0.83958
17:47:16|0.83958
17:47:16|0.83958
17:47:18|0.83958
17:47:19|0.83958
17:47:20|0.83958
17:47:20|0.83958
17:47:21|0.83958
17:47:23|0.83958
17:47:24|0.8397
17:47:24|0.83902
17:47:26|0.83885
17:47:27|0.83853
17:47:27|0.83867
17:47:28|0.83867
17:47:29|0.83853
17:47:30|0.83853
17:47:31|0.83853
17:47:33|0.83853
17:47:34|0.83853
17:47:34|0.83892
17:47:36|0.83898
17:47:37|0.83898
17:47:38|0.83898
17:47:39|0.83898
17:47:40|0.83888
17:47:41|0.83844
17:47:42|0.83844
17:47:43|0.83827
17:47:44|0.83827
17:47:45|0.83819
17:47:46|0.83819
17:47:47|0.83853
17:47:48|0.83871
17:47:49|0.83871
17:47:50|0.83871
17:47:51|0.83871
17:47:52|0.83871
17:47:53|0.83871
17:47:54|0.83859
17:47:55|0.83878
17:47:56|0.83878
17:47:57|0.83857
17:47:58|0.83857
17:47:59|0.83857
17:48:00|0.83857
17:48:01|0.83865
17:48:02|0.83885
17:48:03|0.83885
17:48:04|0.83885
17:48:05|0.83885
17:48:06|0.83885
17:48:07|0.83885
17:48:08|0.83917
17:48:09|0.83905
17:48:10|0.83904
17:48:11|0.83904
17:48:12|0.8397
17:48:13|0.8397
17:48:14|0.8397
17:48:15|0.8397
17:48:16|0.8397
17:48:17|0.83911
17:48:18|0.83879
17:48:19|0.83885
17:48:20|0.83885
17:48:21|0.83885
17:48:22|0.83885
17:48:23|0.83886
17:48:24|0.83886
17:48:25|0.83886
17:48:26|0.83913
17:48:28|0.83913
17:48:28|0.83913
17:48:29|0.83913
17:48:30|0.83913
17:48:31|0.83894
17:48:33|0.83894
17:48:33|0.83894
17:48:34|0.83894
17:48:36|0.83894
17:48:37|0.83894
17:48:37|0.83894
17:48:39|0.83894
17:48:40|0.83894
17:48:41|0.83887
17:48:41|0.83887
17:48:42|0.83887
17:48:44|0.83888
17:48:44|0.83888
17:48:45|0.83885
17:48:47|0.83859
17:48:48|0.83862
17:48:49|0.83858
17:48:50|0.83858
17:48:51|0.83858
17:48:52|0.83858
17:48:53|0.83858
17:48:53|0.83859
17:48:55|0.83859
17:48:55|0.83859
17:48:57|0.83859
17:48:58|0.83888
17:48:59|0.83888
17:49:01|0.83861
17:49:02|0.83829
17:49:02|0.83813
17:49:03|0.83813
17:49:05|0.83813
17:49:05|0.83819
17:49:07|0.83818
17:49:08|0.83818
17:49:08|0.83819
17:49:10|0.83819
17:49:10|0.83819
17:49:11|0.83824
17:49:12|0.83824
17:49:14|0.83824
17:49:14|0.83824
17:49:16|0.83829
17:49:17|0.83829
17:49:17|0.83829
17:49:19|0.83829
17:49:19|0.83828
17:49:21|0.83828
17:49:22|0.83828
17:49:23|0.83828
17:49:24|0.83828
17:49:25|0.83828
17:49:26|0.83828
17:49:27|0.83818
17:49:28|0.83818
17:49:29|0.83801
17:49:30|0.83776
17:49:31|0.83744
17:49:32|0.83744
17:49:33|0.83744
17:49:34|0.83746
17:49:35|0.83746
17:49:36|0.83746
17:49:37|0.83746
17:49:38|0.8377
17:49:39|0.8377
17:49:40|0.8377
17:49:41|0.838
17:49:42|0.83807
17:49:43|0.83807
17:49:44|0.83807
17:49:45|0.83807
17:49:46|0.83807
17:49:47|0.83807
17:49:48|0.83807
17:49:49|0.83821
17:49:50|0.83821
17:49:51|0.83819
17:49:52|0.83819
17:49:53|0.83819
17:49:54|0.83819
17:49:55|0.8382
17:49:56|0.8382
17:49:57|0.8382
17:49:58|0.8382
17:49:59|0.83824
17:50:01|0.83824
17:50:03|0.83824
17:50:04|0.83824
17:50:05|0.83828
17:50:06|0.83828
17:50:07|0.83861
17:50:08|0.83861
17:50:09|0.83867
17:50:10|0.83865
17:50:11|0.83865
17:50:12|0.83865
17:50:13|0.83865
17:50:14|0.83865
17:50:15|0.83865
17:50:16|0.83847
17:50:17|0.83864
17:50:18|0.83864
17:50:19|0.83864
17:50:20|0.83864
17:50:21|0.83865
17:50:22|0.83865
17:50:23|0.83896
17:50:24|0.839
17:50:25|0.83898
17:50:26|0.83898
17:50:27|0.83898
17:50:28|0.83898
17:50:29|0.83898
17:50:30|0.83898
17:50:31|0.83898
17:50:32|0.83898
17:50:33|0.83898
17:50:34|0.83898
17:50:35|0.83898
17:50:36|0.83898
17:50:37|0.83898
17:50:38|0.83898
17:50:39|0.83891
17:50:40|0.83891
17:50:41|0.83891
17:50:42|0.83897
17:50:43|0.83897
17:50:44|0.83897
17:50:45|0.83898
17:50:46|0.83908
17:50:47|0.83908
17:50:48|0.83937
17:50:49|0.83937
17:50:50|0.83937
17:50:51|0.83937
17:50:53|0.83937
17:50:53|0.83937
17:50:55|0.83937
17:50:56|0.83937
17:50:57|0.83937
17:50:57|0.83937
17:50:58|0.83935
17:50:59|0.83837
17:51:00|0.83837
17:51:02|0.83845
17:51:03|0.83894
17:51:04|0.83894
17:51:05|0.83894
17:51:06|0.83894
17:51:07|0.83915
17:51:09|0.83915
17:51:09|0.83915
17:51:10|0.83915
17:51:11|0.83932
17:51:12|0.83934
17:51:13|0.83934
17:51:14|0.83959
17:51:15|0.83954
17:51:16|0.83954
17:51:17|0.83954
17:51:18|0.83954
17:51:19|0.83954
17:51:20|0.83954
17:51:21|0.83954
17:51:22|0.83954
17:51:23|0.83917
17:51:25|0.83928
17:51:26|0.83928
17:51:26|0.83928
17:51:28|0.83928
17:51:29|0.83903
17:51:29|0.83891
17:51:31|0.83891
17:51:31|0.83891
17:51:33|0.83857
17:51:34|0.83857
17:51:35|0.83857
17:51:36|0.83857
17:51:37|0.83786
17:51:38|0.83771
17:51:39|0.8373
17:51:40|0.83739
17:51:41|0.83739
17:51:42|0.83739
17:51:43|0.83747
17:51:44|0.83779
17:51:45|0.83779
17:51:46|0.83779
17:51:48|0.83779
17:51:50|0.83779
17:51:50|0.83734
17:51:51|0.837
17:51:52|0.83691
17:51:53|0.83676
17:51:54|0.83681
17:51:55|0.83681
17:51:56|0.83681
17:51:57|0.83731
17:51:58|0.83731
17:51:59|0.83702
17:52:00|0.83707
17:52:02|0.83707
17:52:03|0.83707
17:52:04|0.83707
17:52:05|0.83707
17:52:06|0.83707
17:52:07|0.83703
17:52:08|0.8371
17:52:09|0.83714
17:52:10|0.83714
17:52:11|0.83728
17:52:11|0.83695
17:52:12|0.8368
17:52:14|0.8368
17:52:14|0.8368
17:52:15|0.83661
17:52:17|0.83661
17:52:18|0.83665
17:52:19|0.83687
17:52:21|0.83657
17:52:21|0.83657
17:52:22|0.83651
17:52:23|0.83611
17:52:25|0.83586
17:52:26|0.8358
17:52:27|0.83586
17:52:28|0.83586
17:52:29|0.83646
17:52:30|0.83682
17:52:31|0.83682
17:52:32|0.83677
17:52:33|0.83667
17:52:34|0.83667
17:52:35|0.8368
17:52:36|0.8368
17:52:37|0.8368
17:52:38|0.8368
17:52:39|0.83696
17:52:40|0.83696
17:52:41|0.83696
17:52:42|0.83696
17:52:43|0.83696
17:52:44|0.83656
17:52:45|0.83665
17:52:46|0.83709
17:52:47|0.83732
17:52:48|0.83732
17:52:50|0.8374
17:52:50|0.83725
17:52:51|0.83725
17:52:52|0.83725
17:52:54|0.83725
17:52:54|0.83725
17:52:55|0.83757
17:52:57|0.83757
17:52:57|0.83765
17:52:58|0.83765
17:52:59|0.83765
17:53:00|0.83741
17:53:02|0.8374
17:53:03|0.8374
17:53:04|0.8374
17:53:05|0.8374
17:53:06|0.8374
17:53:07|0.8374
17:53:08|0.8374
17:53:09|0.8374
17:53:10|0.8374
17:53:11|0.8374
17:53:12|0.8374
17:53:14|0.83769
17:53:14|0.83762
17:53:15|0.83762
17:53:16|0.83762
17:53:17|0.83762
17:53:18|0.83762
17:53:19|0.83766
17:53:20|0.83766
17:53:21|0.83766
17:53:22|0.8374
17:53:23|0.8374
17:53:24|0.8374
17:53:25|0.8373
17:53:26|0.8373
17:53:27|0.8373
17:53:28|0.8373
17:53:29|0.8373
17:53:30|0.837
17:53:31|0.83651
17:53:32|0.83623
17:53:33|0.83619
17:53:34|0.83619
17:53:35|0.83619
17:53:36|0.83611
17:53:37|0.83611
17:53:38|0.8363
17:53:39|0.8363
17:53:40|0.8363
17:53:41|0.8363
17:53:42|0.83618
17:53:43|0.83588
17:53:44|0.83616
17:53:45|0.83584
17:53:46|0.83584
17:53:47|0.83584
17:53:48|0.83591
17:53:49|0.83591
17:53:50|0.83591
17:53:51|0.83591
17:53:52|0.83588
17:53:53|0.83588
17:53:54|0.83588
17:53:55|0.836
17:53:56|0.83598
17:53:57|0.83598
17:53:58|0.83598
17:53:59|0.83598
17:54:00|0.83615
17:54:01|0.83615
17:54:03|0.83615
17:54:04|0.83615
17:54:05|0.83615
17:54:07|0.83588
17:54:07|0.83588
17:54:08|0.83588
17:54:09|0.83588
17:54:10|0.83588
17:54:11|0.83588
17:54:12|0.83588
17:54:14|0.83588
17:54:15|0.8358
17:54:16|0.8356
17:54:17|0.8356
17:54:18|0.83535
17:54:19|0.83536
17:54:20|0.83536
17:54:21|0.83536
17:54:22|0.83536
17:54:23|0.83551
17:54:24|0.83551
17:54:25|0.8354
17:54:26|0.8354
17:54:27|0.8354
17:54:29|0.8354
17:54:29|0.83518
17:54:30|0.83518
17:54:32|0.83527
17:54:33|0.83527
17:54:33|0.83527
17:54:35|0.83549
17:54:35|0.83549
17:54:37|0.83549
17:54:38|0.83517
17:54:38|0.83547
17:54:40|0.83548
17:54:41|0.83548
17:54:42|0.83548
17:54:43|0.83548
17:54:44|0.83548
17:54:45|0.83558
17:54:45|0.83551
17:54:47|0.83551
17:54:48|0.83514
17:54:48|0.83514
17:54:49|0.83514
17:54:51|0.83514
17:54:52|0.83514
17:54:53|0.83514
17:54:54|0.83514
17:54:54|0.83514
17:54:56|0.83514
17:54:56|0.83514
17:54:58|0.83514
17:54:59|0.83514
17:54:59|0.83541
17:55:01|0.83529
17:55:01|0.83529
17:55:02|0.83529
17:55:04|0.83529
17:55:05|0.83529
17:55:05|0.83529
17:55:07|0.83529
17:55:08|0.83566
17:55:09|0.83566
17:55:10|0.83566
17:55:11|0.83555
17:55:12|0.83555
17:55:14|0.83576
17:55:14|0.83588
17:55:15|0.83588
17:55:16|0.83588
17:55:17|0.83602
17:55:18|0.83602
17:55:19|0.83606
17:55:20|0.83606
17:55:21|0.83606
17:55:22|0.83606
17:55:23|0.83606
17:55:24|0.83607
17:55:25|0.83611
17:55:26|0.83606
17:55:27|0.83606
17:55:29|0.83612
17:55:29|0.83612
17:55:30|0.83612
17:55:31|0.83612
17:55:33|0.83611
17:55:33|0.83611
17:55:34|0.83611
17:55:36|0.83611
17:55:36|0.83611
17:55:37|0.83611
17:55:39|0.83611
17:55:40|0.83611
17:55:40|0.83611
17:55:42|0.83611
17:55:43|0.83611
17:55:43|0.83611
17:55:44|0.83611
17:55:46|0.83612
17:55:47|0.83629
17:55:47|0.8363
17:55:49|0.8363
17:55:49|0.83677
17:55:51|0.83651
17:55:52|0.83651
17:55:53|0.83651
17:55:53|0.83668
17:55:54|0.83672
17:55:55|0.83694
17:55:57|0.83694
17:55:57|0.83656
17:55:59|0.83656
17:55:59|0.83656
17:56:01|0.83656
17:56:01|0.83656
17:56:02|0.83658
17:56:04|0.83658
17:56:05|0.83658
17:56:06|0.83658
17:56:07|0.83658
17:56:08|0.83658
17:56:09|0.83658
17:56:10|0.83658
17:56:11|0.8367
17:56:12|0.8367
17:56:13|0.8367
17:56:14|0.8367
17:56:15|0.8367
17:56:16|0.83658
17:56:18|0.83597
17:56:18|0.83597
17:56:20|0.83597
17:56:21|0.83597
17:56:22|0.83597
17:56:23|0.83597
17:56:24|0.83606
17:56:25|0.83607
17:56:26|0.83607
17:56:27|0.83607
17:56:28|0.83607
17:56:29|0.83607
17:56:30|0.83606
17:56:31|0.83607
17:56:32|0.83607
17:56:33|0.83607
17:56:34|0.83607
17:56:36|0.83612
17:56:36|0.83612
17:56:37|0.83612
17:56:38|0.83644
17:56:39|0.83644
17:56:40|0.83644
17:56:41|0.83644
17:56:42|0.83644
17:56:43|0.83657
17:56:44|0.83657
17:56:45|0.83657
17:56:46|0.83657
17:56:47|0.83595
17:56:48|0.83595
17:56:49|0.83595
17:56:50|0.83596
17:56:51|0.83596
17:56:52|0.83604
17:56:53|0.83604
17:56:54|0.83604
17:56:55|0.83604
17:56:56|0.83604
17:56:57|0.83604
17:56:58|0.83605
17:56:59|0.83605
17:57:00|0.83605
17:57:01|0.83605
17:57:02|0.83596
17:57:03|0.83589
17:57:04|0.83589
17:57:06|0.83589
17:57:07|0.83589
17:57:08|0.83589
17:57:09|0.83589
17:57:10|0.83583
17:57:11|0.83583
17:57:13|0.83583
17:57:13|0.83583
17:57:14|0.83583
17:57:15|0.83583
17:57:16|0.83583
17:57:17|0.83583
17:57:18|0.83583
17:57:19|0.83583
17:57:20|0.83598
17:57:21|0.83623
17:57:22|0.83623
17:57:23|0.83623
17:57:24|0.83623
17:57:25|0.83623
17:57:26|0.83625
17:57:28|0.83625
17:57:28|0.83625
17:57:29|0.83625
17:57:31|0.83626
17:57:31|0.83626
17:57:32|0.83625
17:57:34|0.83556
17:57:35|0.83537
17:57:35|0.83537
17:57:37|0.83537
17:57:38|0.83519
17:57:38|0.83569
17:57:40|0.83569
17:57:40|0.83569
17:57:41|0.83569
17:57:42|0.83569
17:57:43|0.83569
17:57:44|0.83563
17:57:45|0.83542
17:57:47|0.83572
17:57:47|0.83586
17:57:48|0.83586
17:57:49|0.83539
17:57:50|0.83539
17:57:51|0.83539
17:57:52|0.83539
17:57:53|0.83539
17:57:54|0.83554
17:57:55|0.83554
17:57:56|0.83554
17:57:57|0.83554
17:57:58|0.83539
17:57:59|0.83539
17:58:00|0.83539
17:58:01|0.8354
17:58:02|0.8354
17:58:03|0.8354
17:58:05|0.83571
17:58:06|0.83571
17:58:07|0.83571
17:58:08|0.83571
17:58:09|0.83571
17:58:10|0.83571
17:58:11|0.83571
17:58:13|0.83571
17:58:13|0.83571
17:58:15|0.83571
17:58:15|0.83571
17:58:16|0.83571
17:58:17|0.83573
17:58:18|0.83577
17:58:20|0.83565
17:58:20|0.83565
17:58:21|0.83565
17:58:22|0.83565
17:58:23|0.83563
17:58:24|0.83549
17:58:25|0.83549
17:58:26|0.83549
17:58:27|0.83549
17:58:28|0.83548
17:58:29|0.83548
17:58:30|0.83548
17:58:31|0.83531
17:58:32|0.83531
17:58:34|0.83531
17:58:34|0.83531
17:58:35|0.83531
17:58:36|0.83531
17:58:37|0.83531
17:58:38|0.83531
17:58:39|0.83531
17:58:40|0.83531
17:58:41|0.83536
17:58:43|0.83536
17:58:43|0.83536
17:58:44|0.83536
17:58:45|0.83536
17:58:46|0.83535
17:58:47|0.83531
17:58:48|0.83531
17:58:49|0.83532
17:58:50|0.83537
17:58:51|0.83553
17:58:52|0.83553
17:58:54|0.83547
17:58:54|0.83547
17:58:55|0.83547
17:58:56|0.83547
17:58:57|0.83547
17:58:59|0.83547
17:58:59|0.83547
17:59:00|0.83547
17:59:01|0.83547
17:59:03|0.83547
17:59:04|0.83547
17:59:04|0.83514
17:59:05|0.83509
17:59:07|0.8349
17:59:07|0.83476
17:59:08|0.83468
17:59:10|0.83466
17:59:12|0.83455
17:59:13|0.83455
17:59:14|0.83455
17:59:15|0.83455
17:59:17|0.83455
17:59:17|0.83455
17:59:18|0.83455
17:59:19|0.83446
17:59:20|0.83476
17:59:21|0.83441
17:59:22|0.83441
17:59:23|0.83441
17:59:24|0.83452
17:59:25|0.83452
17:59:26|0.83459
17:59:27|0.83467
17:59:28|0.83475
17:59:29|0.83476
17:59:30|0.83476
17:59:31|0.83499
17:59:32|0.83499
17:59:33|0.83499
17:59:34|0.83499
17:59:35|0.83499
17:59:36|0.83499
17:59:37|0.8349
17:59:38|0.8349
17:59:39|0.8349
17:59:40|0.83476
17:59:41|0.83443
17:59:42|0.83443
17:59:43|0.83443
17:59:44|0.83479
17:59:45|0.83469
17:59:46|0.83469
17:59:47|0.83469
17:59:48|0.83469
17:59:49|0.83469
17:59:50|0.83469
17:59:51|0.83469
17:59:52|0.83489
17:59:53|0.83471
17:59:54|0.83447
17:59:55|0.83453
17:59:56|0.83448
17:59:57|0.83453
17:59:58|0.83453
17:59:59|0.83454
18:00:00|0.83454
18:00:01|0.835
18:00:02|0.835
18:00:03|0.83544
18:00:05|0.83544
18:00:05|0.83519
18:00:06|0.83519
18:00:08|0.83519
18:00:09|0.83519
18:00:10|0.83509
18:00:11|0.8351
18:00:12|0.8354
18:00:13|0.8354
18:00:14|0.8354
18:00:15|0.8354
18:00:16|0.83528
18:00:17|0.83528
18:00:18|0.83528
18:00:19|0.83528
18:00:20|0.83528
18:00:21|0.83546
18:00:22|0.83554
18:00:23|0.83489
18:00:24|0.83489
18:00:25|0.83489
18:00:26|0.83484
18:00:27|0.83484
18:00:28|0.83484
18:00:29|0.83484
18:00:30|0.83467
18:00:31|0.8346
18:00:32|0.8344
18:00:33|0.83449
18:00:35|0.83449
18:00:35|0.83463
18:00:37|0.83462
18:00:37|0.83433
18:00:38|0.83433
18:00:39|0.83475
18:00:41|0.83475
18:00:41|0.83476
18:00:42|0.83476
18:00:43|0.83476
18:00:44|0.83476
18:00:45|0.83476
18:00:46|0.83476
18:00:47|0.83476
18:00:48|0.83476
18:00:49|0.83476
18:00:50|0.83476
18:00:51|0.83476
18:00:52|0.83476
18:00:54|0.83476
18:00:54|0.83476
18:00:55|0.83476
18:00:57|0.83464
18:00:57|0.83466
18:00:58|0.8348
18:00:59|0.8348
18:01:00|0.83469
18:01:02|0.83469
18:01:02|0.83469
18:01:03|0.83468
18:01:05|0.8346
18:01:05|0.83478
18:01:07|0.83478
18:01:07|0.83478
18:01:09|0.83502
18:01:10|0.83502
18:01:12|0.83481
18:01:12|0.83481
18:01:14|0.83511
18:01:15|0.83494
18:01:15|0.83494
18:01:16|0.83494
18:01:17|0.83494
18:01:18|0.83494
18:01:20|0.83494
18:01:21|0.83494
18:01:21|0.83494
18:01:23|0.83494
18:01:23|0.83494
18:01:25|0.83494
18:01:26|0.83494
18:01:27|0.83509
18:01:28|0.83512
18:01:29|0.83512
18:01:30|0.83512
18:01:31|0.83512
18:01:31|0.83512
18:01:32|0.83512
18:01:34|0.83512
18:01:35|0.83512
18:01:35|0.83512
18:01:37|0.83512
18:01:38|0.83544
18:01:39|0.83544
18:01:40|0.835
18:01:41|0.83478
18:01:42|0.83478
18:01:43|0.83478
18:01:44|0.83478
18:01:44|0.83478
18:01:46|0.83478
18:01:47|0.8348
18:01:48|0.83444
18:01:48|0.83433
18:01:50|0.83418
18:01:50|0.83418
18:01:51|0.83425
18:01:53|0.83485
18:01:53|0.83485
18:01:55|0.83485
18:01:56|0.83485
18:01:57|0.83477
18:01:58|0.83477
18:01:58|0.83477
18:01:59|0.83477
18:02:01|0.83477
18:02:02|0.83477
18:02:03|0.83477
18:02:03|0.83477
18:02:04|0.83477
18:02:05|0.83474
18:02:07|0.83474
18:02:08|0.83482
18:02:09|0.83482
18:02:11|0.83482
18:02:12|0.83482
18:02:13|0.83482
18:02:13|0.83453
18:02:15|0.83453
18:02:15|0.83464
18:02:17|0.83464
18:02:18|0.83457
18:02:19|0.83457
18:02:20|0.83452
18:02:21|0.8346
18:02:22|0.83461
18:02:23|0.83461
18:02:24|0.83461
18:02:25|0.83461
18:02:26|0.83442
18:02:27|0.83442
18:02:28|0.83442
18:02:29|0.83442
18:02:30|0.83442
18:02:31|0.83413
18:02:32|0.83405
18:02:33|0.834
18:02:34|0.834
18:02:35|0.834
18:02:36|0.8339
18:02:37|0.8339
18:02:38|0.8339
18:02:39|0.834
18:02:40|0.83432
18:02:41|0.83412
18:02:42|0.83412
18:02:43|0.83412
18:02:44|0.83412
18:02:45|0.83421
18:02:46|0.83421
18:02:47|0.83418
18:02:48|0.83418
18:02:49|0.83418
18:02:50|0.83382
18:02:51|0.8339
18:02:52|0.8342
18:02:53|0.8342
18:02:54|0.8342
18:02:55|0.8342
18:02:56|0.8342
18:02:57|0.83407
18:02:58|0.83422
18:02:59|0.83406
18:03:00|0.83401
18:03:01|0.83401
18:03:03|0.83401
18:03:03|0.83401
18:03:04|0.83401
18:03:06|0.83401
18:03:07|0.83401
18:03:08|0.83401
18:03:09|0.83401
18:03:11|0.83401
18:03:11|0.83423
18:03:13|0.83423
18:03:14|0.83423
18:03:15|0.83423
18:03:15|0.83423
18:03:17|0.83423
18:03:18|0.83423
18:03:19|0.83421
18:03:19|0.83423
18:03:20|0.83423
18:03:21|0.83425
18:03:23|0.83425
18:03:24|0.83425
18:03:25|0.83425
18:03:25|0.83426
18:03:26|0.83426
18:03:28|0.83426
18:03:29|0.83426
18:03:29|0.83426
18:03:31|0.83405
18:03:31|0.83425
18:03:33|0.83425
18:03:34|0.83425
18:03:35|0.83425
18:03:35|0.83426
18:03:37|0.83426
18:03:37|0.83426
18:03:39|0.83426
18:03:40|0.83425
18:03:41|0.83382
18:03:42|0.83377
18:03:42|0.83376
18:03:43|0.83382
18:03:45|0.83382
18:03:45|0.83382
18:03:47|0.83382
18:03:47|0.83382
18:03:49|0.83382
18:03:50|0.83382
18:03:52|0.83366
18:03:53|0.83367
18:03:54|0.83367
18:03:54|0.83364
18:03:56|0.83358
18:03:57|0.83359
18:03:58|0.83359
18:03:59|0.83359
18:04:00|0.83359
18:04:01|0.83376
18:04:03|0.83376
18:04:04|0.83376
18:04:04|0.83376
18:04:06|0.83376
18:04:07|0.83376
18:04:08|0.83377
18:04:09|0.83368
18:04:10|0.83368
18:04:12|0.83355
18:04:13|0.83355
18:04:13|0.83355
18:04:14|0.83355
18:04:15|0.83355
18:04:17|0.83355
18:04:17|0.83343
18:04:18|0.83343
18:04:20|0.83343
18:04:20|0.83343
18:04:21|0.83343
18:04:22|0.83343
18:04:23|0.83343
18:04:24|0.83337
18:04:26|0.83341
18:04:26|0.83341
18:04:28|0.83341
18:04:29|0.83339
18:04:29|0.83353
18:04:30|0.83353
18:04:31|0.83385
18:04:32|0.83385
18:04:33|0.83385
18:04:35|0.83385
18:04:36|0.83385
18:04:36|0.83385
18:04:37|0.83385
18:04:39|0.83412
18:04:39|0.83412
18:04:41|0.83422
18:04:42|0.83433
18:04:42|0.83433
18:04:44|0.83433
18:04:44|0.83433
18:04:46|0.83433
18:04:47|0.83433
18:04:48|0.83433
18:04:48|0.83433
18:04:49|0.83433
18:04:50|0.83433
18:04:51|0.83433
18:04:54|0.83433
18:04:54|0.83433
18:04:56|0.83426
18:04:57|0.83426
18:04:58|0.83426
18:04:59|0.83426
18:05:00|0.83426
18:05:01|0.83426
18:05:02|0.83426
18:05:03|0.83426
18:05:04|0.83426
18:05:05|0.83426
18:05:06|0.83426
18:05:07|0.83408
18:05:08|0.83408
18:05:09|0.83427
18:05:10|0.83491
18:05:11|0.83492
18:05:12|0.83476
18:05:13|0.83473
18:05:14|0.83473
18:05:15|0.83506
18:05:16|0.83506
18:05:17|0.83528
18:05:18|0.83528
18:05:19|0.83533
18:05:20|0.83533
18:05:21|0.83551
18:05:22|0.83572
18:05:23|0.83572
18:05:24|0.83572
18:05:25|0.83572
18:05:26|0.83572
18:05:27|0.83556
18:05:28|0.83549
18:05:29|0.83517
18:05:30|0.83517
18:05:31|0.83517
18:05:32|0.83517
18:05:33|0.83517
18:05:34|0.83517
18:05:35|0.83517
18:05:36|0.83517
18:05:37|0.83517
18:05:38|0.83517
18:05:39|0.83517
18:05:40|0.83517
18:05:41|0.83517
18:05:42|0.83517
18:05:43|0.83517
18:05:44|0.83489
18:05:45|0.83468
18:05:46|0.83468
18:05:47|0.83468
18:05:48|0.83468
18:05:49|0.83468
18:05:50|0.83468
18:05:51|0.83468
18:05:52|0.83468
18:05:54|0.83495
18:05:55|0.83488
18:05:55|0.83502
18:05:56|0.83502
18:05:58|0.83502
18:05:59|0.8349
18:06:00|0.8349
18:06:01|0.83507
18:06:02|0.83507
18:06:03|0.83493
18:06:04|0.83493
18:06:05|0.83493
18:06:06|0.83493
18:06:07|0.8348
18:06:08|0.8348
18:06:09|0.8354
18:06:10|0.83541
18:06:11|0.83541
18:06:12|0.83543
18:06:13|0.83543
18:06:14|0.83543
18:06:15|0.83543
18:06:16|0.83543
18:06:17|0.83543
18:06:19|0.83532
18:06:20|0.83532
18:06:21|0.83532
18:06:22|0.83532
18:06:23|0.83532
18:06:24|0.83527
18:06:25|0.83527
18:06:27|0.83573
18:06:27|0.83573
18:06:28|0.83573
18:06:30|0.83573
18:06:31|0.83573
18:06:32|0.83532
18:06:33|0.83532
18:06:34|0.83527
18:06:35|0.83527
18:06:36|0.83527
18:06:37|0.83522
18:06:38|0.83522
18:06:39|0.83572
18:06:40|0.83569
18:06:41|0.83569
18:06:42|0.83569
18:06:44|0.83553
18:06:44|0.83553
18:06:45|0.83553
18:06:46|0.83569
18:06:47|0.83569
18:06:48|0.83569
18:06:49|0.83549
18:06:51|0.83549
18:06:52|0.83549
18:06:54|0.83571
18:06:55|0.83571
18:06:56|0.83571
18:06:56|0.83572
18:06:57|0.83572
18:06:59|0.83572
18:07:00|0.83572
18:07:01|0.83572
18:07:02|0.83572
18:07:04|0.83583
18:07:05|0.83583
18:07:06|0.83595
18:07:06|0.836
18:07:08|0.836
18:07:09|0.83623
18:07:09|0.83608
18:07:10|0.83568
18:07:11|0.83588
18:07:12|0.83596
18:07:13|0.83584
18:07:15|0.83602
18:07:16|0.83602
18:07:17|0.83618
18:07:18|0.83618
18:07:19|0.83618
18:07:20|0.83622
18:07:21|0.83622
18:07:22|0.83622
18:07:23|0.83585
18:07:24|0.83585
18:07:25|0.83557
18:07:26|0.83557
18:07:27|0.83557
18:07:28|0.83557
18:07:29|0.83586
18:07:30|0.83586
18:07:31|0.83586
18:07:32|0.83586
18:07:33|0.83588
18:07:34|0.83588
18:07:35|0.83588
18:07:36|0.83588
18:07:37|0.83588
18:07:38|0.83588
18:07:39|0.83588
18:07:40|0.83588
18:07:42|0.83588
18:07:42|0.83575
18:07:43|0.83575
18:07:44|0.83575
18:07:45|0.83555
18:07:46|0.83555
18:07:47|0.83555
18:07:48|0.83555
18:07:49|0.83555
18:07:51|0.83513
18:07:53|0.83513
18:07:53|0.83507
18:07:54|0.8349
18:07:55|0.8349
18:07:56|0.8349
18:07:57|0.8349
18:07:58|0.8349
18:07:59|0.8349
18:08:01|0.83514
18:08:02|0.83513
18:08:04|0.83513
18:08:04|0.83513
18:08:05|0.83513
18:08:06|0.83513
18:08:07|0.83509
18:08:08|0.83509
18:08:09|0.83509
18:08:10|0.83509
18:08:11|0.83509
18:08:13|0.83509
18:08:13|0.83509
18:08:15|0.83509
18:08:15|0.83568
18:08:17|0.83568
18:08:18|0.83568
18:08:18|0.83568
18:08:19|0.83568
18:08:20|0.83552
18:08:22|0.83552
18:08:23|0.83552
18:08:23|0.83552
18:08:25|0.83552
18:08:25|0.83552
18:08:27|0.83552
18:08:28|0.83553
18:08:28|0.83553
18:08:30|0.83553
18:08:31|0.83536
18:08:31|0.83536
18:08:33|0.83536
18:08:33|0.83536
18:08:35|0.83536
18:08:35|0.83557
18:08:37|0.83588
18:08:37|0.83595
18:08:39|0.83613
18:08:40|0.83634
18:08:41|0.83651
18:08:42|0.83651
18:08:43|0.83651
18:08:44|0.83651
18:08:45|0.83651
18:08:46|0.83623
18:08:47|0.83623
18:08:48|0.83605
18:08:49|0.83605
18:08:50|0.83588
18:08:51|0.83588
18:08:53|0.83564
18:08:53|0.83564
18:08:55|0.83581
18:08:57|0.83581
18:08:57|0.83581
18:08:58|0.83581
18:08:59|0.8356
18:09:01|0.83614
18:09:03|0.83587
18:09:03|0.83587
18:09:04|0.83587
18:09:06|0.83587
18:09:07|0.83588
18:09:08|0.83588
18:09:09|0.83588
18:09:10|0.83588
18:09:11|0.83588
18:09:12|0.83588
18:09:13|0.83588
18:09:14|0.83614
18:09:15|0.83614
18:09:16|0.83614
18:09:17|0.83614
18:09:18|0.83642
18:09:19|0.83642
18:09:20|0.83642
18:09:21|0.83642
18:09:22|0.83642
18:09:23|0.83642
18:09:24|0.83642
18:09:25|0.8363
18:09:26|0.8363
18:09:27|0.8363
18:09:28|0.8363
18:09:29|0.8363
18:09:30|0.83555
18:09:31|0.83529
18:09:32|0.83529
18:09:33|0.83543
18:09:34|0.83543
18:09:35|0.83543
18:09:36|0.83562
18:09:37|0.83562
18:09:38|0.83562
18:09:39|0.83562
18:09:40|0.83562
18:09:41|0.83562
18:09:42|0.83562
18:09:43|0.83562
18:09:44|0.83568
18:09:45|0.83568
18:09:46|0.83515
18:09:47|0.83515
18:09:48|0.83515
18:09:49|0.83487
18:09:50|0.83475
18:09:51|0.83453
18:09:52|0.83453
18:09:55|0.83453
18:09:55|0.83443
18:09:56|0.83443
18:09:57|0.83492
18:09:58|0.83482
18:09:59|0.83482
18:10:00|0.83487
18:10:02|0.83487
18:10:03|0.83487
18:10:04|0.83487
18:10:04|0.83494
18:10:06|0.83482
18:10:07|0.83468
18:10:08|0.83468
18:10:09|0.83487
18:10:10|0.83489
18:10:11|0.8351
18:10:12|0.83476
18:10:13|0.83476
18:10:14|0.83452
18:10:15|0.83463
18:10:16|0.83463
18:10:17|0.83515
18:10:19|0.83515
18:10:20|0.83515
18:10:21|0.83515
18:10:22|0.83515
18:10:23|0.83515
18:10:24|0.83515
18:10:25|0.83504
18:10:26|0.83504
18:10:27|0.83504
18:10:28|0.83504
18:10:29|0.83504
18:10:30|0.83504
18:10:31|0.83504
18:10:32|0.83488
18:10:33|0.83459
18:10:34|0.83487
18:10:35|0.83506
18:10:36|0.83506
18:10:37|0.83506
18:10:38|0.83527
18:10:39|0.83514
18:10:40|0.83514
18:10:41|0.83514
18:10:42|0.83514
18:10:43|0.83514
18:10:44|0.83514
18:10:45|0.83514
18:10:46|0.83514
18:10:47|0.83521
18:10:48|0.83558
18:10:49|0.83558
18:10:51|0.83558
18:10:51|0.83558
18:10:52|0.83558
18:10:54|0.83558
18:10:55|0.83558
18:10:56|0.83558
18:10:57|0.83558
18:10:58|0.83558
18:10:59|0.83559
18:11:00|0.83559
18:11:01|0.83559
18:11:02|0.83567
18:11:03|0.83584
18:11:04|0.83615
18:11:05|0.8358
18:11:07|0.8358
18:11:07|0.8358
18:11:08|0.83589
18:11:09|0.83579
18:11:10|0.83618
18:11:11|0.83614
18:11:12|0.83623
18:11:13|0.83623
18:11:14|0.83623
18:11:15|0.83623
18:11:16|0.83623
18:11:17|0.83623
18:11:18|0.83652
18:11:19|0.83652
18:11:20|0.83624
18:11:22|0.8363
18:11:22|0.8363
18:11:23|0.8363
18:11:24|0.8363
18:11:25|0.8363
18:11:26|0.83636
18:11:28|0.83636
18:11:28|0.83636
18:11:29|0.83636
18:11:31|0.83636
18:11:32|0.83636
18:11:33|0.83636
18:11:33|0.8367
18:11:35|0.83692
18:11:35|0.83694
18:11:37|0.83694
18:11:38|0.83706
18:11:39|0.83706
18:11:39|0.83706
18:11:40|0.83706
18:11:42|0.83706
18:11:43|0.83706
18:11:43|0.83706
18:11:45|0.83706
18:11:46|0.83663
18:11:47|0.83663
18:11:48|0.83663
18:11:48|0.83706
18:11:49|0.83686
18:11:50|0.83686
18:11:51|0.83686
18:11:53|0.83686
18:11:54|0.83686
18:11:55|0.83684
18:11:56|0.83684
18:11:57|0.83684
18:11:58|0.83656
18:12:00|0.83656
18:12:00|0.83633
18:12:02|0.83623
18:12:03|0.83571
18:12:04|0.83541
18:12:05|0.83529
18:12:06|0.83557
18:12:07|0.83562
18:12:08|0.83562
18:12:09|0.83562
18:12:10|0.83514
18:12:11|0.83514
18:12:12|0.83514
18:12:13|0.83514
18:12:14|0.83514
18:12:15|0.83514
18:12:16|0.83514
18:12:17|0.83546
18:12:18|0.83545
18:12:19|0.83545
18:12:20|0.83545
18:12:22|0.83545
18:12:23|0.83545
18:12:24|0.83515
18:12:25|0.83515
18:12:26|0.83514
18:12:27|0.83517
18:12:28|0.83514
18:12:29|0.83514
18:12:30|0.83512
18:12:31|0.83512
18:12:32|0.83512
18:12:33|0.83513
18:12:34|0.83494
18:12:35|0.83494
18:12:36|0.83494
18:12:37|0.83494
18:12:38|0.83494
18:12:39|0.83482
18:12:40|0.83482
18:12:41|0.8347
18:12:42|0.83469
18:12:44|0.83469
18:12:45|0.83469
18:12:46|0.83469
18:12:46|0.83469
18:12:47|0.83469
18:12:48|0.83469
18:12:49|0.83469
18:12:50|0.83462
18:12:51|0.83469
18:12:53|0.83459
18:12:53|0.8346
18:12:55|0.83438
18:12:57|0.83439
18:12:57|0.83429
18:12:59|0.83429
18:13:00|0.83434
18:13:00|0.83429
18:13:02|0.83429
18:13:02|0.8344
18:13:04|0.83485
18:13:04|0.83456
18:13:06|0.83456
18:13:06|0.83456
18:13:07|0.83456
18:13:09|0.83457
18:13:09|0.83457
18:13:10|0.83457
18:13:11|0.83457
18:13:12|0.83457
18:13:13|0.83457
18:13:14|0.83463
18:13:15|0.83463
18:13:17|0.83457
18:13:18|0.83475
18:13:19|0.83475
18:13:20|0.83412
18:13:21|0.83385
18:13:22|0.83428
18:13:23|0.83412
18:13:24|0.83432
18:13:25|0.83432
18:13:26|0.83432
18:13:27|0.83432
18:13:28|0.83432
18:13:29|0.83432
18:13:30|0.83432
18:13:31|0.83432
18:13:32|0.83432
18:13:33|0.83429
18:13:34|0.83429
18:13:35|0.83429
18:13:36|0.83429
18:13:37|0.83429
18:13:38|0.83429
18:13:39|0.83429
18:13:40|0.83442
18:13:41|0.83442
18:13:42|0.83442
18:13:43|0.83442
18:13:44|0.83442
18:13:45|0.83442
18:13:46|0.83442
18:13:47|0.83442
18:13:48|0.83466
18:13:49|0.83466
18:13:50|0.83468
18:13:51|0.83466
18:13:52|0.83466
18:13:53|0.83502
18:13:54|0.83505
18:13:55|0.83505
18:13:57|0.83513
18:13:58|0.83513
18:13:59|0.83512
18:14:00|0.83501
18:14:01|0.83501
18:14:02|0.83501
18:14:04|0.83501
18:14:04|0.83501
18:14:05|0.83501
18:14:06|0.83501
18:14:07|0.83501
18:14:08|0.83501
18:14:09|0.83501
18:14:10|0.83501
18:14:11|0.83479
18:14:12|0.83479
18:14:13|0.83479
18:14:14|0.83486
18:14:15|0.83492
18:14:16|0.83492
18:14:17|0.83517
18:14:18|0.83517
18:14:19|0.83517
18:14:20|0.83517
18:14:21|0.83517
18:14:22|0.83518
18:14:23|0.83526
18:14:24|0.83526
18:14:25|0.83526
18:14:26|0.83529
18:14:27|0.83529
18:14:28|0.83529
18:14:29|0.83531
18:14:30|0.83531
18:14:31|0.83531
18:14:32|0.83533
18:14:33|0.83544
18:14:34|0.83544
18:14:35|0.83544
18:14:36|0.83544
18:14:37|0.83544
18:14:38|0.83544
18:14:39|0.83543
18:14:40|0.83543
18:14:41|0.83545
18:14:42|0.83545
18:14:43|0.83563
18:14:44|0.83563
18:14:45|0.83563
18:14:46|0.83563
18:14:47|0.83563
18:14:48|0.83563
18:14:49|0.83563
18:14:50|0.83563
18:14:51|0.83552
18:14:52|0.83552
18:14:53|0.83552
18:14:54|0.83552
18:14:55|0.83561
18:14:57|0.83561
18:14:59|0.83561
18:15:00|0.83561
18:15:01|0.83561
18:15:02|0.83561
18:15:03|0.83561
18:15:04|0.83561
18:15:05|0.83587
18:15:06|0.83587
18:15:07|0.83587
18:15:08|0.83587
18:15:09|0.83568
18:15:10|0.83587
18:15:11|0.83563
18:15:12|0.83563
18:15:13|0.83563
18:15:14|0.83549
18:15:15|0.83549
18:15:16|0.83549
18:15:17|0.83549
18:15:19|0.83549
18:15:19|0.83549
18:15:20|0.83549
18:15:21|0.83549
18:15:22|0.83529
18:15:23|0.83529
18:15:24|0.83529
18:15:26|0.83479
18:15:26|0.83479
18:15:27|0.83466
18:15:28|0.83466
18:15:29|0.83472
18:15:30|0.83472
18:15:31|0.83472
18:15:32|0.83472
18:15:33|0.83459
18:15:34|0.83459
18:15:35|0.83459
18:15:36|0.83459
18:15:37|0.83459
18:15:38|0.83459
18:15:39|0.83459
18:15:40|0.83435
18:15:41|0.83435
18:15:42|0.83452
18:15:43|0.83452
18:15:44|0.83452
18:15:45|0.83443
18:15:46|0.83443
18:15:47|0.83441
18:15:48|0.83441
18:15:50|0.83441
18:15:51|0.83441
18:15:51|0.83441
18:15:52|0.83441
18:15:53|0.83441
18:15:54|0.83441
18:15:56|0.83441
18:15:56|0.83442
18:15:58|0.834
18:15:58|0.834
18:15:59|0.83379
18:16:00|0.83379
18:16:02|0.83379
18:16:02|0.8337
18:16:03|0.83366
18:16:05|0.83366
18:16:05|0.83342
18:16:07|0.83323
18:16:08|0.83329
18:16:09|0.83353
18:16:10|0.83325
18:16:11|0.83325
18:16:12|0.83325
18:16:13|0.83321
18:16:14|0.83334
18:16:15|0.83334
18:16:16|0.83334
18:16:17|0.83334
18:16:18|0.83334
18:16:19|0.83334
18:16:20|0.83347
18:16:21|0.83347
18:16:22|0.83347
18:16:23|0.83347
18:16:24|0.83347
18:16:25|0.83347
18:16:26|0.83347
18:16:27|0.83408
18:16:28|0.83408
18:16:29|0.83408
18:16:30|0.83355
18:16:31|0.83355
18:16:32|0.83355
18:16:33|0.83401
18:16:34|0.83422
18:16:35|0.83439
18:16:36|0.83439
18:16:37|0.83439
18:16:38|0.83404
18:16:39|0.83404
18:16:40|0.83404
18:16:41|0.83404
18:16:42|0.83404
18:16:43|0.83404
18:16:44|0.83415
18:16:45|0.83415
18:16:46|0.83415
18:16:47|0.83415
18:16:48|0.83415
18:16:49|0.83415
18:16:50|0.83415
18:16:51|0.83415
18:16:52|0.83415
18:16:53|0.83415
18:16:54|0.83415
18:16:55|0.83415
18:16:56|0.83405
18:16:57|0.83405
18:16:58|0.83405
18:17:00|0.83405
18:17:01|0.83405
18:17:02|0.83405
18:17:03|0.83405
18:17:04|0.83404
18:17:06|0.83423
18:17:07|0.8343
18:17:08|0.83429
18:17:08|0.83429
18:17:09|0.83429
18:17:10|0.83429
18:17:12|0.8343
18:17:13|0.83464
18:17:13|0.83472
18:17:14|0.83481
18:17:16|0.83481
18:17:16|0.83481
18:17:17|0.83481
18:17:18|0.83481
18:17:19|0.8346
18:17:20|0.8346
18:17:21|0.8346
18:17:22|0.8346
18:17:24|0.8346
18:17:24|0.8346
18:17:26|0.8346
18:17:26|0.8346
18:17:28|0.8346
18:17:29|0.8346
18:17:30|0.83518
18:17:31|0.83518
18:17:31|0.83518
18:17:33|0.83518
18:17:34|0.83547
18:17:35|0.8355
18:17:35|0.83552
18:17:37|0.83552
18:17:38|0.83552
18:17:39|0.83552
18:17:40|0.83552
18:17:41|0.8355
18:17:41|0.8355
18:17:43|0.8355
18:17:43|0.83509
18:17:44|0.83509
18:17:45|0.83509
18:17:47|0.83525
18:17:47|0.83525
18:17:48|0.83525
18:17:50|0.83528
18:17:51|0.83528
18:17:51|0.83528
18:17:52|0.83528
18:17:54|0.83485
18:17:55|0.83485
18:17:56|0.83485
18:17:57|0.83467
18:17:58|0.83467
18:17:59|0.83463
18:18:01|0.83399
18:18:02|0.83399
18:18:03|0.83399
18:18:04|0.83399
18:18:05|0.83399
18:18:07|0.83399
18:18:08|0.83399
18:18:09|0.83434
18:18:10|0.83434
18:18:11|0.83434
18:18:12|0.83434
18:18:12|0.8344
18:18:14|0.83419
18:18:14|0.83419
18:18:17|0.83419
18:18:17|0.83419
18:18:18|0.83435
18:18:19|0.83435
18:18:20|0.83435
18:18:21|0.83434
18:18:22|0.83434
18:18:23|0.83434
18:18:24|0.83434
18:18:25|0.83434
18:18:26|0.83434
18:18:27|0.83434
18:18:28|0.83434
18:18:29|0.83434
18:18:30|0.83461
18:18:31|0.83461
18:18:32|0.83461
18:18:33|0.83461
18:18:34|0.83461
18:18:35|0.83479
18:18:36|0.8347
18:18:37|0.8347
18:18:38|0.83479
18:18:39|0.83479
18:18:40|0.83498
18:18:41|0.835
18:18:42|0.835
18:18:43|0.835
18:18:44|0.83519
18:18:45|0.83519
18:18:46|0.83519
18:18:47|0.83472
18:18:48|0.83472
18:18:49|0.83472
18:18:50|0.83472
18:18:51|0.83472
18:18:52|0.83467
18:18:53|0.83467
18:18:54|0.83484
18:18:55|0.83486
18:18:56|0.83486
18:18:57|0.83486
18:18:59|0.83485
18:18:59|0.83486
18:19:00|0.83486
18:19:01|0.83485
18:19:03|0.83485
18:19:03|0.83485
18:19:05|0.83485
18:19:06|0.83485
18:19:07|0.83485
18:19:07|0.83486
18:19:09|0.83486
18:19:09|0.83486
18:19:11|0.83486
18:19:12|0.83486
18:19:12|0.83486
18:19:14|0.83486
18:19:15|0.83486
18:19:16|0.83487
18:19:17|0.83498
18:19:18|0.83499
18:19:19|0.83515
18:19:20|0.83515
18:19:21|0.83515
18:19:22|0.83515
18:19:23|0.83487
18:19:24|0.83495
18:19:25|0.835
18:19:26|0.835
18:19:27|0.835
18:19:28|0.835
18:19:29|0.835
18:19:30|0.835
18:19:31|0.835
18:19:32|0.83485
18:19:33|0.83485
18:19:34|0.83485
18:19:35|0.83491
18:19:36|0.83542
18:19:37|0.83542
18:19:38|0.83545
18:19:39|0.83545
18:19:40|0.83547
18:19:42|0.83576
18:19:42|0.83576
18:19:43|0.83576
18:19:44|0.83576
18:19:45|0.83576
18:19:46|0.83576
18:19:47|0.83576
18:19:48|0.83576
18:19:49|0.83576
18:19:50|0.83576
18:19:51|0.83576
18:19:52|0.83576
18:19:53|0.83552
18:19:54|0.83553
18:19:55|0.83552
18:19:56|0.83552
18:19:57|0.83552
18:19:59|0.83552
18:20:00|0.83529
18:20:01|0.83486
18:20:02|0.83475
18:20:03|0.83475
18:20:04|0.83475
18:20:05|0.83467
18:20:07|0.83447
18:20:08|0.83447
18:20:09|0.83475
18:20:09|0.83475
18:20:11|0.83467
18:20:12|0.83468
18:20:13|0.83468
18:20:13|0.83468
18:20:15|0.83468
18:20:16|0.83468
18:20:16|0.8344
18:20:17|0.8344
18:20:19|0.83435
18:20:20|0.83435
18:20:20|0.83435
18:20:22|0.83435
18:20:22|0.83435
18:20:24|0.83433
18:20:25|0.83433
18:20:25|0.83433
18:20:27|0.83433
18:20:28|0.83433
18:20:29|0.83433
18:20:30|0.83433
18:20:31|0.83433
18:20:31|0.83433
18:20:33|0.83433
18:20:33|0.83433
18:20:35|0.83433
18:20:36|0.83433
18:20:36|0.83433
18:20:38|0.83434
18:20:38|0.83434
18:20:40|0.83433
18:20:41|0.83433
18:20:42|0.83433
18:20:43|0.83433
18:20:44|0.83433
18:20:45|0.83454
18:20:46|0.83454
18:20:48|0.83433
18:20:49|0.83433
18:20:50|0.83436
18:20:51|0.83436
18:20:52|0.83436
18:20:53|0.83436
18:20:55|0.83436
18:20:55|0.83436
18:20:57|0.83436
18:20:58|0.83436
18:20:59|0.83431
18:21:00|0.83427
18:21:02|0.83427
18:21:03|0.83431
18:21:04|0.83431
18:21:06|0.83431
18:21:07|0.83431
18:21:08|0.83413
18:21:09|0.83413
18:21:10|0.83432
18:21:12|0.83432
18:21:12|0.83436
18:21:13|0.83436
18:21:14|0.83436
18:21:15|0.83436
18:21:16|0.83436
18:21:17|0.83443
18:21:18|0.83443
18:21:19|0.83443
18:21:20|0.83443
18:21:21|0.83443
18:21:22|0.83443
18:21:23|0.83443
18:21:24|0.83473
18:21:25|0.83473
18:21:26|0.83473
18:21:27|0.83473
18:21:29|0.83473
18:21:30|0.8353
18:21:31|0.8353
18:21:32|0.8353
18:21:33|0.8353
18:21:34|0.8353
18:21:35|0.8353
18:21:35|0.8353
18:21:37|0.83486
18:21:38|0.83486
18:21:39|0.83486
18:21:40|0.83486
18:21:41|0.83486
18:21:41|0.83486
18:21:43|0.83486
18:21:44|0.83486
18:21:45|0.83486
18:21:45|0.83486
18:21:47|0.83486
18:21:48|0.83486
18:21:48|0.83486
18:21:50|0.83486
18:21:52|0.83486
18:21:52|0.83486
18:21:53|0.83486
18:21:54|0.83486
18:21:55|0.83486
18:21:56|0.83486
18:21:57|0.83486
18:21:58|0.83486
18:21:59|0.83487
18:22:00|0.83487
18:22:01|0.83487
18:22:02|0.83487
18:22:03|0.83486
18:22:04|0.83486
18:22:05|0.83472
18:22:07|0.83473
18:22:08|0.83473
18:22:09|0.83505
18:22:10|0.83498
18:22:10|0.83498
18:22:12|0.83498
18:22:13|0.83498
18:22:13|0.83498
18:22:14|0.83498
18:22:15|0.83498
18:22:17|0.83502
18:22:18|0.83502
18:22:19|0.83469
18:22:20|0.83469
18:22:21|0.83469
18:22:22|0.83469
18:22:23|0.83469
18:22:24|0.83469
18:22:25|0.83469
18:22:25|0.83469
18:22:27|0.83483
18:22:28|0.83494
18:22:29|0.83494
18:22:30|0.83494
18:22:31|0.83494
18:22:32|0.83494
18:22:33|0.83494
18:22:34|0.83494
18:22:35|0.83494
18:22:36|0.83494
18:22:37|0.83494
18:22:38|0.83483
18:22:39|0.83482
18:22:41|0.83482
18:22:42|0.83482
18:22:43|0.83502
18:22:44|0.83502
18:22:44|0.83503
18:22:46|0.83503
18:22:47|0.83531
18:22:47|0.83531
18:22:49|0.83531
18:22:49|0.83531
18:22:50|0.83531
18:22:51|0.83531
18:22:53|0.83531
18:22:54|0.83531
18:22:55|0.83531
18:22:56|0.83531
18:22:58|0.83531
18:22:58|0.83531
18:23:00|0.83531
18:23:01|0.83528
18:23:02|0.83528
18:23:03|0.83528
18:23:03|0.83528
18:23:04|0.83528
18:23:05|0.83509
18:23:07|0.83509
18:23:08|0.83509
18:23:09|0.83509
18:23:10|0.83509
18:23:11|0.83509
18:23:12|0.83509
18:23:13|0.83509
18:23:14|0.835
18:23:15|0.835
18:23:16|0.835
18:23:17|0.835
18:23:18|0.83507
18:23:19|0.83507
18:23:20|0.83507
18:23:21|0.83507
18:23:22|0.83507
18:23:23|0.83507
18:23:24|0.83507
18:23:25|0.83507
18:23:26|0.83507
18:23:27|0.83507
18:23:28|0.83507
18:23:29|0.83507
18:23:30|0.83507
18:23:31|0.83507
18:23:32|0.83507
18:23:33|0.83507
18:23:34|0.83496
18:23:35|0.83496
18:23:36|0.83496
18:23:37|0.83496
18:23:38|0.83496
18:23:39|0.83496
18:23:40|0.83496
18:23:41|0.83496
18:23:42|0.83486
18:23:43|0.83486
18:23:44|0.83486
18:23:45|0.83489
18:23:46|0.83489
18:23:47|0.83489
18:23:48|0.83499
18:23:49|0.83499
18:23:50|0.83499
18:23:51|0.83499
18:23:52|0.83499
18:23:54|0.83499
18:23:55|0.83484
18:23:57|0.83484
18:23:57|0.83484
18:23:59|0.83484
18:23:59|0.835
18:24:01|0.835
18:24:01|0.835
18:24:03|0.835
18:24:04|0.835
18:24:05|0.835
18:24:06|0.83512
18:24:07|0.83506
18:24:08|0.83509
18:24:09|0.83509
18:24:10|0.83509
18:24:11|0.83509
18:24:12|0.835
18:24:13|0.83484
18:24:14|0.83484
18:24:15|0.83484
18:24:16|0.83509
18:24:17|0.83509
18:24:18|0.8351
18:24:19|0.83509
18:24:20|0.83509
18:24:21|0.83509
18:24:22|0.8346
18:24:23|0.8346
18:24:24|0.8346
18:24:25|0.8345
18:24:26|0.8345
18:24:27|0.83401
18:24:28|0.83401
18:24:29|0.8341
18:24:30|0.8341
18:24:31|0.8341
18:24:32|0.83428
18:24:33|0.83428
18:24:34|0.83428
18:24:35|0.83428
18:24:36|0.83428
18:24:37|0.83428
18:24:38|0.83428
18:24:39|0.83428
18:24:40|0.83428
18:24:41|0.83428
18:24:42|0.83428
18:24:43|0.83428
18:24:44|0.83428
18:24:45|0.83366
18:24:46|0.83366
18:24:47|0.83366
18:24:48|0.83366
18:24:49|0.83355
18:24:50|0.8336
18:24:51|0.8336
18:24:52|0.83322
18:24:53|0.83322
18:24:55|0.83312
18:24:55|0.83328
18:24:57|0.83332
18:24:58|0.83332
18:25:00|0.83332
18:25:01|0.83285
18:25:02|0.83285
18:25:03|0.83289
18:25:04|0.83322
18:25:05|0.83322
18:25:06|0.83322
18:25:07|0.83332
18:25:09|0.83306
18:25:09|0.83306
18:25:10|0.83306
18:25:11|0.83306
18:25:12|0.8329
18:25:13|0.8329
18:25:14|0.8329
18:25:15|0.8329
18:25:16|0.8329
18:25:17|0.8329
18:25:18|0.8329
18:25:19|0.8329
18:25:20|0.8329
18:25:21|0.83289
18:25:22|0.83289
18:25:23|0.83289
18:25:24|0.83289
18:25:25|0.8329
18:25:26|0.8329
18:25:27|0.8329
18:25:28|0.8329
18:25:29|0.8329
18:25:30|0.8329
18:25:31|0.83291
18:25:32|0.83279
18:25:33|0.83268
18:25:34|0.83268
18:25:35|0.83268
18:25:36|0.83268
18:25:37|0.83254
18:25:38|0.83254
18:25:39|0.83276
18:25:40|0.83255
18:25:41|0.83255
18:25:42|0.83261
18:25:43|0.83261
18:25:44|0.83274
18:25:45|0.83274
18:25:46|0.83274
18:25:47|0.83274
18:25:48|0.83246
18:25:49|0.83245
18:25:50|0.83226
18:25:51|0.83205
18:25:52|0.83185
18:25:53|0.83193
18:25:55|0.83193
18:25:56|0.83193
18:25:56|0.83191
18:25:58|0.83193
18:25:58|0.83193
18:26:00|0.83167
18:26:01|0.83167
18:26:01|0.83167
18:26:03|0.83207
18:26:05|0.83208
18:26:06|0.83208
18:26:07|0.83208
18:26:07|0.83208
18:26:09|0.83208
18:26:10|0.83162
18:26:11|0.83136
18:26:12|0.83136
18:26:13|0.83163
18:26:14|0.83163
18:26:15|0.83148
18:26:16|0.83148
18:26:17|0.83148
18:26:18|0.83151
18:26:19|0.83157
18:26:19|0.83157
18:26:21|0.83157
18:26:21|0.8314
18:26:22|0.8314
18:26:24|0.83125
18:26:25|0.83126
18:26:26|0.83085
18:26:27|0.83085
18:26:28|0.83089
18:26:29|0.831
18:26:30|0.831
18:26:31|0.83093
18:26:32|0.83093
18:26:33|0.83125
18:26:34|0.83112
18:26:35|0.83112
18:26:36|0.83105
18:26:37|0.83105
18:26:38|0.83105
18:26:39|0.83105
18:26:40|0.83105
18:26:41|0.83105
18:26:42|0.83103
18:26:43|0.83103
18:26:44|0.83103
18:26:45|0.83103
18:26:46|0.83103
18:26:47|0.83103
18:26:48|0.83103
18:26:49|0.83103
18:26:51|0.83102
18:26:51|0.83102
18:26:52|0.83102
18:26:53|0.83102
18:26:54|0.83102
18:26:56|0.83102
18:26:57|0.83102
18:26:58|0.83112
18:27:00|0.83112
18:27:01|0.83112
18:27:03|0.83112
18:27:03|0.83112
18:27:04|0.83121
18:27:05|0.83121
18:27:06|0.83122
18:27:07|0.83122
18:27:08|0.83121
18:27:09|0.83121
18:27:11|0.83077
18:27:11|0.83118
18:27:12|0.83118
18:27:13|0.83118
18:27:14|0.83118
18:27:15|0.83118
18:27:16|0.83091
18:27:17|0.83091
18:27:18|0.83091
18:27:19|0.83125
18:27:20|0.83123
18:27:21|0.83123
18:27:22|0.83123
18:27:24|0.8315
18:27:25|0.83149
18:27:26|0.8314
18:27:27|0.8314
18:27:28|0.83096
18:27:29|0.83096
18:27:30|0.83096
18:27:31|0.83096
18:27:32|0.83096
18:27:33|0.83096
18:27:34|0.83096
18:27:35|0.83096
18:27:36|0.83096
18:27:37|0.83096
18:27:38|0.83046
18:27:39|0.83092
18:27:40|0.83111
18:27:41|0.83045
18:27:42|0.83038
18:27:43|0.83037
18:27:44|0.83033
18:27:45|0.83038
18:27:46|0.83035
18:27:47|0.83035
18:27:48|0.83053
18:27:49|0.83068
18:27:50|0.83045
18:27:51|0.83045
18:27:52|0.83044
18:27:53|0.83031
18:27:54|0.83018
18:27:55|0.83018
18:27:57|0.83019
18:27:57|0.83019
18:27:58|0.83019
18:27:59|0.8309
18:28:00|0.8309
18:28:01|0.8309
18:28:02|0.83077
18:28:03|0.83046
18:28:04|0.83046
18:28:06|0.83046
18:28:07|0.83046
18:28:08|0.83046
18:28:09|0.83046
18:28:10|0.83046
18:28:11|0.8305
18:28:12|0.8305
18:28:13|0.8305
18:28:14|0.8307
18:28:15|0.8307
18:28:16|0.83067
18:28:17|0.83067
18:28:18|0.83067
18:28:18|0.83067
18:28:20|0.83091
18:28:20|0.831
18:28:22|0.831
18:28:22|0.831
18:28:24|0.83122
18:28:25|0.83123
18:28:25|0.83123
18:28:27|0.83099
18:28:28|0.831
18:28:28|0.831
18:28:29|0.831
18:28:31|0.831
18:28:32|0.83112
18:28:33|0.83112
18:28:33|0.83112
18:28:34|0.83124
18:28:37|0.83124
18:28:37|0.83124
18:28:38|0.83124
18:28:39|0.83124
18:28:41|0.83137
18:28:42|0.83117
18:28:43|0.83124
18:28:43|0.83124
18:28:44|0.83124
18:28:46|0.83124
18:28:46|0.83124
18:28:48|0.83124
18:28:49|0.83148
18:28:50|0.83148
18:28:51|0.83146
18:28:52|0.83146
18:28:52|0.83161
18:28:54|0.83173
18:28:54|0.83173
18:28:55|0.83152
18:28:57|0.83177
18:28:59|0.83158
18:29:00|0.83158
18:29:01|0.83158
18:29:02|0.83124
18:29:03|0.831
18:29:04|0.831
18:29:05|0.831
18:29:07|0.831
18:29:08|0.831
18:29:09|0.831
18:29:09|0.831
18:29:11|0.831
18:29:11|0.831
18:29:12|0.831
18:29:14|0.83116
18:29:15|0.83116
18:29:16|0.83116
18:29:17|0.83116
18:29:18|0.83116
18:29:19|0.83116
18:29:20|0.83116
18:29:21|0.83116
18:29:22|0.83116
18:29:23|0.83141
18:29:24|0.83141
18:29:25|0.83141
18:29:26|0.83141
18:29:27|0.83169
18:29:28|0.8317
18:29:29|0.8317
18:29:30|0.8317
18:29:31|0.83182
18:29:32|0.83182
18:29:33|0.83182
18:29:34|0.83182
18:29:35|0.83182
18:29:36|0.83182
18:29:37|0.83182
18:29:38|0.8317
18:29:39|0.8317
18:29:40|0.8317
18:29:41|0.8317
18:29:42|0.8317
18:29:43|0.8317
18:29:44|0.8317
18:29:45|0.8317
18:29:46|0.8317
18:29:47|0.8317
18:29:48|0.8317
18:29:49|0.8317
18:29:50|0.8317
18:29:51|0.8317
18:29:52|0.8317
18:29:54|0.8317
18:29:54|0.8317
18:29:56|0.8317
18:29:56|0.8317
18:29:57|0.8317
18:29:59|0.83168
18:30:00|0.83147
18:30:01|0.83159
18:30:03|0.83159
18:30:03|0.83159
18:30:04|0.83159
18:30:05|0.83121
18:30:07|0.83121
18:30:07|0.83124
18:30:08|0.83124
18:30:10|0.83121
18:30:10|0.83121
18:30:11|0.83121
18:30:12|0.83113
18:30:13|0.83113
18:30:15|0.83113
18:30:17|0.83108
18:30:17|0.831
18:30:18|0.831
18:30:19|0.831
18:30:20|0.83077
18:30:21|0.83077
18:30:22|0.83077
18:30:23|0.83069
18:30:24|0.83069
18:30:25|0.83069
18:30:26|0.83069
18:30:27|0.83069
18:30:28|0.83069
18:30:29|0.83069
18:30:30|0.83069
18:30:31|0.83069
18:30:32|0.83069
18:30:33|0.83069
18:30:34|0.83069
18:30:35|0.83101
18:30:37|0.83101
18:30:37|0.83101
18:30:38|0.83101
18:30:39|0.83101
18:30:40|0.83101
18:30:41|0.83101
18:30:42|0.83101
18:30:43|0.83101
18:30:44|0.83101
18:30:45|0.83101
18:30:46|0.83114
18:30:47|0.83132
18:30:48|0.83116
18:30:49|0.83116
18:30:50|0.83116
18:30:51|0.83122
18:30:52|0.83122
18:30:53|0.83122
18:30:54|0.83122
18:30:55|0.83121
18:30:56|0.83121
18:30:57|0.83122
18:30:58|0.83122
18:30:59|0.83122
18:31:00|0.83122
18:31:01|0.83122
18:31:02|0.83122
18:31:03|0.83122
18:31:04|0.83122
18:31:05|0.83122
18:31:06|0.83141
18:31:08|0.83165
18:31:09|0.83197
18:31:09|0.83197
18:31:10|0.83204
18:31:12|0.83209
18:31:12|0.83209
18:31:14|0.83208
18:31:14|0.83123
18:31:15|0.83122
18:31:17|0.83091
18:31:18|0.83118
18:31:19|0.83118
18:31:20|0.83118
18:31:21|0.83118
18:31:22|0.83174
18:31:23|0.83182
18:31:24|0.83182
18:31:25|0.83182
18:31:26|0.83182
18:31:28|0.83182
18:31:28|0.83182
18:31:29|0.83175
18:31:30|0.83199
18:31:31|0.83199
18:31:32|0.83199
18:31:33|0.83199
18:31:35|0.83199
18:31:36|0.83199
18:31:36|0.83157
18:31:38|0.8315
18:31:39|0.8315
18:31:39|0.83157
18:31:41|0.83205
18:31:41|0.83205
18:31:43|0.83205
18:31:44|0.83205
18:31:45|0.83205
18:31:47|0.83205
18:31:47|0.83205
18:31:48|0.83205
18:31:49|0.83205
18:31:50|0.83205
18:31:51|0.83198
18:31:52|0.83197
18:31:53|0.83197
18:31:54|0.83174
18:31:55|0.83174
18:31:56|0.83174
18:31:57|0.83174
18:31:58|0.83174
18:31:59|0.8317
18:32:00|0.8317
18:32:01|0.83174
18:32:02|0.83146
18:32:03|0.83146
18:32:04|0.8315
18:32:05|0.83165
18:32:06|0.83148
18:32:07|0.83148
18:32:08|0.83148
18:32:09|0.83148
18:32:10|0.83181
18:32:11|0.83181
18:32:12|0.83173
18:32:13|0.8315
18:32:14|0.8316
18:32:16|0.8316
18:32:16|0.8316
18:32:17|0.8316
18:32:18|0.83175
18:32:19|0.83175
18:32:20|0.83175
18:32:21|0.83175
18:32:22|0.83175
18:32:23|0.83182
18:32:24|0.83182
18:32:25|0.83182
18:32:26|0.83182
18:32:27|0.83182
18:32:28|0.83183
18:32:29|0.83149
18:32:30|0.83149
18:32:31|0.83149
18:32:32|0.83149
18:32:33|0.83149
18:32:34|0.83149
18:32:35|0.83149
18:32:36|0.83165
18:32:37|0.83165
18:32:39|0.83178
18:32:39|0.83178
18:32:41|0.83178
18:32:42|0.83184
18:32:43|0.83184
18:32:44|0.83184
18:32:46|0.83184
18:32:47|0.83184
18:32:48|0.83184
18:32:49|0.83184
18:32:50|0.83184
18:32:51|0.83184
18:32:52|0.83184
18:32:53|0.83183
18:32:54|0.83183
18:32:55|0.83179
18:32:56|0.83179
18:32:57|0.83179
18:32:58|0.83153
18:32:59|0.83153
18:33:00|0.83153
18:33:01|0.83186
18:33:02|0.83181
18:33:03|0.83181
18:33:04|0.83181
18:33:05|0.83181
18:33:06|0.83181
18:33:07|0.83181
18:33:08|0.83181
18:33:09|0.83181
18:33:10|0.83181
18:33:12|0.83156
18:33:12|0.83183
18:33:14|0.83183
18:33:14|0.83183
18:33:15|0.83183
18:33:17|0.83183
18:33:18|0.83183
18:33:18|0.83183
18:33:20|0.83183
18:33:20|0.83183
18:33:21|0.83183
18:33:22|0.83183
18:33:23|0.83185
18:33:25|0.83185
18:33:25|0.83185
18:33:26|0.83185
18:33:27|0.83209
18:33:28|0.83209
18:33:30|0.83209
18:33:31|0.83209
18:33:32|0.83209
18:33:32|0.83209
18:33:33|0.83209
18:33:35|0.83209
18:33:36|0.83209
18:33:36|0.83209
18:33:37|0.83209
18:33:39|0.83209
18:33:39|0.83209
18:33:41|0.83209
18:33:42|0.83209
18:33:43|0.83209
18:33:44|0.83209
18:33:45|0.83233
18:33:46|0.83233
18:33:47|0.83233
18:33:48|0.83233
18:33:49|0.83218
18:33:50|0.83218
18:33:51|0.83218
18:33:52|0.83235
18:33:53|0.83235
18:33:54|0.83246
18:33:55|0.83252
18:33:56|0.83252
18:33:57|0.83252
18:33:58|0.83252
18:33:59|0.83252
18:34:00|0.83252
18:34:01|0.83252
18:34:02|0.83252
18:34:03|0.83252
18:34:04|0.83252
18:34:05|0.83252
18:34:06|0.83252
18:34:07|0.83208
18:34:08|0.8321
18:34:09|0.83221
18:34:10|0.83221
18:34:11|0.83221
18:34:12|0.83225
18:34:13|0.83225
18:34:14|0.83222
18:34:15|0.83222
18:34:16|0.83222
18:34:17|0.83233
18:34:18|0.83233
18:34:19|0.83233
18:34:20|0.83233
18:34:21|0.83233
18:34:22|0.83233
18:34:23|0.83231
18:34:24|0.83231
18:34:25|0.83231
18:34:26|0.83231
18:34:27|0.83231
18:34:28|0.83231
18:34:29|0.83231
18:34:30|0.83231
18:34:31|0.83231
18:34:32|0.83231
18:34:33|0.83231
18:34:34|0.83231
18:34:36|0.83231
18:34:36|0.83231
18:34:37|0.83231
18:34:38|0.83231
18:34:39|0.83222
18:34:40|0.83222
18:34:41|0.83222
18:34:43|0.83222
18:34:45|0.83222
18:34:46|0.83222
18:34:47|0.83222
18:34:48|0.83223
18:34:49|0.83223
18:34:50|0.83223
18:34:51|0.83209
18:34:52|0.83221
18:34:53|0.83221
18:34:54|0.83221
18:34:55|0.83199
18:34:56|0.83199
18:34:57|0.83199
18:34:58|0.83199
18:34:59|0.83199
18:35:00|0.83199
18:35:01|0.83199
18:35:02|0.8318
18:35:03|0.8318
18:35:04|0.8318
18:35:05|0.8318
18:35:06|0.8318
18:35:08|0.8318
18:35:08|0.8318
18:35:09|0.8318
18:35:10|0.8318
18:35:11|0.8318
18:35:13|0.8318
18:35:13|0.83153
18:35:14|0.8313
18:35:15|0.83095
18:35:16|0.83096
18:35:17|0.83096
18:35:18|0.83096
18:35:19|0.83096
18:35:20|0.83096
18:35:21|0.83096
18:35:22|0.83096
18:35:24|0.8313
18:35:25|0.8313
18:35:26|0.8313
18:35:26|0.83119
18:35:28|0.83119
18:35:29|0.83119
18:35:30|0.83119
18:35:31|0.83119
18:35:32|0.83119
18:35:33|0.83119
18:35:34|0.83119
18:35:35|0.83119
18:35:36|0.83163
18:35:37|0.83163
18:35:38|0.83164
18:35:39|0.83188
18:35:40|0.83178
18:35:41|0.83173
18:35:42|0.83173
18:35:43|0.83173
18:35:44|0.83188
18:35:45|0.83188
18:35:46|0.83188
18:35:47|0.83188
18:35:48|0.83188
18:35:49|0.83188
18:35:51|0.83188
18:35:51|0.83188
18:35:53|0.83188
18:35:54|0.83188
18:35:55|0.83188
18:35:56|0.83188
18:35:57|0.83188
18:35:58|0.83173
18:35:59|0.83173
18:36:00|0.83173
18:36:01|0.83173
18:36:02|0.83148
18:36:03|0.83168
18:36:04|0.83168
18:36:05|0.83168
18:36:06|0.83168
18:36:08|0.83168
18:36:08|0.83168
18:36:09|0.83168
18:36:10|0.83168
18:36:11|0.83168
18:36:12|0.83168
18:36:13|0.83168
18:36:14|0.83169
18:36:15|0.83169
18:36:16|0.8318
18:36:18|0.8318
18:36:18|0.8318
18:36:19|0.83225
18:36:20|0.83179
18:36:22|0.83179
18:36:23|0.83179
18:36:24|0.83179
18:36:25|0.83179
18:36:26|0.83179
18:36:27|0.83179
18:36:28|0.83179
18:36:29|0.8315
18:36:30|0.83121
18:36:31|0.83121
18:36:32|0.83101
18:36:33|0.83101
18:36:34|0.83101
18:36:35|0.83101
18:36:37|0.83101
18:36:37|0.83129
18:36:38|0.83116
18:36:39|0.83116
18:36:40|0.83116
18:36:41|0.83116
18:36:42|0.83116
18:36:43|0.83128
18:36:45|0.83122
18:36:46|0.83122
18:36:47|0.83122
18:36:49|0.8315
18:36:50|0.8315
18:36:51|0.8315
18:36:52|0.83121
18:36:53|0.83121
18:36:53|0.83121
18:36:54|0.83121
18:36:56|0.83121
18:36:57|0.83121
18:36:58|0.83129
18:36:58|0.83141
18:36:59|0.83159
18:37:01|0.83159
18:37:02|0.83159
18:37:02|0.83159
18:37:03|0.83177
18:37:04|0.83177
18:37:06|0.83177
18:37:07|0.83177
18:37:08|0.83177
18:37:09|0.83177
18:37:10|0.83202
18:37:11|0.83192
18:37:12|0.83192
18:37:13|0.83192
18:37:14|0.83192
18:37:15|0.83192
18:37:17|0.83192
18:37:17|0.83192
18:37:18|0.83192
18:37:19|0.83192
18:37:20|0.83192
18:37:21|0.83193
18:37:22|0.83193
18:37:24|0.83193
18:37:25|0.83193
18:37:25|0.83192
18:37:26|0.83192
18:37:27|0.8317
18:37:28|0.8317
18:37:29|0.83166
18:37:30|0.83166
18:37:31|0.83166
18:37:32|0.83166
18:37:33|0.83166
18:37:34|0.83166
18:37:35|0.83166
18:37:36|0.83166
18:37:37|0.83225
18:37:39|0.83231
18:37:39|0.83231
18:37:40|0.8323
18:37:41|0.83206
18:37:42|0.83206
18:37:43|0.83206
18:37:45|0.83206
18:37:45|0.83206
18:37:46|0.83206
18:37:48|0.83206
18:37:48|0.83206
18:37:49|0.83206
18:37:50|0.83206
18:37:52|0.83177
18:37:53|0.83177
18:37:54|0.83177
18:37:55|0.83177
18:37:56|0.83177
18:37:57|0.83177
18:37:58|0.83177
18:37:59|0.83177
18:38:00|0.83232
18:38:01|0.83232
18:38:02|0.83232
18:38:03|0.83232
18:38:04|0.83232
18:38:05|0.83232
18:38:06|0.83187
18:38:07|0.83166
18:38:08|0.83166
18:38:09|0.83166
18:38:10|0.83166
18:38:11|0.83177
18:38:12|0.83177
18:38:13|0.83177
18:38:14|0.83213
18:38:15|0.83213
18:38:16|0.83228
18:38:17|0.83228
18:38:18|0.83228
18:38:19|0.83228
18:38:20|0.83228
18:38:21|0.83228
18:38:22|0.83229
18:38:23|0.83242
18:38:24|0.83242
18:38:26|0.83242
18:38:26|0.83238
18:38:27|0.83233
18:38:29|0.83257
18:38:29|0.83257
18:38:30|0.83266
18:38:31|0.83266
18:38:32|0.83266
18:38:33|0.83266
18:38:35|0.83266
18:38:35|0.83266
18:38:36|0.83266
18:38:37|0.83266
18:38:38|0.83266
18:38:39|0.83266
18:38:40|0.83266
18:38:41|0.83204
18:38:42|0.83204
18:38:43|0.83204
18:38:44|0.83204
18:38:46|0.83178
18:38:48|0.83178
18:38:49|0.83178
18:38:49|0.83178
18:38:51|0.83178
18:38:51|0.83178
18:38:52|0.83178
18:38:53|0.83178
18:38:55|0.8317
18:38:56|0.8317
18:38:56|0.8317
18:38:58|0.83204
18:38:59|0.83204
18:39:00|0.83172
18:39:01|0.83172
18:39:01|0.83172
18:39:02|0.83172
18:39:04|0.83178
18:39:04|0.83187
18:39:06|0.83187
18:39:06|0.83187
18:39:07|0.83187
18:39:09|0.83187
18:39:09|0.83187
18:39:11|0.83187
18:39:12|0.83187
18:39:13|0.83213
18:39:13|0.83248
18:39:14|0.83248
18:39:16|0.83248
18:39:16|0.83248
18:39:17|0.83248
18:39:18|0.83248
18:39:19|0.83248
18:39:21|0.83233
18:39:22|0.83241
18:39:24|0.83258
18:39:24|0.83258
18:39:25|0.83269
18:39:26|0.83269
18:39:27|0.83269
18:39:28|0.8327
18:39:30|0.83262
18:39:30|0.83262
18:39:32|0.83262
18:39:33|0.83262
18:39:34|0.83262
18:39:34|0.83262
18:39:37|0.83262
18:39:37|0.83262
18:39:38|0.83262
18:39:39|0.83262
18:39:40|0.83267
18:39:41|0.83267
18:39:42|0.83267
18:39:43|0.83267
18:39:44|0.83267
18:39:45|0.83267
18:39:47|0.83245
18:39:48|0.83245
18:39:49|0.83245
18:39:50|0.83245
18:39:51|0.83245
18:39:52|0.83245
18:39:53|0.8326
18:39:54|0.83262
18:39:55|0.83262
18:39:56|0.83262
18:39:57|0.83262
18:39:58|0.83262
18:39:59|0.83262
18:40:00|0.83261
18:40:01|0.83261
18:40:02|0.83261
18:40:03|0.83283
18:40:04|0.83283
18:40:05|0.83283
18:40:06|0.83283
18:40:07|0.83267
18:40:08|0.83267
18:40:09|0.83267
18:40:10|0.83254
18:40:11|0.83254
18:40:12|0.83254
18:40:13|0.83254
18:40:14|0.83254
18:40:16|0.83254
18:40:16|0.83254
18:40:17|0.83254
18:40:18|0.83254
18:40:20|0.83254
18:40:20|0.83254
18:40:21|0.83254
18:40:22|0.83254
18:40:23|0.83276
18:40:24|0.83279
18:40:25|0.83279
18:40:27|0.83279
18:40:28|0.83282
18:40:28|0.83252
18:40:29|0.83252
18:40:31|0.83252
18:40:32|0.83252
18:40:32|0.83252
18:40:34|0.83252
18:40:34|0.83252
18:40:35|0.83252
18:40:36|0.83252
18:40:37|0.83271
18:40:38|0.83271
18:40:39|0.83271
18:40:40|0.83271
18:40:41|0.83237
18:40:43|0.83271
18:40:43|0.8322
18:40:45|0.8322
18:40:45|0.8322
18:40:46|0.83211
18:40:48|0.83211
18:40:50|0.83211
18:40:50|0.83211
18:40:51|0.83211
18:40:53|0.83211
18:40:53|0.83201
18:40:55|0.83201
18:40:55|0.83201
18:40:57|0.83211
18:40:57|0.83211
18:40:59|0.83211
18:41:01|0.83188
18:41:01|0.83191
18:41:02|0.83175
18:41:03|0.83178
18:41:04|0.83178
18:41:05|0.83178
18:41:06|0.8319
18:41:07|0.8319
18:41:08|0.8319
18:41:09|0.83173
18:41:10|0.83173
18:41:11|0.83178
18:41:12|0.83156
18:41:13|0.83176
18:41:14|0.83176
18:41:15|0.83144
18:41:17|0.83153
18:41:18|0.83153
18:41:19|0.8314
18:41:20|0.8314
18:41:21|0.8314
18:41:22|0.8314
18:41:23|0.8314
18:41:24|0.8314
18:41:25|0.8314
18:41:26|0.8314
18:41:27|0.8314
18:41:28|0.8314
18:41:29|0.8314
18:41:30|0.8314
18:41:31|0.8314
18:41:32|0.8314
18:41:33|0.8314
18:41:34|0.8314
18:41:35|0.8314
18:41:36|0.8314
18:41:37|0.8314
18:41:38|0.8314
18:41:39|0.8314
18:41:40|0.8314
18:41:41|0.8314
18:41:42|0.8314
18:41:43|0.8314
18:41:44|0.8314
18:41:45|0.83154
18:41:46|0.83143
18:41:47|0.83143
18:41:48|0.83143
18:41:50|0.83143
18:41:51|0.83143
18:41:51|0.83143
18:41:53|0.83143
18:41:54|0.83143
18:41:55|0.8314
18:41:56|0.8314
18:41:56|0.8314
18:41:58|0.8314
18:41:58|0.83184
18:41:59|0.83184
18:42:01|0.83184
18:42:02|0.8314
18:42:03|0.8314
18:42:03|0.83127
18:42:04|0.83127
18:42:06|0.83127
18:42:07|0.83158
18:42:08|0.83158
18:42:09|0.83158
18:42:10|0.83233
18:42:11|0.83224
18:42:11|0.83224
18:42:13|0.83224
18:42:14|0.83223
18:42:15|0.83223
18:42:16|0.83223
18:42:16|0.83223
18:42:17|0.83223
18:42:19|0.83223
18:42:20|0.83223
18:42:20|0.83223
18:42:22|0.83223
18:42:23|0.83223
18:42:24|0.83223
18:42:25|0.83223
18:42:26|0.83223
18:42:27|0.83223
18:42:28|0.83223
18:42:29|0.83223
18:42:30|0.83222
18:42:31|0.83213
18:42:32|0.83213
18:42:32|0.83213
18:42:34|0.83213
18:42:34|0.83213
18:42:36|0.83212
18:42:36|0.83212
18:42:38|0.83212
18:42:39|0.83212
18:42:40|0.83212
18:42:40|0.83204
18:42:41|0.83204
18:42:42|0.83204
18:42:43|0.83157
18:42:44|0.83112
18:42:46|0.83109
18:42:46|0.83034
18:42:47|0.83071
18:42:48|0.83071
18:42:51|0.83072
18:42:52|0.83095
18:42:52|0.83095
18:42:54|0.83095
18:42:55|0.83095
18:42:56|0.83095
18:42:57|0.83069
18:42:58|0.83055
18:42:59|0.83055
18:43:00|0.83055
18:43:01|0.83055
18:43:02|0.83055
18:43:03|0.83043
18:43:04|0.83038
18:43:05|0.83016
18:43:06|0.83016
18:43:07|0.8303
18:43:08|0.83043
18:43:09|0.83043
18:43:10|0.83048
18:43:11|0.83052
18:43:12|0.83114
18:43:13|0.8314
18:43:14|0.8311
18:43:15|0.8311
18:43:16|0.8315
18:43:17|0.8315
18:43:18|0.8315
18:43:19|0.8315
18:43:20|0.8315
18:43:21|0.83156
18:43:22|0.83181
18:43:23|0.83181
18:43:24|0.83181
18:43:25|0.83178
18:43:26|0.83178
18:43:27|0.83178
18:43:28|0.83178
18:43:29|0.83131
18:43:30|0.83131
18:43:31|0.83126
18:43:32|0.83131
18:43:33|0.83131
18:43:34|0.83131
18:43:35|0.83131
18:43:36|0.83131
18:43:37|0.83131
18:43:38|0.83131
18:43:39|0.83131
18:43:40|0.83131
18:43:41|0.83131
18:43:42|0.83131
18:43:43|0.83131
18:43:44|0.83115
18:43:45|0.83115
18:43:46|0.83115
18:43:48|0.83115
18:43:48|0.83115
18:43:49|0.83115
18:43:50|0.83123
18:43:52|0.83123
18:43:53|0.83123
18:43:54|0.83123
18:43:55|0.83131
18:43:56|0.83131
18:43:57|0.83131
18:43:58|0.83131
18:43:59|0.83131
18:44:01|0.83131
18:44:01|0.83124
18:44:02|0.83124
18:44:03|0.83124
18:44:04|0.83124
18:44:06|0.83125
18:44:07|0.83129
18:44:08|0.83129
18:44:09|0.83129
18:44:10|0.83129
18:44:11|0.83129
18:44:12|0.83129
18:44:13|0.83129
18:44:14|0.83148
18:44:15|0.83148
18:44:16|0.83148
18:44:17|0.83148
18:44:18|0.83148
18:44:19|0.83148
18:44:20|0.83144
18:44:21|0.83144
18:44:22|0.83144
18:44:23|0.83144
18:44:24|0.83144
18:44:25|0.83144
18:44:26|0.83144
18:44:27|0.83144
18:44:28|0.83144
18:44:29|0.83144
18:44:30|0.83144
18:44:31|0.83144
18:44:32|0.83144
18:44:33|0.83144
18:44:34|0.83144
18:44:35|0.83144
18:44:36|0.83144
18:44:37|0.83144
18:44:38|0.83144
18:44:39|0.83176
18:44:40|0.83176
18:44:41|0.83176
18:44:42|0.83176
18:44:43|0.83176
18:44:44|0.83176
18:44:45|0.83176
18:44:46|0.83164
18:44:47|0.83164
18:44:48|0.83164
18:44:49|0.83164
18:44:50|0.83164
18:44:51|0.83166
18:44:53|0.83166
18:44:54|0.83166
18:44:55|0.83166
18:44:56|0.8315
18:44:57|0.8315
18:44:58|0.8315
18:44:59|0.8315
18:45:01|0.83178
18:45:02|0.83178
18:45:02|0.83178
18:45:03|0.83143
18:45:04|0.83143
18:45:05|0.83143
18:45:06|0.83126
18:45:08|0.83126
18:45:09|0.83126
18:45:10|0.83125
18:45:11|0.83136
18:45:12|0.83136
18:45:13|0.83136
18:45:14|0.83136
18:45:15|0.83137
18:45:16|0.83137
18:45:17|0.83137
18:45:18|0.83144
18:45:19|0.83186
18:45:20|0.83197
18:45:21|0.832
18:45:22|0.83216
18:45:23|0.83216
18:45:24|0.83215
18:45:25|0.83215
18:45:26|0.83215
18:45:27|0.83215
18:45:28|0.83215
18:45:29|0.83215
18:45:30|0.83215
18:45:31|0.83215
18:45:32|0.83215
18:45:33|0.83215
18:45:34|0.83223
18:45:35|0.83223
18:45:36|0.83223
18:45:37|0.83223
18:45:38|0.83223
18:45:39|0.83219
18:45:40|0.83219
18:45:41|0.83219
18:45:42|0.83216
18:45:43|0.83216
18:45:44|0.83216
18:45:45|0.83216
18:45:46|0.83216
18:45:47|0.83216
18:45:48|0.83216
18:45:49|0.83223
18:45:51|0.83223
18:45:51|0.83223
18:45:53|0.83223
18:45:54|0.83223
18:45:56|0.83222
18:45:57|0.83222
18:45:58|0.83244
18:45:59|0.83244
18:46:00|0.83244
18:46:01|0.83244
18:46:02|0.83244
18:46:03|0.83244
18:46:04|0.83244
18:46:05|0.83244
18:46:06|0.83244
18:46:07|0.8325
18:46:08|0.83293
18:46:09|0.83293
18:46:10|0.83315
18:46:11|0.83265
18:46:12|0.83265
18:46:13|0.83292
18:46:14|0.83292
18:46:15|0.83292
18:46:16|0.83292
18:46:18|0.83316
18:46:18|0.83322
18:46:19|0.83345
18:46:20|0.83345
18:46:21|0.83323
18:46:22|0.83323
18:46:23|0.83323
18:46:24|0.83314
18:46:25|0.83314
18:46:26|0.83316
18:46:27|0.83316
18:46:28|0.83316
18:46:29|0.83316
18:46:30|0.83316
18:46:31|0.83316
18:46:32|0.83254
18:46:33|0.83254
18:46:34|0.83253
18:46:35|0.83291
18:46:36|0.83291
18:46:37|0.83291
18:46:38|0.83278
18:46:39|0.83277
18:46:40|0.83277
18:46:41|0.83306
18:46:42|0.83306
18:46:43|0.83306
18:46:44|0.83306
18:46:45|0.83306
18:46:46|0.83306
18:46:47|0.83306
18:46:48|0.83277
18:46:49|0.83277
18:46:50|0.83277
18:46:51|0.83306
18:46:52|0.83306
18:46:54|0.83316
18:46:55|0.83316
18:46:56|0.83316
18:46:56|0.83316
18:46:58|0.83316
18:46:59|0.83316
18:47:00|0.83316
18:47:01|0.83293
18:47:02|0.83293
18:47:03|0.83293
18:47:04|0.83293
18:47:05|0.83276
18:47:06|0.8331
18:47:07|0.8331
18:47:09|0.8331
18:47:09|0.8331
18:47:11|0.8331
18:47:11|0.83289
18:47:12|0.83289
18:47:13|0.83289
18:47:14|0.83289
18:47:15|0.83306
18:47:17|0.83306
18:47:17|0.83306
18:47:18|0.83306
18:47:19|0.83343
18:47:20|0.83356
18:47:21|0.83375
18:47:23|0.83375
18:47:23|0.83375
18:47:24|0.83375
18:47:25|0.83375
18:47:26|0.83375
18:47:27|0.83345
18:47:28|0.83345
18:47:29|0.83345
18:47:30|0.83345
18:47:31|0.83323
18:47:33|0.83323
18:47:34|0.83323
18:47:34|0.83323
18:47:35|0.83323
18:47:37|0.83323
18:47:38|0.83323
18:47:38|0.83323
18:47:39|0.83323
18:47:40|0.83323
18:47:41|0.83299
18:47:42|0.83299
18:47:43|0.83299
18:47:45|0.83314
18:47:45|0.8337
18:47:47|0.83363
18:47:47|0.83399
18:47:48|0.83399
18:47:49|0.83377
18:47:50|0.83347
18:47:51|0.83347
18:47:52|0.83347
18:47:53|0.83347
18:47:54|0.83347
18:47:56|0.83352
18:47:58|0.8339
18:47:59|0.8339
18:47:59|0.83358
18:48:00|0.83363
18:48:02|0.83328
18:48:03|0.83328
18:48:03|0.83328
18:48:05|0.83325
18:48:06|0.83325
18:48:07|0.83325
18:48:08|0.83325
18:48:09|0.83314
18:48:10|0.83314
18:48:11|0.83314
18:48:12|0.83314
18:48:13|0.83314
18:48:14|0.83314
18:48:15|0.83314
18:48:16|0.83318
18:48:17|0.83318
18:48:18|0.83318
18:48:19|0.83318
18:48:20|0.83343
18:48:21|0.83331
18:48:22|0.8332
18:48:23|0.8332
18:48:24|0.8332
18:48:25|0.8332
18:48:26|0.8332
18:48:27|0.8332
18:48:28|0.8332
18:48:29|0.8332
18:48:30|0.8332
18:48:31|0.8332
18:48:32|0.8332
18:48:33|0.8332
18:48:34|0.83311
18:48:35|0.83282
18:48:36|0.83284
18:48:37|0.83315
18:48:38|0.83315
18:48:39|0.83315
18:48:40|0.83315
18:48:41|0.83315
18:48:42|0.83299
18:48:43|0.83299
18:48:44|0.83299
18:48:45|0.83299
18:48:46|0.83299
18:48:47|0.83299
18:48:48|0.83298
18:48:49|0.83298
18:48:50|0.8335
18:48:51|0.8335
18:48:52|0.8335
18:48:53|0.8335
18:48:54|0.8335
18:48:55|0.8335
18:48:57|0.83364
18:48:57|0.83364
18:48:58|0.83364
18:48:59|0.83364
18:49:00|0.83396
18:49:01|0.83396
18:49:02|0.83396
18:49:04|0.83396
18:49:05|0.83396
18:49:06|0.83396
18:49:07|0.83396
18:49:08|0.83396
18:49:09|0.83396
18:49:10|0.83396
18:49:11|0.83397
18:49:12|0.83382
18:49:13|0.83368
18:49:14|0.83368
18:49:15|0.83368
18:49:16|0.83368
18:49:17|0.83368
18:49:18|0.83368
18:49:19|0.83368
18:49:20|0.83382
18:49:21|0.83382
18:49:22|0.83382
18:49:23|0.83382
18:49:24|0.83382
18:49:25|0.83382
18:49:26|0.834
18:49:27|0.83428
18:49:28|0.83438
18:49:29|0.83438
18:49:30|0.83459
18:49:31|0.83474
18:49:32|0.83474
18:49:33|0.83474
18:49:34|0.83499
18:49:35|0.83523
18:49:36|0.83523
18:49:37|0.83525
18:49:38|0.83525
18:49:39|0.83525
18:49:40|0.83525
18:49:41|0.83481
18:49:42|0.83494
18:49:43|0.83494
18:49:44|0.83523
18:49:45|0.83523
18:49:46|0.83463
18:49:48|0.83463
18:49:48|0.83463
18:49:49|0.83463
18:49:50|0.83455
18:49:51|0.83448
18:49:52|0.83448
18:49:53|0.83448
18:49:54|0.83466
18:49:55|0.83465
18:49:56|0.83445
18:49:57|0.83445
18:49:59|0.83445
18:50:00|0.83445
18:50:01|0.83448
18:50:03|0.83448
18:50:03|0.83448
18:50:04|0.83448
18:50:05|0.83448
18:50:06|0.83448
18:50:07|0.83448
18:50:08|0.83448
18:50:10|0.83425
18:50:11|0.83425
18:50:12|0.83425
18:50:13|0.83431
18:50:14|0.83451
18:50:15|0.83451
18:50:15|0.83451
18:50:16|0.83466
18:50:17|0.83485
18:50:18|0.83485
18:50:20|0.83485
18:50:20|0.83485
18:50:22|0.83485
18:50:22|0.83485
18:50:24|0.83485
18:50:24|0.8349
18:50:26|0.8349
18:50:27|0.83491
18:50:27|0.83491
18:50:29|0.83511
18:50:30|0.83511
18:50:31|0.83511
18:50:32|0.83511
18:50:32|0.83511
18:50:34|0.83516
18:50:35|0.83516
18:50:36|0.83516
18:50:37|0.83516
18:50:38|0.83516
18:50:39|0.83516
18:50:40|0.83516
18:50:41|0.83516
18:50:41|0.83516
18:50:43|0.83516
18:50:43|0.83516
18:50:45|0.83516
18:50:45|0.83532
18:50:47|0.83532
18:50:48|0.83532
18:50:49|0.83532
18:50:50|0.83533
18:50:51|0.83533
18:50:52|0.83533
18:50:53|0.83533
18:50:54|0.83533
18:50:55|0.83533
18:50:56|0.83533
18:50:58|0.83519
18:50:59|0.83516
18:51:01|0.83499
18:51:01|0.83499
18:51:02|0.83499
18:51:03|0.83499
18:51:04|0.83499
18:51:05|0.83499
18:51:07|0.83499
18:51:08|0.83499
18:51:09|0.83487
18:51:10|0.83487
18:51:11|0.83491
18:51:12|0.83505
18:51:13|0.83505
18:51:14|0.83505
18:51:15|0.83479
18:51:16|0.83479
18:51:17|0.83505
18:51:18|0.83453
18:51:19|0.83453
18:51:20|0.83446
18:51:21|0.83446
18:51:22|0.83446
18:51:23|0.83456
18:51:24|0.83456
18:51:25|0.83456
18:51:26|0.83456
18:51:27|0.83456
18:51:28|0.83456
18:51:29|0.83456
18:51:30|0.83456
18:51:31|0.83456
18:51:32|0.83456
18:51:33|0.83502
18:51:34|0.83502
18:51:35|0.83502
18:51:36|0.83519
18:51:37|0.83527
18:51:38|0.83527
18:51:39|0.83527
18:51:40|0.83527
18:51:41|0.83536
18:51:42|0.83536
18:51:43|0.8351
18:51:44|0.8351
18:51:45|0.8351
18:51:46|0.83542
18:51:47|0.83568
18:51:48|0.83609
18:51:49|0.83638
18:51:50|0.83611
18:51:51|0.8362
18:51:52|0.8362
18:51:53|0.8362
18:51:54|0.8362
18:51:55|0.83615
18:51:56|0.83613
18:51:57|0.83587
18:51:59|0.83587
18:52:00|0.83626
18:52:01|0.83654
18:52:02|0.83654
18:52:03|0.83663
18:52:04|0.83695
18:52:05|0.837
18:52:06|0.837
18:52:07|0.83727
18:52:08|0.83761
18:52:09|0.83823
18:52:10|0.83857
18:52:12|0.83864
18:52:12|0.83843
18:52:13|0.83838
18:52:14|0.83834
18:52:15|0.83779
18:52:17|0.83779
18:52:17|0.83779
18:52:18|0.83779
18:52:19|0.83707
18:52:20|0.83753
18:52:21|0.83753
18:52:22|0.83756
18:52:23|0.83756
18:52:24|0.83731
18:52:26|0.83715
18:52:26|0.83715
18:52:27|0.83715
18:52:28|0.83715
18:52:30|0.83688
18:52:31|0.83649
18:52:32|0.83649
18:52:33|0.83599
18:52:34|0.83562
18:52:35|0.83578
18:52:36|0.83618
18:52:37|0.83672
18:52:38|0.83716
18:52:39|0.83763
18:52:40|0.83711
18:52:41|0.83711
18:52:42|0.83748
18:52:43|0.83748
18:52:44|0.83748
18:52:45|0.83779
18:52:46|0.83779
18:52:47|0.83783
18:52:48|0.83787
18:52:49|0.83771
18:52:50|0.83743
18:52:51|0.83743
18:52:52|0.83732
18:52:53|0.83701
18:52:54|0.83701
18:52:55|0.83701
18:52:56|0.83707
18:52:57|0.83707
18:52:58|0.83707
18:52:59|0.83707
18:53:00|0.83707
18:53:02|0.83731
18:53:03|0.83735
18:53:05|0.83682
18:53:06|0.83682
18:53:07|0.83682
18:53:08|0.83682
18:53:09|0.83706
18:53:10|0.83706
18:53:10|0.83706
18:53:11|0.83706
18:53:13|0.83707
18:53:14|0.83684
18:53:14|0.83683
18:53:16|0.83665
18:53:17|0.83665
18:53:18|0.83665
18:53:18|0.83665
18:53:20|0.83662
18:53:20|0.83662
18:53:21|0.83707
18:53:22|0.83744
18:53:24|0.83756
18:53:25|0.83756
18:53:26|0.83767
18:53:27|0.83767
18:53:27|0.83768
18:53:29|0.83768
18:53:30|0.83768
18:53:31|0.83768
18:53:32|0.83778
18:53:32|0.83778
18:53:33|0.83788
18:53:36|0.83788
18:53:36|0.83788
18:53:37|0.83788
18:53:38|0.83788
18:53:39|0.83772
18:53:40|0.838
18:53:41|0.838
18:53:42|0.83801
18:53:43|0.83814
18:53:44|0.83814
18:53:45|0.83833
18:53:46|0.83866
18:53:47|0.83898
18:53:48|0.83875
18:53:49|0.83875
18:53:50|0.83803
18:53:51|0.838
18:53:52|0.838
18:53:53|0.83833
18:53:54|0.83833
18:53:55|0.83814
18:53:56|0.838
18:53:57|0.838
18:53:58|0.838
18:53:59|0.838
18:54:01|0.8378
18:54:03|0.83793
18:54:03|0.83793
18:54:04|0.83841
18:54:05|0.83841
18:54:06|0.83841
18:54:07|0.83841
18:54:09|0.83845
18:54:10|0.83845
18:54:11|0.83801
18:54:11|0.83793
18:54:13|0.83793
18:54:14|0.83788
18:54:14|0.83788
18:54:15|0.83788
18:54:17|0.83788
18:54:18|0.83788
18:54:19|0.83826
18:54:19|0.83826
18:54:21|0.83826
18:54:22|0.83826
18:54:22|0.83826
18:54:24|0.83826
18:54:25|0.83812
18:54:26|0.83812
18:54:26|0.8384
18:54:28|0.83831
18:54:29|0.83831
18:54:30|0.83831
18:54:31|0.83831
18:54:31|0.83847
18:54:33|0.83836
18:54:34|0.83836
18:54:35|0.83899
18:54:35|0.83899
18:54:36|0.83899
18:54:37|0.83876
18:54:39|0.83876
18:54:40|0.83899
18:54:41|0.83899
18:54:42|0.83899
18:54:43|0.83901
18:54:44|0.83901
18:54:44|0.83902
18:54:46|0.83902
18:54:47|0.83902
18:54:47|0.83905
18:54:49|0.83905
18:54:49|0.83905
18:54:50|0.83914
18:54:51|0.83926
18:54:52|0.83922
18:54:54|0.83922
18:54:55|0.83922
18:54:55|0.83922
18:54:57|0.83943
18:54:58|0.83943
18:54:59|0.83943
18:55:00|0.83942
18:55:00|0.83949
18:55:01|0.83922
18:55:02|0.83922
18:55:03|0.83985
18:55:05|0.83942
18:55:06|0.83942
18:55:07|0.83942
18:55:07|0.83978
18:55:09|0.8396
18:55:10|0.83986
18:55:11|0.8396
18:55:12|0.83925
18:55:13|0.8392
18:55:14|0.83932
18:55:15|0.83913
18:55:16|0.83901
18:55:17|0.83901
18:55:18|0.83868
18:55:20|0.83874
18:55:21|0.83874
18:55:21|0.83874
18:55:23|0.8388
18:55:24|0.8388
18:55:25|0.8388
18:55:26|0.8388
18:55:27|0.8388
18:55:28|0.83845
18:55:28|0.83845
18:55:30|0.8382
18:55:31|0.8382
18:55:32|0.83838
18:55:33|0.83838
18:55:34|0.83837
18:55:34|0.83837
18:55:36|0.83837
18:55:37|0.83837
18:55:38|0.83837
18:55:39|0.83826
18:55:40|0.83826
18:55:41|0.83826
18:55:42|0.83793
18:55:43|0.83803
18:55:44|0.83803
18:55:44|0.83803
18:55:46|0.83803
18:55:46|0.83803
18:55:48|0.83828
18:55:49|0.83828
18:55:49|0.83828
18:55:51|0.83831
18:55:52|0.83831
18:55:52|0.83831
18:55:53|0.83831
18:55:54|0.83814
18:55:56|0.83814
18:55:57|0.83814
18:55:58|0.83814
18:55:58|0.83819
18:55:59|0.83831
18:56:01|0.83831
18:56:01|0.83831
18:56:03|0.83831
18:56:04|0.83808
18:56:06|0.83808
18:56:07|0.83808
18:56:08|0.83808
18:56:09|0.83808
18:56:10|0.83808
18:56:11|0.83808
18:56:12|0.83848
18:56:13|0.83848
18:56:14|0.83848
18:56:15|0.83845
18:56:16|0.83845
18:56:17|0.83845
18:56:18|0.83845
18:56:19|0.83839
18:56:20|0.83839
18:56:21|0.83839
18:56:22|0.8384
18:56:23|0.8384
18:56:24|0.8384
18:56:25|0.83833
18:56:26|0.83831
18:56:27|0.83831
18:56:28|0.83831
18:56:29|0.83811
18:56:30|0.8378
18:56:31|0.8378
18:56:32|0.83781
18:56:33|0.83781
18:56:34|0.83781
18:56:35|0.83781
18:56:36|0.83781
18:56:37|0.83806
18:56:38|0.83806
18:56:39|0.83806
18:56:40|0.83801
18:56:41|0.83779
18:56:42|0.83779
18:56:43|0.8375
18:56:44|0.83762
18:56:45|0.83762
18:56:46|0.83706
18:56:47|0.83702
18:56:48|0.83702
18:56:49|0.83702
18:56:50|0.83764
18:56:51|0.8378
18:56:52|0.8378
18:56:53|0.8378
18:56:54|0.83781
18:56:55|0.83781
18:56:56|0.83781
18:56:57|0.83781
18:56:58|0.83781
18:56:59|0.83781
18:57:00|0.83781
18:57:01|0.83781
18:57:02|0.8378
18:57:03|0.8378
18:57:05|0.83738
18:57:06|0.83738
18:57:07|0.83726
18:57:08|0.83719
18:57:09|0.83719
18:57:10|0.83709
18:57:11|0.83709
18:57:12|0.83718
18:57:14|0.83707
18:57:15|0.83682
18:57:15|0.83682
18:57:16|0.8368
18:57:17|0.83665
18:57:18|0.83665
18:57:19|0.83665
18:57:20|0.83665
18:57:21|0.83665
18:57:22|0.83638
18:57:24|0.83644
18:57:24|0.83644
18:57:25|0.83644
18:57:26|0.83665
18:57:27|0.83644
18:57:28|0.83644
18:57:29|0.83644
18:57:30|0.83676
18:57:31|0.83676
18:57:32|0.83671
18:57:33|0.83666
18:57:34|0.83672
18:57:35|0.8367
18:57:36|0.8367
18:57:37|0.8367
18:57:38|0.8367
18:57:39|0.83687
18:57:40|0.83687
18:57:41|0.83687
18:57:42|0.83684
18:57:43|0.83637
18:57:44|0.83637
18:57:45|0.83637
18:57:46|0.83637
18:57:47|0.83637
18:57:48|0.83637
18:57:49|0.83637
18:57:50|0.83637
18:57:51|0.83623
18:57:52|0.83623
18:57:53|0.83623
18:57:54|0.83623
18:57:55|0.83623
18:57:56|0.83623
18:57:57|0.83623
18:57:58|0.83623
18:57:59|0.83623
18:58:00|0.83623
18:58:01|0.83637
18:58:02|0.83637
18:58:03|0.83637
18:58:04|0.83637
18:58:06|0.83643
18:58:08|0.83643
18:58:08|0.83643
18:58:09|0.83643
18:58:10|0.83675
18:58:11|0.83675
18:58:12|0.83675
18:58:13|0.83675
18:58:15|0.83673
18:58:15|0.83673
18:58:17|0.83673
18:58:18|0.83673
18:58:19|0.83673
18:58:20|0.83673
18:58:21|0.83673
18:58:22|0.83673
18:58:23|0.8364
18:58:24|0.8364
18:58:25|0.8364
18:58:26|0.8364
18:58:27|0.83646
18:58:28|0.83686
18:58:28|0.83733
18:58:30|0.83725
18:58:31|0.83725
18:58:32|0.83686
18:58:33|0.83686
18:58:34|0.83686
18:58:35|0.83686
18:58:36|0.83686
18:58:36|0.83686
18:58:38|0.83686
18:58:39|0.83686
18:58:40|0.83661
18:58:40|0.83661
18:58:42|0.83661
18:58:43|0.83661
18:58:44|0.83681
18:58:44|0.83681
18:58:47|0.83681
18:58:47|0.83681
18:58:48|0.83681
18:58:49|0.83681
18:58:50|0.83681
18:58:51|0.83681
18:58:52|0.83681
18:58:53|0.83677
18:58:54|0.83677
18:58:55|0.83667
18:58:56|0.83667
18:58:57|0.83665
18:58:58|0.83671
18:58:59|0.83681
18:59:00|0.83699
18:59:01|0.83699
18:59:02|0.83699
18:59:03|0.83699
18:59:04|0.83699
18:59:06|0.83643
18:59:07|0.83652
18:59:08|0.83651
18:59:09|0.83649
18:59:10|0.83649
18:59:11|0.83697
18:59:12|0.83697
18:59:13|0.83697
18:59:14|0.83697
18:59:15|0.83697
18:59:16|0.83697
18:59:17|0.83697
18:59:18|0.83697
18:59:20|0.83697
18:59:20|0.83697
18:59:22|0.83697
18:59:22|0.837
18:59:24|0.83712
18:59:24|0.83712
18:59:25|0.83712
18:59:27|0.83712
18:59:27|0.83697
18:59:28|0.83697
18:59:29|0.83697
18:59:31|0.83697
18:59:32|0.83697
18:59:32|0.83697
18:59:33|0.83697
18:59:34|0.83697
18:59:35|0.83697
18:59:36|0.83697
18:59:37|0.83697
18:59:39|0.83697
18:59:40|0.83697
18:59:41|0.83697
18:59:42|0.83697
18:59:43|0.83697
18:59:44|0.83697
18:59:45|0.83729
18:59:46|0.83727
18:59:47|0.83727
18:59:48|0.83727
18:59:49|0.83727
18:59:50|0.83735
18:59:51|0.83735
18:59:52|0.83712
18:59:53|0.83712
18:59:54|0.83712
18:59:55|0.83712
18:59:56|0.83712
18:59:57|0.83712
18:59:58|0.83712
18:59:59|0.83757
19:00:00|0.83757
19:00:01|0.83778
19:00:03|0.83778
19:00:03|0.83778
19:00:04|0.83778
19:00:05|0.83778
19:00:06|0.83756
19:00:07|0.83756
19:00:09|0.83756
19:00:09|0.83756
19:00:11|0.83756
19:00:12|0.83735
19:00:13|0.83735
19:00:13|0.83735
19:00:15|0.83736
19:00:16|0.83736
19:00:17|0.83736
19:00:17|0.83736
19:00:18|0.83736
19:00:19|0.8377
19:00:21|0.83768
19:00:22|0.83768
19:00:22|0.83768
19:00:24|0.83768
19:00:24|0.83768
19:00:25|0.83768
19:00:26|0.83768
19:00:28|0.83768
19:00:29|0.83768
19:00:30|0.83768
19:00:30|0.83768
19:00:32|0.83768
19:00:33|0.8376
19:00:34|0.8376
19:00:35|0.8376
19:00:36|0.8376
19:00:37|0.8376
19:00:38|0.8376
19:00:39|0.8376
19:00:40|0.8376
19:00:41|0.83769
19:00:42|0.83769
19:00:43|0.8376
19:00:44|0.83685
19:00:45|0.83663
19:00:46|0.8365
19:00:47|0.83653
19:00:48|0.83746
19:00:49|0.83746
19:00:50|0.83746
19:00:51|0.83746
19:00:52|0.83746
19:00:53|0.83746
19:00:54|0.83746
19:00:55|0.83735
19:00:56|0.83746
19:00:57|0.83746
19:00:58|0.83746
19:00:59|0.83746
19:01:00|0.83757
19:01:01|0.83757
19:01:02|0.8373
19:01:03|0.8373
19:01:04|0.8373
19:01:05|0.8373
19:01:06|0.83776
19:01:07|0.83776
19:01:08|0.83776
19:01:09|0.83776
19:01:10|0.83776
19:01:11|0.83739
19:01:12|0.83804
19:01:13|0.83814
19:01:14|0.83812
19:01:15|0.83812
19:01:16|0.83768
19:01:17|0.83797
19:01:18|0.83797
19:01:19|0.83797
19:01:20|0.83797
19:01:21|0.83804
19:01:22|0.83806
19:01:23|0.83759
19:01:24|0.83759
19:01:25|0.83759
19:01:26|0.83759
19:01:27|0.83759
19:01:28|0.83759
19:01:29|0.838
19:01:30|0.838
19:01:31|0.83799
19:01:32|0.83799
19:01:33|0.83799
19:01:34|0.83799
19:01:35|0.83799
19:01:36|0.83799
19:01:37|0.83799
19:01:38|0.83799
19:01:39|0.83796
19:01:40|0.83796
19:01:41|0.83795
19:01:42|0.83795
19:01:43|0.83795
19:01:44|0.83795
19:01:45|0.83799
19:01:46|0.83799
19:01:47|0.83799
19:01:48|0.83799
19:01:49|0.83767
19:01:50|0.83766
19:01:51|0.83766
19:01:52|0.83766
19:01:53|0.83792
19:01:54|0.83792
19:01:55|0.83792
19:01:56|0.83768
19:01:57|0.8376
19:01:58|0.83779
19:01:59|0.83779
19:02:00|0.83779
19:02:01|0.83779
19:02:02|0.83779
19:02:03|0.83735
19:02:04|0.83735
19:02:05|0.83735
19:02:06|0.83735
19:02:07|0.83777
19:02:08|0.83777
19:02:10|0.83777
19:02:11|0.83777
19:02:12|0.83777
19:02:14|0.83776
19:02:15|0.83776
19:02:16|0.83776
19:02:16|0.83776
19:02:17|0.83776
19:02:19|0.83776
19:02:20|0.83769
19:02:21|0.83769
19:02:22|0.83774
19:02:23|0.83769
19:02:24|0.83769
19:02:25|0.83769
19:02:26|0.83769
19:02:27|0.83769
19:02:28|0.83769
19:02:29|0.83769
19:02:30|0.83768
19:02:31|0.83768
19:02:32|0.83768
19:02:33|0.83768
19:02:34|0.83768
19:02:35|0.83768
19:02:36|0.83768
19:02:37|0.83774
19:02:38|0.83774
19:02:39|0.83774
19:02:40|0.83774
19:02:41|0.83775
19:02:42|0.83775
19:02:43|0.83775
19:02:44|0.83775
19:02:45|0.83775
19:02:46|0.83799
19:02:47|0.83799
19:02:48|0.83799
19:02:49|0.83798
19:02:50|0.83798
19:02:51|0.83798
19:02:52|0.83798
19:02:53|0.83798
19:02:54|0.83775
19:02:55|0.83775
19:02:56|0.83775
19:02:57|0.83775
19:02:59|0.83775
19:02:59|0.83775
19:03:00|0.83775
19:03:01|0.83778
19:03:02|0.83778
19:03:03|0.83799
19:03:04|0.83799
19:03:05|0.83799
19:03:07|0.83799
19:03:07|0.83799
19:03:08|0.83799
19:03:10|0.83799
19:03:11|0.83799
19:03:12|0.83799
19:03:13|0.83799
19:03:14|0.83799
19:03:15|0.83799
19:03:16|0.83799
19:03:17|0.8378
19:03:18|0.8378
19:03:19|0.8378
19:03:20|0.8378
19:03:21|0.8378
19:03:22|0.83783
19:03:23|0.83781
19:03:24|0.83781
19:03:25|0.83781
19:03:26|0.83781
19:03:27|0.83781
19:03:28|0.83781
19:03:29|0.83781
19:03:30|0.83781
19:03:31|0.83781
19:03:32|0.83781
19:03:33|0.83781
19:03:34|0.83785
19:03:35|0.83785
19:03:36|0.83799
19:03:37|0.83798
19:03:38|0.83798
19:03:39|0.83798
19:03:40|0.83798
19:03:41|0.83798
19:03:42|0.83766
19:03:43|0.83752
19:03:44|0.83752
19:03:45|0.83741
19:03:46|0.83741
19:03:47|0.83741
19:03:48|0.83741
19:03:49|0.83741
19:03:51|0.83741
19:03:51|0.83715
19:03:52|0.83715
19:03:53|0.83738
19:03:54|0.83738
19:03:55|0.83706
19:03:56|0.83706
19:03:57|0.83728
19:03:58|0.83728
19:03:59|0.83739
19:04:00|0.83739
19:04:01|0.83739
19:04:02|0.83739
19:04:03|0.83739
19:04:05|0.83739
19:04:05|0.83761
19:04:07|0.83761
19:04:07|0.83761
19:04:09|0.83761
19:04:09|0.83761
19:04:12|0.83761
19:04:12|0.83761
19:04:13|0.83736
19:04:14|0.83739
19:04:15|0.83717
19:04:16|0.83717
19:04:17|0.83736
19:04:18|0.83736
19:04:20|0.83699
19:04:21|0.83699
19:04:21|0.83699
19:04:23|0.83699
19:04:24|0.83699
19:04:25|0.83699
19:04:26|0.83699
19:04:27|0.83697
19:04:27|0.83705
19:04:28|0.83705
19:04:30|0.83705
19:04:30|0.83705
19:04:32|0.83722
19:04:33|0.83722
19:04:33|0.83699
19:04:34|0.83736
19:04:35|0.83736
19:04:37|0.83736
19:04:37|0.83736
19:04:38|0.8374
19:04:40|0.8374
19:04:40|0.8374
19:04:42|0.8374
19:04:43|0.8374
19:04:44|0.8374
19:04:44|0.8374
19:04:46|0.8374
19:04:47|0.8374
19:04:48|0.8374
19:04:49|0.83737
19:04:50|0.83737
19:04:51|0.83737
19:04:51|0.83731
19:04:53|0.83731
19:04:54|0.83711
19:04:55|0.83711
19:04:56|0.83697
19:04:57|0.83697
19:04:58|0.83697
19:04:59|0.83697
19:05:00|0.83697
19:05:01|0.83697
19:05:02|0.83697
19:05:03|0.83697
19:05:04|0.83697
19:05:05|0.83697
19:05:06|0.83683
19:05:07|0.83683
19:05:08|0.8371
19:05:09|0.83737
19:05:10|0.83756
19:05:11|0.83756
19:05:12|0.83756
19:05:13|0.83739
19:05:15|0.83739
19:05:15|0.83739
19:05:16|0.83767
19:05:17|0.83767
19:05:18|0.83767
19:05:19|0.83789
19:05:20|0.83791
19:05:21|0.83841
19:05:22|0.83841
19:05:23|0.83841
19:05:24|0.83841
19:05:25|0.838
19:05:26|0.838
19:05:27|0.838
19:05:28|0.838
19:05:29|0.838
19:05:30|0.838
19:05:32|0.838
19:05:33|0.838
19:05:34|0.838
19:05:35|0.83806
19:05:35|0.83806
19:05:37|0.83806
19:05:38|0.83806
19:05:39|0.83822
19:05:40|0.83822
19:05:41|0.83822
19:05:42|0.83822
19:05:42|0.83821
19:05:43|0.83821
19:05:44|0.83843
19:05:46|0.83843
19:05:47|0.83843
19:05:47|0.83843
19:05:49|0.83843
19:05:50|0.83877
19:05:50|0.83877
19:05:52|0.83864
19:05:53|0.83864
19:05:53|0.83864
19:05:55|0.83827
19:05:56|0.83827
19:05:56|0.83849
19:05:57|0.83849
19:05:59|0.83849
19:05:59|0.83849
19:06:01|0.83849
19:06:01|0.83849
19:06:03|0.83849
19:06:03|0.83849
19:06:04|0.83849
19:06:06|0.83881
19:06:06|0.83912
19:06:08|0.83934
19:06:08|0.83951
19:06:10|0.83997
19:06:11|0.83942
19:06:12|0.83935
19:06:14|0.83935
19:06:15|0.83933
19:06:16|0.83933
19:06:17|0.83933
19:06:17|0.83933
19:06:19|0.83919
19:06:20|0.83919
19:06:21|0.8391
19:06:21|0.83901
19:06:23|0.83901
19:06:23|0.83901
19:06:25|0.83916
19:06:26|0.83916
19:06:27|0.83873
19:06:28|0.83857
19:06:29|0.83857
19:06:30|0.83857
19:06:31|0.83835
19:06:32|0.83835
19:06:33|0.83836
19:06:33|0.83836
19:06:35|0.83836
19:06:36|0.8386
19:06:37|0.8386
19:06:38|0.83798
19:06:39|0.83798
19:06:40|0.83775
19:06:41|0.83775
19:06:42|0.83775
19:06:43|0.83775
19:06:44|0.83775
19:06:45|0.8374
19:06:46|0.8374
19:06:47|0.83736
19:06:48|0.83736
19:06:49|0.83736
19:06:50|0.83734
19:06:51|0.83734
19:06:52|0.83734
19:06:53|0.83734
19:06:54|0.83734
19:06:55|0.83734
19:06:56|0.83734
19:06:57|0.83734
19:06:58|0.83734
19:06:59|0.83703
19:07:00|0.83703
19:07:01|0.83703
19:07:02|0.83703
19:07:03|0.83703
19:07:04|0.83703
19:07:05|0.83703
19:07:06|0.83703
19:07:07|0.83701
19:07:08|0.83701
19:07:09|0.83696
19:07:10|0.83696
19:07:11|0.83701
19:07:12|0.83733
19:07:13|0.83733
19:07:15|0.83696
19:07:16|0.83697
19:07:16|0.8375
19:07:18|0.8375
19:07:19|0.8375
19:07:20|0.8375
19:07:21|0.83721
19:07:22|0.83733
19:07:23|0.83733
19:07:24|0.83733
19:07:25|0.83757
19:07:26|0.83757
19:07:27|0.83757
19:07:28|0.83756
19:07:29|0.83756
19:07:30|0.83756
19:07:31|0.83756
19:07:32|0.8377
19:07:33|0.8377
19:07:34|0.8377
19:07:35|0.8377
19:07:36|0.83757
19:07:37|0.83757
19:07:38|0.83757
19:07:39|0.83722
19:07:40|0.83722
19:07:41|0.83722
19:07:42|0.83724
19:07:43|0.83724
19:07:44|0.83724
19:07:45|0.83733
19:07:46|0.83733
19:07:47|0.83733
19:07:48|0.83733
19:07:49|0.83718
19:07:50|0.83718
19:07:51|0.83718
19:07:52|0.83718
19:07:53|0.83718
19:07:54|0.83697
19:07:55|0.83697
19:07:56|0.83697
19:07:57|0.83697
19:07:58|0.83697
19:07:59|0.83681
19:08:00|0.83715
19:08:02|0.83715
19:08:02|0.83715
19:08:03|0.83715
19:08:04|0.83715
19:08:06|0.83715
19:08:07|0.83722
19:08:07|0.83722
19:08:09|0.8371
19:08:09|0.8371
19:08:10|0.83707
19:08:11|0.83707
19:08:12|0.83707
19:08:13|0.83707
19:08:16|0.83707
19:08:16|0.83707
19:08:17|0.83707
19:08:18|0.83707
19:08:19|0.83718
19:08:20|0.83727
19:08:21|0.83694
19:08:22|0.83694
19:08:23|0.83694
19:08:24|0.83694
19:08:25|0.83694
19:08:26|0.83694
19:08:27|0.83694
19:08:28|0.83694
19:08:29|0.83694
19:08:30|0.83694
19:08:31|0.83694
19:08:32|0.83694
19:08:33|0.83694
19:08:34|0.83694
19:08:35|0.83694
19:08:36|0.83694
19:08:37|0.83671
19:08:38|0.83683
19:08:39|0.83683
19:08:40|0.83683
19:08:41|0.83671
19:08:42|0.83604
19:08:43|0.83604
19:08:44|0.83611
19:08:45|0.83572
19:08:46|0.83579
19:08:47|0.83579
19:08:48|0.83579
19:08:49|0.83627
19:08:50|0.83627
19:08:51|0.83572
19:08:52|0.83572
19:08:53|0.83602
19:08:54|0.83602
19:08:55|0.83602
19:08:56|0.83541
19:08:57|0.83539
19:08:58|0.83539
19:08:59|0.83539
19:09:00|0.83539
19:09:01|0.83568
19:09:02|0.83577
19:09:03|0.83577
19:09:05|0.83577
19:09:05|0.83562
19:09:07|0.83562
19:09:07|0.83562
19:09:08|0.83562
19:09:10|0.83537
19:09:11|0.83537
19:09:12|0.83537
19:09:13|0.83537
19:09:13|0.83527
19:09:14|0.8352
19:09:15|0.8352
19:09:17|0.8352
19:09:18|0.8352
19:09:19|0.83525
19:09:20|0.83521
19:09:21|0.83521
19:09:22|0.83501
19:09:23|0.835
19:09:24|0.83485
19:09:25|0.8348
19:09:26|0.8348
19:09:27|0.8348
19:09:28|0.8348
19:09:29|0.8348
19:09:30|0.8348
19:09:31|0.83468
19:09:32|0.83467
19:09:33|0.83415
19:09:34|0.83441
19:09:35|0.83441
19:09:36|0.83406
19:09:37|0.83421
19:09:38|0.83421
19:09:39|0.83416
19:09:40|0.83447
19:09:41|0.83447
19:09:43|0.8345
19:09:43|0.8345
19:09:44|0.8345
19:09:45|0.8345
19:09:46|0.8345
19:09:47|0.8345
19:09:48|0.8345
19:09:49|0.8345
19:09:50|0.83405
19:09:51|0.83405
19:09:52|0.83424
19:09:53|0.83424
19:09:54|0.83424
19:09:56|0.83476
19:09:56|0.83476
19:09:57|0.83434
19:09:58|0.8344
19:10:00|0.83454
19:10:00|0.83454
19:10:01|0.83454
19:10:03|0.83454
19:10:03|0.83454
19:10:05|0.83501
19:10:07|0.83501
19:10:07|0.83501
19:10:08|0.83501
19:10:09|0.83507
19:10:10|0.83527
19:10:11|0.83527
19:10:13|0.83527
19:10:13|0.83527
19:10:14|0.83527
19:10:16|0.83521
19:10:17|0.83491
19:10:18|0.83491
19:10:19|0.83486
19:10:20|0.83486
19:10:21|0.83486
19:10:22|0.83486
19:10:23|0.83486
19:10:24|0.83513
19:10:25|0.83513
19:10:26|0.83503
19:10:27|0.83492
19:10:28|0.83492
19:10:29|0.83431
19:10:30|0.83431
19:10:31|0.83431
19:10:32|0.83459
19:10:33|0.83459
19:10:34|0.83459
19:10:35|0.83459
19:10:36|0.83459
19:10:37|0.83444
19:10:38|0.83392
19:10:39|0.83392
19:10:40|0.83405
19:10:41|0.83407
19:10:42|0.83399
19:10:43|0.8339
19:10:44|0.83369
19:10:45|0.83368
19:10:46|0.83368
19:10:47|0.83378
19:10:48|0.83386
19:10:49|0.83349
19:10:50|0.83356
19:10:51|0.83363
19:10:52|0.83348
19:10:53|0.83371
19:10:54|0.83371
19:10:55|0.83371
19:10:56|0.83371
19:10:57|0.83359
19:10:58|0.83359
19:10:59|0.83359
19:11:01|0.83363
19:11:01|0.8337
19:11:02|0.8337
19:11:03|0.8337
19:11:04|0.8337
19:11:05|0.83392
19:11:06|0.83385
19:11:07|0.83381
19:11:08|0.83371
19:11:09|0.83372
19:11:10|0.83372
19:11:11|0.83372
19:11:12|0.83368
19:11:13|0.83368
19:11:14|0.83368
19:11:15|0.83371
19:11:16|0.83319
19:11:18|0.83335
19:11:19|0.83315
19:11:20|0.83334
19:11:21|0.83334
19:11:22|0.83334
19:11:23|0.83332
19:11:24|0.83312
19:11:25|0.83283
19:11:26|0.83283
19:11:27|0.83293
19:11:28|0.8328
19:11:29|0.8328
19:11:30|0.8328
19:11:32|0.8328
19:11:33|0.83267
19:11:34|0.83265
19:11:35|0.8328
19:11:36|0.8328
19:11:36|0.83255
19:11:37|0.83255
19:11:39|0.83255
19:11:39|0.83255
19:11:40|0.83267
19:11:41|0.83267
19:11:43|0.83267
19:11:43|0.83267
19:11:45|0.8328
19:11:45|0.83297
19:11:46|0.83297
19:11:48|0.83294
19:11:48|0.83294
19:11:50|0.83294
19:11:50|0.83294
19:11:52|0.83294
19:11:52|0.83294
19:11:53|0.8328
19:11:55|0.8328
19:11:55|0.83275
19:11:57|0.83275
19:11:58|0.83275
19:11:58|0.83275
19:11:59|0.83275
19:12:00|0.83275
19:12:01|0.83275
19:12:02|0.83303
19:12:03|0.83303
19:12:05|0.83303
19:12:05|0.83303
19:12:07|0.83238
19:12:08|0.83238
19:12:09|0.83238
19:12:10|0.83238
19:12:11|0.83238
19:12:12|0.83238
19:12:13|0.83238
19:12:14|0.83262
19:12:15|0.83262
19:12:16|0.83262
19:12:17|0.83262
19:12:18|0.83241
19:12:20|0.83202
19:12:21|0.83228
19:12:21|0.83201
19:12:22|0.8323
19:12:24|0.83234
19:12:25|0.83215
19:12:27|0.83223
19:12:28|0.83223
19:12:29|0.83223
19:12:30|0.83223
19:12:31|0.83223
19:12:32|0.83223
19:12:33|0.83223
19:12:34|0.83223
19:12:35|0.83223
19:12:36|0.83223
19:12:37|0.83223
19:12:38|0.83223
19:12:39|0.83223
19:12:40|0.83223
19:12:41|0.83223
19:12:42|0.83214
19:12:43|0.83214
19:12:44|0.83169
19:12:45|0.83165
19:12:46|0.83177
19:12:47|0.8317
19:12:48|0.83164
19:12:49|0.83164
19:12:50|0.8316
19:12:51|0.83177
19:12:52|0.83177
19:12:53|0.83161
19:12:54|0.83161
19:12:55|0.83161
19:12:56|0.83176
19:12:57|0.83176
19:12:58|0.83156
19:12:59|0.83175
19:13:00|0.83175
19:13:01|0.83176
19:13:02|0.83176
19:13:03|0.83176
19:13:04|0.83191
19:13:05|0.83191
19:13:06|0.83191
19:13:07|0.83191
19:13:08|0.83191
19:13:09|0.83191
19:13:10|0.83191
19:13:11|0.83191
19:13:12|0.83191
19:13:13|0.83191
19:13:14|0.83191
19:13:15|0.83191
19:13:16|0.83191
19:13:17|0.83191
19:13:18|0.83191
19:13:19|0.83191
19:13:20|0.83191
19:13:21|0.832
19:13:22|0.83243
19:13:23|0.83253
19:13:24|0.83253
19:13:25|0.83253
19:13:26|0.83253
19:13:27|0.83182
19:13:28|0.83187
19:13:29|0.83187
19:13:30|0.8318
19:13:31|0.83146
19:13:33|0.83146
19:13:33|0.83161
19:13:35|0.83177
19:13:35|0.83191
19:13:36|0.83191
19:13:37|0.83191
19:13:38|0.83191
19:13:39|0.83191
19:13:41|0.83175
19:13:42|0.83176
19:13:42|0.832
19:13:43|0.832
19:13:44|0.832
19:13:45|0.832
19:13:46|0.832
19:13:47|0.83213
19:13:48|0.83213
19:13:49|0.8321
19:13:50|0.8321
19:13:51|0.8321
19:13:52|0.8321
19:13:53|0.8321
19:13:54|0.8321
19:13:55|0.83219
19:13:56|0.83219
19:13:57|0.83206
19:13:58|0.83206
19:13:59|0.83206
19:14:00|0.83206
19:14:02|0.83165
19:14:02|0.83139
19:14:03|0.83107
19:14:04|0.83108
19:14:05|0.83107
19:14:07|0.83108
19:14:07|0.83116
19:14:08|0.83148
19:14:09|0.83148
19:14:10|0.83175
19:14:12|0.8319
19:14:13|0.8319
19:14:14|0.8319
19:14:15|0.8319
19:14:15|0.8319
19:14:17|0.8319
19:14:17|0.83152
19:14:19|0.83152
19:14:20|0.83152
19:14:21|0.83152
19:14:23|0.83152
19:14:23|0.83188
19:14:24|0.83188
19:14:25|0.83188
19:14:26|0.83188
19:14:27|0.83188
19:14:28|0.83188
19:14:29|0.83188
19:14:31|0.83188
19:14:32|0.83188
19:14:33|0.83188
19:14:34|0.83188
19:14:35|0.83188
19:14:36|0.83188
19:14:36|0.83188
19:14:38|0.83132
19:14:39|0.83104
19:14:40|0.83104
19:14:40|0.83104
19:14:42|0.83093
19:14:42|0.83093
19:14:43|0.83093
19:14:44|0.83096
19:14:45|0.83096
19:14:47|0.831
19:14:47|0.83101
19:14:49|0.83134
19:14:50|0.83134
19:14:51|0.83134
19:14:52|0.83134
19:14:53|0.83134
19:14:54|0.83134
19:14:55|0.83134
19:14:56|0.83134
19:14:57|0.83097
19:14:58|0.83116
19:14:59|0.83098
19:15:00|0.83098
19:15:01|0.83083
19:15:03|0.83083
19:15:03|0.83083
19:15:04|0.8309
19:15:05|0.83073
19:15:06|0.83066
19:15:07|0.83056
19:15:08|0.83056
19:15:09|0.83038
19:15:10|0.83038
19:15:11|0.83064
19:15:12|0.83049
19:15:14|0.8304
19:15:14|0.8304
19:15:15|0.83039
19:15:17|0.83049
19:15:17|0.83049
19:15:18|0.83038
19:15:20|0.83038
19:15:20|0.83023
19:15:22|0.83054
19:15:23|0.83054
19:15:24|0.83054
19:15:25|0.83056
19:15:26|0.83054
19:15:27|0.83054
19:15:28|0.83074
19:15:30|0.83104
19:15:30|0.83149
19:15:31|0.83149
19:15:32|0.83155
19:15:33|0.83136
19:15:34|0.83136
19:15:35|0.83136
19:15:36|0.83136
19:15:37|0.83136
19:15:38|0.83136
19:15:39|0.83115
19:15:40|0.83104
19:15:41|0.83104
19:15:43|0.83137
19:15:44|0.83137
19:15:44|0.83137
19:15:45|0.83126
19:15:47|0.83126
19:15:48|0.83126
19:15:49|0.83126
19:15:49|0.83141
19:15:50|0.83141
19:15:52|0.8311
19:15:53|0.83133
19:15:54|0.83133
19:15:55|0.83148
19:15:56|0.83148
19:15:57|0.83148
19:15:58|0.83134
19:15:59|0.83134
19:16:00|0.83134
19:16:01|0.83157
19:16:02|0.83157
19:16:03|0.83157
19:16:04|0.83157
19:16:05|0.83198
19:16:06|0.83166
19:16:07|0.83185
19:16:08|0.8318
19:16:10|0.8317
19:16:10|0.83149
19:16:11|0.83208
19:16:12|0.83208
19:16:13|0.83208
19:16:14|0.83208
19:16:15|0.83157
19:16:17|0.83157
19:16:18|0.83161
19:16:19|0.83145
19:16:20|0.83145
19:16:21|0.83138
19:16:22|0.83138
19:16:24|0.83146
19:16:25|0.83146
19:16:27|0.83146
19:16:28|0.83163
19:16:29|0.83163
19:16:30|0.83169
19:16:31|0.8317
19:16:32|0.83171
19:16:33|0.83171
19:16:34|0.83171
19:16:35|0.83171
19:16:36|0.83171
19:16:37|0.83171
19:16:38|0.83171
19:16:39|0.83171
19:16:40|0.83171
19:16:41|0.83146
19:16:42|0.83146
19:16:43|0.8317
19:16:44|0.8317
19:16:45|0.8317
19:16:46|0.8317
19:16:47|0.8317
19:16:48|0.8317
19:16:49|0.8317
19:16:50|0.83163
19:16:51|0.83163
19:16:52|0.83163
19:16:53|0.83171
19:16:54|0.83154
19:16:55|0.83153
19:16:56|0.83153
19:16:57|0.83153
19:16:58|0.83153
19:17:00|0.83153
19:17:01|0.83153
19:17:02|0.83139
19:17:03|0.831
19:17:04|0.831
19:17:05|0.831
19:17:06|0.83105
19:17:07|0.83105
19:17:08|0.83105
19:17:09|0.83105
19:17:10|0.831
19:17:11|0.83124
19:17:12|0.83124
19:17:13|0.83124
19:17:14|0.83124
19:17:15|0.83124
19:17:16|0.83124
19:17:17|0.83124
19:17:19|0.8314
19:17:19|0.8314
19:17:20|0.8314
19:17:21|0.83131
19:17:22|0.83132
19:17:24|0.83133
19:17:25|0.83133
19:17:26|0.83133
19:17:28|0.83077
19:17:28|0.83077
19:17:29|0.83055
19:17:31|0.83091
19:17:31|0.831
19:17:33|0.831
19:17:34|0.831
19:17:35|0.831
19:17:36|0.831
19:17:37|0.831
19:17:39|0.831
19:17:39|0.831
19:17:40|0.831
19:17:41|0.83071
19:17:42|0.83071
19:17:43|0.83063
19:17:44|0.83097
19:17:45|0.83097
19:17:46|0.83097
19:17:47|0.83097
19:17:48|0.83112
19:17:49|0.83112
19:17:50|0.83112
19:17:51|0.8313
19:17:52|0.83131
19:17:53|0.83131
19:17:54|0.83143
19:17:55|0.83143
19:17:56|0.83143
19:17:57|0.83143
19:17:58|0.83143
19:17:59|0.83151
19:18:00|0.83155
19:18:01|0.83155
19:18:02|0.83158
19:18:03|0.83158
19:18:04|0.83158
19:18:05|0.83158
19:18:06|0.83158
19:18:07|0.83158
19:18:08|0.83158
19:18:09|0.83158
19:18:10|0.83158
19:18:11|0.83158
19:18:12|0.83158
19:18:13|0.83158
19:18:14|0.83169
19:18:15|0.83169
19:18:16|0.83169
19:18:17|0.83169
19:18:18|0.83169
19:18:19|0.83169
19:18:20|0.83169
19:18:21|0.83169
19:18:22|0.83164
19:18:23|0.83164
19:18:25|0.83164
19:18:27|0.83164
19:18:28|0.83164
19:18:29|0.83164
19:18:30|0.8315
19:18:31|0.8315
19:18:32|0.8315
19:18:33|0.8315
19:18:34|0.83145
19:18:35|0.83145
19:18:36|0.83145
19:18:37|0.83145
19:18:38|0.83145
19:18:39|0.83132
19:18:40|0.83135
19:18:41|0.83136
19:18:42|0.83136
19:18:43|0.83136
19:18:44|0.83136
19:18:45|0.83154
19:18:46|0.83134
19:18:47|0.83134
19:18:48|0.83134
19:18:49|0.83134
19:18:50|0.83135
19:18:51|0.83135
19:18:52|0.83135
19:18:53|0.83136
19:18:54|0.83136
19:18:55|0.83171
19:18:56|0.83171
19:18:57|0.83136
19:18:58|0.83069
19:18:59|0.83068
19:19:00|0.83088
19:19:01|0.83088
19:19:02|0.83123
19:19:03|0.83114
19:19:04|0.83111
19:19:05|0.8311
19:19:06|0.8311
19:19:07|0.8311
19:19:08|0.83101
19:19:09|0.83102
19:19:10|0.83102
19:19:11|0.83102
19:19:12|0.83102
19:19:13|0.83098
19:19:14|0.83098
19:19:15|0.83098
19:19:16|0.83098
19:19:17|0.83098
19:19:18|0.83098
19:19:19|0.8309
19:19:20|0.8305
19:19:21|0.83027
19:19:22|0.83017
19:19:23|0.83001
19:19:24|0.83001
19:19:26|0.83075
19:19:27|0.83071
19:19:28|0.83026
19:19:29|0.83026
19:19:30|0.83026
19:19:31|0.83023
19:19:32|0.83005
19:19:33|0.83005
19:19:34|0.83019
19:19:35|0.83019
19:19:36|0.83019
19:19:37|0.83019
19:19:39|0.83001
19:19:40|0.83001
19:19:40|0.83035
19:19:41|0.83
19:19:42|0.83
19:19:43|0.83
19:19:45|0.83
19:19:45|0.82985
19:19:46|0.82954
19:19:47|0.82926
19:19:48|0.8291
19:19:49|0.82876
19:19:50|0.8289
19:19:51|0.82875
19:19:52|0.82785
19:19:53|0.82836
19:19:55|0.82838
19:19:55|0.82862
19:19:56|0.82837
19:19:57|0.82809
19:19:58|0.82809
19:20:00|0.82809
19:20:00|0.82809
19:20:01|0.82811
19:20:02|0.82811
19:20:03|0.8284
19:20:04|0.8284
19:20:05|0.82836
19:20:06|0.82836
19:20:07|0.82852
19:20:08|0.82838
19:20:09|0.82853
19:20:10|0.82824
19:20:11|0.82819
19:20:12|0.82819
19:20:13|0.82819
19:20:15|0.82819
19:20:16|0.82822
19:20:17|0.82822
19:20:18|0.82849
19:20:19|0.82849
19:20:20|0.82852
19:20:21|0.82852
19:20:22|0.82852
19:20:23|0.82826
19:20:24|0.82826
19:20:25|0.82828
19:20:26|0.82828
19:20:28|0.82829
19:20:28|0.82829
19:20:30|0.82859
19:20:30|0.82936
19:20:32|0.8295
19:20:32|0.8297
19:20:33|0.82933
19:20:34|0.82933
19:20:36|0.82908
19:20:36|0.82893
19:20:37|0.82893
19:20:39|0.82893
19:20:40|0.82899
19:20:40|0.82899
19:20:41|0.82934
19:20:43|0.82934
19:20:43|0.82934
19:20:44|0.82903
19:20:46|0.82903
19:20:46|0.82903
19:20:47|0.82903
19:20:48|0.82903
19:20:49|0.82933
19:20:51|0.82933
19:20:51|0.82881
19:20:52|0.82881
19:20:53|0.82881
19:20:54|0.82881
19:20:55|0.82881
19:20:56|0.82881
19:20:57|0.82911
19:20:58|0.82911
19:20:59|0.82923
19:21:01|0.82923
19:21:01|0.82923
19:21:02|0.82923
19:21:03|0.82939
19:21:04|0.82939
19:21:05|0.82985
19:21:06|0.8296
19:21:07|0.8296
19:21:08|0.82956
19:21:09|0.82956
19:21:10|0.82931
19:21:11|0.82931
19:21:12|0.82931
19:21:13|0.82971
19:21:15|0.82971
19:21:15|0.82971
19:21:16|0.82971
19:21:17|0.82941
19:21:18|0.82941
19:21:19|0.82941
19:21:20|0.8297
19:21:21|0.82954
19:21:22|0.82954
19:21:23|0.82954
19:21:24|0.82971
19:21:25|0.8294
19:21:26|0.82947
19:21:27|0.82947
19:21:29|0.82947
19:21:30|0.82947
19:21:31|0.82947
19:21:32|0.82947
19:21:33|0.82947
19:21:34|0.82947
19:21:35|0.82951
19:21:36|0.82951
19:21:37|0.8295
19:21:38|0.8295
19:21:39|0.82899
19:21:40|0.82954
19:21:41|0.82954
19:21:42|0.8292
19:21:43|0.82929
19:21:44|0.82971
19:21:45|0.82971
19:21:46|0.82971
19:21:48|0.8298
19:21:48|0.8298
19:21:49|0.8298
19:21:51|0.8297
19:21:52|0.82929
19:21:53|0.82923
19:21:53|0.82923
19:21:55|0.82923
19:21:56|0.82923
19:21:56|0.82923
19:21:58|0.82923
19:21:59|0.82923
19:22:00|0.82923
19:22:01|0.82923
19:22:02|0.82923
19:22:03|0.82923
19:22:04|0.82948
19:22:05|0.82948
19:22:06|0.82992
19:22:07|0.82992
19:22:08|0.82992
19:22:09|0.82992
19:22:10|0.82992
19:22:12|0.82963
19:22:12|0.82963
19:22:13|0.82963
19:22:15|0.82971
19:22:16|0.82971
19:22:17|0.82971
19:22:18|0.82972
19:22:19|0.8299
19:22:20|0.8299
19:22:21|0.8299
19:22:22|0.8299
19:22:23|0.8299
19:22:24|0.83011
19:22:25|0.83008
19:22:26|0.82995
19:22:27|0.82995
19:22:28|0.83016
19:22:29|0.83016
19:22:31|0.83016
19:22:32|0.83
19:22:33|0.82986
19:22:35|0.82986
19:22:35|0.82986
19:22:36|0.82972
19:22:37|0.82972
19:22:38|0.82972
19:22:39|0.82972
19:22:40|0.82972
19:22:41|0.82972
19:22:42|0.82972
19:22:43|0.82972
19:22:44|0.82972
19:22:45|0.82972
19:22:46|0.82972
19:22:47|0.82954
19:22:48|0.82954
19:22:49|0.82954
19:22:50|0.82966
19:22:51|0.82965
19:22:52|0.82966
19:22:53|0.82988
19:22:54|0.82965
19:22:55|0.82965
19:22:56|0.82952
19:22:57|0.82952
19:22:58|0.82929
19:22:59|0.82929
19:23:00|0.82924
19:23:01|0.82924
19:23:02|0.82924
19:23:03|0.82924
19:23:05|0.82924
19:23:06|0.82924
19:23:07|0.82915
19:23:07|0.82915
19:23:09|0.82915
19:23:09|0.82894
19:23:11|0.82885
19:23:11|0.82911
19:23:12|0.82911
19:23:14|0.82911
19:23:15|0.82911
19:23:16|0.82911
19:23:17|0.82911
19:23:17|0.82911
19:23:19|0.82907
19:23:19|0.82907
19:23:21|0.82907
19:23:22|0.82907
19:23:23|0.82891
19:23:24|0.82891
19:23:24|0.82891
19:23:26|0.82891
19:23:27|0.82891
19:23:27|0.82891
19:23:29|0.82891
19:23:31|0.82891
19:23:32|0.82891
19:23:32|0.82891
19:23:34|0.82911
19:23:35|0.82912
19:23:36|0.82912
19:23:37|0.82912
19:23:37|0.82912
19:23:39|0.82912
19:23:40|0.82912
19:23:41|0.82894
19:23:42|0.82885
19:23:43|0.82885
19:23:43|0.82885
19:23:45|0.82885
19:23:46|0.82891
19:23:47|0.82891
19:23:47|0.82891
19:23:48|0.82891
19:23:49|0.82881
19:23:50|0.82881
19:23:52|0.82881
19:23:53|0.82881
19:23:54|0.82881
19:23:55|0.8288
19:23:56|0.8288
19:23:57|0.8288
19:23:58|0.82897
19:23:59|0.82897
19:24:00|0.82882
19:24:01|0.82882
19:24:02|0.82882
19:24:03|0.82874
19:24:04|0.82859
19:24:05|0.82859
19:24:06|0.82859
19:24:07|0.82859
19:24:08|0.8291
19:24:09|0.8291
19:24:10|0.82857
19:24:11|0.82857
19:24:12|0.82857
19:24:13|0.82857
19:24:14|0.82857
19:24:15|0.82857
19:24:16|0.82857
19:24:17|0.8289
19:24:18|0.8289
19:24:19|0.8289
19:24:20|0.82899
19:24:21|0.82899
19:24:22|0.82899
19:24:23|0.82899
19:24:24|0.82899
19:24:25|0.82937
19:24:26|0.82937
19:24:27|0.82937
19:24:28|0.82937
19:24:29|0.82907
19:24:31|0.82899
19:24:32|0.82899
19:24:33|0.82899
19:24:34|0.82925
19:24:35|0.82926
19:24:36|0.82924
19:24:37|0.82924
19:24:38|0.82924
19:24:39|0.82906
19:24:41|0.82906
19:24:41|0.82866
19:24:43|0.82856
19:24:44|0.82856
19:24:44|0.82823
19:24:46|0.82823
19:24:47|0.82823
19:24:48|0.82823
19:24:48|0.82823
19:24:49|0.82822
19:24:50|0.82822
19:24:51|0.82834
19:24:52|0.82834
19:24:53|0.82834
19:24:54|0.82868
19:24:56|0.82868
19:24:56|0.82868
19:24:57|0.82868
19:24:58|0.82868
19:25:00|0.82846
19:25:01|0.82846
19:25:02|0.82859
19:25:02|0.82859
19:25:04|0.82849
19:25:04|0.82879
19:25:06|0.82879
19:25:06|0.82879
19:25:07|0.82859
19:25:08|0.82859
19:25:10|0.82863
19:25:10|0.82863
19:25:11|0.82863
19:25:12|0.82847
19:25:13|0.8284
19:25:14|0.8284
19:25:15|0.82843
19:25:16|0.82843
19:25:17|0.82843
19:25:19|0.82843
19:25:20|0.8285
19:25:20|0.82839
19:25:21|0.82839
19:25:23|0.82839
19:25:23|0.82839
19:25:24|0.82839
19:25:26|0.82839
19:25:27|0.82858
19:25:28|0.82858
19:25:28|0.82858
19:25:29|0.82858
19:25:31|0.82858
19:25:32|0.82858
19:25:34|0.82858
19:25:35|0.82893
19:25:36|0.829
19:25:37|0.829
19:25:37|0.829
19:25:38|0.829
19:25:40|0.829
19:25:41|0.82903
19:25:42|0.82903
19:25:43|0.82903
19:25:44|0.82917
19:25:45|0.8292
19:25:46|0.82892
19:25:47|0.82886
19:25:48|0.82886
19:25:49|0.82877
19:25:50|0.82877
19:25:51|0.82877
19:25:52|0.82877
19:25:53|0.82877
19:25:54|0.82892
19:25:55|0.82892
19:25:56|0.82872
19:25:57|0.82872
19:25:58|0.82867
19:25:59|0.82867
19:26:00|0.82867
19:26:01|0.82867
19:26:02|0.82863
19:26:03|0.82863
19:26:04|0.82863
19:26:05|0.82864
19:26:06|0.82864
19:26:07|0.82864
19:26:08|0.82864
19:26:09|0.82849
19:26:10|0.82849
19:26:11|0.82849
19:26:12|0.82837
19:26:13|0.82837
19:26:14|0.82837
19:26:15|0.82837
19:26:16|0.82837
19:26:17|0.82837
19:26:18|0.82837
19:26:19|0.82837
19:26:20|0.82837
19:26:21|0.8285
19:26:22|0.8285
19:26:23|0.8285
19:26:24|0.8285
19:26:25|0.8285
19:26:27|0.8285
19:26:27|0.8285
19:26:29|0.82872
19:26:29|0.82872
19:26:30|0.82872
19:26:31|0.82872
19:26:34|0.82896
19:26:35|0.82896
19:26:36|0.829
19:26:37|0.82904
19:26:38|0.82906
19:26:39|0.82906
19:26:40|0.82906
19:26:41|0.82906
19:26:41|0.82906
19:26:43|0.82906
19:26:44|0.82906
19:26:45|0.82906
19:26:46|0.82907
19:26:47|0.82907
19:26:48|0.82907
19:26:49|0.82907
19:26:50|0.82874
19:26:51|0.82874
19:26:52|0.82874
19:26:53|0.82874
19:26:53|0.82868
19:26:55|0.82868
19:26:56|0.82868
19:26:57|0.82868
19:26:58|0.82863
19:26:58|0.82863
19:27:00|0.82863
19:27:01|0.82863
19:27:02|0.82906
19:27:02|0.82921
19:27:04|0.82921
19:27:05|0.8295
19:27:06|0.82933
19:27:07|0.82933
19:27:08|0.82933
19:27:09|0.82896
19:27:10|0.82896
19:27:11|0.82896
19:27:12|0.82896
19:27:13|0.82896
19:27:14|0.82851
19:27:15|0.82862
19:27:16|0.82862
19:27:17|0.82862
19:27:18|0.82888
19:27:19|0.82888
19:27:20|0.82888
19:27:21|0.82888
19:27:22|0.82888
19:27:23|0.82884
19:27:24|0.82884
19:27:25|0.82884
19:27:26|0.82884
19:27:27|0.82884
19:27:28|0.82884
19:27:29|0.82884
19:27:30|0.82885
19:27:31|0.82885
19:27:32|0.82885
19:27:33|0.82884
19:27:35|0.82884
19:27:36|0.82884
19:27:37|0.82884
19:27:37|0.82884
19:27:38|0.82884
19:27:40|0.82871
19:27:41|0.82871
19:27:42|0.82843
19:27:43|0.82843
19:27:44|0.82843
19:27:45|0.82843
19:27:46|0.82843
19:27:47|0.82843
19:27:48|0.82841
19:27:49|0.82841
19:27:50|0.82841
19:27:51|0.82836
19:27:52|0.82836
19:27:53|0.82836
19:27:54|0.82836
19:27:55|0.82836
19:27:57|0.82881
19:27:57|0.82872
19:27:58|0.82872
19:27:59|0.82872
19:28:00|0.82872
19:28:01|0.82872
19:28:02|0.82872
19:28:03|0.82872
19:28:05|0.82872
19:28:06|0.82872
19:28:07|0.82872
19:28:08|0.82937
19:28:09|0.82937
19:28:10|0.82906
19:28:11|0.82906
19:28:12|0.82906
19:28:13|0.82906
19:28:14|0.82906
19:28:15|0.82906
19:28:16|0.82906
19:28:17|0.82906
19:28:18|0.82906
19:28:19|0.82906
19:28:20|0.82897
19:28:21|0.8287
19:28:22|0.8287
19:28:23|0.82847
19:28:24|0.82847
19:28:25|0.82847
19:28:26|0.82847
19:28:27|0.82798
19:28:28|0.82792
19:28:29|0.82792
19:28:30|0.82835
19:28:31|0.82836
19:28:32|0.82836
19:28:33|0.82836
19:28:34|0.82836
19:28:36|0.82836
19:28:37|0.82836
19:28:38|0.82836
19:28:38|0.82836
19:28:41|0.82836
19:28:41|0.82817
19:28:42|0.82817
19:28:43|0.82817
19:28:44|0.82817
19:28:45|0.82814
19:28:46|0.82814
19:28:47|0.82814
19:28:48|0.8281
19:28:49|0.8281
19:28:50|0.82812
19:28:51|0.8281
19:28:52|0.82818
19:28:53|0.8282
19:28:54|0.8282
19:28:55|0.8282
19:28:57|0.82825
19:28:58|0.82836
19:28:59|0.82776
19:29:00|0.82776
19:29:01|0.82776
19:29:02|0.82776
19:29:03|0.82842
19:29:04|0.82803
19:29:05|0.82803
19:29:06|0.82823
19:29:07|0.82823
19:29:07|0.82812
19:29:09|0.82812
19:29:10|0.82812
19:29:10|0.82812
19:29:12|0.82812
19:29:13|0.82803
19:29:13|0.82803
19:29:15|0.82803
19:29:15|0.82803
19:29:16|0.82841
19:29:18|0.82841
19:29:19|0.82841
19:29:20|0.82847
19:29:21|0.82893
19:29:22|0.82898
19:29:23|0.82898
19:29:24|0.82898
19:29:25|0.82898
19:29:26|0.82897
19:29:26|0.82897
19:29:28|0.82897
19:29:29|0.82897
19:29:30|0.82897
19:29:31|0.82897
19:29:32|0.82897
19:29:32|0.82897
19:29:34|0.82897
19:29:35|0.82897
19:29:36|0.82897
19:29:37|0.82897
19:29:38|0.82831
19:29:38|0.8281
19:29:39|0.82814
19:29:41|0.82814
19:29:42|0.82824
19:29:43|0.82824
19:29:44|0.82824
19:29:45|0.82824
19:29:46|0.82824
19:29:47|0.82824
19:29:48|0.82824
19:29:49|0.82824
19:29:50|0.82824
19:29:51|0.82824
19:29:52|0.82824
19:29:53|0.82824
19:29:54|0.82824
19:29:55|0.82824
19:29:56|0.82824
19:29:57|0.82824
19:29:58|0.82824
19:29:59|0.82824
19:30:00|0.82833
19:30:01|0.82861
19:30:02|0.82861
19:30:03|0.82844
19:30:04|0.82844
19:30:05|0.829
19:30:06|0.82896
19:30:07|0.82896
19:30:09|0.82845
19:30:10|0.82919
19:30:11|0.82919
19:30:12|0.82911
19:30:13|0.82911
19:30:14|0.82911
19:30:15|0.82911
19:30:16|0.82911
19:30:17|0.82896
19:30:18|0.82934
19:30:19|0.82934
19:30:20|0.82934
19:30:21|0.82934
19:30:22|0.82934
19:30:23|0.82934
19:30:24|0.82934
19:30:25|0.82905
19:30:26|0.82905
19:30:27|0.82905
19:30:28|0.82905
19:30:29|0.82905
19:30:30|0.82905
19:30:31|0.82905
19:30:32|0.82905
19:30:33|0.82905
19:30:34|0.82891
19:30:35|0.8289
19:30:36|0.8289
19:30:38|0.82843
19:30:38|0.82895
19:30:39|0.82895
19:30:41|0.82895
19:30:42|0.82895
19:30:43|0.8292
19:30:45|0.8292
19:30:45|0.8292
19:30:46|0.8292
19:30:47|0.82905
19:30:48|0.82905
19:30:49|0.82914
19:30:50|0.82914
19:30:51|0.82914
19:30:53|0.82914
19:30:54|0.82914
19:30:55|0.82911
19:30:56|0.82911
19:30:56|0.82911
19:30:58|0.82911
19:30:58|0.82911
19:30:59|0.82908
19:31:00|0.82908
19:31:01|0.82908
19:31:03|0.82931
19:31:03|0.82931
19:31:04|0.82931
19:31:05|0.82931
19:31:06|0.82931
19:31:07|0.82931
19:31:08|0.82931
19:31:10|0.82931
19:31:10|0.82931
19:31:11|0.82931
19:31:12|0.82931
19:31:14|0.82931
19:31:14|0.82931
19:31:16|0.82931
19:31:17|0.82931
19:31:17|0.82931
19:31:19|0.82931
19:31:19|0.82931
19:31:21|0.829
19:31:22|0.82901
19:31:22|0.82901
19:31:24|0.82901
19:31:24|0.82901
19:31:26|0.82901
19:31:26|0.82901
19:31:27|0.82901
19:31:28|0.82901
19:31:30|0.82901
19:31:31|0.82901
19:31:32|0.82901
19:31:33|0.82901
19:31:34|0.82927
19:31:35|0.82927
19:31:35|0.82942
19:31:36|0.82941
19:31:38|0.82941
19:31:39|0.82926
19:31:40|0.82926
19:31:41|0.82926
19:31:42|0.82926
19:31:43|0.82926
19:31:44|0.82926
19:31:45|0.82926
19:31:46|0.82902
19:31:47|0.82902
19:31:48|0.82902
19:31:49|0.82902
19:31:50|0.82902
19:31:51|0.82902
19:31:52|0.82902
19:31:53|0.82902
19:31:54|0.82902
19:31:55|0.82902
19:31:56|0.82902
19:31:57|0.82902
19:31:58|0.82902
19:31:59|0.82902
19:32:00|0.82902
19:32:01|0.82906
19:32:03|0.82906
19:32:03|0.82906
19:32:05|0.82906
19:32:05|0.82906
19:32:07|0.82906
19:32:08|0.82906
19:32:08|0.82906
19:32:10|0.82906
19:32:10|0.82906
19:32:11|0.82908
19:32:12|0.829
19:32:13|0.829
19:32:15|0.829
19:32:15|0.829
19:32:16|0.829
19:32:17|0.829
19:32:18|0.82901
19:32:19|0.82901
19:32:20|0.82901
19:32:21|0.82901
19:32:22|0.82901
19:32:23|0.829
19:32:24|0.829
19:32:25|0.829
19:32:26|0.82855
19:32:27|0.82855
19:32:28|0.82855
19:32:29|0.82855
19:32:30|0.82855
19:32:31|0.82855
19:32:32|0.82855
19:32:34|0.82855
19:32:35|0.82855
19:32:35|0.82855
19:32:37|0.82855
19:32:38|0.82855
19:32:39|0.82855
19:32:40|0.82855
19:32:41|0.82855
19:32:42|0.82855
19:32:43|0.82855
19:32:44|0.82855
19:32:45|0.82855
19:32:46|0.82844
19:32:47|0.82844
19:32:48|0.82844
19:32:49|0.82844
19:32:50|0.82844
19:32:51|0.82844
19:32:52|0.82844
19:32:53|0.82844
19:32:54|0.82809
19:32:55|0.82809
19:32:56|0.82809
19:32:57|0.82809
19:32:58|0.82809
19:32:59|0.82809
19:33:00|0.82809
19:33:01|0.82809
19:33:02|0.82809
19:33:03|0.82809
19:33:04|0.82809
19:33:05|0.82809
19:33:06|0.82809
19:33:08|0.82809
19:33:08|0.82809
19:33:10|0.82831
19:33:10|0.82831
19:33:11|0.82831
19:33:12|0.82831
19:33:13|0.82831
19:33:14|0.82824
19:33:15|0.82824
19:33:16|0.82824
19:33:17|0.82821
19:33:18|0.82826
19:33:20|0.82826
19:33:20|0.82826
19:33:21|0.82826
19:33:22|0.82806
19:33:23|0.82811
19:33:24|0.82811
19:33:26|0.82864
19:33:28|0.82876
19:33:28|0.82876
19:33:29|0.82875
19:33:30|0.82875
19:33:32|0.82875
19:33:32|0.82877
19:33:33|0.82877
19:33:34|0.82877
19:33:36|0.82877
19:33:36|0.82877
19:33:37|0.82875
19:33:38|0.82875
19:33:39|0.82896
19:33:40|0.82896
19:33:42|0.82896
19:33:43|0.82896
19:33:44|0.82873
19:33:45|0.82873
19:33:46|0.82873
19:33:47|0.82875
19:33:48|0.82874
19:33:49|0.82874
19:33:50|0.82912
19:33:51|0.82912
19:33:52|0.82912
19:33:53|0.82904
19:33:54|0.82904
19:33:55|0.82904
19:33:56|0.82904
19:33:57|0.82904
19:33:58|0.82896
19:33:59|0.8289
19:34:00|0.8289
19:34:01|0.82871
19:34:02|0.82871
19:34:03|0.82889
19:34:04|0.82884
19:34:05|0.82884
19:34:06|0.82884
19:34:07|0.82884
19:34:08|0.82894
19:34:09|0.82894
19:34:10|0.82894
19:34:12|0.82894
19:34:12|0.82894
19:34:13|0.82919
19:34:14|0.82929
19:34:15|0.82929
19:34:16|0.82929
19:34:17|0.82929
19:34:18|0.82929
19:34:20|0.82885
19:34:20|0.82885
19:34:21|0.82885
19:34:22|0.82933
19:34:23|0.82933
19:34:25|0.82933
19:34:25|0.82933
19:34:27|0.82872
19:34:28|0.82863
19:34:29|0.82863
19:34:30|0.82863
19:34:31|0.82863
19:34:32|0.82863
19:34:33|0.82863
19:34:34|0.82886
19:34:35|0.82886
19:34:36|0.82886
19:34:37|0.82886
19:34:38|0.82886
19:34:39|0.82886
19:34:40|0.82886
19:34:42|0.82886
19:34:42|0.82886
19:34:43|0.82886
19:34:44|0.82886
19:34:46|0.82886
19:34:47|0.82886
19:34:48|0.82886
19:34:49|0.82886
19:34:50|0.82886
19:34:51|0.82886
19:34:52|0.82886
19:34:52|0.82886
19:34:54|0.82886
19:34:54|0.82886
19:34:56|0.82886
19:34:56|0.82886
19:34:58|0.82895
19:34:59|0.82863
19:35:00|0.82843
19:35:01|0.82818
19:35:02|0.82818
19:35:03|0.82837
19:35:04|0.82837
19:35:05|0.82837
19:35:05|0.82837
19:35:07|0.8285
19:35:07|0.8285
19:35:08|0.8285
19:35:10|0.82851
19:35:11|0.82851
19:35:12|0.82851
19:35:12|0.8289
19:35:13|0.82891
19:35:14|0.82891
19:35:15|0.82891
19:35:17|0.82909
19:35:17|0.82909
19:35:19|0.82911
19:35:20|0.82905
19:35:20|0.82905
19:35:21|0.82905
19:35:22|0.82905
19:35:24|0.82905
19:35:25|0.82905
19:35:25|0.82905
19:35:27|0.82905
19:35:27|0.82905
19:35:28|0.82905
19:35:30|0.82905
19:35:31|0.82905
19:35:32|0.82905
19:35:33|0.82911
19:35:34|0.82921
19:35:35|0.82921
19:35:36|0.82921
19:35:37|0.82921
19:35:38|0.82895
19:35:39|0.82934
19:35:40|0.82934
19:35:41|0.82882
19:35:42|0.82882
19:35:43|0.82882
19:35:44|0.82882
19:35:45|0.82882
19:35:47|0.82882
19:35:48|0.82882
19:35:49|0.8289
19:35:50|0.8289
19:35:51|0.8289
19:35:52|0.8289
19:35:53|0.82954
19:35:54|0.82954
19:35:55|0.82954
19:35:56|0.82954
19:35:57|0.82955
19:35:58|0.82955
19:35:59|0.82955
19:36:00|0.82988
19:36:01|0.82988
19:36:02|0.82988
19:36:03|0.82988
19:36:05|0.82979
19:36:06|0.82979
19:36:06|0.82979
19:36:07|0.82979
19:36:09|0.82979
19:36:10|0.82962
19:36:11|0.82962
19:36:12|0.82962
19:36:13|0.82962
19:36:14|0.82962
19:36:15|0.82962
19:36:16|0.82962
19:36:17|0.82962
19:36:17|0.83
19:36:19|0.82963
19:36:20|0.82954
19:36:21|0.82954
19:36:21|0.82954
19:36:22|0.82954
19:36:23|0.82954
19:36:24|0.82954
19:36:25|0.82954
19:36:26|0.82954
19:36:28|0.82976
19:36:29|0.82976
19:36:30|0.82995
19:36:31|0.8298
19:36:31|0.8298
19:36:33|0.8298
19:36:34|0.8298
19:36:35|0.82965
19:36:36|0.82965
19:36:36|0.82965
19:36:38|0.82965
19:36:38|0.82965
19:36:39|0.82965
19:36:41|0.82965
19:36:42|0.82965
19:36:43|0.82965
19:36:44|0.82965
19:36:45|0.82965
19:36:46|0.82965
19:36:47|0.82965
19:36:48|0.82965
19:36:49|0.82965
19:36:50|0.82948
19:36:51|0.82948
19:36:52|0.82942
19:36:53|0.82914
19:36:54|0.82893
19:36:55|0.82893
19:36:56|0.82893
19:36:57|0.82901
19:36:58|0.82901
19:36:59|0.82901
19:37:00|0.82908
19:37:02|0.82866
19:37:02|0.82866
19:37:03|0.82866
19:37:04|0.82866
19:37:06|0.82866
19:37:07|0.82866
19:37:08|0.82941
19:37:09|0.82933
19:37:10|0.82931
19:37:11|0.82931
19:37:12|0.82931
19:37:13|0.82931
19:37:14|0.82931
19:37:15|0.82931
19:37:16|0.82931
19:37:17|0.82931
19:37:18|0.82931
19:37:19|0.82931
19:37:20|0.82931
19:37:21|0.82931
19:37:22|0.82931
19:37:23|0.82931
19:37:24|0.82932
19:37:25|0.82933
19:37:26|0.82931
19:37:27|0.82931
19:37:28|0.82931
19:37:29|0.82931
19:37:30|0.82931
19:37:31|0.82931
19:37:32|0.82931
19:37:33|0.82931
19:37:34|0.82931
19:37:35|0.82931
19:37:36|0.82931
19:37:37|0.82931
19:37:38|0.82931
19:37:39|0.82931
19:37:40|0.82931
19:37:41|0.82931
19:37:42|0.82931
19:37:43|0.82931
19:37:45|0.82908
19:37:46|0.82908
19:37:47|0.82908
19:37:47|0.82908
19:37:49|0.82908
19:37:49|0.82908
19:37:51|0.82908
19:37:53|0.82908
19:37:53|0.82921
19:37:55|0.82921
19:37:55|0.82921
19:37:56|0.82921
19:37:57|0.82921
19:37:58|0.82921
19:38:00|0.82932
19:38:00|0.82932
19:38:02|0.82953
19:38:02|0.82953
19:38:03|0.82979
19:38:05|0.82986
19:38:06|0.82986
19:38:07|0.82986
19:38:08|0.82986
19:38:08|0.82976
19:38:10|0.82976
19:38:10|0.82976
19:38:12|0.82976
19:38:13|0.82976
19:38:13|0.82976
19:38:15|0.82989
19:38:16|0.82989
19:38:16|0.8299
19:38:18|0.83011
19:38:18|0.83011
19:38:20|0.83017
19:38:20|0.83046
19:38:22|0.83026
19:38:22|0.83026
19:38:23|0.83026
19:38:24|0.83026
19:38:26|0.83026
19:38:26|0.83
19:38:28|0.83
19:38:29|0.83
19:38:29|0.83
19:38:31|0.83
19:38:32|0.83
19:38:33|0.83
19:38:34|0.83
19:38:35|0.83
19:38:35|0.83
19:38:37|0.83
19:38:37|0.83
19:38:39|0.83
19:38:40|0.83
19:38:41|0.83
19:38:41|0.82996
19:38:42|0.82996
19:38:44|0.82996
19:38:45|0.82996
19:38:46|0.82996
19:38:47|0.82996
19:38:48|0.82996
19:38:49|0.82996
19:38:51|0.82996
19:38:52|0.82996
19:38:53|0.8304
19:38:54|0.83036
19:38:55|0.83036
19:38:56|0.83054
19:38:57|0.83058
19:38:58|0.83058
19:38:59|0.83058
19:39:00|0.83058
19:39:01|0.83053
19:39:02|0.83039
19:39:03|0.83039
19:39:05|0.83035
19:39:05|0.83035
19:39:06|0.83035
19:39:07|0.83035
19:39:08|0.83053
19:39:09|0.83053
19:39:10|0.83053
19:39:11|0.83053
19:39:13|0.83053
19:39:14|0.83053
19:39:15|0.83053
19:39:16|0.83053
19:39:17|0.83053
19:39:18|0.83053
19:39:18|0.83053
19:39:20|0.83053
19:39:21|0.83053
19:39:21|0.83053
19:39:23|0.83053
19:39:24|0.83058
19:39:25|0.83058
19:39:26|0.83058
19:39:27|0.83058
19:39:28|0.83058
19:39:29|0.83075
19:39:29|0.83075
19:39:31|0.83075
19:39:31|0.83075
19:39:33|0.83075
19:39:34|0.83075
19:39:34|0.83075
19:39:36|0.83071
19:39:37|0.83071
19:39:38|0.83071
19:39:39|0.83071
19:39:39|0.83071
19:39:41|0.83071
19:39:41|0.83077
19:39:42|0.83091
19:39:44|0.83089
19:39:45|0.83089
19:39:47|0.83136
19:39:47|0.83136
19:39:48|0.8314
19:39:49|0.83136
19:39:50|0.83136
19:39:51|0.83136
19:39:52|0.83122
19:39:53|0.83122
19:39:54|0.83122
19:39:55|0.83109
19:39:56|0.83114
19:39:58|0.83114
19:39:59|0.83114
19:40:00|0.8313
19:40:01|0.8313
19:40:02|0.83119
19:40:03|0.83119
19:40:04|0.83119
19:40:05|0.83119
19:40:06|0.83119
19:40:07|0.83119
19:40:08|0.83119
19:40:09|0.83119
19:40:11|0.83119
19:40:12|0.83119
19:40:13|0.83091
19:40:14|0.8309
19:40:15|0.83091
19:40:16|0.83091
19:40:17|0.83091
19:40:18|0.83091
19:40:19|0.83091
19:40:20|0.83083
19:40:21|0.83083
19:40:22|0.83083
19:40:23|0.83071
19:40:24|0.83071
19:40:25|0.83071
19:40:26|0.83071
19:40:27|0.83071
19:40:28|0.83071
19:40:29|0.83071
19:40:30|0.83071
19:40:31|0.83071
19:40:32|0.83071
19:40:33|0.83071
19:40:34|0.83071
19:40:35|0.83071
19:40:36|0.83071
19:40:37|0.83071
19:40:38|0.83071
19:40:39|0.83053
19:40:40|0.83053
19:40:41|0.83053
19:40:42|0.83051
19:40:43|0.83051
19:40:44|0.83051
19:40:45|0.83058
19:40:46|0.83058
19:40:47|0.83058
19:40:49|0.83058
19:40:49|0.83058
19:40:51|0.83058
19:40:52|0.83058
19:40:52|0.83061
19:40:53|0.83091
19:40:54|0.83091
19:40:55|0.83091
19:40:56|0.83091
19:40:58|0.83091
19:40:58|0.83091
19:41:00|0.83091
19:41:00|0.83091
19:41:01|0.83091
19:41:02|0.83091
19:41:03|0.83091
19:41:04|0.83091
19:41:05|0.83091
19:41:06|0.83059
19:41:07|0.83058
19:41:08|0.83045
19:41:09|0.83045
19:41:10|0.83045
19:41:12|0.83045
19:41:13|0.83045
19:41:14|0.83045
19:41:15|0.83045
19:41:16|0.83033
19:41:16|0.83033
19:41:18|0.83033
19:41:19|0.83033
19:41:20|0.8303
19:41:20|0.83006
19:41:22|0.83006
19:41:23|0.83006
19:41:24|0.83006
19:41:24|0.83006
19:41:25|0.83008
19:41:27|0.83035
19:41:27|0.83035
19:41:28|0.83035
19:41:29|0.83035
19:41:31|0.83035
19:41:31|0.83035
19:41:32|0.8302
19:41:33|0.83019
19:41:35|0.83037
19:41:35|0.83037
19:41:37|0.83037
19:41:38|0.83037
19:41:38|0.83037
19:41:40|0.83029
19:41:41|0.83068
19:41:42|0.83068
19:41:43|0.83068
19:41:44|0.83068
19:41:45|0.83068
19:41:46|0.83071
19:41:47|0.83071
19:41:48|0.83071
19:41:49|0.83099
19:41:50|0.83099
19:41:51|0.83099
19:41:52|0.83099
19:41:53|0.83099
19:41:54|0.83099
19:41:55|0.83099
19:41:56|0.83099
19:41:57|0.83099
19:41:58|0.83099
19:41:59|0.83099
19:42:00|0.83099
19:42:01|0.83099
19:42:02|0.83099
19:42:03|0.83099
19:42:04|0.831
19:42:06|0.83109
19:42:06|0.83109
19:42:07|0.83109
19:42:08|0.83093
19:42:09|0.83093
19:42:10|0.83081
19:42:11|0.83078
19:42:12|0.83031
19:42:13|0.83013
19:42:14|0.83009
19:42:15|0.83017
19:42:17|0.83017
19:42:17|0.83017
19:42:18|0.83022
19:42:19|0.83022
19:42:20|0.83022
19:42:22|0.83022
19:42:22|0.83022
19:42:23|0.83022
19:42:24|0.83022
19:42:25|0.83022
19:42:26|0.83022
19:42:27|0.83022
19:42:28|0.83031
19:42:29|0.83039
19:42:30|0.83039
19:42:31|0.83039
19:42:33|0.83056
19:42:33|0.83056
19:42:34|0.83046
19:42:35|0.83039
19:42:36|0.83039
19:42:38|0.83036
19:42:38|0.83036
19:42:39|0.83036
19:42:40|0.83036
19:42:41|0.83036
19:42:42|0.83036
19:42:43|0.83036
19:42:44|0.83024
19:42:45|0.83024
19:42:46|0.83024
19:42:47|0.83024
19:42:48|0.83024
19:42:50|0.83024
19:42:51|0.83024
19:42:52|0.83024
19:42:54|0.83024
19:42:54|0.83024
19:42:55|0.83024
19:42:56|0.83037
19:42:57|0.83037
19:42:58|0.83037
19:42:59|0.83037
19:43:00|0.83037
19:43:01|0.83037
19:43:02|0.83037
19:43:03|0.83037
19:43:05|0.83037
19:43:05|0.83037
19:43:06|0.83037
19:43:08|0.83037
19:43:09|0.83037
19:43:10|0.83037
19:43:11|0.83037
19:43:12|0.83037
19:43:13|0.83037
19:43:13|0.83037
19:43:14|0.83037
19:43:16|0.83037
19:43:16|0.83037
19:43:18|0.83037
19:43:19|0.83036
19:43:20|0.83036
19:43:21|0.83036
19:43:22|0.83036
19:43:23|0.83036
19:43:24|0.83036
19:43:25|0.83036
19:43:26|0.83026
19:43:27|0.83021
19:43:28|0.83018
19:43:29|0.83018
19:43:30|0.83018
19:43:32|0.83018
19:43:32|0.83008
19:43:33|0.83008
19:43:35|0.83001
19:43:35|0.83001
19:43:37|0.83001
19:43:37|0.83001
19:43:39|0.83009
19:43:39|0.83003
19:43:40|0.83003
19:43:41|0.83003
19:43:42|0.83003
19:43:43|0.83003
19:43:45|0.83003
19:43:45|0.83003
19:43:47|0.83006
19:43:47|0.82972
19:43:48|0.82977
19:43:50|0.82977
19:43:51|0.82977
19:43:52|0.82977
19:43:53|0.82977
19:43:55|0.82984
19:43:55|0.82984
19:43:56|0.83008
19:43:57|0.83008
19:43:58|0.83008
19:43:59|0.83008
19:44:00|0.83008
19:44:01|0.83008
19:44:02|0.83008
19:44:04|0.83008
19:44:05|0.83008
19:44:06|0.83008
19:44:07|0.83008
19:44:08|0.83008
19:44:09|0.82975
19:44:10|0.82977
19:44:10|0.82972
19:44:12|0.82967
19:44:13|0.82967
19:44:14|0.82967
19:44:15|0.82962
19:44:16|0.82962
19:44:17|0.82962
19:44:18|0.82962
19:44:19|0.82945
19:44:19|0.82945
19:44:21|0.82944
19:44:22|0.82944
19:44:23|0.82944
19:44:24|0.82944
19:44:25|0.82944
19:44:26|0.82944
19:44:27|0.82944
19:44:28|0.82944
19:44:29|0.82944
19:44:30|0.82938
19:44:31|0.82938
19:44:32|0.82948
19:44:33|0.82948
19:44:34|0.82951
19:44:35|0.82951
19:44:36|0.82951
19:44:37|0.8295
19:44:38|0.8295
19:44:39|0.8295
19:44:40|0.82939
19:44:41|0.82939
19:44:42|0.82949
19:44:43|0.82949
19:44:44|0.82949
19:44:45|0.82933
19:44:46|0.82933
19:44:47|0.82926
19:44:48|0.82926
19:44:49|0.82926
19:44:50|0.82926
19:44:51|0.82926
19:44:52|0.82926
19:44:53|0.82927
19:44:54|0.82927
19:44:55|0.82927
19:44:56|0.82927
19:44:57|0.82927
19:44:59|0.82953
19:45:00|0.82953
19:45:01|0.82956
19:45:01|0.82956
19:45:02|0.82956
19:45:03|0.82967
19:45:04|0.82983
19:45:05|0.82983
19:45:07|0.82983
19:45:07|0.83025
19:45:08|0.83037
19:45:09|0.83082
19:45:10|0.83029
19:45:12|0.83029
19:45:12|0.83029
19:45:13|0.83029
19:45:14|0.83029
19:45:15|0.83061
19:45:17|0.8307
19:45:18|0.8307
19:45:19|0.8307
19:45:20|0.8307
19:45:20|0.83097
19:45:22|0.83076
19:45:23|0.83073
19:45:24|0.83073
19:45:25|0.83073
19:45:26|0.83073
19:45:27|0.83073
19:45:28|0.83094
19:45:29|0.83094
19:45:30|0.83094
19:45:31|0.83094
19:45:32|0.83108
19:45:33|0.83108
19:45:34|0.83121
19:45:35|0.83144
19:45:36|0.83144
19:45:37|0.83145
19:45:38|0.83155
19:45:39|0.83166
19:45:40|0.83146
19:45:41|0.83146
19:45:42|0.83146
19:45:43|0.83157
19:45:44|0.83157
19:45:45|0.83206
19:45:46|0.83206
19:45:47|0.83206
19:45:48|0.83198
19:45:49|0.83198
19:45:50|0.8321
19:45:51|0.83207
19:45:53|0.83207
19:45:54|0.83207
19:45:55|0.83223
19:45:55|0.83225
19:45:57|0.83225
19:45:58|0.83225
19:45:59|0.83225
19:46:00|0.83227
19:46:00|0.83227
19:46:02|0.83238
19:46:03|0.83214
19:46:03|0.83214
19:46:05|0.83214
19:46:05|0.83208
19:46:06|0.83208
19:46:07|0.83208
19:46:08|0.83208
19:46:09|0.832
19:46:10|0.832
19:46:12|0.832
19:46:13|0.832
19:46:13|0.832
19:46:15|0.83225
19:46:15|0.83225
19:46:16|0.83209
19:46:18|0.83209
19:46:18|0.83209
19:46:20|0.83227
19:46:21|0.83227
19:46:22|0.83227
19:46:23|0.83227
19:46:24|0.83227
19:46:25|0.83222
19:46:26|0.83202
19:46:27|0.83171
19:46:27|0.83155
19:46:29|0.83155
19:46:30|0.83118
19:46:30|0.83118
19:46:32|0.83118
19:46:33|0.83118
19:46:33|0.83118
19:46:35|0.83118
19:46:36|0.83118
19:46:37|0.83118
19:46:38|0.83121
19:46:39|0.83121
19:46:40|0.83121
19:46:40|0.83121
19:46:42|0.83121
19:46:43|0.8314
19:46:44|0.83155
19:46:45|0.83185
19:46:46|0.83241
19:46:47|0.83241
19:46:48|0.83241
19:46:49|0.83241
19:46:50|0.83241
19:46:51|0.83241
19:46:52|0.83205
19:46:53|0.83193
19:46:54|0.83193
19:46:56|0.83178
19:46:57|0.83178
19:46:58|0.83178
19:46:58|0.83178
19:46:59|0.83178
19:47:01|0.83178
19:47:02|0.83178
19:47:03|0.83178
19:47:04|0.83148
19:47:05|0.83148
19:47:06|0.83148
19:47:07|0.83148
19:47:08|0.83148
19:47:09|0.83148
19:47:10|0.83148
19:47:11|0.83148
19:47:12|0.83148
19:47:13|0.83148
19:47:14|0.83148
19:47:15|0.83148
19:47:16|0.83148
19:47:17|0.83148
19:47:18|0.83123
19:47:19|0.83123
19:47:20|0.83123
19:47:21|0.83123
19:47:22|0.83171
19:47:23|0.83171
19:47:24|0.83171
19:47:25|0.83171
19:47:26|0.83171
19:47:27|0.83171
19:47:28|0.83171
19:47:29|0.8318
19:47:30|0.8318
19:47:31|0.8318
19:47:32|0.8318
19:47:33|0.8318
19:47:34|0.83176
19:47:35|0.83202
19:47:36|0.83233
19:47:37|0.83244
19:47:38|0.83244
19:47:39|0.83244
19:47:40|0.83244
19:47:41|0.83244
19:47:42|0.83245
19:47:43|0.83265
19:47:44|0.83287
19:47:45|0.83287
19:47:46|0.83287
19:47:47|0.83296
19:47:48|0.83299
19:47:49|0.83276
19:47:50|0.83276
19:47:51|0.83276
19:47:52|0.83276
19:47:53|0.83276
19:47:55|0.83276
19:47:56|0.83276
19:47:56|0.83276
19:47:58|0.83253
19:47:59|0.83253
19:48:00|0.83253
19:48:01|0.83253
19:48:01|0.83253
19:48:02|0.83271
19:48:03|0.83332
19:48:05|0.83345
19:48:06|0.83392
19:48:07|0.83404
19:48:07|0.83379
19:48:08|0.83334
19:48:10|0.83332
19:48:11|0.8332
19:48:12|0.8332
19:48:12|0.8335
19:48:13|0.83371
19:48:15|0.83371
19:48:16|0.83371
19:48:16|0.83404
19:48:17|0.83386
19:48:19|0.83371
19:48:20|0.83355
19:48:21|0.83355
19:48:22|0.83355
19:48:23|0.83355
19:48:24|0.83351
19:48:25|0.83357
19:48:26|0.83357
19:48:27|0.83328
19:48:28|0.83328
19:48:29|0.83328
19:48:30|0.83328
19:48:31|0.83328
19:48:32|0.83297
19:48:33|0.83293
19:48:34|0.83293
19:48:35|0.83293
19:48:36|0.83293
19:48:37|0.83293
19:48:38|0.83293
19:48:39|0.83293
19:48:40|0.83293
19:48:41|0.83293
19:48:42|0.83258
19:48:43|0.83258
19:48:44|0.83258
19:48:46|0.83247
19:48:47|0.83245
19:48:47|0.83245
19:48:48|0.83235
19:48:50|0.83229
19:48:50|0.83229
19:48:52|0.83226
19:48:52|0.83216
19:48:54|0.83216
19:48:54|0.83216
19:48:55|0.83214
19:48:56|0.83216
19:48:58|0.83216
19:48:59|0.83216
19:48:59|0.83216
19:49:01|0.83216
19:49:02|0.83216
19:49:03|0.83228
19:49:04|0.83228
19:49:05|0.83228
19:49:06|0.83228
19:49:07|0.83246
19:49:08|0.83246
19:49:09|0.83246
19:49:10|0.83217
19:49:11|0.83217
19:49:12|0.83217
19:49:13|0.83217
19:49:14|0.83217
19:49:15|0.83217
19:49:16|0.83217
19:49:17|0.83228
19:49:18|0.83228
19:49:19|0.83228
19:49:20|0.83228
19:49:21|0.83228
19:49:22|0.83228
19:49:23|0.83228
19:49:24|0.83228
19:49:25|0.83228
19:49:26|0.83228
19:49:27|0.83228
19:49:28|0.83228
19:49:29|0.83228
19:49:30|0.83228
19:49:31|0.83228
19:49:32|0.83228
19:49:33|0.83228
19:49:34|0.83255
19:49:35|0.83255
19:49:36|0.83255
19:49:37|0.83255
19:49:38|0.83255
19:49:39|0.83255
19:49:40|0.83255
19:49:41|0.83255
19:49:42|0.83224
19:49:43|0.8323
19:49:44|0.8323
19:49:45|0.8323
19:49:46|0.8323
19:49:47|0.8323
19:49:48|0.8323
19:49:49|0.8323
19:49:50|0.8323
19:49:51|0.8323
19:49:52|0.8323
19:49:53|0.83216
19:49:54|0.83216
19:49:55|0.83216
19:49:56|0.83216
19:49:57|0.83216
19:49:58|0.83216
19:50:00|0.83219
19:50:00|0.83244
19:50:01|0.83244
19:50:02|0.83244
19:50:04|0.83245
19:50:05|0.83245
19:50:06|0.83218
19:50:07|0.83218
19:50:08|0.83218
19:50:09|0.83218
19:50:10|0.83218
19:50:11|0.83218
19:50:12|0.83218
19:50:13|0.83218
19:50:14|0.83201
19:50:15|0.83201
19:50:16|0.83201
19:50:17|0.83206
19:50:18|0.83206
19:50:19|0.83189
19:50:20|0.832
19:50:21|0.832
19:50:22|0.832
19:50:23|0.832
19:50:24|0.832
19:50:25|0.83196
19:50:26|0.83195
19:50:27|0.83186
19:50:28|0.83186
19:50:29|0.8314
19:50:30|0.8314
19:50:31|0.8314
19:50:32|0.83095
19:50:33|0.831
19:50:34|0.8312
19:50:35|0.83143
19:50:36|0.8318
19:50:37|0.83213
19:50:38|0.83213
19:50:39|0.83214
19:50:40|0.83214
19:50:41|0.83214
19:50:42|0.83167
19:50:43|0.83146
19:50:44|0.83162
19:50:45|0.83162
19:50:46|0.83156
19:50:47|0.83181
19:50:48|0.83181
19:50:49|0.83156
19:50:50|0.83156
19:50:51|0.83177
19:50:52|0.83177
19:50:53|0.83177
19:50:54|0.83184
19:50:55|0.83159
19:50:56|0.83159
19:50:58|0.83159
19:50:58|0.83159
19:50:59|0.83159
19:51:01|0.83159
19:51:02|0.83135
19:51:03|0.83135
19:51:04|0.83135
19:51:05|0.83135
19:51:06|0.83146
19:51:07|0.83146
19:51:08|0.83146
19:51:09|0.83146
19:51:10|0.83146
19:51:12|0.83146
19:51:12|0.83146
19:51:13|0.83146
19:51:14|0.83146
19:51:15|0.83146
19:51:16|0.83146
19:51:17|0.83146
19:51:18|0.83146
19:51:19|0.83146
19:51:20|0.83146
19:51:21|0.83157
19:51:22|0.83173
19:51:23|0.83173
19:51:24|0.83173
19:51:25|0.83173
19:51:26|0.83173
19:51:27|0.83173
19:51:28|0.83173
19:51:29|0.83173
19:51:30|0.83173
19:51:31|0.83173
19:51:32|0.83173
19:51:33|0.83173
19:51:34|0.83173
19:51:35|0.83173
19:51:36|0.83173
19:51:37|0.83186
19:51:38|0.83186
19:51:39|0.83186
19:51:40|0.83186
19:51:41|0.83186
19:51:42|0.83186
19:51:43|0.83201
19:51:44|0.83201
19:51:45|0.83201
19:51:46|0.83201
19:51:47|0.83201
19:51:48|0.83201
19:51:49|0.83201
19:51:50|0.83201
19:51:51|0.83201
19:51:52|0.83201
19:51:53|0.83161
19:51:54|0.83127
19:51:55|0.83127
19:51:56|0.83133
19:51:58|0.83133
19:51:59|0.83133
19:52:00|0.83133
19:52:01|0.83133
19:52:02|0.83133
19:52:03|0.83133
19:52:04|0.83133
19:52:05|0.83133
19:52:06|0.83133
19:52:07|0.83133
19:52:08|0.83133
19:52:09|0.83133
19:52:10|0.83133
19:52:11|0.83133
19:52:12|0.83133
19:52:13|0.83133
19:52:14|0.83133
19:52:15|0.83133
19:52:16|0.8317
19:52:18|0.83224
19:52:19|0.83206
19:52:19|0.83188
19:52:21|0.83188
19:52:21|0.83188
19:52:22|0.83188
19:52:24|0.83188
19:52:24|0.83189
19:52:25|0.83189
19:52:26|0.83221
19:52:27|0.83223
19:52:28|0.83223
19:52:29|0.83212
19:52:30|0.83212
19:52:32|0.83202
19:52:33|0.83202
19:52:35|0.83202
19:52:35|0.83214
19:52:36|0.83214
19:52:37|0.83218
19:52:38|0.83213
19:52:40|0.83213
19:52:40|0.8322
19:52:43|0.8322
19:52:43|0.8322
19:52:44|0.8322
19:52:45|0.8322
19:52:46|0.8322
19:52:47|0.8322
19:52:48|0.8322
19:52:49|0.8322
19:52:50|0.8322
19:52:51|0.8322
19:52:52|0.8322
19:52:53|0.8322
19:52:55|0.83222
19:52:56|0.83221
19:52:57|0.83221
19:52:59|0.83192
19:53:00|0.83197
19:53:01|0.83197
19:53:02|0.83197
19:53:04|0.83197
19:53:05|0.83197
19:53:06|0.83197
19:53:06|0.83197
19:53:08|0.83197
19:53:08|0.83197
19:53:09|0.83197
19:53:10|0.83233
19:53:12|0.83233
19:53:13|0.83233
19:53:14|0.83248
19:53:15|0.83248
19:53:16|0.83215
19:53:17|0.83215
19:53:18|0.83215
19:53:19|0.83233
19:53:20|0.8328
19:53:21|0.8328
19:53:22|0.8328
19:53:23|0.8328
19:53:24|0.8328
19:53:25|0.8328
19:53:26|0.8328
19:53:27|0.83257
19:53:28|0.83257
19:53:29|0.83257
19:53:30|0.83258
19:53:31|0.83258
19:53:33|0.83258
19:53:33|0.83258
19:53:34|0.83258
19:53:35|0.83232
19:53:36|0.83232
19:53:37|0.83231
19:53:38|0.83218
19:53:39|0.83219
19:53:40|0.83219
19:53:41|0.83219
19:53:42|0.83219
19:53:43|0.83219
19:53:44|0.83219
19:53:45|0.83219
19:53:46|0.83219
19:53:47|0.83223
19:53:48|0.83193
19:53:49|0.83193
19:53:50|0.83193
19:53:51|0.83193
19:53:52|0.83193
19:53:53|0.8318
19:53:54|0.8318
19:53:55|0.8318
19:53:56|0.8318
19:53:57|0.8318
19:53:58|0.83167
19:54:00|0.83167
19:54:02|0.83167
19:54:02|0.83167
19:54:03|0.83167
19:54:04|0.83167
19:54:06|0.83167
19:54:07|0.83167
19:54:08|0.83185
19:54:08|0.83185
19:54:10|0.83185
19:54:11|0.83185
19:54:12|0.83185
19:54:12|0.83185
19:54:14|0.83193
19:54:15|0.83193
19:54:16|0.83193
19:54:17|0.83193
19:54:17|0.83193
19:54:18|0.83193
19:54:19|0.83193
19:54:21|0.83193
19:54:22|0.83193
19:54:23|0.83193
19:54:24|0.83231
19:54:25|0.83235
19:54:26|0.83224
19:54:27|0.83204
19:54:28|0.83204
19:54:29|0.83204
19:54:30|0.83204
19:54:31|0.83204
19:54:32|0.83204
19:54:33|0.83204
19:54:33|0.83204
19:54:34|0.83204
19:54:36|0.83204
19:54:37|0.83204
19:54:38|0.83204
19:54:38|0.83204
19:54:39|0.83204
19:54:41|0.83224
19:54:41|0.83224
19:54:42|0.83224
19:54:44|0.83224
19:54:45|0.83224
19:54:45|0.83224
19:54:47|0.83224
19:54:47|0.83224
19:54:49|0.83233
19:54:49|0.83233
19:54:51|0.83233
19:54:51|0.83233
19:54:53|0.83233
19:54:54|0.83233
19:54:54|0.83243
19:54:56|0.83242
19:54:57|0.83242
19:54:58|0.83234
19:54:59|0.83234
19:55:00|0.83234
19:55:01|0.83239
19:55:02|0.83263
19:55:03|0.83263
19:55:05|0.83263
19:55:05|0.83263
19:55:07|0.83263
19:55:07|0.83263
19:55:09|0.83263
19:55:10|0.83263
19:55:11|0.83275
19:55:12|0.83275
19:55:13|0.83275
19:55:14|0.83275
19:55:14|0.83275
19:55:16|0.83275
19:55:17|0.83275
19:55:18|0.83275
19:55:19|0.83292
19:55:20|0.83292
19:55:21|0.83292
19:55:22|0.83292
19:55:23|0.83292
19:55:24|0.83292
19:55:25|0.83286
19:55:26|0.83286
19:55:27|0.83286
19:55:28|0.83286
19:55:29|0.83263
19:55:30|0.83262
19:55:31|0.83262
19:55:32|0.83262
19:55:33|0.83262
19:55:34|0.83205
19:55:35|0.83183
19:55:36|0.83181
19:55:37|0.83181
19:55:38|0.83181
19:55:39|0.83181
19:55:40|0.83181
19:55:41|0.83181
19:55:42|0.83191
19:55:43|0.83184
19:55:44|0.83173
19:55:45|0.83173
19:55:46|0.83173
19:55:47|0.83156
19:55:48|0.83156
19:55:49|0.83156
19:55:50|0.83139
19:55:51|0.83127
19:55:52|0.83127
19:55:53|0.83149
19:55:54|0.83149
19:55:55|0.83139
19:55:56|0.83139
19:55:57|0.83139
19:55:58|0.83139
19:55:59|0.83139
19:56:00|0.83139
19:56:02|0.8313
19:56:03|0.8313
19:56:04|0.83149
19:56:05|0.83149
19:56:06|0.83149
19:56:07|0.83156
19:56:09|0.83156
19:56:09|0.83172
19:56:10|0.83172
19:56:12|0.83172
19:56:12|0.83172
19:56:13|0.83155
19:56:15|0.83176
19:56:15|0.83157
19:56:16|0.83157
19:56:17|0.83157
19:56:18|0.83157
19:56:20|0.83141
19:56:20|0.8315
19:56:22|0.8315
19:56:22|0.8315
19:56:23|0.8315
19:56:25|0.8315
19:56:26|0.83176
19:56:27|0.83176
19:56:28|0.83168
19:56:29|0.83168
19:56:30|0.83168
19:56:30|0.83175
19:56:32|0.83175
19:56:32|0.83175
19:56:33|0.83175
19:56:34|0.83176
19:56:37|0.83205
19:56:37|0.83205
19:56:38|0.83205
19:56:39|0.83205
19:56:40|0.83205
19:56:41|0.83205
19:56:42|0.83205
19:56:43|0.83205
19:56:44|0.83205
19:56:45|0.83205
19:56:46|0.83205
19:56:47|0.83205
19:56:48|0.83205
19:56:50|0.83205
19:56:51|0.83205
19:56:52|0.83205
19:56:53|0.83205
19:56:54|0.83205
19:56:55|0.83205
19:56:56|0.83205
19:56:57|0.83205
19:56:58|0.83205
19:56:59|0.83205
19:57:01|0.83205
19:57:01|0.83205
19:57:02|0.83205
19:57:04|0.83205
19:57:05|0.83235
19:57:06|0.83259
19:57:07|0.83285
19:57:08|0.83285
19:57:09|0.83299
19:57:10|0.83299
19:57:11|0.83311
19:57:12|0.83314
19:57:13|0.83314
19:57:15|0.83309
19:57:15|0.83291
19:57:17|0.83291
19:57:18|0.83272
19:57:20|0.83257
19:57:21|0.83256
19:57:22|0.83256
19:57:23|0.83256
19:57:24|0.83256
19:57:24|0.83256
19:57:25|0.83256
19:57:27|0.83256
19:57:27|0.83256
19:57:28|0.83257
19:57:30|0.83269
19:57:31|0.83255
19:57:31|0.8323
19:57:32|0.8323
19:57:33|0.8323
19:57:34|0.8323
19:57:35|0.8323
19:57:37|0.8323
19:57:37|0.8323
19:57:38|0.8323
19:57:39|0.8323
19:57:40|0.8323
19:57:41|0.8323
19:57:42|0.8323
19:57:43|0.8323
19:57:44|0.83241
19:57:46|0.83241
19:57:46|0.83241
19:57:48|0.83241
19:57:49|0.83241
19:57:49|0.83241
19:57:51|0.83253
19:57:51|0.83253
19:57:52|0.83253
19:57:53|0.83253
19:57:54|0.83253
19:57:55|0.83253
19:57:57|0.83253
19:57:57|0.83253
19:57:58|0.83253
19:58:00|0.83273
19:58:00|0.83273
19:58:02|0.83273
19:58:02|0.83273
19:58:04|0.83273
19:58:05|0.83273
19:58:06|0.83273
19:58:07|0.83273
19:58:08|0.83273
19:58:09|0.83273
19:58:10|0.83273
19:58:11|0.83255
19:58:12|0.83255
19:58:13|0.83255
19:58:14|0.83255
19:58:15|0.83255
19:58:16|0.83255
19:58:17|0.83255
19:58:19|0.83231
19:58:19|0.83231
19:58:21|0.83231
19:58:21|0.83231
19:58:23|0.83231
19:58:24|0.83231
19:58:25|0.83231
19:58:25|0.83231
19:58:26|0.83231
19:58:27|0.83231
19:58:29|0.83231
19:58:29|0.83208
19:58:31|0.83208
19:58:31|0.83208
19:58:33|0.83208
19:58:33|0.83208
19:58:34|0.83208
19:58:35|0.83208
19:58:36|0.83208
19:58:38|0.83208
19:58:39|0.83208
19:58:39|0.83208
19:58:41|0.83203
19:58:42|0.83203
19:58:43|0.83203
19:58:44|0.83203
19:58:45|0.83203
19:58:45|0.83203
19:58:47|0.83203
19:58:47|0.83203
19:58:48|0.83203
19:58:50|0.83203
19:58:50|0.83203
19:58:51|0.83203
19:58:53|0.83171
19:58:53|0.83171
19:58:54|0.83171
19:58:55|0.83171
19:58:56|0.83175
19:58:57|0.83175
19:58:59|0.83175
19:58:59|0.83175
19:59:00|0.83175
19:59:01|0.83175
19:59:03|0.83175
19:59:03|0.83175
19:59:05|0.83175
19:59:06|0.83197
19:59:07|0.83197
19:59:08|0.83197
19:59:10|0.83197
19:59:10|0.83203
19:59:11|0.83203
19:59:13|0.83209
19:59:13|0.83209
19:59:14|0.83209
19:59:15|0.83209
19:59:17|0.83176
19:59:17|0.83176
19:59:19|0.83176
19:59:19|0.83176
19:59:20|0.83176
19:59:21|0.83176
19:59:22|0.83174
19:59:23|0.83174
19:59:24|0.83174
19:59:26|0.83174
19:59:27|0.83175
19:59:28|0.83175
19:59:29|0.83175
19:59:30|0.83197
19:59:31|0.83197
19:59:32|0.83197
19:59:33|0.83197
19:59:34|0.83175
19:59:35|0.8318
19:59:36|0.832
19:59:37|0.832
19:59:39|0.832
19:59:39|0.83202
19:59:40|0.83202
19:59:41|0.8321
19:59:42|0.8321
19:59:43|0.8321
19:59:44|0.8321
19:59:45|0.83211
19:59:46|0.83211
19:59:47|0.83215
19:59:48|0.83215
19:59:49|0.83215
19:59:50|0.83215
19:59:51|0.83215
19:59:53|0.832
19:59:54|0.832
19:59:56|0.832
19:59:56|0.832
19:59:57|0.832
19:59:58|0.83223
20:00:00|0.83222
20:00:00|0.83222
20:00:01|0.83222
20:00:02|0.83245
20:00:03|0.83256
20:00:04|0.83256
20:00:06|0.83256
20:00:07|0.83255
20:00:08|0.83241
20:00:09|0.83241
20:00:10|0.83245
20:00:11|0.83245
20:00:12|0.83245
20:00:13|0.83245
20:00:13|0.83245
20:00:14|0.83245
20:00:16|0.8324
20:00:16|0.83235
20:00:17|0.83235
20:00:19|0.83235
20:00:19|0.83235
20:00:21|0.83235
20:00:22|0.83235
20:00:23|0.83235
20:00:24|0.83235
20:00:24|0.83235
20:00:26|0.83235
20:00:27|0.83235
20:00:28|0.83235
20:00:28|0.83235
20:00:30|0.83235
20:00:30|0.83212
20:00:32|0.83212
20:00:32|0.83222
20:00:34|0.83222
20:00:34|0.83234
20:00:36|0.83234
20:00:37|0.83234
20:00:38|0.83232
20:00:39|0.83242
20:00:40|0.83242
20:00:40|0.83242
20:00:42|0.83242
20:00:43|0.83242
20:00:44|0.83242
20:00:44|0.83242
20:00:45|0.83242
20:00:47|0.83255
20:00:47|0.83255
20:00:49|0.83255
20:00:49|0.83255
20:00:50|0.83255
20:00:52|0.83255
20:00:53|0.83256
20:00:53|0.83256
20:00:55|0.83259
20:00:56|0.83259
20:00:57|0.83283
20:00:58|0.83283
20:00:59|0.83283
20:01:00|0.83283
20:01:01|0.83283
20:01:02|0.83283
20:01:03|0.83283
20:01:04|0.83283
20:01:05|0.83283
20:01:06|0.83283
20:01:08|0.83283
20:01:09|0.83283
20:01:10|0.83283
20:01:11|0.83283
20:01:11|0.83283
20:01:13|0.83283
20:01:13|0.83269
20:01:14|0.83269
20:01:15|0.83269
20:01:17|0.83269
20:01:17|0.83269
20:01:19|0.83269
20:01:20|0.83269
20:01:21|0.83269
20:01:22|0.83269
20:01:23|0.83269
20:01:24|0.83267
20:01:25|0.83267
20:01:26|0.83267
20:01:26|0.83267
20:01:28|0.83267
20:01:29|0.83267
20:01:30|0.83278
20:01:31|0.83278
20:01:32|0.83278
20:01:33|0.83268
20:01:34|0.83268
20:01:35|0.83278
20:01:36|0.83278
20:01:37|0.83278
20:01:38|0.83279
20:01:39|0.83279
20:01:40|0.83293
20:01:41|0.8329
20:01:42|0.8329
20:01:43|0.8329
20:01:44|0.8329
20:01:45|0.8329
20:01:46|0.8329
20:01:47|0.83334
20:01:48|0.83335
20:01:49|0.83335
20:01:50|0.83335
20:01:51|0.83348
20:01:52|0.83348
20:01:53|0.83368
20:01:54|0.83375
20:01:55|0.83423
20:01:56|0.83445
20:01:57|0.83389
20:01:58|0.83368
20:01:59|0.83351
20:02:00|0.83351
20:02:01|0.83311
20:02:02|0.83297
20:02:03|0.83297
20:02:04|0.83297
20:02:05|0.83264
20:02:06|0.83253
20:02:07|0.83247
20:02:08|0.83247
20:02:09|0.83247
20:02:10|0.83238
20:02:11|0.83238
20:02:13|0.83282
20:02:13|0.83281
20:02:14|0.83246
20:02:15|0.83246
20:02:16|0.83246
20:02:18|0.83246
20:02:18|0.83246
20:02:20|0.83246
20:02:21|0.83238
20:02:22|0.83238
20:02:23|0.83238
20:02:24|0.83238
20:02:24|0.83238
20:02:26|0.83238
20:02:26|0.83238
20:02:27|0.83237
20:02:28|0.83237
20:02:30|0.83233
20:02:31|0.83204
20:02:32|0.83203
20:02:32|0.83203
20:02:34|0.83221
20:02:36|0.83217
20:02:36|0.83217
20:02:37|0.83217
20:02:38|0.83236
20:02:39|0.83236
20:02:40|0.83236
20:02:41|0.83236
20:02:42|0.83236
20:02:43|0.83236
20:02:44|0.83208
20:02:46|0.83208
20:02:46|0.83207
20:02:47|0.83207
20:02:49|0.83207
20:02:49|0.83207
20:02:51|0.83207
20:02:52|0.83207
20:02:53|0.83207
20:02:54|0.83207
20:02:55|0.83207
20:02:56|0.83207
20:02:57|0.83207
20:02:58|0.83207
20:02:59|0.83207
20:03:00|0.83184
20:03:01|0.83181
20:03:02|0.83157
20:03:03|0.83222
20:03:04|0.83222
20:03:05|0.83222
20:03:06|0.83222
20:03:07|0.83246
20:03:09|0.83246
20:03:10|0.83236
20:03:10|0.83236
20:03:12|0.83235
20:03:13|0.83235
20:03:14|0.83235
20:03:14|0.83235
20:03:15|0.83237
20:03:16|0.83237
20:03:17|0.83237
20:03:19|0.83237
20:03:19|0.83223
20:03:21|0.83207
20:03:21|0.83208
20:03:22|0.83208
20:03:23|0.83208
20:03:25|0.83207
20:03:26|0.83207
20:03:27|0.83207
20:03:28|0.83207
20:03:30|0.8319
20:03:30|0.8319
20:03:31|0.8319
20:03:32|0.8319
20:03:33|0.8318
20:03:34|0.8318
20:03:35|0.8318
20:03:36|0.8318
20:03:37|0.8318
20:03:38|0.83174
20:03:39|0.83145
20:03:40|0.83125
20:03:41|0.8313
20:03:42|0.83119
20:03:43|0.83119
20:03:44|0.83184
20:03:45|0.83184
20:03:46|0.83184
20:03:47|0.83184
20:03:48|0.83184
20:03:49|0.83184
20:03:50|0.83141
20:03:51|0.83128
20:03:52|0.83141
20:03:53|0.83141
20:03:54|0.83141
20:03:55|0.83141
20:03:56|0.83134
20:03:57|0.83142
20:03:58|0.83142
20:03:59|0.83142
20:04:00|0.83142
20:04:01|0.83142
20:04:02|0.83108
20:04:03|0.83085
20:04:04|0.83062
20:04:05|0.83036
20:04:06|0.83026
20:04:07|0.83026
20:04:08|0.83062
20:04:10|0.83085
20:04:12|0.83085
20:04:13|0.83065
20:04:14|0.83063
20:04:15|0.83063
20:04:16|0.83063
20:04:17|0.83063
20:04:18|0.83045
20:04:19|0.83026
20:04:20|0.83021
20:04:21|0.83021
20:04:21|0.83015
20:04:23|0.83003
20:04:24|0.83003
20:04:24|0.83003
20:04:26|0.83016
20:04:26|0.83016
20:04:27|0.82986
20:04:29|0.8298
20:04:30|0.8298
20:04:31|0.8298
20:04:32|0.83026
20:04:33|0.83026
20:04:34|0.83026
20:04:35|0.83026
20:04:36|0.83026
20:04:37|0.83044
20:04:38|0.83035
20:04:39|0.83035
20:04:40|0.83035
20:04:41|0.83035
20:04:42|0.83035
20:04:43|0.83034
20:04:44|0.83017
20:04:45|0.83037
20:04:46|0.83037
20:04:47|0.83037
20:04:48|0.83012
20:04:49|0.83001
20:04:50|0.83001
20:04:51|0.83001
20:04:52|0.83001
20:04:53|0.83001
20:04:54|0.83001
20:04:55|0.83039
20:04:56|0.83103
20:04:57|0.8308
20:04:58|0.83041
20:04:59|0.83042
20:05:00|0.83042
20:05:01|0.83042
20:05:02|0.83042
20:05:03|0.83042
20:05:04|0.83042
20:05:05|0.8306
20:05:06|0.83073
20:05:08|0.83073
20:05:08|0.83073
20:05:09|0.83005
20:05:11|0.83037
20:05:13|0.83037
20:05:14|0.83037
20:05:14|0.83039
20:05:16|0.83039
20:05:17|0.83039
20:05:18|0.83039
20:05:19|0.83084
20:05:20|0.83037
20:05:21|0.83037
20:05:22|0.83037
20:05:23|0.83037
20:05:24|0.83037
20:05:25|0.83037
20:05:26|0.8304
20:05:27|0.8304
20:05:28|0.8304
20:05:30|0.8304
20:05:30|0.83054
20:05:31|0.83108
20:05:32|0.83108
20:05:33|0.83108
20:05:34|0.83108
20:05:35|0.83108
20:05:36|0.83108
20:05:37|0.83089
20:05:38|0.83064
20:05:39|0.83041
20:05:40|0.83041
20:05:42|0.83042
20:05:43|0.83042
20:05:44|0.83042
20:05:45|0.83042
20:05:46|0.83042
20:05:47|0.83019
20:05:48|0.83019
20:05:49|0.83019
20:05:50|0.83019
20:05:51|0.83001
20:05:52|0.83001
20:05:53|0.83
20:05:54|0.83
20:05:55|0.83
20:05:56|0.83
20:05:57|0.83
20:05:58|0.83
20:05:59|0.83
20:06:00|0.83
20:06:01|0.83
20:06:02|0.83018
20:06:03|0.83018
20:06:04|0.83018
20:06:05|0.83018
20:06:06|0.83018
20:06:07|0.83018
20:06:08|0.83001
20:06:09|0.83001
20:06:10|0.83001
20:06:11|0.83001
20:06:13|0.83005
20:06:14|0.83005
20:06:14|0.83005
20:06:15|0.83005
20:06:16|0.83005
20:06:18|0.83005
20:06:19|0.83005
20:06:20|0.83005
20:06:21|0.83001
20:06:22|0.83015
20:06:23|0.83006
20:06:24|0.83039
20:06:25|0.83039
20:06:26|0.83039
20:06:28|0.83055
20:06:28|0.83055
20:06:29|0.83025
20:06:30|0.83025
20:06:31|0.83073
20:06:32|0.83073
20:06:33|0.83073
20:06:34|0.83073
20:06:35|0.83069
20:06:36|0.83069
20:06:38|0.83069
20:06:39|0.83069
20:06:40|0.83119
20:06:40|0.83119
20:06:42|0.83123
20:06:42|0.83146
20:06:43|0.83146
20:06:45|0.83146
20:06:46|0.83146
20:06:46|0.83146
20:06:48|0.83146
20:06:48|0.83135
20:06:49|0.83146
20:06:51|0.83146
20:06:51|0.83146
20:06:52|0.83146
20:06:54|0.83146
20:06:55|0.83146
20:06:55|0.83139
20:06:56|0.83146
20:06:58|0.83146
20:06:58|0.83146
20:07:00|0.83155
20:07:01|0.83155
20:07:02|0.83155
20:07:03|0.83166
20:07:04|0.83166
20:07:05|0.83197
20:07:06|0.83214
20:07:07|0.83216
20:07:08|0.83216
20:07:09|0.83216
20:07:10|0.83229
20:07:11|0.83229
20:07:12|0.83252
20:07:13|0.83259
20:07:15|0.83259
20:07:16|0.83259
20:07:16|0.83259
20:07:18|0.83259
20:07:19|0.83233
20:07:19|0.83216
20:07:21|0.83216
20:07:21|0.83216
20:07:22|0.83216
20:07:24|0.83217
20:07:24|0.83217
20:07:25|0.83217
20:07:26|0.83217
20:07:27|0.83217
20:07:29|0.83217
20:07:30|0.83217
20:07:31|0.83217
20:07:32|0.83218
20:07:33|0.83218
20:07:34|0.83218
20:07:35|0.83218
20:07:37|0.83218
20:07:38|0.83218
20:07:38|0.83217
20:07:39|0.83219
20:07:41|0.83219
20:07:41|0.83219
20:07:42|0.83225
20:07:43|0.83197
20:07:45|0.83197
20:07:45|0.83197
20:07:46|0.83197
20:07:47|0.83197
20:07:48|0.83224
20:07:49|0.83224
20:07:50|0.83224
20:07:51|0.83224
20:07:52|0.83224
20:07:53|0.83224
20:07:54|0.83223
20:07:55|0.83217
20:07:56|0.83217
20:07:57|0.83217
20:07:58|0.83217
20:07:59|0.83217
20:08:00|0.83217
20:08:02|0.83217
20:08:03|0.83217
20:08:04|0.83213
20:08:05|0.83197
20:08:06|0.83179
20:08:07|0.83179
20:08:09|0.8317
20:08:10|0.83156
20:08:10|0.83154
20:08:12|0.83156
20:08:12|0.83156
20:08:14|0.83156
20:08:15|0.83156
20:08:16|0.8313
20:08:18|0.83096
20:08:18|0.83096
20:08:19|0.83086
20:08:20|0.83086
20:08:21|0.83086
20:08:22|0.83086
20:08:23|0.83086
20:08:24|0.83086
20:08:25|0.83086
20:08:26|0.83086
20:08:27|0.83111
20:08:28|0.83111
20:08:29|0.83111
20:08:30|0.83111
20:08:31|0.83111
20:08:32|0.83111
20:08:33|0.83111
20:08:34|0.83092
20:08:35|0.83092
20:08:36|0.83092
20:08:37|0.83092
20:08:38|0.83092
20:08:39|0.83092
20:08:40|0.83075
20:08:41|0.83075
20:08:42|0.83075
20:08:43|0.83075
20:08:44|0.83075
20:08:45|0.83075
20:08:46|0.83075
20:08:47|0.83075
20:08:48|0.83075
20:08:49|0.83075
20:08:50|0.83075
20:08:51|0.83075
20:08:52|0.83075
20:08:53|0.83075
20:08:54|0.83075
20:08:55|0.83075
20:08:56|0.83075
20:08:57|0.83075
20:08:58|0.83075
20:08:59|0.83075
20:09:00|0.83099
20:09:01|0.83099
20:09:02|0.83099
20:09:03|0.83099
20:09:04|0.83099
20:09:05|0.83099
20:09:07|0.83086
20:09:08|0.83098
20:09:09|0.83098
20:09:11|0.83081
20:09:11|0.83081
20:09:12|0.83081
20:09:13|0.83081
20:09:14|0.83081
20:09:15|0.83081
20:09:16|0.83081
20:09:17|0.83081
20:09:18|0.83122
20:09:20|0.83155
20:09:20|0.83171
20:09:22|0.83199
20:09:23|0.83199
20:09:24|0.83108
20:09:24|0.83112
20:09:26|0.83093
20:09:27|0.83093
20:09:28|0.83093
20:09:29|0.83093
20:09:30|0.83148
20:09:31|0.83148
20:09:32|0.83148
20:09:33|0.83148
20:09:34|0.83148
20:09:35|0.83148
20:09:36|0.83088
20:09:37|0.83098
20:09:38|0.83098
20:09:39|0.83098
20:09:40|0.83098
20:09:41|0.83098
20:09:42|0.83098
20:09:43|0.83098
20:09:44|0.83098
20:09:45|0.83098
20:09:46|0.83098
20:09:47|0.83098
20:09:48|0.83098
20:09:49|0.83098
20:09:50|0.8311
20:09:51|0.8315
20:09:52|0.8315
20:09:53|0.83153
20:09:54|0.83153
20:09:55|0.83153
20:09:56|0.83153
20:09:58|0.83153
20:09:58|0.83153
20:09:59|0.83153
20:10:00|0.83153
20:10:01|0.83153
20:10:03|0.83153
20:10:04|0.83153
20:10:05|0.83153
20:10:06|0.83153
20:10:07|0.83153
20:10:08|0.83163
20:10:09|0.83163
20:10:10|0.83163
20:10:11|0.83163
20:10:12|0.83163
20:10:13|0.83163
20:10:14|0.83163
20:10:15|0.83163
20:10:17|0.8314
20:10:17|0.8314
20:10:19|0.8314
20:10:19|0.8314
20:10:21|0.83134
20:10:22|0.83134
20:10:23|0.83134
20:10:24|0.83126
20:10:25|0.83126
20:10:26|0.83126
20:10:27|0.83141
20:10:28|0.83141
20:10:29|0.83141
20:10:30|0.83141
20:10:31|0.83141
20:10:32|0.83141
20:10:33|0.83141
20:10:34|0.83148
20:10:35|0.83149
20:10:36|0.83149
20:10:38|0.83149
20:10:38|0.83149
20:10:39|0.83149
20:10:40|0.83149
20:10:41|0.83149
20:10:42|0.83149
20:10:43|0.83196
20:10:45|0.83196
20:10:46|0.83196
20:10:47|0.83196
20:10:48|0.83196
20:10:49|0.83232
20:10:50|0.83232
20:10:51|0.83232
20:10:52|0.83232
20:10:53|0.83232
20:10:54|0.83232
20:10:55|0.83232
20:10:56|0.83232
20:10:57|0.83232
20:10:58|0.83232
20:10:59|0.83211
20:11:00|0.83211
20:11:01|0.83207
20:11:02|0.83207
20:11:03|0.83185
20:11:04|0.83185
20:11:05|0.83185
20:11:06|0.83185
20:11:07|0.8317
20:11:08|0.83163
20:11:09|0.83201
20:11:10|0.83201
20:11:11|0.83201
20:11:12|0.83201
20:11:13|0.8319
20:11:14|0.8319
20:11:15|0.8319
20:11:16|0.83209
20:11:17|0.83249
20:11:18|0.83256
20:11:19|0.83278
20:11:20|0.83352
20:11:21|0.83326
20:11:22|0.83326
20:11:23|0.83301
20:11:24|0.83259
20:11:25|0.83259
20:11:26|0.83259
20:11:27|0.83223
20:11:28|0.83223
20:11:29|0.83223
20:11:30|0.83223
20:11:31|0.83223
20:11:32|0.83223
20:11:33|0.83223
20:11:34|0.83223
20:11:35|0.83226
20:11:36|0.83226
20:11:37|0.83231
20:11:38|0.83271
20:11:39|0.83294
20:11:40|0.83336
20:11:41|0.83303
20:11:42|0.83303
20:11:43|0.83303
20:11:44|0.83303
20:11:45|0.83284
20:11:46|0.83284
20:11:47|0.83284
20:11:48|0.83284
20:11:49|0.83284
20:11:50|0.83284
20:11:51|0.83284
20:11:52|0.83306
20:11:53|0.83306
20:11:54|0.83306
20:11:55|0.83306
20:11:56|0.83306
20:11:57|0.83306
20:11:58|0.83306
20:11:59|0.83306
20:12:00|0.83306
20:12:01|0.83334
20:12:02|0.83334
20:12:03|0.83329
20:12:04|0.83329
20:12:06|0.83329
20:12:06|0.83329
20:12:07|0.83334
20:12:08|0.83334
20:12:09|0.83334
20:12:10|0.83334
20:12:11|0.83334
20:12:12|0.83334
20:12:13|0.83334
20:12:14|0.83334
20:12:15|0.83291
20:12:17|0.83291
20:12:19|0.83291
20:12:19|0.83291
20:12:20|0.83352
20:12:21|0.83358
20:12:22|0.83358
20:12:23|0.83358
20:12:24|0.83358
20:12:25|0.83372
20:12:26|0.83379
20:12:27|0.83379
20:12:28|0.83367
20:12:29|0.83367
20:12:30|0.83367
20:12:31|0.83365
20:12:32|0.83373
20:12:33|0.83385
20:12:34|0.83385
20:12:35|0.83385
20:12:36|0.8339
20:12:37|0.8339
20:12:38|0.8339
20:12:39|0.83398
20:12:40|0.83398
20:12:41|0.83381
20:12:42|0.83381
20:12:43|0.83381
20:12:45|0.83381
20:12:46|0.83379
20:12:47|0.83369
20:12:48|0.83369
20:12:49|0.8337
20:12:50|0.8337
20:12:52|0.8337
20:12:52|0.8337
20:12:53|0.83354
20:12:55|0.83354
20:12:56|0.83354
20:12:56|0.83337
20:12:58|0.83331
20:12:59|0.83331
20:12:59|0.83331
20:13:01|0.83323
20:13:01|0.83323
20:13:03|0.83323
20:13:03|0.83323
20:13:04|0.83374
20:13:06|0.83333
20:13:07|0.83333
20:13:08|0.83333
20:13:09|0.83333
20:13:10|0.83333
20:13:11|0.83333
20:13:12|0.83333
20:13:13|0.83333
20:13:14|0.83333
20:13:15|0.83342
20:13:16|0.83342
20:13:17|0.83342
20:13:19|0.83342
20:13:20|0.83366
20:13:22|0.83366
20:13:23|0.83366
20:13:24|0.83364
20:13:24|0.83399
20:13:25|0.83404
20:13:26|0.83411
20:13:28|0.83412
20:13:29|0.83412
20:13:29|0.83412
20:13:30|0.83412
20:13:31|0.83404
20:13:33|0.83404
20:13:34|0.83394
20:13:35|0.83387
20:13:36|0.83387
20:13:37|0.83394
20:13:38|0.83394
20:13:39|0.83394
20:13:40|0.83404
20:13:41|0.83404
20:13:42|0.83405
20:13:43|0.83405
20:13:43|0.83405
20:13:45|0.8345
20:13:46|0.83458
20:13:47|0.83457
20:13:48|0.83457
20:13:49|0.83457
20:13:50|0.83457
20:13:50|0.83464
20:13:52|0.83454
20:13:53|0.83454
20:13:54|0.83454
20:13:54|0.83457
20:13:56|0.83499
20:13:57|0.83499
20:13:58|0.83498
20:13:59|0.83463
20:13:59|0.83459
20:14:01|0.83459
20:14:02|0.83439
20:14:03|0.83439
20:14:04|0.83439
20:14:05|0.83439
20:14:06|0.83456
20:14:06|0.83456
20:14:07|0.83456
20:14:09|0.83498
20:14:09|0.83498
20:14:10|0.835
20:14:11|0.835
20:14:13|0.835
20:14:13|0.835
20:14:15|0.835
20:14:16|0.835
20:14:16|0.835
20:14:17|0.835
20:14:18|0.835
20:14:21|0.835
20:14:21|0.835
20:14:22|0.835
20:14:23|0.83475
20:14:24|0.83475
20:14:25|0.83475
20:14:26|0.83475
20:14:27|0.83475
20:14:28|0.83475
20:14:29|0.83475
20:14:30|0.83475
20:14:31|0.83475
20:14:32|0.83475
20:14:33|0.83475
20:14:34|0.83475
20:14:35|0.83432
20:14:36|0.83432
20:14:37|0.83443
20:14:38|0.83443
20:14:39|0.83443
20:14:40|0.83443
20:14:41|0.83443
20:14:42|0.83443
20:14:43|0.8346
20:14:44|0.8346
20:14:45|0.8346
20:14:47|0.8346
20:14:47|0.83458
20:14:49|0.83458
20:14:50|0.83442
20:14:51|0.83442
20:14:52|0.83433
20:14:52|0.83433
20:14:53|0.83433
20:14:55|0.83433
20:14:56|0.83433
20:14:57|0.83433
20:14:58|0.83433
20:14:59|0.83433
20:15:00|0.83433
20:15:01|0.83433
20:15:03|0.83433
20:15:03|0.83474
20:15:04|0.83473
20:15:05|0.83473
20:15:07|0.83473
20:15:08|0.83452
20:15:09|0.83452
20:15:10|0.83437
20:15:11|0.83437
20:15:12|0.83482
20:15:13|0.83482
20:15:15|0.83482
20:15:15|0.83482
20:15:16|0.83482
20:15:17|0.8348
20:15:19|0.8348
20:15:19|0.83452
20:15:21|0.83453
20:15:22|0.83453
20:15:23|0.83445
20:15:24|0.8346
20:15:25|0.8346
20:15:27|0.83444
20:15:27|0.83444
20:15:29|0.83444
20:15:29|0.83444
20:15:31|0.83443
20:15:32|0.83443
20:15:32|0.83443
20:15:34|0.83443
20:15:34|0.83443
20:15:35|0.83443
20:15:37|0.83443
20:15:38|0.83443
20:15:38|0.83443
20:15:39|0.83443
20:15:41|0.83443
20:15:42|0.83443
20:15:42|0.83443
20:15:44|0.83443
20:15:45|0.83443
20:15:46|0.83452
20:15:47|0.83452
20:15:47|0.83419
20:15:49|0.83419
20:15:50|0.8341
20:15:51|0.83407
20:15:52|0.83407
20:15:53|0.83407
20:15:54|0.83407
20:15:55|0.83422
20:15:56|0.83422
20:15:57|0.83421
20:15:58|0.83421
20:15:59|0.83421
20:16:00|0.83421
20:16:01|0.83421
20:16:02|0.83421
20:16:03|0.83421
20:16:04|0.83405
20:16:05|0.83405
20:16:06|0.83405
20:16:08|0.83405
20:16:09|0.83424
20:16:10|0.834
20:16:12|0.834
20:16:13|0.834
20:16:14|0.83351
20:16:14|0.83341
20:16:16|0.83333
20:16:17|0.83333
20:16:18|0.83368
20:16:18|0.83383
20:16:20|0.83382
20:16:21|0.83382
20:16:22|0.83382
20:16:24|0.83382
20:16:24|0.83383
20:16:26|0.83383
20:16:27|0.83432
20:16:28|0.83423
20:16:29|0.83423
20:16:30|0.83464
20:16:31|0.83464
20:16:32|0.83421
20:16:33|0.83421
20:16:34|0.83384
20:16:35|0.83383
20:16:36|0.83383
20:16:37|0.83383
20:16:38|0.83383
20:16:39|0.83383
20:16:40|0.83384
20:16:41|0.83383
20:16:42|0.83383
20:16:44|0.83375
20:16:44|0.83375
20:16:45|0.83375
20:16:46|0.83375
20:16:48|0.83375
20:16:49|0.83375
20:16:50|0.83375
20:16:50|0.83375
20:16:52|0.83375
20:16:53|0.83375
20:16:54|0.83375
20:16:54|0.83375
20:16:55|0.83375
20:16:57|0.83375
20:16:57|0.83375
20:16:59|0.83375
20:17:00|0.83375
20:17:01|0.83375
20:17:01|0.83375
20:17:02|0.83375
20:17:04|0.83375
20:17:05|0.83375
20:17:06|0.83375
20:17:07|0.83375
20:17:07|0.83375
20:17:10|0.83375
20:17:11|0.83375
20:17:12|0.83375
20:17:13|0.83374
20:17:14|0.83374
20:17:15|0.83374
20:17:16|0.83374
20:17:17|0.83374
20:17:18|0.83374
20:17:19|0.83374
20:17:20|0.83374
20:17:21|0.83374
20:17:22|0.83374
20:17:23|0.83374
20:17:24|0.83342
20:17:25|0.83333
20:17:26|0.83333
20:17:27|0.83328
20:17:28|0.83371
20:17:29|0.83371
20:17:30|0.83371
20:17:31|0.83371
20:17:32|0.83355
20:17:33|0.83355
20:17:34|0.83355
20:17:35|0.83355
20:17:36|0.83355
20:17:37|0.83355
20:17:38|0.83355
20:17:39|0.83377
20:17:41|0.83386
20:17:41|0.83386
20:17:42|0.83386
20:17:43|0.83386
20:17:44|0.83386
20:17:45|0.83386
20:17:46|0.83397
20:17:47|0.83397
20:17:49|0.83397
20:17:49|0.83397
20:17:50|0.83397
20:17:51|0.83397
20:17:52|0.83397
20:17:54|0.83381
20:17:54|0.83381
20:17:55|0.83381
20:17:56|0.83381
20:17:57|0.83381
20:17:58|0.83381
20:17:59|0.83397
20:18:00|0.83398
20:18:01|0.83398
20:18:02|0.83399
20:18:03|0.83399
20:18:04|0.83415
20:18:05|0.83415
20:18:07|0.83415
20:18:08|0.83415
20:18:09|0.83415
20:18:10|0.83415
20:18:11|0.83415
20:18:12|0.83415
20:18:13|0.83415
20:18:14|0.83415
20:18:15|0.83415
20:18:16|0.83442
20:18:17|0.83442
20:18:18|0.83442
20:18:19|0.83451
20:18:20|0.83476
20:18:21|0.83476
20:18:22|0.83476
20:18:23|0.83476
20:18:25|0.83471
20:18:26|0.83498
20:18:27|0.83501
20:18:27|0.83501
20:18:29|0.83501
20:18:30|0.83501
20:18:30|0.83484
20:18:31|0.83484
20:18:33|0.83484
20:18:34|0.83472
20:18:35|0.83472
20:18:36|0.83472
20:18:37|0.83472
20:18:38|0.83472
20:18:39|0.83471
20:18:40|0.83471
20:18:41|0.83416
20:18:42|0.83416
20:18:43|0.83416
20:18:44|0.83433
20:18:45|0.83433
20:18:46|0.83433
20:18:47|0.83433
20:18:48|0.83433
20:18:49|0.83431
20:18:50|0.83431
20:18:51|0.83431
20:18:52|0.83431
20:18:53|0.83431
20:18:54|0.83431
20:18:55|0.83431
20:18:56|0.83434
20:18:57|0.83434
20:18:58|0.83434
20:18:59|0.83434
20:19:00|0.83434
20:19:01|0.83434
20:19:02|0.83434
20:19:03|0.83434
20:19:04|0.83434
20:19:05|0.83434
20:19:06|0.83434
20:19:07|0.83434
20:19:08|0.83442
20:19:09|0.83442
20:19:10|0.83442
20:19:11|0.83442
20:19:12|0.83442
20:19:13|0.83442
20:19:15|0.83442
20:19:16|0.83442
20:19:16|0.83442
20:19:17|0.83442
20:19:19|0.83442
20:19:19|0.83442
20:19:20|0.83442
20:19:22|0.83442
20:19:23|0.83442
20:19:23|0.83442
20:19:26|0.83463
20:19:26|0.83463
20:19:27|0.83463
20:19:28|0.83463
20:19:29|0.83463
20:19:30|0.83463
20:19:31|0.83463
20:19:32|0.83463
20:19:33|0.83463
20:19:34|0.83434
20:19:35|0.83434
20:19:36|0.83434
20:19:38|0.83434
20:19:39|0.83434
20:19:40|0.83434
20:19:40|0.83434
20:19:42|0.83434
20:19:43|0.83434
20:19:43|0.83442
20:19:44|0.83442
20:19:45|0.83442
20:19:47|0.83442
20:19:47|0.83442
20:19:48|0.83442
20:19:50|0.83414
20:19:51|0.83414
20:19:51|0.83414
20:19:52|0.83414
20:19:54|0.83414
20:19:55|0.83397
20:19:55|0.83397
20:19:57|0.83397
20:19:58|0.83397
20:19:58|0.83397
20:19:59|0.8339
20:20:01|0.83389
20:20:02|0.83389
20:20:03|0.83389
20:20:04|0.83389
20:20:06|0.8339
20:20:06|0.83434
20:20:07|0.83434
20:20:08|0.83451
20:20:09|0.83451
20:20:10|0.83418
20:20:11|0.8339
20:20:12|0.83388
20:20:14|0.83412
20:20:14|0.83412
20:20:16|0.83412
20:20:17|0.83412
20:20:18|0.83412
20:20:20|0.83432
20:20:20|0.83432
20:20:21|0.83401
20:20:22|0.83401
20:20:23|0.83401
20:20:24|0.83401
20:20:25|0.83401
20:20:26|0.83401
20:20:28|0.83385
20:20:30|0.83385
20:20:31|0.83385
20:20:31|0.83385
20:20:32|0.83401
20:20:33|0.83401
20:20:34|0.83401
20:20:35|0.83401
20:20:36|0.83401
20:20:37|0.83401
20:20:38|0.83369
20:20:39|0.83369
20:20:40|0.83338
20:20:41|0.83338
20:20:42|0.83338
20:20:44|0.83338
20:20:45|0.83311
20:20:46|0.83311
20:20:46|0.83311
20:20:47|0.83311
20:20:49|0.83311
20:20:50|0.83327
20:20:51|0.83328
20:20:52|0.83328
20:20:53|0.83328
20:20:54|0.83328
20:20:55|0.83328
20:20:56|0.83345
20:20:57|0.83335
20:20:58|0.83335
20:20:59|0.83335
20:21:00|0.83341
20:21:01|0.83341
20:21:02|0.83341
20:21:03|0.83275
20:21:04|0.83291
20:21:05|0.83291
20:21:06|0.83291
20:21:07|0.83257
20:21:08|0.83257
20:21:09|0.83257
20:21:10|0.83257
20:21:11|0.83264
20:21:12|0.83264
20:21:13|0.83264
20:21:14|0.83264
20:21:16|0.83274
20:21:17|0.83272
20:21:18|0.83231
20:21:19|0.83223
20:21:20|0.83162
20:21:21|0.83157
20:21:22|0.83157
20:21:23|0.83153
20:21:24|0.83173
20:21:25|0.83173
20:21:26|0.83173
20:21:27|0.83173
20:21:28|0.83211
20:21:29|0.83211
20:21:31|0.83211
20:21:32|0.83211
20:21:33|0.83211
20:21:34|0.83211
20:21:35|0.83211
20:21:36|0.832
20:21:37|0.832
20:21:38|0.832
20:21:39|0.832
20:21:40|0.832
20:21:41|0.83146
20:21:42|0.83146
20:21:43|0.83146
20:21:44|0.83146
20:21:46|0.83161
20:21:46|0.83161
20:21:47|0.83161
20:21:48|0.83113
20:21:49|0.83113
20:21:50|0.83129
20:21:51|0.83129
20:21:53|0.83129
20:21:53|0.83129
20:21:54|0.83129
20:21:55|0.83129
20:21:57|0.83129
20:21:57|0.83143
20:21:58|0.83143
20:21:59|0.83143
20:22:00|0.83128
20:22:01|0.83128
20:22:03|0.83128
20:22:04|0.83128
20:22:05|0.83128
20:22:05|0.83128
20:22:06|0.83158
20:22:07|0.83149
20:22:09|0.83149
20:22:10|0.83149
20:22:11|0.83149
20:22:12|0.83149
20:22:13|0.83173
20:22:14|0.83173
20:22:15|0.83173
20:22:16|0.83173
20:22:17|0.83173
20:22:18|0.83173
20:22:19|0.8317
20:22:20|0.83132
20:22:21|0.83132
20:22:22|0.83132
20:22:23|0.83166
20:22:24|0.83166
20:22:26|0.83171
20:22:26|0.83166
20:22:27|0.83151
20:22:29|0.83151
20:22:31|0.83151
20:22:32|0.83151
20:22:33|0.83151
20:22:34|0.83151
20:22:35|0.83151
20:22:36|0.83151
20:22:36|0.83155
20:22:38|0.83155
20:22:39|0.83155
20:22:40|0.83155
20:22:41|0.83155
20:22:42|0.83162
20:22:43|0.83162
20:22:43|0.83162
20:22:44|0.83162
20:22:46|0.83162
20:22:47|0.83162
20:22:48|0.83162
20:22:49|0.83162
20:22:49|0.83162
20:22:51|0.83162
20:22:52|0.83162
20:22:53|0.83162
20:22:54|0.83162
20:22:55|0.83162
20:22:56|0.83162
20:22:57|0.83162
20:22:58|0.83162
20:22:59|0.83162
20:23:00|0.83162
20:23:01|0.83162
20:23:02|0.83162
20:23:03|0.83162
20:23:04|0.83162
20:23:05|0.83162
20:23:06|0.83139
20:23:08|0.83139
20:23:08|0.83139
20:23:09|0.83133
20:23:10|0.83133
20:23:11|0.83133
20:23:12|0.83147
20:23:13|0.83147
20:23:15|0.83147
20:23:16|0.83137
20:23:17|0.83137
20:23:18|0.83137
20:23:19|0.83137
20:23:20|0.83137
20:23:21|0.83137
20:23:22|0.83137
20:23:23|0.83137
20:23:24|0.83137
20:23:25|0.83137
20:23:26|0.83137
20:23:27|0.83137
20:23:28|0.83137
20:23:30|0.83137
20:23:31|0.83137
20:23:32|0.83137
20:23:33|0.83137
20:23:34|0.83107
20:23:35|0.83107
20:23:36|0.83107
20:23:37|0.83124
20:23:38|0.83124
20:23:39|0.83124
20:23:40|0.83124
20:23:41|0.83124
20:23:42|0.83124
20:23:43|0.83124
20:23:44|0.83136
20:23:45|0.83136
20:23:46|0.83136
20:23:48|0.83135
20:23:48|0.83135
20:23:49|0.83137
20:23:50|0.83137
20:23:51|0.83137
20:23:52|0.83137
20:23:53|0.83137
20:23:54|0.83137
20:23:55|0.831
20:23:56|0.831
20:23:57|0.831
20:23:58|0.831
20:23:59|0.83095
20:24:00|0.83095
20:24:01|0.83095
20:24:02|0.83073
20:24:04|0.83065
20:24:05|0.83044
20:24:06|0.83044
20:24:07|0.83025
20:24:08|0.83022
20:24:09|0.83002
20:24:10|0.83002
20:24:12|0.82999
20:24:13|0.82969
20:24:13|0.82969
20:24:14|0.82971
20:24:16|0.82985
20:24:17|0.82985
20:24:17|0.82985
20:24:18|0.82999
20:24:20|0.8301
20:24:20|0.8301
20:24:21|0.83
20:24:22|0.83001
20:24:23|0.83024
20:24:24|0.83024
20:24:26|0.83024
20:24:26|0.83024
20:24:28|0.83012
20:24:29|0.83012
20:24:31|0.83008
20:24:32|0.83008
20:24:33|0.83043
20:24:34|0.83018
20:24:35|0.8301
20:24:36|0.8301
20:24:37|0.82977
20:24:38|0.82949
20:24:39|0.83001
20:24:40|0.83001
20:24:41|0.82972
20:24:42|0.82972
20:24:43|0.82972
20:24:44|0.82972
20:24:45|0.82972
20:24:47|0.82972
20:24:47|0.82972
20:24:48|0.8297
20:24:49|0.82921
20:24:50|0.82885
20:24:51|0.8289
20:24:52|0.82913
20:24:53|0.82921
20:24:54|0.82921
20:24:55|0.82921
20:24:56|0.82916
20:24:57|0.82922
20:24:58|0.82917
20:24:59|0.82935
20:25:00|0.82917
20:25:01|0.82917
20:25:02|0.82897
20:25:03|0.82897
20:25:04|0.82897
20:25:05|0.82882
20:25:06|0.82882
20:25:07|0.82853
20:25:08|0.82866
20:25:09|0.82897
20:25:10|0.82866
20:25:11|0.82874
20:25:12|0.82874
20:25:13|0.82874
20:25:14|0.82874
20:25:15|0.82874
20:25:16|0.82874
20:25:17|0.82874
20:25:18|0.82874
20:25:19|0.82921
20:25:20|0.82929
20:25:21|0.82899
20:25:22|0.8288
20:25:23|0.82896
20:25:24|0.82896
20:25:25|0.82921
20:25:26|0.82921
20:25:27|0.82947
20:25:28|0.82966
20:25:29|0.82948
20:25:30|0.82948
20:25:32|0.82965
20:25:33|0.82965
20:25:33|0.82965
20:25:35|0.82965
20:25:36|0.82965
20:25:37|0.82965
20:25:37|0.82981
20:25:39|0.82981
20:25:39|0.83009
20:25:41|0.83018
20:25:42|0.82984
20:25:43|0.82983
20:25:43|0.82974
20:25:44|0.82974
20:25:46|0.82974
20:25:47|0.82983
20:25:47|0.82983
20:25:49|0.82983
20:25:50|0.83012
20:25:50|0.83012
20:25:52|0.83012
20:25:52|0.83012
20:25:53|0.83012
20:25:55|0.83005
20:25:56|0.83005
20:25:57|0.83005
20:25:57|0.83005
20:25:59|0.83005
20:25:59|0.83005
20:26:01|0.83005
20:26:02|0.83005
20:26:02|0.83005
20:26:03|0.82999
20:26:06|0.82999
20:26:06|0.82999
20:26:07|0.82999
20:26:08|0.82999
20:26:09|0.82999
20:26:10|0.82999
20:26:11|0.82999
20:26:12|0.82974
20:26:13|0.82974
20:26:14|0.82974
20:26:15|0.82974
20:26:16|0.82974
20:26:17|0.82974
20:26:18|0.83
20:26:19|0.83
20:26:21|0.83
20:26:22|0.83
20:26:23|0.83
20:26:24|0.82971
20:26:24|0.82971
20:26:25|0.82971
20:26:27|0.82971
20:26:28|0.82971
20:26:29|0.82971
20:26:30|0.82971
20:26:31|0.82971
20:26:32|0.82994
20:26:33|0.82964
20:26:34|0.82964
20:26:35|0.82995
20:26:37|0.82994
20:26:38|0.82994
20:26:39|0.82994
20:26:39|0.82994
20:26:40|0.82994
20:26:42|0.82994
20:26:43|0.82994
20:26:44|0.82994
20:26:45|0.8297
20:26:46|0.8297
20:26:47|0.8297
20:26:48|0.8297
20:26:49|0.82972
20:26:50|0.82972
20:26:51|0.82972
20:26:52|0.82972
20:26:54|0.82972
20:26:54|0.82972
20:26:55|0.82972
20:26:56|0.82972
20:26:57|0.82972
20:26:58|0.82972
20:26:59|0.82972
20:27:01|0.82972
20:27:01|0.82972
20:27:02|0.82964
20:27:04|0.82973
20:27:04|0.82973
20:27:05|0.82953
20:27:07|0.82953
20:27:08|0.82973
20:27:09|0.82973
20:27:10|0.83012
20:27:11|0.83012
20:27:12|0.83012
20:27:13|0.83005
20:27:14|0.83005
20:27:15|0.83005
20:27:16|0.83005
20:27:17|0.83021
20:27:18|0.83021
20:27:19|0.83021
20:27:20|0.83005
20:27:21|0.83005
20:27:22|0.82995
20:27:23|0.82995
20:27:24|0.82995
20:27:25|0.82995
20:27:26|0.82995
20:27:27|0.82995
20:27:28|0.82995
20:27:29|0.83028
20:27:30|0.83028
20:27:31|0.83028
20:27:32|0.83017
20:27:34|0.83017
20:27:35|0.8304
20:27:36|0.83045
20:27:37|0.83016
20:27:38|0.83016
20:27:39|0.83016
20:27:41|0.83027
20:27:41|0.83032
20:27:42|0.83063
20:27:43|0.83063
20:27:44|0.83064
20:27:45|0.83046
20:27:46|0.83046
20:27:47|0.83046
20:27:49|0.83046
20:27:50|0.83046
20:27:50|0.83046
20:27:51|0.83046
20:27:53|0.83046
20:27:54|0.83046
20:27:55|0.83008
20:27:56|0.83008
20:27:57|0.83008
20:27:57|0.83008
20:27:58|0.83008
20:28:00|0.83008
20:28:00|0.83008
20:28:01|0.83013
20:28:03|0.83025
20:28:04|0.83023
20:28:04|0.83023
20:28:05|0.83023
20:28:06|0.83023
20:28:07|0.83014
20:28:09|0.83019
20:28:10|0.83059
20:28:11|0.83059
20:28:12|0.83059
20:28:13|0.83059
20:28:14|0.83059
20:28:15|0.83059
20:28:15|0.83059
20:28:17|0.83059
20:28:18|0.83059
20:28:19|0.83059
20:28:20|0.83059
20:28:20|0.83059
20:28:21|0.83026
20:28:23|0.83026
20:28:23|0.83031
20:28:25|0.83031
20:28:26|0.83038
20:28:27|0.83038
20:28:28|0.83038
20:28:29|0.83038
20:28:29|0.83029
20:28:30|0.83029
20:28:32|0.83029
20:28:33|0.83018
20:28:35|0.83018
20:28:35|0.82994
20:28:36|0.82994
20:28:37|0.82994
20:28:39|0.82994
20:28:40|0.83055
20:28:40|0.83054
20:28:42|0.83034
20:28:43|0.83034
20:28:44|0.83034
20:28:45|0.83034
20:28:46|0.83034
20:28:47|0.83034
20:28:48|0.83034
20:28:49|0.83034
20:28:50|0.83034
20:28:51|0.83034
20:28:52|0.83046
20:28:53|0.83046
20:28:54|0.83038
20:28:56|0.83038
20:28:56|0.83038
20:28:58|0.83038
20:28:59|0.83038
20:28:59|0.83038
20:29:01|0.83038
20:29:01|0.83038
20:29:02|0.83038
20:29:04|0.83038
20:29:04|0.83038
20:29:05|0.83038
20:29:07|0.83038
20:29:07|0.83038
20:29:09|0.83038
20:29:09|0.83038
20:29:10|0.83038
20:29:12|0.83057
20:29:12|0.83057
20:29:14|0.83057
20:29:15|0.83057
20:29:15|0.83057
20:29:16|0.83057
20:29:18|0.83057
20:29:19|0.83057
20:29:19|0.83057
20:29:20|0.83057
20:29:21|0.83048
20:29:22|0.83048
20:29:24|0.83068
20:29:24|0.83068
20:29:25|0.83068
20:29:27|0.83068
20:29:28|0.83058
20:29:29|0.83058
20:29:30|0.83058
20:29:31|0.83058
20:29:32|0.83058
20:29:33|0.83066
20:29:34|0.83066
20:29:35|0.83046
20:29:37|0.83033
20:29:37|0.83033
20:29:38|0.83033
20:29:40|0.83033
20:29:40|0.83033
20:29:41|0.83033
20:29:42|0.83033
20:29:43|0.83033
20:29:44|0.83033
20:29:45|0.83033
20:29:47|0.83033
20:29:47|0.83033
20:29:49|0.82993
20:29:49|0.82993
20:29:50|0.82948
20:29:52|0.82948
20:29:52|0.82948
20:29:54|0.82948
20:29:54|0.83004
20:29:55|0.82986
20:29:57|0.82986
20:29:57|0.82986
20:29:58|0.82986
20:29:59|0.83019
20:30:00|0.83019
20:30:01|0.83026
20:30:02|0.82999
20:30:03|0.83019
20:30:05|0.8302
20:30:05|0.8302
20:30:06|0.8302
20:30:07|0.8302
20:30:08|0.8302
20:30:09|0.8302
20:30:10|0.8302
20:30:11|0.8302
20:30:12|0.8302
20:30:13|0.8302
20:30:15|0.8302
20:30:15|0.8302
20:30:17|0.8302
20:30:17|0.8302
20:30:18|0.8302
20:30:19|0.8302
20:30:20|0.82931
20:30:22|0.82977
20:30:24|0.82978
20:30:25|0.82978
20:30:26|0.82978
20:30:27|0.82978
20:30:29|0.82996
20:30:29|0.82996
20:30:30|0.82941
20:30:31|0.82959
20:30:33|0.82959
20:30:34|0.82959
20:30:34|0.82959
20:30:36|0.82959
20:30:38|0.82962
20:30:38|0.82962
20:30:40|0.8295
20:30:41|0.82941
20:30:42|0.82941
20:30:43|0.8296
20:30:44|0.82954
20:30:45|0.82954
20:30:46|0.82954
20:30:47|0.82954
20:30:48|0.82954
20:30:49|0.82954
20:30:50|0.82923
20:30:51|0.8292
20:30:52|0.82916
20:30:53|0.82916
20:30:54|0.82916
20:30:55|0.82916
20:30:56|0.82918
20:30:57|0.82918
20:30:58|0.82918
20:30:59|0.82902
20:31:00|0.82902
20:31:01|0.82902
20:31:02|0.82882
20:31:03|0.82882
20:31:04|0.82882
20:31:05|0.82882
20:31:06|0.82902
20:31:08|0.82902
20:31:08|0.82902
20:31:09|0.82902
20:31:10|0.82902
20:31:11|0.82902
20:31:12|0.82902
20:31:14|0.82902
20:31:14|0.82903
20:31:15|0.82903
20:31:16|0.82903
20:31:17|0.82936
20:31:18|0.82936
20:31:19|0.82936
20:31:20|0.82936
20:31:21|0.82936
20:31:22|0.82936
20:31:23|0.82936
20:31:24|0.82936
20:31:25|0.82936
20:31:26|0.82936
20:31:27|0.8295
20:31:28|0.82954
20:31:29|0.82954
20:31:30|0.82954
20:31:31|0.82954
20:31:32|0.8299
20:31:33|0.82974
20:31:34|0.82974
20:31:35|0.82974
20:31:36|0.82974
20:31:37|0.82958
20:31:38|0.82958
20:31:40|0.82965
20:31:41|0.82965
20:31:43|0.82965
20:31:43|0.82965
20:31:44|0.82965
20:31:45|0.82965
20:31:46|0.82994
20:31:47|0.82994
20:31:48|0.82994
20:31:49|0.82994
20:31:50|0.82994
20:31:51|0.82999
20:31:52|0.82999
20:31:53|0.82999
20:31:55|0.83039
20:31:56|0.83044
20:31:57|0.83012
20:31:57|0.82994
20:31:58|0.82954
20:31:59|0.82954
20:32:00|0.82954
20:32:02|0.82954
20:32:03|0.82922
20:32:04|0.82991
20:32:05|0.82991
20:32:06|0.82991
20:32:07|0.82991
20:32:08|0.82991
20:32:09|0.82964
20:32:10|0.82964
20:32:11|0.82958
20:32:11|0.8298
20:32:12|0.82957
20:32:13|0.82957
20:32:15|0.82957
20:32:16|0.82957
20:32:16|0.82957
20:32:17|0.82957
20:32:19|0.82957
20:32:20|0.82957
20:32:20|0.82957
20:32:21|0.82957
20:32:22|0.82957
20:32:24|0.82957
20:32:24|0.82957
20:32:25|0.82957
20:32:27|0.82957
20:32:27|0.82957
20:32:29|0.82957
20:32:30|0.82957
20:32:30|0.82957
20:32:32|0.82957
20:32:33|0.82957
20:32:34|0.82957
20:32:35|0.82981
20:32:37|0.82981
20:32:38|0.82981
20:32:39|0.82981
20:32:41|0.82955
20:32:41|0.82928
20:32:42|0.82928
20:32:43|0.82928
20:32:44|0.82928
20:32:45|0.82928
20:32:46|0.82928
20:32:47|0.82928
20:32:48|0.82928
20:32:49|0.82933
20:32:51|0.82943
20:32:52|0.82943
20:32:52|0.82943
20:32:53|0.82943
20:32:54|0.82943
20:32:55|0.82932
20:32:57|0.82932
20:32:57|0.82932
20:32:59|0.82921
20:33:00|0.82921
20:33:01|0.82903
20:33:02|0.82903
20:33:03|0.82925
20:33:03|0.82925
20:33:05|0.82925
20:33:05|0.82943
20:33:07|0.82943
20:33:08|0.82947
20:33:09|0.82947
20:33:10|0.82947
20:33:11|0.82946
20:33:12|0.82946
20:33:13|0.82946
20:33:14|0.82946
20:33:15|0.82946
20:33:16|0.82946
20:33:17|0.82946
20:33:18|0.82946
20:33:19|0.82946
20:33:20|0.82959
20:33:21|0.82959
20:33:22|0.82959
20:33:23|0.82959
20:33:24|0.82959
20:33:25|0.82959
20:33:26|0.82959
20:33:27|0.8296
20:33:28|0.8299
20:33:29|0.8299
20:33:30|0.82998
20:33:31|0.82998
20:33:32|0.82998
20:33:33|0.82998
20:33:34|0.82998
20:33:35|0.82998
20:33:36|0.82998
20:33:37|0.82998
20:33:38|0.82998
20:33:39|0.82998
20:33:41|0.82998
20:33:42|0.82998
20:33:42|0.82983
20:33:44|0.82983
20:33:44|0.82983
20:33:45|0.82983
20:33:46|0.82981
20:33:48|0.82981
20:33:48|0.82981
20:33:50|0.82949
20:33:50|0.82949
20:33:51|0.82949
20:33:53|0.82904
20:33:54|0.82904
20:33:55|0.82904
20:33:56|0.82904
20:33:57|0.82904
20:33:58|0.82976
20:33:59|0.82958
20:34:00|0.82958
20:34:01|0.82958
20:34:02|0.82958
20:34:03|0.82958
20:34:04|0.82961
20:34:05|0.82961
20:34:06|0.82961
20:34:08|0.82961
20:34:08|0.82961
20:34:09|0.82961
20:34:10|0.82961
20:34:11|0.82961
20:34:12|0.82961
20:34:13|0.82961
20:34:14|0.82961
20:34:15|0.82961
20:34:16|0.82961
20:34:17|0.82957
20:34:18|0.82957
20:34:19|0.82957
20:34:20|0.82957
20:34:21|0.82957
20:34:22|0.82957
20:34:23|0.82957
20:34:24|0.82957
20:34:25|0.82957
20:34:26|0.82957
20:34:27|0.82957
20:34:29|0.82957
20:34:30|0.82957
20:34:30|0.82957
20:34:32|0.82958
20:34:33|0.82958
20:34:34|0.82941
20:34:35|0.82941
20:34:36|0.82941
20:34:38|0.82941
20:34:38|0.82941
20:34:40|0.82977
20:34:41|0.82977
20:34:42|0.82969
20:34:43|0.82969
20:34:43|0.82969
20:34:44|0.82969
20:34:46|0.82969
20:34:47|0.82969
20:34:48|0.82969
20:34:49|0.82983
20:34:50|0.82983
20:34:51|0.82983
20:34:52|0.83053
20:34:53|0.83001
20:34:53|0.83001
20:34:55|0.83001
20:34:56|0.83001
20:34:57|0.83001
20:34:58|0.82963
20:34:59|0.82962
20:35:00|0.82962
20:35:01|0.82962
20:35:01|0.8294
20:35:03|0.82948
20:35:04|0.82948
20:35:04|0.82968
20:35:06|0.82967
20:35:07|0.82967
20:35:08|0.82967
20:35:09|0.82967
20:35:10|0.82967
20:35:11|0.82967
20:35:12|0.82967
20:35:12|0.82967
20:35:14|0.82958
20:35:14|0.82958
20:35:16|0.82958
20:35:17|0.82967
20:35:18|0.82967
20:35:19|0.82967
20:35:19|0.82967
20:35:20|0.82967
20:35:22|0.82967
20:35:23|0.82967
20:35:24|0.82967
20:35:24|0.82967
20:35:26|0.82967
20:35:26|0.82967
20:35:28|0.82967
20:35:29|0.82967
20:35:29|0.82967
20:35:31|0.8298
20:35:32|0.8299
20:35:33|0.82979
20:35:34|0.82979
20:35:35|0.82979
20:35:36|0.82979
20:35:36|0.82979
20:35:38|0.82979
20:35:39|0.82994
20:35:39|0.82994
20:35:41|0.82994
20:35:43|0.82994
20:35:44|0.82994
20:35:45|0.82994
20:35:46|0.82994
20:35:47|0.82994
20:35:48|0.82994
20:35:49|0.82994
20:35:50|0.82994
20:35:51|0.82994
20:35:52|0.82994
20:35:53|0.82994
20:35:54|0.82994
20:35:55|0.82976
20:35:56|0.82977
20:35:57|0.82977
20:35:59|0.82977
20:35:59|0.82977
20:36:00|0.82977
20:36:01|0.83
20:36:03|0.83
20:36:04|0.83
20:36:05|0.83
20:36:06|0.83
20:36:06|0.83
20:36:08|0.83
20:36:09|0.83
20:36:10|0.83
20:36:11|0.83
20:36:12|0.83
20:36:13|0.83
20:36:14|0.83
20:36:15|0.83
20:36:16|0.83
20:36:17|0.83
20:36:18|0.83
20:36:19|0.83
20:36:20|0.83
20:36:21|0.83014
20:36:22|0.83014
20:36:23|0.83014
20:36:24|0.83014
20:36:25|0.83014
20:36:26|0.83014
20:36:27|0.83023
20:36:28|0.83023
20:36:29|0.83023
20:36:30|0.83023
20:36:31|0.83023
20:36:32|0.83019
20:36:33|0.83019
20:36:34|0.83019
20:36:35|0.83019
20:36:36|0.83019
20:36:37|0.83019
20:36:38|0.83019
20:36:39|0.83019
20:36:40|0.83019
20:36:41|0.83019
20:36:43|0.83019
20:36:43|0.83024
20:36:45|0.83024
20:36:46|0.83024
20:36:47|0.83024
20:36:48|0.83024
20:36:49|0.83024
20:36:50|0.83024
20:36:51|0.83024
20:36:52|0.83024
20:36:53|0.83024
20:36:54|0.83024
20:36:55|0.83024
20:36:57|0.83024
20:36:57|0.83024
20:36:59|0.83024
20:37:00|0.83024
20:37:01|0.83024
20:37:02|0.83049
20:37:03|0.83049
20:37:04|0.83047
20:37:05|0.83047
20:37:06|0.83047
20:37:07|0.83047
20:37:08|0.83047
20:37:09|0.83047
20:37:10|0.83047
20:37:11|0.83047
20:37:12|0.83047
20:37:13|0.83047
20:37:14|0.83047
20:37:15|0.83047
20:37:16|0.83005
20:37:17|0.83005
20:37:18|0.83005
20:37:19|0.83005
20:37:20|0.83005
20:37:21|0.83005
20:37:22|0.83005
20:37:23|0.83005
20:37:24|0.83005
20:37:25|0.83005
20:37:26|0.83005
20:37:27|0.83005
20:37:28|0.83005
20:37:29|0.83005
20:37:30|0.83005
20:37:31|0.83005
20:37:32|0.83005
20:37:33|0.83005
20:37:34|0.83005
20:37:35|0.83005
20:37:36|0.83005
20:37:37|0.83005
20:37:38|0.83029
20:37:39|0.83008
20:37:40|0.83008
20:37:41|0.83008
20:37:43|0.83008
20:37:43|0.83008
20:37:45|0.83008
20:37:47|0.83008
20:37:47|0.83
20:37:48|0.83
20:37:49|0.83
20:37:50|0.83
20:37:51|0.83
20:37:52|0.83
20:37:53|0.83
20:37:54|0.83
20:37:55|0.83
20:37:56|0.83006
20:37:57|0.83006
20:37:58|0.83006
20:37:59|0.83006
20:38:00|0.83006
20:38:01|0.83006
20:38:02|0.83
20:38:03|0.83
20:38:04|0.83
20:38:05|0.82989
20:38:06|0.82989
20:38:07|0.82989
20:38:08|0.82989
20:38:09|0.82989
20:38:10|0.82989
20:38:11|0.82999
20:38:12|0.82999
20:38:13|0.82999
20:38:14|0.82999
20:38:15|0.83003
20:38:16|0.82993
20:38:17|0.82993
20:38:18|0.82993
20:38:19|0.82993
20:38:20|0.82993
20:38:21|0.82993
20:38:22|0.82988
20:38:23|0.82988
20:38:24|0.82988
20:38:25|0.82988
20:38:26|0.82988
20:38:27|0.82988
20:38:28|0.82988
20:38:30|0.82988
20:38:31|0.82988
20:38:32|0.82988
20:38:32|0.82988
20:38:34|0.82988
20:38:35|0.82988
20:38:36|0.82988
20:38:37|0.82988
20:38:38|0.82988
20:38:38|0.83
20:38:39|0.83
20:38:40|0.83
20:38:42|0.83029
20:38:43|0.82996
20:38:45|0.83006
20:38:45|0.83006
20:38:47|0.83025
20:38:47|0.83025
20:38:49|0.83025
20:38:50|0.83025
20:38:51|0.83025
20:38:52|0.83029
20:38:53|0.83029
20:38:54|0.83029
20:38:55|0.83029
20:38:56|0.83029
20:38:57|0.83012
20:38:58|0.83012
20:39:00|0.83012
20:39:00|0.83012
20:39:01|0.83022
20:39:02|0.83013
20:39:04|0.83013
20:39:04|0.83013
20:39:05|0.83012
20:39:06|0.83012
20:39:08|0.83012
20:39:08|0.83012
20:39:10|0.83012
20:39:11|0.83012
20:39:11|0.83012
20:39:13|0.83012
20:39:14|0.83012
20:39:14|0.83012
20:39:15|0.83012
20:39:18|0.83036
20:39:18|0.83036
20:39:19|0.83096
20:39:20|0.83118
20:39:21|0.8312
20:39:22|0.83121
20:39:23|0.83121
20:39:24|0.83082
20:39:25|0.83054
20:39:26|0.83031
20:39:27|0.83031
20:39:28|0.83052
20:39:29|0.83052
20:39:30|0.83052
20:39:31|0.83052
20:39:32|0.83052
20:39:33|0.83052
20:39:34|0.83081
20:39:35|0.83118
20:39:36|0.83118
20:39:38|0.83118
20:39:38|0.83118
20:39:40|0.83118
20:39:40|0.83118
20:39:42|0.83118
20:39:43|0.83118
20:39:44|0.83118
20:39:45|0.83118
20:39:47|0.83118
20:39:48|0.83118
20:39:49|0.83118
20:39:50|0.83074
20:39:51|0.83074
20:39:52|0.83074
20:39:53|0.83074
20:39:54|0.83074
20:39:55|0.83074
20:39:56|0.83074
20:39:58|0.83074
20:39:59|0.83074
20:39:59|0.83074
20:40:00|0.83096
20:40:01|0.83096
20:40:03|0.83096
20:40:03|0.83096
20:40:04|0.83096
20:40:05|0.83096
20:40:06|0.83096
20:40:08|0.83081
20:40:09|0.83081
20:40:10|0.83081
20:40:11|0.83081
20:40:12|0.83081
20:40:13|0.83057
20:40:14|0.83057
20:40:15|0.83057
20:40:16|0.83057
20:40:17|0.83
20:40:18|0.83
20:40:19|0.83
20:40:20|0.82962
20:40:21|0.82962
20:40:22|0.82962
20:40:23|0.8295
20:40:24|0.82951
20:40:25|0.82956
20:40:26|0.82956
20:40:27|0.82956
20:40:28|0.82956
20:40:29|0.82932
20:40:30|0.82923
20:40:31|0.82923
20:40:33|0.82921
20:40:33|0.82921
20:40:34|0.82951
20:40:36|0.8296
20:40:36|0.82961
20:40:38|0.82976
20:40:38|0.82976
20:40:39|0.82998
20:40:40|0.82998
20:40:41|0.82998
20:40:42|0.82998
20:40:43|0.82998
20:40:44|0.82998
20:40:46|0.82999
20:40:48|0.83015
20:40:48|0.83015
20:40:49|0.83015
20:40:50|0.82998
20:40:51|0.82998
20:40:52|0.82998
20:40:54|0.82998
20:40:55|0.82997
20:40:56|0.82978
20:40:57|0.82978
20:40:58|0.82978
20:40:59|0.82978
20:41:00|0.82988
20:41:01|0.82988
20:41:02|0.82956
20:41:03|0.82956
20:41:04|0.82956
20:41:05|0.82956
20:41:06|0.82956
20:41:07|0.82956
20:41:08|0.82921
20:41:09|0.82878
20:41:11|0.82881
20:41:11|0.82881
20:41:12|0.82881
20:41:13|0.82881
20:41:14|0.82881
20:41:15|0.82881
20:41:16|0.82881
20:41:17|0.82877
20:41:19|0.82876
20:41:19|0.82876
20:41:21|0.82876
20:41:22|0.82876
20:41:23|0.82876
20:41:24|0.82876
20:41:25|0.82876
20:41:26|0.82876
20:41:26|0.82876
20:41:27|0.82876
20:41:30|0.82852
20:41:30|0.82852
20:41:31|0.82852
20:41:32|0.82852
20:41:33|0.82855
20:41:34|0.82855
20:41:35|0.82855
20:41:36|0.82855
20:41:37|0.82856
20:41:38|0.82856
20:41:39|0.82856
20:41:40|0.82856
20:41:41|0.82856
20:41:42|0.82856
20:41:43|0.82873
20:41:44|0.82873
20:41:45|0.82873
20:41:46|0.82873
20:41:47|0.82873
20:41:48|0.82873
20:41:49|0.8285
20:41:50|0.8283
20:41:51|0.8283
20:41:52|0.82829
20:41:53|0.82826
20:41:54|0.82825
20:41:56|0.82817
20:41:58|0.82817
20:41:58|0.82816
20:41:59|0.82817
20:42:00|0.82817
20:42:01|0.82818
20:42:02|0.82825
20:42:03|0.82825
20:42:04|0.82816
20:42:06|0.82809
20:42:06|0.82809
20:42:07|0.82809
20:42:08|0.82809
20:42:09|0.82809
20:42:10|0.82809
20:42:11|0.82809
20:42:12|0.82809
20:42:13|0.82809
20:42:14|0.82794
20:42:15|0.82794
20:42:16|0.82795
20:42:17|0.8275
20:42:18|0.827
20:42:19|0.82708
20:42:20|0.82705
20:42:21|0.82721
20:42:22|0.82721
20:42:23|0.82721
20:42:24|0.82723
20:42:25|0.82727
20:42:26|0.82727
20:42:27|0.82737
20:42:28|0.82764
20:42:29|0.82764
20:42:30|0.82764
20:42:31|0.82765
20:42:32|0.82765
20:42:33|0.82768
20:42:34|0.82768
20:42:35|0.82768
20:42:36|0.82768
20:42:37|0.82771
20:42:38|0.82771
20:42:39|0.82767
20:42:40|0.82767
20:42:42|0.82744
20:42:42|0.82744
20:42:44|0.82749
20:42:45|0.82749
20:42:46|0.82749
20:42:47|0.82749
20:42:49|0.82766
20:42:49|0.82766
20:42:50|0.82766
20:42:52|0.82766
20:42:53|0.82766
20:42:54|0.82766
20:42:55|0.82766
20:42:56|0.82766
20:42:57|0.82766
20:42:57|0.82766
20:42:59|0.82767
20:43:00|0.82776
20:43:01|0.82776
20:43:02|0.82743
20:43:03|0.82743
20:43:04|0.82727
20:43:05|0.82727
20:43:06|0.82757
20:43:07|0.82757
20:43:08|0.82757
20:43:09|0.82757
20:43:10|0.82757
20:43:11|0.82757
20:43:12|0.82748
20:43:13|0.8273
20:43:14|0.8273
20:43:15|0.82716
20:43:16|0.82719
20:43:17|0.82719
20:43:18|0.82719
20:43:19|0.82719
20:43:20|0.82719
20:43:21|0.82719
20:43:22|0.82719
20:43:23|0.82719
20:43:24|0.82719
20:43:25|0.82719
20:43:26|0.82719
20:43:27|0.82719
20:43:28|0.82719
20:43:29|0.82719
20:43:30|0.82733
20:43:31|0.82733
20:43:32|0.82733
20:43:33|0.82733
20:43:34|0.82733
20:43:35|0.82733
20:43:36|0.82733
20:43:37|0.82733
20:43:38|0.82733
20:43:39|0.82733
20:43:40|0.82733
20:43:41|0.8276
20:43:43|0.8276
20:43:43|0.82782
20:43:45|0.82782
20:43:45|0.8276
20:43:46|0.8276
20:43:48|0.8276
20:43:49|0.8276
20:43:51|0.8276
20:43:52|0.8276
20:43:52|0.8276
20:43:54|0.8276
20:43:55|0.8276
20:43:57|0.82773
20:43:57|0.82781
20:43:58|0.82796
20:44:00|0.82822
20:44:01|0.82822
20:44:03|0.82763
20:44:03|0.82763
20:44:04|0.82764
20:44:06|0.82764
20:44:07|0.82764
20:44:07|0.82764
20:44:09|0.82764
20:44:10|0.82764
20:44:11|0.82764
20:44:12|0.82764
20:44:13|0.82805
20:44:14|0.82793
20:44:15|0.82793
20:44:16|0.82793
20:44:17|0.82793
20:44:18|0.82793
20:44:19|0.82793
20:44:20|0.82762
20:44:21|0.82762
20:44:22|0.82774
20:44:23|0.82774
20:44:24|0.82774
20:44:25|0.82774
20:44:26|0.82774
20:44:27|0.82774
20:44:28|0.82774
20:44:29|0.82774
20:44:30|0.82774
20:44:31|0.82758
20:44:32|0.82758
20:44:33|0.82758
20:44:34|0.82776
20:44:35|0.82781
20:44:36|0.82781
20:44:37|0.82781
20:44:38|0.82787
20:44:39|0.82787
20:44:40|0.82787
20:44:41|0.82787
20:44:42|0.82787
20:44:43|0.82787
20:44:44|0.82843
20:44:45|0.82843
20:44:46|0.82842
20:44:47|0.82778
20:44:48|0.82778
20:44:49|0.82787
20:44:50|0.82787
20:44:51|0.82743
20:44:52|0.82737
20:44:53|0.8275
20:44:54|0.82761
20:44:55|0.82769
20:44:56|0.82769
20:44:57|0.82769
20:44:58|0.82769
20:44:59|0.82769
20:45:00|0.82769
20:45:01|0.82769
20:45:02|0.82787
20:45:03|0.82787
20:45:05|0.82802
20:45:05|0.82802
20:45:06|0.82762
20:45:07|0.82762
20:45:08|0.82762
20:45:10|0.82737
20:45:12|0.82761
20:45:13|0.82761
20:45:14|0.82761
20:45:15|0.82737
20:45:16|0.82737
20:45:17|0.82737
20:45:18|0.82737
20:45:19|0.8274
20:45:20|0.82761
20:45:21|0.82761
20:45:22|0.82761
20:45:23|0.82761
20:45:24|0.82761
20:45:25|0.82761
20:45:26|0.82761
20:45:27|0.82761
20:45:28|0.82761
20:45:29|0.82761
20:45:30|0.82793
20:45:31|0.82793
20:45:32|0.82793
20:45:33|0.82793
20:45:34|0.82793
20:45:35|0.82828
20:45:36|0.82828
20:45:38|0.82828
20:45:38|0.82828
20:45:39|0.82828
20:45:40|0.82828
20:45:41|0.82842
20:45:42|0.82842
20:45:43|0.82842
20:45:44|0.82842
20:45:45|0.82842
20:45:47|0.82843
20:45:48|0.82843
20:45:49|0.82843
20:45:50|0.82843
20:45:52|0.82852
20:45:52|0.82852
20:45:53|0.82852
20:45:54|0.82851
20:45:55|0.82851
20:45:56|0.82851
20:45:57|0.82851
20:45:58|0.82851
20:45:59|0.82851
20:46:00|0.82851
20:46:01|0.82861
20:46:02|0.82861
20:46:03|0.82861
20:46:04|0.82861
20:46:05|0.82861
20:46:06|0.82861
20:46:07|0.82861
20:46:08|0.82861
20:46:09|0.82861
20:46:10|0.82862
20:46:11|0.82862
20:46:12|0.82862
20:46:14|0.82864
20:46:14|0.82864
20:46:15|0.82864
20:46:16|0.82864
20:46:18|0.82864
20:46:18|0.82864
20:46:19|0.82864
20:46:21|0.82864
20:46:21|0.82864
20:46:23|0.82856
20:46:24|0.82856
20:46:25|0.82847
20:46:25|0.82847
20:46:26|0.82847
20:46:27|0.82847
20:46:28|0.82847
20:46:29|0.82847
20:46:30|0.82847
20:46:31|0.82843
20:46:32|0.82843
20:46:33|0.82843
20:46:34|0.82843
20:46:36|0.82843
20:46:36|0.82859
20:46:38|0.82859
20:46:38|0.82859
20:46:39|0.82876
20:46:40|0.8288
20:46:41|0.8288
20:46:42|0.82853
20:46:43|0.82853
20:46:44|0.82853
20:46:45|0.82853
20:46:46|0.82853
20:46:47|0.82853
20:46:48|0.82853
20:46:50|0.82866
20:46:50|0.82872
20:46:52|0.82872
20:46:52|0.82872
20:46:53|0.82896
20:46:54|0.82913
20:46:56|0.82913
20:46:56|0.82913
20:46:58|0.82913
20:46:59|0.82913
20:46:59|0.82913
20:47:01|0.82913
20:47:01|0.82913
20:47:02|0.82913
20:47:04|0.82913
20:47:05|0.82897
20:47:06|0.82897
20:47:07|0.82897
20:47:08|0.82896
20:47:09|0.82896
20:47:10|0.82896
20:47:11|0.82896
20:47:12|0.8289
20:47:13|0.8289
20:47:14|0.82921
20:47:15|0.82921
20:47:16|0.82921
20:47:17|0.82907
20:47:18|0.82907
20:47:19|0.82907
20:47:20|0.82907
20:47:21|0.8289
20:47:22|0.8289
20:47:23|0.8289
20:47:24|0.8289
20:47:25|0.8289
20:47:26|0.82889
20:47:27|0.82873
20:47:28|0.82857
20:47:29|0.82875
20:47:30|0.82875
20:47:31|0.82876
20:47:32|0.82876
20:47:33|0.82876
20:47:34|0.82876
20:47:35|0.8289
20:47:36|0.8289
20:47:37|0.8289
20:47:38|0.8289
20:47:39|0.8289
20:47:40|0.8289
20:47:41|0.82868
20:47:42|0.82868
20:47:43|0.82868
20:47:44|0.82868
20:47:45|0.82868
20:47:46|0.82868
20:47:47|0.82868
20:47:48|0.82875
20:47:49|0.82876
20:47:50|0.82876
20:47:51|0.82876
20:47:52|0.82876
20:47:54|0.82903
20:47:54|0.82903
20:47:55|0.82903
20:47:56|0.82939
20:47:58|0.82915
20:47:58|0.82915
20:48:00|0.82915
20:48:00|0.82915
20:48:01|0.82929
20:48:03|0.82943
20:48:04|0.82994
20:48:04|0.83051
20:48:05|0.83052
20:48:06|0.83014
20:48:07|0.83013
20:48:09|0.83017
20:48:09|0.83021
20:48:10|0.83021
20:48:11|0.83021
20:48:13|0.83021
20:48:13|0.83091
20:48:14|0.831
20:48:15|0.83093
20:48:17|0.83093
20:48:17|0.83095
20:48:18|0.83093
20:48:20|0.83074
20:48:21|0.83074
20:48:21|0.83074
20:48:22|0.83098
20:48:23|0.83098
20:48:24|0.83072
20:48:26|0.83075
20:48:27|0.83075
20:48:27|0.83075
20:48:28|0.83075
20:48:29|0.83075
20:48:30|0.83075
20:48:31|0.83075
20:48:32|0.83075
20:48:33|0.83075
20:48:34|0.83075
20:48:35|0.83075
20:48:37|0.8305
20:48:37|0.8305
20:48:38|0.83088
20:48:39|0.83088
20:48:40|0.83088
20:48:42|0.83088
20:48:43|0.83088
20:48:43|0.83088
20:48:44|0.83088
20:48:45|0.83088
20:48:47|0.83099
20:48:48|0.83113
20:48:48|0.83113
20:48:49|0.83113
20:48:50|0.83113
20:48:51|0.83113
20:48:52|0.83113
20:48:54|0.83113
20:48:55|0.83113
20:48:56|0.83113
20:48:57|0.83113
20:48:58|0.83113
20:48:59|0.83076
20:49:00|0.83076
20:49:01|0.83076
20:49:02|0.83076
20:49:04|0.83076
20:49:04|0.83076
20:49:05|0.83076
20:49:06|0.83076
20:49:07|0.83076
20:49:08|0.83114
20:49:09|0.83129
20:49:10|0.83074
20:49:11|0.83074
20:49:12|0.83057
20:49:13|0.83083
20:49:14|0.83083
20:49:15|0.83083
20:49:16|0.83083
20:49:17|0.83083
20:49:18|0.83076
20:49:19|0.83076
20:49:20|0.83076
20:49:21|0.83076
20:49:22|0.83076
20:49:23|0.83076
20:49:24|0.83076
20:49:25|0.83076
20:49:26|0.83076
20:49:27|0.83063
20:49:28|0.83063
20:49:29|0.83063
20:49:30|0.83063
20:49:31|0.83063
20:49:32|0.83063
20:49:33|0.83063
20:49:34|0.83067
20:49:35|0.83067
20:49:37|0.83067
20:49:37|0.83074
20:49:38|0.83074
20:49:40|0.83074
20:49:41|0.83074
20:49:41|0.83074
20:49:43|0.83074
20:49:43|0.83074
20:49:45|0.83074
20:49:45|0.83074
20:49:46|0.83092
20:49:47|0.83092
20:49:49|0.83092
20:49:49|0.83092
20:49:51|0.83092
20:49:51|0.83092
20:49:53|0.83049
20:49:54|0.83049
20:49:55|0.83049
20:49:56|0.83049
20:49:57|0.83067
20:49:58|0.83065
20:49:59|0.83065
20:50:00|0.83065
20:50:01|0.83065
20:50:02|0.8309
20:50:03|0.83065
20:50:04|0.83065
20:50:05|0.83073
20:50:06|0.83073
20:50:07|0.83073
20:50:08|0.83083
20:50:09|0.83101
20:50:11|0.83114
20:50:11|0.83112
20:50:12|0.83112
20:50:13|0.83112
20:50:14|0.83112
20:50:15|0.83112
20:50:16|0.83112
20:50:17|0.83112
20:50:18|0.83112
20:50:19|0.83112
20:50:20|0.83112
20:50:21|0.83112
20:50:22|0.83112
20:50:23|0.83097
20:50:24|0.83097
20:50:25|0.83097
20:50:26|0.83097
20:50:27|0.83097
20:50:28|0.83097
20:50:29|0.83083
20:50:30|0.83083
20:50:31|0.83083
20:50:33|0.83101
20:50:33|0.83091
20:50:34|0.83091
20:50:35|0.83091
20:50:36|0.83091
20:50:37|0.83091
20:50:38|0.83091
20:50:39|0.83091
20:50:40|0.83091
20:50:41|0.83091
20:50:42|0.83091
20:50:43|0.83091
20:50:44|0.83091
20:50:45|0.83104
20:50:46|0.83104
20:50:47|0.83104
20:50:48|0.83104
20:50:49|0.83104
20:50:50|0.83104
20:50:51|0.83104
20:50:52|0.83104
20:50:53|0.83104
20:50:54|0.83104
20:50:55|0.83104
20:50:57|0.83104
20:50:59|0.83104
20:50:59|0.83104
20:51:00|0.83104
20:51:01|0.83104
20:51:02|0.83104
20:51:03|0.83104
20:51:04|0.83104
20:51:05|0.83104
20:51:06|0.83104
20:51:07|0.83109
20:51:08|0.83109
20:51:09|0.83109
20:51:10|0.8312
20:51:11|0.8313
20:51:12|0.83131
20:51:13|0.83131
20:51:14|0.83131
20:51:15|0.83131
20:51:16|0.83131
20:51:17|0.83131
20:51:19|0.83131
20:51:20|0.83131
20:51:21|0.83131
20:51:22|0.83131
20:51:22|0.83131
20:51:24|0.83131
20:51:25|0.83131
20:51:26|0.83131
20:51:27|0.83131
20:51:28|0.83131
20:51:28|0.83131
20:51:30|0.83131
20:51:31|0.83073
20:51:32|0.83073
20:51:33|0.83073
20:51:33|0.83073
20:51:34|0.83073
20:51:35|0.83073
20:51:36|0.83073
20:51:37|0.83084
20:51:39|0.83077
20:51:39|0.83077
20:51:40|0.83106
20:51:42|0.83106
20:51:43|0.83124
20:51:43|0.83124
20:51:44|0.83124
20:51:46|0.83124
20:51:46|0.83124
20:51:48|0.83124
20:51:48|0.83124
20:51:50|0.83083
20:51:51|0.83087
20:51:52|0.83087
20:51:53|0.83087
20:51:53|0.83087
20:51:55|0.83092
20:51:56|0.83092
20:51:57|0.83074
20:51:58|0.83111
20:51:59|0.83111
20:52:00|0.83111
20:52:01|0.83111
20:52:01|0.83111
20:52:03|0.83111
20:52:03|0.83111
20:52:05|0.83111
20:52:06|0.83111
20:52:07|0.83109
20:52:08|0.83109
20:52:09|0.83109
20:52:10|0.83109
20:52:11|0.83109
20:52:12|0.83109
20:52:13|0.83109
20:52:14|0.8312
20:52:16|0.8312
20:52:17|0.8312
20:52:17|0.8312
20:52:19|0.8312
20:52:20|0.8312
20:52:20|0.8312
20:52:22|0.8312
20:52:23|0.83118
20:52:24|0.83118
20:52:24|0.83118
20:52:25|0.83118
20:52:26|0.83118
20:52:28|0.83118
20:52:29|0.83118
20:52:30|0.83118
20:52:31|0.8313
20:52:32|0.8313
20:52:33|0.8313
20:52:34|0.8313
20:52:35|0.8313
20:52:36|0.8313
20:52:37|0.8313
20:52:38|0.8313
20:52:39|0.8313
20:52:40|0.8313
20:52:41|0.8313
20:52:42|0.8313
20:52:43|0.8313
20:52:44|0.83127
20:52:45|0.83127
20:52:46|0.83127
20:52:47|0.83127
20:52:48|0.83127
20:52:49|0.83137
20:52:50|0.83137
20:52:51|0.83137
20:52:52|0.83142
20:52:53|0.83142
20:52:54|0.83141
20:52:56|0.83141
20:52:56|0.83149
20:52:58|0.83147
20:52:59|0.83147
20:53:00|0.8317
20:53:02|0.83166
20:53:02|0.83166
20:53:03|0.83143
20:53:04|0.83172
20:53:05|0.83172
20:53:06|0.83178
20:53:07|0.83178
20:53:09|0.83178
20:53:10|0.83175
20:53:11|0.83175
20:53:13|0.83175
20:53:13|0.83224
20:53:14|0.83224
20:53:15|0.83224
20:53:17|0.83224
20:53:18|0.83224
20:53:19|0.83224
20:53:20|0.83224
20:53:21|0.83224
20:53:22|0.83224
20:53:23|0.83224
20:53:24|0.83224
20:53:25|0.83177
20:53:26|0.83177
20:53:27|0.83177
20:53:28|0.83188
20:53:29|0.83188
20:53:31|0.83188
20:53:31|0.83188
20:53:32|0.83188
20:53:33|0.83188
20:53:34|0.83188
20:53:36|0.83188
20:53:37|0.8311
20:53:38|0.8311
20:53:39|0.8317
20:53:40|0.8317
20:53:41|0.8317
20:53:42|0.8317
20:53:43|0.83177
20:53:44|0.83177
20:53:45|0.83157
20:53:46|0.83157
20:53:47|0.83157
20:53:48|0.83171
20:53:49|0.8317
20:53:50|0.8317
20:53:51|0.8317
20:53:52|0.8317
20:53:53|0.8317
20:53:54|0.8317
20:53:55|0.8317
20:53:56|0.8317
20:53:58|0.8317
20:53:59|0.8317
20:54:00|0.8317
20:54:02|0.8317
20:54:03|0.8317
20:54:04|0.8317
20:54:04|0.8317
20:54:05|0.8317
20:54:06|0.8317
20:54:08|0.8317
20:54:08|0.83103
20:54:09|0.83104
20:54:11|0.83157
20:54:13|0.83176
20:54:13|0.8317
20:54:14|0.8317
20:54:15|0.83164
20:54:16|0.83164
20:54:17|0.83164
20:54:18|0.83164
20:54:19|0.83173
20:54:20|0.8312
20:54:22|0.8312
20:54:23|0.8312
20:54:24|0.8312
20:54:25|0.8312
20:54:26|0.83125
20:54:27|0.83125
20:54:28|0.83125
20:54:29|0.83125
20:54:30|0.83125
20:54:31|0.83125
20:54:32|0.83125
20:54:33|0.83155
20:54:35|0.83155
20:54:35|0.83155
20:54:36|0.83155
20:54:37|0.83155
20:54:39|0.83155
20:54:40|0.83155
20:54:41|0.83155
20:54:43|0.83159
20:54:43|0.83159
20:54:44|0.83159
20:54:45|0.83159
20:54:46|0.83159
20:54:47|0.83148
20:54:48|0.83148
20:54:49|0.83123
20:54:50|0.83123
20:54:51|0.83136
20:54:52|0.83136
20:54:53|0.83156
20:54:54|0.83156
20:54:56|0.83142
20:54:57|0.83142
20:54:58|0.83142
20:54:59|0.83142
20:55:00|0.83142
20:55:01|0.83129
20:55:02|0.83129
20:55:03|0.83129
20:55:04|0.83129
20:55:05|0.83129
20:55:06|0.83141
20:55:07|0.83141
20:55:08|0.83132
20:55:09|0.83132
20:55:10|0.83132
20:55:11|0.83132
20:55:12|0.83132
20:55:13|0.83132
20:55:14|0.83132
20:55:15|0.83132
20:55:16|0.83132
20:55:17|0.83129
20:55:18|0.831
20:55:19|0.831
20:55:20|0.83106
20:55:21|0.83106
20:55:22|0.83101
20:55:23|0.83114
20:55:24|0.83114
20:55:25|0.83114
20:55:26|0.83092
20:55:27|0.83092
20:55:28|0.83092
20:55:29|0.83092
20:55:30|0.83092
20:55:31|0.83092
20:55:32|0.83092
20:55:33|0.83104
20:55:34|0.83104
20:55:35|0.83133
20:55:36|0.83133
20:55:37|0.83133
20:55:38|0.83133
20:55:39|0.83133
20:55:40|0.83141
20:55:41|0.83141
20:55:42|0.83141
20:55:43|0.83104
20:55:44|0.83141
20:55:45|0.83141
20:55:46|0.83141
20:55:47|0.83141
20:55:49|0.83141
20:55:49|0.83141
20:55:50|0.83141
20:55:51|0.83153
20:55:52|0.83153
20:55:53|0.83153
20:55:54|0.83153
20:55:55|0.83153
20:55:56|0.83153
20:55:57|0.83146
20:55:58|0.83164
20:55:59|0.83164
20:56:00|0.83164
20:56:02|0.83164
20:56:03|0.83164
20:56:04|0.83164
20:56:05|0.83164
20:56:06|0.83164
20:56:07|0.83155
20:56:08|0.83153
20:56:09|0.83153
20:56:10|0.83169
20:56:11|0.83169
20:56:12|0.83169
20:56:13|0.83169
20:56:14|0.83162
20:56:15|0.83162
20:56:16|0.83162
20:56:17|0.83145
20:56:18|0.83146
20:56:19|0.83164
20:56:20|0.83164
20:56:21|0.83164
20:56:22|0.83143
20:56:23|0.83143
20:56:24|0.83143
20:56:25|0.83143
20:56:26|0.83143
20:56:27|0.83143
20:56:28|0.83143
20:56:29|0.83164
20:56:30|0.83164
20:56:31|0.83164
20:56:32|0.83164
20:56:33|0.83157
20:56:34|0.83157
20:56:35|0.83157
20:56:36|0.83157
20:56:37|0.83157
20:56:38|0.83157
20:56:39|0.83157
20:56:40|0.83144
20:56:41|0.83144
20:56:42|0.83144
20:56:43|0.83164
20:56:44|0.83164
20:56:45|0.83164
20:56:46|0.83164
20:56:47|0.83164
20:56:49|0.83164
20:56:49|0.83164
20:56:50|0.83164
20:56:51|0.83164
20:56:52|0.83172
20:56:54|0.83172
20:56:55|0.83172
20:56:55|0.83162
20:56:56|0.83162
20:56:57|0.83162
20:56:58|0.83162
20:56:59|0.83162
20:57:01|0.83162
20:57:02|0.83151
20:57:04|0.83151
20:57:04|0.83151
20:57:05|0.83155
20:57:06|0.83155
20:57:08|0.83155
20:57:09|0.83174
20:57:10|0.83174
20:57:11|0.8318
20:57:12|0.8318
20:57:13|0.8318
20:57:14|0.8317
20:57:15|0.83181
20:57:16|0.83181
20:57:17|0.83181
20:57:18|0.83179
20:57:19|0.83189
20:57:20|0.83189
20:57:21|0.83195
20:57:23|0.83207
20:57:23|0.832
20:57:24|0.83175
20:57:25|0.83194
20:57:26|0.83194
20:57:27|0.83195
20:57:28|0.83195
20:57:29|0.83195
20:57:30|0.83195
20:57:31|0.83195
20:57:32|0.83184
20:57:33|0.83184
20:57:35|0.83184
20:57:35|0.83184
20:57:36|0.83184
20:57:37|0.83184
20:57:38|0.83184
20:57:39|0.83184
20:57:40|0.83198
20:57:41|0.83198
20:57:42|0.83198
20:57:43|0.83216
20:57:44|0.83216
20:57:45|0.83216
20:57:46|0.83216
20:57:47|0.83216
20:57:48|0.83216
20:57:49|0.83216
20:57:50|0.83216
20:57:51|0.83216
20:57:52|0.83216
20:57:53|0.83216
20:57:54|0.83226
20:57:55|0.83226
20:57:56|0.83226
20:57:57|0.83226
20:57:58|0.83209
20:57:59|0.83209
20:58:00|0.83182
20:58:01|0.83182
20:58:03|0.83182
20:58:04|0.83162
20:58:04|0.83162
20:58:07|0.83178
20:58:08|0.83156
20:58:09|0.83161
20:58:10|0.83161
20:58:11|0.83161
20:58:12|0.83161
20:58:12|0.83161
20:58:14|0.83161
20:58:15|0.83161
20:58:16|0.83185
20:58:17|0.83185
20:58:18|0.83185
20:58:19|0.83216
20:58:20|0.83216
20:58:21|0.83216
20:58:22|0.83216
20:58:23|0.83216
20:58:24|0.83229
20:58:25|0.83229
20:58:26|0.83229
20:58:27|0.83212
20:58:28|0.83212
20:58:29|0.83182
20:58:30|0.83182
20:58:31|0.83192
20:58:32|0.83192
20:58:33|0.83229
20:58:34|0.83231
20:58:35|0.83231
20:58:36|0.83244
20:58:37|0.83215
20:58:38|0.83215
20:58:39|0.83221
20:58:40|0.83184
20:58:41|0.83183
20:58:42|0.83183
20:58:43|0.83161
20:58:44|0.83161
20:58:45|0.83161
20:58:46|0.83161
20:58:47|0.83158
20:58:48|0.83139
20:58:49|0.83139
20:58:50|0.83139
20:58:51|0.83147
20:58:52|0.83147
20:58:54|0.83147
20:58:54|0.83147
20:58:55|0.83147
20:58:56|0.83153
20:58:57|0.83153
20:58:58|0.83153
20:58:59|0.83168
20:59:00|0.83168
20:59:01|0.83203
20:59:03|0.83203
20:59:04|0.83203
20:59:06|0.83203
20:59:06|0.83203
20:59:07|0.83232
20:59:08|0.83232
20:59:09|0.83232
20:59:10|0.83232
20:59:11|0.83232
20:59:13|0.83277
20:59:14|0.83276
20:59:15|0.83287
20:59:16|0.83321
20:59:16|0.83321
20:59:19|0.83332
20:59:19|0.83321
20:59:20|0.83321
20:59:21|0.83321
20:59:22|0.83321
20:59:23|0.83325
20:59:24|0.83342
20:59:25|0.83338
20:59:26|0.83343
20:59:28|0.83343
20:59:29|0.83343
20:59:30|0.8336
20:59:31|0.8336
20:59:31|0.8336
20:59:33|0.8336
20:59:34|0.83358
20:59:34|0.83338
20:59:35|0.83308
20:59:37|0.83308
20:59:37|0.83308
20:59:39|0.83308
20:59:40|0.83308
20:59:41|0.83308
20:59:42|0.83308
20:59:43|0.83308
20:59:44|0.83308
20:59:45|0.83308
20:59:46|0.83308
20:59:47|0.83306
20:59:48|0.83306
20:59:49|0.83306
20:59:50|0.83306
20:59:51|0.83306
20:59:52|0.83327
20:59:53|0.83328
20:59:54|0.83328
20:59:55|0.83328
20:59:56|0.83328
20:59:57|0.83328
20:59:58|0.83328
20:59:59|0.83328
21:00:00|0.83341
21:00:02|0.83341
21:00:03|0.83341
21:00:04|0.83341
21:00:06|0.83341
21:00:06|0.83341
21:00:07|0.83341
21:00:08|0.83341
21:00:10|0.83355
21:00:11|0.83374
21:00:11|0.83374
21:00:12|0.83374
21:00:14|0.83337
21:00:14|0.83337
21:00:15|0.83337
21:00:16|0.83351
21:00:17|0.83351
21:00:18|0.83351
21:00:19|0.83351
21:00:20|0.83353
21:00:21|0.83353
21:00:23|0.83353
21:00:24|0.83353
21:00:25|0.83353
21:00:26|0.83353
21:00:27|0.83353
21:00:28|0.83353
21:00:29|0.83353
21:00:30|0.83353
21:00:31|0.83353
21:00:32|0.83353
21:00:33|0.83353
21:00:34|0.83354
21:00:35|0.83366
21:00:36|0.83366
21:00:37|0.83366
21:00:38|0.83349
21:00:39|0.83349
21:00:40|0.83349
21:00:41|0.83349
21:00:42|0.83349
21:00:43|0.83382
21:00:44|0.83382
21:00:45|0.83381
21:00:46|0.83381
21:00:47|0.8337
21:00:48|0.8337
21:00:49|0.8337
21:00:50|0.83383
21:00:51|0.83382
21:00:52|0.83382
21:00:54|0.83383
21:00:54|0.83383
21:00:55|0.83389
21:00:57|0.83391
21:00:58|0.83371
21:00:59|0.83371
21:01:00|0.83371
21:01:01|0.83373
21:01:02|0.83373
21:01:03|0.834
21:01:03|0.834
21:01:05|0.83423
21:01:07|0.83466
21:01:07|0.83451
21:01:08|0.8344
21:01:09|0.8344
21:01:10|0.8344
21:01:11|0.8348
21:01:12|0.83472
21:01:13|0.83469
21:01:14|0.8348
21:01:15|0.8348
21:01:16|0.8348
21:01:18|0.83494
21:01:19|0.83485
21:01:19|0.83485
21:01:21|0.83485
21:01:21|0.83486
21:01:23|0.83486
21:01:24|0.83486
21:01:24|0.83486
21:01:25|0.83486
21:01:26|0.83486
21:01:28|0.83476
21:01:29|0.83476
21:01:30|0.83488
21:01:31|0.83493
21:01:32|0.83493
21:01:33|0.83486
21:01:34|0.83505
21:01:35|0.83505
21:01:36|0.83505
21:01:37|0.83497
21:01:37|0.83505
21:01:39|0.83505
21:01:39|0.83523
21:01:41|0.83528
21:01:41|0.83534
21:01:42|0.83583
21:01:43|0.83596
21:01:44|0.83596
21:01:46|0.83582
21:01:47|0.83608
21:01:49|0.83608
21:01:49|0.83608
21:01:50|0.83623
21:01:51|0.83623
21:01:52|0.83613
21:01:53|0.83613
21:01:54|0.83613
21:01:55|0.83613
21:01:56|0.83614
21:01:57|0.83613
21:01:58|0.83613
21:01:59|0.83604
21:02:00|0.83604
21:02:01|0.83582
21:02:03|0.83582
21:02:04|0.83588
21:02:05|0.83588
21:02:06|0.83557
21:02:07|0.83479
21:02:08|0.83445
21:02:09|0.83415
21:02:10|0.83415
21:02:11|0.83415
21:02:12|0.83415
21:02:13|0.83391
21:02:14|0.8337
21:02:15|0.8337
21:02:16|0.83359
21:02:17|0.83341
21:02:18|0.83352
21:02:19|0.83352
21:02:20|0.83352
21:02:21|0.83352
21:02:22|0.83352
21:02:23|0.83352
21:02:24|0.83352
21:02:25|0.8339
21:02:26|0.83367
21:02:27|0.83367
21:02:28|0.83367
21:02:30|0.83367
21:02:31|0.8335
21:02:32|0.8335
21:02:33|0.8334
21:02:33|0.83324
21:02:34|0.83293
21:02:35|0.83293
21:02:37|0.83293
21:02:38|0.83287
21:02:38|0.83287
21:02:40|0.83275
21:02:41|0.83275
21:02:41|0.83256
21:02:42|0.83251
21:02:43|0.83234
21:02:44|0.83234
21:02:45|0.83234
21:02:46|0.83234
21:02:47|0.83261
21:02:48|0.83235
21:02:50|0.83235
21:02:51|0.83235
21:02:52|0.83235
21:02:52|0.83235
21:02:54|0.83235
21:02:55|0.83235
21:02:56|0.83235
21:02:57|0.83235
21:02:58|0.83235
21:02:59|0.83236
21:03:00|0.83223
21:03:01|0.83223
21:03:02|0.83223
21:03:03|0.83227
21:03:04|0.83227
21:03:05|0.83237
21:03:06|0.83237
21:03:07|0.83253
21:03:08|0.83288
21:03:10|0.83288
21:03:10|0.83288
21:03:12|0.83267
21:03:14|0.83267
21:03:14|0.83267
21:03:15|0.83257
21:03:17|0.8324
21:03:18|0.8324
21:03:19|0.8324
21:03:20|0.8324
21:03:20|0.8324
21:03:21|0.8324
21:03:22|0.8324
21:03:23|0.8324
21:03:24|0.8324
21:03:25|0.83274
21:03:27|0.83274
21:03:27|0.83274
21:03:29|0.83246
21:03:29|0.83244
21:03:30|0.83244
21:03:31|0.83244
21:03:32|0.83256
21:03:33|0.83256
21:03:34|0.83256
21:03:35|0.83256
21:03:36|0.83256
21:03:37|0.83256
21:03:38|0.83256
21:03:39|0.83241
21:03:40|0.83242
21:03:41|0.83242
21:03:42|0.83242
21:03:43|0.83242
21:03:44|0.83255
21:03:46|0.83255
21:03:46|0.83255
21:03:47|0.83259
21:03:49|0.83259
21:03:49|0.83252
21:03:50|0.83252
21:03:52|0.83252
21:03:52|0.83252
21:03:53|0.83252
21:03:55|0.83252
21:03:56|0.83252
21:03:57|0.83252
21:03:58|0.83252
21:03:59|0.83252
21:04:01|0.83257
21:04:01|0.83275
21:04:02|0.83263
21:04:03|0.83263
21:04:05|0.83295
21:04:05|0.8334
21:04:07|0.83374
21:04:08|0.83319
21:04:10|0.83319
21:04:11|0.83319
21:04:12|0.83319
21:04:12|0.83319
21:04:14|0.83342
21:04:15|0.83356
21:04:16|0.83356
21:04:17|0.83356
21:04:18|0.83356
21:04:19|0.83356
21:04:20|0.83356
21:04:21|0.83364
21:04:22|0.83381
21:04:23|0.83381
21:04:24|0.83381
21:04:25|0.83436
21:04:26|0.83406
21:04:27|0.8339
21:04:28|0.8339
21:04:29|0.8339
21:04:30|0.8339
21:04:31|0.83421
21:04:32|0.83421
21:04:33|0.83421
21:04:34|0.83421
21:04:35|0.83421
21:04:36|0.83421
21:04:37|0.83421
21:04:38|0.83421
21:04:39|0.83421
21:04:40|0.83421
21:04:41|0.83432
21:04:42|0.83432
21:04:43|0.83432
21:04:44|0.83432
21:04:45|0.83432
21:04:46|0.83432
21:04:47|0.83432
21:04:48|0.83432
21:04:49|0.83432
21:04:50|0.83432
21:04:51|0.83432
21:04:52|0.83432
21:04:53|0.83432
21:04:54|0.83432
21:04:55|0.83432
21:04:56|0.83432
21:04:57|0.83432
21:04:58|0.83408
21:04:59|0.83408
21:05:01|0.83415
21:05:01|0.83415
21:05:02|0.83415
21:05:03|0.83415
21:05:04|0.83415
21:05:06|0.83406
21:05:06|0.83401
21:05:07|0.834
21:05:09|0.8339
21:05:11|0.8339
21:05:12|0.8339
21:05:13|0.8339
21:05:14|0.8339
21:05:15|0.8339
21:05:16|0.8339
21:05:17|0.8339
21:05:18|0.8339
21:05:19|0.8339
21:05:20|0.83399
21:05:21|0.83399
21:05:22|0.83399
21:05:23|0.83399
21:05:24|0.83399
21:05:25|0.83399
21:05:26|0.83399
21:05:27|0.83399
21:05:28|0.83399
21:05:29|0.83399
21:05:30|0.83399
21:05:31|0.83399
21:05:32|0.83399
21:05:33|0.83399
21:05:34|0.834
21:05:35|0.834
21:05:36|0.834
21:05:37|0.834
21:05:38|0.83444
21:05:39|0.83444
21:05:40|0.83444
21:05:41|0.83444
21:05:42|0.83444
21:05:43|0.83446
21:05:44|0.83444
21:05:45|0.83388
21:05:46|0.83388
21:05:47|0.83388
21:05:48|0.8339
21:05:49|0.8339
21:05:50|0.8339
21:05:51|0.8339
21:05:52|0.8339
21:05:53|0.8339
21:05:54|0.8339
21:05:55|0.8339
21:05:57|0.83485
21:05:57|0.83485
21:05:59|0.83485
21:05:59|0.83485
21:06:01|0.83485
21:06:02|0.83485
21:06:02|0.83467
21:06:03|0.83467
21:06:05|0.83467
21:06:06|0.83467
21:06:07|0.83407
21:06:08|0.8339
21:06:10|0.8342
21:06:11|0.8342
21:06:12|0.8342
21:06:13|0.8342
21:06:13|0.8342
21:06:15|0.83436
21:06:16|0.83436
21:06:17|0.83436
21:06:18|0.83443
21:06:19|0.83443
21:06:20|0.83464
21:06:21|0.83455
21:06:22|0.83457
21:06:23|0.83457
21:06:24|0.83452
21:06:25|0.83452
21:06:26|0.83452
21:06:27|0.83452
21:06:29|0.83438
21:06:29|0.83438
21:06:30|0.83438
21:06:31|0.83438
21:06:33|0.83438
21:06:33|0.83438
21:06:35|0.83438
21:06:35|0.83438
21:06:36|0.83438
21:06:37|0.83438
21:06:38|0.83438
21:06:39|0.83438
21:06:41|0.83442
21:06:41|0.83442
21:06:43|0.83442
21:06:43|0.83442
21:06:45|0.83442
21:06:45|0.83442
21:06:46|0.83442
21:06:47|0.83442
21:06:48|0.83442
21:06:49|0.83422
21:06:50|0.83427
21:06:51|0.83427
21:06:52|0.83427
21:06:53|0.83427
21:06:54|0.83429
21:06:55|0.83426
21:06:56|0.83426
21:06:57|0.83426
21:06:59|0.83426
21:06:59|0.83426
21:07:01|0.83426
21:07:02|0.83426
21:07:03|0.83426
21:07:05|0.83426
21:07:05|0.83426
21:07:07|0.83426
21:07:08|0.83465
21:07:10|0.83465
21:07:10|0.83465
21:07:12|0.83465
21:07:14|0.83465
21:07:15|0.83465
21:07:15|0.83465
21:07:16|0.83476
21:07:18|0.83484
21:07:19|0.83484
21:07:20|0.83484
21:07:21|0.83484
21:07:22|0.83484
21:07:23|0.83484
21:07:24|0.83484
21:07:25|0.83484
21:07:26|0.83485
21:07:27|0.83485
21:07:28|0.83485
21:07:29|0.83485
21:07:30|0.83485
21:07:31|0.83485
21:07:32|0.83485
21:07:33|0.83506
21:07:34|0.83544
21:07:35|0.83544
21:07:36|0.83544
21:07:37|0.83544
21:07:38|0.83544
21:07:39|0.83544
21:07:40|0.83544
21:07:41|0.83543
21:07:42|0.83544
21:07:43|0.83522
21:07:44|0.83522
21:07:45|0.83521
21:07:46|0.83521
21:07:47|0.83521
21:07:48|0.83521
21:07:49|0.8352
21:07:51|0.83519
21:07:51|0.83519
21:07:53|0.83519
21:07:53|0.83519
21:07:54|0.83519
21:07:55|0.8352
21:07:56|0.8352
21:07:57|0.8352
21:07:58|0.8352
21:07:59|0.8352
21:08:01|0.8352
21:08:01|0.8352
21:08:02|0.8352
21:08:04|0.83504
21:08:05|0.83504
21:08:06|0.83504
21:08:07|0.83504
21:08:08|0.83504
21:08:09|0.83504
21:08:10|0.83504
21:08:11|0.83504
21:08:12|0.83504
21:08:13|0.83504
21:08:15|0.83504
21:08:15|0.83504
21:08:16|0.83517
21:08:17|0.83517
21:08:18|0.83544
21:08:19|0.83544
21:08:20|0.83544
21:08:22|0.83543
21:08:23|0.83543
21:08:23|0.83543
21:08:24|0.83543
21:08:26|0.83543
21:08:27|0.83543
21:08:29|0.83543
21:08:29|0.83543
21:08:30|0.83543
21:08:31|0.83543
21:08:32|0.83531
21:08:33|0.83531
21:08:34|0.83531
21:08:35|0.83531
21:08:36|0.83531
21:08:37|0.83531
21:08:38|0.83531
21:08:39|0.83531
21:08:40|0.83531
21:08:41|0.83543
21:08:42|0.83543
21:08:43|0.83543
21:08:44|0.83543
21:08:45|0.83543
21:08:46|0.83543
21:08:47|0.83543
21:08:48|0.83568
21:08:49|0.83568
21:08:50|0.83568
21:08:51|0.83568
21:08:52|0.83597
21:08:53|0.83597
21:08:54|0.83596
21:08:55|0.83615
21:08:56|0.83615
21:08:57|0.83615
21:08:58|0.8362
21:08:59|0.8362
21:09:00|0.83616
21:09:01|0.83602
21:09:02|0.83602
21:09:03|0.83613
21:09:04|0.83613
21:09:05|0.83609
21:09:06|0.83609
21:09:07|0.83609
21:09:08|0.83609
21:09:09|0.83599
21:09:10|0.83599
21:09:11|0.83599
21:09:12|0.83599
21:09:14|0.83599
21:09:14|0.83599
21:09:16|0.83599
21:09:17|0.83591
21:09:18|0.83591
21:09:19|0.83591
21:09:20|0.83591
21:09:21|0.83596
21:09:22|0.83596
21:09:23|0.83596
21:09:24|0.83633
21:09:25|0.83622
21:09:26|0.83639
21:09:27|0.83639
21:09:29|0.83639
21:09:29|0.83658
21:09:31|0.83658
21:09:31|0.83677
21:09:33|0.83677
21:09:33|0.83675
21:09:34|0.83675
21:09:35|0.83654
21:09:37|0.83645
21:09:37|0.83646
21:09:38|0.83646
21:09:39|0.83646
21:09:40|0.83669
21:09:42|0.83669
21:09:42|0.83669
21:09:43|0.83677
21:09:44|0.83677
21:09:45|0.83677
21:09:47|0.83677
21:09:47|0.83697
21:09:48|0.83697
21:09:49|0.83696
21:09:50|0.83709
21:09:51|0.83706
21:09:52|0.83706
21:09:54|0.83708
21:09:54|0.83708
21:09:56|0.8371
21:09:57|0.83705
21:09:58|0.83705
21:09:59|0.83705
21:10:00|0.83705
21:10:01|0.837
21:10:02|0.837
21:10:03|0.837
21:10:04|0.83695
21:10:05|0.83695
21:10:06|0.83695
21:10:07|0.83687
21:10:09|0.83698
21:10:09|0.83698
21:10:11|0.83698
21:10:11|0.83698
21:10:12|0.83698
21:10:13|0.83698
21:10:15|0.83698
21:10:16|0.83684
21:10:17|0.83684
21:10:18|0.83684
21:10:19|0.83684
21:10:20|0.8365
21:10:21|0.8365
21:10:22|0.83646
21:10:23|0.83646
21:10:24|0.83646
21:10:25|0.83646
21:10:26|0.83589
21:10:27|0.8359
21:10:28|0.8359
21:10:29|0.83591
21:10:30|0.83609
21:10:31|0.8359
21:10:32|0.8359
21:10:33|0.8359
21:10:34|0.8359
21:10:35|0.8359
21:10:36|0.8359
21:10:37|0.8359
21:10:38|0.8359
21:10:39|0.83586
21:10:40|0.83588
21:10:41|0.83588
21:10:42|0.83588
21:10:43|0.83588
21:10:44|0.83588
21:10:45|0.83588
21:10:46|0.83588
21:10:47|0.83588
21:10:48|0.83588
21:10:49|0.83588
21:10:50|0.83588
21:10:51|0.83557
21:10:52|0.83557
21:10:53|0.83526
21:10:54|0.83525
21:10:55|0.83525
21:10:56|0.83525
21:10:57|0.83525
21:10:58|0.83525
21:10:59|0.83525
21:11:00|0.83525
21:11:01|0.83492
21:11:03|0.83492
21:11:03|0.83492
21:11:05|0.83492
21:11:05|0.83504
21:11:06|0.83504
21:11:07|0.83504
21:11:08|0.83504
21:11:09|0.83504
21:11:10|0.83508
21:11:11|0.83509
21:11:12|0.83509
21:11:13|0.83509
21:11:14|0.83509
21:11:15|0.83509
21:11:16|0.83509
21:11:17|0.83509
21:11:19|0.83509
21:11:20|0.83509
21:11:21|0.835
21:11:22|0.835
21:11:23|0.835
21:11:24|0.835
21:11:25|0.835
21:11:26|0.835
21:11:27|0.835
21:11:28|0.835
21:11:29|0.835
21:11:30|0.835
21:11:31|0.835
21:11:32|0.835
21:11:34|0.83468
21:11:35|0.83468
21:11:36|0.83468
21:11:37|0.83468
21:11:38|0.83467
21:11:39|0.83467
21:11:39|0.83438
21:11:40|0.83447
21:11:41|0.83482
21:11:42|0.83482
21:11:44|0.83482
21:11:44|0.83482
21:11:45|0.83482
21:11:46|0.83482
21:11:48|0.83482
21:11:49|0.83482
21:11:50|0.83482
21:11:51|0.83482
21:11:51|0.83457
21:11:53|0.83457
21:11:53|0.83457
21:11:54|0.83445
21:11:55|0.83445
21:11:56|0.83445
21:11:57|0.83445
21:11:58|0.83445
21:11:59|0.83445
21:12:00|0.8344
21:12:02|0.8344
21:12:02|0.8344
21:12:04|0.8344
21:12:05|0.8344
21:12:06|0.83439
21:12:07|0.83439
21:12:08|0.83439
21:12:09|0.83439
21:12:10|0.83439
21:12:11|0.83439
21:12:12|0.83439
21:12:13|0.83439
21:12:14|0.83439
21:12:15|0.83439
21:12:16|0.83439
21:12:18|0.83439
21:12:18|0.83448
21:12:19|0.83448
21:12:21|0.83448
21:12:21|0.83448
21:12:23|0.83448
21:12:23|0.83499
21:12:25|0.83499
21:12:26|0.83499
21:12:27|0.83499
21:12:28|0.83499
21:12:29|0.83499
21:12:30|0.83499
21:12:31|0.83499
21:12:33|0.83499
21:12:33|0.83499
21:12:34|0.83499
21:12:35|0.83499
21:12:36|0.83499
21:12:37|0.83499
21:12:38|0.83499
21:12:39|0.83499
21:12:40|0.83499
21:12:41|0.83499
21:12:42|0.83499
21:12:43|0.83499
21:12:44|0.83499
21:12:45|0.835
21:12:46|0.8351
21:12:47|0.8351
21:12:48|0.8351
21:12:49|0.8351
21:12:51|0.8351
21:12:51|0.8351
21:12:52|0.8351
21:12:53|0.83501
21:12:54|0.83501
21:12:55|0.83501
21:12:56|0.83501
21:12:57|0.83501
21:12:58|0.83501
21:12:59|0.83501
21:13:00|0.83501
21:13:01|0.83501
21:13:02|0.83501
21:13:03|0.83508
21:13:04|0.83508
21:13:05|0.83515
21:13:07|0.83515
21:13:08|0.83515
21:13:09|0.83515
21:13:10|0.83515
21:13:11|0.83515
21:13:12|0.83515
21:13:13|0.83515
21:13:14|0.83515
21:13:15|0.83515
21:13:16|0.83515
21:13:17|0.83515
21:13:19|0.83545
21:13:19|0.83562
21:13:20|0.83562
21:13:21|0.83562
21:13:22|0.83562
21:13:23|0.83562
21:13:24|0.83562
21:13:26|0.83562
21:13:27|0.83562
21:13:27|0.83562
21:13:28|0.83562
21:13:29|0.83562
21:13:31|0.83562
21:13:32|0.83562
21:13:33|0.83562
21:13:34|0.83562
21:13:35|0.83549
21:13:37|0.83549
21:13:37|0.83549
21:13:38|0.8355
21:13:39|0.83548
21:13:40|0.83548
21:13:41|0.83548
21:13:42|0.83548
21:13:43|0.83548
21:13:44|0.83548
21:13:45|0.83508
21:13:46|0.83541
21:13:47|0.83541
21:13:48|0.83541
21:13:49|0.83541
21:13:50|0.83541
21:13:51|0.83541
21:13:52|0.8355
21:13:54|0.8355
21:13:54|0.8355
21:13:56|0.83541
21:13:57|0.83541
21:13:58|0.83541
21:13:59|0.83541
21:13:59|0.83541
21:14:01|0.83567
21:14:02|0.83567
21:14:02|0.83567
21:14:03|0.83563
21:14:04|0.83563
21:14:06|0.8354
21:14:07|0.8354
21:14:08|0.8354
21:14:09|0.8354
21:14:10|0.8354
21:14:11|0.8354
21:14:11|0.8354
21:14:13|0.8354
21:14:13|0.8354
21:14:15|0.83553
21:14:16|0.83553
21:14:17|0.83553
21:14:18|0.83553
21:14:19|0.83553
21:14:20|0.83553
21:14:20|0.83553
21:14:22|0.83553
21:14:23|0.83553
21:14:24|0.83553
21:14:25|0.83553
21:14:25|0.83553
21:14:27|0.83553
21:14:28|0.83553
21:14:29|0.83553
21:14:30|0.83553
21:14:31|0.83553
21:14:32|0.83553
21:14:33|0.83553
21:14:34|0.83553
21:14:35|0.83553
21:14:36|0.83553
21:14:37|0.83553
21:14:38|0.83553
21:14:38|0.83553
21:14:40|0.83553
21:14:41|0.83553
21:14:41|0.83553
21:14:43|0.83553
21:14:44|0.83553
21:14:45|0.8354
21:14:46|0.8354
21:14:47|0.83539
21:14:48|0.83539
21:14:49|0.83539
21:14:49|0.83539
21:14:50|0.83539
21:14:52|0.83539
21:14:52|0.83539
21:14:54|0.83539
21:14:54|0.83539
21:14:56|0.8353
21:14:56|0.8353
21:14:57|0.8353
21:14:58|0.8353
21:14:59|0.83539
21:15:00|0.83538
21:15:02|0.83538
21:15:03|0.83538
21:15:05|0.83538
21:15:06|0.83538
21:15:06|0.83538
21:15:07|0.83528
21:15:09|0.83528
21:15:10|0.83528
21:15:11|0.83553
21:15:12|0.83553
21:15:13|0.83573
21:15:14|0.83573
21:15:15|0.83589
21:15:16|0.83596
21:15:17|0.83596
21:15:18|0.83596
21:15:19|0.83596
21:15:19|0.83596
21:15:20|0.83596
21:15:22|0.83596
21:15:23|0.83596
21:15:24|0.836
21:15:25|0.836
21:15:26|0.836
21:15:27|0.836
21:15:28|0.836
21:15:29|0.836
21:15:29|0.836
21:15:31|0.836
21:15:32|0.836
21:15:33|0.836
21:15:34|0.836
21:15:35|0.836
21:15:36|0.836
21:15:37|0.836
21:15:38|0.836
21:15:39|0.836
21:15:40|0.83614
21:15:41|0.83614
21:15:42|0.83614
21:15:43|0.83614
21:15:44|0.83623
21:15:45|0.83623
21:15:46|0.83623
21:15:47|0.83623
21:15:48|0.83623
21:15:49|0.83623
21:15:50|0.83636
21:15:51|0.83637
21:15:52|0.83636
21:15:53|0.83636
21:15:54|0.83636
21:15:55|0.83636
21:15:56|0.83636
21:15:57|0.83636
21:15:58|0.83646
21:15:59|0.83648
21:16:00|0.83648
21:16:01|0.83648
21:16:02|0.83648
21:16:03|0.83648
21:16:04|0.83648
21:16:05|0.83648
21:16:06|0.83648
21:16:08|0.83649
21:16:08|0.83649
21:16:10|0.83649
21:16:11|0.83649
21:16:11|0.83649
21:16:12|0.83649
21:16:13|0.83674
21:16:14|0.83674
21:16:15|0.83674
21:16:17|0.83669
21:16:17|0.83669
21:16:19|0.83669
21:16:19|0.83669
21:16:21|0.8367
21:16:22|0.8367
21:16:24|0.8367
21:16:24|0.8367
21:16:25|0.8367
21:16:27|0.83674
21:16:28|0.83674
21:16:29|0.83674
21:16:29|0.83674
21:16:31|0.83674
21:16:32|0.83674
21:16:33|0.83674
21:16:34|0.83674
21:16:35|0.83674
21:16:36|0.83674
21:16:37|0.83674
21:16:38|0.83674
21:16:39|0.83674
21:16:40|0.8367
21:16:41|0.8367
21:16:42|0.8367
21:16:43|0.8367
21:16:44|0.8367
21:16:45|0.8367
21:16:46|0.83661
21:16:47|0.83661
21:16:48|0.83661
21:16:49|0.83661
21:16:50|0.83661
21:16:51|0.83661
21:16:52|0.83661
21:16:53|0.83661
21:16:54|0.83661
21:16:55|0.83661
21:16:56|0.83661
21:16:57|0.83661
21:16:58|0.8367
21:16:59|0.837
21:17:00|0.837
21:17:01|0.837
21:17:02|0.837
21:17:03|0.837
21:17:04|0.83715
21:17:05|0.83716
21:17:06|0.83725
21:17:07|0.83724
21:17:08|0.83724
21:17:09|0.83724
21:17:10|0.83724
21:17:11|0.83724
21:17:13|0.83668
21:17:13|0.83725
21:17:14|0.83725
21:17:16|0.83725
21:17:16|0.83734
21:17:17|0.83734
21:17:18|0.83734
21:17:19|0.83734
21:17:21|0.83734
21:17:22|0.83734
21:17:24|0.83738
21:17:25|0.83738
21:17:26|0.83738
21:17:27|0.83738
21:17:28|0.83738
21:17:29|0.83738
21:17:30|0.83738
21:17:31|0.83738
21:17:32|0.83738
21:17:34|0.83737
21:17:35|0.8375
21:17:35|0.8375
21:17:37|0.8375
21:17:38|0.83749
21:17:39|0.83749
21:17:40|0.8375
21:17:40|0.8375
21:17:41|0.8375
21:17:42|0.8375
21:17:43|0.8375
21:17:44|0.8375
21:17:45|0.8375
21:17:46|0.83749
21:17:47|0.8375
21:17:49|0.8375
21:17:50|0.8375
21:17:50|0.8375
21:17:51|0.8375
21:17:52|0.8375
21:17:54|0.8375
21:17:54|0.8375
21:17:55|0.8375
21:17:57|0.8375
21:17:58|0.8375
21:17:58|0.83749
21:17:59|0.83749
21:18:00|0.83749
21:18:01|0.83749
21:18:02|0.83749
21:18:03|0.83749
21:18:04|0.83749
21:18:05|0.83754
21:18:06|0.83772
21:18:08|0.83772
21:18:08|0.83788
21:18:09|0.83788
21:18:11|0.83788
21:18:12|0.83788
21:18:13|0.83783
21:18:14|0.83783
21:18:15|0.83783
21:18:16|0.83783
21:18:17|0.83783
21:18:18|0.83783
21:18:19|0.83783
21:18:20|0.83783
21:18:21|0.83783
21:18:22|0.83799
21:18:24|0.83799
21:18:25|0.83799
21:18:27|0.83799
21:18:27|0.83799
21:18:29|0.83799
21:18:31|0.83799
21:18:31|0.83803
21:18:32|0.83803
21:18:34|0.83803
21:18:34|0.83804
21:18:35|0.83798
21:18:37|0.83798
21:18:38|0.83798
21:18:39|0.83805
21:18:40|0.83779
21:18:41|0.83745
21:18:42|0.83745
21:18:43|0.83745
21:18:44|0.83745
21:18:45|0.83745
21:18:46|0.83725
21:18:47|0.83728
21:18:49|0.83728
21:18:49|0.83728
21:18:50|0.83728
21:18:52|0.83725
21:18:52|0.83725
21:18:54|0.83725
21:18:54|0.83673
21:18:55|0.83673
21:18:56|0.83673
21:18:57|0.83666
21:18:59|0.83666
21:19:00|0.83666
21:19:01|0.83667
21:19:02|0.83667
21:19:03|0.83667
21:19:04|0.83667
21:19:06|0.83667
21:19:06|0.83667
21:19:08|0.83667
21:19:09|0.83667
21:19:10|0.83667
21:19:11|0.83667
21:19:13|0.83667
21:19:13|0.83674
21:19:14|0.83674
21:19:15|0.83668
21:19:16|0.83668
21:19:17|0.83668
21:19:18|0.83668
21:19:19|0.83668
21:19:20|0.83668
21:19:21|0.83668
21:19:22|0.83668
21:19:24|0.83668
21:19:25|0.83668
21:19:25|0.83668
21:19:27|0.83676
21:19:28|0.83676
21:19:29|0.83676
21:19:30|0.83676
21:19:32|0.83676
21:19:33|0.83676
21:19:34|0.83676
21:19:35|0.83676
21:19:36|0.83676
21:19:37|0.83676
21:19:38|0.83676
21:19:39|0.83676
21:19:40|0.83676
21:19:41|0.83668
21:19:42|0.83669
21:19:43|0.83669
21:19:45|0.83669
21:19:46|0.83669
21:19:46|0.83698
21:19:47|0.83698
21:19:49|0.83698
21:19:50|0.83698
21:19:50|0.8369
21:19:51|0.8369
21:19:53|0.8369
21:19:53|0.8369
21:19:54|0.8369
21:19:55|0.8369
21:19:56|0.8369
21:19:57|0.8369
21:19:58|0.8369
21:19:59|0.8369
21:20:00|0.83701
21:20:01|0.83701
21:20:03|0.83701
21:20:04|0.838
21:20:04|0.83835
21:20:06|0.83858
21:20:06|0.83858
21:20:08|0.83858
21:20:08|0.83858
21:20:10|0.83858
21:20:10|0.83858
21:20:12|0.83851
21:20:12|0.83851
21:20:14|0.83851
21:20:14|0.83955
21:20:15|0.83934
21:20:16|0.83977
21:20:17|0.8393
21:20:19|0.8393
21:20:20|0.8393
21:20:21|0.8393
21:20:21|0.8393
21:20:22|0.8393
21:20:24|0.8393
21:20:26|0.8393
21:20:27|0.8393
21:20:28|0.83929
21:20:29|0.83975
21:20:30|0.83965
21:20:31|0.8395
21:20:32|0.83957
21:20:33|0.83957
21:20:34|0.83957
21:20:35|0.83957
21:20:36|0.83957
21:20:37|0.83987
21:20:39|0.83986
21:20:40|0.83995
21:20:40|0.83995
21:20:42|0.83995
21:20:42|0.83995
21:20:44|0.83995
21:20:45|0.83995
21:20:45|0.83995
21:20:46|0.83995
21:20:48|0.83995
21:20:48|0.83995
21:20:49|0.83973
21:20:50|0.83973
21:20:52|0.83973
21:20:52|0.83973
21:20:54|0.83973
21:20:55|0.83967
21:20:56|0.83967
21:20:56|0.83966
21:20:58|0.83966
21:20:58|0.83966
21:20:59|0.83966
21:21:00|0.83966
21:21:01|0.83966
21:21:02|0.83966
21:21:04|0.83929
21:21:04|0.83929
21:21:05|0.83902
21:21:07|0.83882
21:21:07|0.83882
21:21:08|0.83884
21:21:09|0.83884
21:21:10|0.83884
21:21:11|0.83872
21:21:12|0.83872
21:21:14|0.83872
21:21:14|0.83872
21:21:15|0.83872
21:21:16|0.83872
21:21:18|0.83872
21:21:18|0.83872
21:21:19|0.83872
21:21:20|0.83872
21:21:21|0.83872
21:21:22|0.83872
21:21:23|0.83872
21:21:24|0.83872
21:21:26|0.83873
21:21:28|0.83885
21:21:28|0.83885
21:21:30|0.83885
21:21:30|0.83885
21:21:32|0.83885
21:21:33|0.83885
21:21:33|0.83872
21:21:35|0.83872
21:21:35|0.83904
21:21:36|0.83904
21:21:37|0.83904
21:21:39|0.83889
21:21:40|0.83889
21:21:41|0.83899
21:21:42|0.83899
21:21:43|0.83899
21:21:44|0.83904
21:21:45|0.83904
21:21:46|0.83889
21:21:47|0.83889
21:21:48|0.83889
21:21:49|0.83889
21:21:50|0.83931
21:21:51|0.83956
21:21:52|0.83956
21:21:53|0.83976
21:21:54|0.83976
21:21:55|0.83976
21:21:56|0.83976
21:21:57|0.83976
21:21:58|0.83976
21:21:59|0.83976
21:22:00|0.83952
21:22:01|0.83952
21:22:02|0.83952
21:22:03|0.83952
21:22:04|0.83976
21:22:05|0.83976
21:22:06|0.83976
21:22:07|0.83976
21:22:08|0.83976
21:22:09|0.83976
21:22:10|0.83976
21:22:11|0.83976
21:22:12|0.83988
21:22:13|0.83988
21:22:14|0.83988
21:22:15|0.83988
21:22:16|0.83988
21:22:17|0.83988
21:22:18|0.83988
21:22:19|0.83988
21:22:20|0.83987
21:22:21|0.83988
21:22:22|0.83976
21:22:23|0.83988
21:22:24|0.83978
21:22:25|0.83978
21:22:26|0.83975
21:22:28|0.83975
21:22:28|0.83955
21:22:29|0.83955
21:22:31|0.83955
21:22:32|0.83955
21:22:33|0.83955
21:22:34|0.83955
21:22:35|0.83955
21:22:36|0.83955
21:22:37|0.83969
21:22:38|0.83969
21:22:39|0.83969
21:22:40|0.83969
21:22:41|0.83969
21:22:42|0.83969
21:22:43|0.83969
21:22:44|0.83969
21:22:45|0.83969
21:22:46|0.83969
21:22:48|0.83969
21:22:48|0.83955
21:22:49|0.83955
21:22:50|0.83951
21:22:51|0.83951
21:22:52|0.83951
21:22:53|0.83951
21:22:54|0.83951
21:22:55|0.83927
21:22:56|0.83927
21:22:57|0.83938
21:22:58|0.83938
21:22:59|0.83938
21:23:00|0.83938
21:23:01|0.83938
21:23:02|0.83932
21:23:03|0.83927
21:23:04|0.83927
21:23:06|0.83902
21:23:07|0.83916
21:23:08|0.83916
21:23:09|0.83903
21:23:10|0.83903
21:23:11|0.83903
21:23:12|0.83903
21:23:13|0.83903
21:23:14|0.83903
21:23:15|0.83903
21:23:16|0.83903
21:23:17|0.83903
21:23:18|0.83903
21:23:19|0.83903
21:23:20|0.83903
21:23:21|0.83945
21:23:22|0.83945
21:23:23|0.83945
21:23:24|0.83945
21:23:26|0.83891
21:23:26|0.83891
21:23:28|0.83891
21:23:30|0.83891
21:23:31|0.83891
21:23:32|0.83891
21:23:34|0.83891
21:23:34|0.83891
21:23:35|0.83901
21:23:36|0.83901
21:23:38|0.83901
21:23:39|0.83901
21:23:40|0.83901
21:23:41|0.83901
21:23:42|0.83901
21:23:43|0.83948
21:23:44|0.83948
21:23:45|0.83948
21:23:46|0.83948
21:23:47|0.83948
21:23:48|0.83948
21:23:49|0.83948
21:23:50|0.83948
21:23:51|0.83955
21:23:52|0.83997
21:23:53|0.83997
21:23:54|0.83997
21:23:55|0.83997
21:23:56|0.83997
21:23:57|0.83997
21:23:58|0.84
21:23:59|0.84
21:24:00|0.84
21:24:01|0.84
21:24:02|0.84
21:24:03|0.84
21:24:04|0.84
21:24:05|0.84
21:24:06|0.84
21:24:07|0.83969
21:24:08|0.83969
21:24:09|0.83969
21:24:10|0.83969
21:24:11|0.83969
21:24:13|0.83997
21:24:13|0.83997
21:24:14|0.83997
21:24:15|0.84
21:24:16|0.84
21:24:17|0.84
21:24:18|0.84
21:24:19|0.84
21:24:20|0.84
21:24:21|0.84
21:24:22|0.84
21:24:23|0.84051
21:24:24|0.84055
21:24:25|0.84055
21:24:26|0.84087
21:24:27|0.84089
21:24:28|0.84089
21:24:30|0.84088
21:24:31|0.84084
21:24:31|0.84072
21:24:32|0.84072
21:24:34|0.84072
21:24:34|0.84088
21:24:35|0.84088
21:24:37|0.84089
21:24:38|0.841
21:24:38|0.841
21:24:39|0.84134
21:24:41|0.84134
21:24:41|0.84135
21:24:42|0.84144
21:24:44|0.84144
21:24:44|0.8415
21:24:45|0.8415
21:24:46|0.84149
21:24:48|0.8415
21:24:49|0.84149
21:24:49|0.8419
21:24:50|0.84195
21:24:51|0.84172
21:24:52|0.84177
21:24:53|0.842
21:24:54|0.842
21:24:55|0.84256
21:24:57|0.84259
21:24:58|0.84238
21:24:59|0.84252
21:24:59|0.84252
21:25:01|0.8422
21:25:01|0.8421
21:25:03|0.84224
21:25:04|0.84206
21:25:05|0.84208
21:25:06|0.84205
21:25:07|0.8428
21:25:08|0.84271
21:25:09|0.84271
21:25:10|0.84256
21:25:11|0.84269
21:25:12|0.8428
21:25:13|0.84271
21:25:14|0.84428
21:25:15|0.84588
21:25:16|0.84739
21:25:17|0.84901
21:25:18|0.84939
21:25:19|0.84881
21:25:20|0.85
21:25:21|0.84941
21:25:22|0.84923
21:25:23|0.84838
21:25:24|0.84858
21:25:25|0.84858
21:25:26|0.8487
21:25:27|0.8487
21:25:28|0.84885
21:25:29|0.84894
21:25:31|0.8491
21:25:32|0.84937
21:25:33|0.84937
21:25:34|0.84947
21:25:35|0.84948
21:25:36|0.84948
21:25:37|0.84948
21:25:39|0.84943
21:25:39|0.84943
21:25:40|0.84943
21:25:41|0.84938
21:25:42|0.84938
21:25:43|0.84966
21:25:44|0.84931
21:25:45|0.84931
21:25:46|0.84925
21:25:47|0.84925
21:25:48|0.84926
21:25:49|0.8491
21:25:51|0.8491
21:25:51|0.8486
21:25:52|0.84844
21:25:53|0.84838
21:25:54|0.84823
21:25:55|0.84807
21:25:56|0.84768
21:25:57|0.8475
21:25:59|0.84697
21:25:59|0.84702
21:26:00|0.84702
21:26:02|0.84716
21:26:03|0.84731
21:26:04|0.84702
21:26:05|0.84736
21:26:06|0.84764
21:26:07|0.84764
21:26:08|0.84791
21:26:09|0.84793
21:26:10|0.84793
21:26:10|0.84793
21:26:12|0.84811
21:26:13|0.84811
21:26:14|0.84811
21:26:15|0.8481
21:26:16|0.84861
21:26:17|0.84861
21:26:18|0.8487
21:26:19|0.8487
21:26:20|0.8487
21:26:21|0.84896
21:26:22|0.84925
21:26:23|0.84934
21:26:24|0.84934
21:26:25|0.84934
21:26:26|0.84933
21:26:27|0.84933
21:26:28|0.84951
21:26:29|0.84949
21:26:30|0.84949
21:26:32|0.84999
21:26:33|0.84991
21:26:34|0.84992
21:26:35|0.84997
21:26:36|0.84999
21:26:37|0.84999
21:26:38|0.85
21:26:39|0.84998
21:26:40|0.84945
21:26:42|0.84993
21:26:42|0.84978
21:26:43|0.84978
21:26:44|0.84996
21:26:45|0.84996
21:26:46|0.84979
21:26:47|0.84978
21:26:48|0.8499
21:26:49|0.84941
21:26:50|0.84941
21:26:51|0.84941
21:26:52|0.84915
21:26:53|0.84915
21:26:54|0.84915
21:26:55|0.84916
21:26:57|0.84916
21:26:58|0.84925
21:26:58|0.84925
21:27:00|0.84948
21:27:00|0.84948
21:27:02|0.84948
21:27:03|0.84971
21:27:04|0.84962
21:27:05|0.84993
21:27:06|0.84993
21:27:07|0.85
21:27:08|0.85
21:27:09|0.85
21:27:10|0.84999
21:27:10|0.85
21:27:12|0.85
21:27:13|0.85
21:27:14|0.85036
21:27:15|0.85099
21:27:16|0.85228
21:27:17|0.85376
21:27:18|0.85416
21:27:19|0.85545
21:27:20|0.85593
21:27:21|0.85997
21:27:22|0.8639
21:27:23|0.86582
21:27:24|0.86813
21:27:25|0.86861
21:27:26|0.86579
21:27:27|0.86442
21:27:28|0.86336
21:27:29|0.86547
21:27:30|0.86629
21:27:32|0.86544
21:27:33|0.86513
21:27:35|0.86359
21:27:35|0.8623
21:27:36|0.86339
21:27:37|0.86459
21:27:38|0.86569
21:27:40|0.8668
21:27:40|0.86741
21:27:41|0.8673
21:27:43|0.86851
21:27:44|0.8675
21:27:45|0.86835
21:27:46|0.868
21:27:47|0.8676
21:27:48|0.86839
21:27:49|0.86839
21:27:50|0.86954
21:27:51|0.86968
21:27:52|0.86924
21:27:53|0.86936
21:27:54|0.86992
21:27:55|0.86998
21:27:56|0.86922
21:27:57|0.86917
21:27:58|0.86882
21:27:59|0.86842
21:28:00|0.86816
21:28:01|0.8675
21:28:02|0.86819
21:28:03|0.86801
21:28:04|0.8673
21:28:05|0.86702
21:28:06|0.86732
21:28:07|0.86684
21:28:08|0.86688
21:28:09|0.86618
21:28:10|0.86626
21:28:11|0.86648
21:28:12|0.86594
21:28:13|0.86634
21:28:14|0.86633
21:28:15|0.86598
21:28:16|0.86598
21:28:17|0.86598
21:28:18|0.86599
21:28:19|0.86598
21:28:21|0.86601
21:28:21|0.86608
21:28:22|0.86624
21:28:23|0.86718
21:28:24|0.86717
21:28:25|0.86624
21:28:27|0.86624
21:28:28|0.86714
21:28:29|0.86683
21:28:30|0.86703
21:28:31|0.86702
21:28:32|0.86703
21:28:34|0.86703
21:28:34|0.86703
21:28:35|0.86701
21:28:37|0.86699
21:28:38|0.86709
21:28:39|0.86741
21:28:40|0.8674
21:28:41|0.86701
21:28:42|0.8664
21:28:43|0.86561
21:28:44|0.86561
21:28:45|0.86562
21:28:46|0.86576
21:28:47|0.86594
21:28:48|0.86594
21:28:49|0.86637
21:28:50|0.86567
21:28:51|0.8659
21:28:52|0.8659
21:28:53|0.86592
21:28:54|0.86584
21:28:55|0.86576
21:28:56|0.86572
21:28:58|0.86572
21:28:58|0.8656
21:28:59|0.8656
21:29:00|0.86553
21:29:01|0.86598
21:29:02|0.8654
21:29:03|0.86528
21:29:05|0.86518
21:29:06|0.86457
21:29:07|0.86466
21:29:07|0.86466
21:29:09|0.86475
21:29:10|0.86449
21:29:11|0.86402
21:29:11|0.864
21:29:12|0.86384
21:29:13|0.86386
21:29:14|0.8637
21:29:15|0.86401
21:29:16|0.86465
21:29:17|0.86513
21:29:18|0.86553
21:29:19|0.86574
21:29:20|0.86606
21:29:22|0.86651
21:29:22|0.86651
21:29:24|0.86674
21:29:25|0.86655
21:29:26|0.86642
21:29:27|0.86642
21:29:28|0.86649
21:29:29|0.86651
21:29:30|0.8666
21:29:31|0.86661
21:29:32|0.86781
21:29:33|0.86861
21:29:35|0.86931
21:29:35|0.86937
21:29:36|0.86988
21:29:37|0.86952
21:29:39|0.86982
21:29:40|0.86914
21:29:41|0.86898
21:29:42|0.8689
21:29:43|0.86826
21:29:44|0.86825
21:29:45|0.86827
21:29:46|0.86822
21:29:47|0.86821
21:29:48|0.86779
21:29:49|0.86763
21:29:50|0.86711
21:29:51|0.8674
21:29:51|0.86755
21:29:53|0.86755
21:29:55|0.8677
21:29:55|0.86774
21:29:56|0.86795
21:29:57|0.86821
21:29:58|0.86789
21:29:59|0.86795
21:30:00|0.86781
21:30:01|0.86781
21:30:02|0.86797
21:30:03|0.86795
21:30:04|0.86806
21:30:05|0.86796
21:30:06|0.86795
21:30:07|0.86805
21:30:08|0.86805
21:30:09|0.86805
21:30:10|0.86803
21:30:11|0.86804
21:30:12|0.86765
21:30:13|0.86755
21:30:14|0.86817
21:30:15|0.86806
21:30:16|0.86806
21:30:17|0.86794
21:30:18|0.86736
21:30:19|0.86736
21:30:20|0.86717
21:30:21|0.86671
21:30:22|0.86666
21:30:23|0.86637
21:30:24|0.86619
21:30:25|0.86598
21:30:26|0.86646
21:30:27|0.86646
21:30:28|0.86647
21:30:29|0.8661
21:30:30|0.8661
21:30:31|0.86587
21:30:32|0.86598
21:30:34|0.86586
21:30:35|0.86606
21:30:36|0.86587
21:30:38|0.86587
21:30:39|0.86587
21:30:40|0.86587
21:30:41|0.86587
21:30:42|0.86587
21:30:43|0.86583
21:30:44|0.86586
21:30:45|0.86586
21:30:46|0.86576
21:30:47|0.86558
21:30:48|0.86564
21:30:49|0.86529
21:30:51|0.865
21:30:52|0.86501
21:30:53|0.8647
21:30:54|0.86504
21:30:54|0.86509
21:30:56|0.8651
21:30:57|0.8651
21:30:57|0.86518
21:30:58|0.86528
21:31:00|0.86567
21:31:01|0.86542
21:31:02|0.8659
21:31:03|0.8659
21:31:04|0.86639
21:31:05|0.86631
21:31:06|0.86637
21:31:07|0.86573
21:31:08|0.86573
21:31:09|0.86573
21:31:10|0.86573
21:31:11|0.86573
21:31:12|0.86581
21:31:13|0.86637
21:31:14|0.86637
21:31:15|0.86566
21:31:16|0.86566
21:31:17|0.86566
21:31:18|0.86587
21:31:19|0.86587
21:31:20|0.86566
21:31:21|0.86567
21:31:22|0.86566
21:31:23|0.86513
21:31:24|0.86513
21:31:25|0.86524
21:31:26|0.86524
21:31:27|0.86524
21:31:28|0.86524
21:31:29|0.86524
21:31:30|0.86519
21:31:31|0.86519
21:31:32|0.86519
21:31:33|0.86518
21:31:34|0.86524
21:31:35|0.86524
21:31:37|0.86514
21:31:38|0.86505
21:31:39|0.86505
21:31:41|0.86457
21:31:41|0.86469
21:31:43|0.86469
21:31:44|0.8646
21:31:45|0.864
21:31:45|0.864
21:31:46|0.86414
21:31:48|0.86399
21:31:48|0.86364
21:31:50|0.8634
21:31:51|0.86276
21:31:52|0.86276
21:31:53|0.86299
21:31:54|0.86265
21:31:55|0.86297
21:31:56|0.86298
21:31:57|0.86297
21:31:58|0.86294
21:31:59|0.86284
21:32:00|0.86281
21:32:01|0.86252
21:32:02|0.86242
21:32:03|0.86236
21:32:04|0.86198
21:32:05|0.86188
21:32:06|0.86188
21:32:07|0.86196
21:32:08|0.86231
21:32:09|0.86227
21:32:10|0.862
21:32:11|0.86236
21:32:12|0.86236
21:32:13|0.86236
21:32:14|0.862
21:32:15|0.86201
21:32:16|0.8626
21:32:17|0.86222
21:32:18|0.86272
21:32:19|0.86232
21:32:20|0.86274
21:32:21|0.86274
21:32:22|0.86274
21:32:23|0.86237
21:32:24|0.86237
21:32:25|0.86237
21:32:26|0.86237
21:32:27|0.86211
21:32:28|0.86211
21:32:29|0.86211
21:32:30|0.86236
21:32:31|0.86236
21:32:32|0.86236
21:32:33|0.862
21:32:34|0.8617
21:32:35|0.8617
21:32:36|0.86196
21:32:37|0.86196
21:32:39|0.86206
21:32:39|0.8617
21:32:40|0.8617
21:32:41|0.86169
21:32:42|0.86166
21:32:43|0.86138
21:32:44|0.86138
21:32:45|0.86073
21:32:46|0.86064
21:32:47|0.86055
21:32:48|0.86049
21:32:49|0.86049
21:32:50|0.86114
21:32:51|0.86127
21:32:53|0.86148
21:32:54|0.8617
21:32:56|0.8617
21:32:56|0.8617
21:32:57|0.8617
21:32:58|0.86228
21:32:59|0.86294
21:33:00|0.86288
21:33:01|0.86288
21:33:02|0.86288
21:33:03|0.86238
21:33:04|0.86233
21:33:05|0.86233
21:33:06|0.86233
21:33:07|0.86233
21:33:08|0.86238
21:33:09|0.86238
21:33:10|0.8626
21:33:12|0.86261
21:33:12|0.86261
21:33:13|0.86261
21:33:14|0.86261
21:33:16|0.86285
21:33:16|0.86261
21:33:17|0.86261
21:33:19|0.86261
21:33:20|0.86261
21:33:20|0.86287
21:33:21|0.86261
21:33:22|0.86287
21:33:23|0.86327
21:33:24|0.86405
21:33:26|0.86441
21:33:27|0.86441
21:33:27|0.86481
21:33:28|0.86619
21:33:29|0.86782
21:33:30|0.86798
21:33:31|0.86888
21:33:32|0.86999
21:33:33|0.86999
21:33:35|0.86999
21:33:35|0.87
21:33:36|0.86923
21:33:37|0.86711
21:33:39|0.86665
21:33:40|0.86644
21:33:41|0.86641
21:33:42|0.86641
21:33:43|0.86696
21:33:44|0.86742
21:33:45|0.86809
21:33:46|0.8683
21:33:47|0.8683
21:33:48|0.8683
21:33:49|0.8683
21:33:50|0.86782
21:33:52|0.86698
21:33:52|0.86698
21:33:53|0.86698
21:33:54|0.8667
21:33:55|0.8667
21:33:56|0.8667
21:33:57|0.86665
21:33:58|0.86626
21:33:59|0.86661
21:34:00|0.86661
21:34:02|0.86623
21:34:03|0.86617
21:34:04|0.86617
21:34:05|0.86591
21:34:06|0.86608
21:34:07|0.86563
21:34:08|0.8658
21:34:09|0.86541
21:34:10|0.86523
21:34:11|0.86416
21:34:12|0.8649
21:34:13|0.8649
21:34:14|0.86474
21:34:15|0.86466
21:34:16|0.86466
21:34:17|0.86448
21:34:18|0.86429
21:34:20|0.86463
21:34:20|0.86413
21:34:21|0.86406
21:34:22|0.86391
21:34:24|0.86366
21:34:24|0.86313
21:34:26|0.86319
21:34:26|0.86325
21:34:27|0.86319
21:34:28|0.86319
21:34:29|0.86319
21:34:30|0.86319
21:34:31|0.86342
21:34:32|0.86342
21:34:34|0.86343
21:34:34|0.86345
21:34:35|0.86345
21:34:36|0.86338
21:34:37|0.86351
21:34:39|0.86366
21:34:40|0.86366
21:34:41|0.86366
21:34:43|0.86319
21:34:44|0.86319
21:34:45|0.86362
21:34:46|0.8632
21:34:47|0.86314
21:34:48|0.86314
21:34:50|0.8631
21:34:50|0.86314
21:34:51|0.863
21:34:52|0.86272
21:34:53|0.86299
21:34:54|0.86299
21:34:55|0.86299
21:34:56|0.86299
21:34:57|0.86296
21:34:58|0.86298
21:34:59|0.863
21:35:00|0.86288
21:35:01|0.86299
21:35:02|0.86306
21:35:03|0.86306
21:35:04|0.86333
21:35:05|0.86299
21:35:06|0.86324
21:35:07|0.86326
21:35:08|0.86327
21:35:09|0.86327
21:35:10|0.86326
21:35:11|0.86326
21:35:12|0.86326
21:35:13|0.86351
21:35:14|0.8635
21:35:15|0.8635
21:35:16|0.8635
21:35:17|0.8635
21:35:18|0.8635
21:35:19|0.8635
21:35:20|0.8635
21:35:21|0.8635
21:35:22|0.86324
21:35:23|0.86324
21:35:25|0.8637
21:35:26|0.86318
21:35:27|0.86318
21:35:28|0.86301
21:35:29|0.863
21:35:29|0.86276
21:35:31|0.86251
21:35:31|0.86201
21:35:33|0.86207
21:35:34|0.86176
21:35:34|0.86138
21:35:36|0.86143
21:35:36|0.86105
21:35:38|0.86103
21:35:38|0.86057
21:35:40|0.86013
21:35:41|0.86019
21:35:42|0.86029
21:35:43|0.86083
21:35:44|0.86019
21:35:45|0.86024
21:35:46|0.86051
21:35:47|0.86094
21:35:48|0.86103
21:35:49|0.86149
21:35:50|0.8614
21:35:51|0.86202
21:35:52|0.86299
21:35:53|0.86311
21:35:54|0.86281
21:35:55|0.8626
21:35:56|0.86333
21:35:57|0.86359
21:35:58|0.86358
21:35:59|0.86427
21:36:00|0.86399
21:36:01|0.86399
21:36:02|0.86426
21:36:03|0.86431
21:36:04|0.86509
21:36:05|0.86531
21:36:06|0.86627
21:36:08|0.86684
21:36:09|0.86715
21:36:09|0.86784
21:36:10|0.86806
21:36:11|0.86806
21:36:12|0.86865
21:36:13|0.86875
21:36:14|0.86909
21:36:16|0.86882
21:36:16|0.86874
21:36:17|0.86799
21:36:19|0.86795
21:36:20|0.8668
21:36:21|0.86638
21:36:21|0.86662
21:36:22|0.86601
21:36:24|0.86568
21:36:25|0.86508
21:36:26|0.86508
21:36:27|0.86496
21:36:28|0.86523
21:36:29|0.86523
21:36:30|0.86502
21:36:31|0.86518
21:36:32|0.86495
21:36:33|0.86495
21:36:35|0.8648
21:36:35|0.86448
21:36:36|0.86415
21:36:38|0.8639
21:36:38|0.8639
21:36:39|0.8637
21:36:41|0.86389
21:36:42|0.86389
21:36:44|0.86379
21:36:44|0.86379
21:36:46|0.86379
21:36:47|0.86379
21:36:48|0.86379
21:36:49|0.86379
21:36:50|0.86379
21:36:51|0.86412
21:36:52|0.86389
21:36:53|0.86401
21:36:54|0.86449
21:36:56|0.8649
21:36:56|0.8649
21:36:57|0.8649
21:36:58|0.8649
21:36:59|0.8648
21:37:00|0.86484
21:37:01|0.86484
21:37:02|0.86473
21:37:03|0.86473
21:37:04|0.86476
21:37:05|0.86492
21:37:06|0.86526
21:37:07|0.86526
21:37:08|0.86526
21:37:09|0.86526
21:37:10|0.86499
21:37:11|0.86476
21:37:13|0.86476
21:37:14|0.86478
21:37:15|0.86474
21:37:16|0.86474
21:37:17|0.86445
21:37:18|0.86441
21:37:18|0.86441
21:37:20|0.8646
21:37:21|0.8646
21:37:22|0.8646
21:37:22|0.8646
21:37:24|0.8646
21:37:25|0.86456
21:37:26|0.86456
21:37:27|0.86456
21:37:27|0.86456
21:37:29|0.86456
21:37:29|0.86456
21:37:31|0.86455
21:37:32|0.86462
21:37:32|0.86444
21:37:34|0.86444
21:37:35|0.86444
21:37:35|0.86444
21:37:36|0.86468
21:37:38|0.86466
21:37:38|0.86443
21:37:40|0.86443
21:37:40|0.86443
21:37:42|0.86443
21:37:43|0.86443
21:37:44|0.86444
21:37:46|0.86444
21:37:46|0.86444
21:37:47|0.86444
21:37:48|0.86444
21:37:49|0.86439
21:37:50|0.86439
21:37:52|0.8649
21:37:53|0.86523
21:37:54|0.8653
21:37:55|0.8653
21:37:56|0.8653
21:37:57|0.86547
21:37:58|0.8656
21:37:59|0.8656
21:37:59|0.8656
21:38:01|0.8656
21:38:02|0.8656
21:38:03|0.86501
21:38:03|0.86501
21:38:05|0.86486
21:38:06|0.86488
21:38:06|0.86488
21:38:07|0.86488
21:38:08|0.86488
21:38:10|0.86488
21:38:11|0.86525
21:38:12|0.86525
21:38:13|0.86522
21:38:13|0.86522
21:38:15|0.86522
21:38:16|0.86522
21:38:17|0.86522
21:38:18|0.86522
21:38:18|0.86473
21:38:20|0.86473
21:38:20|0.86473
21:38:21|0.86473
21:38:22|0.86473
21:38:24|0.86473
21:38:25|0.86473
21:38:26|0.86473
21:38:26|0.86473
21:38:28|0.86473
21:38:28|0.86473
21:38:29|0.86473
21:38:30|0.86473
21:38:31|0.86473
21:38:33|0.86474
21:38:34|0.86474
21:38:35|0.86474
21:38:36|0.86483
21:38:37|0.86483
21:38:38|0.86483
21:38:39|0.86483
21:38:40|0.86439
21:38:41|0.86438
21:38:43|0.86438
21:38:44|0.8642
21:38:45|0.86421
21:38:46|0.86421
21:38:47|0.86421
21:38:48|0.86392
21:38:49|0.86348
21:38:50|0.864
21:38:51|0.86313
21:38:52|0.86313
21:38:53|0.86312
21:38:54|0.86312
21:38:55|0.86312
21:38:56|0.86297
21:38:57|0.86257
21:38:58|0.86257
21:38:59|0.86233
21:39:00|0.86234
21:39:01|0.86184
21:39:02|0.86204
21:39:03|0.86204
21:39:04|0.86171
21:39:05|0.86171
21:39:06|0.8617
21:39:07|0.86188
21:39:08|0.86188
21:39:09|0.86188
21:39:10|0.86175
21:39:11|0.86175
21:39:12|0.862
21:39:13|0.862
21:39:14|0.86213
21:39:15|0.86213
21:39:16|0.86301
21:39:17|0.86284
21:39:18|0.86284
21:39:19|0.86335
21:39:20|0.86387
21:39:21|0.86394
21:39:22|0.86394
21:39:23|0.86397
21:39:24|0.86397
21:39:25|0.86402
21:39:26|0.86402
21:39:27|0.86358
21:39:28|0.86358
21:39:29|0.86358
21:39:30|0.86334
21:39:31|0.86333
21:39:32|0.86333
21:39:33|0.86333
21:39:34|0.86304
21:39:35|0.86244
21:39:36|0.86211
21:39:37|0.86242
21:39:38|0.86242
21:39:39|0.86135
21:39:40|0.86199
21:39:41|0.86207
21:39:42|0.86207
21:39:43|0.86176
21:39:44|0.86213
21:39:45|0.8627
21:39:47|0.86205
21:39:48|0.86205
21:39:48|0.86205
21:39:50|0.86205
21:39:51|0.86182
21:39:51|0.86188
21:39:53|0.86233
21:39:54|0.86352
21:39:55|0.86353
21:39:56|0.86353
21:39:58|0.86353
21:39:58|0.86352
21:39:59|0.86352
21:40:00|0.86352
21:40:01|0.86351
21:40:02|0.86351
21:40:03|0.86312
21:40:04|0.86312
21:40:05|0.86312
21:40:06|0.8632
21:40:07|0.86298
21:40:08|0.86295
21:40:09|0.86327
21:40:10|0.86322
21:40:11|0.86322
21:40:12|0.86322
21:40:13|0.86333
21:40:14|0.8628
21:40:15|0.86197
21:40:16|0.86197
21:40:17|0.86216
21:40:18|0.86233
21:40:19|0.86261
21:40:20|0.86261
21:40:21|0.86301
21:40:22|0.86316
21:40:23|0.86316
21:40:24|0.86353
21:40:25|0.8636
21:40:26|0.8636
21:40:27|0.8636
21:40:28|0.8636
21:40:29|0.86293
21:40:30|0.86303
21:40:31|0.86303
21:40:32|0.86303
21:40:33|0.8635
21:40:34|0.8635
21:40:35|0.8635
21:40:36|0.8635
21:40:37|0.8635
21:40:38|0.8635
21:40:39|0.8635
21:40:40|0.86327
21:40:41|0.86303
21:40:42|0.86332
21:40:43|0.86332
21:40:45|0.86373
21:40:46|0.86373
21:40:48|0.86373
21:40:48|0.86373
21:40:49|0.86365
21:40:50|0.86365
21:40:51|0.86365
21:40:52|0.86365
21:40:53|0.86365
21:40:54|0.86365
21:40:55|0.86398
21:40:56|0.86398
21:40:57|0.86332
21:40:58|0.86325
21:40:59|0.86325
21:41:00|0.86325
21:41:01|0.86324
21:41:02|0.86324
21:41:03|0.86352
21:41:04|0.86352
21:41:05|0.86352
21:41:06|0.86354
21:41:07|0.86353
21:41:08|0.86353
21:41:09|0.86353
21:41:10|0.86353
21:41:11|0.86371
21:41:12|0.86401
21:41:13|0.86365
21:41:14|0.86399
21:41:15|0.86399
21:41:16|0.86399
21:41:17|0.8641
21:41:18|0.86356
21:41:19|0.86356
21:41:20|0.86356
21:41:21|0.86356
21:41:22|0.86356
21:41:23|0.86352
21:41:24|0.86352
21:41:25|0.86317
21:41:26|0.86317
21:41:27|0.86317
21:41:28|0.86356
21:41:29|0.86356
21:41:30|0.86387
21:41:31|0.86387
21:41:32|0.86387
21:41:33|0.86348
21:41:34|0.86371
21:41:35|0.86371
21:41:36|0.86371
21:41:37|0.86371
21:41:38|0.86371
21:41:39|0.86371
21:41:40|0.8639
21:41:41|0.86346
21:41:42|0.86346
21:41:43|0.86346
21:41:44|0.86346
21:41:46|0.86346
21:41:47|0.86346
21:41:47|0.86346
21:41:49|0.86346
21:41:50|0.8637
21:41:51|0.86356
21:41:52|0.86356
21:41:52|0.86309
21:41:54|0.86322
21:41:55|0.86322
21:41:56|0.86322
21:41:57|0.86312
21:41:58|0.86312
21:41:59|0.86312
21:41:59|0.86253
21:42:00|0.86253
21:42:02|0.86317
21:42:03|0.86317
21:42:04|0.86288
21:42:06|0.86289
21:42:06|0.86289
21:42:07|0.86291
21:42:08|0.86237
21:42:09|0.86237
21:42:10|0.86237
21:42:11|0.86288
21:42:12|0.86288
21:42:13|0.86288
21:42:14|0.86281
21:42:15|0.8628
21:42:16|0.86291
21:42:17|0.86281
21:42:18|0.86281
21:42:19|0.86281
21:42:20|0.86281
21:42:21|0.86291
21:42:22|0.86281
21:42:23|0.8629
21:42:25|0.8629
21:42:25|0.8629
21:42:26|0.8629
21:42:27|0.8629
21:42:28|0.8629
21:42:29|0.8629
21:42:30|0.8629
21:42:31|0.8629
21:42:32|0.86291
21:42:33|0.86291
21:42:34|0.86291
21:42:35|0.86296
21:42:36|0.863
21:42:37|0.8629
21:42:38|0.863
21:42:39|0.86317
21:42:40|0.86317
21:42:41|0.86317
21:42:42|0.86316
21:42:43|0.86316
21:42:44|0.86297
21:42:45|0.86297
21:42:46|0.86297
21:42:47|0.86297
21:42:49|0.86297
21:42:51|0.86297
21:42:51|0.8628
21:42:53|0.86257
21:42:54|0.86257
21:42:54|0.86257
21:42:55|0.86257
21:42:56|0.86257
21:42:58|0.86257
21:42:59|0.86211
21:42:59|0.86197
21:43:01|0.86197
21:43:02|0.86197
21:43:03|0.86197
21:43:04|0.86197
21:43:05|0.86197
21:43:05|0.86219
21:43:07|0.86219
21:43:08|0.86219
21:43:09|0.86219
21:43:10|0.86219
21:43:11|0.86299
21:43:12|0.86229
21:43:13|0.86229
21:43:14|0.86229
21:43:14|0.8623
21:43:16|0.8623
21:43:16|0.8623
21:43:18|0.86254
21:43:19|0.86268
21:43:20|0.86268
21:43:21|0.86272
21:43:22|0.86267
21:43:23|0.86263
21:43:24|0.86263
21:43:25|0.86263
21:43:26|0.86263
21:43:27|0.86263
21:43:28|0.86263
21:43:29|0.86268
21:43:30|0.86268
21:43:31|0.86268
21:43:32|0.86269
21:43:33|0.86269
21:43:34|0.86269
21:43:35|0.86269
21:43:36|0.86269
21:43:37|0.86269
21:43:39|0.86269
21:43:39|0.86269
21:43:40|0.86257
21:43:42|0.86257
21:43:42|0.86257
21:43:43|0.86257
21:43:44|0.86255
21:43:45|0.86255
21:43:46|0.86255
21:43:48|0.86255
21:43:49|0.86258
21:43:51|0.86258
21:43:52|0.86258
21:43:53|0.86258
21:43:53|0.8627
21:43:55|0.8628
21:43:55|0.86307
21:43:57|0.86307
21:43:58|0.86307
21:43:58|0.86307
21:44:00|0.86307
21:44:00|0.86319
21:44:02|0.86319
21:44:03|0.86322
21:44:03|0.86331
21:44:05|0.86331
21:44:05|0.86331
21:44:06|0.86331
21:44:07|0.86304
21:44:08|0.86294
21:44:09|0.86294
21:44:11|0.86294
21:44:12|0.86294
21:44:13|0.86294
21:44:13|0.86303
21:44:14|0.86319
21:44:16|0.8632
21:44:16|0.8632
21:44:17|0.8632
21:44:19|0.86326
21:44:19|0.86325
21:44:20|0.86289
21:44:21|0.86289
21:44:22|0.86386
21:44:23|0.86386
21:44:24|0.86386
21:44:25|0.86352
21:44:26|0.86352
21:44:27|0.86352
21:44:28|0.86352
21:44:29|0.86352
21:44:31|0.86352
21:44:31|0.86326
21:44:32|0.86303
21:44:34|0.86303
21:44:34|0.86304
21:44:35|0.86303
21:44:36|0.86348
21:44:37|0.86348
21:44:38|0.86365
21:44:39|0.86365
21:44:40|0.86365
21:44:41|0.86365
21:44:43|0.86324
21:44:44|0.86325
21:44:45|0.86325
21:44:46|0.86325
21:44:47|0.86325
21:44:48|0.86325
21:44:50|0.8633
21:44:50|0.86325
21:44:52|0.86334
21:44:53|0.86334
21:44:55|0.86336
21:44:55|0.8637
21:44:56|0.8637
21:44:58|0.86434
21:44:59|0.8646
21:45:00|0.8646
21:45:01|0.8646
21:45:02|0.8646
21:45:03|0.86454
21:45:04|0.8646
21:45:04|0.8646
21:45:06|0.86479
21:45:07|0.86479
21:45:08|0.86479
21:45:08|0.8646
21:45:10|0.8646
21:45:11|0.86356
21:45:12|0.8635
21:45:13|0.86337
21:45:13|0.86334
21:45:15|0.86375
21:45:16|0.86375
21:45:17|0.86375
21:45:18|0.86375
21:45:19|0.86375
21:45:20|0.86375
21:45:21|0.86376
21:45:22|0.86376
21:45:23|0.86376
21:45:24|0.86373
21:45:25|0.86375
21:45:26|0.86375
21:45:27|0.86375
21:45:28|0.86375
21:45:29|0.86421
21:45:30|0.86421
21:45:31|0.86421
21:45:32|0.86421
21:45:33|0.86431
21:45:34|0.86431
21:45:35|0.86427
21:45:36|0.86427
21:45:37|0.86443
21:45:38|0.86388
21:45:39|0.86388
21:45:40|0.86388
21:45:41|0.86388
21:45:42|0.86395
21:45:43|0.86395
21:45:44|0.8644
21:45:45|0.8644
21:45:46|0.8644
21:45:47|0.8644
21:45:48|0.8644
21:45:49|0.8644
21:45:50|0.8644
21:45:52|0.8643
21:45:52|0.86436
21:45:54|0.86436
21:45:55|0.86445
21:45:56|0.86446
21:45:56|0.86446
21:45:57|0.86446
21:45:59|0.86439
21:46:00|0.86411
21:46:00|0.86402
21:46:01|0.86402
21:46:03|0.86402
21:46:03|0.86422
21:46:04|0.86402
21:46:06|0.864
21:46:07|0.86393
21:46:07|0.86393
21:46:08|0.86393
21:46:09|0.86393
21:46:10|0.86393
21:46:11|0.86393
21:46:12|0.86393
21:46:13|0.86371
21:46:14|0.86371
21:46:15|0.86378
21:46:16|0.86379
21:46:18|0.86379
21:46:18|0.86379
21:46:20|0.86376
21:46:21|0.86375
21:46:21|0.86375
21:46:22|0.86375
21:46:23|0.86371
21:46:24|0.8636
21:46:26|0.86353
21:46:27|0.86344
21:46:28|0.86344
21:46:29|0.86344
21:46:30|0.86344
21:46:31|0.86343
21:46:31|0.86344
21:46:33|0.86344
21:46:33|0.86303
21:46:34|0.86294
21:46:36|0.86294
21:46:37|0.86279
21:46:38|0.86276
21:46:39|0.86276
21:46:40|0.86276
21:46:41|0.86276
21:46:42|0.86252
21:46:43|0.86252
21:46:44|0.86252
21:46:45|0.86252
21:46:46|0.86231
21:46:47|0.86206
21:46:48|0.86176
21:46:49|0.86176
21:46:51|0.86186
21:46:52|0.86186
21:46:53|0.86186
21:46:54|0.86186
21:46:55|0.8616
21:46:55|0.86186
21:46:57|0.86186
21:46:58|0.86173
21:46:59|0.8616
21:47:00|0.86166
21:47:01|0.862
21:47:02|0.86199
21:47:03|0.86218
21:47:04|0.8622
21:47:05|0.86212
21:47:06|0.862
21:47:07|0.862
21:47:08|0.862
21:47:09|0.862
21:47:10|0.86151
21:47:11|0.86151
21:47:12|0.86113
21:47:13|0.8613
21:47:14|0.86134
21:47:15|0.86134
21:47:16|0.86134
21:47:17|0.86166
21:47:18|0.86186
21:47:19|0.86186
21:47:20|0.8622
21:47:21|0.8622
21:47:22|0.8622
21:47:23|0.86224
21:47:24|0.8626
21:47:25|0.86271
21:47:26|0.86274
21:47:28|0.86275
21:47:28|0.8629
21:47:29|0.86264
21:47:30|0.86264
21:47:31|0.8622
21:47:32|0.86243
21:47:33|0.86242
21:47:34|0.86242
21:47:35|0.8622
21:47:36|0.8622
21:47:37|0.86206
21:47:38|0.8622
21:47:39|0.86241
21:47:40|0.86241
21:47:42|0.86241
21:47:42|0.86241
21:47:43|0.86241
21:47:44|0.86217
21:47:46|0.8621
21:47:46|0.8621
21:47:47|0.8621
21:47:48|0.86214
21:47:49|0.86226
21:47:50|0.86226
21:47:52|0.86222
21:47:54|0.86215
21:47:55|0.86201
21:47:55|0.86216
21:47:57|0.86237
21:47:58|0.86237
21:47:59|0.86222
21:48:00|0.86222
21:48:01|0.86222
21:48:02|0.86222
21:48:03|0.86222
21:48:05|0.86158
21:48:05|0.8615
21:48:07|0.86116
21:48:08|0.86105
21:48:09|0.8609
21:48:10|0.86094
21:48:11|0.86088
21:48:12|0.86086
21:48:13|0.86121
21:48:14|0.86121
21:48:15|0.86151
21:48:16|0.86197
21:48:17|0.86197
21:48:18|0.86197
21:48:19|0.86197
21:48:20|0.86156
21:48:21|0.86156
21:48:22|0.86156
21:48:23|0.86206
21:48:24|0.86204
21:48:25|0.86204
21:48:26|0.86204
21:48:27|0.86199
21:48:28|0.8622
21:48:29|0.8622
21:48:30|0.8622
21:48:31|0.8623
21:48:32|0.86275
21:48:33|0.86275
21:48:34|0.86319
21:48:35|0.86319
21:48:36|0.86319
21:48:37|0.86319
21:48:38|0.86319
21:48:39|0.86319
21:48:40|0.86319
21:48:41|0.86299
21:48:42|0.86299
21:48:43|0.86299
21:48:44|0.86304
21:48:45|0.86304
21:48:46|0.86304
21:48:47|0.86294
21:48:48|0.86294
21:48:49|0.86318
21:48:50|0.86318
21:48:51|0.86317
21:48:52|0.86317
21:48:53|0.86262
21:48:55|0.86317
21:48:56|0.86262
21:48:57|0.86262
21:48:58|0.86262
21:48:59|0.86252
21:49:00|0.86232
21:49:01|0.86232
21:49:02|0.86192
21:49:03|0.86162
21:49:04|0.86244
21:49:05|0.86244
21:49:06|0.86302
21:49:07|0.86302
21:49:08|0.86302
21:49:09|0.86297
21:49:10|0.86297
21:49:11|0.86297
21:49:12|0.86297
21:49:13|0.86226
21:49:14|0.86301
21:49:15|0.86301
21:49:16|0.86241
21:49:17|0.86241
21:49:18|0.86241
21:49:19|0.86309
21:49:20|0.86255
21:49:21|0.86255
21:49:22|0.86247
21:49:23|0.86247
21:49:24|0.86299
21:49:25|0.86299
21:49:27|0.86299
21:49:27|0.86299
21:49:28|0.86299
21:49:29|0.86299
21:49:30|0.86299
21:49:32|0.86299
21:49:33|0.86299
21:49:34|0.86299
21:49:34|0.86299
21:49:35|0.86299
21:49:36|0.86299
21:49:38|0.86299
21:49:39|0.86265
21:49:40|0.86265
21:49:41|0.86265
21:49:42|0.86265
21:49:43|0.86265
21:49:44|0.86265
21:49:45|0.86243
21:49:47|0.86235
21:49:47|0.86235
21:49:48|0.86235
21:49:49|0.86235
21:49:50|0.86239
21:49:51|0.86239
21:49:52|0.86239
21:49:54|0.86237
21:49:56|0.86235
21:49:56|0.86235
21:49:57|0.86235
21:49:59|0.86235
21:50:00|0.86235
21:50:02|0.86234
21:50:02|0.86195
21:50:03|0.86213
21:50:04|0.86213
21:50:06|0.86213
21:50:07|0.86204
21:50:08|0.86214
21:50:09|0.86211
21:50:09|0.86211
21:50:11|0.86211
21:50:12|0.86232
21:50:13|0.86212
21:50:14|0.86195
21:50:15|0.86213
21:50:16|0.86213
21:50:17|0.86213
21:50:17|0.86232
21:50:18|0.86232
21:50:20|0.86232
21:50:21|0.86217
21:50:22|0.86217
21:50:23|0.86239
21:50:23|0.86265
21:50:25|0.86247
21:50:25|0.86239
21:50:26|0.8622
21:50:28|0.8625
21:50:29|0.8625
21:50:29|0.8625
21:50:31|0.8625
21:50:31|0.8625
21:50:32|0.8625
21:50:33|0.8625
21:50:35|0.8625
21:50:35|0.86279
21:50:36|0.86308
21:50:37|0.86308
21:50:39|0.8632
21:50:39|0.8632
21:50:41|0.86324
21:50:41|0.863
21:50:42|0.86285
21:50:43|0.86285
21:50:45|0.86279
21:50:46|0.86271
21:50:46|0.86271
21:50:47|0.86288
21:50:49|0.86342
21:50:50|0.86342
21:50:51|0.8632
21:50:52|0.8632
21:50:53|0.86285
21:50:54|0.86285
21:50:54|0.86276
21:50:57|0.863
21:50:58|0.86327
21:50:59|0.86327
21:51:00|0.86327
21:51:01|0.86327
21:51:02|0.86288
21:51:03|0.86288
21:51:04|0.86288
21:51:05|0.86279
21:51:06|0.86279
21:51:08|0.86285
21:51:08|0.86285
21:51:09|0.86285
21:51:11|0.86275
21:51:12|0.863
21:51:12|0.86299
21:51:13|0.86299
21:51:15|0.86299
21:51:15|0.86312
21:51:17|0.86315
21:51:17|0.86315
21:51:18|0.864
21:51:20|0.8643
21:51:20|0.86417
21:51:21|0.86417
21:51:22|0.86499
21:51:23|0.86462
21:51:25|0.86462
21:51:25|0.86485
21:51:26|0.86485
21:51:27|0.86463
21:51:29|0.86489
21:51:30|0.86489
21:51:30|0.86537
21:51:31|0.86537
21:51:32|0.86555
21:51:33|0.86555
21:51:34|0.86555
21:51:35|0.86587
21:51:36|0.86619
21:51:37|0.86695
21:51:39|0.86669
21:51:39|0.86683
21:51:40|0.86688
21:51:41|0.86747
21:51:42|0.8675
21:51:43|0.86814
21:51:44|0.8686
21:51:45|0.868
21:51:47|0.86817
21:51:47|0.86786
21:51:48|0.86691
21:51:49|0.86704
21:51:51|0.86643
21:51:52|0.86634
21:51:53|0.86634
21:51:54|0.8665
21:51:56|0.86676
21:51:57|0.867
21:51:59|0.867
21:51:59|0.867
21:52:00|0.867
21:52:02|0.86687
21:52:03|0.86687
21:52:04|0.86635
21:52:05|0.86642
21:52:06|0.86641
21:52:07|0.86613
21:52:08|0.86587
21:52:09|0.86587
21:52:10|0.86552
21:52:11|0.86526
21:52:12|0.86474
21:52:14|0.86436
21:52:14|0.86436
21:52:15|0.865
21:52:16|0.865
21:52:17|0.865
21:52:18|0.8644
21:52:19|0.86431
21:52:20|0.86419
21:52:21|0.86431
21:52:22|0.86346
21:52:23|0.86309
21:52:24|0.86309
21:52:26|0.86319
21:52:26|0.86319
21:52:27|0.86333
21:52:28|0.86276
21:52:29|0.86276
21:52:31|0.863
21:52:31|0.86346
21:52:32|0.86359
21:52:33|0.86453
21:52:35|0.86454
21:52:36|0.86495
21:52:36|0.86506
21:52:37|0.86508
21:52:38|0.86508
21:52:39|0.86509
21:52:40|0.86509
21:52:41|0.86536
21:52:42|0.86522
21:52:44|0.86566
21:52:45|0.86586
21:52:46|0.86586
21:52:47|0.866
21:52:48|0.86557
21:52:49|0.86509
21:52:50|0.86549
21:52:51|0.86484
21:52:52|0.86484
21:52:53|0.86456
21:52:54|0.86422
21:52:55|0.86422
21:52:57|0.86401
21:52:58|0.86412
21:53:00|0.86408
21:53:01|0.86408
21:53:02|0.86479
21:53:03|0.86511
21:53:04|0.86529
21:53:04|0.86494
21:53:06|0.86474
21:53:07|0.86432
21:53:08|0.86418
21:53:09|0.86419
21:53:10|0.86419
21:53:11|0.86419
21:53:12|0.86419
21:53:12|0.86425
21:53:14|0.86425
21:53:14|0.86425
21:53:15|0.86425
21:53:16|0.86426
21:53:17|0.8643
21:53:18|0.8643
21:53:19|0.8643
21:53:21|0.8643
21:53:21|0.8643
21:53:22|0.8643
21:53:23|0.8643
21:53:25|0.8643
21:53:25|0.86392
21:53:26|0.86392
21:53:28|0.86406
21:53:29|0.86435
21:53:30|0.86435
21:53:30|0.86435
21:53:31|0.86435
21:53:32|0.86435
21:53:33|0.86435
21:53:35|0.86464
21:53:36|0.86464
21:53:36|0.86464
21:53:37|0.86464
21:53:38|0.86464
21:53:39|0.86464
21:53:40|0.86464
21:53:41|0.86472
21:53:43|0.86472
21:53:44|0.86472
21:53:44|0.86472
21:53:46|0.86501
21:53:46|0.86491
21:53:47|0.86491
21:53:48|0.86491
21:53:49|0.86516
21:53:50|0.86535
21:53:51|0.86551
21:53:52|0.86527
21:53:53|0.86583
21:53:55|0.86619
21:53:56|0.86708
21:53:56|0.86735
21:53:58|0.86782
21:54:00|0.86783
21:54:01|0.86783
21:54:01|0.86783
21:54:02|0.86783
21:54:03|0.86783
21:54:04|0.86743
21:54:06|0.86722
21:54:06|0.86796
21:54:08|0.86779
21:54:08|0.86708
21:54:09|0.86708
21:54:10|0.86708
21:54:12|0.86708
21:54:12|0.86708
21:54:13|0.86668
21:54:14|0.86668
21:54:15|0.86665
21:54:16|0.86665
21:54:17|0.86665
21:54:18|0.86526
21:54:19|0.8651
21:54:20|0.86472
21:54:21|0.86465
21:54:22|0.86465
21:54:23|0.86465
21:54:24|0.86466
21:54:26|0.86523
21:54:26|0.86588
21:54:27|0.86588
21:54:28|0.86588
21:54:29|0.86588
21:54:30|0.86585
21:54:31|0.86609
21:54:32|0.86609
21:54:33|0.86609
21:54:34|0.86609
21:54:35|0.86609
21:54:36|0.86609
21:54:37|0.86609
21:54:39|0.86609
21:54:40|0.86576
21:54:41|0.86551
21:54:42|0.8651
21:54:43|0.8651
21:54:44|0.86525
21:54:45|0.86525
21:54:46|0.86525
21:54:47|0.86525
21:54:48|0.86525
21:54:49|0.86586
21:54:50|0.86586
21:54:52|0.86586
21:54:52|0.86586
21:54:53|0.86586
21:54:54|0.86586
21:54:55|0.86586
21:54:56|0.86586
21:54:58|0.86586
21:54:59|0.86564
21:55:01|0.86574
21:55:01|0.86558
21:55:02|0.86558
21:55:03|0.86569
21:55:04|0.86569
21:55:05|0.86569
21:55:06|0.86569
21:55:07|0.86569
21:55:08|0.86531
21:55:09|0.86553
21:55:10|0.86553
21:55:11|0.86553
21:55:12|0.86553
21:55:13|0.86553
21:55:14|0.86578
21:55:15|0.86578
21:55:16|0.86578
21:55:17|0.86565
21:55:18|0.86548
21:55:19|0.86594
21:55:20|0.86594
21:55:21|0.86594
21:55:22|0.86578
21:55:23|0.86578
21:55:24|0.86569
21:55:25|0.86569
21:55:26|0.86569
21:55:27|0.86596
21:55:28|0.86597
21:55:29|0.86569
21:55:30|0.86569
21:55:31|0.86569
21:55:32|0.86558
21:55:33|0.86558
21:55:34|0.86558
21:55:35|0.86558
21:55:36|0.86569
21:55:37|0.86538
21:55:38|0.86538
21:55:39|0.86538
21:55:40|0.86538
21:55:41|0.86538
21:55:42|0.86538
21:55:43|0.86538
21:55:44|0.8651
21:55:45|0.8651
21:55:46|0.8651
21:55:48|0.86511
21:55:49|0.86538
21:55:50|0.86538
21:55:51|0.86538
21:55:52|0.8652
21:55:53|0.8652
21:55:54|0.86511
21:55:55|0.86511
21:55:56|0.86544
21:55:57|0.86544
21:55:58|0.86544
21:55:59|0.86511
21:56:01|0.86507
21:56:01|0.86507
21:56:02|0.86468
21:56:04|0.86426
21:56:05|0.86426
21:56:06|0.86426
21:56:07|0.86453
21:56:08|0.86475
21:56:10|0.86506
21:56:11|0.86506
21:56:11|0.86506
21:56:12|0.86506
21:56:13|0.86506
21:56:15|0.86506
21:56:16|0.86506
21:56:16|0.86506
21:56:18|0.86506
21:56:19|0.86509
21:56:20|0.86509
21:56:21|0.86509
21:56:22|0.86509
21:56:23|0.86508
21:56:24|0.86508
21:56:25|0.86522
21:56:26|0.86522
21:56:27|0.86534
21:56:28|0.86533
21:56:29|0.86534
21:56:30|0.86534
21:56:31|0.86584
21:56:32|0.86584
21:56:33|0.86584
21:56:34|0.86584
21:56:35|0.86596
21:56:36|0.86587
21:56:37|0.86569
21:56:38|0.86534
21:56:39|0.86534
21:56:40|0.86534
21:56:41|0.86534
21:56:42|0.86488
21:56:43|0.86488
21:56:44|0.86488
21:56:45|0.86488
21:56:46|0.86479
21:56:47|0.86477
21:56:48|0.86477
21:56:49|0.86477
21:56:50|0.86477
21:56:51|0.86444
21:56:52|0.86444
21:56:53|0.86443
21:56:54|0.86443
21:56:55|0.86425
21:56:56|0.86424
21:56:58|0.86394
21:56:58|0.86422
21:56:59|0.86398
21:57:00|0.86431
21:57:02|0.86431
21:57:03|0.86431
21:57:04|0.86431
21:57:05|0.864
21:57:06|0.864
21:57:07|0.86326
21:57:08|0.86326
21:57:09|0.86326
21:57:10|0.86377
21:57:11|0.86377
21:57:12|0.86326
21:57:13|0.86366
21:57:14|0.86385
21:57:15|0.86338
21:57:16|0.86338
21:57:17|0.86338
21:57:18|0.86372
21:57:19|0.86344
21:57:20|0.86345
21:57:21|0.86389
21:57:22|0.86395
21:57:23|0.86395
21:57:24|0.86362
21:57:25|0.86362
21:57:26|0.86412
21:57:27|0.86412
21:57:28|0.86412
21:57:29|0.86412
21:57:30|0.86431
21:57:31|0.86431
21:57:32|0.86446
21:57:33|0.86446
21:57:34|0.86446
21:57:35|0.86446
21:57:36|0.86413
21:57:37|0.86399
21:57:38|0.86399
21:57:39|0.86399
21:57:40|0.86399
21:57:41|0.86399
21:57:42|0.86399
21:57:43|0.8637
21:57:44|0.86378
21:57:45|0.86378
21:57:46|0.86373
21:57:47|0.86374
21:57:48|0.86369
21:57:49|0.86354
21:57:50|0.86374
21:57:51|0.86392
21:57:52|0.86392
21:57:53|0.86392
21:57:54|0.86392
21:57:55|0.86392
21:57:56|0.86392
21:57:57|0.86391
21:57:58|0.86391
21:57:59|0.86361
21:58:00|0.86361
21:58:02|0.86379
21:58:03|0.86379
21:58:04|0.86379
21:58:05|0.86399
21:58:06|0.8642
21:58:07|0.86425
21:58:09|0.86461
21:58:09|0.86461
21:58:10|0.86461
21:58:11|0.86461
21:58:13|0.86458
21:58:13|0.86432
21:58:16|0.86432
21:58:16|0.86432
21:58:17|0.86432
21:58:18|0.86432
21:58:19|0.86432
21:58:20|0.86442
21:58:21|0.86442
21:58:22|0.86475
21:58:23|0.86485
21:58:24|0.86485
21:58:25|0.86495
21:58:26|0.86495
21:58:27|0.86495
21:58:28|0.8649
21:58:29|0.8649
21:58:30|0.8649
21:58:31|0.86458
21:58:32|0.86458
21:58:33|0.86458
21:58:34|0.8646
21:58:35|0.8646
21:58:36|0.8646
21:58:37|0.8646
21:58:38|0.8646
21:58:39|0.86487
21:58:40|0.86487
21:58:41|0.86487
21:58:42|0.86487
21:58:43|0.86487
21:58:44|0.86487
21:58:45|0.86487
21:58:46|0.86487
21:58:47|0.86496
21:58:49|0.86496
21:58:50|0.86509
21:58:51|0.86495
21:58:52|0.86495
21:58:53|0.86495
21:58:54|0.86495
21:58:55|0.86495
21:58:56|0.86495
21:58:57|0.86495
21:58:58|0.86509
21:58:59|0.86509
21:59:00|0.86509
21:59:01|0.86509
21:59:02|0.86509
21:59:03|0.86509
21:59:04|0.86509
21:59:06|0.86509
21:59:06|0.86509
21:59:07|0.86509
21:59:08|0.86513
21:59:09|0.86513
21:59:10|0.86512
21:59:11|0.86512
21:59:12|0.86516
21:59:13|0.86516
21:59:14|0.86531
21:59:15|0.86509
21:59:17|0.86509
21:59:17|0.86509
21:59:18|0.86486
21:59:19|0.86486
21:59:20|0.86513
21:59:21|0.86513
21:59:22|0.86513
21:59:23|0.86513
21:59:24|0.86476
21:59:25|0.86476
21:59:26|0.86522
21:59:27|0.86522
21:59:28|0.86512
21:59:29|0.86512
21:59:30|0.86512
21:59:31|0.86512
21:59:32|0.86512
21:59:33|0.86532
21:59:35|0.86539
21:59:36|0.8655
21:59:38|0.86584
21:59:38|0.86584
21:59:39|0.86569
21:59:40|0.86569
21:59:42|0.86569
21:59:43|0.86569
21:59:43|0.86569
21:59:44|0.86569
21:59:45|0.86584
21:59:46|0.86584
21:59:47|0.86584
21:59:48|0.86584
21:59:50|0.86609
21:59:50|0.86621
21:59:51|0.86636
21:59:52|0.86692
21:59:53|0.86688
21:59:54|0.867
21:59:55|0.86716
21:59:56|0.86717
21:59:57|0.86682
21:59:58|0.86675
22:00:00|0.86707
22:00:00|0.86696
22:00:02|0.86652
22:00:03|0.86653
22:00:04|0.86651
22:00:05|0.86651
22:00:06|0.86651
22:00:07|0.86606
22:00:08|0.86593
22:00:09|0.86594
22:00:10|0.86594
22:00:11|0.86614
22:00:12|0.86614
22:00:13|0.86617
22:00:14|0.86617
22:00:15|0.86617
22:00:16|0.86617
22:00:17|0.86617
22:00:18|0.86616
22:00:19|0.86616
22:00:20|0.86616
22:00:21|0.86545
22:00:22|0.86537
22:00:23|0.86532
22:00:24|0.86532
22:00:25|0.86535
22:00:26|0.86535
22:00:27|0.86531
22:00:28|0.86474
22:00:29|0.86431
22:00:30|0.86408
22:00:31|0.86375
22:00:32|0.8637
22:00:33|0.8637
22:00:34|0.86337
22:00:35|0.86335
22:00:36|0.86335
22:00:37|0.86316
22:00:38|0.86273
22:00:39|0.86347
22:00:40|0.86334
22:00:41|0.86407
22:00:42|0.86407
22:00:43|0.86407
22:00:44|0.86382
22:00:45|0.86347
22:00:46|0.86347
22:00:47|0.86347
22:00:48|0.86373
22:00:49|0.86373
22:00:50|0.86373
22:00:52|0.86373
22:00:52|0.86346
22:00:53|0.86346
22:00:54|0.86391
22:00:55|0.86399
22:00:56|0.8643
22:00:57|0.8643
22:00:58|0.86405
22:00:59|0.86405
22:01:00|0.86405
22:01:01|0.86405
22:01:02|0.86434
22:01:03|0.86434
22:01:05|0.86388
22:01:07|0.86423
22:01:07|0.86423
22:01:08|0.86411
22:01:09|0.86388
22:01:10|0.86388
22:01:12|0.86418
22:01:12|0.86422
22:01:13|0.86422
22:01:15|0.86422
22:01:16|0.86438
22:01:16|0.86438
22:01:18|0.86438
22:01:18|0.86449
22:01:19|0.86449
22:01:20|0.86449
22:01:21|0.86469
22:01:22|0.86397
22:01:23|0.86396
22:01:24|0.86413
22:01:26|0.86413
22:01:26|0.86464
22:01:27|0.86464
22:01:28|0.8647
22:01:30|0.86412
22:01:30|0.86419
22:01:32|0.86484
22:01:33|0.8655
22:01:34|0.86631
22:01:34|0.86674
22:01:35|0.86686
22:01:37|0.86685
22:01:37|0.86613
22:01:38|0.86614
22:01:39|0.86622
22:01:40|0.86622
22:01:41|0.86622
22:01:42|0.86604
22:01:43|0.86633
22:01:44|0.86633
22:01:45|0.86659
22:01:47|0.86719
22:01:47|0.86771
22:01:49|0.86851
22:01:49|0.86926
22:01:50|0.87096
22:01:51|0.87209
22:01:52|0.87148
22:01:53|0.87074
22:01:54|0.87289
22:01:55|0.87465
22:01:57|0.8729
22:01:58|0.87305
22:01:59|0.8729
22:02:00|0.87318
22:02:01|0.87366
22:02:02|0.87418
22:02:03|0.87601
22:02:04|0.87472
22:02:05|0.8753
22:02:06|0.87413
22:02:08|0.87406
22:02:09|0.87431
22:02:10|0.8747
22:02:11|0.87467
22:02:12|0.8762
22:02:13|0.87676
22:02:14|0.87704
22:02:15|0.87769
22:02:16|0.87815
22:02:17|0.87816
22:02:18|0.87816
22:02:19|0.87878
22:02:20|0.87877
22:02:21|0.87835
22:02:22|0.87751
22:02:23|0.87693
22:02:24|0.87702
22:02:25|0.87752
22:02:26|0.87785
22:02:27|0.87723
22:02:28|0.87784
22:02:29|0.87752
22:02:30|0.87812
22:02:31|0.87756
22:02:32|0.87726
22:02:33|0.8768
22:02:34|0.8768
22:02:35|0.87653
22:02:36|0.87631
22:02:37|0.8769
22:02:38|0.87691
22:02:39|0.8773
22:02:40|0.8773
22:02:41|0.87661
22:02:42|0.87575
22:02:43|0.875
22:02:44|0.87485
22:02:45|0.87446
22:02:46|0.87414
22:02:47|0.87288
22:02:48|0.87413
22:02:49|0.87344
22:02:50|0.87323
22:02:51|0.87419
22:02:52|0.87434
22:02:53|0.87471
22:02:54|0.87503
22:02:55|0.8748
22:02:56|0.87446
22:02:57|0.87408
22:02:58|0.87419
22:02:59|0.87419
22:03:00|0.87322
22:03:01|0.87298
22:03:02|0.87314
22:03:03|0.87281
22:03:05|0.8733
22:03:05|0.87306
22:03:07|0.87217
22:03:08|0.87204
22:03:09|0.87204
22:03:10|0.87207
22:03:12|0.87188
22:03:12|0.87155
22:03:13|0.87136
22:03:14|0.87129
22:03:15|0.8716
22:03:16|0.87143
22:03:17|0.8707
22:03:18|0.8701
22:03:19|0.87007
22:03:20|0.87035
22:03:21|0.8701
22:03:22|0.86982
22:03:23|0.87046
22:03:24|0.87045
22:03:25|0.87038
22:03:26|0.87007
22:03:27|0.87034
22:03:28|0.87084
22:03:29|0.87118
22:03:30|0.87118
22:03:31|0.87132
22:03:32|0.8711
22:03:33|0.87112
22:03:34|0.87128
22:03:35|0.87118
22:03:36|0.87086
22:03:37|0.87109
22:03:38|0.8711
22:03:39|0.87067
22:03:40|0.87099
22:03:41|0.87087
22:03:42|0.87073
22:03:43|0.87073
22:03:44|0.87073
22:03:45|0.87099
22:03:46|0.87165
22:03:47|0.87141
22:03:48|0.87141
22:03:49|0.87132
22:03:50|0.87093
22:03:52|0.87034
22:03:53|0.8703
22:03:54|0.8703
22:03:55|0.8684
22:03:56|0.86822
22:03:57|0.86822
22:03:57|0.86854
22:03:59|0.86879
22:04:00|0.86864
22:04:01|0.86864
22:04:02|0.86887
22:04:02|0.86928
22:04:03|0.86928
22:04:05|0.86928
22:04:06|0.86937
22:04:06|0.86937
22:04:09|0.86914
22:04:10|0.86914
22:04:11|0.86914
22:04:13|0.87001
22:04:13|0.86964
22:04:14|0.86914
22:04:15|0.86898
22:04:16|0.86908
22:04:17|0.86911
22:04:18|0.86909
22:04:19|0.86909
22:04:21|0.86951
22:04:22|0.86969
22:04:23|0.86969
22:04:24|0.86969
22:04:25|0.86948
22:04:26|0.86908
22:04:27|0.86922
22:04:28|0.8692
22:04:29|0.86887
22:04:30|0.86894
22:04:31|0.86917
22:04:32|0.86917
22:04:33|0.86922
22:04:33|0.86922
22:04:35|0.86882
22:04:36|0.86879
22:04:37|0.86911
22:04:37|0.86911
22:04:39|0.86911
22:04:40|0.86911
22:04:40|0.86838
22:04:42|0.86818
22:04:42|0.86818
22:04:43|0.86787
22:04:45|0.86787
22:04:45|0.86818
22:04:46|0.86818
22:04:48|0.86818
22:04:49|0.86775
22:04:50|0.86775
22:04:50|0.86775
22:04:51|0.86806
22:04:53|0.86817
22:04:54|0.86817
22:04:55|0.86837
22:04:55|0.86837
22:04:57|0.86852
22:04:58|0.86802
22:04:59|0.86844
22:04:59|0.86844
22:05:01|0.86844
22:05:02|0.8681
22:05:02|0.86809
22:05:03|0.86783
22:05:05|0.86783
22:05:05|0.86783
22:05:07|0.86783
22:05:08|0.86783
22:05:09|0.86791
22:05:10|0.86773
22:05:12|0.8675
22:05:12|0.86749
22:05:14|0.86795
22:05:15|0.86789
22:05:16|0.86788
22:05:16|0.86788
22:05:17|0.86788
22:05:19|0.86745
22:05:19|0.8676
22:05:21|0.8675
22:05:22|0.86771
22:05:23|0.86799
22:05:23|0.86815
22:05:24|0.86815
22:05:26|0.86815
22:05:27|0.86815
22:05:27|0.86815
22:05:29|0.86773
22:05:30|0.86811
22:05:31|0.86815
22:05:32|0.86815
22:05:33|0.86906
22:05:34|0.86938
22:05:35|0.86939
22:05:36|0.86921
22:05:37|0.86954
22:05:38|0.87039
22:05:39|0.87149
22:05:40|0.87162
22:05:41|0.87246
22:05:42|0.87104
22:05:43|0.87211
22:05:44|0.87235
22:05:45|0.8727
22:05:46|0.87162
22:05:47|0.87237
22:05:48|0.87265
22:05:49|0.87247
22:05:50|0.87267
22:05:51|0.87247
22:05:52|0.87243
22:05:53|0.87243
22:05:54|0.87303
22:05:55|0.87304
22:05:56|0.87304
22:05:57|0.87367
22:05:58|0.87409
22:05:59|0.87422
22:06:00|0.87433
22:06:01|0.87425
22:06:03|0.87434
22:06:03|0.87414
22:06:04|0.87386
22:06:06|0.87393
22:06:06|0.87393
22:06:07|0.87394
22:06:09|0.87295
22:06:10|0.87289
22:06:11|0.87281
22:06:12|0.87243
22:06:13|0.87244
22:06:14|0.87253
22:06:15|0.87243
22:06:17|0.87243
22:06:18|0.87133
22:06:18|0.87133
22:06:19|0.87133
22:06:21|0.87125
22:06:22|0.87034
22:06:24|0.87079
22:06:24|0.87079
22:06:26|0.87025
22:06:27|0.87027
22:06:28|0.87102
22:06:29|0.87115
22:06:30|0.87115
22:06:31|0.87115
22:06:32|0.87159
22:06:33|0.87079
22:06:34|0.87079
22:06:35|0.87084
22:06:36|0.87084
22:06:37|0.87076
22:06:38|0.87076
22:06:39|0.87084
22:06:40|0.87084
22:06:41|0.87084
22:06:42|0.87084
22:06:44|0.87084
22:06:44|0.87084
22:06:46|0.87085
22:06:48|0.87079
22:06:48|0.87056
22:06:49|0.8703
22:06:50|0.87041
22:06:51|0.87076
22:06:52|0.8708
22:06:54|0.87065
22:06:55|0.87036
22:06:56|0.87036
22:06:57|0.87105
22:06:58|0.87105
22:06:59|0.87105
22:07:00|0.871
22:07:00|0.87057
22:07:03|0.871
22:07:03|0.871
22:07:04|0.87101
22:07:05|0.87103
22:07:06|0.87066
22:07:07|0.87133
22:07:08|0.87144
22:07:09|0.87191
22:07:10|0.87237
22:07:11|0.87297
22:07:12|0.874
22:07:13|0.87401
22:07:14|0.87378
22:07:15|0.87378
22:07:16|0.87422
22:07:17|0.87415
22:07:18|0.8741
22:07:19|0.87331
22:07:20|0.87331
22:07:21|0.87288
22:07:22|0.87236
22:07:23|0.87236
22:07:24|0.87282
22:07:26|0.87283
22:07:27|0.87289
22:07:28|0.87314
22:07:29|0.8735
22:07:30|0.87366
22:07:31|0.87366
22:07:32|0.87366
22:07:33|0.87366
22:07:34|0.87366
22:07:35|0.87366
22:07:36|0.87284
22:07:37|0.87265
22:07:38|0.87265
22:07:40|0.87234
22:07:40|0.87234
22:07:41|0.87211
22:07:43|0.87143
22:07:44|0.8716
22:07:45|0.8716
22:07:45|0.87195
22:07:46|0.87197
22:07:48|0.87233
22:07:49|0.87198
22:07:50|0.87198
22:07:51|0.87176
22:07:52|0.87176
22:07:53|0.87176
22:07:54|0.87149
22:07:55|0.87149
22:07:56|0.87148
22:07:57|0.87148
22:07:58|0.87161
22:07:59|0.87161
22:08:00|0.87161
22:08:01|0.87165
22:08:02|0.87165
22:08:03|0.87148
22:08:04|0.87148
22:08:05|0.87148
22:08:06|0.87172
22:08:07|0.87172
22:08:08|0.87172
22:08:09|0.87191
22:08:10|0.87173
22:08:11|0.87182
22:08:12|0.87182
22:08:13|0.87182
22:08:14|0.87182
22:08:15|0.87161
22:08:16|0.87161
22:08:17|0.87161
22:08:18|0.87255
22:08:19|0.87239
22:08:20|0.87239
22:08:21|0.8723
22:08:22|0.87209
22:08:23|0.87093
22:08:24|0.87066
22:08:26|0.8706
22:08:27|0.8706
22:08:28|0.87059
22:08:30|0.87056
22:08:30|0.87056
22:08:31|0.87047
22:08:32|0.87043
22:08:33|0.87043
22:08:34|0.87043
22:08:35|0.87043
22:08:36|0.87043
22:08:37|0.87043
22:08:38|0.87043
22:08:40|0.87024
22:08:41|0.8706
22:08:42|0.8706
22:08:43|0.87015
22:08:44|0.87037
22:08:45|0.87037
22:08:46|0.87037
22:08:47|0.87037
22:08:48|0.87059
22:08:49|0.87059
22:08:50|0.87055
22:08:51|0.87059
22:08:52|0.87058
22:08:53|0.87042
22:08:54|0.87042
22:08:55|0.87019
22:08:56|0.87019
22:08:57|0.87001
22:08:58|0.86978
22:08:59|0.86978
22:09:00|0.86978
22:09:01|0.86969
22:09:02|0.86913
22:09:03|0.86935
22:09:04|0.86983
22:09:05|0.86978
22:09:06|0.86978
22:09:07|0.86978
22:09:08|0.86978
22:09:09|0.8702
22:09:10|0.87036
22:09:11|0.87011
22:09:12|0.87011
22:09:14|0.86991
22:09:14|0.86991
22:09:15|0.86991
22:09:16|0.86991
22:09:17|0.86991
22:09:19|0.86991
22:09:20|0.86991
22:09:20|0.87014
22:09:22|0.87014
22:09:23|0.87014
22:09:23|0.87014
22:09:24|0.87014
22:09:26|0.87014
22:09:27|0.87014
22:09:28|0.87037
22:09:29|0.87037
22:09:30|0.87043
22:09:31|0.87043
22:09:32|0.87043
22:09:34|0.87043
22:09:34|0.87043
22:09:35|0.87055
22:09:36|0.87055
22:09:38|0.87055
22:09:39|0.87061
22:09:40|0.87061
22:09:41|0.87105
22:09:42|0.87129
22:09:43|0.87132
22:09:44|0.87104
22:09:45|0.87104
22:09:46|0.8711
22:09:47|0.87113
22:09:48|0.87119
22:09:49|0.87119
22:09:50|0.8711
22:09:51|0.87111
22:09:52|0.87049
22:09:53|0.87049
22:09:54|0.87076
22:09:55|0.87076
22:09:56|0.87084
22:09:57|0.87084
22:09:58|0.87084
22:09:59|0.87084
22:10:00|0.87079
22:10:01|0.8708
22:10:02|0.8708
22:10:03|0.8708
22:10:04|0.87078
22:10:05|0.87084
22:10:06|0.87106
22:10:07|0.87084
22:10:08|0.87117
22:10:09|0.87116
22:10:10|0.87116
22:10:11|0.87116
22:10:12|0.87119
22:10:13|0.87106
22:10:15|0.87106
22:10:15|0.87106
22:10:17|0.87138
22:10:18|0.87138
22:10:18|0.87138
22:10:20|0.87138
22:10:21|0.87138
22:10:21|0.87138
22:10:23|0.87138
22:10:24|0.87204
22:10:25|0.87204
22:10:26|0.87204
22:10:28|0.87204
22:10:29|0.87204
22:10:30|0.87154
22:10:31|0.87154
22:10:32|0.87153
22:10:32|0.87154
22:10:34|0.87143
22:10:34|0.87143
22:10:36|0.87143
22:10:37|0.87143
22:10:38|0.87143
22:10:39|0.87143
22:10:40|0.87101
22:10:41|0.87094
22:10:42|0.8706
22:10:43|0.8706
22:10:44|0.8706
22:10:45|0.87061
22:10:45|0.8706
22:10:46|0.87061
22:10:48|0.87061
22:10:49|0.87061
22:10:50|0.87065
22:10:51|0.87065
22:10:52|0.87044
22:10:53|0.87044
22:10:55|0.87061
22:10:55|0.87061
22:10:56|0.87061
22:10:58|0.87044
22:10:58|0.87044
22:11:00|0.87044
22:11:01|0.87044
22:11:02|0.87043
22:11:03|0.86985
22:11:04|0.86985
22:11:04|0.86952
22:11:05|0.86952
22:11:06|0.86962
22:11:08|0.86998
22:11:09|0.87
22:11:10|0.87
22:11:11|0.86999
22:11:12|0.86999
22:11:13|0.86999
22:11:15|0.86999
22:11:16|0.86999
22:11:18|0.86999
22:11:18|0.86962
22:11:19|0.86962
22:11:20|0.86913
22:11:21|0.86947
22:11:22|0.86924
22:11:24|0.86787
22:11:25|0.86787
22:11:26|0.8679
22:11:27|0.86828
22:11:28|0.86828
22:11:29|0.86851
22:11:30|0.86851
22:11:31|0.86835
22:11:32|0.86835
22:11:33|0.86893
22:11:34|0.86977
22:11:35|0.86977
22:11:36|0.87013
22:11:37|0.87013
22:11:39|0.87013
22:11:39|0.87024
22:11:40|0.87023
22:11:41|0.87023
22:11:42|0.87023
22:11:43|0.87023
22:11:45|0.87023
22:11:46|0.86958
22:11:47|0.86958
22:11:48|0.86958
22:11:49|0.86997
22:11:49|0.86955
22:11:50|0.86969
22:11:52|0.86969
22:11:52|0.8697
22:11:54|0.8697
22:11:55|0.8697
22:11:56|0.87023
22:11:57|0.87022
22:11:58|0.87035
22:11:59|0.87063
22:11:59|0.87072
22:12:01|0.87098
22:12:01|0.871
22:12:02|0.871
22:12:04|0.87116
22:12:05|0.87116
22:12:06|0.87153
22:12:07|0.87078
22:12:08|0.87078
22:12:09|0.87078
22:12:10|0.87037
22:12:11|0.86999
22:12:12|0.86999
22:12:14|0.87035
22:12:15|0.87058
22:12:16|0.87058
22:12:16|0.87073
22:12:18|0.87073
22:12:18|0.87106
22:12:20|0.87065
22:12:22|0.87065
22:12:23|0.87067
22:12:24|0.8709
22:12:25|0.87096
22:12:26|0.87084
22:12:27|0.87081
22:12:28|0.8708
22:12:29|0.87014
22:12:30|0.87002
22:12:31|0.87002
22:12:32|0.87002
22:12:33|0.87002
22:12:34|0.87002
22:12:35|0.87
22:12:36|0.86951
22:12:38|0.86951
22:12:38|0.86951
22:12:39|0.86961
22:12:40|0.86926
22:12:41|0.86921
22:12:42|0.869
22:12:43|0.86898
22:12:44|0.86898
22:12:45|0.86898
22:12:46|0.8686
22:12:47|0.8686
22:12:49|0.86877
22:12:50|0.8684
22:12:51|0.8684
22:12:52|0.86877
22:12:53|0.86871
22:12:54|0.86832
22:12:55|0.86832
22:12:56|0.86832
22:12:57|0.86832
22:12:58|0.86832
22:12:59|0.86825
22:13:00|0.86825
22:13:01|0.86825
22:13:02|0.86876
22:13:03|0.86876
22:13:04|0.86876
22:13:05|0.86876
22:13:06|0.86876
22:13:07|0.86876
22:13:08|0.86876
22:13:09|0.86872
22:13:10|0.86872
22:13:11|0.86872
22:13:12|0.86872
22:13:13|0.86882
22:13:14|0.86882
22:13:16|0.86888
22:13:17|0.86931
22:13:18|0.86931
22:13:19|0.86931
22:13:20|0.86931
22:13:21|0.86933
22:13:21|0.86961
22:13:23|0.86961
22:13:24|0.86961
22:13:25|0.87027
22:13:26|0.87027
22:13:27|0.86994
22:13:28|0.86994
22:13:29|0.86994
22:13:30|0.86994
22:13:31|0.86994
22:13:32|0.87001
22:13:33|0.87001
22:13:34|0.87001
22:13:35|0.87001
22:13:36|0.87001
22:13:37|0.87001
22:13:38|0.87001
22:13:39|0.87001
22:13:40|0.86979
22:13:41|0.86979
22:13:42|0.87038
22:13:43|0.87038
22:13:44|0.87038
22:13:45|0.87039
22:13:46|0.87067
22:13:47|0.87065
22:13:48|0.87064
22:13:49|0.87064
22:13:50|0.87064
22:13:51|0.87064
22:13:52|0.87024
22:13:53|0.87
22:13:54|0.87
22:13:55|0.86927
22:13:56|0.86918
22:13:57|0.86927
22:13:58|0.86927
22:13:59|0.86927
22:14:00|0.86933
22:14:01|0.86933
22:14:02|0.86933
22:14:04|0.8693
22:14:04|0.8693
22:14:06|0.86935
22:14:07|0.86935
22:14:08|0.86935
22:14:08|0.86932
22:14:10|0.86932
22:14:10|0.86932
22:14:12|0.86953
22:14:13|0.86953
22:14:14|0.86927
22:14:16|0.86927
22:14:17|0.86941
22:14:19|0.86941
22:14:20|0.86941
22:14:22|0.86941
22:14:22|0.86907
22:14:23|0.86907
22:14:24|0.86907
22:14:25|0.86908
22:14:26|0.86938
22:14:27|0.86932
22:14:28|0.86932
22:14:29|0.86953
22:14:30|0.86953
22:14:31|0.86953
22:14:32|0.86953
22:14:33|0.86953
22:14:34|0.86951
22:14:35|0.86951
22:14:36|0.86922
22:14:37|0.86888
22:14:38|0.86896
22:14:39|0.86896
22:14:40|0.86896
22:14:41|0.86922
22:14:42|0.86938
22:14:43|0.86938
22:14:44|0.86952
22:14:45|0.86952
22:14:46|0.86952
22:14:47|0.86952
22:14:48|0.86952
22:14:49|0.86952
22:14:50|0.86952
22:14:51|0.86952
22:14:52|0.86952
22:14:53|0.86952
22:14:54|0.86918
22:14:55|0.86918
22:14:56|0.86918
22:14:57|0.86918
22:14:58|0.86918
22:14:59|0.86918
22:15:00|0.86917
22:15:01|0.8689
22:15:03|0.86877
22:15:04|0.86877
22:15:05|0.86942
22:15:06|0.86942
22:15:07|0.86942
22:15:08|0.86929
22:15:09|0.86929
22:15:10|0.86929
22:15:11|0.86932
22:15:12|0.86931
22:15:13|0.86937
22:15:14|0.86937
22:15:15|0.86929
22:15:16|0.86926
22:15:17|0.86858
22:15:19|0.86799
22:15:20|0.86799
22:15:20|0.86799
22:15:22|0.86799
22:15:22|0.86799
22:15:24|0.86825
22:15:24|0.86846
22:15:26|0.86856
22:15:27|0.86874
22:15:28|0.86877
22:15:29|0.86877
22:15:29|0.86877
22:15:31|0.86842
22:15:32|0.86842
22:15:33|0.86842
22:15:34|0.86842
22:15:35|0.86778
22:15:36|0.86778
22:15:36|0.86778
22:15:38|0.86778
22:15:39|0.86771
22:15:40|0.86784
22:15:40|0.86784
22:15:42|0.86784
22:15:43|0.86804
22:15:44|0.86804
22:15:45|0.86804
22:15:46|0.868
22:15:47|0.868
22:15:48|0.868
22:15:49|0.86825
22:15:50|0.86825
22:15:51|0.8683
22:15:52|0.86825
22:15:53|0.86825
22:15:54|0.86825
22:15:55|0.86825
22:15:56|0.86825
22:15:57|0.86805
22:15:58|0.86805
22:15:59|0.86805
22:16:00|0.86805
22:16:01|0.868
22:16:02|0.86789
22:16:03|0.868
22:16:04|0.868
22:16:05|0.86796
22:16:06|0.86796
22:16:07|0.86796
22:16:08|0.86796
22:16:09|0.86796
22:16:10|0.86767
22:16:11|0.86718
22:16:12|0.86691
22:16:13|0.8669
22:16:14|0.8668
22:16:15|0.867
22:16:16|0.867
22:16:17|0.867
22:16:18|0.86689
22:16:20|0.86686
22:16:20|0.86686
22:16:21|0.86686
22:16:22|0.86686
22:16:24|0.86686
22:16:24|0.86656
22:16:26|0.86636
22:16:27|0.8663
22:16:28|0.86689
22:16:28|0.86708
22:16:29|0.86708
22:16:30|0.86696
22:16:31|0.86696
22:16:32|0.86696
22:16:34|0.86708
22:16:34|0.86661
22:16:36|0.86661
22:16:36|0.86661
22:16:37|0.86682
22:16:38|0.86682
22:16:39|0.86682
22:16:40|0.86709
22:16:41|0.86717
22:16:42|0.86717
22:16:43|0.86717
22:16:44|0.86673
22:16:46|0.86663
22:16:46|0.86663
22:16:47|0.86685
22:16:49|0.86685
22:16:49|0.86717
22:16:50|0.86661
22:16:51|0.86661
22:16:53|0.867
22:16:53|0.867
22:16:55|0.867
22:16:56|0.867
22:16:56|0.867
22:16:57|0.867
22:16:58|0.867
22:16:59|0.867
22:17:00|0.867
22:17:01|0.867
22:17:03|0.867
22:17:04|0.86687
22:17:05|0.86687
22:17:06|0.86687
22:17:07|0.86687
22:17:08|0.86687
22:17:09|0.86687
22:17:10|0.8674
22:17:11|0.86751
22:17:12|0.86767
22:17:13|0.86767
22:17:14|0.86701
22:17:15|0.86703
22:17:16|0.86703
22:17:17|0.86703
22:17:18|0.86703
22:17:19|0.86703
22:17:21|0.86717
22:17:22|0.86717
22:17:23|0.86724
22:17:24|0.86724
22:17:25|0.86716
22:17:26|0.86716
22:17:27|0.86716
22:17:29|0.86716
22:17:29|0.86716
22:17:30|0.86716
22:17:31|0.867
22:17:32|0.86667
22:17:33|0.86667
22:17:34|0.86667
22:17:35|0.86667
22:17:36|0.86667
22:17:37|0.86633
22:17:39|0.86633
22:17:39|0.86663
22:17:41|0.86572
22:17:41|0.86572
22:17:43|0.86523
22:17:43|0.86536
22:17:44|0.86535
22:17:45|0.8664
22:17:46|0.86687
22:17:47|0.8667
22:17:49|0.86669
22:17:49|0.86669
22:17:50|0.86621
22:17:51|0.86621
22:17:52|0.86621
22:17:53|0.86632
22:17:54|0.86632
22:17:55|0.86632
22:17:56|0.86612
22:17:57|0.86612
22:17:58|0.86612
22:17:59|0.86612
22:18:00|0.86612
22:18:02|0.86612
22:18:02|0.86612
22:18:04|0.86612
22:18:04|0.86612
22:18:05|0.86687
22:18:07|0.86687
22:18:08|0.86687
22:18:08|0.86687
22:18:09|0.86687
22:18:10|0.86687
22:18:11|0.86706
22:18:12|0.86706
22:18:13|0.86716
22:18:15|0.86716
22:18:15|0.86735
22:18:16|0.86735
22:18:17|0.86724
22:18:18|0.86743
22:18:19|0.86727
22:18:21|0.86727
22:18:23|0.86786
22:18:24|0.86786
22:18:24|0.86786
22:18:26|0.86786
22:18:27|0.86786
22:18:28|0.86786
22:18:29|0.86786
22:18:30|0.86767
22:18:31|0.86779
22:18:32|0.86779
22:18:33|0.86779
22:18:34|0.86743
22:18:35|0.86727
22:18:36|0.86704
22:18:37|0.86704
22:18:38|0.86704
22:18:39|0.86704
22:18:40|0.86703
22:18:41|0.86703
22:18:42|0.86703
22:18:43|0.86703
22:18:44|0.86703
22:18:45|0.86703
22:18:46|0.86703
22:18:47|0.86703
22:18:48|0.86703
22:18:49|0.86703
22:18:50|0.86702
22:18:51|0.86704
22:18:52|0.86704
22:18:53|0.86704
22:18:54|0.86704
22:18:55|0.8669
22:18:56|0.8669
22:18:57|0.86728
22:18:58|0.86727
22:18:59|0.86727
22:19:00|0.86728
22:19:01|0.86728
22:19:02|0.86728
22:19:03|0.86737
22:19:04|0.86748
22:19:05|0.86752
22:19:06|0.86752
22:19:07|0.86752
22:19:08|0.86752
22:19:09|0.86702
22:19:10|0.86702
22:19:11|0.86702
22:19:12|0.86757
22:19:13|0.8677
22:19:14|0.86769
22:19:15|0.86769
22:19:16|0.8678
22:19:17|0.86759
22:19:18|0.86759
22:19:19|0.86759
22:19:20|0.86759
22:19:21|0.86795
22:19:23|0.86789
22:19:23|0.86789
22:19:24|0.86801
22:19:25|0.8678
22:19:26|0.86794
22:19:27|0.86794
22:19:28|0.86794
22:19:29|0.86751
22:19:30|0.86751
22:19:31|0.86785
22:19:32|0.86785
22:19:33|0.86798
22:19:34|0.86798
22:19:35|0.86798
22:19:36|0.86798
22:19:37|0.86772
22:19:38|0.86772
22:19:39|0.86772
22:19:40|0.86757
22:19:41|0.86757
22:19:42|0.86804
22:19:43|0.86804
22:19:44|0.86804
22:19:45|0.86804
22:19:47|0.86804
22:19:47|0.86756
22:19:48|0.86756
22:19:49|0.86756
22:19:50|0.86731
22:19:51|0.86732
22:19:52|0.86778
22:19:53|0.86797
22:19:54|0.86797
22:19:55|0.8668
22:19:56|0.86716
22:19:57|0.86716
22:19:58|0.86703
22:19:59|0.86695
22:20:00|0.8668
22:20:02|0.86694
22:20:03|0.86694
22:20:04|0.86694
22:20:05|0.86694
22:20:06|0.86694
22:20:07|0.86694
22:20:08|0.86694
22:20:08|0.86721
22:20:09|0.86721
22:20:11|0.86654
22:20:12|0.86621
22:20:12|0.86621
22:20:14|0.86615
22:20:15|0.86679
22:20:16|0.86679
22:20:17|0.86679
22:20:17|0.86679
22:20:18|0.86679
22:20:19|0.86679
22:20:20|0.86679
22:20:23|0.86695
22:20:24|0.86662
22:20:25|0.86662
22:20:26|0.86662
22:20:27|0.86673
22:20:28|0.86662
22:20:29|0.86739
22:20:30|0.86743
22:20:31|0.8675
22:20:32|0.86738
22:20:33|0.86738
22:20:34|0.86717
22:20:35|0.86717
22:20:36|0.86717
22:20:37|0.86717
22:20:38|0.86717
22:20:39|0.86701
22:20:40|0.86711
22:20:41|0.86711
22:20:42|0.86711
22:20:43|0.86711
22:20:44|0.86711
22:20:45|0.86711
22:20:46|0.86711
22:20:47|0.86706
22:20:48|0.86706
22:20:49|0.86706
22:20:50|0.86706
22:20:51|0.86694
22:20:52|0.86694
22:20:53|0.86694
22:20:54|0.86694
22:20:55|0.86694
22:20:56|0.86681
22:20:57|0.86681
22:20:58|0.86681
22:20:59|0.867
22:21:00|0.8675
22:21:01|0.8675
22:21:02|0.8675
22:21:03|0.8675
22:21:04|0.86733
22:21:05|0.86733
22:21:06|0.86733
22:21:07|0.86733
22:21:08|0.86733
22:21:09|0.86775
22:21:10|0.86775
22:21:11|0.86805
22:21:12|0.8677
22:21:13|0.8677
22:21:14|0.86774
22:21:15|0.86774
22:21:16|0.86774
22:21:18|0.86806
22:21:18|0.86814
22:21:19|0.86814
22:21:20|0.86814
22:21:21|0.86814
22:21:22|0.86814
22:21:24|0.86783
22:21:25|0.86783
22:21:27|0.86828
22:21:28|0.86828
22:21:29|0.86848
22:21:29|0.86848
22:21:31|0.86848
22:21:32|0.86848
22:21:33|0.86848
22:21:34|0.86922
22:21:35|0.86934
22:21:36|0.86913
22:21:37|0.86913
22:21:38|0.86913
22:21:39|0.86923
22:21:40|0.86923
22:21:41|0.86923
22:21:42|0.8688
22:21:43|0.86853
22:21:44|0.86927
22:21:44|0.86927
22:21:45|0.86927
22:21:47|0.86907
22:21:48|0.86907
22:21:49|0.86907
22:21:50|0.86907
22:21:51|0.86831
22:21:52|0.86839
22:21:52|0.86855
22:21:54|0.86873
22:21:55|0.86873
22:21:56|0.86873
22:21:57|0.86873
22:21:57|0.86873
22:21:59|0.86873
22:22:00|0.86855
22:22:01|0.86886
22:22:01|0.86875
22:22:03|0.86875
22:22:04|0.86884
22:22:04|0.86884
22:22:06|0.86871
22:22:06|0.86849
22:22:07|0.86849
22:22:09|0.86849
22:22:09|0.86871
22:22:11|0.86871
22:22:11|0.86871
22:22:12|0.86871
22:22:14|0.86882
22:22:15|0.86882
22:22:16|0.86882
22:22:17|0.86941
22:22:18|0.86906
22:22:19|0.86852
22:22:20|0.86851
22:22:21|0.86851
22:22:22|0.86882
22:22:23|0.86882
22:22:24|0.8687
22:22:25|0.8687
22:22:27|0.8687
22:22:28|0.86927
22:22:29|0.86927
22:22:30|0.86927
22:22:31|0.86927
22:22:33|0.86927
22:22:33|0.86927
22:22:34|0.86927
22:22:35|0.86927
22:22:36|0.86927
22:22:37|0.86929
22:22:38|0.86943
22:22:39|0.86943
22:22:40|0.86943
22:22:41|0.86929
22:22:42|0.86929
22:22:43|0.86855
22:22:44|0.86835
22:22:45|0.86835
22:22:46|0.86835
22:22:48|0.86835
22:22:48|0.86835
22:22:50|0.86858
22:22:50|0.86846
22:22:52|0.86846
22:22:52|0.86846
22:22:54|0.86875
22:22:55|0.86875
22:22:55|0.86881
22:22:57|0.8688
22:22:57|0.8688
22:22:58|0.8688
22:23:00|0.8688
22:23:01|0.8688
22:23:02|0.8688
22:23:03|0.8688
22:23:04|0.8688
22:23:05|0.8688
22:23:06|0.8688
22:23:06|0.86894
22:23:07|0.86867
22:23:09|0.86867
22:23:10|0.86867
22:23:10|0.86867
22:23:12|0.86881
22:23:12|0.86885
22:23:14|0.86885
22:23:15|0.86885
22:23:16|0.86886
22:23:16|0.86886
22:23:18|0.86886
22:23:19|0.86886
22:23:20|0.86903
22:23:21|0.86886
22:23:22|0.86907
22:23:22|0.86907
22:23:23|0.86907
22:23:25|0.86905
22:23:26|0.86905
22:23:28|0.86906
22:23:29|0.86906
22:23:30|0.86906
22:23:30|0.86944
22:23:31|0.86952
22:23:32|0.8692
22:23:34|0.8692
22:23:35|0.8692
22:23:36|0.8692
22:23:37|0.8692
22:23:38|0.86944
22:23:39|0.86897
22:23:40|0.86896
22:23:41|0.86896
22:23:42|0.86896
22:23:42|0.86896
22:23:44|0.869
22:23:45|0.86896
22:23:46|0.86891
22:23:47|0.86891
22:23:48|0.86893
22:23:48|0.86937
22:23:50|0.86937
22:23:51|0.86902
22:23:52|0.86883
22:23:52|0.86883
22:23:53|0.86874
22:23:55|0.86874
22:23:56|0.86874
22:23:56|0.86874
22:23:57|0.8691
22:23:59|0.8691
22:23:59|0.86904
22:24:01|0.86861
22:24:02|0.86861
22:24:02|0.86861
22:24:03|0.86861
22:24:05|0.86861
22:24:06|0.86908
22:24:07|0.86908
22:24:07|0.86916
22:24:09|0.86916
22:24:10|0.86893
22:24:11|0.86894
22:24:12|0.86921
22:24:13|0.86913
22:24:14|0.86912
22:24:15|0.86912
22:24:16|0.86924
22:24:18|0.86924
22:24:18|0.869
22:24:19|0.869
22:24:20|0.86927
22:24:21|0.86935
22:24:23|0.86936
22:24:24|0.86946
22:24:24|0.86938
22:24:26|0.86944
22:24:27|0.86907
22:24:28|0.86945
22:24:29|0.86966
22:24:30|0.86969
22:24:31|0.86976
22:24:32|0.86977
22:24:33|0.8695
22:24:35|0.86973
22:24:36|0.86999
22:24:36|0.86985
22:24:38|0.87
22:24:38|0.87
22:24:40|0.87017
22:24:40|0.87017
22:24:41|0.87018
22:24:42|0.87035
22:24:43|0.8709
22:24:44|0.87064
22:24:46|0.87064
22:24:46|0.87064
22:24:47|0.87019
22:24:48|0.87052
22:24:49|0.87044
22:24:50|0.87044
22:24:51|0.87052
22:24:53|0.87052
22:24:53|0.87076
22:24:54|0.87076
22:24:55|0.87076
22:24:56|0.87081
22:24:57|0.8711
22:24:58|0.8711
22:25:00|0.87104
22:25:00|0.87104
22:25:01|0.87104
22:25:02|0.87064
22:25:04|0.87064
22:25:05|0.87064
22:25:06|0.87039
22:25:07|0.87039
22:25:08|0.87018
22:25:09|0.87018
22:25:10|0.87046
22:25:11|0.87046
22:25:12|0.87046
22:25:13|0.87046
22:25:14|0.87046
22:25:15|0.87046
22:25:16|0.87046
22:25:17|0.87046
22:25:18|0.87046
22:25:20|0.87027
22:25:20|0.87027
22:25:21|0.87045
22:25:22|0.87045
22:25:23|0.87061
22:25:24|0.87045
22:25:25|0.87051
22:25:26|0.87075
22:25:27|0.87072
22:25:29|0.87097
22:25:30|0.87097
22:25:31|0.87088
22:25:33|0.87088
22:25:33|0.87088
22:25:34|0.87088
22:25:35|0.87064
22:25:36|0.87064
22:25:37|0.87064
22:25:38|0.87051
22:25:39|0.87052
22:25:40|0.87058
22:25:41|0.87058
22:25:42|0.87069
22:25:43|0.87081
22:25:44|0.87081
22:25:45|0.87081
22:25:46|0.87096
22:25:47|0.87096
22:25:48|0.87089
22:25:50|0.87089
22:25:51|0.87076
22:25:52|0.87076
22:25:53|0.87087
22:25:54|0.87087
22:25:55|0.8713
22:25:56|0.8713
22:25:57|0.8713
22:25:58|0.87131
22:25:59|0.87132
22:26:00|0.87156
22:26:01|0.87158
22:26:02|0.87158
22:26:03|0.87198
22:26:04|0.87198
22:26:05|0.87198
22:26:06|0.8715
22:26:07|0.8715
22:26:08|0.8715
22:26:09|0.87125
22:26:10|0.87119
22:26:11|0.87119
22:26:12|0.87119
22:26:13|0.87119
22:26:14|0.87119
22:26:15|0.87123
22:26:16|0.87123
22:26:17|0.87121
22:26:18|0.87109
22:26:19|0.87107
22:26:20|0.87109
22:26:21|0.87115
22:26:22|0.87115
22:26:23|0.87115
22:26:24|0.87155
22:26:25|0.87155
22:26:26|0.87173
22:26:27|0.87164
22:26:28|0.87164
22:26:30|0.87194
22:26:31|0.87194
22:26:32|0.87193
22:26:34|0.87166
22:26:35|0.87166
22:26:36|0.8722
22:26:37|0.8722
22:26:38|0.8722
22:26:39|0.8722
22:26:40|0.8722
22:26:41|0.87193
22:26:42|0.87166
22:26:42|0.87166
22:26:44|0.87169
22:26:44|0.8719
22:26:45|0.87195
22:26:46|0.87193
22:26:48|0.87193
22:26:48|0.87217
22:26:49|0.87217
22:26:50|0.87217
22:26:51|0.87217
22:26:53|0.87217
22:26:53|0.87217
22:26:54|0.87217
22:26:55|0.87217
22:26:57|0.87241
22:26:57|0.87242
22:26:58|0.87243
22:26:59|0.87257
22:27:00|0.87257
22:27:01|0.87271
22:27:03|0.8734
22:27:03|0.87324
22:27:04|0.87317
22:27:06|0.87309
22:27:06|0.87304
22:27:08|0.87304
22:27:08|0.87298
22:27:09|0.87298
22:27:10|0.87298
22:27:12|0.87274
22:27:12|0.87281
22:27:13|0.87281
22:27:15|0.87298
22:27:15|0.87298
22:27:16|0.87306
22:27:18|0.87306
22:27:18|0.87306
22:27:20|0.87312
22:27:20|0.87275
22:27:21|0.87275
22:27:22|0.87275
22:27:23|0.8726
22:27:24|0.87239
22:27:25|0.87212
22:27:26|0.87211
22:27:27|0.87239
22:27:29|0.87236
22:27:30|0.87187
22:27:32|0.87258
22:27:33|0.87258
22:27:33|0.87201
22:27:35|0.87233
22:27:36|0.87225
22:27:37|0.87225
22:27:38|0.87225
22:27:39|0.87234
22:27:40|0.87234
22:27:41|0.87234
22:27:42|0.87234
22:27:42|0.87234
22:27:43|0.87224
22:27:45|0.87213
22:27:46|0.87212
22:27:47|0.87185
22:27:48|0.87174
22:27:49|0.87161
22:27:49|0.87203
22:27:51|0.87203
22:27:52|0.87185
22:27:53|0.87185
22:27:53|0.87185
22:27:55|0.87185
22:27:56|0.87185
22:27:56|0.87185
22:27:58|0.87249
22:27:59|0.87249
22:28:00|0.87249
22:28:01|0.87249
22:28:02|0.87249
22:28:03|0.87245
22:28:04|0.87245
22:28:05|0.87245
22:28:06|0.87245
22:28:06|0.87245
22:28:08|0.87229
22:28:08|0.87229
22:28:10|0.87201
22:28:10|0.87203
22:28:12|0.87203
22:28:13|0.87172
22:28:14|0.87159
22:28:15|0.87169
22:28:16|0.87169
22:28:17|0.87177
22:28:18|0.87139
22:28:19|0.87159
22:28:20|0.87194
22:28:21|0.87173
22:28:22|0.87173
22:28:23|0.87178
22:28:24|0.87178
22:28:25|0.87178
22:28:26|0.87178
22:28:27|0.87208
22:28:28|0.87208
22:28:29|0.87208
22:28:30|0.87208
22:28:32|0.8718
22:28:32|0.87177
22:28:33|0.87177
22:28:34|0.87177
22:28:36|0.87148
22:28:37|0.87148
22:28:38|0.87148
22:28:39|0.87148
22:28:40|0.87165
22:28:41|0.87165
22:28:42|0.87165
22:28:43|0.87152
22:28:44|0.87152
22:28:45|0.87153
22:28:45|0.87153
22:28:47|0.87153
22:28:47|0.8715
22:28:48|0.87185
22:28:50|0.87185
22:28:51|0.87185
22:28:52|0.87106
22:28:52|0.87108
22:28:53|0.87151
22:28:54|0.87187
22:28:56|0.87187
22:28:56|0.87159
22:28:58|0.87167
22:28:59|0.87167
22:29:00|0.87201
22:29:01|0.87201
22:29:02|0.87201
22:29:03|0.87201
22:29:03|0.87201
22:29:04|0.87201
22:29:06|0.87201
22:29:06|0.87201
22:29:07|0.87201
22:29:08|0.87201
22:29:09|0.872
22:29:11|0.872
22:29:11|0.872
22:29:13|0.872
22:29:14|0.872
22:29:14|0.872
22:29:16|0.8723
22:29:17|0.8723
22:29:17|0.87223
22:29:19|0.87206
22:29:19|0.87233
22:29:21|0.87207
22:29:22|0.87207
22:29:23|0.87207
22:29:24|0.87207
22:29:25|0.87207
22:29:26|0.87207
22:29:27|0.87207
22:29:28|0.87207
22:29:29|0.87201
22:29:30|0.87201
22:29:32|0.87206
22:29:33|0.87207
22:29:34|0.87207
22:29:34|0.8723
22:29:36|0.87261
22:29:38|0.87226
22:29:38|0.87218
22:29:39|0.87218
22:29:40|0.87256
22:29:41|0.8723
22:29:42|0.8723
22:29:43|0.8723
22:29:44|0.87289
22:29:45|0.87289
22:29:46|0.87289
22:29:47|0.873
22:29:48|0.873
22:29:49|0.873
22:29:50|0.87344
22:29:52|0.87317
22:29:53|0.8732
22:29:54|0.8732
22:29:55|0.87335
22:29:55|0.87344
22:29:56|0.87359
22:29:58|0.87445
22:29:58|0.87504
22:30:00|0.87512
22:30:01|0.87513
22:30:02|0.87499
22:30:03|0.87517
22:30:03|0.87517
22:30:04|0.87459
22:30:05|0.87443
22:30:06|0.87443
22:30:07|0.87403
22:30:08|0.87341
22:30:10|0.87341
22:30:11|0.87341
22:30:11|0.87335
22:30:13|0.87318
22:30:13|0.87318
22:30:15|0.87348
22:30:16|0.8735
22:30:17|0.8735
22:30:18|0.8735
22:30:19|0.87354
22:30:20|0.87377
22:30:21|0.87375
22:30:21|0.87375
22:30:23|0.87361
22:30:23|0.87361
22:30:25|0.87361
22:30:26|0.87361
22:30:27|0.87372
22:30:28|0.87372
22:30:29|0.8735
22:30:30|0.8735
22:30:31|0.87351
22:30:31|0.87351
22:30:34|0.87389
22:30:35|0.87389
22:30:36|0.87389
22:30:37|0.87389
22:30:38|0.87367
22:30:39|0.87367
22:30:41|0.87367
22:30:41|0.87367
22:30:42|0.87371
22:30:43|0.87371
22:30:45|0.87371
22:30:45|0.87371
22:30:46|0.87351
22:30:48|0.87351
22:30:49|0.87358
22:30:50|0.87344
22:30:50|0.87344
22:30:52|0.87344
22:30:53|0.87344
22:30:54|0.87344
22:30:55|0.87344
22:30:55|0.87344
22:30:57|0.87377
22:30:57|0.87377
22:30:59|0.87351
22:31:00|0.87351
22:31:00|0.87358
22:31:01|0.87382
22:31:03|0.87418
22:31:03|0.87418
22:31:06|0.87404
22:31:06|0.8742
22:31:07|0.87421
22:31:08|0.87421
22:31:09|0.87443
22:31:10|0.87434
22:31:11|0.87429
22:31:12|0.87422
22:31:13|0.87422
22:31:14|0.87422
22:31:15|0.87422
22:31:16|0.87448
22:31:18|0.87448
22:31:19|0.87449
22:31:20|0.87449
22:31:21|0.87479
22:31:22|0.87471
22:31:23|0.87471
22:31:24|0.87481
22:31:25|0.87481
22:31:26|0.87476
22:31:27|0.87476
22:31:28|0.87476
22:31:29|0.87475
22:31:30|0.87475
22:31:31|0.87482
22:31:32|0.87482
22:31:33|0.87482
22:31:34|0.87482
22:31:35|0.87482
22:31:36|0.87482
22:31:37|0.87482
22:31:38|0.87482
22:31:40|0.87482
22:31:41|0.87482
22:31:41|0.875
22:31:42|0.87482
22:31:43|0.875
22:31:44|0.875
22:31:46|0.875
22:31:47|0.875
22:31:48|0.875
22:31:48|0.875
22:31:50|0.87489
22:31:51|0.87429
22:31:52|0.87453
22:31:53|0.87454
22:31:54|0.87454
22:31:55|0.87454
22:31:55|0.87454
22:31:57|0.87454
22:31:58|0.87454
22:31:59|0.87439
22:31:59|0.87439
22:32:01|0.8746
22:32:02|0.8746
22:32:03|0.875
22:32:04|0.875
22:32:05|0.87523
22:32:06|0.87523
22:32:07|0.87523
22:32:08|0.87483
22:32:09|0.87476
22:32:09|0.87499
22:32:10|0.87499
22:32:11|0.87507
22:32:13|0.87507
22:32:14|0.87507
22:32:15|0.87535
22:32:16|0.8757
22:32:17|0.87575
22:32:18|0.87579
22:32:18|0.87583
22:32:20|0.87583
22:32:21|0.87583
22:32:22|0.87585
22:32:22|0.87684
22:32:23|0.87654
22:32:24|0.87654
22:32:25|0.87704
22:32:26|0.87756
22:32:27|0.87739
22:32:29|0.87727
22:32:30|0.87722
22:32:31|0.87722
22:32:31|0.87748
22:32:32|0.87753
22:32:34|0.87766
22:32:35|0.8764
22:32:36|0.87631
22:32:37|0.8761
22:32:38|0.8761
22:32:39|0.87592
22:32:40|0.87592
22:32:41|0.87579
22:32:42|0.876
22:32:43|0.876
22:32:44|0.87589
22:32:45|0.87612
22:32:46|0.87612
22:32:47|0.87612
22:32:48|0.87612
22:32:49|0.87607
22:32:50|0.87588
22:32:51|0.87593
22:32:52|0.87593
22:32:53|0.87593
22:32:54|0.87572
22:32:55|0.87614
22:32:56|0.87614
22:32:57|0.87575
22:32:58|0.87575
22:32:59|0.87575
22:33:00|0.87575
22:33:01|0.87575
22:33:02|0.87575
22:33:03|0.87578
22:33:04|0.87578
22:33:05|0.87591
22:33:06|0.8761
22:33:07|0.8761
22:33:08|0.8761
22:33:09|0.87609
22:33:10|0.87609
22:33:11|0.8761
22:33:12|0.87637
22:33:13|0.87613
22:33:14|0.87615
22:33:15|0.87613
22:33:16|0.87613
22:33:17|0.87613
22:33:18|0.87613
22:33:19|0.87613
22:33:20|0.87665
22:33:21|0.87733
22:33:22|0.87738
22:33:23|0.87757
22:33:24|0.8777
22:33:25|0.87797
22:33:26|0.87811
22:33:27|0.87811
22:33:28|0.87789
22:33:29|0.87741
22:33:30|0.87743
22:33:31|0.87792
22:33:32|0.87821
22:33:33|0.87835
22:33:35|0.87821
22:33:36|0.87796
22:33:37|0.87797
22:33:38|0.87776
22:33:39|0.87776
22:33:40|0.87776
22:33:42|0.87776
22:33:43|0.87767
22:33:43|0.87773
22:33:44|0.87738
22:33:46|0.87716
22:33:48|0.87731
22:33:48|0.87786
22:33:49|0.87786
22:33:50|0.87756
22:33:52|0.87756
22:33:53|0.87776
22:33:54|0.87776
22:33:54|0.87776
22:33:55|0.87787
22:33:56|0.8775
22:33:57|0.8775
22:33:58|0.87832
22:34:00|0.87843
22:34:00|0.87843
22:34:02|0.87849
22:34:03|0.8785
22:34:03|0.87876
22:34:04|0.8785
22:34:05|0.87939
22:34:06|0.87994
22:34:08|0.87994
22:34:08|0.8798
22:34:09|0.87956
22:34:10|0.87943
22:34:11|0.87872
22:34:13|0.87872
22:34:14|0.87892
22:34:15|0.87882
22:34:16|0.87874
22:34:17|0.87909
22:34:18|0.87879
22:34:19|0.87836
22:34:20|0.87814
22:34:21|0.87782
22:34:22|0.87783
22:34:23|0.87762
22:34:24|0.8775
22:34:25|0.8775
22:34:26|0.87683
22:34:27|0.87683
22:34:28|0.87729
22:34:29|0.87819
22:34:30|0.87813
22:34:31|0.87795
22:34:32|0.87778
22:34:33|0.8776
22:34:34|0.87809
22:34:35|0.87809
22:34:36|0.87802
22:34:38|0.87808
22:34:39|0.87826
22:34:40|0.87809
22:34:41|0.87806
22:34:42|0.87845
22:34:43|0.87843
22:34:44|0.878
22:34:45|0.87819
22:34:46|0.87819
22:34:47|0.87861
22:34:48|0.87819
22:34:49|0.87854
22:34:50|0.87854
22:34:51|0.87863
22:34:52|0.87796
22:34:53|0.87795
22:34:54|0.87764
22:34:55|0.87761
22:34:56|0.87704
22:34:57|0.87709
22:34:58|0.87708
22:34:59|0.87808
22:35:00|0.87808
22:35:01|0.87759
22:35:02|0.87738
22:35:03|0.87723
22:35:04|0.87746
22:35:05|0.87746
22:35:06|0.87746
22:35:07|0.87722
22:35:08|0.87722
22:35:09|0.87722
22:35:10|0.87722
22:35:11|0.87722
22:35:12|0.87761
22:35:13|0.87761
22:35:14|0.87761
22:35:15|0.8774
22:35:16|0.87774
22:35:17|0.87787
22:35:18|0.87739
22:35:19|0.8779
22:35:20|0.87816
22:35:21|0.87815
22:35:22|0.87815
22:35:23|0.87858
22:35:24|0.87927
22:35:25|0.8795
22:35:26|0.87938
22:35:27|0.87938
22:35:28|0.87907
22:35:29|0.87907
22:35:30|0.87907
22:35:31|0.87913
22:35:32|0.87913
22:35:33|0.87913
22:35:34|0.87913
22:35:35|0.87929
22:35:36|0.879
22:35:37|0.879
22:35:38|0.87889
22:35:39|0.87916
22:35:41|0.87915
22:35:42|0.87919
22:35:43|0.87919
22:35:44|0.87915
22:35:45|0.87931
22:35:45|0.87919
22:35:46|0.87927
22:35:48|0.87911
22:35:48|0.87911
22:35:50|0.879
22:35:50|0.879
22:35:51|0.8792
22:35:53|0.8792
22:35:54|0.8792
22:35:54|0.8792
22:35:55|0.87919
22:35:56|0.87919
22:35:57|0.8793
22:35:58|0.8793
22:35:59|0.8793
22:36:00|0.8793
22:36:01|0.8793
22:36:03|0.8793
22:36:04|0.8792
22:36:04|0.8792
22:36:05|0.8792
22:36:07|0.87919
22:36:07|0.87919
22:36:09|0.87964
22:36:09|0.87948
22:36:10|0.87948
22:36:12|0.87948
22:36:13|0.87934
22:36:14|0.87963
22:36:14|0.87946
22:36:15|0.87946
22:36:17|0.87948
22:36:17|0.87948
22:36:18|0.87948
22:36:20|0.87949
22:36:21|0.87949
22:36:21|0.87949
22:36:22|0.87949
22:36:23|0.87949
22:36:24|0.87944
22:36:25|0.87944
22:36:27|0.87921
22:36:27|0.87884
22:36:28|0.87884
22:36:29|0.87884
22:36:30|0.87884
22:36:31|0.87882
22:36:32|0.87876
22:36:33|0.87911
22:36:34|0.87911
22:36:35|0.87911
22:36:36|0.87911
22:36:37|0.87892
22:36:39|0.87892
22:36:41|0.87892
22:36:41|0.87892
22:36:43|0.87898
22:36:44|0.87898
22:36:44|0.87916
22:36:45|0.87916
22:36:47|0.87921
22:36:48|0.87912
22:36:48|0.87933
22:36:50|0.87948
22:36:51|0.87946
22:36:52|0.87922
22:36:53|0.87922
22:36:53|0.87923
22:36:54|0.87923
22:36:56|0.87923
22:36:56|0.87923
22:36:58|0.87912
22:36:59|0.87912
22:37:00|0.87911
22:37:00|0.87911
22:37:01|0.87911
22:37:03|0.8792
22:37:04|0.87933
22:37:05|0.87926
22:37:05|0.87926
22:37:07|0.87926
22:37:08|0.87946
22:37:09|0.87946
22:37:10|0.87946
22:37:11|0.87895
22:37:12|0.87892
22:37:13|0.87946
22:37:14|0.87946
22:37:15|0.87948
22:37:16|0.87949
22:37:17|0.87949
22:37:18|0.87909
22:37:19|0.879
22:37:21|0.87817
22:37:22|0.87817
22:37:23|0.87835
22:37:23|0.87836
22:37:24|0.87836
22:37:26|0.87836
22:37:26|0.87836
22:37:28|0.87836
22:37:28|0.87825
22:37:30|0.87825
22:37:30|0.87825
22:37:32|0.87854
22:37:33|0.87853
22:37:34|0.87853
22:37:35|0.87853
22:37:36|0.87853
22:37:37|0.87862
22:37:38|0.87878
22:37:39|0.87878
22:37:40|0.87878
22:37:41|0.87878
22:37:43|0.87878
22:37:43|0.87899
22:37:45|0.87865
22:37:46|0.87875
22:37:47|0.87875
22:37:49|0.87875
22:37:50|0.87875
22:37:50|0.87879
22:37:51|0.87875
22:37:53|0.87875
22:37:54|0.87883
22:37:54|0.87883
22:37:55|0.879
22:37:56|0.879
22:37:57|0.87922
22:37:58|0.87922
22:38:00|0.87922
22:38:00|0.87863
22:38:01|0.87896
22:38:02|0.87896
22:38:03|0.87899
22:38:04|0.87899
22:38:05|0.87899
22:38:07|0.87914
22:38:08|0.87914
22:38:08|0.87914
22:38:09|0.87914
22:38:10|0.87941
22:38:11|0.87941
22:38:13|0.87941
22:38:13|0.87916
22:38:14|0.87916
22:38:15|0.87927
22:38:16|0.87941
22:38:17|0.87893
22:38:18|0.87893
22:38:19|0.87893
22:38:20|0.87901
22:38:21|0.87902
22:38:22|0.87902
22:38:23|0.87902
22:38:24|0.87902
22:38:25|0.87902
22:38:26|0.87902
22:38:27|0.87902
22:38:28|0.87883
22:38:29|0.87884
22:38:31|0.87883
22:38:32|0.87883
22:38:33|0.87883
22:38:34|0.87883
22:38:35|0.87854
22:38:36|0.87849
22:38:37|0.87841
22:38:38|0.87841
22:38:39|0.87841
22:38:40|0.87835
22:38:42|0.87786
22:38:43|0.8781
22:38:45|0.8781
22:38:46|0.87785
22:38:47|0.87795
22:38:48|0.87795
22:38:49|0.87763
22:38:50|0.87763
22:38:51|0.87793
22:38:52|0.8775
22:38:53|0.87751
22:38:54|0.87766
22:38:55|0.87766
22:38:56|0.87777
22:38:57|0.87777
22:38:58|0.87777
22:38:59|0.87777
22:39:00|0.87777
22:39:01|0.87783
22:39:03|0.87771
22:39:03|0.87771
22:39:04|0.87791
22:39:06|0.87787
22:39:06|0.87787
22:39:07|0.87777
22:39:08|0.87787
22:39:10|0.87779
22:39:11|0.87767
22:39:12|0.87767
22:39:13|0.87778
22:39:14|0.87778
22:39:15|0.87778
22:39:16|0.87781
22:39:17|0.87781
22:39:18|0.87766
22:39:19|0.87752
22:39:20|0.87752
22:39:21|0.87751
22:39:22|0.87751
22:39:23|0.87751
22:39:24|0.87751
22:39:25|0.87707
22:39:26|0.87703
22:39:27|0.87691
22:39:28|0.87691
22:39:29|0.87703
22:39:30|0.87703
22:39:31|0.87736
22:39:32|0.87736
22:39:33|0.87715
22:39:34|0.87709
22:39:35|0.87688
22:39:36|0.87688
22:39:37|0.87688
22:39:38|0.87688
22:39:39|0.87688
22:39:40|0.87746
22:39:41|0.87761
22:39:43|0.87761
22:39:43|0.87761
22:39:44|0.87756
22:39:45|0.87756
22:39:46|0.87766
22:39:48|0.8778
22:39:49|0.8778
22:39:50|0.87721
22:39:51|0.87698
22:39:52|0.87698
22:39:54|0.87712
22:39:54|0.87713
22:39:55|0.8772
22:39:56|0.8772
22:39:57|0.87722
22:39:58|0.8775
22:39:59|0.8775
22:40:00|0.8775
22:40:01|0.8775
22:40:02|0.8775
22:40:03|0.8775
22:40:04|0.87711
22:40:05|0.87707
22:40:06|0.87709
22:40:07|0.87709
22:40:08|0.87727
22:40:09|0.87727
22:40:10|0.87739
22:40:11|0.87739
22:40:12|0.87723
22:40:13|0.87735
22:40:14|0.87728
22:40:15|0.87728
22:40:16|0.87728
22:40:17|0.8774
22:40:18|0.8774
22:40:19|0.8774
22:40:20|0.8774
22:40:21|0.8775
22:40:22|0.8778
22:40:23|0.8778
22:40:24|0.8778
22:40:25|0.8778
22:40:26|0.87821
22:40:27|0.87814
22:40:28|0.87766
22:40:29|0.87766
22:40:30|0.87766
22:40:31|0.87805
22:40:32|0.87809
22:40:33|0.87797
22:40:34|0.87797
22:40:35|0.87814
22:40:36|0.87823
22:40:37|0.87814
22:40:38|0.87813
22:40:39|0.87813
22:40:40|0.8785
22:40:41|0.8785
22:40:42|0.8785
22:40:43|0.8785
22:40:45|0.87826
22:40:46|0.87823
22:40:47|0.87823
22:40:48|0.87845
22:40:49|0.87777
22:40:49|0.87777
22:40:50|0.87817
22:40:52|0.8783
22:40:53|0.8783
22:40:54|0.87848
22:40:55|0.8785
22:40:55|0.8785
22:40:57|0.87845
22:40:58|0.8785
22:40:58|0.8785
22:41:00|0.87849
22:41:00|0.87856
22:41:02|0.879
22:41:03|0.87912
22:41:04|0.8791
22:41:05|0.87912
22:41:06|0.87912
22:41:07|0.87932
22:41:08|0.87924
22:41:10|0.8793
22:41:10|0.87929
22:41:11|0.87929
22:41:13|0.87925
22:41:13|0.87925
22:41:14|0.87925
22:41:15|0.87925
22:41:17|0.87925
22:41:17|0.87929
22:41:18|0.87901
22:41:19|0.87901
22:41:20|0.87926
22:41:21|0.87925
22:41:22|0.87925
22:41:23|0.87932
22:41:24|0.87925
22:41:25|0.87928
22:41:26|0.87905
22:41:27|0.87905
22:41:29|0.87878
22:41:30|0.87889
22:41:31|0.87861
22:41:32|0.87854
22:41:33|0.87854
22:41:34|0.87854
22:41:35|0.87854
22:41:36|0.87854
22:41:37|0.87845
22:41:38|0.87836
22:41:39|0.87836
22:41:40|0.87757
22:41:41|0.87698
22:41:42|0.87699
22:41:43|0.87643
22:41:44|0.87658
22:41:45|0.87658
22:41:46|0.87658
22:41:47|0.87612
22:41:48|0.87568
22:41:49|0.87555
22:41:50|0.87504
22:41:51|0.87504
22:41:52|0.87477
22:41:53|0.87489
22:41:54|0.87473
22:41:55|0.87426
22:41:56|0.8741
22:41:57|0.87434
22:41:58|0.874
22:41:59|0.87443
22:42:00|0.87443
22:42:01|0.87477
22:42:02|0.87499
22:42:03|0.87474
22:42:04|0.87437
22:42:05|0.87407
22:42:06|0.87419
22:42:07|0.87419
22:42:08|0.87419
22:42:09|0.87444
22:42:10|0.87412
22:42:11|0.87412
22:42:12|0.87412
22:42:14|0.87373
22:42:14|0.87412
22:42:15|0.87407
22:42:16|0.87418
22:42:17|0.87418
22:42:18|0.87418
22:42:19|0.87393
22:42:20|0.87393
22:42:21|0.87393
22:42:22|0.87388
22:42:23|0.87368
22:42:24|0.87371
22:42:25|0.8737
22:42:26|0.87344
22:42:27|0.87343
22:42:28|0.87343
22:42:30|0.8735
22:42:31|0.8735
22:42:32|0.8735
22:42:33|0.8735
22:42:33|0.8735
22:42:35|0.8735
22:42:36|0.87402
22:42:37|0.87401
22:42:38|0.87401
22:42:39|0.87402
22:42:40|0.87418
22:42:40|0.87418
22:42:42|0.87462
22:42:43|0.87408
22:42:44|0.87408
22:42:46|0.87388
22:42:47|0.87417
22:42:48|0.87417
22:42:49|0.87463
22:42:50|0.87463
22:42:51|0.87454
22:42:52|0.87454
22:42:54|0.87453
22:42:55|0.87457
22:42:56|0.87461
22:42:57|0.87456
22:42:57|0.87507
22:42:58|0.87507
22:43:00|0.87507
22:43:00|0.87522
22:43:01|0.87567
22:43:02|0.87585
22:43:04|0.87585
22:43:05|0.87625
22:43:06|0.8761
22:43:07|0.87668
22:43:08|0.87668
22:43:09|0.87672
22:43:10|0.87672
22:43:11|0.87676
22:43:12|0.87676
22:43:13|0.87676
22:43:14|0.87676
22:43:15|0.8766
22:43:16|0.8763
22:43:17|0.8763
22:43:18|0.8763
22:43:19|0.8763
22:43:20|0.8763
22:43:21|0.8763
22:43:22|0.87675
22:43:23|0.87675
22:43:24|0.87675
22:43:25|0.87664
22:43:26|0.87664
22:43:27|0.87664
22:43:28|0.87664
22:43:29|0.87664
22:43:30|0.87662
22:43:31|0.87662
22:43:32|0.87662
22:43:33|0.87674
22:43:34|0.87674
22:43:35|0.87662
22:43:36|0.87662
22:43:37|0.87662
22:43:38|0.87662
22:43:39|0.87662
22:43:40|0.87662
22:43:41|0.87662
22:43:42|0.87662
22:43:43|0.8773
22:43:44|0.8773
22:43:45|0.87729
22:43:47|0.8773
22:43:48|0.87696
22:43:49|0.87696
22:43:50|0.87696
22:43:51|0.87673
22:43:52|0.87673
22:43:53|0.87714
22:43:54|0.87714
22:43:56|0.87702
22:43:56|0.87632
22:43:58|0.87633
22:43:59|0.87633
22:44:00|0.87633
22:44:01|0.87649
22:44:01|0.87649
22:44:03|0.87649
22:44:04|0.87649
22:44:05|0.87643
22:44:06|0.87643
22:44:07|0.87643
22:44:08|0.87643
22:44:09|0.87643
22:44:10|0.87668
22:44:12|0.87668
22:44:13|0.87668
22:44:14|0.87678
22:44:15|0.87678
22:44:16|0.87678
22:44:17|0.87678
22:44:18|0.87678
22:44:19|0.87678
22:44:20|0.87609
22:44:21|0.87586
22:44:22|0.87595
22:44:23|0.87595
22:44:24|0.87595
22:44:25|0.87623
22:44:26|0.87643
22:44:27|0.87643
22:44:28|0.87643
22:44:29|0.87643
22:44:30|0.87642
22:44:31|0.87642
22:44:32|0.87614
22:44:33|0.87624
22:44:34|0.87624
22:44:35|0.87624
22:44:36|0.87624
22:44:37|0.87632
22:44:38|0.87632
22:44:39|0.87632
22:44:40|0.87632
22:44:41|0.87632
22:44:42|0.87632
22:44:43|0.87632
22:44:44|0.87623
22:44:45|0.87623
22:44:46|0.87623
22:44:48|0.87623
22:44:49|0.87642
22:44:50|0.87642
22:44:51|0.87643
22:44:52|0.87643
22:44:53|0.87655
22:44:54|0.87625
22:44:54|0.87625
22:44:56|0.87633
22:44:56|0.87619
22:44:58|0.87621
22:44:59|0.87621
22:45:00|0.87621
22:45:02|0.87634
22:45:02|0.87634
22:45:03|0.87699
22:45:04|0.87699
22:45:05|0.87652
22:45:06|0.87574
22:45:08|0.87522
22:45:09|0.8746
22:45:09|0.87433
22:45:11|0.87448
22:45:12|0.87527
22:45:13|0.87527
22:45:14|0.87522
22:45:14|0.87538
22:45:16|0.8756
22:45:17|0.8756
22:45:18|0.8756
22:45:19|0.8756
22:45:20|0.8756
22:45:21|0.87541
22:45:22|0.87545
22:45:22|0.8754
22:45:24|0.87483
22:45:25|0.87483
22:45:26|0.87461
22:45:27|0.8746
22:45:28|0.87455
22:45:29|0.8746
22:45:30|0.87434
22:45:31|0.87434
22:45:32|0.87483
22:45:33|0.87483
22:45:34|0.87483
22:45:35|0.87483
22:45:36|0.87483
22:45:36|0.87483
22:45:38|0.87483
22:45:39|0.87504
22:45:40|0.87504
22:45:41|0.87504
22:45:42|0.87515
22:45:43|0.8751
22:45:44|0.87517
22:45:44|0.87511
22:45:46|0.87511
22:45:46|0.87511
22:45:48|0.87511
22:45:49|0.87481
22:45:50|0.87481
22:45:51|0.87501
22:45:52|0.87478
22:45:53|0.87478
22:45:54|0.87522
22:45:54|0.87461
22:45:56|0.87461
22:45:57|0.87465
22:45:58|0.87465
22:45:59|0.87465
22:46:00|0.87465
22:46:01|0.87465
22:46:02|0.87463
22:46:04|0.87481
22:46:04|0.87516
22:46:05|0.87487
22:46:06|0.87504
22:46:07|0.87504
22:46:08|0.87504
22:46:09|0.87501
22:46:10|0.87501
22:46:12|0.87501
22:46:14|0.87501
22:46:14|0.87501
22:46:15|0.87501
22:46:16|0.87501
22:46:17|0.87501
22:46:18|0.87501
22:46:19|0.875
22:46:20|0.87503
22:46:21|0.87503
22:46:22|0.87503
22:46:23|0.87503
22:46:24|0.87503
22:46:25|0.87461
22:46:26|0.87461
22:46:27|0.87462
22:46:28|0.87461
22:46:29|0.87461
22:46:30|0.87461
22:46:31|0.87461
22:46:33|0.87462
22:46:33|0.87479
22:46:34|0.87479
22:46:36|0.8746
22:46:36|0.8746
22:46:37|0.87471
22:46:38|0.87471
22:46:39|0.8746
22:46:40|0.87433
22:46:41|0.87433
22:46:42|0.87434
22:46:44|0.87462
22:46:44|0.87473
22:46:45|0.87479
22:46:47|0.87479
22:46:48|0.87479
22:46:48|0.87482
22:46:49|0.87475
22:46:50|0.87471
22:46:51|0.87471
22:46:53|0.87471
22:46:54|0.87485
22:46:55|0.87479
22:46:56|0.8748
22:46:57|0.87479
22:46:57|0.87479
22:46:59|0.875
22:47:00|0.87477
22:47:01|0.87477
22:47:02|0.87477
22:47:03|0.87508
22:47:04|0.87541
22:47:05|0.87541
22:47:06|0.87532
22:47:06|0.87532
22:47:08|0.87499
22:47:09|0.87521
22:47:10|0.87521
22:47:12|0.87526
22:47:12|0.87526
22:47:13|0.87526
22:47:14|0.87535
22:47:15|0.87563
22:47:16|0.87594
22:47:17|0.87601
22:47:18|0.87657
22:47:20|0.87643
22:47:21|0.87643
22:47:22|0.87643
22:47:23|0.87679
22:47:24|0.87695
22:47:25|0.87695
22:47:26|0.87665
22:47:27|0.87662
22:47:28|0.87644
22:47:29|0.87688
22:47:29|0.87688
22:47:31|0.87658
22:47:32|0.87658
22:47:32|0.87666
22:47:33|0.87666
22:47:35|0.87659
22:47:36|0.87659
22:47:37|0.87659
22:47:38|0.87649
22:47:39|0.87649
22:47:40|0.87648
22:47:40|0.87648
22:47:41|0.87655
22:47:42|0.87636
22:47:44|0.87636
22:47:45|0.87636
22:47:46|0.87636
22:47:47|0.8764
22:47:48|0.8765
22:47:49|0.8765
22:47:50|0.87649
22:47:51|0.87649
22:47:52|0.87647
22:47:53|0.87647
22:47:54|0.87647
22:47:54|0.87647
22:47:55|0.87647
22:47:56|0.87647
22:47:58|0.87647
22:47:58|0.87647
22:48:00|0.87666
22:48:01|0.8767
22:48:01|0.8767
22:48:03|0.8767
22:48:04|0.8767
22:48:04|0.8767
22:48:05|0.8767
22:48:06|0.8767
22:48:08|0.87664
22:48:09|0.87694
22:48:10|0.877
22:48:11|0.877
22:48:13|0.87666
22:48:14|0.87666
22:48:15|0.87666
22:48:16|0.87666
22:48:17|0.87666
22:48:18|0.87666
22:48:19|0.87697
22:48:20|0.87689
22:48:21|0.87681
22:48:22|0.87681
22:48:23|0.87679
22:48:24|0.87679
22:48:25|0.877
22:48:26|0.87709
22:48:27|0.87709
22:48:28|0.87771
22:48:30|0.87853
22:48:30|0.87882
22:48:31|0.87862
22:48:32|0.87862
22:48:33|0.87874
22:48:34|0.87833
22:48:35|0.87833
22:48:36|0.87833
22:48:37|0.87894
22:48:38|0.87894
22:48:39|0.87894
22:48:40|0.879
22:48:41|0.87867
22:48:42|0.87862
22:48:43|0.87862
22:48:44|0.87795
22:48:45|0.87767
22:48:46|0.87863
22:48:47|0.87863
22:48:48|0.87816
22:48:49|0.87816
22:48:50|0.87789
22:48:52|0.87817
22:48:52|0.8785
22:48:54|0.8785
22:48:55|0.8785
22:48:56|0.8785
22:48:57|0.87811
22:48:58|0.87811
22:48:59|0.87814
22:49:00|0.87814
22:49:01|0.87814
22:49:03|0.87814
22:49:03|0.87814
22:49:04|0.87814
22:49:05|0.87808
22:49:06|0.8782
22:49:07|0.8782
22:49:08|0.87802
22:49:09|0.87802
22:49:11|0.87808
22:49:12|0.87746
22:49:13|0.87745
22:49:15|0.8777
22:49:15|0.87739
22:49:16|0.87739
22:49:17|0.87726
22:49:18|0.87726
22:49:19|0.87726
22:49:20|0.87726
22:49:21|0.87726
22:49:22|0.87726
22:49:23|0.87699
22:49:24|0.87699
22:49:25|0.87699
22:49:26|0.87703
22:49:27|0.87728
22:49:28|0.87706
22:49:29|0.87706
22:49:30|0.87698
22:49:31|0.87698
22:49:32|0.87693
22:49:33|0.87693
22:49:34|0.87689
22:49:35|0.8765
22:49:36|0.87652
22:49:37|0.87693
22:49:38|0.87693
22:49:39|0.87693
22:49:40|0.87649
22:49:41|0.87649
22:49:42|0.87649
22:49:43|0.87649
22:49:44|0.87649
22:49:45|0.87696
22:49:46|0.87696
22:49:47|0.87696
22:49:48|0.87696
22:49:49|0.87696
22:49:50|0.87696
22:49:51|0.87682
22:49:52|0.87682
22:49:53|0.87703
22:49:54|0.87703
22:49:55|0.87729
22:49:56|0.87729
22:49:57|0.87729
22:49:58|0.87729
22:49:59|0.87699
22:50:00|0.87699
22:50:01|0.8774
22:50:03|0.8774
22:50:03|0.8774
22:50:05|0.87737
22:50:06|0.87737
22:50:07|0.87737
22:50:07|0.87737
22:50:08|0.87729
22:50:10|0.87729
22:50:11|0.87707
22:50:12|0.87707
22:50:14|0.87684
22:50:15|0.87684
22:50:16|0.87684
22:50:16|0.87684
22:50:17|0.87684
22:50:19|0.87684
22:50:19|0.87684
22:50:20|0.87684
22:50:22|0.87698
22:50:22|0.87698
22:50:23|0.87698
22:50:24|0.87647
22:50:25|0.87647
22:50:27|0.87578
22:50:27|0.87549
22:50:28|0.87556
22:50:30|0.87556
22:50:30|0.87556
22:50:31|0.87556
22:50:33|0.87532
22:50:34|0.87532
22:50:34|0.87517
22:50:36|0.87517
22:50:37|0.87563
22:50:37|0.87563
22:50:38|0.87563
22:50:39|0.87563
22:50:41|0.87595
22:50:41|0.87595
22:50:42|0.876
22:50:44|0.87583
22:50:44|0.87569
22:50:46|0.87569
22:50:46|0.87569
22:50:47|0.87569
22:50:49|0.87578
22:50:49|0.87578
22:50:50|0.87578
22:50:51|0.87578
22:50:52|0.87571
22:50:53|0.87571
22:50:54|0.87554
22:50:56|0.87554
22:50:56|0.87554
22:50:58|0.87554
22:50:58|0.8757
22:51:00|0.87564
22:51:00|0.87573
22:51:02|0.87547
22:51:03|0.87548
22:51:04|0.87548
22:51:05|0.8754
22:51:06|0.8754
22:51:07|0.87553
22:51:08|0.87505
22:51:09|0.87505
22:51:11|0.87569
22:51:12|0.87564
22:51:13|0.87564
22:51:14|0.87564
22:51:15|0.87567
22:51:16|0.87567
22:51:17|0.87567
22:51:18|0.87567
22:51:19|0.87567
22:51:20|0.87567
22:51:21|0.87567
22:51:22|0.87567
22:51:23|0.87567
22:51:24|0.87579
22:51:25|0.87579
22:51:26|0.87579
22:51:27|0.87578
22:51:28|0.87511
22:51:29|0.87513
22:51:30|0.87585
22:51:31|0.87603
22:51:32|0.87631
22:51:33|0.87637
22:51:34|0.87648
22:51:35|0.87678
22:51:36|0.87701
22:51:37|0.877
22:51:38|0.87695
22:51:39|0.87695
22:51:40|0.87644
22:51:41|0.87642
22:51:42|0.8762
22:51:43|0.8762
22:51:44|0.8762
22:51:45|0.8762
22:51:46|0.87641
22:51:47|0.87641
22:51:48|0.87641
22:51:49|0.87641
22:51:50|0.87641
22:51:51|0.87641
22:51:52|0.87647
22:51:53|0.87619
22:51:54|0.87601
22:51:55|0.87591
22:51:56|0.87591
22:51:57|0.87638
22:51:58|0.87643
22:51:59|0.87643
22:52:00|0.87665
22:52:01|0.87688
22:52:02|0.87679
22:52:03|0.8763
22:52:04|0.8763
22:52:05|0.87649
22:52:06|0.87649
22:52:07|0.87649
22:52:08|0.87649
22:52:09|0.87649
22:52:10|0.87649
22:52:11|0.87649
22:52:12|0.87649
22:52:14|0.8767
22:52:15|0.8767
22:52:16|0.8767
22:52:17|0.8767
22:52:18|0.8767
22:52:19|0.87693
22:52:20|0.87693
22:52:21|0.87773
22:52:23|0.87883
22:52:24|0.87926
22:52:24|0.8796
22:52:26|0.87936
22:52:27|0.87935
22:52:28|0.87909
22:52:29|0.87909
22:52:30|0.87903
22:52:31|0.87837
22:52:32|0.87865
22:52:33|0.87865
22:52:34|0.87865
22:52:35|0.87865
22:52:36|0.87835
22:52:37|0.87757
22:52:38|0.8778
22:52:39|0.87855
22:52:40|0.87784
22:52:41|0.87784
22:52:42|0.87784
22:52:43|0.87904
22:52:44|0.87853
22:52:45|0.87853
22:52:46|0.87853
22:52:47|0.87832
22:52:48|0.87852
22:52:49|0.87869
22:52:50|0.87869
22:52:51|0.87851
22:52:52|0.87841
22:52:53|0.8783
22:52:54|0.8783
22:52:55|0.87814
22:52:56|0.87864
22:52:57|0.87864
22:52:58|0.87819
22:52:59|0.87819
22:53:00|0.87819
22:53:01|0.87821
22:53:02|0.8785
22:53:03|0.87864
22:53:04|0.87869
22:53:05|0.87901
22:53:06|0.87913
22:53:07|0.87942
22:53:08|0.8796
22:53:09|0.8796
22:53:10|0.8796
22:53:11|0.8796
22:53:12|0.8796
22:53:14|0.87909
22:53:15|0.87909
22:53:16|0.8789
22:53:18|0.87901
22:53:18|0.87901
22:53:19|0.87921
22:53:20|0.879
22:53:21|0.879
22:53:22|0.879
22:53:23|0.87864
22:53:24|0.8789
22:53:25|0.8789
22:53:26|0.878
22:53:27|0.87772
22:53:28|0.87772
22:53:29|0.87787
22:53:30|0.87724
22:53:31|0.87712
22:53:32|0.87704
22:53:33|0.87704
22:53:34|0.87725
22:53:35|0.87725
22:53:36|0.87779
22:53:37|0.87779
22:53:39|0.87779
22:53:40|0.87779
22:53:41|0.87745
22:53:42|0.87784
22:53:42|0.8779
22:53:44|0.8779
22:53:45|0.87774
22:53:46|0.87749
22:53:46|0.87749
22:53:47|0.87738
22:53:49|0.87738
22:53:50|0.87738
22:53:51|0.87738
22:53:51|0.87738
22:53:52|0.87816
22:53:54|0.87788
22:53:54|0.87783
22:53:56|0.87783
22:53:56|0.87758
22:53:58|0.87803
22:53:59|0.87803
22:54:00|0.87803
22:54:01|0.87822
22:54:01|0.87795
22:54:03|0.87834
22:54:04|0.87834
22:54:05|0.87858
22:54:06|0.87858
22:54:07|0.87874
22:54:08|0.87929
22:54:09|0.87959
22:54:10|0.87943
22:54:11|0.87934
22:54:11|0.87912
22:54:13|0.87912
22:54:14|0.87912
22:54:15|0.87912
22:54:16|0.87969
22:54:17|0.87942
22:54:18|0.8793
22:54:19|0.8793
22:54:20|0.87937
22:54:21|0.87988
22:54:22|0.88
22:54:23|0.88048
22:54:24|0.88086
22:54:25|0.88104
22:54:26|0.8819
22:54:27|0.88128
22:54:29|0.88018
22:54:29|0.88007
22:54:31|0.87919
22:54:31|0.87918
22:54:33|0.88008
22:54:33|0.88013
22:54:34|0.87978
22:54:35|0.87949
22:54:37|0.87941
22:54:38|0.87902
22:54:38|0.87892
22:54:40|0.87844
22:54:41|0.87866
22:54:42|0.87878
22:54:43|0.87909
22:54:44|0.87896
22:54:45|0.87897
22:54:46|0.87929
22:54:47|0.87989
22:54:49|0.88031
22:54:49|0.88031
22:54:50|0.88058
22:54:51|0.8801
22:54:52|0.8801
22:54:53|0.8798
22:54:54|0.87988
22:54:55|0.88015
22:54:56|0.88015
22:54:57|0.88015
22:54:58|0.87964
22:54:59|0.87964
22:55:01|0.88016
22:55:01|0.88016
22:55:02|0.88016
22:55:03|0.87965
22:55:05|0.87965
22:55:06|0.87993
22:55:08|0.8798
22:55:08|0.8798
22:55:09|0.87965
22:55:10|0.87946
22:55:11|0.87946
22:55:12|0.8793
22:55:14|0.87903
22:55:15|0.87896
22:55:16|0.879
22:55:17|0.87961
22:55:18|0.88024
22:55:19|0.88024
22:55:20|0.88082
22:55:22|0.88053
22:55:23|0.88086
22:55:24|0.8814
22:55:25|0.88172
22:55:25|0.88146
22:55:27|0.88112
22:55:27|0.88112
22:55:29|0.88098
22:55:30|0.88037
22:55:31|0.88035
22:55:32|0.88033
22:55:33|0.88069
22:55:34|0.88069
22:55:35|0.88049
22:55:36|0.88088
22:55:37|0.88096
22:55:37|0.8818
22:55:39|0.88186
22:55:40|0.88232
22:55:40|0.88233
22:55:42|0.88214
22:55:43|0.8807
22:55:44|0.88077
22:55:45|0.88039
22:55:46|0.88041
22:55:47|0.88081
22:55:48|0.88109
22:55:49|0.88173
22:55:50|0.88193
22:55:51|0.88193
22:55:52|0.88272
22:55:53|0.88283
22:55:54|0.88297
22:55:55|0.88278
22:55:56|0.88278
22:55:57|0.8819
22:55:58|0.88196
22:55:59|0.88218
22:56:00|0.88195
22:56:01|0.88176
22:56:02|0.88175
22:56:03|0.88206
22:56:05|0.88206
22:56:05|0.88206
22:56:06|0.88162
22:56:07|0.88215
22:56:08|0.88233
22:56:09|0.88236
22:56:10|0.88207
22:56:11|0.88211
22:56:13|0.88242
22:56:14|0.88242
22:56:15|0.88318
22:56:16|0.88318
22:56:17|0.88321
22:56:18|0.88336
22:56:19|0.88318
22:56:20|0.88377
22:56:21|0.88428
22:56:22|0.88475
22:56:23|0.88382
22:56:24|0.88425
22:56:25|0.88412
22:56:26|0.88397
22:56:27|0.8832
22:56:28|0.88349
22:56:30|0.88303
22:56:30|0.88301
22:56:32|0.88239
22:56:32|0.8823
22:56:33|0.88242
22:56:34|0.88229
22:56:35|0.8827
22:56:36|0.8827
22:56:37|0.88338
22:56:39|0.88338
22:56:39|0.88374
22:56:40|0.88374
22:56:41|0.88374
22:56:42|0.88374
22:56:44|0.88374
22:56:44|0.8832
22:56:45|0.88284
22:56:47|0.88284
22:56:48|0.88284
22:56:49|0.88276
22:56:49|0.88243
22:56:51|0.88246
22:56:52|0.88255
22:56:52|0.8825
22:56:53|0.88235
22:56:54|0.88255
22:56:56|0.88246
22:56:57|0.88246
22:56:58|0.88225
22:56:59|0.88225
22:57:00|0.88161
22:57:01|0.88134
22:57:02|0.88106
22:57:03|0.88107
22:57:04|0.88106
22:57:05|0.88098
22:57:06|0.88127
22:57:07|0.88127
22:57:08|0.88127
22:57:09|0.88038
22:57:10|0.8804
22:57:11|0.8805
22:57:12|0.8805
22:57:13|0.88026
22:57:14|0.8803
22:57:16|0.88042
22:57:17|0.88042
22:57:18|0.88042
22:57:19|0.88042
22:57:20|0.88042
22:57:21|0.88026
22:57:22|0.88026
22:57:23|0.88038
22:57:24|0.88056
22:57:25|0.88051
22:57:26|0.8804
22:57:27|0.8804
22:57:28|0.8804
22:57:29|0.8804
22:57:30|0.88032
22:57:31|0.88005
22:57:32|0.88007
22:57:33|0.88007
22:57:34|0.88006
22:57:35|0.88006
22:57:36|0.88006
22:57:37|0.88012
22:57:38|0.88013
22:57:39|0.88008
22:57:40|0.88008
22:57:41|0.88008
22:57:42|0.88034
22:57:43|0.88035
22:57:44|0.88035
22:57:45|0.88035
22:57:46|0.88008
22:57:47|0.88008
22:57:48|0.88008
22:57:49|0.88008
22:57:50|0.88046
22:57:51|0.88046
22:57:52|0.8804
22:57:53|0.88043
22:57:54|0.88043
22:57:55|0.88059
22:57:56|0.88059
22:57:57|0.88059
22:57:58|0.88059
22:57:59|0.88059
22:58:00|0.88045
22:58:01|0.87986
22:58:02|0.88012
22:58:03|0.88012
22:58:04|0.87986
22:58:05|0.87978
22:58:06|0.87986
22:58:07|0.87947
22:58:08|0.87942
22:58:09|0.87942
22:58:10|0.87993
22:58:11|0.87993
22:58:13|0.87993
22:58:13|0.87993
22:58:14|0.87981
22:58:15|0.87981
22:58:17|0.8796
22:58:18|0.87903
22:58:19|0.87925
22:58:20|0.87925
22:58:21|0.87891
22:58:22|0.87871
22:58:23|0.87872
22:58:25|0.8794
22:58:26|0.8794
22:58:26|0.8794
22:58:28|0.87967
22:58:29|0.87956
22:58:29|0.87952
22:58:31|0.8799
22:58:32|0.8799
22:58:33|0.8799
22:58:34|0.8799
22:58:35|0.8799
22:58:35|0.88016
22:58:37|0.87997
22:58:37|0.88025
22:58:39|0.8807
22:58:40|0.88086
22:58:41|0.88086
22:58:42|0.88086
22:58:43|0.88043
22:58:44|0.88043
22:58:45|0.88043
22:58:47|0.88057
22:58:47|0.88057
22:58:48|0.88061
22:58:49|0.88061
22:58:51|0.88072
22:58:52|0.88072
22:58:53|0.88072
22:58:55|0.88056
22:58:55|0.88072
22:58:56|0.88092
22:58:57|0.88092
22:58:58|0.88092
22:58:59|0.88092
22:59:00|0.88092
22:59:01|0.88092
22:59:03|0.88099
22:59:03|0.88099
22:59:04|0.881
22:59:05|0.88112
22:59:06|0.88112
22:59:07|0.881
22:59:08|0.881
22:59:09|0.881
22:59:10|0.8813
22:59:11|0.8813
22:59:12|0.88112
22:59:14|0.88134
22:59:14|0.88124
22:59:16|0.881
22:59:17|0.88112
22:59:18|0.88112
22:59:20|0.881
22:59:20|0.88093
22:59:21|0.88102
22:59:22|0.88092
22:59:24|0.88078
22:59:25|0.88078
22:59:26|0.88049
22:59:27|0.88049
22:59:28|0.88049
22:59:29|0.88049
22:59:30|0.88049
22:59:31|0.88049
22:59:32|0.88049
22:59:33|0.88049
22:59:34|0.88042
22:59:35|0.88042
22:59:36|0.88042
22:59:37|0.88052
22:59:38|0.88052
22:59:39|0.88052
22:59:40|0.88092
22:59:41|0.88092
22:59:42|0.88093
22:59:43|0.88092
22:59:44|0.88099
22:59:45|0.88082
22:59:46|0.88082
22:59:47|0.88099
22:59:48|0.88099
22:59:49|0.88131
22:59:50|0.88152
22:59:52|0.88153
22:59:52|0.88166
22:59:53|0.88201
22:59:54|0.88184
22:59:55|0.88201
22:59:56|0.88208
22:59:57|0.88208
22:59:59|0.88208
22:59:59|0.88317
23:00:00|0.88344
23:00:01|0.88465
23:00:02|0.88405
23:00:03|0.88405
23:00:04|0.88347
23:00:05|0.88348
23:00:07|0.88372
23:00:07|0.88351
23:00:08|0.88351
23:00:09|0.88338
23:00:10|0.88358
23:00:11|0.88358
23:00:12|0.88265
23:00:13|0.88271
23:00:14|0.88289
23:00:15|0.88315
23:00:17|0.88315
23:00:19|0.88315
23:00:19|0.88359
23:00:20|0.88359
23:00:21|0.88344
23:00:22|0.88328
23:00:23|0.88304
23:00:24|0.88323
23:00:25|0.88323
23:00:26|0.88323
23:00:27|0.88323
23:00:28|0.88323
23:00:29|0.88266
23:00:30|0.88258
23:00:31|0.88258
23:00:32|0.88266
23:00:33|0.88252
23:00:34|0.88252
23:00:35|0.88215
23:00:36|0.88215
23:00:37|0.88215
23:00:38|0.88215
23:00:39|0.88215
23:00:40|0.88198
23:00:42|0.88155
23:00:43|0.88109
23:00:44|0.88152
23:00:45|0.88152
23:00:45|0.881
23:00:46|0.88048
23:00:48|0.88067
23:00:49|0.88073
23:00:50|0.88128
23:00:50|0.8812
23:00:52|0.88087
23:00:53|0.88146
23:00:54|0.88147
23:00:54|0.88151
23:00:55|0.88186
23:00:57|0.88209
23:00:58|0.88209
23:00:59|0.88209
23:01:01|0.88209
23:01:02|0.88209
23:01:02|0.88156
23:01:03|0.88146
23:01:05|0.88146
23:01:05|0.88146
23:01:07|0.88146
23:01:08|0.88146
23:01:09|0.88146
23:01:10|0.88146
23:01:11|0.88156
23:01:12|0.88156
23:01:13|0.8813
23:01:14|0.8813
23:01:15|0.88131
23:01:16|0.88131
23:01:17|0.88103
23:01:18|0.88103
23:01:20|0.88112
23:01:21|0.88112
23:01:21|0.8809
23:01:23|0.8809
23:01:24|0.88103
23:01:24|0.88103
23:01:26|0.88091
23:01:26|0.88049
23:01:27|0.88076
23:01:28|0.88063
23:01:29|0.88103
23:01:31|0.88103
23:01:32|0.88103
23:01:33|0.88071
23:01:34|0.88071
23:01:35|0.8808
23:01:36|0.88076
23:01:37|0.88059
23:01:38|0.8805
23:01:39|0.8805
23:01:40|0.8805
23:01:42|0.8805
23:01:43|0.88042
23:01:43|0.88016
23:01:44|0.88001
23:01:45|0.88009
23:01:47|0.8802
23:01:47|0.8802
23:01:49|0.88043
23:01:50|0.88043
23:01:50|0.88
23:01:51|0.88022
23:01:52|0.88
23:01:54|0.88
23:01:54|0.88
23:01:55|0.88
23:01:56|0.88025
23:01:58|0.88001
23:01:58|0.88028
23:01:59|0.88
23:02:00|0.88
23:02:01|0.87998
23:02:03|0.87966
23:02:04|0.87966
23:02:05|0.8796
23:02:06|0.8796
23:02:07|0.87961
23:02:08|0.87921
23:02:09|0.87921
23:02:10|0.87921
23:02:11|0.87923
23:02:12|0.87904
23:02:13|0.87904
23:02:14|0.8789
23:02:15|0.8788
23:02:16|0.87858
23:02:17|0.87859
23:02:18|0.87851
23:02:19|0.87851
23:02:20|0.87851
23:02:21|0.87851
23:02:22|0.87851
23:02:23|0.87851
23:02:24|0.87853
23:02:25|0.87868
23:02:26|0.87872
23:02:27|0.87818
23:02:29|0.87864
23:02:29|0.87854
23:02:31|0.87854
23:02:32|0.87854
23:02:33|0.87854
23:02:35|0.87854
23:02:35|0.87854
23:02:36|0.87874
23:02:37|0.87882
23:02:38|0.87882
23:02:39|0.87882
23:02:40|0.87879
23:02:41|0.87881
23:02:42|0.87881
23:02:44|0.87882
23:02:45|0.87882
23:02:46|0.87881
23:02:47|0.87881
23:02:48|0.87881
23:02:49|0.87881
23:02:50|0.87881
23:02:50|0.87881
23:02:52|0.87881
23:02:53|0.87881
23:02:54|0.87881
23:02:55|0.87899
23:02:56|0.879
23:02:57|0.87903
23:02:58|0.87867
23:02:59|0.87867
23:03:00|0.87867
23:03:00|0.87886
23:03:01|0.87886
23:03:03|0.87886
23:03:04|0.87886
23:03:04|0.87888
23:03:05|0.87888
23:03:06|0.87886
23:03:08|0.87883
23:03:08|0.87887
23:03:09|0.87887
23:03:11|0.87887
23:03:11|0.87906
23:03:12|0.87908
23:03:14|0.87907
23:03:14|0.87907
23:03:15|0.87907
23:03:16|0.87883
23:03:18|0.87883
23:03:18|0.87868
23:03:20|0.87868
23:03:21|0.87868
23:03:22|0.87865
23:03:23|0.87836
23:03:24|0.87836
23:03:24|0.87863
23:03:26|0.87863
23:03:27|0.87908
23:03:27|0.87908
23:03:29|0.87908
23:03:30|0.87908
23:03:31|0.87916
23:03:32|0.87916
23:03:34|0.87916
23:03:34|0.87916
23:03:35|0.87922
23:03:36|0.8793
23:03:37|0.8793
23:03:38|0.8793
23:03:39|0.8793
23:03:40|0.8793
23:03:41|0.87953
23:03:42|0.87953
23:03:43|0.87987
23:03:44|0.88022
23:03:45|0.88039
23:03:46|0.88013
23:03:47|0.88013
23:03:48|0.88013
23:03:49|0.88012
23:03:50|0.88012
23:03:51|0.88022
23:03:52|0.87966
23:03:53|0.87997
23:03:54|0.88063
23:03:55|0.88063
23:03:56|0.87995
23:03:57|0.87974
23:03:58|0.87976
23:03:59|0.87978
23:04:01|0.87978
23:04:02|0.87985
23:04:03|0.88003
23:04:03|0.88014
23:04:05|0.88014
23:04:05|0.87967
23:04:06|0.87999
23:04:07|0.87949
23:04:08|0.87952
23:04:09|0.8795
23:04:10|0.87988
23:04:11|0.87988
23:04:12|0.87988
23:04:14|0.87988
23:04:15|0.87988
23:04:15|0.87988
23:04:16|0.87988
23:04:18|0.87988
23:04:19|0.87999
23:04:19|0.88033
23:04:20|0.88064
23:04:21|0.88064
23:04:23|0.88064
23:04:23|0.88064
23:04:24|0.88064
23:04:25|0.88064
23:04:26|0.88064
23:04:28|0.88008
23:04:28|0.88001
23:04:29|0.88027
23:04:31|0.88044
23:04:33|0.88063
23:04:34|0.88063
23:04:35|0.88063
23:04:36|0.88058
23:04:37|0.88058
23:04:38|0.8799
23:04:39|0.87996
23:04:40|0.87996
23:04:41|0.88002
23:04:42|0.88002
23:04:43|0.88002
23:04:44|0.88021
23:04:45|0.88021
23:04:46|0.88021
23:04:47|0.88021
23:04:48|0.88003
23:04:49|0.87997
23:04:50|0.87997
23:04:51|0.88032
23:04:52|0.88002
23:04:53|0.87934
23:04:54|0.87947
23:04:55|0.87938
23:04:56|0.87962
23:04:57|0.87952
23:04:58|0.87952
23:04:59|0.87952
23:05:00|0.87952
23:05:01|0.87952
23:05:02|0.87952
23:05:03|0.87952
23:05:04|0.87952
23:05:05|0.87952
23:05:06|0.87952
23:05:07|0.87952
23:05:08|0.87998
23:05:10|0.8796
23:05:10|0.87985
23:05:11|0.87952
23:05:13|0.87937
23:05:14|0.87937
23:05:15|0.87937
23:05:16|0.87937
23:05:17|0.87937
23:05:18|0.87937
23:05:19|0.87937
23:05:20|0.87937
23:05:21|0.8798
23:05:22|0.87985
23:05:23|0.88026
23:05:24|0.88026
23:05:25|0.88026
23:05:26|0.88035
23:05:26|0.88064
23:05:27|0.88082
23:05:28|0.88082
23:05:29|0.88082
23:05:31|0.88082
23:05:32|0.88082
23:05:34|0.88081
23:05:34|0.881
23:05:35|0.88089
23:05:36|0.88089
23:05:37|0.88089
23:05:38|0.88089
23:05:40|0.881
23:05:41|0.88126
23:05:42|0.88127
23:05:43|0.88118
23:05:43|0.88118
23:05:45|0.88112
23:05:46|0.881
23:05:47|0.881
23:05:48|0.881
23:05:49|0.881
23:05:50|0.881
23:05:51|0.88121
23:05:52|0.88119
23:05:53|0.88119
23:05:54|0.88103
23:05:55|0.88103
23:05:56|0.88123
23:05:57|0.88095
23:05:58|0.88095
23:05:59|0.88108
23:06:00|0.88062
23:06:01|0.88074
23:06:02|0.88074
23:06:03|0.88074
23:06:04|0.88079
23:06:06|0.88148
23:06:07|0.88148
23:06:08|0.88148
23:06:09|0.88148
23:06:10|0.88148
23:06:11|0.88148
23:06:12|0.88148
23:06:13|0.88148
23:06:14|0.88129
23:06:15|0.88144
23:06:16|0.88166
23:06:18|0.88148
23:06:18|0.88148
23:06:19|0.88148
23:06:21|0.88146
23:06:22|0.88146
23:06:23|0.88145
23:06:24|0.88145
23:06:25|0.88145
23:06:27|0.88118
23:06:27|0.88118
23:06:28|0.88165
23:06:29|0.88187
23:06:31|0.88187
23:06:32|0.88187
23:06:33|0.88187
23:06:34|0.88187
23:06:35|0.88187
23:06:36|0.88187
23:06:37|0.88182
23:06:38|0.88183
23:06:39|0.882
23:06:40|0.882
23:06:41|0.88243
23:06:42|0.88249
23:06:43|0.88249
23:06:44|0.88217
23:06:45|0.88217
23:06:46|0.88206
23:06:47|0.88128
23:06:48|0.88128
23:06:49|0.88174
23:06:50|0.88174
23:06:51|0.88174
23:06:52|0.88187
23:06:54|0.88178
23:06:54|0.88165
23:06:55|0.8815
23:06:56|0.88168
23:06:58|0.88156
23:06:58|0.88162
23:06:59|0.88162
23:07:00|0.88162
23:07:01|0.88202
23:07:02|0.88202
23:07:04|0.88173
23:07:05|0.8815
23:07:06|0.88174
23:07:07|0.88174
23:07:08|0.88116
23:07:09|0.88149
23:07:10|0.88149
23:07:11|0.88202
23:07:12|0.88251
23:07:13|0.88252
23:07:14|0.88252
23:07:15|0.88253
23:07:17|0.88294
23:07:17|0.88274
23:07:18|0.88257
23:07:19|0.88217
23:07:20|0.88217
23:07:21|0.8818
23:07:23|0.88227
23:07:24|0.88216
23:07:25|0.88288
23:07:26|0.88288
23:07:27|0.88288
23:07:28|0.88288
23:07:29|0.88294
23:07:30|0.8827
23:07:31|0.8825
23:07:32|0.8825
23:07:33|0.88274
23:07:34|0.88274
23:07:35|0.88274
23:07:36|0.88274
23:07:37|0.88274
23:07:38|0.8825
23:07:39|0.8825
23:07:41|0.88243
23:07:41|0.88243
23:07:42|0.88243
23:07:43|0.88303
23:07:44|0.88302
23:07:46|0.88281
23:07:46|0.88313
23:07:48|0.88313
23:07:48|0.88309
23:07:49|0.88267
23:07:51|0.8825
23:07:52|0.8825
23:07:53|0.88246
23:07:53|0.88246
23:07:55|0.88232
23:07:56|0.88233
23:07:56|0.882
23:07:57|0.88218
23:07:58|0.88184
23:08:00|0.88181
23:08:00|0.88181
23:08:02|0.88195
23:08:02|0.88151
23:08:03|0.88151
23:08:05|0.88118
23:08:06|0.88116
23:08:07|0.88089
23:08:07|0.88058
23:08:09|0.8807
23:08:10|0.88044
23:08:11|0.88012
23:08:12|0.88012
23:08:13|0.88044
23:08:14|0.88067
23:08:15|0.88067
23:08:16|0.88063
23:08:18|0.88063
23:08:18|0.88063
23:08:20|0.8806
23:08:21|0.87992
23:08:23|0.87996
23:08:23|0.87996
23:08:24|0.87996
23:08:25|0.88014
23:08:26|0.88014
23:08:27|0.88014
23:08:28|0.88014
23:08:29|0.88014
23:08:30|0.88029
23:08:31|0.88029
23:08:32|0.88029
23:08:33|0.88076
23:08:34|0.88076
23:08:35|0.88076
23:08:36|0.88076
23:08:37|0.88053
23:08:38|0.88073
23:08:39|0.88073
23:08:40|0.88069
23:08:41|0.88069
23:08:42|0.88091
23:08:43|0.8807
23:08:44|0.88099
23:08:45|0.88099
23:08:47|0.88099
23:08:47|0.88099
23:08:49|0.88099
23:08:50|0.88073
23:08:51|0.88054
23:08:52|0.88054
23:08:53|0.88068
23:08:54|0.88068
23:08:55|0.88068
23:08:56|0.88068
23:08:57|0.88068
23:08:58|0.88069
23:08:59|0.88054
23:09:00|0.88054
23:09:01|0.88054
23:09:02|0.88054
23:09:03|0.88054
23:09:04|0.88054
23:09:05|0.88024
23:09:06|0.88038
23:09:07|0.88038
23:09:08|0.88038
23:09:09|0.88038
23:09:10|0.88038
23:09:12|0.88023
23:09:12|0.88023
23:09:13|0.88023
23:09:14|0.88023
23:09:15|0.88023
23:09:16|0.88023
23:09:18|0.88035
23:09:19|0.88035
23:09:20|0.88035
23:09:22|0.8802
23:09:22|0.8802
23:09:24|0.8802
23:09:24|0.88021
23:09:25|0.88021
23:09:26|0.88023
23:09:27|0.88023
23:09:29|0.88023
23:09:29|0.88023
23:09:31|0.88023
23:09:32|0.88023
23:09:32|0.88051
23:09:33|0.88051
23:09:34|0.88051
23:09:35|0.88051
23:09:36|0.88052
23:09:38|0.88063
23:09:38|0.88068
23:09:39|0.88069
23:09:40|0.88068
23:09:41|0.88042
23:09:42|0.88042
23:09:43|0.88043
23:09:45|0.88043
23:09:46|0.88009
23:09:47|0.88013
23:09:48|0.88013
23:09:49|0.88013
23:09:50|0.87995
23:09:51|0.87983
23:09:52|0.8795
23:09:53|0.87938
23:09:54|0.87938
23:09:55|0.87962
23:09:56|0.87962
23:09:57|0.87937
23:09:58|0.87909
23:10:00|0.87909
23:10:00|0.87958
23:10:01|0.87919
23:10:02|0.87927
23:10:03|0.87927
23:10:04|0.8791
23:10:06|0.87864
23:10:07|0.87864
23:10:08|0.87864
23:10:09|0.87882
23:10:10|0.879
23:10:11|0.87864
23:10:12|0.87811
23:10:13|0.87811
23:10:14|0.87811
23:10:15|0.87847
23:10:16|0.87803
23:10:17|0.87779
23:10:18|0.87811
23:10:20|0.87778
23:10:20|0.87737
23:10:21|0.87721
23:10:22|0.8772
23:10:23|0.8767
23:10:24|0.87643
23:10:26|0.87658
23:10:27|0.87658
23:10:27|0.87714
23:10:30|0.8769
23:10:30|0.87729
23:10:31|0.87749
23:10:32|0.87749
23:10:33|0.87722
23:10:34|0.87723
23:10:35|0.87723
23:10:36|0.87785
23:10:37|0.87785
23:10:38|0.87787
23:10:39|0.87745
23:10:40|0.87745
23:10:41|0.87788
23:10:42|0.87788
23:10:43|0.87826
23:10:44|0.87828
23:10:45|0.87828
23:10:46|0.87828
23:10:47|0.87828
23:10:48|0.87828
23:10:49|0.87802
23:10:50|0.87807
23:10:51|0.87788
23:10:52|0.87765
23:10:53|0.87777
23:10:54|0.87777
23:10:55|0.87786
23:10:56|0.87786
23:10:57|0.87786
23:10:58|0.87786
23:10:59|0.87786
23:11:00|0.87819
23:11:01|0.87819
23:11:02|0.87828
23:11:03|0.87828
23:11:05|0.87799
23:11:06|0.87744
23:11:07|0.87745
23:11:08|0.87745
23:11:09|0.8775
23:11:10|0.8775
23:11:11|0.87745
23:11:12|0.87745
23:11:13|0.87745
23:11:14|0.87748
23:11:15|0.87748
23:11:16|0.8767
23:11:17|0.8767
23:11:18|0.87688
23:11:19|0.87688
23:11:20|0.87724
23:11:22|0.87724
23:11:23|0.87691
23:11:24|0.87691
23:11:24|0.87728
23:11:25|0.87745
23:11:26|0.87745
23:11:27|0.87745
23:11:29|0.87745
23:11:30|0.87745
23:11:31|0.87745
23:11:33|0.87696
23:11:34|0.87696
23:11:35|0.87696
23:11:37|0.87696
23:11:37|0.87696
23:11:38|0.87708
23:11:39|0.87618
23:11:40|0.87618
23:11:41|0.87649
23:11:42|0.87609
23:11:43|0.87609
23:11:44|0.87651
23:11:45|0.87648
23:11:46|0.87648
23:11:47|0.87677
23:11:49|0.87607
23:11:50|0.87634
23:11:50|0.87637
23:11:52|0.87637
23:11:52|0.87637
23:11:54|0.87653
23:11:55|0.87653
23:11:56|0.87653
23:11:57|0.87654
23:11:58|0.87638
23:11:59|0.87619
23:12:00|0.87618
23:12:01|0.87637
23:12:01|0.87638
23:12:03|0.87638
23:12:03|0.87677
23:12:05|0.87677
23:12:05|0.87677
23:12:06|0.87677
23:12:07|0.87678
23:12:09|0.87652
23:12:10|0.87667
23:12:11|0.87666
23:12:12|0.87666
23:12:12|0.87666
23:12:14|0.87666
23:12:15|0.87666
23:12:16|0.87666
23:12:17|0.87666
23:12:18|0.87666
23:12:18|0.87677
23:12:20|0.8768
23:12:21|0.8768
23:12:22|0.8768
23:12:23|0.87679
23:12:24|0.87679
23:12:25|0.87679
23:12:25|0.8768
23:12:26|0.8768
23:12:29|0.87651
23:12:29|0.87651
23:12:30|0.87666
23:12:31|0.87666
23:12:32|0.87658
23:12:33|0.87658
23:12:34|0.87658
23:12:35|0.87584
23:12:36|0.87588
23:12:37|0.8759
23:12:38|0.8759
23:12:39|0.8759
23:12:40|0.87588
23:12:41|0.87594
23:12:42|0.87611
23:12:43|0.87611
23:12:44|0.87586
23:12:45|0.87586
23:12:46|0.87577
23:12:47|0.87577
23:12:48|0.87577
23:12:49|0.87582
23:12:50|0.87582
23:12:52|0.87571
23:12:53|0.87572
23:12:54|0.87556
23:12:55|0.87498
23:12:55|0.87499
23:12:57|0.87499
23:12:58|0.87515
23:12:59|0.8747
23:13:00|0.8747
23:13:00|0.87469
23:13:02|0.87489
23:13:03|0.87477
23:13:03|0.875
23:13:04|0.87526
23:13:05|0.87526
23:13:07|0.87526
23:13:08|0.8758
23:13:09|0.87591
23:13:10|0.87542
23:13:11|0.87542
23:13:12|0.87542
23:13:13|0.87542
23:13:14|0.87542
23:13:15|0.87542
23:13:16|0.87542
23:13:17|0.87542
23:13:18|0.87556
23:13:19|0.87538
23:13:20|0.87538
23:13:21|0.87538
23:13:22|0.87538
23:13:23|0.87538
23:13:24|0.87538
23:13:25|0.87538
23:13:26|0.87538
23:13:27|0.87531
23:13:28|0.87547
23:13:29|0.87559
23:13:30|0.87577
23:13:32|0.87596
23:13:33|0.876
23:13:35|0.87579
23:13:36|0.87577
23:13:37|0.87578
23:13:38|0.87577
23:13:39|0.87553
23:13:40|0.87553
23:13:41|0.87553
23:13:42|0.87553
23:13:43|0.8754
23:13:44|0.8754
23:13:45|0.87559
23:13:46|0.87559
23:13:47|0.87538
23:13:48|0.87523
23:13:49|0.875
23:13:50|0.875
23:13:51|0.875
23:13:52|0.87513
23:13:53|0.87513
23:13:54|0.87513
23:13:55|0.87513
23:13:56|0.87513
23:13:57|0.87553
23:13:58|0.87538
23:13:59|0.8754
23:14:00|0.8754
23:14:01|0.875
23:14:02|0.87537
23:14:03|0.87537
23:14:04|0.87537
23:14:05|0.87537
23:14:06|0.8754
23:14:07|0.87569
23:14:08|0.87516
23:14:09|0.87511
23:14:10|0.87511
23:14:11|0.87511
23:14:12|0.87511
23:14:13|0.87511
23:14:14|0.87511
23:14:15|0.87511
23:14:16|0.87511
23:14:17|0.87511
23:14:18|0.87511
23:14:19|0.87511
23:14:20|0.87511
23:14:21|0.87511
23:14:22|0.87511
23:14:23|0.87511
23:14:24|0.87511
23:14:25|0.87511
23:14:26|0.876
23:14:27|0.876
23:14:28|0.87601
23:14:29|0.87604
23:14:30|0.87629
23:14:31|0.87629
23:14:33|0.87643
23:14:34|0.87612
23:14:35|0.87612
23:14:36|0.87664
23:14:37|0.87664
23:14:39|0.87651
23:14:39|0.87611
23:14:40|0.8758
23:14:41|0.87581
23:14:42|0.87566
23:14:44|0.87558
23:14:45|0.87541
23:14:46|0.87541
23:14:47|0.87541
23:14:48|0.87541
23:14:48|0.87541
23:14:49|0.87579
23:14:51|0.87579
23:14:51|0.87554
23:14:53|0.87554
23:14:54|0.87554
23:14:55|0.87559
23:14:56|0.8756
23:14:57|0.8756
23:14:58|0.8756
23:14:58|0.87585
23:15:00|0.87585
23:15:00|0.87585
23:15:02|0.87585
23:15:02|0.87598
23:15:04|0.876
23:15:05|0.876
23:15:05|0.876
23:15:06|0.8763
23:15:08|0.87631
23:15:08|0.87631
23:15:09|0.87631
23:15:10|0.87631
23:15:12|0.87632
23:15:12|0.876
23:15:13|0.87572
23:15:15|0.87572
23:15:15|0.87572
23:15:17|0.87572
23:15:17|0.87572
23:15:19|0.87572
23:15:20|0.87572
23:15:21|0.87579
23:15:22|0.87579
23:15:22|0.87579
23:15:23|0.87579
23:15:25|0.87554
23:15:26|0.87554
23:15:27|0.87568
23:15:28|0.8755
23:15:29|0.8755
23:15:30|0.8755
23:15:31|0.8755
23:15:32|0.87532
23:15:33|0.87535
23:15:34|0.87561
23:15:35|0.87561
23:15:37|0.87561
23:15:37|0.87561
23:15:38|0.87561
23:15:39|0.87561
23:15:40|0.87561
23:15:41|0.87589
23:15:42|0.87589
23:15:43|0.87589
23:15:44|0.87589
23:15:45|0.87623
23:15:46|0.87588
23:15:47|0.87588
23:15:48|0.87588
23:15:49|0.87608
23:15:50|0.87608
23:15:52|0.87608
23:15:53|0.87608
23:15:53|0.87608
23:15:55|0.87608
23:15:55|0.87577
23:15:57|0.87577
23:15:58|0.87585
23:15:58|0.87577
23:16:00|0.87577
23:16:01|0.87577
23:16:02|0.8758
23:16:03|0.8758
23:16:04|0.8758
23:16:05|0.8758
23:16:06|0.87594
23:16:07|0.8765
23:16:08|0.87654
23:16:09|0.87675
23:16:10|0.87663
23:16:10|0.87662
23:16:12|0.87702
23:16:13|0.87725
23:16:15|0.87782
23:16:15|0.87787
23:16:16|0.87776
23:16:17|0.87739
23:16:18|0.87739
23:16:19|0.87739
23:16:20|0.87739
23:16:21|0.87739
23:16:22|0.87754
23:16:23|0.87753
23:16:24|0.87753
23:16:25|0.87751
23:16:26|0.87751
23:16:27|0.87752
23:16:28|0.87752
23:16:29|0.87752
23:16:30|0.87742
23:16:31|0.87742
23:16:32|0.87742
23:16:33|0.87752
23:16:34|0.87752
23:16:35|0.87766
23:16:36|0.87766
23:16:38|0.87786
23:16:39|0.87786
23:16:40|0.8776
23:16:41|0.87813
23:16:42|0.87813
23:16:43|0.87847
23:16:44|0.87853
23:16:45|0.87821
23:16:46|0.87779
23:16:47|0.87779
23:16:48|0.87749
23:16:49|0.87743
23:16:50|0.87743
23:16:51|0.87743
23:16:52|0.87743
23:16:54|0.87683
23:16:54|0.87682
23:16:55|0.87679
23:16:56|0.87679
23:16:57|0.87679
23:16:58|0.87628
23:16:59|0.87602
23:17:00|0.8762
23:17:01|0.87604
23:17:02|0.87604
23:17:03|0.87602
23:17:05|0.87602
23:17:06|0.87602
23:17:07|0.87602
23:17:07|0.87674
23:17:09|0.87674
23:17:10|0.877
23:17:11|0.87691
23:17:12|0.87674
23:17:13|0.87674
23:17:14|0.87674
23:17:15|0.87726
23:17:16|0.87726
23:17:17|0.87726
23:17:18|0.87726
23:17:19|0.87726
23:17:20|0.87726
23:17:21|0.87682
23:17:22|0.87693
23:17:23|0.87719
23:17:24|0.87719
23:17:25|0.87725
23:17:26|0.87725
23:17:27|0.87725
23:17:28|0.87725
23:17:29|0.87708
23:17:30|0.87708
23:17:31|0.87708
23:17:32|0.87708
23:17:33|0.87708
23:17:34|0.87708
23:17:35|0.87708
23:17:37|0.87708
23:17:38|0.87705
23:17:39|0.87706
23:17:40|0.87708
23:17:41|0.87708
23:17:42|0.87708
23:17:43|0.87708
23:17:44|0.87708
23:17:45|0.87708
23:17:46|0.87721
23:17:47|0.87729
23:17:48|0.87734
23:17:49|0.87746
23:17:50|0.87757
23:17:51|0.87757
23:17:52|0.87757
23:17:53|0.87772
23:17:54|0.87753
23:17:55|0.87753
23:17:56|0.87695
23:17:57|0.87695
23:17:58|0.87695
23:17:59|0.87793
23:18:00|0.87814
23:18:01|0.87809
23:18:02|0.87809
23:18:03|0.87809
23:18:04|0.87809
23:18:05|0.87814
23:18:06|0.87787
23:18:07|0.87731
23:18:08|0.87731
23:18:09|0.87731
23:18:10|0.87752
23:18:11|0.87752
23:18:12|0.87815
23:18:13|0.87815
23:18:14|0.87828
23:18:15|0.87832
23:18:16|0.87833
23:18:17|0.87822
23:18:18|0.87835
23:18:19|0.87835
23:18:21|0.87857
23:18:22|0.87858
23:18:23|0.87858
23:18:24|0.87858
23:18:24|0.87847
23:18:25|0.87847
23:18:27|0.87847
23:18:28|0.87848
23:18:28|0.87848
23:18:30|0.87873
23:18:31|0.87872
23:18:32|0.87872
23:18:33|0.87872
23:18:34|0.87875
23:18:35|0.87877
23:18:37|0.87882
23:18:38|0.87882
23:18:39|0.87882
23:18:41|0.87882
23:18:42|0.87882
23:18:42|0.87882
23:18:44|0.87882
23:18:44|0.87882
23:18:46|0.87882
23:18:46|0.87861
23:18:47|0.87872
23:18:49|0.87872
23:18:49|0.87872
23:18:51|0.87889
23:18:52|0.87889
23:18:53|0.87889
23:18:53|0.8787
23:18:55|0.87884
23:18:56|0.87884
23:18:56|0.87884
23:18:58|0.8789
23:18:58|0.87964
23:19:00|0.8797
23:19:01|0.88024
23:19:02|0.88048
23:19:03|0.88023
23:19:04|0.88069
23:19:05|0.87986
23:19:06|0.87938
23:19:07|0.87938
23:19:08|0.87896
23:19:09|0.87893
23:19:11|0.87943
23:19:11|0.87943
23:19:13|0.87943
23:19:13|0.87971
23:19:14|0.8798
23:19:15|0.8798
23:19:17|0.87979
23:19:17|0.87979
23:19:18|0.87979
23:19:19|0.87979
23:19:20|0.87979
23:19:21|0.87963
23:19:23|0.87929
23:19:24|0.87929
23:19:24|0.87969
23:19:25|0.87969
23:19:26|0.87926
23:19:28|0.87926
23:19:29|0.87926
23:19:30|0.87926
23:19:31|0.87997
23:19:32|0.88005
23:19:33|0.88045
23:19:34|0.88045
23:19:34|0.88026
23:19:36|0.87987
23:19:37|0.87996
23:19:38|0.87996
23:19:40|0.8802
23:19:41|0.88047
23:19:42|0.88056
23:19:43|0.88056
23:19:45|0.88056
23:19:46|0.88045
23:19:47|0.88044
23:19:48|0.88126
23:19:49|0.88173
23:19:50|0.882
23:19:51|0.88256
23:19:52|0.88219
23:19:53|0.88156
23:19:54|0.88179
23:19:55|0.88179
23:19:56|0.88193
23:19:57|0.88186
23:19:58|0.88134
23:19:59|0.8817
23:20:00|0.8814
23:20:01|0.88136
23:20:02|0.88181
23:20:03|0.88183
23:20:04|0.88205
23:20:05|0.88211
23:20:06|0.88255
23:20:07|0.88199
23:20:08|0.88193
23:20:09|0.88179
23:20:10|0.88131
23:20:11|0.88131
23:20:12|0.88131
23:20:13|0.88131
23:20:14|0.8813
23:20:15|0.88165
23:20:16|0.8818
23:20:17|0.8818
23:20:18|0.8818
23:20:19|0.8818
23:20:20|0.8818
23:20:21|0.8818
23:20:23|0.8818
23:20:23|0.8818
23:20:24|0.8818
23:20:25|0.8818
23:20:26|0.882
23:20:27|0.88255
23:20:28|0.88294
23:20:29|0.88244
23:20:31|0.88244
23:20:31|0.88244
23:20:32|0.8821
23:20:33|0.88183
23:20:34|0.88183
23:20:35|0.88181
23:20:36|0.88157
23:20:38|0.8813
23:20:40|0.8813
23:20:40|0.88112
23:20:42|0.8809
23:20:44|0.88242
23:20:44|0.88242
23:20:45|0.88192
23:20:46|0.88192
23:20:47|0.88192
23:20:48|0.882
23:20:49|0.88231
23:20:50|0.88227
23:20:51|0.88227
23:20:52|0.88197
23:20:53|0.88197
23:20:54|0.88217
23:20:55|0.88217
23:20:56|0.88232
23:20:57|0.88232
23:20:58|0.88261
23:20:59|0.8827
23:21:00|0.8827
23:21:01|0.88294
23:21:02|0.883
23:21:03|0.88233
23:21:04|0.88233
23:21:05|0.88202
23:21:06|0.88202
23:21:07|0.88202
23:21:08|0.88202
23:21:09|0.88233
23:21:10|0.88233
23:21:11|0.88233
23:21:12|0.88233
23:21:13|0.88233
23:21:14|0.88201
23:21:15|0.88265
23:21:16|0.88259
23:21:17|0.88236
23:21:18|0.88236
23:21:20|0.88237
23:21:20|0.88237
23:21:22|0.88279
23:21:23|0.88279
23:21:23|0.88279
23:21:25|0.88279
23:21:26|0.8828
23:21:27|0.8828
23:21:28|0.8828
23:21:29|0.88271
23:21:30|0.88271
23:21:31|0.88245
23:21:31|0.88245
23:21:32|0.88279
23:21:34|0.88279
23:21:34|0.88279
23:21:36|0.88248
23:21:37|0.88199
23:21:37|0.88199
23:21:38|0.88153
23:21:39|0.88154
23:21:41|0.88154
23:21:42|0.88148
23:21:43|0.88148
23:21:44|0.88081
23:21:45|0.88071
23:21:46|0.88071
23:21:47|0.88059
23:21:48|0.88107
23:21:49|0.88107
23:21:50|0.88113
23:21:51|0.88113
23:21:52|0.88113
23:21:53|0.88113
23:21:54|0.88113
23:21:55|0.88113
23:21:56|0.88113
23:21:57|0.88112
23:21:58|0.88112
23:21:59|0.88113
23:22:00|0.8806
23:22:01|0.8806
23:22:02|0.88075
23:22:03|0.88075
23:22:04|0.88075
23:22:05|0.881
23:22:06|0.881
23:22:07|0.881
23:22:08|0.881
23:22:09|0.881
23:22:10|0.88096
23:22:11|0.88096
23:22:12|0.88096
23:22:13|0.88096
23:22:14|0.88096
23:22:15|0.88096
23:22:16|0.88081
23:22:17|0.88081
23:22:18|0.88081
23:22:19|0.88081
23:22:20|0.88081
23:22:21|0.88056
23:22:22|0.88056
23:22:23|0.88056
23:22:24|0.88
23:22:25|0.87948
23:22:26|0.87937
23:22:27|0.87937
23:22:28|0.87937
23:22:29|0.87937
23:22:30|0.87937
23:22:31|0.87931
23:22:33|0.87929
23:22:33|0.87922
23:22:34|0.87917
23:22:35|0.87917
23:22:36|0.87917
23:22:37|0.87917
23:22:38|0.87909
23:22:39|0.87909
23:22:41|0.87914
23:22:43|0.87937
23:22:43|0.8797
23:22:45|0.8797
23:22:46|0.87972
23:22:47|0.87972
23:22:47|0.87977
23:22:49|0.87977
23:22:50|0.88
23:22:51|0.88049
23:22:52|0.88049
23:22:52|0.88049
23:22:54|0.88049
23:22:55|0.88054
23:22:56|0.88054
23:22:57|0.88054
23:22:58|0.88019
23:22:59|0.88019
23:23:01|0.88
23:23:01|0.88
23:23:02|0.88
23:23:03|0.88
23:23:04|0.88
23:23:05|0.88008
23:23:06|0.88034
23:23:07|0.88034
23:23:08|0.88034
23:23:09|0.88034
23:23:10|0.88034
23:23:11|0.88015
23:23:12|0.88027
23:23:13|0.88027
23:23:14|0.88027
23:23:15|0.88034
23:23:16|0.88034
23:23:17|0.88034
23:23:18|0.88034
23:23:19|0.88034
23:23:20|0.88054
23:23:21|0.88069
23:23:22|0.8808
23:23:23|0.8808
23:23:24|0.88081
23:23:25|0.88081
23:23:26|0.88143
23:23:27|0.88146
23:23:28|0.88146
23:23:29|0.88199
23:23:30|0.88225
23:23:31|0.88187
23:23:32|0.88121
23:23:33|0.88092
23:23:35|0.88038
23:23:36|0.88038
23:23:36|0.88038
23:23:38|0.88038
23:23:38|0.88073
23:23:40|0.88097
23:23:41|0.88097
23:23:42|0.88097
23:23:43|0.88097
23:23:44|0.88106
23:23:45|0.88085
23:23:46|0.88085
23:23:47|0.88085
23:23:48|0.88085
23:23:49|0.88085
23:23:51|0.88085
23:23:51|0.88085
23:23:52|0.88054
23:23:53|0.88054
23:23:54|0.88054
23:23:55|0.88054
23:23:56|0.88054
23:23:57|0.88054
23:23:58|0.88054
23:23:59|0.88054
23:24:00|0.88054
23:24:01|0.8807
23:24:02|0.8807
23:24:03|0.8807
23:24:04|0.8807
23:24:06|0.88113
23:24:07|0.88113
23:24:08|0.88113
23:24:09|0.88119
23:24:10|0.88119
23:24:10|0.88119
23:24:12|0.88119
23:24:13|0.88136
23:24:14|0.88136
23:24:15|0.88136
23:24:15|0.8811
23:24:17|0.88129
23:24:18|0.88129
23:24:19|0.88129
23:24:20|0.88129
23:24:21|0.88129
23:24:22|0.88129
23:24:23|0.88137
23:24:24|0.8815
23:24:25|0.8815
23:24:26|0.8815
23:24:26|0.8815
23:24:28|0.8815
23:24:29|0.8815
23:24:30|0.8815
23:24:31|0.8815
23:24:32|0.88112
23:24:33|0.88112
23:24:34|0.88112
23:24:35|0.88112
23:24:36|0.88137
23:24:37|0.88137
23:24:38|0.88163
23:24:39|0.88163
23:24:40|0.8816
23:24:41|0.88089
23:24:42|0.88108
23:24:43|0.88134
23:24:45|0.88134
23:24:45|0.88116
23:24:46|0.88133
23:24:47|0.88175
23:24:48|0.88175
23:24:49|0.88149
23:24:50|0.88093
23:24:51|0.88115
23:24:52|0.88083
23:24:53|0.88093
23:24:54|0.88095
23:24:55|0.88095
23:24:56|0.88112
23:24:57|0.8811
23:24:58|0.88074
23:24:59|0.88074
23:25:00|0.88074
23:25:01|0.88095
23:25:02|0.88095
23:25:03|0.88095
23:25:04|0.88095
23:25:05|0.88095
23:25:06|0.88095
23:25:07|0.88211
23:25:08|0.88236
23:25:09|0.88271
23:25:10|0.8833
23:25:11|0.88354
23:25:12|0.88308
23:25:13|0.88287
23:25:14|0.88276
23:25:15|0.88214
23:25:16|0.88176
23:25:17|0.88176
23:25:18|0.88176
23:25:19|0.88216
23:25:20|0.88216
23:25:21|0.88176
23:25:22|0.88176
23:25:23|0.88176
23:25:24|0.88216
23:25:25|0.88216
23:25:26|0.88233
23:25:27|0.88233
23:25:28|0.88233
23:25:29|0.88233
23:25:30|0.88233
23:25:31|0.88233
23:25:32|0.88221
23:25:33|0.88214
23:25:34|0.88214
23:25:35|0.88255
23:25:36|0.88255
23:25:37|0.88255
23:25:38|0.88233
23:25:39|0.88233
23:25:40|0.88233
23:25:41|0.88155
23:25:43|0.88225
23:25:45|0.88233
23:25:45|0.88233
23:25:47|0.88233
23:25:48|0.88233
23:25:48|0.8825
23:25:50|0.88286
23:25:51|0.88286
23:25:51|0.88286
23:25:53|0.8823
23:25:55|0.8823
23:25:55|0.8823
23:25:56|0.8823
23:25:57|0.88215
23:25:58|0.88148
23:25:59|0.88149
23:26:00|0.88159
23:26:01|0.88149
23:26:02|0.88149
23:26:04|0.88155
23:26:04|0.88159
23:26:05|0.88162
23:26:06|0.88229
23:26:07|0.88229
23:26:08|0.88229
23:26:09|0.88217
23:26:10|0.88228
23:26:11|0.88228
23:26:12|0.88216
23:26:13|0.88216
23:26:14|0.88186
23:26:15|0.88186
23:26:17|0.88186
23:26:17|0.88186
23:26:18|0.88196
23:26:19|0.88196
23:26:20|0.88191
23:26:22|0.88191
23:26:22|0.88228
23:26:23|0.88228
23:26:24|0.88184
23:26:25|0.88185
23:26:26|0.88185
23:26:27|0.88185
23:26:28|0.8821
23:26:29|0.8821
23:26:30|0.88194
23:26:31|0.88194
23:26:32|0.88194
23:26:33|0.8823
23:26:34|0.8823
23:26:35|0.88223
23:26:36|0.8823
23:26:37|0.8823
23:26:39|0.8823
23:26:40|0.88229
23:26:41|0.88215
23:26:42|0.88215
23:26:43|0.8821
23:26:45|0.8821
23:26:46|0.88164
23:26:48|0.8816
23:26:48|0.8816
23:26:49|0.88147
23:26:51|0.88147
23:26:52|0.88147
23:26:53|0.88173
23:26:53|0.88173
23:26:55|0.88173
23:26:56|0.88173
23:26:57|0.88173
23:26:58|0.88156
23:26:59|0.88156
23:27:00|0.88093
23:27:01|0.88094
23:27:02|0.88069
23:27:02|0.88069
23:27:04|0.88069
23:27:06|0.88145
23:27:06|0.88155
23:27:07|0.88198
23:27:08|0.8814
23:27:09|0.8814
23:27:10|0.8814
23:27:11|0.8814
23:27:12|0.8814
23:27:13|0.8814
23:27:14|0.8814
23:27:15|0.88131
23:27:16|0.88131
23:27:17|0.88052
23:27:18|0.88042
23:27:19|0.88079
23:27:20|0.88107
23:27:21|0.88107
23:27:22|0.88107
23:27:23|0.88107
23:27:24|0.88107
23:27:25|0.88107
23:27:26|0.88107
23:27:27|0.88153
23:27:28|0.88153
23:27:29|0.8814
23:27:30|0.8814
23:27:31|0.88155
23:27:32|0.88175
23:27:33|0.88113
23:27:34|0.88152
23:27:35|0.88152
23:27:36|0.88224
23:27:37|0.88224
23:27:38|0.88224
23:27:39|0.88224
23:27:40|0.88224
23:27:41|0.88224
23:27:42|0.88193
23:27:43|0.88162
23:27:45|0.88148
23:27:46|0.88148
23:27:47|0.88148
23:27:48|0.88186
23:27:50|0.88186
23:27:50|0.8825
23:27:51|0.88254
23:27:52|0.88254
23:27:54|0.88254
23:27:54|0.88254
23:27:55|0.8825
23:27:57|0.88276
23:27:57|0.88302
23:27:58|0.88303
23:28:00|0.88303
23:28:01|0.88302
23:28:02|0.88303
23:28:03|0.88303
23:28:05|0.88335
23:28:05|0.88335
23:28:06|0.88409
23:28:08|0.88396
23:28:09|0.8837
23:28:09|0.88337
23:28:11|0.88319
23:28:12|0.88319
23:28:13|0.88319
23:28:14|0.88319
23:28:15|0.88319
23:28:16|0.88319
23:28:17|0.88319
23:28:18|0.88377
23:28:19|0.88377
23:28:20|0.88316
23:28:21|0.88316
23:28:22|0.88316
23:28:23|0.88316
23:28:24|0.88316
23:28:25|0.88316
23:28:26|0.88323
23:28:27|0.88338
23:28:28|0.88338
23:28:29|0.88338
23:28:30|0.88319
23:28:31|0.88319
23:28:32|0.88309
23:28:33|0.88338
23:28:34|0.88337
23:28:35|0.88337
23:28:36|0.88337
23:28:37|0.88337
23:28:38|0.88343
23:28:39|0.88343
23:28:40|0.88343
23:28:41|0.88343
23:28:42|0.88355
23:28:43|0.88355
23:28:44|0.88355
23:28:45|0.88353
23:28:46|0.88353
23:28:47|0.88353
23:28:48|0.88338
23:28:50|0.88338
23:28:50|0.88353
23:28:51|0.88353
23:28:52|0.88353
23:28:53|0.88353
23:28:54|0.88353
23:28:55|0.88353
23:28:56|0.88338
23:28:57|0.88285
23:28:58|0.8835
23:28:59|0.88331
23:29:01|0.88331
23:29:02|0.88331
23:29:03|0.88284
23:29:04|0.88285
23:29:05|0.88323
23:29:06|0.88317
23:29:07|0.88317
23:29:08|0.88317
23:29:09|0.88287
23:29:10|0.88284
23:29:10|0.88264
23:29:12|0.88186
23:29:13|0.88239
23:29:14|0.88239
23:29:15|0.88219
23:29:16|0.88218
23:29:17|0.88218
23:29:18|0.88235
23:29:19|0.88235
23:29:20|0.88269
23:29:21|0.88269
23:29:22|0.88269
23:29:23|0.88296
23:29:24|0.88345
23:29:25|0.88312
23:29:26|0.88272
23:29:26|0.88321
23:29:28|0.88321
23:29:29|0.88321
23:29:30|0.88288
23:29:31|0.883
23:29:32|0.88287
23:29:33|0.88304
23:29:34|0.88269
23:29:35|0.8828
23:29:36|0.88281
23:29:37|0.88281
23:29:38|0.88281
23:29:39|0.88273
23:29:40|0.88273
23:29:41|0.88287
23:29:42|0.88287
23:29:43|0.88281
23:29:44|0.88286
23:29:45|0.88256
23:29:46|0.88283
23:29:48|0.88301
23:29:48|0.88301
23:29:49|0.88292
23:29:50|0.88292
23:29:51|0.88293
23:29:52|0.88286
23:29:53|0.88286
23:29:54|0.88286
23:29:55|0.88253
23:29:56|0.88226
23:29:57|0.88226
23:29:58|0.88261
23:29:59|0.88261
23:30:00|0.88261
23:30:01|0.88261
23:30:02|0.88258
23:30:03|0.88291
23:30:04|0.8829
23:30:06|0.88293
23:30:07|0.88344
23:30:08|0.88346
23:30:09|0.88399
23:30:10|0.88399
23:30:11|0.88374
23:30:11|0.88374
23:30:13|0.88311
23:30:14|0.88311
23:30:15|0.88346
23:30:16|0.88346
23:30:17|0.88346
23:30:18|0.88346
23:30:19|0.88379
23:30:20|0.88313
23:30:22|0.88313
23:30:22|0.88327
23:30:23|0.88327
23:30:24|0.88326
23:30:25|0.88328
23:30:26|0.88328
23:30:27|0.88328
23:30:28|0.88328
23:30:29|0.88328
23:30:30|0.88328
23:30:31|0.88285
23:30:32|0.88316
23:30:33|0.88316
23:30:34|0.88316
23:30:35|0.88285
23:30:36|0.88293
23:30:37|0.88293
23:30:38|0.88293
23:30:39|0.88293
23:30:40|0.88293
23:30:41|0.88293
23:30:42|0.88225
23:30:43|0.88204
23:30:44|0.88208
23:30:45|0.88208
23:30:46|0.88208
23:30:47|0.88212
23:30:49|0.88212
23:30:50|0.88212
23:30:51|0.88212
23:30:52|0.88213
23:30:53|0.88174
23:30:54|0.88174
23:30:55|0.88174
23:30:56|0.88174
23:30:57|0.88174
23:30:58|0.88174
23:30:59|0.88174
23:31:00|0.88174
23:31:01|0.88174
23:31:02|0.88154
23:31:03|0.88154
23:31:04|0.88147
23:31:05|0.88127
23:31:06|0.88124
23:31:08|0.88143
23:31:08|0.88143
23:31:10|0.88123
23:31:10|0.88146
23:31:11|0.88131
23:31:12|0.88131
23:31:13|0.88131
23:31:14|0.88131
23:31:16|0.88091
23:31:17|0.88091
23:31:18|0.88091
23:31:19|0.88084
23:31:20|0.88069
23:31:21|0.88069
23:31:22|0.8806
23:31:23|0.8806
23:31:24|0.88044
23:31:25|0.88
23:31:27|0.88
23:31:27|0.88
23:31:29|0.88
23:31:30|0.88
23:31:31|0.87984
23:31:32|0.87975
23:31:33|0.87975
23:31:34|0.87975
23:31:35|0.88002
23:31:36|0.88001
23:31:37|0.87972
23:31:38|0.87972
23:31:40|0.87972
23:31:40|0.87972
23:31:42|0.87972
23:31:42|0.87967
23:31:43|0.87967
23:31:44|0.87972
23:31:45|0.87972
23:31:46|0.87972
23:31:47|0.87949
23:31:48|0.87949
23:31:50|0.87927
23:31:50|0.87927
23:31:51|0.87927
23:31:53|0.87927
23:31:53|0.87927
23:31:54|0.87927
23:31:55|0.87966
23:31:56|0.87966
23:31:57|0.87966
23:31:58|0.87966
23:31:59|0.87953
23:32:00|0.87953
23:32:02|0.87953
23:32:02|0.8795
23:32:03|0.8795
23:32:04|0.8795
23:32:05|0.87988
23:32:06|0.87969
23:32:08|0.87988
23:32:09|0.87989
23:32:10|0.87951
23:32:11|0.8794
23:32:12|0.8794
23:32:13|0.8794
23:32:14|0.8794
23:32:15|0.8794
23:32:16|0.8794
23:32:17|0.8794
23:32:18|0.8794
23:32:19|0.8794
23:32:20|0.87949
23:32:21|0.87938
23:32:22|0.87938
23:32:24|0.87938
23:32:24|0.87938
23:32:25|0.87938
23:32:26|0.87919
23:32:27|0.87919
23:32:28|0.87913
23:32:29|0.87876
23:32:30|0.87834
23:32:31|0.87828
23:32:32|0.87835
23:32:33|0.87835
23:32:34|0.87835
23:32:35|0.87835
23:32:36|0.87832
23:32:37|0.87779
23:32:38|0.8778
23:32:39|0.8778
23:32:41|0.8778
23:32:41|0.87819
23:32:42|0.8778
23:32:43|0.8776
23:32:44|0.8776
23:32:45|0.87805
23:32:46|0.87805
23:32:47|0.87823
23:32:48|0.87849
23:32:49|0.87848
23:32:50|0.87854
23:32:51|0.87861
23:32:52|0.87861
23:32:53|0.87862
23:32:54|0.87861
23:32:55|0.87861
23:32:56|0.87861
23:32:57|0.87861
23:32:58|0.87861
23:32:59|0.8785
23:33:00|0.8785
23:33:01|0.8785
23:33:02|0.8786
23:33:03|0.8786
23:33:04|0.87872
23:33:05|0.87866
23:33:06|0.87864
23:33:07|0.87864
23:33:08|0.87864
23:33:09|0.87864
23:33:10|0.87829
23:33:12|0.87829
23:33:13|0.87829
23:33:14|0.87859
23:33:15|0.87859
23:33:16|0.87872
23:33:16|0.87872
23:33:18|0.87872
23:33:19|0.87872
23:33:19|0.87882
23:33:21|0.87882
23:33:21|0.87884
23:33:23|0.87884
23:33:25|0.87835
23:33:26|0.87835
23:33:27|0.87835
23:33:28|0.87835
23:33:29|0.87835
23:33:30|0.87835
23:33:31|0.87892
23:33:32|0.87892
23:33:33|0.87892
23:33:35|0.87899
23:33:35|0.87899
23:33:36|0.87899
23:33:38|0.87899
23:33:38|0.87929
23:33:40|0.87929
23:33:40|0.87961
23:33:41|0.87925
23:33:42|0.87925
23:33:43|0.87951
23:33:45|0.87951
23:33:45|0.87951
23:33:47|0.87951
23:33:48|0.87951
23:33:49|0.87952
23:33:49|0.87952
23:33:51|0.87969
23:33:51|0.87969
23:33:53|0.87969
23:33:54|0.87969
23:33:55|0.87969
23:33:56|0.87957
23:33:57|0.87957
23:33:59|0.87957
23:33:59|0.87968
23:34:00|0.87968
23:34:01|0.87968
23:34:02|0.87968
23:34:03|0.87968
23:34:04|0.87968
23:34:06|0.87946
23:34:06|0.87946
23:34:07|0.87955
23:34:08|0.87949
23:34:10|0.87949
23:34:10|0.87949
23:34:11|0.87949
23:34:12|0.87949
23:34:13|0.87969
23:34:14|0.87969
23:34:15|0.87969
23:34:16|0.87969
23:34:17|0.87972
23:34:18|0.87998
23:34:19|0.87998
23:34:20|0.87998
23:34:21|0.87998
23:34:23|0.87998
23:34:23|0.87998
23:34:25|0.87998
23:34:25|0.87998
23:34:27|0.88014
23:34:28|0.88014
23:34:29|0.88048
23:34:31|0.88043
23:34:31|0.88043
23:34:32|0.88043
23:34:33|0.88043
23:34:34|0.88043
23:34:36|0.88043
23:34:37|0.88043
23:34:38|0.88043
23:34:39|0.8807
23:34:40|0.8807
23:34:41|0.8807
23:34:42|0.8807
23:34:43|0.8807
23:34:44|0.88089
23:34:46|0.88089
23:34:46|0.88089
23:34:47|0.88089
23:34:48|0.88085
23:34:49|0.88089
23:34:51|0.88089
23:34:51|0.8809
23:34:52|0.8807
23:34:53|0.8807
23:34:54|0.88016
23:34:55|0.88016
23:34:56|0.88016
23:34:57|0.88016
23:34:58|0.88013
23:34:59|0.8802
23:35:00|0.88021
23:35:01|0.88012
23:35:02|0.88012
23:35:03|0.88007
23:35:04|0.88007
23:35:05|0.88001
23:35:06|0.88001
23:35:07|0.88001
23:35:08|0.87988
23:35:09|0.87995
23:35:11|0.87995
23:35:12|0.87996
23:35:13|0.87996
23:35:14|0.87995
23:35:15|0.87969
23:35:16|0.88014
23:35:17|0.88025
23:35:18|0.88025
23:35:19|0.88067
23:35:20|0.88067
23:35:21|0.88067
23:35:22|0.88067
23:35:23|0.88068
23:35:24|0.88068
23:35:26|0.8809
23:35:26|0.8809
23:35:27|0.8809
23:35:29|0.88123
23:35:30|0.88123
23:35:31|0.88123
23:35:31|0.88096
23:35:33|0.88096
23:35:34|0.88128
23:35:35|0.88128
23:35:36|0.88146
23:35:36|0.88146
23:35:38|0.88146
23:35:39|0.88146
23:35:40|0.88207
23:35:41|0.88207
23:35:42|0.88183
23:35:43|0.88206
23:35:44|0.88211
23:35:45|0.88208
23:35:46|0.88213
23:35:47|0.88213
23:35:48|0.88213
23:35:49|0.88213
23:35:50|0.88212
23:35:51|0.88212
23:35:52|0.88251
23:35:53|0.88274
23:35:54|0.88274
23:35:55|0.88284
23:35:56|0.88285
23:35:57|0.88286
23:35:58|0.88286
23:35:59|0.88286
23:36:00|0.88286
23:36:01|0.88285
23:36:02|0.88285
23:36:03|0.88285
23:36:04|0.88244
23:36:05|0.88255
23:36:06|0.88255
23:36:07|0.88255
23:36:08|0.88255
23:36:09|0.88255
23:36:10|0.88286
23:36:11|0.88274
23:36:12|0.88274
23:36:13|0.88295
23:36:14|0.88295
23:36:15|0.88295
23:36:16|0.88355
23:36:17|0.88365
23:36:18|0.88365
23:36:19|0.88313
23:36:20|0.88313
23:36:21|0.88301
23:36:22|0.88301
23:36:23|0.88301
23:36:24|0.88301
23:36:25|0.88313
23:36:26|0.883
23:36:27|0.883
23:36:29|0.88331
23:36:30|0.8836
23:36:31|0.8836
23:36:32|0.88373
23:36:33|0.88373
23:36:34|0.88381
23:36:35|0.88392
23:36:37|0.88408
23:36:37|0.88408
23:36:38|0.88463
23:36:39|0.88475
23:36:40|0.88437
23:36:41|0.88437
23:36:42|0.88421
23:36:43|0.88421
23:36:44|0.88421
23:36:45|0.88414
23:36:46|0.88408
23:36:48|0.88408
23:36:48|0.88389
23:36:49|0.88427
23:36:50|0.88427
23:36:51|0.88421
23:36:52|0.88427
23:36:53|0.88354
23:36:54|0.88331
23:36:55|0.88331
23:36:56|0.88345
23:36:57|0.8837
23:36:58|0.8837
23:36:59|0.8837
23:37:00|0.88309
23:37:01|0.88327
23:37:02|0.88327
23:37:03|0.88327
23:37:04|0.88327
23:37:05|0.88376
23:37:06|0.88376
23:37:07|0.88376
23:37:09|0.88376
23:37:10|0.88376
23:37:11|0.88427
23:37:12|0.88427
23:37:13|0.88377
23:37:14|0.88376
23:37:15|0.88376
23:37:16|0.88376
23:37:17|0.88334
23:37:18|0.88334
23:37:19|0.88334
23:37:21|0.88334
23:37:21|0.88348
23:37:22|0.88348
23:37:23|0.88348
23:37:24|0.88348
23:37:25|0.88348
23:37:27|0.88301
23:37:27|0.883
23:37:29|0.883
23:37:30|0.883
23:37:31|0.883
23:37:32|0.883
23:37:33|0.88288
23:37:34|0.88268
23:37:35|0.88225
23:37:35|0.88231
23:37:37|0.88147
23:37:37|0.88186
23:37:38|0.88186
23:37:41|0.88172
23:37:41|0.88152
23:37:42|0.88152
23:37:43|0.88152
23:37:44|0.88152
23:37:45|0.88152
23:37:46|0.88148
23:37:47|0.88148
23:37:48|0.88148
23:37:49|0.88147
23:37:50|0.88148
23:37:51|0.8811
23:37:52|0.88097
23:37:53|0.88104
23:37:54|0.88104
23:37:55|0.88104
23:37:56|0.88104
23:37:57|0.88104
23:37:58|0.88104
23:37:59|0.88128
23:38:00|0.88138
23:38:01|0.88138
23:38:02|0.88138
23:38:03|0.88186
23:38:04|0.88156
23:38:05|0.88156
23:38:06|0.88224
23:38:07|0.8821
23:38:08|0.88218
23:38:09|0.88218
23:38:10|0.882
23:38:11|0.88164
23:38:12|0.88164
23:38:13|0.88164
23:38:14|0.88171
23:38:15|0.88171
23:38:16|0.88171
23:38:17|0.88171
23:38:18|0.882
23:38:19|0.882
23:38:20|0.88258
23:38:21|0.88329
23:38:22|0.88338
23:38:23|0.88355
23:38:24|0.88353
23:38:25|0.8834
23:38:27|0.88307
23:38:28|0.8834
23:38:30|0.8839
23:38:30|0.88433
23:38:32|0.88408
23:38:33|0.88433
23:38:34|0.88433
23:38:34|0.88433
23:38:36|0.88433
23:38:37|0.88438
23:38:38|0.88433
23:38:39|0.88433
23:38:40|0.88449
23:38:41|0.88449
23:38:42|0.88458
23:38:44|0.88479
23:38:45|0.8848
23:38:45|0.88471
23:38:46|0.88471
23:38:47|0.88471
23:38:48|0.88446
23:38:49|0.88408
23:38:50|0.88418
23:38:52|0.88411
23:38:52|0.88411
23:38:53|0.88424
23:38:55|0.88424
23:38:55|0.88401
23:38:56|0.88401
23:38:57|0.88401
23:38:58|0.88401
23:38:59|0.884
23:39:00|0.88377
23:39:02|0.88458
23:39:03|0.88458
23:39:04|0.88458
23:39:05|0.88458
23:39:06|0.88482
23:39:07|0.88482
23:39:08|0.88458
23:39:09|0.88458
23:39:10|0.8843
23:39:11|0.88432
23:39:12|0.88432
23:39:13|0.88432
23:39:14|0.88432
23:39:15|0.88446
23:39:16|0.88446
23:39:17|0.88474
23:39:18|0.8849
23:39:19|0.8849
23:39:20|0.88487
23:39:21|0.885
23:39:22|0.88488
23:39:23|0.88469
23:39:24|0.88469
23:39:25|0.88469
23:39:27|0.8848
23:39:27|0.88465
23:39:29|0.88465
23:39:31|0.88496
23:39:32|0.88462
23:39:33|0.88484
23:39:34|0.88445
23:39:35|0.88409
23:39:36|0.88409
23:39:38|0.88409
23:39:38|0.88497
23:39:39|0.88492
23:39:40|0.88492
23:39:41|0.88492
23:39:42|0.88457
23:39:43|0.8845
23:39:44|0.88476
23:39:45|0.88476
23:39:46|0.88476
23:39:47|0.88476
23:39:48|0.88476
23:39:49|0.88476
23:39:50|0.88476
23:39:52|0.885
23:39:52|0.88562
23:39:53|0.88589
23:39:54|0.88551
23:39:55|0.88546
23:39:56|0.88607
23:39:57|0.88601
23:39:58|0.88601
23:39:59|0.88548
23:40:00|0.88536
23:40:01|0.88536
23:40:02|0.88553
23:40:03|0.88574
23:40:04|0.88569
23:40:06|0.88569
23:40:07|0.88569
23:40:08|0.88536
23:40:09|0.88576
23:40:09|0.88543
23:40:10|0.88543
23:40:12|0.88547
23:40:13|0.88577
23:40:14|0.88577
23:40:15|0.88536
23:40:16|0.8845
23:40:17|0.88398
23:40:18|0.88396
23:40:19|0.88407
23:40:20|0.884
23:40:21|0.884
23:40:22|0.88382
23:40:23|0.88381
23:40:24|0.88377
23:40:25|0.88402
23:40:26|0.884
23:40:27|0.884
23:40:29|0.88413
23:40:30|0.88348
23:40:31|0.8832
23:40:32|0.88343
23:40:33|0.88307
23:40:34|0.88307
23:40:35|0.88307
23:40:36|0.88318
23:40:37|0.88318
23:40:38|0.88383
23:40:39|0.88383
23:40:40|0.88383
23:40:41|0.88383
23:40:41|0.88437
23:40:43|0.88425
23:40:44|0.88441
23:40:45|0.88458
23:40:46|0.88458
23:40:47|0.88458
23:40:48|0.88425
23:40:49|0.88448
23:40:50|0.88425
23:40:51|0.88422
23:40:52|0.88422
23:40:53|0.88483
23:40:54|0.88487
23:40:55|0.88487
23:40:56|0.88462
23:40:57|0.88467
23:40:58|0.88467
23:40:59|0.88467
23:41:00|0.88473
23:41:01|0.88499
23:41:02|0.88499
23:41:03|0.88499
23:41:04|0.88499
23:41:05|0.88413
23:41:06|0.88413
23:41:08|0.88413
23:41:08|0.88445
23:41:09|0.88445
23:41:10|0.88473
23:41:11|0.88473
23:41:12|0.88473
23:41:13|0.885
23:41:14|0.88535
23:41:15|0.88536
23:41:16|0.88536
23:41:18|0.88526
23:41:18|0.88526
23:41:20|0.88527
23:41:20|0.88536
23:41:21|0.88536
23:41:22|0.88536
23:41:23|0.88507
23:41:24|0.88524
23:41:25|0.88524
23:41:27|0.88524
23:41:27|0.88455
23:41:28|0.88455
23:41:29|0.88455
23:41:30|0.88455
23:41:32|0.88488
23:41:33|0.88499
23:41:34|0.88499
23:41:35|0.88499
23:41:36|0.88497
23:41:37|0.88497
23:41:38|0.88488
23:41:39|0.88488
23:41:40|0.88488
23:41:41|0.88499
23:41:42|0.88499
23:41:43|0.88499
23:41:44|0.88499
23:41:46|0.88499
23:41:46|0.88499
23:41:47|0.88499
23:41:48|0.88519
23:41:49|0.88519
23:41:50|0.88519
23:41:51|0.88519
23:41:52|0.88523
23:41:53|0.88523
23:41:54|0.88523
23:41:55|0.8853
23:41:56|0.88501
23:41:58|0.88501
23:41:58|0.88501
23:42:00|0.88514
23:42:01|0.88514
23:42:02|0.88514
23:42:03|0.88536
23:42:04|0.88537
23:42:05|0.88572
23:42:06|0.88572
23:42:06|0.88572
23:42:08|0.88572
23:42:09|0.88572
23:42:10|0.88483
23:42:11|0.88483
23:42:12|0.88565
23:42:13|0.88566
23:42:14|0.88566
23:42:15|0.88566
23:42:16|0.88566
23:42:18|0.88566
23:42:18|0.88546
23:42:19|0.88535
23:42:20|0.88535
23:42:21|0.88574
23:42:22|0.88571
23:42:23|0.8851
23:42:24|0.8851
23:42:25|0.88501
23:42:26|0.885
23:42:27|0.885
23:42:29|0.885
23:42:29|0.885
23:42:31|0.88521
23:42:32|0.88523
23:42:34|0.88504
23:42:35|0.88521
23:42:36|0.88521
23:42:37|0.88521
23:42:38|0.88521
23:42:39|0.88516
23:42:40|0.88516
23:42:41|0.88492
23:42:42|0.88492
23:42:43|0.88492
23:42:44|0.88486
23:42:45|0.8845
23:42:46|0.8845
23:42:47|0.8845
23:42:48|0.88422
23:42:49|0.88417
23:42:50|0.88406
23:42:51|0.88393
23:42:52|0.88393
23:42:53|0.88383
23:42:54|0.88393
23:42:55|0.88381
23:42:56|0.88343
23:42:57|0.883
23:42:58|0.88291
23:42:59|0.88311
23:43:00|0.88346
23:43:01|0.88336
23:43:02|0.8829
23:43:03|0.88262
23:43:04|0.88279
23:43:05|0.8829
23:43:06|0.8829
23:43:07|0.8829
23:43:08|0.8829
23:43:09|0.8829
23:43:10|0.88326
23:43:11|0.88281
23:43:12|0.88281
23:43:13|0.88293
23:43:14|0.88293
23:43:15|0.88295
23:43:16|0.88288
23:43:17|0.88293
23:43:18|0.88293
23:43:19|0.88271
23:43:20|0.88254
23:43:21|0.88258
23:43:23|0.88271
23:43:23|0.88266
23:43:24|0.88251
23:43:25|0.88251
23:43:26|0.88251
23:43:27|0.8825
23:43:28|0.88251
23:43:29|0.88251
23:43:31|0.88252
23:43:32|0.8827
23:43:33|0.88281
23:43:34|0.88281
23:43:35|0.88281
23:43:36|0.88291
23:43:37|0.88282
23:43:38|0.88282
23:43:39|0.88271
23:43:40|0.88271
23:43:41|0.88271
23:43:42|0.88271
23:43:43|0.88271
23:43:44|0.88271
23:43:45|0.88299
23:43:46|0.88299
23:43:47|0.88294
23:43:48|0.88294
23:43:49|0.88294
23:43:50|0.88294
23:43:51|0.88294
23:43:52|0.88294
23:43:53|0.88294
23:43:54|0.88323
23:43:55|0.88323
23:43:56|0.88323
23:43:57|0.88351
23:43:58|0.88352
23:43:59|0.88352
23:44:00|0.8838
23:44:01|0.8838
23:44:02|0.8838
23:44:03|0.8838
23:44:04|0.8838
23:44:05|0.8838
23:44:06|0.884
23:44:07|0.88413
23:44:08|0.8842
23:44:09|0.88449
23:44:10|0.88449
23:44:11|0.88497
23:44:12|0.885
23:44:13|0.88519
23:44:14|0.88521
23:44:15|0.88572
23:44:16|0.88572
23:44:17|0.88572
23:44:18|0.88523
23:44:19|0.88523
23:44:20|0.88487
23:44:22|0.88483
23:44:23|0.88488
23:44:24|0.88495
23:44:24|0.88514
23:44:26|0.88514
23:44:26|0.88493
23:44:28|0.88493
23:44:29|0.88482
23:44:30|0.88482
23:44:31|0.88464
23:44:32|0.88464
23:44:34|0.88465
23:44:35|0.8846
23:44:36|0.8846
23:44:36|0.88526
23:44:38|0.88538
23:44:38|0.88538
23:44:40|0.88474
23:44:41|0.88474
23:44:42|0.88474
23:44:43|0.88489
23:44:44|0.88495
23:44:45|0.88495
23:44:46|0.8852
23:44:47|0.8852
23:44:48|0.8852
23:44:49|0.8852
23:44:50|0.8852
23:44:51|0.88512
23:44:52|0.88523
23:44:53|0.88517
23:44:54|0.88513
23:44:55|0.88484
23:44:56|0.88484
23:44:57|0.88485
23:44:58|0.88485
23:44:59|0.88485
23:45:00|0.88485
23:45:01|0.88485
23:45:02|0.88485
23:45:03|0.88474
23:45:04|0.8852
23:45:05|0.88586
23:45:06|0.88598
23:45:07|0.8866
23:45:08|0.88626
23:45:09|0.88563
23:45:10|0.88494
23:45:11|0.88557
23:45:12|0.88555
23:45:13|0.88541
23:45:14|0.88519
23:45:15|0.88541
23:45:16|0.88574
23:45:17|0.88581
23:45:18|0.8854
23:45:19|0.8853
23:45:20|0.8853
23:45:21|0.8853
23:45:22|0.88523
23:45:23|0.88523
23:45:24|0.88571
23:45:25|0.88599
23:45:26|0.88599
23:45:27|0.88599
23:45:28|0.88599
23:45:29|0.88598
23:45:30|0.886
23:45:31|0.886
23:45:32|0.886
23:45:34|0.88652
23:45:35|0.8872
23:45:36|0.887
23:45:37|0.88818
23:45:38|0.88843
23:45:39|0.88874
23:45:40|0.88869
23:45:41|0.888
23:45:42|0.88829
23:45:43|0.88958
23:45:44|0.88921
23:45:45|0.88959
23:45:46|0.88996
23:45:47|0.88957
23:45:48|0.88956
23:45:49|0.88955
23:45:50|0.88941
23:45:51|0.88943
23:45:52|0.88995
23:45:53|0.89
23:45:54|0.88982
23:45:55|0.88999
23:45:56|0.89
23:45:57|0.8897
23:45:58|0.88997
23:45:59|0.88986
23:46:00|0.88985
23:46:01|0.88991
23:46:02|0.89
23:46:03|0.88972
23:46:04|0.88972
23:46:05|0.88946
23:46:06|0.88919
23:46:07|0.88919
23:46:08|0.88927
23:46:09|0.88927
23:46:10|0.88958
23:46:11|0.88952
23:46:12|0.88952
23:46:13|0.88954
23:46:14|0.88927
23:46:15|0.88908
23:46:16|0.88863
23:46:17|0.88887
23:46:18|0.88846
23:46:19|0.88842
23:46:20|0.8887
23:46:21|0.88828
23:46:22|0.88879
23:46:23|0.88879
23:46:24|0.88876
23:46:25|0.88875
23:46:26|0.88887
23:46:27|0.88887
23:46:28|0.88887
23:46:29|0.88926
23:46:30|0.88926
23:46:31|0.889
23:46:32|0.88927
23:46:33|0.88927
23:46:35|0.88879
23:46:36|0.88879
23:46:37|0.88879
23:46:38|0.88879
23:46:39|0.88879
23:46:40|0.88879
23:46:41|0.8887
23:46:43|0.88871
23:46:43|0.88854
23:46:44|0.88852
23:46:45|0.8885
23:46:46|0.8885
23:46:47|0.88837
23:46:48|0.88745
23:46:50|0.88753
23:46:51|0.88817
23:46:52|0.88849
23:46:53|0.88926
23:46:54|0.88936
23:46:55|0.88958
23:46:56|0.88974
23:46:57|0.88922
23:46:58|0.8888
23:46:59|0.88897
23:47:00|0.88897
23:47:01|0.8888
23:47:02|0.88897
23:47:03|0.88912
23:47:04|0.88902
23:47:05|0.88902
23:47:06|0.88899
23:47:07|0.88899
23:47:08|0.88899
23:47:09|0.88899
23:47:10|0.88841
23:47:11|0.88841
23:47:12|0.88833
23:47:13|0.88833
23:47:14|0.88871
23:47:15|0.88892
23:47:16|0.88892
23:47:17|0.88892
23:47:18|0.88894
23:47:19|0.88843
23:47:20|0.88844
23:47:21|0.88869
23:47:22|0.88869
23:47:23|0.88887
23:47:24|0.88887
23:47:25|0.88892
23:47:26|0.88904
23:47:27|0.88893
23:47:28|0.88906
23:47:29|0.88909
23:47:30|0.88909
23:47:31|0.88909
23:47:32|0.88909
23:47:33|0.88909
23:47:35|0.88922
23:47:36|0.88898
23:47:37|0.88898
23:47:38|0.88922
23:47:39|0.88918
23:47:40|0.88918
23:47:41|0.88918
23:47:42|0.88923
23:47:43|0.88923
23:47:44|0.88923
23:47:46|0.88923
23:47:46|0.88924
23:47:47|0.88953
23:47:48|0.88888
23:47:49|0.88953
23:47:51|0.88953
23:47:52|0.88951
23:47:53|0.88998
23:47:54|0.88983
23:47:55|0.88972
23:47:56|0.88923
23:47:57|0.88943
23:47:58|0.88978
23:47:59|0.88979
23:48:00|0.88978
23:48:01|0.88974
23:48:02|0.88943
23:48:03|0.88943
23:48:04|0.88943
23:48:05|0.88924
23:48:06|0.88917
23:48:07|0.88909
23:48:08|0.88937
23:48:09|0.88937
23:48:10|0.88925
23:48:11|0.88925
23:48:12|0.88925
23:48:13|0.88925
23:48:14|0.88953
23:48:15|0.88953
23:48:16|0.88949
23:48:17|0.88927
23:48:18|0.88927
23:48:19|0.88927
23:48:20|0.88954
23:48:21|0.88954
23:48:22|0.88954
23:48:23|0.88954
23:48:24|0.88953
23:48:25|0.88979
23:48:26|0.88979
23:48:27|0.88979
23:48:28|0.88979
23:48:29|0.88979
23:48:31|0.88993
23:48:32|0.88999
23:48:33|0.88998
23:48:34|0.88979
23:48:35|0.88979
23:48:36|0.88999
23:48:37|0.88999
23:48:38|0.88999
23:48:39|0.88999
23:48:40|0.88999
23:48:41|0.88999
23:48:42|0.89005
23:48:43|0.89005
23:48:44|0.89007
23:48:45|0.8899
23:48:46|0.8899
23:48:47|0.89007
23:48:48|0.89007
23:48:49|0.88999
23:48:50|0.89019
23:48:51|0.89019
23:48:52|0.89019
23:48:53|0.89052
23:48:54|0.89067
23:48:55|0.89161
23:48:56|0.89116
23:48:57|0.89202
23:48:58|0.8923
23:48:59|0.89111
23:49:00|0.89111
23:49:01|0.89069
23:49:02|0.89143
23:49:03|0.89101
23:49:04|0.89145
23:49:05|0.89157
23:49:06|0.89161
23:49:07|0.89161
23:49:08|0.89153
23:49:09|0.89152
23:49:10|0.8915
23:49:11|0.8915
23:49:12|0.89168
23:49:13|0.89195
23:49:14|0.89229
23:49:15|0.89218
23:49:16|0.89214
23:49:17|0.89215
23:49:18|0.89362
23:49:19|0.89332
23:49:20|0.89332
23:49:21|0.89279
23:49:22|0.89181
23:49:23|0.89051
23:49:24|0.89086
23:49:25|0.89045
23:49:26|0.8904
23:49:27|0.89067
23:49:28|0.89067
23:49:29|0.89084
23:49:30|0.89102
23:49:31|0.89052
23:49:32|0.89025
23:49:33|0.89014
23:49:34|0.88969
23:49:36|0.88953
23:49:36|0.88927
23:49:38|0.88911
23:49:38|0.89001
23:49:40|0.89001
23:49:40|0.89001
23:49:42|0.89004
23:49:43|0.8901
23:49:43|0.89064
23:49:45|0.89064
23:49:45|0.89064
23:49:46|0.89007
23:49:48|0.89065
23:49:48|0.89019
23:49:49|0.89019
23:49:50|0.89053
23:49:52|0.89043
23:49:53|0.8905
23:49:54|0.89044
23:49:55|0.89006
23:49:56|0.89
23:49:57|0.89014
23:49:58|0.89014
23:49:59|0.8901
23:50:00|0.89026
23:50:01|0.89026
23:50:02|0.89014
23:50:03|0.8903
23:50:04|0.89021
23:50:05|0.89031
23:50:06|0.89028
23:50:07|0.89028
23:50:09|0.89028
23:50:09|0.89064
23:50:10|0.89061
23:50:11|0.89061
23:50:12|0.89061
23:50:13|0.89061
23:50:14|0.89032
23:50:15|0.89064
23:50:16|0.89064
23:50:18|0.89054
23:50:19|0.89054
23:50:19|0.89064
23:50:20|0.89064
23:50:22|0.89074
23:50:23|0.89074
23:50:24|0.8903
23:50:24|0.8903
23:50:26|0.89089
23:50:27|0.89122
23:50:28|0.89152
23:50:29|0.89152
23:50:30|0.89176
23:50:31|0.89176
23:50:32|0.89176
23:50:33|0.89176
23:50:33|0.89176
23:50:35|0.89113
23:50:37|0.89106
23:50:37|0.89053
23:50:39|0.89062
23:50:40|0.89062
23:50:41|0.89062
23:50:42|0.89062
23:50:43|0.89072
23:50:44|0.89054
23:50:45|0.89063
23:50:46|0.89049
23:50:47|0.89049
23:50:48|0.89065
23:50:49|0.89065
23:50:50|0.89052
23:50:51|0.8907
23:50:52|0.8907
23:50:53|0.8907
23:50:54|0.8907
23:50:55|0.8907
23:50:56|0.89048
23:50:57|0.89048
23:50:58|0.89048
23:50:59|0.89035
23:51:00|0.89022
23:51:01|0.89022
23:51:02|0.89063
23:51:03|0.89018
23:51:04|0.89008
23:51:05|0.88974
23:51:06|0.8899
23:51:07|0.88974
23:51:08|0.88988
23:51:09|0.88988
23:51:10|0.88988
23:51:11|0.88978
23:51:12|0.88971
23:51:13|0.88979
23:51:14|0.88979
23:51:15|0.88979
23:51:16|0.88979
23:51:17|0.88979
23:51:18|0.88979
23:51:19|0.88979
23:51:20|0.88979
23:51:21|0.88979
23:51:22|0.88938
23:51:23|0.88914
23:51:25|0.88959
23:51:25|0.88959
23:51:26|0.88925
23:51:27|0.88925
23:51:28|0.88925
23:51:29|0.88947
23:51:30|0.88905
23:51:31|0.88889
23:51:32|0.88849
23:51:33|0.88811
23:51:34|0.88811
23:51:35|0.88823
23:51:37|0.88823
23:51:37|0.88823
23:51:39|0.88823
23:51:40|0.8883
23:51:41|0.88836
23:51:42|0.88817
23:51:43|0.88817
23:51:44|0.8883
23:51:45|0.8883
23:51:46|0.88812
23:51:47|0.88815
23:51:48|0.88783
23:51:49|0.88778
23:51:50|0.88778
23:51:51|0.88771
23:51:52|0.88771
23:51:53|0.88775
23:51:54|0.88771
23:51:55|0.88746
23:51:56|0.88746
23:51:57|0.88746
23:51:58|0.88803
23:51:59|0.88762
23:52:00|0.88788
23:52:01|0.88759
23:52:02|0.88759
23:52:03|0.88759
23:52:04|0.88759
23:52:05|0.88734
23:52:06|0.88754
23:52:07|0.88734
23:52:08|0.88734
23:52:09|0.88734
23:52:10|0.8876
23:52:11|0.8876
23:52:12|0.8876
23:52:13|0.88798
23:52:14|0.88767
23:52:15|0.88767
23:52:16|0.88767
23:52:17|0.88788
23:52:18|0.88822
23:52:19|0.88822
23:52:20|0.88809
23:52:21|0.88808
23:52:22|0.88819
23:52:23|0.88819
23:52:24|0.88823
23:52:25|0.88864
23:52:26|0.88865
23:52:27|0.88866
23:52:28|0.88866
23:52:29|0.88885
23:52:30|0.88885
23:52:31|0.88885
23:52:32|0.88866
23:52:33|0.88867
23:52:34|0.88865
23:52:35|0.88867
23:52:36|0.88867
23:52:38|0.88865
23:52:39|0.88865
23:52:41|0.88865
23:52:42|0.88865
23:52:43|0.88822
23:52:44|0.88822
23:52:45|0.88822
23:52:46|0.88822
23:52:47|0.88822
23:52:47|0.88863
23:52:49|0.8888
23:52:50|0.88879
23:52:51|0.88879
23:52:52|0.88862
23:52:53|0.88824
23:52:54|0.88824
23:52:55|0.88801
23:52:55|0.88801
23:52:57|0.88801
23:52:58|0.88801
23:52:59|0.88801
23:53:00|0.888
23:53:00|0.88788
23:53:02|0.88755
23:53:03|0.88755
23:53:04|0.88787
23:53:04|0.88787
23:53:05|0.8881
23:53:07|0.88815
23:53:07|0.88815
23:53:08|0.88815
23:53:09|0.88815
23:53:11|0.88732
23:53:12|0.88785
23:53:12|0.88779
23:53:14|0.88785
23:53:15|0.88785
23:53:15|0.88808
23:53:17|0.88815
23:53:18|0.88815
23:53:19|0.88815
23:53:20|0.88815
23:53:20|0.88817
23:53:22|0.88803
23:53:23|0.88803
23:53:24|0.8881
23:53:25|0.8881
23:53:26|0.88797
23:53:27|0.88797
23:53:27|0.88791
23:53:29|0.88754
23:53:29|0.88808
23:53:31|0.88778
23:53:32|0.88767
23:53:33|0.8875
23:53:34|0.8875
23:53:34|0.8875
23:53:36|0.88778
23:53:37|0.88778
23:53:38|0.88778
23:53:39|0.88742
23:53:40|0.88742
23:53:41|0.88742
23:53:43|0.88777
23:53:44|0.88777
23:53:44|0.88777
23:53:46|0.88764
23:53:47|0.88799
23:53:48|0.88799
23:53:49|0.88799
23:53:50|0.88799
23:53:51|0.88799
23:53:52|0.88799
23:53:53|0.88799
23:53:54|0.88768
23:53:55|0.88768
23:53:56|0.88763
23:53:57|0.88764
23:53:58|0.88764
23:53:59|0.88764
23:54:00|0.88764
23:54:01|0.88764
23:54:02|0.88755
23:54:03|0.88778
23:54:05|0.88778
23:54:06|0.88778
23:54:07|0.88798
23:54:07|0.88798
23:54:09|0.88781
23:54:09|0.88776
23:54:10|0.88776
23:54:12|0.88776
23:54:12|0.88776
23:54:13|0.888
23:54:14|0.88779
23:54:15|0.88815
23:54:16|0.88815
23:54:17|0.88815
23:54:18|0.88815
23:54:19|0.88815
23:54:20|0.88815
23:54:21|0.88814
23:54:23|0.88814
23:54:23|0.88783
23:54:25|0.88775
23:54:25|0.88782
23:54:27|0.88782
23:54:27|0.88808
23:54:28|0.88802
23:54:29|0.88802
23:54:30|0.88802
23:54:32|0.88848
23:54:32|0.88848
23:54:33|0.88848
23:54:34|0.88843
23:54:35|0.88848
23:54:37|0.88843
23:54:38|0.88853
23:54:39|0.88853
23:54:41|0.88821
23:54:41|0.88821
23:54:43|0.88821
23:54:43|0.88803
23:54:45|0.88803
23:54:46|0.88803
23:54:46|0.88817
23:54:47|0.88817
23:54:48|0.88817
23:54:50|0.88817
23:54:50|0.88813
23:54:51|0.88778
23:54:53|0.88774
23:54:54|0.88774
23:54:55|0.88774
23:54:56|0.88788
23:54:57|0.88788
23:54:58|0.88788
23:54:59|0.88788
23:55:00|0.88772
23:55:01|0.88772
23:55:02|0.88772
23:55:03|0.8872
23:55:04|0.8872
23:55:05|0.8872
23:55:06|0.88712
23:55:07|0.88712
23:55:08|0.88712
23:55:09|0.88712
23:55:10|0.88712
23:55:11|0.88712
23:55:12|0.88709
23:55:13|0.88709
23:55:14|0.88709
23:55:15|0.88618
23:55:16|0.88618
23:55:17|0.8859
23:55:18|0.88546
23:55:19|0.88544
23:55:20|0.88563
23:55:21|0.8858
23:55:22|0.88553
23:55:23|0.88553
23:55:24|0.88547
23:55:25|0.88543
23:55:26|0.88568
23:55:27|0.88568
23:55:28|0.88582
23:55:29|0.88582
23:55:30|0.88582
23:55:31|0.88582
23:55:32|0.88558
23:55:33|0.88558
23:55:34|0.88558
23:55:35|0.88558
23:55:36|0.88544
23:55:37|0.88542
23:55:38|0.88542
23:55:40|0.88536
23:55:41|0.88522
23:55:42|0.88522
23:55:44|0.88512
23:55:44|0.88503
23:55:45|0.88511
23:55:46|0.88503
23:55:47|0.88484
23:55:48|0.88484
23:55:49|0.88484
23:55:50|0.88488
23:55:51|0.88488
23:55:52|0.88479
23:55:53|0.88483
23:55:54|0.88484
23:55:55|0.88484
23:55:56|0.88486
23:55:57|0.88486
23:55:58|0.88486
23:56:00|0.88502
23:56:00|0.88466
23:56:01|0.88511
23:56:02|0.88512
23:56:03|0.88512
23:56:04|0.8854
23:56:06|0.885
23:56:06|0.885
23:56:07|0.885
23:56:09|0.885
23:56:10|0.88547
23:56:11|0.88524
23:56:12|0.8855
23:56:13|0.88557
23:56:14|0.88558
23:56:15|0.88567
23:56:15|0.88586
23:56:17|0.88586
23:56:18|0.88589
23:56:19|0.88589
23:56:20|0.88589
23:56:21|0.88602
23:56:22|0.88602
23:56:23|0.88589
23:56:24|0.88589
23:56:25|0.88589
23:56:26|0.88563
23:56:27|0.88563
23:56:27|0.88563
23:56:28|0.8856
23:56:30|0.88577
23:56:30|0.88577
23:56:31|0.88577
23:56:32|0.88577
23:56:34|0.88577
23:56:34|0.88577
23:56:37|0.88577
23:56:37|0.88577
23:56:39|0.88577
23:56:41|0.88577
23:56:41|0.88577
23:56:42|0.88577
23:56:43|0.88543
23:56:44|0.88543
23:56:45|0.88543
23:56:46|0.88562
23:56:47|0.88562
23:56:48|0.88571
23:56:49|0.88571
23:56:50|0.88571
23:56:51|0.88571
23:56:52|0.88571
23:56:53|0.88571
23:56:54|0.885
23:56:55|0.885
23:56:56|0.885
23:56:57|0.885
23:56:58|0.885
23:56:59|0.885
23:57:00|0.885
23:57:01|0.88524
23:57:02|0.88524
23:57:03|0.88524
23:57:05|0.88524
23:57:06|0.88524
23:57:06|0.88524
23:57:08|0.88524
23:57:09|0.88489
23:57:10|0.88482
23:57:11|0.88482
23:57:12|0.88482
23:57:14|0.88497
23:57:15|0.88487
23:57:16|0.88487
23:57:17|0.88506
23:57:19|0.88506
23:57:19|0.88506
23:57:20|0.88516
23:57:22|0.8857
23:57:23|0.88577
23:57:23|0.88577
23:57:26|0.88585
23:57:26|0.88585
23:57:27|0.88585
23:57:28|0.88585
23:57:29|0.88585
23:57:30|0.88604
23:57:31|0.88649
23:57:32|0.88649
23:57:33|0.88681
23:57:34|0.88681
23:57:35|0.88681
23:57:37|0.88664
23:57:38|0.88652
23:57:39|0.88652
23:57:39|0.88652
23:57:41|0.88652
23:57:42|0.88652
23:57:44|0.88652
23:57:44|0.88652
23:57:45|0.88652
23:57:46|0.88652
23:57:48|0.88622
23:57:49|0.88605
23:57:50|0.88625
23:57:51|0.88625
23:57:52|0.88625
23:57:53|0.88569
23:57:54|0.88538
23:57:55|0.88543
23:57:56|0.88543
23:57:57|0.88543
23:57:58|0.88543
23:57:59|0.88543
23:58:00|0.88552
23:58:01|0.88552
23:58:02|0.88552
23:58:03|0.88552
23:58:04|0.88548
23:58:05|0.88548
23:58:07|0.88562
23:58:07|0.88555
23:58:08|0.88546
23:58:09|0.88545
23:58:10|0.88538
23:58:11|0.88538
23:58:12|0.88538
23:58:13|0.88537
23:58:14|0.88537
23:58:15|0.88488
23:58:16|0.88488
23:58:17|0.88488
23:58:18|0.88485
23:58:19|0.88482
23:58:20|0.88466
23:58:21|0.88441
23:58:22|0.88426
23:58:23|0.88426
23:58:24|0.89044
23:58:25|0.89068
23:58:26|0.88989
23:58:27|0.89008
23:58:28|0.89004
23:58:29|0.8895
23:58:30|0.88928
23:58:31|0.88927
23:58:32|0.88917
23:58:33|0.88891
23:58:34|0.8887
23:58:35|0.88868
23:58:37|0.88854
23:58:39|0.88868
23:58:39|0.88844
23:58:41|0.88855
23:58:42|0.88855
23:58:43|0.88855
23:58:45|0.88809
23:58:46|0.88809
23:58:47|0.88809
23:58:48|0.88807
23:58:48|0.88807
23:58:49|0.88778
23:58:51|0.88778
23:58:51|0.88753
23:58:53|0.88753
23:58:54|0.88753
23:58:54|0.88788
23:58:56|0.88776
23:58:56|0.88788
23:58:57|0.88788
23:58:58|0.88799
23:58:59|0.88775
23:59:00|0.88775
23:59:01|0.88753
23:59:02|0.88753
23:59:04|0.88753
23:59:04|0.88753
23:59:05|0.88753
23:59:07|0.888
23:59:08|0.88837
23:59:09|0.88857
23:59:10|0.88857
23:59:10|0.88875
23:59:12|0.8888
23:59:13|0.8888
23:59:13|0.8888
23:59:14|0.8888
23:59:15|0.8888
23:59:16|0.8888
23:59:17|0.88891
23:59:18|0.88902
23:59:20|0.88894
23:59:20|0.88905
23:59:22|0.88927
23:59:22|0.88927
23:59:23|0.88927
23:59:24|0.88917
23:59:26|0.88914
23:59:26|0.88857
23:59:28|0.88888
23:59:29|0.88888
23:59:29|0.88888
23:59:31|0.88887
23:59:31|0.88887
23:59:32|0.88887
23:59:34|0.88887
23:59:34|0.88887
23:59:36|0.88887
23:59:37|0.88873
23:59:37|0.88937
23:59:38|0.88937
23:59:40|0.88926
23:59:41|0.88926
23:59:43|0.88934
23:59:44|0.8893
23:59:45|0.8893
23:59:45|0.8893
23:59:47|0.8893
23:59:48|0.8893
23:59:49|0.8893
23:59:49|0.88931
23:59:50|0.88931
23:59:52|0.88931
23:59:53|0.8894
23:59:54|0.8894
23:59:55|0.8894
23:59:56|0.88946
23:59:57|0.88945
23:59:58|0.88948
23:59:59|0.88955